25/05/06,16:00:00,00,07,1, 11.9,1,1, 8.563, 10630.025, 391.985, 52902.991 25/05/06,16:00:00,01,07,1, 11.9,1,1, 8.563, 10629.973, 392.016, 52902.934 25/05/06,16:00:00,02,07,1, 11.9,1,1, 8.563, 10629.959, 391.980, 52902.775 25/05/06,16:00:00,03,07,1, 11.9,1,1, 8.563, 10629.958, 391.997, 52902.811 25/05/06,16:00:00,04,07,1, 11.9,1,1, 8.563, 10629.915, 391.993, 52902.842 25/05/06,16:00:00,05,07,1, 11.9,1,1, 8.563, 10629.921, 392.014, 52902.862 25/05/06,16:00:00,06,07,1, 11.9,1,1, 8.563, 10629.915, 391.989, 52902.749 25/05/06,16:00:00,07,07,1, 11.9,1,1, 8.563, 10629.883, 392.015, 52902.804 25/05/06,16:00:00,08,07,1, 11.9,1,1, 8.563, 10629.881, 391.998, 52902.805 25/05/06,16:00:00,09,07,1, 11.9,1,1, 8.563, 10629.883, 391.993, 52902.711 25/05/06,16:00:00,10,07,1, 11.9,1,1, 8.563, 10629.853, 391.989, 52902.751 25/05/06,16:00:00,11,07,1, 11.9,1,1, 8.563, 10629.866, 391.986, 52902.808 25/05/06,16:00:00,12,07,1, 11.9,1,1, 8.563, 10629.847, 392.017, 52902.822 25/05/06,16:00:00,13,07,1, 11.9,1,1, 8.563, 10629.822, 392.009, 52902.826 25/05/06,16:00:00,14,07,1, 11.9,1,1, 8.563, 10629.797, 391.996, 52902.766 25/05/06,16:00:00,15,07,1, 11.9,1,1, 8.563, 10629.806, 392.010, 52902.767 25/05/06,16:00:00,16,07,1, 11.9,1,1, 8.563, 10629.765, 392.005, 52902.786 25/05/06,16:00:00,17,07,1, 11.9,1,1, 8.563, 10629.784, 392.014, 52902.865 25/05/06,16:00:00,18,07,1, 11.9,1,1, 8.563, 10629.784, 391.995, 52902.755 25/05/06,16:00:00,19,07,1, 11.9,1,1, 8.563, 10629.750, 392.001, 52902.799 25/05/06,16:00:01,00,07,1, 12.0,1,1, 8.565, 10629.749, 392.001, 52902.799 25/05/06,16:00:01,01,07,1, 12.0,1,1, 8.565, 10629.726, 391.991, 52902.776 25/05/06,16:00:01,02,07,1, 12.0,1,1, 8.565, 10629.722, 392.017, 52902.795 25/05/06,16:00:01,03,07,1, 12.0,1,1, 8.565, 10629.707, 392.010, 52902.715 25/05/06,16:00:01,04,07,1, 12.0,1,1, 8.565, 10629.676, 392.014, 52902.760 25/05/06,16:00:01,05,07,1, 12.0,1,1, 8.565, 10629.666, 392.027, 52902.799 25/05/06,16:00:01,06,07,1, 12.0,1,1, 8.565, 10629.673, 392.016, 52902.753 25/05/06,16:00:01,07,07,1, 12.0,1,1, 8.565, 10629.656, 392.022, 52902.791 25/05/06,16:00:01,08,07,1, 12.0,1,1, 8.565, 10629.636, 392.035, 52902.810 25/05/06,16:00:01,09,07,1, 12.0,1,1, 8.565, 10629.620, 392.054, 52902.773 25/05/06,16:00:01,10,07,1, 12.0,1,1, 8.565, 10629.609, 392.037, 52902.732 25/05/06,16:00:01,11,07,1, 12.0,1,1, 8.565, 10629.613, 392.018, 52902.782 25/05/06,16:00:01,12,07,1, 12.0,1,1, 8.565, 10629.592, 392.022, 52902.757 25/05/06,16:00:01,13,07,1, 12.0,1,1, 8.565, 10629.555, 392.030, 52902.725 25/05/06,16:00:01,14,07,1, 12.0,1,1, 8.565, 10629.566, 392.036, 52902.750 25/05/06,16:00:01,15,07,1, 12.0,1,1, 8.565, 10629.543, 392.023, 52902.793 25/05/06,16:00:01,16,07,1, 12.0,1,1, 8.565, 10629.528, 392.033, 52902.821 25/05/06,16:00:01,17,07,1, 12.0,1,1, 8.565, 10629.529, 392.051, 52902.755 25/05/06,16:00:01,18,07,1, 12.0,1,1, 8.565, 10629.510, 392.021, 52902.765 25/05/06,16:00:01,19,07,1, 12.0,1,1, 8.565, 10629.493, 392.033, 52902.728 25/05/06,16:00:02,00,08,1, 11.9,1,1, 8.555, 10629.491, 392.033, 52902.728 25/05/06,16:00:02,01,08,1, 11.9,1,1, 8.555, 10629.483, 392.032, 52902.833 25/05/06,16:00:02,02,08,1, 11.9,1,1, 8.555, 10629.465, 392.045, 52902.791 25/05/06,16:00:02,03,08,1, 11.9,1,1, 8.555, 10629.442, 392.042, 52902.789 25/05/06,16:00:02,04,08,1, 11.9,1,1, 8.555, 10629.435, 392.060, 52902.731 25/05/06,16:00:02,05,08,1, 11.9,1,1, 8.555, 10629.421, 392.038, 52902.793 25/05/06,16:00:02,06,08,1, 11.9,1,1, 8.555, 10629.428, 392.067, 52902.815 25/05/06,16:00:02,07,08,1, 11.9,1,1, 8.555, 10629.387, 392.056, 52902.760 25/05/06,16:00:02,08,08,1, 11.9,1,1, 8.555, 10629.365, 392.068, 52902.845 25/05/06,16:00:02,09,08,1, 11.9,1,1, 8.555, 10629.353, 392.070, 52902.830 25/05/06,16:00:02,10,08,1, 11.9,1,1, 8.555, 10629.347, 392.042, 52902.729 25/05/06,16:00:02,11,08,1, 11.9,1,1, 8.555, 10629.335, 392.051, 52902.714 25/05/06,16:00:02,12,08,1, 11.9,1,1, 8.555, 10629.316, 392.064, 52902.754 25/05/06,16:00:02,13,08,1, 11.9,1,1, 8.555, 10629.303, 392.073, 52902.807 25/05/06,16:00:02,14,08,1, 11.9,1,1, 8.555, 10629.288, 392.067, 52902.754 25/05/06,16:00:02,15,08,1, 11.9,1,1, 8.555, 10629.293, 392.063, 52902.735 25/05/06,16:00:02,16,08,1, 11.9,1,1, 8.555, 10629.284, 392.063, 52902.722 25/05/06,16:00:02,17,08,1, 11.9,1,1, 8.555, 10629.268, 392.057, 52902.820 25/05/06,16:00:02,18,08,1, 11.9,1,1, 8.555, 10629.251, 392.076, 52902.824 25/05/06,16:00:02,19,08,1, 11.9,1,1, 8.555, 10629.264, 392.072, 52902.795 25/05/06,16:00:03,00,08,1, 11.9,1,1, 8.567, 10629.257, 392.072, 52902.795 25/05/06,16:00:03,01,08,1, 11.9,1,1, 8.567, 10629.257, 392.054, 52902.824 25/05/06,16:00:03,02,08,1, 11.9,1,1, 8.567, 10629.196, 392.067, 52902.742 25/05/06,16:00:03,03,08,1, 11.9,1,1, 8.567, 10629.195, 392.068, 52902.721 25/05/06,16:00:03,04,08,1, 11.9,1,1, 8.567, 10629.143, 392.077, 52902.850 25/05/06,16:00:03,05,08,1, 11.9,1,1, 8.567, 10629.154, 392.068, 52902.817 25/05/06,16:00:03,06,08,1, 11.9,1,1, 8.567, 10629.171, 392.082, 52902.773 25/05/06,16:00:03,07,08,1, 11.9,1,1, 8.567, 10629.145, 392.078, 52902.736 25/05/06,16:00:03,08,08,1, 11.9,1,1, 8.567, 10629.152, 392.099, 52902.773 25/05/06,16:00:03,09,08,1, 11.9,1,1, 8.567, 10629.117, 392.054, 52902.711 25/05/06,16:00:03,10,08,1, 11.9,1,1, 8.567, 10629.082, 392.083, 52902.752 25/05/06,16:00:03,11,08,1, 11.9,1,1, 8.567, 10629.098, 392.093, 52902.745 25/05/06,16:00:03,12,08,1, 11.9,1,1, 8.567, 10629.080, 392.095, 52902.792 25/05/06,16:00:03,13,08,1, 11.9,1,1, 8.567, 10629.069, 392.093, 52902.794 25/05/06,16:00:03,14,08,1, 11.9,1,1, 8.567, 10629.045, 392.097, 52902.784 25/05/06,16:00:03,15,08,1, 11.9,1,1, 8.567, 10629.034, 392.096, 52902.858 25/05/06,16:00:03,16,08,1, 11.9,1,1, 8.567, 10629.029, 392.072, 52902.770 25/05/06,16:00:03,17,08,1, 11.9,1,1, 8.567, 10629.011, 392.091, 52902.584 25/05/06,16:00:03,18,08,1, 11.9,1,1, 8.567, 10628.991, 392.106, 52902.809 25/05/06,16:00:03,19,08,1, 11.9,1,1, 8.567, 10628.992, 392.097, 52902.857 25/05/06,16:00:04,00,07,1, 11.9,1,1, 8.564, 10628.990, 392.097, 52902.857 25/05/06,16:00:04,01,07,1, 11.9,1,1, 8.564, 10628.978, 392.110, 52902.760 25/05/06,16:00:04,02,07,1, 11.9,1,1, 8.564, 10628.982, 392.110, 52902.785 25/05/06,16:00:04,03,07,1, 11.9,1,1, 8.564, 10628.961, 392.112, 52902.801 25/05/06,16:00:04,04,07,1, 11.9,1,1, 8.564, 10628.951, 392.105, 52902.820 25/05/06,16:00:04,05,07,1, 11.9,1,1, 8.564, 10628.950, 392.087, 52902.800 25/05/06,16:00:04,06,07,1, 11.9,1,1, 8.564, 10628.915, 392.085, 52902.768 25/05/06,16:00:04,07,07,1, 11.9,1,1, 8.564, 10628.882, 392.107, 52902.843 25/05/06,16:00:04,08,07,1, 11.9,1,1, 8.564, 10628.868, 392.090, 52902.782 25/05/06,16:00:04,09,07,1, 11.9,1,1, 8.564, 10628.882, 392.104, 52902.776 25/05/06,16:00:04,10,07,1, 11.9,1,1, 8.564, 10628.866, 392.089, 52902.782 25/05/06,16:00:04,11,07,1, 11.9,1,1, 8.564, 10628.845, 392.084, 52902.816 25/05/06,16:00:04,12,07,1, 11.9,1,1, 8.564, 10628.829, 392.103, 52902.811 25/05/06,16:00:04,13,07,1, 11.9,1,1, 8.564, 10628.832, 392.097, 52902.818 25/05/06,16:00:04,14,07,1, 11.9,1,1, 8.564, 10628.822, 392.100, 52902.831 25/05/06,16:00:04,15,07,1, 11.9,1,1, 8.564, 10628.809, 392.085, 52902.719 25/05/06,16:00:04,16,07,1, 11.9,1,1, 8.564, 10628.792, 392.084, 52902.731 25/05/06,16:00:04,17,07,1, 11.9,1,1, 8.564, 10628.808, 392.101, 52902.816 25/05/06,16:00:04,18,07,1, 11.9,1,1, 8.564, 10628.811, 392.096, 52902.779 25/05/06,16:00:04,19,07,1, 11.9,1,1, 8.564, 10628.769, 392.088, 52902.744 25/05/06,16:00:05,00,07,1, 12.0,1,1, 8.562, 10628.765, 392.088, 52902.744 25/05/06,16:00:05,01,07,1, 12.0,1,1, 8.562, 10628.749, 392.106, 52902.717 25/05/06,16:00:05,02,07,1, 12.0,1,1, 8.562, 10628.737, 392.091, 52902.751 25/05/06,16:00:05,03,07,1, 12.0,1,1, 8.562, 10628.712, 392.111, 52902.776 25/05/06,16:00:05,04,07,1, 12.0,1,1, 8.562, 10628.691, 392.083, 52902.809 25/05/06,16:00:05,05,07,1, 12.0,1,1, 8.562, 10628.656, 392.102, 52902.711 25/05/06,16:00:05,06,07,1, 12.0,1,1, 8.562, 10628.679, 392.098, 52902.754 25/05/06,16:00:05,07,07,1, 12.0,1,1, 8.562, 10628.666, 392.097, 52902.789 25/05/06,16:00:05,08,07,1, 12.0,1,1, 8.562, 10628.654, 392.090, 52902.745 25/05/06,16:00:05,09,07,1, 12.0,1,1, 8.562, 10628.663, 392.117, 52902.815 25/05/06,16:00:05,10,07,1, 12.0,1,1, 8.562, 10628.636, 392.093, 52902.802 25/05/06,16:00:05,11,07,1, 12.0,1,1, 8.562, 10628.619, 392.077, 52902.803 25/05/06,16:00:05,12,07,1, 12.0,1,1, 8.562, 10628.624, 392.081, 52902.798 25/05/06,16:00:05,13,07,1, 12.0,1,1, 8.562, 10628.591, 392.099, 52902.774 25/05/06,16:00:05,14,07,1, 12.0,1,1, 8.562, 10628.598, 392.095, 52902.752 25/05/06,16:00:05,15,07,1, 12.0,1,1, 8.562, 10628.598, 392.099, 52902.711 25/05/06,16:00:05,16,07,1, 12.0,1,1, 8.562, 10628.562, 392.096, 52902.787 25/05/06,16:00:05,17,07,1, 12.0,1,1, 8.562, 10628.570, 392.096, 52902.818 25/05/06,16:00:05,18,07,1, 12.0,1,1, 8.562, 10628.554, 392.106, 52902.777 25/05/06,16:00:05,19,07,1, 12.0,1,1, 8.562, 10628.523, 392.110, 52902.712 25/05/06,16:00:06,00,08,1, 11.9,1,1, 8.557, 10628.523, 392.110, 52902.712 25/05/06,16:00:06,01,08,1, 11.9,1,1, 8.557, 10628.499, 392.112, 52902.861 25/05/06,16:00:06,02,08,1, 11.9,1,1, 8.557, 10628.526, 392.113, 52902.793 25/05/06,16:00:06,03,08,1, 11.9,1,1, 8.557, 10628.516, 392.083, 52902.702 25/05/06,16:00:06,04,08,1, 11.9,1,1, 8.557, 10628.487, 392.080, 52902.783 25/05/06,16:00:06,05,08,1, 11.9,1,1, 8.557, 10628.485, 392.096, 52902.691 25/05/06,16:00:06,06,08,1, 11.9,1,1, 8.557, 10628.464, 392.097, 52902.716 25/05/06,16:00:06,07,08,1, 11.9,1,1, 8.557, 10628.436, 392.098, 52902.762 25/05/06,16:00:06,08,08,1, 11.9,1,1, 8.557, 10628.429, 392.088, 52902.808 25/05/06,16:00:06,09,08,1, 11.9,1,1, 8.557, 10628.411, 392.080, 52902.756 25/05/06,16:00:06,10,08,1, 11.9,1,1, 8.557, 10628.427, 392.078, 52902.711 25/05/06,16:00:06,11,08,1, 11.9,1,1, 8.557, 10628.401, 392.106, 52902.834 25/05/06,16:00:06,12,08,1, 11.9,1,1, 8.557, 10628.402, 392.107, 52902.808 25/05/06,16:00:06,13,08,1, 11.9,1,1, 8.557, 10628.383, 392.101, 52902.796 25/05/06,16:00:06,14,08,1, 11.9,1,1, 8.557, 10628.378, 392.082, 52902.710 25/05/06,16:00:06,15,08,1, 11.9,1,1, 8.557, 10628.340, 392.094, 52902.740 25/05/06,16:00:06,16,08,1, 11.9,1,1, 8.557, 10628.344, 392.096, 52902.755 25/05/06,16:00:06,17,08,1, 11.9,1,1, 8.557, 10628.337, 392.084, 52902.677 25/05/06,16:00:06,18,08,1, 11.9,1,1, 8.557, 10628.354, 392.119, 52902.759 25/05/06,16:00:06,19,08,1, 11.9,1,1, 8.557, 10628.323, 392.102, 52902.733 25/05/06,16:00:07,00,08,1, 11.8,1,1, 8.567, 10628.322, 392.102, 52902.733 25/05/06,16:00:07,01,08,1, 11.8,1,1, 8.567, 10628.327, 392.095, 52902.762 25/05/06,16:00:07,02,08,1, 11.8,1,1, 8.567, 10628.275, 392.103, 52902.745 25/05/06,16:00:07,03,08,1, 11.8,1,1, 8.567, 10628.291, 392.087, 52902.700 25/05/06,16:00:07,04,08,1, 11.8,1,1, 8.567, 10628.291, 392.116, 52902.767 25/05/06,16:00:07,05,08,1, 11.8,1,1, 8.567, 10628.288, 392.109, 52902.767 25/05/06,16:00:07,06,08,1, 11.8,1,1, 8.567, 10628.253, 392.122, 52902.774 25/05/06,16:00:07,07,08,1, 11.8,1,1, 8.567, 10628.236, 392.094, 52902.711 25/05/06,16:00:07,08,08,1, 11.8,1,1, 8.567, 10628.235, 392.105, 52902.720 25/05/06,16:00:07,09,08,1, 11.8,1,1, 8.567, 10628.246, 392.113, 52902.730 25/05/06,16:00:07,10,08,1, 11.8,1,1, 8.567, 10628.201, 392.107, 52902.759 25/05/06,16:00:07,11,08,1, 11.8,1,1, 8.567, 10628.208, 392.117, 52902.777 25/05/06,16:00:07,12,08,1, 11.8,1,1, 8.567, 10628.199, 392.126, 52902.766 25/05/06,16:00:07,13,08,1, 11.8,1,1, 8.567, 10628.176, 392.115, 52902.742 25/05/06,16:00:07,14,08,1, 11.8,1,1, 8.567, 10628.186, 392.118, 52902.784 25/05/06,16:00:07,15,08,1, 11.8,1,1, 8.567, 10628.177, 392.107, 52902.795 25/05/06,16:00:07,16,08,1, 11.8,1,1, 8.567, 10628.167, 392.106, 52902.736 25/05/06,16:00:07,17,08,1, 11.8,1,1, 8.567, 10628.150, 392.136, 52902.799 25/05/06,16:00:07,18,08,1, 11.8,1,1, 8.567, 10628.149, 392.123, 52902.759 25/05/06,16:00:07,19,08,1, 11.8,1,1, 8.567, 10628.135, 392.105, 52902.715 25/05/06,16:00:08,00,08,1, 11.9,1,1, 8.561, 10628.130, 392.105, 52902.715 25/05/06,16:00:08,01,08,1, 11.9,1,1, 8.561, 10628.123, 392.099, 52902.728 25/05/06,16:00:08,02,08,1, 11.9,1,1, 8.561, 10628.127, 392.123, 52902.735 25/05/06,16:00:08,03,08,1, 11.9,1,1, 8.561, 10628.088, 392.101, 52902.710 25/05/06,16:00:08,04,08,1, 11.9,1,1, 8.561, 10628.076, 392.119, 52902.751 25/05/06,16:00:08,05,08,1, 11.9,1,1, 8.561, 10628.086, 392.111, 52902.785 25/05/06,16:00:08,06,08,1, 11.9,1,1, 8.561, 10628.079, 392.128, 52902.718 25/05/06,16:00:08,07,08,1, 11.9,1,1, 8.561, 10628.074, 392.099, 52902.691 25/05/06,16:00:08,08,08,1, 11.9,1,1, 8.561, 10628.048, 392.136, 52902.763 25/05/06,16:00:08,09,08,1, 11.9,1,1, 8.561, 10628.035, 392.115, 52902.757 25/05/06,16:00:08,10,08,1, 11.9,1,1, 8.561, 10628.016, 392.105, 52902.739 25/05/06,16:00:08,11,08,1, 11.9,1,1, 8.561, 10628.030, 392.143, 52902.797 25/05/06,16:00:08,12,08,1, 11.9,1,1, 8.561, 10628.010, 392.102, 52902.710 25/05/06,16:00:08,13,08,1, 11.9,1,1, 8.561, 10627.992, 392.097, 52902.733 25/05/06,16:00:08,14,08,1, 11.9,1,1, 8.561, 10628.009, 392.087, 52902.747 25/05/06,16:00:08,15,08,1, 11.9,1,1, 8.561, 10628.003, 392.106, 52902.785 25/05/06,16:00:08,16,08,1, 11.9,1,1, 8.561, 10627.959, 392.118, 52902.763 25/05/06,16:00:08,17,08,1, 11.9,1,1, 8.561, 10627.984, 392.119, 52902.728 25/05/06,16:00:08,18,08,1, 11.9,1,1, 8.561, 10627.977, 392.123, 52902.780 25/05/06,16:00:08,19,08,1, 11.9,1,1, 8.561, 10627.940, 392.075, 52902.731 25/05/06,16:00:09,00,08,1, 11.9,1,1, 8.565, 10627.939, 392.075, 52902.731 25/05/06,16:00:09,01,08,1, 11.9,1,1, 8.565, 10627.929, 392.110, 52902.741 25/05/06,16:00:09,02,08,1, 11.9,1,1, 8.565, 10627.952, 392.111, 52902.743 25/05/06,16:00:09,03,08,1, 11.9,1,1, 8.565, 10627.924, 392.097, 52902.770 25/05/06,16:00:09,04,08,1, 11.9,1,1, 8.565, 10627.945, 392.108, 52902.720 25/05/06,16:00:09,05,08,1, 11.9,1,1, 8.565, 10627.919, 392.108, 52902.733 25/05/06,16:00:09,06,08,1, 11.9,1,1, 8.565, 10627.924, 392.110, 52902.766 25/05/06,16:00:09,07,08,1, 11.9,1,1, 8.565, 10627.904, 392.102, 52902.716 25/05/06,16:00:09,08,08,1, 11.9,1,1, 8.565, 10627.899, 392.121, 52902.717 25/05/06,16:00:09,09,08,1, 11.9,1,1, 8.565, 10627.917, 392.087, 52902.676 25/05/06,16:00:09,10,08,1, 11.9,1,1, 8.565, 10627.885, 392.108, 52902.729 25/05/06,16:00:09,11,08,1, 11.9,1,1, 8.565, 10627.844, 392.088, 52902.740 25/05/06,16:00:09,12,08,1, 11.9,1,1, 8.565, 10627.876, 392.086, 52902.703 25/05/06,16:00:09,13,08,1, 11.9,1,1, 8.565, 10627.865, 392.102, 52902.711 25/05/06,16:00:09,14,08,1, 11.9,1,1, 8.565, 10627.851, 392.080, 52902.770 25/05/06,16:00:09,15,08,1, 11.9,1,1, 8.565, 10627.843, 392.079, 52902.727 25/05/06,16:00:09,16,08,1, 11.9,1,1, 8.565, 10627.830, 392.087, 52902.675 25/05/06,16:00:09,17,08,1, 11.9,1,1, 8.565, 10627.831, 392.105, 52902.719 25/05/06,16:00:09,18,08,1, 11.9,1,1, 8.565, 10627.806, 392.067, 52902.671 25/05/06,16:00:09,19,08,1, 11.9,1,1, 8.565, 10627.820, 392.088, 52902.668 25/05/06,16:00:10,00,08,1, 12.0,1,1, 8.562, 10627.813, 392.088, 52902.668 25/05/06,16:00:10,01,08,1, 12.0,1,1, 8.562, 10627.805, 392.075, 52902.672 25/05/06,16:00:10,02,08,1, 12.0,1,1, 8.562, 10627.781, 392.082, 52902.730 25/05/06,16:00:10,03,08,1, 12.0,1,1, 8.562, 10627.776, 392.074, 52902.699 25/05/06,16:00:10,04,08,1, 12.0,1,1, 8.562, 10627.768, 392.092, 52902.732 25/05/06,16:00:10,05,08,1, 12.0,1,1, 8.562, 10627.777, 392.052, 52902.705 25/05/06,16:00:10,06,08,1, 12.0,1,1, 8.562, 10627.759, 392.074, 52902.644 25/05/06,16:00:10,07,08,1, 12.0,1,1, 8.562, 10627.767, 392.067, 52902.681 25/05/06,16:00:10,08,08,1, 12.0,1,1, 8.562, 10627.755, 392.090, 52902.658 25/05/06,16:00:10,09,08,1, 12.0,1,1, 8.562, 10627.762, 392.086, 52902.662 25/05/06,16:00:10,10,08,1, 12.0,1,1, 8.562, 10627.722, 392.082, 52902.725 25/05/06,16:00:10,11,08,1, 12.0,1,1, 8.562, 10627.710, 392.067, 52902.636 25/05/06,16:00:10,12,08,1, 12.0,1,1, 8.562, 10627.727, 392.075, 52902.711 25/05/06,16:00:10,13,08,1, 12.0,1,1, 8.562, 10627.733, 392.066, 52902.650 25/05/06,16:00:10,14,08,1, 12.0,1,1, 8.562, 10627.720, 392.082, 52902.644 25/05/06,16:00:10,15,08,1, 12.0,1,1, 8.562, 10627.690, 392.075, 52902.736 25/05/06,16:00:10,16,08,1, 12.0,1,1, 8.562, 10627.666, 392.059, 52902.683 25/05/06,16:00:10,17,08,1, 12.0,1,1, 8.562, 10627.665, 392.055, 52902.669 25/05/06,16:00:10,18,08,1, 12.0,1,1, 8.562, 10627.694, 392.066, 52902.694 25/05/06,16:00:10,19,08,1, 12.0,1,1, 8.562, 10627.675, 392.066, 52902.654 25/05/06,16:00:11,00,08,1, 11.9,1,1, 8.559, 10627.671, 392.066, 52902.654 25/05/06,16:00:11,01,08,1, 11.9,1,1, 8.559, 10627.651, 392.077, 52902.690 25/05/06,16:00:11,02,08,1, 11.9,1,1, 8.559, 10627.642, 392.085, 52902.615 25/05/06,16:00:11,03,08,1, 11.9,1,1, 8.559, 10627.663, 392.035, 52902.637 25/05/06,16:00:11,04,08,1, 11.9,1,1, 8.559, 10627.649, 392.051, 52902.694 25/05/06,16:00:11,05,08,1, 11.9,1,1, 8.559, 10627.635, 392.058, 52902.680 25/05/06,16:00:11,06,08,1, 11.9,1,1, 8.559, 10627.648, 392.068, 52902.688 25/05/06,16:00:11,07,08,1, 11.9,1,1, 8.559, 10627.637, 392.069, 52902.752 25/05/06,16:00:11,08,08,1, 11.9,1,1, 8.559, 10627.619, 392.045, 52902.674 25/05/06,16:00:11,09,08,1, 11.9,1,1, 8.559, 10627.618, 392.067, 52902.676 25/05/06,16:00:11,10,08,1, 11.9,1,1, 8.559, 10627.615, 392.046, 52902.648 25/05/06,16:00:11,11,08,1, 11.9,1,1, 8.559, 10627.592, 392.057, 52902.678 25/05/06,16:00:11,12,08,1, 11.9,1,1, 8.559, 10627.600, 392.050, 52902.654 25/05/06,16:00:11,13,08,1, 11.9,1,1, 8.559, 10627.590, 392.028, 52902.608 25/05/06,16:00:11,14,08,1, 11.9,1,1, 8.559, 10627.587, 392.060, 52902.659 25/05/06,16:00:11,15,08,1, 11.9,1,1, 8.559, 10627.598, 392.067, 52902.656 25/05/06,16:00:11,16,08,1, 11.9,1,1, 8.559, 10627.562, 392.067, 52902.688 25/05/06,16:00:11,17,08,1, 11.9,1,1, 8.559, 10627.578, 392.053, 52902.680 25/05/06,16:00:11,18,08,1, 11.9,1,1, 8.559, 10627.584, 392.043, 52902.666 25/05/06,16:00:11,19,08,1, 11.9,1,1, 8.559, 10627.548, 392.062, 52902.648 25/05/06,16:00:12,00,08,1, 11.9,1,1, 8.566, 10627.546, 392.062, 52902.648 25/05/06,16:00:12,01,08,1, 11.9,1,1, 8.566, 10627.539, 392.019, 52902.679 25/05/06,16:00:12,02,08,1, 11.9,1,1, 8.566, 10627.531, 392.037, 52902.660 25/05/06,16:00:12,03,08,1, 11.9,1,1, 8.566, 10627.530, 392.041, 52902.691 25/05/06,16:00:12,04,08,1, 11.9,1,1, 8.566, 10627.538, 392.021, 52902.651 25/05/06,16:00:12,05,08,1, 11.9,1,1, 8.566, 10627.527, 392.021, 52902.651 25/05/06,16:00:12,06,08,1, 11.9,1,1, 8.566, 10627.520, 392.044, 52902.642 25/05/06,16:00:12,07,08,1, 11.9,1,1, 8.566, 10627.499, 392.038, 52902.693 25/05/06,16:00:12,08,08,1, 11.9,1,1, 8.566, 10627.501, 392.024, 52902.658 25/05/06,16:00:12,09,08,1, 11.9,1,1, 8.566, 10627.508, 392.043, 52902.677 25/05/06,16:00:12,10,08,1, 11.9,1,1, 8.566, 10627.518, 392.017, 52902.668 25/05/06,16:00:12,11,08,1, 11.9,1,1, 8.566, 10627.479, 392.037, 52902.691 25/05/06,16:00:12,12,08,1, 11.9,1,1, 8.566, 10627.469, 392.056, 52902.701 25/05/06,16:00:12,13,08,1, 11.9,1,1, 8.566, 10627.473, 392.047, 52902.689 25/05/06,16:00:12,14,08,1, 11.9,1,1, 8.566, 10627.467, 392.013, 52902.662 25/05/06,16:00:12,15,08,1, 11.9,1,1, 8.566, 10627.474, 392.016, 52902.673 25/05/06,16:00:12,16,08,1, 11.9,1,1, 8.566, 10627.452, 392.015, 52902.654 25/05/06,16:00:12,17,08,1, 11.9,1,1, 8.566, 10627.454, 392.050, 52902.665 25/05/06,16:00:12,18,08,1, 11.9,1,1, 8.566, 10627.460, 392.049, 52902.650 25/05/06,16:00:12,19,08,1, 11.9,1,1, 8.566, 10627.404, 392.003, 52902.610 25/05/06,16:00:13,00,08,1, 11.9,1,1, 8.566, 10627.396, 392.003, 52902.610 25/05/06,16:00:13,01,08,1, 11.9,1,1, 8.566, 10627.434, 392.036, 52902.745 25/05/06,16:00:13,02,08,1, 11.9,1,1, 8.566, 10627.449, 392.055, 52902.671 25/05/06,16:00:13,03,08,1, 11.9,1,1, 8.566, 10627.428, 392.010, 52902.657 25/05/06,16:00:13,04,08,1, 11.9,1,1, 8.566, 10627.415, 392.042, 52902.704 25/05/06,16:00:13,05,08,1, 11.9,1,1, 8.566, 10627.412, 391.998, 52902.705 25/05/06,16:00:13,06,08,1, 11.9,1,1, 8.566, 10627.419, 392.029, 52902.683 25/05/06,16:00:13,07,08,1, 11.9,1,1, 8.566, 10627.436, 392.004, 52902.613 25/05/06,16:00:13,08,08,1, 11.9,1,1, 8.566, 10627.414, 392.033, 52902.698 25/05/06,16:00:13,09,08,1, 11.9,1,1, 8.566, 10627.406, 392.004, 52902.680 25/05/06,16:00:13,10,08,1, 11.9,1,1, 8.566, 10627.397, 392.009, 52902.607 25/05/06,16:00:13,11,08,1, 11.9,1,1, 8.566, 10627.417, 392.042, 52902.746 25/05/06,16:00:13,12,08,1, 11.9,1,1, 8.566, 10627.406, 392.011, 52902.665 25/05/06,16:00:13,13,08,1, 11.9,1,1, 8.566, 10627.374, 392.010, 52902.601 25/05/06,16:00:13,14,08,1, 11.9,1,1, 8.566, 10627.359, 391.977, 52902.772 25/05/06,16:00:13,15,08,1, 11.9,1,1, 8.566, 10627.385, 392.010, 52902.703 25/05/06,16:00:13,16,08,1, 11.9,1,1, 8.566, 10627.375, 392.022, 52902.686 25/05/06,16:00:13,17,08,1, 11.9,1,1, 8.566, 10627.366, 391.992, 52902.653 25/05/06,16:00:13,18,08,1, 11.9,1,1, 8.566, 10627.379, 392.034, 52902.755 25/05/06,16:00:13,19,08,1, 11.9,1,1, 8.566, 10627.340, 391.982, 52902.662 25/05/06,16:00:14,00,08,1, 11.9,1,1, 8.565, 10627.338, 391.982, 52902.662 25/05/06,16:00:14,01,08,1, 11.9,1,1, 8.565, 10627.331, 392.028, 52902.691 25/05/06,16:00:14,02,08,1, 11.9,1,1, 8.565, 10627.346, 392.034, 52902.586 25/05/06,16:00:14,03,08,1, 11.9,1,1, 8.565, 10627.325, 392.021, 52902.725 25/05/06,16:00:14,04,08,1, 11.9,1,1, 8.565, 10627.343, 392.030, 52902.713 25/05/06,16:00:14,05,08,1, 11.9,1,1, 8.565, 10627.312, 392.010, 52902.612 25/05/06,16:00:14,06,08,1, 11.9,1,1, 8.565, 10627.334, 392.022, 52902.680 25/05/06,16:00:14,07,08,1, 11.9,1,1, 8.565, 10627.325, 392.012, 52902.662 25/05/06,16:00:14,08,08,1, 11.9,1,1, 8.565, 10627.316, 392.006, 52902.593 25/05/06,16:00:14,09,08,1, 11.9,1,1, 8.565, 10627.332, 392.024, 52902.638 25/05/06,16:00:14,10,08,1, 11.9,1,1, 8.565, 10627.319, 392.024, 52902.613 25/05/06,16:00:14,11,08,1, 11.9,1,1, 8.565, 10627.326, 392.060, 52902.651 25/05/06,16:00:14,12,08,1, 11.9,1,1, 8.565, 10627.330, 392.031, 52902.614 25/05/06,16:00:14,13,08,1, 11.9,1,1, 8.565, 10627.315, 392.027, 52902.643 25/05/06,16:00:14,14,08,1, 11.9,1,1, 8.565, 10627.318, 392.060, 52902.652 25/05/06,16:00:14,15,08,1, 11.9,1,1, 8.565, 10627.301, 392.003, 52902.567 25/05/06,16:00:14,16,08,1, 11.9,1,1, 8.565, 10627.301, 392.018, 52902.669 25/05/06,16:00:14,17,08,1, 11.9,1,1, 8.565, 10627.312, 392.008, 52902.601 25/05/06,16:00:14,18,08,1, 11.9,1,1, 8.565, 10627.304, 392.035, 52902.653 25/05/06,16:00:14,19,08,1, 11.9,1,1, 8.565, 10627.289, 392.029, 52902.652 25/05/06,16:00:15,00,08,1, 11.9,1,1, 8.566, 10627.288, 392.029, 52902.652 25/05/06,16:00:15,01,08,1, 11.9,1,1, 8.566, 10627.298, 392.045, 52902.617 25/05/06,16:00:15,02,08,1, 11.9,1,1, 8.566, 10627.270, 392.026, 52902.613 25/05/06,16:00:15,03,08,1, 11.9,1,1, 8.566, 10627.273, 392.052, 52902.625 25/05/06,16:00:15,04,08,1, 11.9,1,1, 8.566, 10627.289, 392.011, 52902.606 25/05/06,16:00:15,05,08,1, 11.9,1,1, 8.566, 10627.286, 392.031, 52902.609 25/05/06,16:00:15,06,08,1, 11.9,1,1, 8.566, 10627.275, 392.035, 52902.688 25/05/06,16:00:15,07,08,1, 11.9,1,1, 8.566, 10627.279, 392.034, 52902.626 25/05/06,16:00:15,08,08,1, 11.9,1,1, 8.566, 10627.278, 392.043, 52902.718 25/05/06,16:00:15,09,08,1, 11.9,1,1, 8.566, 10627.304, 392.040, 52902.633 25/05/06,16:00:15,10,08,1, 11.9,1,1, 8.566, 10627.289, 392.012, 52902.651 25/05/06,16:00:15,11,08,1, 11.9,1,1, 8.566, 10627.258, 392.050, 52902.673 25/05/06,16:00:15,12,08,1, 11.9,1,1, 8.566, 10627.271, 392.037, 52902.644 25/05/06,16:00:15,13,08,1, 11.9,1,1, 8.566, 10627.292, 392.038, 52902.606 25/05/06,16:00:15,14,08,1, 11.9,1,1, 8.566, 10627.282, 392.026, 52902.583 25/05/06,16:00:15,15,08,1, 11.9,1,1, 8.566, 10627.272, 392.036, 52902.621 25/05/06,16:00:15,16,08,1, 11.9,1,1, 8.566, 10627.275, 392.042, 52902.652 25/05/06,16:00:15,17,08,1, 11.9,1,1, 8.566, 10627.288, 392.046, 52902.622 25/05/06,16:00:15,18,08,1, 11.9,1,1, 8.566, 10627.273, 392.037, 52902.606 25/05/06,16:00:15,19,08,1, 11.9,1,1, 8.566, 10627.266, 392.045, 52902.621 25/05/06,16:00:16,00,08,1, 11.9,1,1, 8.564, 10627.263, 392.045, 52902.621 25/05/06,16:00:16,01,08,1, 11.9,1,1, 8.564, 10627.262, 392.029, 52902.568 25/05/06,16:00:16,02,08,1, 11.9,1,1, 8.564, 10627.273, 392.031, 52902.660 25/05/06,16:00:16,03,08,1, 11.9,1,1, 8.564, 10627.258, 392.034, 52902.710 25/05/06,16:00:16,04,08,1, 11.9,1,1, 8.564, 10627.261, 392.030, 52902.667 25/05/06,16:00:16,05,08,1, 11.9,1,1, 8.564, 10627.284, 392.057, 52902.693 25/05/06,16:00:16,06,08,1, 11.9,1,1, 8.564, 10627.277, 392.030, 52902.681 25/05/06,16:00:16,07,08,1, 11.9,1,1, 8.564, 10627.265, 392.028, 52902.655 25/05/06,16:00:16,08,08,1, 11.9,1,1, 8.564, 10627.277, 392.037, 52902.667 25/05/06,16:00:16,09,08,1, 11.9,1,1, 8.564, 10627.259, 392.037, 52902.604 25/05/06,16:00:16,10,08,1, 11.9,1,1, 8.564, 10627.273, 392.036, 52902.652 25/05/06,16:00:16,11,08,1, 11.9,1,1, 8.564, 10627.260, 392.041, 52902.692 25/05/06,16:00:16,12,08,1, 11.9,1,1, 8.564, 10627.252, 392.019, 52902.634 25/05/06,16:00:16,13,08,1, 11.9,1,1, 8.564, 10627.250, 392.037, 52902.639 25/05/06,16:00:16,14,08,1, 11.9,1,1, 8.564, 10627.256, 392.039, 52902.671 25/05/06,16:00:16,15,08,1, 11.9,1,1, 8.564, 10627.254, 392.036, 52902.639 25/05/06,16:00:16,16,08,1, 11.9,1,1, 8.564, 10627.259, 392.048, 52902.652 25/05/06,16:00:16,17,08,1, 11.9,1,1, 8.564, 10627.274, 392.043, 52902.657 25/05/06,16:00:16,18,08,1, 11.9,1,1, 8.564, 10627.277, 392.015, 52902.618 25/05/06,16:00:16,19,08,1, 11.9,1,1, 8.564, 10627.245, 392.061, 52902.631 25/05/06,16:00:17,00,08,1, 11.9,1,1, 8.563, 10627.238, 392.061, 52902.631 25/05/06,16:00:17,01,08,1, 11.9,1,1, 8.563, 10627.276, 392.038, 52902.651 25/05/06,16:00:17,02,08,1, 11.9,1,1, 8.563, 10627.255, 392.044, 52902.636 25/05/06,16:00:17,03,08,1, 11.9,1,1, 8.563, 10627.279, 392.034, 52902.618 25/05/06,16:00:17,04,08,1, 11.9,1,1, 8.563, 10627.259, 392.050, 52902.680 25/05/06,16:00:17,05,08,1, 11.9,1,1, 8.563, 10627.284, 392.045, 52902.624 25/05/06,16:00:17,06,08,1, 11.9,1,1, 8.563, 10627.264, 392.044, 52902.782 25/05/06,16:00:17,07,08,1, 11.9,1,1, 8.563, 10627.251, 392.042, 52902.534 25/05/06,16:00:17,08,08,1, 11.9,1,1, 8.563, 10627.233, 392.032, 52902.607 25/05/06,16:00:17,09,08,1, 11.9,1,1, 8.563, 10627.241, 392.054, 52902.592 25/05/06,16:00:17,10,08,1, 11.9,1,1, 8.563, 10627.254, 392.044, 52902.583 25/05/06,16:00:17,11,08,1, 11.9,1,1, 8.563, 10627.236, 392.053, 52902.500 25/05/06,16:00:17,12,08,1, 11.9,1,1, 8.563, 10627.288, 392.038, 52902.570 25/05/06,16:00:17,13,08,1, 11.9,1,1, 8.563, 10627.241, 392.056, 52902.612 25/05/06,16:00:17,14,08,1, 11.9,1,1, 8.563, 10627.260, 392.040, 52902.625 25/05/06,16:00:17,15,08,1, 11.9,1,1, 8.563, 10627.287, 392.058, 52902.606 25/05/06,16:00:17,16,08,1, 11.9,1,1, 8.563, 10627.254, 392.043, 52902.609 25/05/06,16:00:17,17,08,1, 11.9,1,1, 8.563, 10627.265, 392.053, 52902.567 25/05/06,16:00:17,18,08,1, 11.9,1,1, 8.563, 10627.279, 392.021, 52902.591 25/05/06,16:00:17,19,08,1, 11.9,1,1, 8.563, 10627.271, 392.053, 52902.672 25/05/06,16:00:18,00,08,1, 11.9,1,1, 8.562, 10627.263, 392.053, 52902.672 25/05/06,16:00:18,01,08,1, 11.9,1,1, 8.562, 10627.261, 392.074, 52902.672 25/05/06,16:00:18,02,08,1, 11.9,1,1, 8.562, 10627.286, 392.038, 52902.568 25/05/06,16:00:18,03,08,1, 11.9,1,1, 8.562, 10627.278, 392.048, 52902.627 25/05/06,16:00:18,04,08,1, 11.9,1,1, 8.562, 10627.287, 392.053, 52902.635 25/05/06,16:00:18,05,08,1, 11.9,1,1, 8.562, 10627.268, 392.056, 52902.624 25/05/06,16:00:18,06,08,1, 11.9,1,1, 8.562, 10627.277, 392.044, 52902.632 25/05/06,16:00:18,07,08,1, 11.9,1,1, 8.562, 10627.303, 392.056, 52902.664 25/05/06,16:00:18,08,08,1, 11.9,1,1, 8.562, 10627.262, 392.037, 52902.558 25/05/06,16:00:18,09,08,1, 11.9,1,1, 8.562, 10627.294, 392.052, 52902.682 25/05/06,16:00:18,10,08,1, 11.9,1,1, 8.562, 10627.269, 392.069, 52902.689 25/05/06,16:00:18,11,08,1, 11.9,1,1, 8.562, 10627.292, 392.034, 52902.570 25/05/06,16:00:18,12,08,1, 11.9,1,1, 8.562, 10627.285, 392.038, 52902.703 25/05/06,16:00:18,13,08,1, 11.9,1,1, 8.562, 10627.278, 392.042, 52902.590 25/05/06,16:00:18,14,08,1, 11.9,1,1, 8.562, 10627.266, 392.060, 52902.620 25/05/06,16:00:18,15,08,1, 11.9,1,1, 8.562, 10627.301, 392.061, 52902.645 25/05/06,16:00:18,16,08,1, 11.9,1,1, 8.562, 10627.305, 392.049, 52902.628 25/05/06,16:00:18,17,08,1, 11.9,1,1, 8.562, 10627.304, 392.065, 52902.637 25/05/06,16:00:18,18,08,1, 11.9,1,1, 8.562, 10627.284, 392.048, 52902.552 25/05/06,16:00:18,19,08,1, 11.9,1,1, 8.562, 10627.292, 392.055, 52902.598 25/05/06,16:00:19,00,08,1, 12.0,1,1, 8.564, 10627.288, 392.055, 52902.598 25/05/06,16:00:19,01,08,1, 12.0,1,1, 8.564, 10627.277, 392.067, 52902.644 25/05/06,16:00:19,02,08,1, 12.0,1,1, 8.564, 10627.278, 392.040, 52902.602 25/05/06,16:00:19,03,08,1, 12.0,1,1, 8.564, 10627.287, 392.071, 52902.650 25/05/06,16:00:19,04,08,1, 12.0,1,1, 8.564, 10627.259, 392.035, 52902.577 25/05/06,16:00:19,05,08,1, 12.0,1,1, 8.564, 10627.252, 392.029, 52902.521 25/05/06,16:00:19,06,08,1, 12.0,1,1, 8.564, 10627.272, 392.042, 52902.618 25/05/06,16:00:19,07,08,1, 12.0,1,1, 8.564, 10627.294, 392.041, 52902.587 25/05/06,16:00:19,08,08,1, 12.0,1,1, 8.564, 10627.283, 392.065, 52902.605 25/05/06,16:00:19,09,08,1, 12.0,1,1, 8.564, 10627.280, 392.066, 52902.614 25/05/06,16:00:19,10,08,1, 12.0,1,1, 8.564, 10627.289, 392.048, 52902.575 25/05/06,16:00:19,11,08,1, 12.0,1,1, 8.564, 10627.281, 392.032, 52902.542 25/05/06,16:00:19,12,08,1, 12.0,1,1, 8.564, 10627.303, 392.066, 52902.645 25/05/06,16:00:19,13,08,1, 12.0,1,1, 8.564, 10627.285, 392.079, 52902.628 25/05/06,16:00:19,14,08,1, 12.0,1,1, 8.564, 10627.292, 392.047, 52902.619 25/05/06,16:00:19,15,08,1, 12.0,1,1, 8.564, 10627.308, 392.054, 52902.597 25/05/06,16:00:19,16,08,1, 12.0,1,1, 8.564, 10627.288, 392.083, 52902.634 25/05/06,16:00:19,17,08,1, 12.0,1,1, 8.564, 10627.285, 392.068, 52902.584 25/05/06,16:00:19,18,08,1, 12.0,1,1, 8.564, 10627.296, 392.055, 52902.582 25/05/06,16:00:19,19,08,1, 12.0,1,1, 8.564, 10627.300, 392.060, 52902.603 25/05/06,16:00:20,00,08,1, 11.9,1,1, 8.558, 10627.296, 392.060, 52902.603 25/05/06,16:00:20,01,08,1, 11.9,1,1, 8.558, 10627.293, 392.049, 52902.613 25/05/06,16:00:20,02,08,1, 11.9,1,1, 8.558, 10627.286, 392.088, 52902.656 25/05/06,16:00:20,03,08,1, 11.9,1,1, 8.558, 10627.291, 392.068, 52902.571 25/05/06,16:00:20,04,08,1, 11.9,1,1, 8.558, 10627.314, 392.058, 52902.689 25/05/06,16:00:20,05,08,1, 11.9,1,1, 8.558, 10627.275, 392.071, 52902.607 25/05/06,16:00:20,06,08,1, 11.9,1,1, 8.558, 10627.310, 392.064, 52902.568 25/05/06,16:00:20,07,08,1, 11.9,1,1, 8.558, 10627.309, 392.075, 52902.547 25/05/06,16:00:20,08,08,1, 11.9,1,1, 8.558, 10627.294, 392.046, 52902.573 25/05/06,16:00:20,09,08,1, 11.9,1,1, 8.558, 10627.329, 392.053, 52902.536 25/05/06,16:00:20,10,08,1, 11.9,1,1, 8.558, 10627.336, 392.046, 52902.606 25/05/06,16:00:20,11,08,1, 11.9,1,1, 8.558, 10627.316, 392.019, 52902.574 25/05/06,16:00:20,12,08,1, 11.9,1,1, 8.558, 10627.302, 392.031, 52902.532 25/05/06,16:00:20,13,08,1, 11.9,1,1, 8.558, 10627.339, 392.032, 52902.588 25/05/06,16:00:20,14,08,1, 11.9,1,1, 8.558, 10627.321, 392.032, 52902.529 25/05/06,16:00:20,15,08,1, 11.9,1,1, 8.558, 10627.334, 392.047, 52902.610 25/05/06,16:00:20,16,08,1, 11.9,1,1, 8.558, 10627.327, 392.038, 52902.589 25/05/06,16:00:20,17,08,1, 11.9,1,1, 8.558, 10627.341, 392.050, 52902.516 25/05/06,16:00:20,18,08,1, 11.9,1,1, 8.558, 10627.299, 392.090, 52902.658 25/05/06,16:00:20,19,08,1, 11.9,1,1, 8.558, 10627.321, 392.056, 52902.612 25/05/06,16:00:21,00,08,1, 11.9,1,1, 8.562, 10627.321, 392.056, 52902.612 25/05/06,16:00:21,01,08,1, 11.9,1,1, 8.562, 10627.357, 392.078, 52902.581 25/05/06,16:00:21,02,08,1, 11.9,1,1, 8.562, 10627.328, 392.052, 52902.556 25/05/06,16:00:21,03,08,1, 11.9,1,1, 8.562, 10627.334, 392.021, 52902.501 25/05/06,16:00:21,04,08,1, 11.9,1,1, 8.562, 10627.366, 392.040, 52902.524 25/05/06,16:00:21,05,08,1, 11.9,1,1, 8.562, 10627.321, 392.055, 52902.563 25/05/06,16:00:21,06,08,1, 11.9,1,1, 8.562, 10627.366, 392.070, 52902.571 25/05/06,16:00:21,07,08,1, 11.9,1,1, 8.562, 10627.357, 392.083, 52902.612 25/05/06,16:00:21,08,08,1, 11.9,1,1, 8.562, 10627.347, 392.079, 52902.572 25/05/06,16:00:21,09,08,1, 11.9,1,1, 8.562, 10627.373, 392.072, 52902.628 25/05/06,16:00:21,10,08,1, 11.9,1,1, 8.562, 10627.350, 392.072, 52902.524 25/05/06,16:00:21,11,08,1, 11.9,1,1, 8.562, 10627.379, 392.057, 52902.574 25/05/06,16:00:21,12,08,1, 11.9,1,1, 8.562, 10627.379, 392.057, 52902.547 25/05/06,16:00:21,13,08,1, 11.9,1,1, 8.562, 10627.370, 392.057, 52902.488 25/05/06,16:00:21,14,08,1, 11.9,1,1, 8.562, 10627.376, 392.086, 52902.518 25/05/06,16:00:21,15,08,1, 11.9,1,1, 8.562, 10627.361, 392.075, 52902.541 25/05/06,16:00:21,16,08,1, 11.9,1,1, 8.562, 10627.373, 392.040, 52902.552 25/05/06,16:00:21,17,08,1, 11.9,1,1, 8.562, 10627.361, 392.068, 52902.583 25/05/06,16:00:21,18,08,1, 11.9,1,1, 8.562, 10627.395, 392.055, 52902.537 25/05/06,16:00:21,19,08,1, 11.9,1,1, 8.562, 10627.408, 392.036, 52902.588 25/05/06,16:00:22,00,08,1, 11.9,1,1, 8.563, 10627.404, 392.036, 52902.588 25/05/06,16:00:22,01,08,1, 11.9,1,1, 8.563, 10627.405, 392.075, 52902.573 25/05/06,16:00:22,02,08,1, 11.9,1,1, 8.563, 10627.393, 392.077, 52902.510 25/05/06,16:00:22,03,08,1, 11.9,1,1, 8.563, 10627.405, 392.056, 52902.566 25/05/06,16:00:22,04,08,1, 11.9,1,1, 8.563, 10627.423, 392.036, 52902.541 25/05/06,16:00:22,05,08,1, 11.9,1,1, 8.563, 10627.428, 392.042, 52902.310 25/05/06,16:00:22,06,08,1, 11.9,1,1, 8.563, 10627.400, 392.047, 52902.520 25/05/06,16:00:22,07,08,1, 11.9,1,1, 8.563, 10627.410, 392.063, 52902.542 25/05/06,16:00:22,08,08,1, 11.9,1,1, 8.563, 10627.416, 392.036, 52902.574 25/05/06,16:00:22,09,08,1, 11.9,1,1, 8.563, 10627.424, 392.073, 52902.520 25/05/06,16:00:22,10,08,1, 11.9,1,1, 8.563, 10627.441, 392.036, 52902.495 25/05/06,16:00:22,11,08,1, 11.9,1,1, 8.563, 10627.424, 392.059, 52902.579 25/05/06,16:00:22,12,08,1, 11.9,1,1, 8.563, 10627.432, 392.059, 52902.593 25/05/06,16:00:22,13,08,1, 11.9,1,1, 8.563, 10627.446, 392.054, 52902.579 25/05/06,16:00:22,14,08,1, 11.9,1,1, 8.563, 10627.441, 392.063, 52902.574 25/05/06,16:00:22,15,08,1, 11.9,1,1, 8.563, 10627.415, 392.058, 52902.569 25/05/06,16:00:22,16,08,1, 11.9,1,1, 8.563, 10627.431, 392.076, 52902.543 25/05/06,16:00:22,17,08,1, 11.9,1,1, 8.563, 10627.428, 392.071, 52902.554 25/05/06,16:00:22,18,08,1, 11.9,1,1, 8.563, 10627.433, 392.058, 52902.533 25/05/06,16:00:22,19,08,1, 11.9,1,1, 8.563, 10627.449, 392.047, 52902.496 25/05/06,16:00:23,00,08,1, 11.9,1,1, 8.560, 10627.446, 392.047, 52902.496 25/05/06,16:00:23,01,08,1, 11.9,1,1, 8.560, 10627.464, 392.083, 52902.553 25/05/06,16:00:23,02,08,1, 11.9,1,1, 8.560, 10627.476, 392.076, 52902.500 25/05/06,16:00:23,03,08,1, 11.9,1,1, 8.560, 10627.486, 392.054, 52902.551 25/05/06,16:00:23,04,08,1, 11.9,1,1, 8.560, 10627.468, 392.055, 52902.527 25/05/06,16:00:23,05,08,1, 11.9,1,1, 8.560, 10627.461, 392.072, 52902.588 25/05/06,16:00:23,06,08,1, 11.9,1,1, 8.560, 10627.465, 392.067, 52902.545 25/05/06,16:00:23,07,08,1, 11.9,1,1, 8.560, 10627.460, 392.080, 52902.505 25/05/06,16:00:23,08,08,1, 11.9,1,1, 8.560, 10627.448, 392.053, 52902.466 25/05/06,16:00:23,09,08,1, 11.9,1,1, 8.560, 10627.475, 392.075, 52902.537 25/05/06,16:00:23,10,08,1, 11.9,1,1, 8.560, 10627.461, 392.085, 52902.506 25/05/06,16:00:23,11,08,1, 11.9,1,1, 8.560, 10627.484, 392.046, 52902.505 25/05/06,16:00:23,12,08,1, 11.9,1,1, 8.560, 10627.509, 392.056, 52902.571 25/05/06,16:00:23,13,08,1, 11.9,1,1, 8.560, 10627.509, 392.091, 52902.567 25/05/06,16:00:23,14,08,1, 11.9,1,1, 8.560, 10627.500, 392.069, 52902.548 25/05/06,16:00:23,15,08,1, 11.9,1,1, 8.560, 10627.491, 392.076, 52902.567 25/05/06,16:00:23,16,08,1, 11.9,1,1, 8.560, 10627.497, 392.058, 52902.537 25/05/06,16:00:23,17,08,1, 11.9,1,1, 8.560, 10627.500, 392.062, 52902.562 25/05/06,16:00:23,18,08,1, 11.9,1,1, 8.560, 10627.488, 392.092, 52902.528 25/05/06,16:00:23,19,08,1, 11.9,1,1, 8.560, 10627.510, 392.093, 52902.546 25/05/06,16:00:24,00,08,1, 12.0,1,1, 8.561, 10627.505, 392.093, 52902.546 25/05/06,16:00:24,01,08,1, 12.0,1,1, 8.561, 10627.531, 392.088, 52902.540 25/05/06,16:00:24,02,08,1, 12.0,1,1, 8.561, 10627.513, 392.075, 52902.472 25/05/06,16:00:24,03,08,1, 12.0,1,1, 8.561, 10627.513, 392.084, 52902.483 25/05/06,16:00:24,04,08,1, 12.0,1,1, 8.561, 10627.498, 392.077, 52902.464 25/05/06,16:00:24,05,08,1, 12.0,1,1, 8.561, 10627.511, 392.101, 52902.572 25/05/06,16:00:24,06,08,1, 12.0,1,1, 8.561, 10627.517, 392.067, 52902.451 25/05/06,16:00:24,07,08,1, 12.0,1,1, 8.561, 10627.519, 392.078, 52902.479 25/05/06,16:00:24,08,08,1, 12.0,1,1, 8.561, 10627.515, 392.089, 52902.506 25/05/06,16:00:24,09,08,1, 12.0,1,1, 8.561, 10627.552, 392.098, 52902.521 25/05/06,16:00:24,10,08,1, 12.0,1,1, 8.561, 10627.517, 392.086, 52902.545 25/05/06,16:00:24,11,08,1, 12.0,1,1, 8.561, 10627.549, 392.088, 52902.503 25/05/06,16:00:24,12,08,1, 12.0,1,1, 8.561, 10627.532, 392.072, 52902.391 25/05/06,16:00:24,13,08,1, 12.0,1,1, 8.561, 10627.555, 392.098, 52902.776 25/05/06,16:00:24,14,08,1, 12.0,1,1, 8.561, 10627.523, 392.091, 52902.541 25/05/06,16:00:24,15,08,1, 12.0,1,1, 8.561, 10627.544, 392.077, 52902.523 25/05/06,16:00:24,16,08,1, 12.0,1,1, 8.561, 10627.562, 392.051, 52902.491 25/05/06,16:00:24,17,08,1, 12.0,1,1, 8.561, 10627.545, 392.069, 52902.493 25/05/06,16:00:24,18,08,1, 12.0,1,1, 8.561, 10627.569, 392.107, 52902.545 25/05/06,16:00:24,19,08,1, 12.0,1,1, 8.561, 10627.565, 392.090, 52902.525 25/05/06,16:00:25,00,08,1, 11.9,1,1, 8.557, 10627.563, 392.090, 52902.525 25/05/06,16:00:25,01,08,1, 11.9,1,1, 8.557, 10627.559, 392.104, 52902.524 25/05/06,16:00:25,02,08,1, 11.9,1,1, 8.557, 10627.545, 392.083, 52902.539 25/05/06,16:00:25,03,08,1, 11.9,1,1, 8.557, 10627.527, 392.111, 52902.536 25/05/06,16:00:25,04,08,1, 11.9,1,1, 8.557, 10627.567, 392.107, 52902.457 25/05/06,16:00:25,05,08,1, 11.9,1,1, 8.557, 10627.567, 392.085, 52902.523 25/05/06,16:00:25,06,08,1, 11.9,1,1, 8.557, 10627.579, 392.110, 52902.474 25/05/06,16:00:25,07,08,1, 11.9,1,1, 8.557, 10627.554, 392.103, 52902.491 25/05/06,16:00:25,08,08,1, 11.9,1,1, 8.557, 10627.585, 392.112, 52902.573 25/05/06,16:00:25,09,08,1, 11.9,1,1, 8.557, 10627.582, 392.089, 52902.490 25/05/06,16:00:25,10,08,1, 11.9,1,1, 8.557, 10627.607, 392.134, 52902.530 25/05/06,16:00:25,11,08,1, 11.9,1,1, 8.557, 10627.603, 392.121, 52902.516 25/05/06,16:00:25,12,08,1, 11.9,1,1, 8.557, 10627.577, 392.125, 52902.532 25/05/06,16:00:25,13,08,1, 11.9,1,1, 8.557, 10627.598, 392.121, 52902.492 25/05/06,16:00:25,14,08,1, 11.9,1,1, 8.557, 10627.595, 392.095, 52902.529 25/05/06,16:00:25,15,08,1, 11.9,1,1, 8.557, 10627.599, 392.138, 52902.552 25/05/06,16:00:25,16,08,1, 11.9,1,1, 8.557, 10627.571, 392.117, 52902.577 25/05/06,16:00:25,17,08,1, 11.9,1,1, 8.557, 10627.593, 392.139, 52902.533 25/05/06,16:00:25,18,08,1, 11.9,1,1, 8.557, 10627.585, 392.113, 52902.506 25/05/06,16:00:25,19,08,1, 11.9,1,1, 8.557, 10627.630, 392.128, 52902.501 25/05/06,16:00:26,00,08,1, 11.9,1,1, 8.561, 10627.630, 392.128, 52902.501 25/05/06,16:00:26,01,08,1, 11.9,1,1, 8.561, 10627.621, 392.135, 52902.544 25/05/06,16:00:26,02,08,1, 11.9,1,1, 8.561, 10627.614, 392.136, 52902.518 25/05/06,16:00:26,03,08,1, 11.9,1,1, 8.561, 10627.630, 392.124, 52902.447 25/05/06,16:00:26,04,08,1, 11.9,1,1, 8.561, 10627.605, 392.145, 52902.524 25/05/06,16:00:26,05,08,1, 11.9,1,1, 8.561, 10627.610, 392.116, 52902.484 25/05/06,16:00:26,06,08,1, 11.9,1,1, 8.561, 10627.625, 392.127, 52902.494 25/05/06,16:00:26,07,08,1, 11.9,1,1, 8.561, 10627.625, 392.161, 52902.570 25/05/06,16:00:26,08,08,1, 11.9,1,1, 8.561, 10627.640, 392.139, 52902.486 25/05/06,16:00:26,09,08,1, 11.9,1,1, 8.561, 10627.628, 392.141, 52902.485 25/05/06,16:00:26,10,08,1, 11.9,1,1, 8.561, 10627.624, 392.138, 52902.423 25/05/06,16:00:26,11,08,1, 11.9,1,1, 8.561, 10627.639, 392.157, 52902.536 25/05/06,16:00:26,12,08,1, 11.9,1,1, 8.561, 10627.636, 392.160, 52902.468 25/05/06,16:00:26,13,08,1, 11.9,1,1, 8.561, 10627.651, 392.186, 52902.446 25/05/06,16:00:26,14,08,1, 11.9,1,1, 8.561, 10627.633, 392.166, 52902.534 25/05/06,16:00:26,15,08,1, 11.9,1,1, 8.561, 10627.636, 392.162, 52902.498 25/05/06,16:00:26,16,08,1, 11.9,1,1, 8.561, 10627.647, 392.166, 52902.502 25/05/06,16:00:26,17,08,1, 11.9,1,1, 8.561, 10627.648, 392.160, 52902.462 25/05/06,16:00:26,18,08,1, 11.9,1,1, 8.561, 10627.653, 392.177, 52902.467 25/05/06,16:00:26,19,08,1, 11.9,1,1, 8.561, 10627.625, 392.175, 52902.510 25/05/06,16:00:27,00,08,1, 12.0,1,1, 8.566, 10627.621, 392.175, 52902.510 25/05/06,16:00:27,01,08,1, 12.0,1,1, 8.566, 10627.669, 392.197, 52902.519 25/05/06,16:00:27,02,08,1, 12.0,1,1, 8.566, 10627.653, 392.189, 52902.488 25/05/06,16:00:27,03,08,1, 12.0,1,1, 8.566, 10627.665, 392.189, 52902.466 25/05/06,16:00:27,04,08,1, 12.0,1,1, 8.566, 10627.638, 392.193, 52902.506 25/05/06,16:00:27,05,08,1, 12.0,1,1, 8.566, 10627.654, 392.202, 52902.427 25/05/06,16:00:27,06,08,1, 12.0,1,1, 8.566, 10627.657, 392.206, 52902.477 25/05/06,16:00:27,07,08,1, 12.0,1,1, 8.566, 10627.652, 392.214, 52902.522 25/05/06,16:00:27,08,08,1, 12.0,1,1, 8.566, 10627.674, 392.205, 52902.525 25/05/06,16:00:27,09,08,1, 12.0,1,1, 8.566, 10627.663, 392.176, 52902.528 25/05/06,16:00:27,10,08,1, 12.0,1,1, 8.566, 10627.677, 392.191, 52902.453 25/05/06,16:00:27,11,08,1, 12.0,1,1, 8.566, 10627.644, 392.219, 52902.521 25/05/06,16:00:27,12,08,1, 12.0,1,1, 8.566, 10627.654, 392.213, 52902.481 25/05/06,16:00:27,13,08,1, 12.0,1,1, 8.566, 10627.653, 392.225, 52902.487 25/05/06,16:00:27,14,08,1, 12.0,1,1, 8.566, 10627.655, 392.254, 52902.549 25/05/06,16:00:27,15,08,1, 12.0,1,1, 8.566, 10627.691, 392.230, 52902.491 25/05/06,16:00:27,16,08,1, 12.0,1,1, 8.566, 10627.653, 392.233, 52902.552 25/05/06,16:00:27,17,08,1, 12.0,1,1, 8.566, 10627.682, 392.250, 52902.540 25/05/06,16:00:27,18,08,1, 12.0,1,1, 8.566, 10627.651, 392.235, 52902.508 25/05/06,16:00:27,19,08,1, 12.0,1,1, 8.566, 10627.673, 392.254, 52902.475 25/05/06,16:00:28,00,08,1, 12.0,1,1, 8.558, 10627.671, 392.254, 52902.475 25/05/06,16:00:28,01,08,1, 12.0,1,1, 8.558, 10627.658, 392.275, 52902.558 25/05/06,16:00:28,02,08,1, 12.0,1,1, 8.558, 10627.672, 392.252, 52902.550 25/05/06,16:00:28,03,08,1, 12.0,1,1, 8.558, 10627.652, 392.239, 52902.462 25/05/06,16:00:28,04,08,1, 12.0,1,1, 8.558, 10627.669, 392.261, 52902.475 25/05/06,16:00:28,05,08,1, 12.0,1,1, 8.558, 10627.685, 392.254, 52902.534 25/05/06,16:00:28,06,08,1, 12.0,1,1, 8.558, 10627.650, 392.250, 52902.504 25/05/06,16:00:28,07,08,1, 12.0,1,1, 8.558, 10627.680, 392.279, 52902.513 25/05/06,16:00:28,08,08,1, 12.0,1,1, 8.558, 10627.684, 392.274, 52902.518 25/05/06,16:00:28,09,08,1, 12.0,1,1, 8.558, 10627.665, 392.295, 52902.558 25/05/06,16:00:28,10,08,1, 12.0,1,1, 8.558, 10627.682, 392.290, 52902.444 25/05/06,16:00:28,11,08,1, 12.0,1,1, 8.558, 10627.687, 392.304, 52902.544 25/05/06,16:00:28,12,08,1, 12.0,1,1, 8.558, 10627.684, 392.299, 52902.551 25/05/06,16:00:28,13,08,1, 12.0,1,1, 8.558, 10627.682, 392.301, 52902.474 25/05/06,16:00:28,14,08,1, 12.0,1,1, 8.558, 10627.701, 392.307, 52902.499 25/05/06,16:00:28,15,08,1, 12.0,1,1, 8.558, 10627.662, 392.327, 52902.552 25/05/06,16:00:28,16,08,1, 12.0,1,1, 8.558, 10627.715, 392.318, 52902.462 25/05/06,16:00:28,17,08,1, 12.0,1,1, 8.558, 10627.692, 392.321, 52902.569 25/05/06,16:00:28,18,08,1, 12.0,1,1, 8.558, 10627.687, 392.307, 52902.495 25/05/06,16:00:28,19,08,1, 12.0,1,1, 8.558, 10627.697, 392.328, 52902.544 25/05/06,16:00:29,00,08,1, 11.9,1,1, 8.557, 10627.697, 392.328, 52902.544 25/05/06,16:00:29,01,08,1, 11.9,1,1, 8.557, 10627.685, 392.351, 52902.538 25/05/06,16:00:29,02,08,1, 11.9,1,1, 8.557, 10627.669, 392.347, 52902.549 25/05/06,16:00:29,03,08,1, 11.9,1,1, 8.557, 10627.663, 392.328, 52902.475 25/05/06,16:00:29,04,08,1, 11.9,1,1, 8.557, 10627.661, 392.334, 52902.502 25/05/06,16:00:29,05,08,1, 11.9,1,1, 8.557, 10627.709, 392.330, 52902.526 25/05/06,16:00:29,06,08,1, 11.9,1,1, 8.557, 10627.694, 392.347, 52902.559 25/05/06,16:00:29,07,08,1, 11.9,1,1, 8.557, 10627.669, 392.372, 52902.570 25/05/06,16:00:29,08,08,1, 11.9,1,1, 8.557, 10627.674, 392.354, 52902.526 25/05/06,16:00:29,09,08,1, 11.9,1,1, 8.557, 10627.672, 392.359, 52902.480 25/05/06,16:00:29,10,08,1, 11.9,1,1, 8.557, 10627.687, 392.364, 52902.524 25/05/06,16:00:29,11,08,1, 11.9,1,1, 8.557, 10627.665, 392.337, 52902.468 25/05/06,16:00:29,12,08,1, 11.9,1,1, 8.557, 10627.693, 392.381, 52902.501 25/05/06,16:00:29,13,08,1, 11.9,1,1, 8.557, 10627.690, 392.391, 52902.557 25/05/06,16:00:29,14,08,1, 11.9,1,1, 8.557, 10627.694, 392.366, 52902.569 25/05/06,16:00:29,15,08,1, 11.9,1,1, 8.557, 10627.693, 392.391, 52902.482 25/05/06,16:00:29,16,08,1, 11.9,1,1, 8.557, 10627.671, 392.397, 52902.539 25/05/06,16:00:29,17,08,1, 11.9,1,1, 8.557, 10627.679, 392.390, 52902.543 25/05/06,16:00:29,18,08,1, 11.9,1,1, 8.557, 10627.690, 392.380, 52902.488 25/05/06,16:00:29,19,08,1, 11.9,1,1, 8.557, 10627.670, 392.382, 52902.507 25/05/06,16:00:30,00,08,1, 11.9,1,1, 8.560, 10627.663, 392.382, 52902.507 25/05/06,16:00:30,01,08,1, 11.9,1,1, 8.560, 10627.703, 392.402, 52902.491 25/05/06,16:00:30,02,08,1, 11.9,1,1, 8.560, 10627.678, 392.389, 52902.433 25/05/06,16:00:30,03,08,1, 11.9,1,1, 8.560, 10627.683, 392.402, 52902.574 25/05/06,16:00:30,04,08,1, 11.9,1,1, 8.560, 10627.660, 392.402, 52902.503 25/05/06,16:00:30,05,08,1, 11.9,1,1, 8.560, 10627.658, 392.428, 52902.519 25/05/06,16:00:30,06,08,1, 11.9,1,1, 8.560, 10627.663, 392.438, 52902.471 25/05/06,16:00:30,07,08,1, 11.9,1,1, 8.560, 10627.676, 392.432, 52902.525 25/05/06,16:00:30,08,08,1, 11.9,1,1, 8.560, 10627.685, 392.430, 52902.508 25/05/06,16:00:30,09,08,1, 11.9,1,1, 8.560, 10627.670, 392.437, 52902.330 25/05/06,16:00:30,10,08,1, 11.9,1,1, 8.560, 10627.668, 392.435, 52902.553 25/05/06,16:00:30,11,08,1, 11.9,1,1, 8.560, 10627.705, 392.436, 52902.553 25/05/06,16:00:30,12,08,1, 11.9,1,1, 8.560, 10627.674, 392.432, 52902.521 25/05/06,16:00:30,13,08,1, 11.9,1,1, 8.560, 10627.679, 392.458, 52902.546 25/05/06,16:00:30,14,08,1, 11.9,1,1, 8.560, 10627.655, 392.469, 52902.569 25/05/06,16:00:30,15,08,1, 11.9,1,1, 8.560, 10627.636, 392.446, 52902.490 25/05/06,16:00:30,16,08,1, 11.9,1,1, 8.560, 10627.660, 392.459, 52902.491 25/05/06,16:00:30,17,08,1, 11.9,1,1, 8.560, 10627.642, 392.490, 52902.561 25/05/06,16:00:30,18,08,1, 11.9,1,1, 8.560, 10627.666, 392.472, 52902.560 25/05/06,16:00:30,19,08,1, 11.9,1,1, 8.560, 10627.680, 392.443, 52902.474 25/05/06,16:00:31,00,08,1, 12.0,1,1, 8.563, 10627.671, 392.443, 52902.474 25/05/06,16:00:31,01,08,1, 12.0,1,1, 8.563, 10627.642, 392.507, 52902.539 25/05/06,16:00:31,02,08,1, 12.0,1,1, 8.563, 10627.663, 392.484, 52902.522 25/05/06,16:00:31,03,08,1, 12.0,1,1, 8.563, 10627.656, 392.478, 52902.526 25/05/06,16:00:31,04,08,1, 12.0,1,1, 8.563, 10627.665, 392.465, 52902.476 25/05/06,16:00:31,05,08,1, 12.0,1,1, 8.563, 10627.650, 392.481, 52902.452 25/05/06,16:00:31,06,08,1, 12.0,1,1, 8.563, 10627.660, 392.473, 52902.492 25/05/06,16:00:31,07,08,1, 12.0,1,1, 8.563, 10627.646, 392.489, 52902.541 25/05/06,16:00:31,08,08,1, 12.0,1,1, 8.563, 10627.650, 392.460, 52902.528 25/05/06,16:00:31,09,08,1, 12.0,1,1, 8.563, 10627.659, 392.491, 52902.483 25/05/06,16:00:31,10,08,1, 12.0,1,1, 8.563, 10627.651, 392.516, 52902.494 25/05/06,16:00:31,11,08,1, 12.0,1,1, 8.563, 10627.633, 392.507, 52902.517 25/05/06,16:00:31,12,08,1, 12.0,1,1, 8.563, 10627.647, 392.504, 52902.536 25/05/06,16:00:31,13,08,1, 12.0,1,1, 8.563, 10627.663, 392.496, 52902.499 25/05/06,16:00:31,14,08,1, 12.0,1,1, 8.563, 10627.661, 392.527, 52902.705 25/05/06,16:00:31,15,08,1, 12.0,1,1, 8.563, 10627.639, 392.511, 52902.541 25/05/06,16:00:31,16,08,1, 12.0,1,1, 8.563, 10627.617, 392.521, 52902.467 25/05/06,16:00:31,17,08,1, 12.0,1,1, 8.563, 10627.665, 392.529, 52902.482 25/05/06,16:00:31,18,08,1, 12.0,1,1, 8.563, 10627.647, 392.534, 52902.489 25/05/06,16:00:31,19,08,1, 12.0,1,1, 8.563, 10627.655, 392.525, 52902.477 25/05/06,16:00:32,00,08,1, 11.9,1,1, 8.556, 10627.646, 392.525, 52902.477 25/05/06,16:00:32,01,08,1, 11.9,1,1, 8.556, 10627.641, 392.535, 52902.474 25/05/06,16:00:32,02,08,1, 11.9,1,1, 8.556, 10627.641, 392.552, 52902.476 25/05/06,16:00:32,03,08,1, 11.9,1,1, 8.556, 10627.627, 392.526, 52902.492 25/05/06,16:00:32,04,08,1, 11.9,1,1, 8.556, 10627.628, 392.551, 52902.491 25/05/06,16:00:32,05,08,1, 11.9,1,1, 8.556, 10627.637, 392.551, 52902.528 25/05/06,16:00:32,06,08,1, 11.9,1,1, 8.556, 10627.630, 392.551, 52902.477 25/05/06,16:00:32,07,08,1, 11.9,1,1, 8.556, 10627.626, 392.561, 52902.478 25/05/06,16:00:32,08,08,1, 11.9,1,1, 8.556, 10627.605, 392.566, 52902.490 25/05/06,16:00:32,09,08,1, 11.9,1,1, 8.556, 10627.621, 392.555, 52902.471 25/05/06,16:00:32,10,08,1, 11.9,1,1, 8.556, 10627.631, 392.557, 52902.443 25/05/06,16:00:32,11,08,1, 11.9,1,1, 8.556, 10627.597, 392.562, 52902.516 25/05/06,16:00:32,12,08,1, 11.9,1,1, 8.556, 10627.586, 392.550, 52902.426 25/05/06,16:00:32,13,08,1, 11.9,1,1, 8.556, 10627.595, 392.549, 52902.465 25/05/06,16:00:32,14,08,1, 11.9,1,1, 8.556, 10627.587, 392.569, 52902.543 25/05/06,16:00:32,15,08,1, 11.9,1,1, 8.556, 10627.608, 392.569, 52902.527 25/05/06,16:00:32,16,08,1, 11.9,1,1, 8.556, 10627.607, 392.565, 52902.473 25/05/06,16:00:32,17,08,1, 11.9,1,1, 8.556, 10627.597, 392.575, 52902.472 25/05/06,16:00:32,18,08,1, 11.9,1,1, 8.556, 10627.607, 392.596, 52902.544 25/05/06,16:00:32,19,08,1, 11.9,1,1, 8.556, 10627.604, 392.597, 52902.580 25/05/06,16:00:33,00,08,1, 11.9,1,1, 8.563, 10627.596, 392.597, 52902.580 25/05/06,16:00:33,01,08,1, 11.9,1,1, 8.563, 10627.592, 392.589, 52902.522 25/05/06,16:00:33,02,08,1, 11.9,1,1, 8.563, 10627.592, 392.588, 52902.523 25/05/06,16:00:33,03,08,1, 11.9,1,1, 8.563, 10627.589, 392.611, 52902.488 25/05/06,16:00:33,04,08,1, 11.9,1,1, 8.563, 10627.573, 392.605, 52902.530 25/05/06,16:00:33,05,08,1, 11.9,1,1, 8.563, 10627.594, 392.597, 52902.441 25/05/06,16:00:33,06,08,1, 11.9,1,1, 8.563, 10627.581, 392.621, 52902.465 25/05/06,16:00:33,07,08,1, 11.9,1,1, 8.563, 10627.562, 392.620, 52902.519 25/05/06,16:00:33,08,08,1, 11.9,1,1, 8.563, 10627.545, 392.610, 52902.517 25/05/06,16:00:33,09,08,1, 11.9,1,1, 8.563, 10627.578, 392.610, 52902.469 25/05/06,16:00:33,10,08,1, 11.9,1,1, 8.563, 10627.564, 392.626, 52902.547 25/05/06,16:00:33,11,08,1, 11.9,1,1, 8.563, 10627.562, 392.605, 52902.487 25/05/06,16:00:33,12,08,1, 11.9,1,1, 8.563, 10627.556, 392.639, 52902.459 25/05/06,16:00:33,13,08,1, 11.9,1,1, 8.563, 10627.564, 392.631, 52902.446 25/05/06,16:00:33,14,08,1, 11.9,1,1, 8.563, 10627.569, 392.638, 52902.549 25/05/06,16:00:33,15,08,1, 11.9,1,1, 8.563, 10627.540, 392.631, 52902.467 25/05/06,16:00:33,16,08,1, 11.9,1,1, 8.563, 10627.533, 392.631, 52902.436 25/05/06,16:00:33,17,08,1, 11.9,1,1, 8.563, 10627.521, 392.636, 52902.465 25/05/06,16:00:33,18,08,1, 11.9,1,1, 8.563, 10627.548, 392.646, 52902.451 25/05/06,16:00:33,19,08,1, 11.9,1,1, 8.563, 10627.531, 392.636, 52902.491 25/05/06,16:00:34,00,08,1, 11.9,1,1, 8.565, 10627.530, 392.636, 52902.491 25/05/06,16:00:34,01,08,1, 11.9,1,1, 8.565, 10627.537, 392.642, 52902.459 25/05/06,16:00:34,02,08,1, 11.9,1,1, 8.565, 10627.506, 392.632, 52902.542 25/05/06,16:00:34,03,08,1, 11.9,1,1, 8.565, 10627.537, 392.655, 52902.499 25/05/06,16:00:34,04,08,1, 11.9,1,1, 8.565, 10627.501, 392.654, 52902.490 25/05/06,16:00:34,05,08,1, 11.9,1,1, 8.565, 10627.543, 392.659, 52902.471 25/05/06,16:00:34,06,08,1, 11.9,1,1, 8.565, 10627.498, 392.665, 52902.519 25/05/06,16:00:34,07,08,1, 11.9,1,1, 8.565, 10627.512, 392.677, 52902.504 25/05/06,16:00:34,08,08,1, 11.9,1,1, 8.565, 10627.492, 392.694, 52902.518 25/05/06,16:00:34,09,08,1, 11.9,1,1, 8.565, 10627.512, 392.644, 52902.456 25/05/06,16:00:34,10,08,1, 11.9,1,1, 8.565, 10627.486, 392.675, 52902.522 25/05/06,16:00:34,11,08,1, 11.9,1,1, 8.565, 10627.497, 392.703, 52902.498 25/05/06,16:00:34,12,08,1, 11.9,1,1, 8.565, 10627.480, 392.667, 52902.500 25/05/06,16:00:34,13,08,1, 11.9,1,1, 8.565, 10627.488, 392.703, 52902.497 25/05/06,16:00:34,14,08,1, 11.9,1,1, 8.565, 10627.491, 392.697, 52902.528 25/05/06,16:00:34,15,08,1, 11.9,1,1, 8.565, 10627.445, 392.696, 52902.467 25/05/06,16:00:34,16,08,1, 11.9,1,1, 8.565, 10627.467, 392.683, 52902.513 25/05/06,16:00:34,17,08,1, 11.9,1,1, 8.565, 10627.464, 392.688, 52902.484 25/05/06,16:00:34,18,08,1, 11.9,1,1, 8.565, 10627.465, 392.695, 52902.477 25/05/06,16:00:34,19,08,1, 11.9,1,1, 8.565, 10627.463, 392.704, 52902.483 25/05/06,16:00:35,00,08,1, 12.0,1,1, 8.566, 10627.463, 392.704, 52902.483 25/05/06,16:00:35,01,08,1, 12.0,1,1, 8.566, 10627.457, 392.720, 52902.551 25/05/06,16:00:35,02,08,1, 12.0,1,1, 8.566, 10627.445, 392.720, 52902.494 25/05/06,16:00:35,03,08,1, 12.0,1,1, 8.566, 10627.447, 392.715, 52902.475 25/05/06,16:00:35,04,08,1, 12.0,1,1, 8.566, 10627.433, 392.742, 52902.491 25/05/06,16:00:35,05,08,1, 12.0,1,1, 8.566, 10627.431, 392.730, 52902.499 25/05/06,16:00:35,06,08,1, 12.0,1,1, 8.566, 10627.417, 392.736, 52902.540 25/05/06,16:00:35,07,08,1, 12.0,1,1, 8.566, 10627.413, 392.747, 52902.463 25/05/06,16:00:35,08,08,1, 12.0,1,1, 8.566, 10627.441, 392.737, 52902.514 25/05/06,16:00:35,09,08,1, 12.0,1,1, 8.566, 10627.401, 392.731, 52902.534 25/05/06,16:00:35,10,08,1, 12.0,1,1, 8.566, 10627.404, 392.738, 52902.555 25/05/06,16:00:35,11,08,1, 12.0,1,1, 8.566, 10627.413, 392.740, 52902.548 25/05/06,16:00:35,12,08,1, 12.0,1,1, 8.566, 10627.396, 392.763, 52902.476 25/05/06,16:00:35,13,08,1, 12.0,1,1, 8.566, 10627.393, 392.758, 52902.573 25/05/06,16:00:35,14,08,1, 12.0,1,1, 8.566, 10627.377, 392.735, 52902.530 25/05/06,16:00:35,15,08,1, 12.0,1,1, 8.566, 10627.389, 392.759, 52902.440 25/05/06,16:00:35,16,08,1, 12.0,1,1, 8.566, 10627.362, 392.764, 52902.570 25/05/06,16:00:35,17,08,1, 12.0,1,1, 8.566, 10627.362, 392.752, 52902.518 25/05/06,16:00:35,18,08,1, 12.0,1,1, 8.566, 10627.359, 392.752, 52902.439 25/05/06,16:00:35,19,08,1, 12.0,1,1, 8.566, 10627.369, 392.774, 52902.373 25/05/06,16:00:36,00,08,1, 11.9,1,1, 8.557, 10627.363, 392.774, 52902.373 25/05/06,16:00:36,01,08,1, 11.9,1,1, 8.557, 10627.343, 392.784, 52902.524 25/05/06,16:00:36,02,08,1, 11.9,1,1, 8.557, 10627.397, 392.772, 52902.463 25/05/06,16:00:36,03,08,1, 11.9,1,1, 8.557, 10627.346, 392.782, 52902.570 25/05/06,16:00:36,04,08,1, 11.9,1,1, 8.557, 10627.335, 392.786, 52902.474 25/05/06,16:00:36,05,08,1, 11.9,1,1, 8.557, 10627.311, 392.795, 52902.472 25/05/06,16:00:36,06,08,1, 11.9,1,1, 8.557, 10627.311, 392.784, 52902.501 25/05/06,16:00:36,07,08,1, 11.9,1,1, 8.557, 10627.339, 392.780, 52902.470 25/05/06,16:00:36,08,08,1, 11.9,1,1, 8.557, 10627.340, 392.790, 52902.464 25/05/06,16:00:36,09,08,1, 11.9,1,1, 8.557, 10627.311, 392.804, 52902.469 25/05/06,16:00:36,10,08,1, 11.9,1,1, 8.557, 10627.318, 392.811, 52902.492 25/05/06,16:00:36,11,08,1, 11.9,1,1, 8.557, 10627.300, 392.800, 52902.452 25/05/06,16:00:36,12,08,1, 11.9,1,1, 8.557, 10627.308, 392.805, 52902.510 25/05/06,16:00:36,13,08,1, 11.9,1,1, 8.557, 10627.309, 392.818, 52902.521 25/05/06,16:00:36,14,08,1, 11.9,1,1, 8.557, 10627.308, 392.813, 52902.543 25/05/06,16:00:36,15,08,1, 11.9,1,1, 8.557, 10627.286, 392.828, 52902.527 25/05/06,16:00:36,16,08,1, 11.9,1,1, 8.557, 10627.281, 392.855, 52902.511 25/05/06,16:00:36,17,08,1, 11.9,1,1, 8.557, 10627.297, 392.837, 52902.506 25/05/06,16:00:36,18,08,1, 11.9,1,1, 8.557, 10627.286, 392.843, 52902.520 25/05/06,16:00:36,19,08,1, 11.9,1,1, 8.557, 10627.257, 392.845, 52902.540 25/05/06,16:00:37,00,08,1, 11.9,1,1, 8.560, 10627.254, 392.845, 52902.540 25/05/06,16:00:37,01,08,1, 11.9,1,1, 8.560, 10627.257, 392.859, 52902.544 25/05/06,16:00:37,02,08,1, 11.9,1,1, 8.560, 10627.237, 392.845, 52902.517 25/05/06,16:00:37,03,08,1, 11.9,1,1, 8.560, 10627.241, 392.832, 52902.457 25/05/06,16:00:37,04,08,1, 11.9,1,1, 8.560, 10627.233, 392.862, 52902.571 25/05/06,16:00:37,05,08,1, 11.9,1,1, 8.560, 10627.228, 392.898, 52902.564 25/05/06,16:00:37,06,08,1, 11.9,1,1, 8.560, 10627.249, 392.851, 52902.579 25/05/06,16:00:37,07,08,1, 11.9,1,1, 8.560, 10627.208, 392.856, 52902.478 25/05/06,16:00:37,08,08,1, 11.9,1,1, 8.560, 10627.218, 392.865, 52902.556 25/05/06,16:00:37,09,08,1, 11.9,1,1, 8.560, 10627.226, 392.869, 52902.537 25/05/06,16:00:37,10,08,1, 11.9,1,1, 8.560, 10627.223, 392.876, 52902.491 25/05/06,16:00:37,11,08,1, 11.9,1,1, 8.560, 10627.207, 392.883, 52902.505 25/05/06,16:00:37,12,08,1, 11.9,1,1, 8.560, 10627.199, 392.872, 52902.556 25/05/06,16:00:37,13,08,1, 11.9,1,1, 8.560, 10627.202, 392.903, 52902.505 25/05/06,16:00:37,14,08,1, 11.9,1,1, 8.560, 10627.173, 392.899, 52902.523 25/05/06,16:00:37,15,08,1, 11.9,1,1, 8.560, 10627.165, 392.889, 52902.493 25/05/06,16:00:37,16,08,1, 11.9,1,1, 8.560, 10627.167, 392.909, 52902.496 25/05/06,16:00:37,17,08,1, 11.9,1,1, 8.560, 10627.179, 392.896, 52902.495 25/05/06,16:00:37,18,08,1, 11.9,1,1, 8.560, 10627.162, 392.913, 52902.515 25/05/06,16:00:37,19,08,1, 11.9,1,1, 8.560, 10627.160, 392.909, 52902.552 25/05/06,16:00:38,00,08,1, 12.0,1,1, 8.561, 10627.154, 392.909, 52902.552 25/05/06,16:00:38,01,08,1, 12.0,1,1, 8.561, 10627.151, 392.931, 52902.599 25/05/06,16:00:38,02,08,1, 12.0,1,1, 8.561, 10627.131, 392.948, 52902.565 25/05/06,16:00:38,03,08,1, 12.0,1,1, 8.561, 10627.164, 392.939, 52902.521 25/05/06,16:00:38,04,08,1, 12.0,1,1, 8.561, 10627.125, 392.929, 52902.512 25/05/06,16:00:38,05,08,1, 12.0,1,1, 8.561, 10627.113, 392.937, 52902.552 25/05/06,16:00:38,06,08,1, 12.0,1,1, 8.561, 10627.109, 392.946, 52902.493 25/05/06,16:00:38,07,08,1, 12.0,1,1, 8.561, 10627.121, 392.943, 52902.598 25/05/06,16:00:38,08,08,1, 12.0,1,1, 8.561, 10627.119, 392.965, 52902.515 25/05/06,16:00:38,09,08,1, 12.0,1,1, 8.561, 10627.111, 392.967, 52902.588 25/05/06,16:00:38,10,08,1, 12.0,1,1, 8.561, 10627.111, 392.953, 52902.523 25/05/06,16:00:38,11,08,1, 12.0,1,1, 8.561, 10627.085, 392.974, 52902.592 25/05/06,16:00:38,12,08,1, 12.0,1,1, 8.561, 10627.093, 392.947, 52902.498 25/05/06,16:00:38,13,08,1, 12.0,1,1, 8.561, 10627.068, 392.987, 52902.546 25/05/06,16:00:38,14,08,1, 12.0,1,1, 8.561, 10627.065, 392.968, 52902.614 25/05/06,16:00:38,15,08,1, 12.0,1,1, 8.561, 10627.059, 392.975, 52902.494 25/05/06,16:00:38,16,08,1, 12.0,1,1, 8.561, 10627.057, 392.995, 52902.564 25/05/06,16:00:38,17,08,1, 12.0,1,1, 8.561, 10627.061, 392.966, 52902.583 25/05/06,16:00:38,18,08,1, 12.0,1,1, 8.561, 10627.024, 392.976, 52902.505 25/05/06,16:00:38,19,08,1, 12.0,1,1, 8.561, 10627.047, 392.979, 52902.506 25/05/06,16:00:39,00,08,1, 11.9,1,1, 8.557, 10627.046, 392.979, 52902.506 25/05/06,16:00:39,01,08,1, 11.9,1,1, 8.557, 10627.025, 393.001, 52902.562 25/05/06,16:00:39,02,08,1, 11.9,1,1, 8.557, 10627.037, 393.005, 52902.550 25/05/06,16:00:39,03,08,1, 11.9,1,1, 8.557, 10627.015, 393.000, 52902.577 25/05/06,16:00:39,04,08,1, 11.9,1,1, 8.557, 10627.016, 393.027, 52902.540 25/05/06,16:00:39,05,08,1, 11.9,1,1, 8.557, 10627.023, 393.026, 52902.587 25/05/06,16:00:39,06,08,1, 11.9,1,1, 8.557, 10626.975, 393.040, 52902.597 25/05/06,16:00:39,07,08,1, 11.9,1,1, 8.557, 10626.993, 393.037, 52902.627 25/05/06,16:00:39,08,08,1, 11.9,1,1, 8.557, 10626.991, 393.025, 52902.530 25/05/06,16:00:39,09,08,1, 11.9,1,1, 8.557, 10626.985, 393.032, 52902.570 25/05/06,16:00:39,10,08,1, 11.9,1,1, 8.557, 10626.933, 393.059, 52902.599 25/05/06,16:00:39,11,08,1, 11.9,1,1, 8.557, 10626.944, 393.041, 52902.584 25/05/06,16:00:39,12,08,1, 11.9,1,1, 8.557, 10626.962, 393.073, 52902.608 25/05/06,16:00:39,13,08,1, 11.9,1,1, 8.557, 10626.943, 393.042, 52902.505 25/05/06,16:00:39,14,08,1, 11.9,1,1, 8.557, 10626.944, 393.051, 52902.504 25/05/06,16:00:39,15,08,1, 11.9,1,1, 8.557, 10626.937, 393.049, 52902.505 25/05/06,16:00:39,16,08,1, 11.9,1,1, 8.557, 10626.927, 393.050, 52902.543 25/05/06,16:00:39,17,08,1, 11.9,1,1, 8.557, 10626.932, 393.089, 52902.552 25/05/06,16:00:39,18,08,1, 11.9,1,1, 8.557, 10626.933, 393.074, 52902.517 25/05/06,16:00:39,19,08,1, 11.9,1,1, 8.557, 10626.909, 393.085, 52902.569 25/05/06,16:00:40,00,08,1, 11.9,1,1, 8.561, 10626.904, 393.085, 52902.569 25/05/06,16:00:40,01,08,1, 11.9,1,1, 8.561, 10626.890, 393.078, 52902.549 25/05/06,16:00:40,02,08,1, 11.9,1,1, 8.561, 10626.890, 393.087, 52902.567 25/05/06,16:00:40,03,08,1, 11.9,1,1, 8.561, 10626.866, 393.094, 52902.516 25/05/06,16:00:40,04,08,1, 11.9,1,1, 8.561, 10626.864, 393.108, 52902.538 25/05/06,16:00:40,05,08,1, 11.9,1,1, 8.561, 10626.850, 393.136, 52902.564 25/05/06,16:00:40,06,08,1, 11.9,1,1, 8.561, 10626.850, 393.123, 52902.560 25/05/06,16:00:40,07,08,1, 11.9,1,1, 8.561, 10626.879, 393.093, 52902.508 25/05/06,16:00:40,08,08,1, 11.9,1,1, 8.561, 10626.828, 393.122, 52902.623 25/05/06,16:00:40,09,08,1, 11.9,1,1, 8.561, 10626.847, 393.106, 52902.644 25/05/06,16:00:40,10,08,1, 11.9,1,1, 8.561, 10626.816, 393.123, 52902.626 25/05/06,16:00:40,11,08,1, 11.9,1,1, 8.561, 10626.804, 393.147, 52902.572 25/05/06,16:00:40,12,08,1, 11.9,1,1, 8.561, 10626.794, 393.103, 52902.578 25/05/06,16:00:40,13,08,1, 11.9,1,1, 8.561, 10626.815, 393.144, 52902.541 25/05/06,16:00:40,14,08,1, 11.9,1,1, 8.561, 10626.806, 393.179, 52902.638 25/05/06,16:00:40,15,08,1, 11.9,1,1, 8.561, 10626.802, 393.178, 52902.615 25/05/06,16:00:40,16,08,1, 11.9,1,1, 8.561, 10626.758, 393.161, 52902.646 25/05/06,16:00:40,17,08,1, 11.9,1,1, 8.561, 10626.774, 393.178, 52902.535 25/05/06,16:00:40,18,08,1, 11.9,1,1, 8.561, 10626.760, 393.174, 52902.618 25/05/06,16:00:40,19,08,1, 11.9,1,1, 8.561, 10626.754, 393.183, 52902.599 25/05/06,16:00:41,00,08,1, 11.9,1,1, 8.562, 10626.754, 393.183, 52902.599 25/05/06,16:00:41,01,08,1, 11.9,1,1, 8.562, 10626.728, 393.196, 52902.657 25/05/06,16:00:41,02,08,1, 11.9,1,1, 8.562, 10626.743, 393.196, 52902.508 25/05/06,16:00:41,03,08,1, 11.9,1,1, 8.562, 10626.711, 393.198, 52902.550 25/05/06,16:00:41,04,08,1, 11.9,1,1, 8.562, 10626.695, 393.226, 52902.628 25/05/06,16:00:41,05,08,1, 11.9,1,1, 8.562, 10626.705, 393.195, 52902.585 25/05/06,16:00:41,06,08,1, 11.9,1,1, 8.562, 10626.710, 393.226, 52902.519 25/05/06,16:00:41,07,08,1, 11.9,1,1, 8.562, 10626.669, 393.215, 52902.545 25/05/06,16:00:41,08,08,1, 11.9,1,1, 8.562, 10626.678, 393.238, 52902.615 25/05/06,16:00:41,09,08,1, 11.9,1,1, 8.562, 10626.697, 393.254, 52902.604 25/05/06,16:00:41,10,08,1, 11.9,1,1, 8.562, 10626.670, 393.219, 52902.559 25/05/06,16:00:41,11,08,1, 11.9,1,1, 8.562, 10626.656, 393.254, 52902.616 25/05/06,16:00:41,12,08,1, 11.9,1,1, 8.562, 10626.676, 393.246, 52902.567 25/05/06,16:00:41,13,08,1, 11.9,1,1, 8.562, 10626.653, 393.249, 52902.547 25/05/06,16:00:41,14,08,1, 11.9,1,1, 8.562, 10626.657, 393.256, 52902.555 25/05/06,16:00:41,15,08,1, 11.9,1,1, 8.562, 10626.637, 393.263, 52902.531 25/05/06,16:00:41,16,08,1, 11.9,1,1, 8.562, 10626.633, 393.228, 52902.547 25/05/06,16:00:41,17,08,1, 11.9,1,1, 8.562, 10626.624, 393.270, 52902.590 25/05/06,16:00:41,18,08,1, 11.9,1,1, 8.562, 10626.631, 393.273, 52902.591 25/05/06,16:00:41,19,08,1, 11.9,1,1, 8.562, 10626.613, 393.266, 52902.640 25/05/06,16:00:42,00,08,1, 11.9,1,1, 8.563, 10626.612, 393.266, 52902.640 25/05/06,16:00:42,01,08,1, 11.9,1,1, 8.563, 10626.590, 393.267, 52902.588 25/05/06,16:00:42,02,08,1, 11.9,1,1, 8.563, 10626.566, 393.289, 52902.642 25/05/06,16:00:42,03,08,1, 11.9,1,1, 8.563, 10626.563, 393.295, 52902.565 25/05/06,16:00:42,04,08,1, 11.9,1,1, 8.563, 10626.587, 393.309, 52902.585 25/05/06,16:00:42,05,08,1, 11.9,1,1, 8.563, 10626.585, 393.315, 52902.643 25/05/06,16:00:42,06,08,1, 11.9,1,1, 8.563, 10626.540, 393.303, 52902.630 25/05/06,16:00:42,07,08,1, 11.9,1,1, 8.563, 10626.566, 393.306, 52902.576 25/05/06,16:00:42,08,08,1, 11.9,1,1, 8.563, 10626.544, 393.315, 52902.611 25/05/06,16:00:42,09,08,1, 11.9,1,1, 8.563, 10626.539, 393.320, 52902.615 25/05/06,16:00:42,10,08,1, 11.9,1,1, 8.563, 10626.520, 393.343, 52902.632 25/05/06,16:00:42,11,08,1, 11.9,1,1, 8.563, 10626.503, 393.336, 52902.615 25/05/06,16:00:42,12,08,1, 11.9,1,1, 8.563, 10626.504, 393.344, 52902.635 25/05/06,16:00:42,13,08,1, 11.9,1,1, 8.563, 10626.493, 393.365, 52902.659 25/05/06,16:00:42,14,08,1, 11.9,1,1, 8.563, 10626.489, 393.358, 52902.586 25/05/06,16:00:42,15,08,1, 11.9,1,1, 8.563, 10626.471, 393.367, 52902.585 25/05/06,16:00:42,16,08,1, 11.9,1,1, 8.563, 10626.475, 393.402, 52902.584 25/05/06,16:00:42,17,08,1, 11.9,1,1, 8.563, 10626.500, 393.370, 52902.566 25/05/06,16:00:42,18,08,1, 11.9,1,1, 8.563, 10626.485, 393.394, 52902.589 25/05/06,16:00:42,19,08,1, 11.9,1,1, 8.563, 10626.477, 393.359, 52902.593 25/05/06,16:00:43,00,09,1, 11.9,1,1, 8.560, 10626.470, 393.359, 52902.593 25/05/06,16:00:43,01,09,1, 11.9,1,1, 8.560, 10626.460, 393.391, 52902.603 25/05/06,16:00:43,02,09,1, 11.9,1,1, 8.560, 10626.458, 393.381, 52902.642 25/05/06,16:00:43,03,09,1, 11.9,1,1, 8.560, 10626.443, 393.411, 52902.585 25/05/06,16:00:43,04,09,1, 11.9,1,1, 8.560, 10626.438, 393.378, 52902.644 25/05/06,16:00:43,05,09,1, 11.9,1,1, 8.560, 10626.432, 393.410, 52902.675 25/05/06,16:00:43,06,09,1, 11.9,1,1, 8.560, 10626.402, 393.407, 52902.608 25/05/06,16:00:43,07,09,1, 11.9,1,1, 8.560, 10626.394, 393.430, 52902.540 25/05/06,16:00:43,08,09,1, 11.9,1,1, 8.560, 10626.427, 393.405, 52902.584 25/05/06,16:00:43,09,09,1, 11.9,1,1, 8.560, 10626.407, 393.421, 52902.623 25/05/06,16:00:43,10,09,1, 11.9,1,1, 8.560, 10626.401, 393.427, 52902.586 25/05/06,16:00:43,11,09,1, 11.9,1,1, 8.560, 10626.378, 393.442, 52902.618 25/05/06,16:00:43,12,09,1, 11.9,1,1, 8.560, 10626.382, 393.430, 52902.614 25/05/06,16:00:43,13,09,1, 11.9,1,1, 8.560, 10626.363, 393.435, 52902.590 25/05/06,16:00:43,14,09,1, 11.9,1,1, 8.560, 10626.353, 393.455, 52902.583 25/05/06,16:00:43,15,09,1, 11.9,1,1, 8.560, 10626.340, 393.455, 52902.641 25/05/06,16:00:43,16,09,1, 11.9,1,1, 8.560, 10626.351, 393.440, 52902.591 25/05/06,16:00:43,17,09,1, 11.9,1,1, 8.560, 10626.347, 393.440, 52902.558 25/05/06,16:00:43,18,09,1, 11.9,1,1, 8.560, 10626.319, 393.475, 52902.581 25/05/06,16:00:43,19,09,1, 11.9,1,1, 8.560, 10626.320, 393.488, 52902.600 25/05/06,16:00:44,00,08,1, 11.9,1,1, 8.564, 10626.320, 393.488, 52902.600 25/05/06,16:00:44,01,08,1, 11.9,1,1, 8.564, 10626.324, 393.500, 52902.685 25/05/06,16:00:44,02,08,1, 11.9,1,1, 8.564, 10626.311, 393.481, 52902.611 25/05/06,16:00:44,03,08,1, 11.9,1,1, 8.564, 10626.304, 393.492, 52902.589 25/05/06,16:00:44,04,08,1, 11.9,1,1, 8.564, 10626.286, 393.484, 52902.643 25/05/06,16:00:44,05,08,1, 11.9,1,1, 8.564, 10626.287, 393.511, 52902.680 25/05/06,16:00:44,06,08,1, 11.9,1,1, 8.564, 10626.258, 393.510, 52902.806 25/05/06,16:00:44,07,08,1, 11.9,1,1, 8.564, 10626.254, 393.516, 52902.532 25/05/06,16:00:44,08,08,1, 11.9,1,1, 8.564, 10626.274, 393.512, 52902.589 25/05/06,16:00:44,09,08,1, 11.9,1,1, 8.564, 10626.258, 393.498, 52902.575 25/05/06,16:00:44,10,08,1, 11.9,1,1, 8.564, 10626.252, 393.493, 52902.590 25/05/06,16:00:44,11,08,1, 11.9,1,1, 8.564, 10626.230, 393.508, 52902.613 25/05/06,16:00:44,12,08,1, 11.9,1,1, 8.564, 10626.225, 393.509, 52902.577 25/05/06,16:00:44,13,08,1, 11.9,1,1, 8.564, 10626.222, 393.535, 52902.689 25/05/06,16:00:44,14,08,1, 11.9,1,1, 8.564, 10626.217, 393.526, 52902.590 25/05/06,16:00:44,15,08,1, 11.9,1,1, 8.564, 10626.234, 393.528, 52902.614 25/05/06,16:00:44,16,08,1, 11.9,1,1, 8.564, 10626.202, 393.536, 52902.553 25/05/06,16:00:44,17,08,1, 11.9,1,1, 8.564, 10626.244, 393.543, 52902.549 25/05/06,16:00:44,18,08,1, 11.9,1,1, 8.564, 10626.180, 393.542, 52902.631 25/05/06,16:00:44,19,08,1, 11.9,1,1, 8.564, 10626.186, 393.528, 52902.581 25/05/06,16:00:45,00,08,1, 12.0,1,1, 8.561, 10626.178, 393.528, 52902.581 25/05/06,16:00:45,01,08,1, 12.0,1,1, 8.561, 10626.163, 393.545, 52902.678 25/05/06,16:00:45,02,08,1, 12.0,1,1, 8.561, 10626.164, 393.558, 52902.631 25/05/06,16:00:45,03,08,1, 12.0,1,1, 8.561, 10626.180, 393.579, 52902.630 25/05/06,16:00:45,04,08,1, 12.0,1,1, 8.561, 10626.150, 393.566, 52902.686 25/05/06,16:00:45,05,08,1, 12.0,1,1, 8.561, 10626.116, 393.560, 52902.684 25/05/06,16:00:45,06,08,1, 12.0,1,1, 8.561, 10626.149, 393.572, 52902.578 25/05/06,16:00:45,07,08,1, 12.0,1,1, 8.561, 10626.121, 393.568, 52902.626 25/05/06,16:00:45,08,08,1, 12.0,1,1, 8.561, 10626.115, 393.602, 52902.642 25/05/06,16:00:45,09,08,1, 12.0,1,1, 8.561, 10626.137, 393.597, 52902.679 25/05/06,16:00:45,10,08,1, 12.0,1,1, 8.561, 10626.111, 393.600, 52902.658 25/05/06,16:00:45,11,08,1, 12.0,1,1, 8.561, 10626.097, 393.614, 52902.572 25/05/06,16:00:45,12,08,1, 12.0,1,1, 8.561, 10626.073, 393.599, 52902.645 25/05/06,16:00:45,13,08,1, 12.0,1,1, 8.561, 10626.089, 393.590, 52902.629 25/05/06,16:00:45,14,08,1, 12.0,1,1, 8.561, 10626.096, 393.608, 52902.649 25/05/06,16:00:45,15,08,1, 12.0,1,1, 8.561, 10626.076, 393.625, 52902.692 25/05/06,16:00:45,16,08,1, 12.0,1,1, 8.561, 10626.043, 393.633, 52902.679 25/05/06,16:00:45,17,08,1, 12.0,1,1, 8.561, 10626.066, 393.619, 52902.626 25/05/06,16:00:45,18,08,1, 12.0,1,1, 8.561, 10626.046, 393.640, 52902.586 25/05/06,16:00:45,19,08,1, 12.0,1,1, 8.561, 10626.037, 393.645, 52902.562 25/05/06,16:00:46,00,08,1, 11.8,1,1, 8.552, 10626.036, 393.645, 52902.562 25/05/06,16:00:46,01,08,1, 11.8,1,1, 8.552, 10626.028, 393.661, 52902.615 25/05/06,16:00:46,02,08,1, 11.8,1,1, 8.552, 10625.996, 393.641, 52902.600 25/05/06,16:00:46,03,08,1, 11.8,1,1, 8.552, 10626.016, 393.658, 52902.669 25/05/06,16:00:46,04,08,1, 11.8,1,1, 8.552, 10626.013, 393.654, 52902.679 25/05/06,16:00:46,05,08,1, 11.8,1,1, 8.552, 10625.991, 393.657, 52902.675 25/05/06,16:00:46,06,08,1, 11.8,1,1, 8.552, 10625.991, 393.670, 52902.699 25/05/06,16:00:46,07,08,1, 11.8,1,1, 8.552, 10625.981, 393.631, 52902.584 25/05/06,16:00:46,08,08,1, 11.8,1,1, 8.552, 10625.961, 393.656, 52902.631 25/05/06,16:00:46,09,08,1, 11.8,1,1, 8.552, 10625.983, 393.677, 52902.632 25/05/06,16:00:46,10,08,1, 11.8,1,1, 8.552, 10625.970, 393.693, 52902.675 25/05/06,16:00:46,11,08,1, 11.8,1,1, 8.552, 10625.950, 393.675, 52902.686 25/05/06,16:00:46,12,08,1, 11.8,1,1, 8.552, 10625.966, 393.678, 52902.649 25/05/06,16:00:46,13,08,1, 11.8,1,1, 8.552, 10625.959, 393.667, 52902.645 25/05/06,16:00:46,14,08,1, 11.8,1,1, 8.552, 10625.921, 393.669, 52902.671 25/05/06,16:00:46,15,08,1, 11.8,1,1, 8.552, 10625.917, 393.702, 52902.654 25/05/06,16:00:46,16,08,1, 11.8,1,1, 8.552, 10625.929, 393.706, 52902.693 25/05/06,16:00:46,17,08,1, 11.8,1,1, 8.552, 10625.925, 393.697, 52902.653 25/05/06,16:00:46,18,08,1, 11.8,1,1, 8.552, 10625.906, 393.712, 52902.688 25/05/06,16:00:46,19,08,1, 11.8,1,1, 8.552, 10625.921, 393.696, 52902.621 25/05/06,16:00:47,00,08,1, 12.0,1,1, 8.556, 10625.919, 393.696, 52902.621 25/05/06,16:00:47,01,08,1, 12.0,1,1, 8.556, 10625.905, 393.714, 52902.622 25/05/06,16:00:47,02,08,1, 12.0,1,1, 8.556, 10625.898, 393.714, 52902.683 25/05/06,16:00:47,03,08,1, 12.0,1,1, 8.556, 10625.868, 393.715, 52902.659 25/05/06,16:00:47,04,08,1, 12.0,1,1, 8.556, 10625.856, 393.737, 52902.737 25/05/06,16:00:47,05,08,1, 12.0,1,1, 8.556, 10625.861, 393.723, 52902.664 25/05/06,16:00:47,06,08,1, 12.0,1,1, 8.556, 10625.863, 393.736, 52902.620 25/05/06,16:00:47,07,08,1, 12.0,1,1, 8.556, 10625.858, 393.694, 52902.611 25/05/06,16:00:47,08,08,1, 12.0,1,1, 8.556, 10625.839, 393.736, 52902.672 25/05/06,16:00:47,09,08,1, 12.0,1,1, 8.556, 10625.844, 393.749, 52902.636 25/05/06,16:00:47,10,08,1, 12.0,1,1, 8.556, 10625.823, 393.749, 52902.701 25/05/06,16:00:47,11,08,1, 12.0,1,1, 8.556, 10625.830, 393.762, 52902.659 25/05/06,16:00:47,12,08,1, 12.0,1,1, 8.556, 10625.835, 393.763, 52902.643 25/05/06,16:00:47,13,08,1, 12.0,1,1, 8.556, 10625.813, 393.765, 52902.680 25/05/06,16:00:47,14,08,1, 12.0,1,1, 8.556, 10625.818, 393.784, 52902.632 25/05/06,16:00:47,15,08,1, 12.0,1,1, 8.556, 10625.844, 393.776, 52902.611 25/05/06,16:00:47,16,08,1, 12.0,1,1, 8.556, 10625.794, 393.791, 52902.655 25/05/06,16:00:47,17,08,1, 12.0,1,1, 8.556, 10625.783, 393.774, 52902.685 25/05/06,16:00:47,18,08,1, 12.0,1,1, 8.556, 10625.798, 393.766, 52902.650 25/05/06,16:00:47,19,08,1, 12.0,1,1, 8.556, 10625.788, 393.778, 52902.694 25/05/06,16:00:48,00,08,1, 11.9,1,1, 8.554, 10625.786, 393.778, 52902.694 25/05/06,16:00:48,01,08,1, 11.9,1,1, 8.554, 10625.776, 393.789, 52902.615 25/05/06,16:00:48,02,08,1, 11.9,1,1, 8.554, 10625.759, 393.791, 52902.653 25/05/06,16:00:48,03,08,1, 11.9,1,1, 8.554, 10625.761, 393.793, 52902.636 25/05/06,16:00:48,04,08,1, 11.9,1,1, 8.554, 10625.749, 393.794, 52902.721 25/05/06,16:00:48,05,08,1, 11.9,1,1, 8.554, 10625.753, 393.818, 52902.667 25/05/06,16:00:48,06,08,1, 11.9,1,1, 8.554, 10625.736, 393.807, 52902.630 25/05/06,16:00:48,07,08,1, 11.9,1,1, 8.554, 10625.717, 393.801, 52902.633 25/05/06,16:00:48,08,08,1, 11.9,1,1, 8.554, 10625.719, 393.830, 52902.695 25/05/06,16:00:48,09,08,1, 11.9,1,1, 8.554, 10625.719, 393.799, 52902.642 25/05/06,16:00:48,10,08,1, 11.9,1,1, 8.554, 10625.702, 393.804, 52902.706 25/05/06,16:00:48,11,08,1, 11.9,1,1, 8.554, 10625.709, 393.816, 52902.706 25/05/06,16:00:48,12,08,1, 11.9,1,1, 8.554, 10625.684, 393.818, 52902.701 25/05/06,16:00:48,13,08,1, 11.9,1,1, 8.554, 10625.696, 393.838, 52902.680 25/05/06,16:00:48,14,08,1, 11.9,1,1, 8.554, 10625.683, 393.795, 52902.689 25/05/06,16:00:48,15,08,1, 11.9,1,1, 8.554, 10625.668, 393.823, 52902.640 25/05/06,16:00:48,16,08,1, 11.9,1,1, 8.554, 10625.676, 393.831, 52902.683 25/05/06,16:00:48,17,08,1, 11.9,1,1, 8.554, 10625.645, 393.808, 52902.649 25/05/06,16:00:48,18,08,1, 11.9,1,1, 8.554, 10625.677, 393.829, 52902.619 25/05/06,16:00:48,19,08,1, 11.9,1,1, 8.554, 10625.657, 393.837, 52902.626 25/05/06,16:00:49,00,08,1, 11.9,1,1, 8.562, 10625.652, 393.837, 52902.626 25/05/06,16:00:49,01,08,1, 11.9,1,1, 8.562, 10625.638, 393.838, 52902.709 25/05/06,16:00:49,02,08,1, 11.9,1,1, 8.562, 10625.627, 393.839, 52902.719 25/05/06,16:00:49,03,08,1, 11.9,1,1, 8.562, 10625.614, 393.843, 52902.696 25/05/06,16:00:49,04,08,1, 11.9,1,1, 8.562, 10625.630, 393.845, 52902.686 25/05/06,16:00:49,05,08,1, 11.9,1,1, 8.562, 10625.612, 393.849, 52902.681 25/05/06,16:00:49,06,08,1, 11.9,1,1, 8.562, 10625.629, 393.873, 52902.705 25/05/06,16:00:49,07,08,1, 11.9,1,1, 8.562, 10625.602, 393.862, 52902.736 25/05/06,16:00:49,08,08,1, 11.9,1,1, 8.562, 10625.583, 393.855, 52902.628 25/05/06,16:00:49,09,08,1, 11.9,1,1, 8.562, 10625.587, 393.872, 52902.705 25/05/06,16:00:49,10,08,1, 11.9,1,1, 8.562, 10625.582, 393.874, 52902.689 25/05/06,16:00:49,11,08,1, 11.9,1,1, 8.562, 10625.565, 393.855, 52902.659 25/05/06,16:00:49,12,08,1, 11.9,1,1, 8.562, 10625.602, 393.873, 52902.693 25/05/06,16:00:49,13,08,1, 11.9,1,1, 8.562, 10625.578, 393.865, 52902.687 25/05/06,16:00:49,14,08,1, 11.9,1,1, 8.562, 10625.597, 393.885, 52902.727 25/05/06,16:00:49,15,08,1, 11.9,1,1, 8.562, 10625.578, 393.882, 52902.659 25/05/06,16:00:49,16,08,1, 11.9,1,1, 8.562, 10625.556, 393.885, 52902.655 25/05/06,16:00:49,17,08,1, 11.9,1,1, 8.562, 10625.559, 393.884, 52902.656 25/05/06,16:00:49,18,08,1, 11.9,1,1, 8.562, 10625.574, 393.879, 52902.658 25/05/06,16:00:49,19,08,1, 11.9,1,1, 8.562, 10625.532, 393.894, 52902.631 25/05/06,16:00:50,00,08,1, 11.9,1,1, 8.562, 10625.527, 393.894, 52902.631 25/05/06,16:00:50,01,08,1, 11.9,1,1, 8.562, 10625.532, 393.931, 52902.632 25/05/06,16:00:50,02,08,1, 11.9,1,1, 8.562, 10625.546, 393.929, 52902.708 25/05/06,16:00:50,03,08,1, 11.9,1,1, 8.562, 10625.548, 393.918, 52902.722 25/05/06,16:00:50,04,08,1, 11.9,1,1, 8.562, 10625.525, 393.934, 52902.746 25/05/06,16:00:50,05,08,1, 11.9,1,1, 8.562, 10625.527, 393.913, 52902.614 25/05/06,16:00:50,06,08,1, 11.9,1,1, 8.562, 10625.511, 393.926, 52902.694 25/05/06,16:00:50,07,08,1, 11.9,1,1, 8.562, 10625.522, 393.915, 52902.668 25/05/06,16:00:50,08,08,1, 11.9,1,1, 8.562, 10625.489, 393.930, 52902.604 25/05/06,16:00:50,09,08,1, 11.9,1,1, 8.562, 10625.504, 393.937, 52902.655 25/05/06,16:00:50,10,08,1, 11.9,1,1, 8.562, 10625.510, 393.920, 52902.642 25/05/06,16:00:50,11,08,1, 11.9,1,1, 8.562, 10625.469, 393.941, 52902.630 25/05/06,16:00:50,12,08,1, 11.9,1,1, 8.562, 10625.494, 393.936, 52902.599 25/05/06,16:00:50,13,08,1, 11.9,1,1, 8.562, 10625.465, 393.938, 52902.676 25/05/06,16:00:50,14,08,1, 11.9,1,1, 8.562, 10625.466, 393.929, 52902.643 25/05/06,16:00:50,15,08,1, 11.9,1,1, 8.562, 10625.473, 393.941, 52902.668 25/05/06,16:00:50,16,08,1, 11.9,1,1, 8.562, 10625.473, 393.957, 52902.684 25/05/06,16:00:50,17,08,1, 11.9,1,1, 8.562, 10625.456, 393.964, 52902.702 25/05/06,16:00:50,18,08,1, 11.9,1,1, 8.562, 10625.451, 393.944, 52902.725 25/05/06,16:00:50,19,08,1, 11.9,1,1, 8.562, 10625.425, 393.948, 52902.710 25/05/06,16:00:51,00,08,1, 12.0,1,1, 8.563, 10625.418, 393.948, 52902.710 25/05/06,16:00:51,01,08,1, 12.0,1,1, 8.563, 10625.419, 393.940, 52902.622 25/05/06,16:00:51,02,08,1, 12.0,1,1, 8.563, 10625.434, 393.959, 52902.691 25/05/06,16:00:51,03,08,1, 12.0,1,1, 8.563, 10625.412, 393.944, 52902.659 25/05/06,16:00:51,04,08,1, 12.0,1,1, 8.563, 10625.410, 393.956, 52902.709 25/05/06,16:00:51,05,08,1, 12.0,1,1, 8.563, 10625.434, 393.984, 52902.707 25/05/06,16:00:51,06,08,1, 12.0,1,1, 8.563, 10625.402, 393.965, 52902.660 25/05/06,16:00:51,07,08,1, 12.0,1,1, 8.563, 10625.412, 393.972, 52902.685 25/05/06,16:00:51,08,08,1, 12.0,1,1, 8.563, 10625.403, 393.982, 52902.699 25/05/06,16:00:51,09,08,1, 12.0,1,1, 8.563, 10625.393, 393.991, 52902.677 25/05/06,16:00:51,10,08,1, 12.0,1,1, 8.563, 10625.383, 393.984, 52902.647 25/05/06,16:00:51,11,08,1, 12.0,1,1, 8.563, 10625.393, 393.990, 52902.652 25/05/06,16:00:51,12,08,1, 12.0,1,1, 8.563, 10625.394, 393.981, 52902.665 25/05/06,16:00:51,13,08,1, 12.0,1,1, 8.563, 10625.381, 393.983, 52902.705 25/05/06,16:00:51,14,08,1, 12.0,1,1, 8.563, 10625.367, 394.013, 52902.713 25/05/06,16:00:51,15,08,1, 12.0,1,1, 8.563, 10625.370, 394.001, 52902.707 25/05/06,16:00:51,16,08,1, 12.0,1,1, 8.563, 10625.357, 394.017, 52902.673 25/05/06,16:00:51,17,08,1, 12.0,1,1, 8.563, 10625.360, 394.002, 52902.683 25/05/06,16:00:51,18,08,1, 12.0,1,1, 8.563, 10625.349, 394.005, 52902.715 25/05/06,16:00:51,19,08,1, 12.0,1,1, 8.563, 10625.347, 394.000, 52902.689 25/05/06,16:00:52,00,08,1, 12.0,1,1, 8.559, 10625.343, 394.000, 52902.689 25/05/06,16:00:52,01,08,1, 12.0,1,1, 8.559, 10625.370, 394.011, 52902.701 25/05/06,16:00:52,02,08,1, 12.0,1,1, 8.559, 10625.336, 394.006, 52902.731 25/05/06,16:00:52,03,08,1, 12.0,1,1, 8.559, 10625.355, 394.017, 52902.633 25/05/06,16:00:52,04,08,1, 12.0,1,1, 8.559, 10625.341, 394.005, 52902.719 25/05/06,16:00:52,05,08,1, 12.0,1,1, 8.559, 10625.296, 394.001, 52902.687 25/05/06,16:00:52,06,08,1, 12.0,1,1, 8.559, 10625.331, 394.008, 52902.661 25/05/06,16:00:52,07,08,1, 12.0,1,1, 8.559, 10625.327, 394.012, 52902.634 25/05/06,16:00:52,08,08,1, 12.0,1,1, 8.559, 10625.315, 394.044, 52902.682 25/05/06,16:00:52,09,08,1, 12.0,1,1, 8.559, 10625.324, 394.022, 52902.712 25/05/06,16:00:52,10,08,1, 12.0,1,1, 8.559, 10625.312, 394.034, 52902.718 25/05/06,16:00:52,11,08,1, 12.0,1,1, 8.559, 10625.289, 394.030, 52902.669 25/05/06,16:00:52,12,08,1, 12.0,1,1, 8.559, 10625.304, 394.024, 52902.565 25/05/06,16:00:52,13,08,1, 12.0,1,1, 8.559, 10625.292, 394.054, 52902.767 25/05/06,16:00:52,14,08,1, 12.0,1,1, 8.559, 10625.289, 394.033, 52902.709 25/05/06,16:00:52,15,08,1, 12.0,1,1, 8.559, 10625.288, 394.028, 52902.762 25/05/06,16:00:52,16,08,1, 12.0,1,1, 8.559, 10625.285, 394.037, 52902.714 25/05/06,16:00:52,17,08,1, 12.0,1,1, 8.559, 10625.270, 394.039, 52902.686 25/05/06,16:00:52,18,08,1, 12.0,1,1, 8.559, 10625.267, 394.035, 52902.671 25/05/06,16:00:52,19,08,1, 12.0,1,1, 8.559, 10625.261, 394.037, 52902.613 25/05/06,16:00:53,00,08,1, 11.9,1,1, 8.555, 10625.260, 394.037, 52902.613 25/05/06,16:00:53,01,08,1, 11.9,1,1, 8.555, 10625.279, 394.014, 52902.535 25/05/06,16:00:53,02,08,1, 11.9,1,1, 8.555, 10625.252, 394.030, 52902.639 25/05/06,16:00:53,03,08,1, 11.9,1,1, 8.555, 10625.265, 394.040, 52902.602 25/05/06,16:00:53,04,08,1, 11.9,1,1, 8.555, 10625.235, 394.057, 52902.655 25/05/06,16:00:53,05,08,1, 11.9,1,1, 8.555, 10625.248, 394.055, 52902.644 25/05/06,16:00:53,06,08,1, 11.9,1,1, 8.555, 10625.225, 394.066, 52902.731 25/05/06,16:00:53,07,08,1, 11.9,1,1, 8.555, 10625.224, 394.038, 52902.673 25/05/06,16:00:53,08,08,1, 11.9,1,1, 8.555, 10625.239, 394.067, 52902.705 25/05/06,16:00:53,09,08,1, 11.9,1,1, 8.555, 10625.224, 394.043, 52902.671 25/05/06,16:00:53,10,08,1, 11.9,1,1, 8.555, 10625.201, 394.061, 52902.680 25/05/06,16:00:53,11,08,1, 11.9,1,1, 8.555, 10625.223, 394.066, 52902.712 25/05/06,16:00:53,12,08,1, 11.9,1,1, 8.555, 10625.200, 394.044, 52902.738 25/05/06,16:00:53,13,08,1, 11.9,1,1, 8.555, 10625.210, 394.057, 52902.675 25/05/06,16:00:53,14,08,1, 11.9,1,1, 8.555, 10625.192, 394.067, 52902.719 25/05/06,16:00:53,15,08,1, 11.9,1,1, 8.555, 10625.187, 394.084, 52902.818 25/05/06,16:00:53,16,08,1, 11.9,1,1, 8.555, 10625.202, 394.069, 52902.640 25/05/06,16:00:53,17,08,1, 11.9,1,1, 8.555, 10625.180, 394.082, 52902.723 25/05/06,16:00:53,18,08,1, 11.9,1,1, 8.555, 10625.201, 394.070, 52902.664 25/05/06,16:00:53,19,08,1, 11.9,1,1, 8.555, 10625.185, 394.044, 52902.684 25/05/06,16:00:54,00,08,1, 12.0,1,1, 8.561, 10625.185, 394.044, 52902.684 25/05/06,16:00:54,01,08,1, 12.0,1,1, 8.561, 10625.181, 394.070, 52902.654 25/05/06,16:00:54,02,08,1, 12.0,1,1, 8.561, 10625.177, 394.068, 52902.737 25/05/06,16:00:54,03,08,1, 12.0,1,1, 8.561, 10625.179, 394.061, 52902.648 25/05/06,16:00:54,04,08,1, 12.0,1,1, 8.561, 10625.186, 394.069, 52902.690 25/05/06,16:00:54,05,08,1, 12.0,1,1, 8.561, 10625.157, 394.074, 52902.692 25/05/06,16:00:54,06,08,1, 12.0,1,1, 8.561, 10625.182, 394.096, 52902.706 25/05/06,16:00:54,07,08,1, 12.0,1,1, 8.561, 10625.154, 394.097, 52902.701 25/05/06,16:00:54,08,08,1, 12.0,1,1, 8.561, 10625.177, 394.083, 52902.756 25/05/06,16:00:54,09,08,1, 12.0,1,1, 8.561, 10625.169, 394.102, 52902.732 25/05/06,16:00:54,10,08,1, 12.0,1,1, 8.561, 10625.164, 394.082, 52902.701 25/05/06,16:00:54,11,08,1, 12.0,1,1, 8.561, 10625.143, 394.092, 52902.679 25/05/06,16:00:54,12,08,1, 12.0,1,1, 8.561, 10625.160, 394.080, 52902.640 25/05/06,16:00:54,13,08,1, 12.0,1,1, 8.561, 10625.137, 394.103, 52902.736 25/05/06,16:00:54,14,08,1, 12.0,1,1, 8.561, 10625.124, 394.106, 52902.739 25/05/06,16:00:54,15,08,1, 12.0,1,1, 8.561, 10625.142, 394.116, 52902.690 25/05/06,16:00:54,16,08,1, 12.0,1,1, 8.561, 10625.149, 394.116, 52902.687 25/05/06,16:00:54,17,08,1, 12.0,1,1, 8.561, 10625.151, 394.087, 52902.692 25/05/06,16:00:54,18,08,1, 12.0,1,1, 8.561, 10625.135, 394.085, 52902.616 25/05/06,16:00:54,19,08,1, 12.0,1,1, 8.561, 10625.141, 394.070, 52902.636 25/05/06,16:00:55,00,08,1, 11.9,1,1, 8.562, 10625.135, 394.070, 52902.636 25/05/06,16:00:55,01,08,1, 11.9,1,1, 8.562, 10625.126, 394.070, 52902.726 25/05/06,16:00:55,02,08,1, 11.9,1,1, 8.562, 10625.105, 394.077, 52902.690 25/05/06,16:00:55,03,08,1, 11.9,1,1, 8.562, 10625.115, 394.095, 52902.721 25/05/06,16:00:55,04,08,1, 11.9,1,1, 8.562, 10625.117, 394.087, 52902.721 25/05/06,16:00:55,05,08,1, 11.9,1,1, 8.562, 10625.118, 394.071, 52902.746 25/05/06,16:00:55,06,08,1, 11.9,1,1, 8.562, 10625.113, 394.080, 52902.683 25/05/06,16:00:55,07,08,1, 11.9,1,1, 8.562, 10625.141, 394.069, 52902.798 25/05/06,16:00:55,08,08,1, 11.9,1,1, 8.562, 10625.096, 394.083, 52902.654 25/05/06,16:00:55,09,08,1, 11.9,1,1, 8.562, 10625.052, 394.100, 52902.748 25/05/06,16:00:55,10,08,1, 11.9,1,1, 8.562, 10625.098, 394.110, 52902.693 25/05/06,16:00:55,11,08,1, 11.9,1,1, 8.562, 10625.099, 394.056, 52902.652 25/05/06,16:00:55,12,08,1, 11.9,1,1, 8.562, 10625.104, 394.066, 52902.642 25/05/06,16:00:55,13,08,1, 11.9,1,1, 8.562, 10625.103, 394.094, 52902.702 25/05/06,16:00:55,14,08,1, 11.9,1,1, 8.562, 10625.103, 394.090, 52902.684 25/05/06,16:00:55,15,08,1, 11.9,1,1, 8.562, 10625.114, 394.083, 52902.738 25/05/06,16:00:55,16,08,1, 11.9,1,1, 8.562, 10625.122, 394.060, 52902.726 25/05/06,16:00:55,17,08,1, 11.9,1,1, 8.562, 10625.086, 394.098, 52902.660 25/05/06,16:00:55,18,08,1, 11.9,1,1, 8.562, 10625.070, 394.100, 52902.702 25/05/06,16:00:55,19,08,1, 11.9,1,1, 8.562, 10625.067, 394.070, 52902.700 25/05/06,16:00:56,00,08,1, 11.8,1,1, 8.564, 10625.060, 394.070, 52902.700 25/05/06,16:00:56,01,08,1, 11.8,1,1, 8.564, 10625.056, 394.090, 52902.731 25/05/06,16:00:56,02,08,1, 11.8,1,1, 8.564, 10625.066, 394.106, 52902.746 25/05/06,16:00:56,03,08,1, 11.8,1,1, 8.564, 10625.049, 394.066, 52902.703 25/05/06,16:00:56,04,08,1, 11.8,1,1, 8.564, 10625.090, 394.121, 52902.680 25/05/06,16:00:56,05,08,1, 11.8,1,1, 8.564, 10625.049, 394.077, 52902.684 25/05/06,16:00:56,06,08,1, 11.8,1,1, 8.564, 10625.077, 394.096, 52902.640 25/05/06,16:00:56,07,08,1, 11.8,1,1, 8.564, 10625.063, 394.118, 52902.728 25/05/06,16:00:56,08,08,1, 11.8,1,1, 8.564, 10625.052, 394.123, 52902.668 25/05/06,16:00:56,09,08,1, 11.8,1,1, 8.564, 10625.049, 394.112, 52902.731 25/05/06,16:00:56,10,08,1, 11.8,1,1, 8.564, 10625.051, 394.101, 52902.714 25/05/06,16:00:56,11,08,1, 11.8,1,1, 8.564, 10625.060, 394.114, 52902.625 25/05/06,16:00:56,12,08,1, 11.8,1,1, 8.564, 10625.039, 394.133, 52902.697 25/05/06,16:00:56,13,08,1, 11.8,1,1, 8.564, 10625.046, 394.102, 52902.641 25/05/06,16:00:56,14,08,1, 11.8,1,1, 8.564, 10625.062, 394.103, 52902.667 25/05/06,16:00:56,15,08,1, 11.8,1,1, 8.564, 10625.039, 394.131, 52902.659 25/05/06,16:00:56,16,08,1, 11.8,1,1, 8.564, 10625.038, 394.142, 52902.696 25/05/06,16:00:56,17,08,1, 11.8,1,1, 8.564, 10625.016, 394.125, 52902.716 25/05/06,16:00:56,18,08,1, 11.8,1,1, 8.564, 10625.020, 394.118, 52902.719 25/05/06,16:00:56,19,08,1, 11.8,1,1, 8.564, 10625.031, 394.127, 52902.648 25/05/06,16:00:57,00,08,1, 12.0,1,1, 8.558, 10625.026, 394.127, 52902.648 25/05/06,16:00:57,01,08,1, 12.0,1,1, 8.558, 10625.012, 394.120, 52902.675 25/05/06,16:00:57,02,08,1, 12.0,1,1, 8.558, 10625.024, 394.166, 52902.837 25/05/06,16:00:57,03,08,1, 12.0,1,1, 8.558, 10625.032, 394.147, 52902.876 25/05/06,16:00:57,04,08,1, 12.0,1,1, 8.558, 10625.032, 394.146, 52902.794 25/05/06,16:00:57,05,08,1, 12.0,1,1, 8.558, 10625.020, 394.135, 52902.795 25/05/06,16:00:57,06,08,1, 12.0,1,1, 8.558, 10625.037, 394.155, 52902.885 25/05/06,16:00:57,07,08,1, 12.0,1,1, 8.558, 10625.026, 394.160, 52902.796 25/05/06,16:00:57,08,08,1, 12.0,1,1, 8.558, 10625.045, 394.154, 52902.780 25/05/06,16:00:57,09,08,1, 12.0,1,1, 8.558, 10625.035, 394.137, 52902.794 25/05/06,16:00:57,10,08,1, 12.0,1,1, 8.558, 10625.036, 394.162, 52902.846 25/05/06,16:00:57,11,08,1, 12.0,1,1, 8.558, 10625.025, 394.160, 52902.808 25/05/06,16:00:57,12,08,1, 12.0,1,1, 8.558, 10625.033, 394.144, 52902.844 25/05/06,16:00:57,13,08,1, 12.0,1,1, 8.558, 10625.038, 394.158, 52902.870 25/05/06,16:00:57,14,08,1, 12.0,1,1, 8.558, 10625.038, 394.150, 52902.831 25/05/06,16:00:57,15,08,1, 12.0,1,1, 8.558, 10625.031, 394.151, 52902.800 25/05/06,16:00:57,16,08,1, 12.0,1,1, 8.558, 10625.018, 394.169, 52902.784 25/05/06,16:00:57,17,08,1, 12.0,1,1, 8.558, 10625.022, 394.138, 52902.821 25/05/06,16:00:57,18,08,1, 12.0,1,1, 8.558, 10625.042, 394.169, 52902.861 25/05/06,16:00:57,19,08,1, 12.0,1,1, 8.558, 10625.032, 394.130, 52902.880 25/05/06,16:00:58,00,08,1, 11.9,1,1, 8.559, 10625.026, 394.130, 52902.880 25/05/06,16:00:58,01,08,1, 11.9,1,1, 8.559, 10625.024, 394.182, 52902.875 25/05/06,16:00:58,02,08,1, 11.9,1,1, 8.559, 10625.034, 394.179, 52902.860 25/05/06,16:00:58,03,08,1, 11.9,1,1, 8.559, 10625.035, 394.168, 52902.849 25/05/06,16:00:58,04,08,1, 11.9,1,1, 8.559, 10625.037, 394.190, 52902.890 25/05/06,16:00:58,05,08,1, 11.9,1,1, 8.559, 10625.005, 394.177, 52902.897 25/05/06,16:00:58,06,08,1, 11.9,1,1, 8.559, 10625.019, 394.159, 52902.646 25/05/06,16:00:58,07,08,1, 11.9,1,1, 8.559, 10625.053, 394.181, 52902.839 25/05/06,16:00:58,08,08,1, 11.9,1,1, 8.559, 10625.014, 394.150, 52902.594 25/05/06,16:00:58,09,08,1, 11.9,1,1, 8.559, 10625.055, 394.168, 52902.865 25/05/06,16:00:58,10,08,1, 11.9,1,1, 8.559, 10625.026, 394.181, 52902.913 25/05/06,16:00:58,11,08,1, 11.9,1,1, 8.559, 10625.033, 394.168, 52902.861 25/05/06,16:00:58,12,08,1, 11.9,1,1, 8.559, 10625.024, 394.202, 52902.855 25/05/06,16:00:58,13,08,1, 11.9,1,1, 8.559, 10625.014, 394.181, 52902.835 25/05/06,16:00:58,14,08,1, 11.9,1,1, 8.559, 10625.037, 394.193, 52902.831 25/05/06,16:00:58,15,08,1, 11.9,1,1, 8.559, 10625.021, 394.179, 52902.789 25/05/06,16:00:58,16,08,1, 11.9,1,1, 8.559, 10624.988, 394.194, 52902.909 25/05/06,16:00:58,17,08,1, 11.9,1,1, 8.559, 10625.032, 394.195, 52902.904 25/05/06,16:00:58,18,08,1, 11.9,1,1, 8.559, 10625.020, 394.189, 52902.860 25/05/06,16:00:58,19,08,1, 11.9,1,1, 8.559, 10625.027, 394.181, 52902.914 25/05/06,16:00:59,00,08,1, 11.9,1,1, 8.561, 10625.026, 394.181, 52902.914 25/05/06,16:00:59,01,08,1, 11.9,1,1, 8.561, 10625.031, 394.187, 52902.858 25/05/06,16:00:59,02,08,1, 11.9,1,1, 8.561, 10625.013, 394.206, 52902.830 25/05/06,16:00:59,03,08,1, 11.9,1,1, 8.561, 10625.017, 394.178, 52902.834 25/05/06,16:00:59,04,08,1, 11.9,1,1, 8.561, 10625.030, 394.209, 52902.907 25/05/06,16:00:59,05,08,1, 11.9,1,1, 8.561, 10625.013, 394.190, 52902.895 25/05/06,16:00:59,06,08,1, 11.9,1,1, 8.561, 10625.041, 394.197, 52902.814 25/05/06,16:00:59,07,08,1, 11.9,1,1, 8.561, 10625.011, 394.192, 52902.817 25/05/06,16:00:59,08,08,1, 11.9,1,1, 8.561, 10625.051, 394.197, 52902.780 25/05/06,16:00:59,09,08,1, 11.9,1,1, 8.561, 10625.016, 394.227, 52902.905 25/05/06,16:00:59,10,08,1, 11.9,1,1, 8.561, 10625.037, 394.210, 52902.856 25/05/06,16:00:59,11,08,1, 11.9,1,1, 8.561, 10625.010, 394.212, 52902.833 25/05/06,16:00:59,12,08,1, 11.9,1,1, 8.561, 10625.020, 394.210, 52902.886 25/05/06,16:00:59,13,08,1, 11.9,1,1, 8.561, 10625.036, 394.242, 52902.913 25/05/06,16:00:59,14,08,1, 11.9,1,1, 8.561, 10625.030, 394.220, 52902.841 25/05/06,16:00:59,15,08,1, 11.9,1,1, 8.561, 10625.047, 394.200, 52902.867 25/05/06,16:00:59,16,08,1, 11.9,1,1, 8.561, 10625.000, 394.218, 52902.844 25/05/06,16:00:59,17,08,1, 11.9,1,1, 8.561, 10625.019, 394.212, 52902.793 25/05/06,16:00:59,18,08,1, 11.9,1,1, 8.561, 10625.020, 394.219, 52902.915 25/05/06,16:00:59,19,08,1, 11.9,1,1, 8.561, 10625.039, 394.232, 52902.798 25/05/06,16:01:00,00,08,1, 11.9,1,1, 8.561, 10625.035, 394.232, 52902.798 25/05/06,16:01:00,01,08,1, 11.9,1,1, 8.561, 10624.995, 394.212, 52902.798 25/05/06,16:01:00,02,08,1, 11.9,1,1, 8.561, 10625.010, 394.219, 52902.700 25/05/06,16:01:00,03,08,1, 11.9,1,1, 8.561, 10625.021, 394.195, 52902.643 25/05/06,16:01:00,04,08,1, 11.9,1,1, 8.561, 10625.007, 394.227, 52902.706 25/05/06,16:01:00,05,08,1, 11.9,1,1, 8.561, 10625.000, 394.237, 52902.679 25/05/06,16:01:00,06,08,1, 11.9,1,1, 8.561, 10624.990, 394.247, 52902.718 25/05/06,16:01:00,07,08,1, 11.9,1,1, 8.561, 10625.000, 394.214, 52902.720 25/05/06,16:01:00,08,08,1, 11.9,1,1, 8.561, 10624.987, 394.221, 52902.708 25/05/06,16:01:00,09,08,1, 11.9,1,1, 8.561, 10624.993, 394.221, 52902.748 25/05/06,16:01:00,10,08,1, 11.9,1,1, 8.561, 10625.016, 394.197, 52902.659 25/05/06,16:01:00,11,08,1, 11.9,1,1, 8.561, 10624.993, 394.214, 52902.818 25/05/06,16:01:00,12,08,1, 11.9,1,1, 8.561, 10624.989, 394.239, 52902.784 25/05/06,16:01:00,13,08,1, 11.9,1,1, 8.561, 10624.987, 394.234, 52902.721 25/05/06,16:01:00,14,08,1, 11.9,1,1, 8.561, 10625.014, 394.231, 52902.769 25/05/06,16:01:00,15,08,1, 11.9,1,1, 8.561, 10625.010, 394.222, 52902.761 25/05/06,16:01:00,16,08,1, 11.9,1,1, 8.561, 10625.014, 394.225, 52902.720 25/05/06,16:01:00,17,08,1, 11.9,1,1, 8.561, 10625.018, 394.255, 52902.747 25/05/06,16:01:00,18,08,1, 11.9,1,1, 8.561, 10625.024, 394.231, 52902.691 25/05/06,16:01:00,19,08,1, 11.9,1,1, 8.561, 10625.008, 394.226, 52902.728 25/05/06,16:01:01,00,08,1, 11.9,1,1, 8.562, 10625.001, 394.226, 52902.728 25/05/06,16:01:01,01,08,1, 11.9,1,1, 8.562, 10624.993, 394.243, 52902.701 25/05/06,16:01:01,02,08,1, 11.9,1,1, 8.562, 10625.011, 394.239, 52902.714 25/05/06,16:01:01,03,08,1, 11.9,1,1, 8.562, 10625.015, 394.225, 52902.724 25/05/06,16:01:01,04,08,1, 11.9,1,1, 8.562, 10625.003, 394.249, 52902.694 25/05/06,16:01:01,05,08,1, 11.9,1,1, 8.562, 10624.991, 394.228, 52902.699 25/05/06,16:01:01,06,08,1, 11.9,1,1, 8.562, 10624.992, 394.234, 52902.701 25/05/06,16:01:01,07,08,1, 11.9,1,1, 8.562, 10624.985, 394.246, 52902.714 25/05/06,16:01:01,08,08,1, 11.9,1,1, 8.562, 10624.989, 394.268, 52902.746 25/05/06,16:01:01,09,08,1, 11.9,1,1, 8.562, 10625.002, 394.262, 52902.669 25/05/06,16:01:01,10,08,1, 11.9,1,1, 8.562, 10624.989, 394.248, 52902.725 25/05/06,16:01:01,11,08,1, 11.9,1,1, 8.562, 10625.007, 394.249, 52902.657 25/05/06,16:01:01,12,08,1, 11.9,1,1, 8.562, 10624.995, 394.277, 52902.690 25/05/06,16:01:01,13,08,1, 11.9,1,1, 8.562, 10624.979, 394.277, 52902.749 25/05/06,16:01:01,14,08,1, 11.9,1,1, 8.562, 10625.003, 394.261, 52902.690 25/05/06,16:01:01,15,08,1, 11.9,1,1, 8.562, 10624.983, 394.275, 52902.724 25/05/06,16:01:01,16,08,1, 11.9,1,1, 8.562, 10624.988, 394.253, 52902.697 25/05/06,16:01:01,17,08,1, 11.9,1,1, 8.562, 10624.993, 394.266, 52902.767 25/05/06,16:01:01,18,08,1, 11.9,1,1, 8.562, 10624.977, 394.273, 52902.696 25/05/06,16:01:01,19,08,1, 11.9,1,1, 8.562, 10624.987, 394.273, 52902.725 25/05/06,16:01:02,00,08,1, 12.0,1,1, 8.560, 10624.985, 394.273, 52902.725 25/05/06,16:01:02,01,08,1, 12.0,1,1, 8.560, 10624.992, 394.289, 52902.652 25/05/06,16:01:02,02,08,1, 12.0,1,1, 8.560, 10624.985, 394.284, 52902.759 25/05/06,16:01:02,03,08,1, 12.0,1,1, 8.560, 10624.986, 394.291, 52902.771 25/05/06,16:01:02,04,08,1, 12.0,1,1, 8.560, 10624.993, 394.264, 52902.671 25/05/06,16:01:02,05,08,1, 12.0,1,1, 8.560, 10624.998, 394.288, 52902.659 25/05/06,16:01:02,06,08,1, 12.0,1,1, 8.560, 10625.008, 394.295, 52902.721 25/05/06,16:01:02,07,08,1, 12.0,1,1, 8.560, 10624.987, 394.264, 52902.667 25/05/06,16:01:02,08,08,1, 12.0,1,1, 8.560, 10624.971, 394.293, 52902.730 25/05/06,16:01:02,09,08,1, 12.0,1,1, 8.560, 10625.005, 394.287, 52902.721 25/05/06,16:01:02,10,08,1, 12.0,1,1, 8.560, 10624.996, 394.294, 52902.674 25/05/06,16:01:02,11,08,1, 12.0,1,1, 8.560, 10624.978, 394.287, 52902.751 25/05/06,16:01:02,12,08,1, 12.0,1,1, 8.560, 10624.996, 394.292, 52902.661 25/05/06,16:01:02,13,08,1, 12.0,1,1, 8.560, 10624.990, 394.289, 52902.696 25/05/06,16:01:02,14,08,1, 12.0,1,1, 8.560, 10624.981, 394.289, 52902.695 25/05/06,16:01:02,15,08,1, 12.0,1,1, 8.560, 10624.984, 394.284, 52902.731 25/05/06,16:01:02,16,08,1, 12.0,1,1, 8.560, 10624.994, 394.290, 52902.744 25/05/06,16:01:02,17,08,1, 12.0,1,1, 8.560, 10624.972, 394.300, 52902.709 25/05/06,16:01:02,18,08,1, 12.0,1,1, 8.560, 10624.961, 394.303, 52902.769 25/05/06,16:01:02,19,08,1, 12.0,1,1, 8.560, 10624.977, 394.326, 52902.749 25/05/06,16:01:03,00,08,1, 12.0,1,1, 8.557, 10624.976, 394.326, 52902.749 25/05/06,16:01:03,01,08,1, 12.0,1,1, 8.557, 10624.973, 394.337, 52902.695 25/05/06,16:01:03,02,08,1, 12.0,1,1, 8.557, 10624.990, 394.305, 52902.695 25/05/06,16:01:03,03,08,1, 12.0,1,1, 8.557, 10624.981, 394.321, 52902.694 25/05/06,16:01:03,04,08,1, 12.0,1,1, 8.557, 10624.964, 394.316, 52902.712 25/05/06,16:01:03,05,08,1, 12.0,1,1, 8.557, 10624.960, 394.329, 52902.745 25/05/06,16:01:03,06,08,1, 12.0,1,1, 8.557, 10624.964, 394.303, 52902.790 25/05/06,16:01:03,07,08,1, 12.0,1,1, 8.557, 10624.982, 394.295, 52902.753 25/05/06,16:01:03,08,08,1, 12.0,1,1, 8.557, 10624.982, 394.299, 52902.745 25/05/06,16:01:03,09,08,1, 12.0,1,1, 8.557, 10624.970, 394.301, 52902.776 25/05/06,16:01:03,10,08,1, 12.0,1,1, 8.557, 10624.967, 394.325, 52902.781 25/05/06,16:01:03,11,08,1, 12.0,1,1, 8.557, 10624.953, 394.303, 52902.669 25/05/06,16:01:03,12,08,1, 12.0,1,1, 8.557, 10624.971, 394.314, 52902.720 25/05/06,16:01:03,13,08,1, 12.0,1,1, 8.557, 10624.955, 394.317, 52902.725 25/05/06,16:01:03,14,08,1, 12.0,1,1, 8.557, 10624.963, 394.325, 52902.750 25/05/06,16:01:03,15,08,1, 12.0,1,1, 8.557, 10624.980, 394.324, 52902.764 25/05/06,16:01:03,16,08,1, 12.0,1,1, 8.557, 10624.971, 394.313, 52902.756 25/05/06,16:01:03,17,08,1, 12.0,1,1, 8.557, 10624.974, 394.329, 52902.700 25/05/06,16:01:03,18,08,1, 12.0,1,1, 8.557, 10624.955, 394.328, 52902.759 25/05/06,16:01:03,19,08,1, 12.0,1,1, 8.557, 10624.967, 394.314, 52902.774 25/05/06,16:01:04,00,08,1, 12.0,1,1, 8.555, 10624.959, 394.314, 52902.774 25/05/06,16:01:04,01,08,1, 12.0,1,1, 8.555, 10624.951, 394.345, 52902.752 25/05/06,16:01:04,02,08,1, 12.0,1,1, 8.555, 10624.940, 394.326, 52902.706 25/05/06,16:01:04,03,08,1, 12.0,1,1, 8.555, 10624.964, 394.331, 52902.728 25/05/06,16:01:04,04,08,1, 12.0,1,1, 8.555, 10624.961, 394.327, 52902.669 25/05/06,16:01:04,05,08,1, 12.0,1,1, 8.555, 10624.948, 394.328, 52902.703 25/05/06,16:01:04,06,08,1, 12.0,1,1, 8.555, 10624.984, 394.330, 52902.745 25/05/06,16:01:04,07,08,1, 12.0,1,1, 8.555, 10624.982, 394.328, 52902.765 25/05/06,16:01:04,08,08,1, 12.0,1,1, 8.555, 10624.969, 394.338, 52902.729 25/05/06,16:01:04,09,08,1, 12.0,1,1, 8.555, 10624.969, 394.354, 52902.750 25/05/06,16:01:04,10,08,1, 12.0,1,1, 8.555, 10624.958, 394.350, 52902.701 25/05/06,16:01:04,11,08,1, 12.0,1,1, 8.555, 10624.968, 394.360, 52902.798 25/05/06,16:01:04,12,08,1, 12.0,1,1, 8.555, 10624.925, 394.367, 52902.745 25/05/06,16:01:04,13,08,1, 12.0,1,1, 8.555, 10624.994, 394.352, 52902.752 25/05/06,16:01:04,14,08,1, 12.0,1,1, 8.555, 10624.983, 394.381, 52902.744 25/05/06,16:01:04,15,08,1, 12.0,1,1, 8.555, 10624.958, 394.394, 52902.766 25/05/06,16:01:04,16,08,1, 12.0,1,1, 8.555, 10624.926, 394.357, 52902.688 25/05/06,16:01:04,17,08,1, 12.0,1,1, 8.555, 10624.965, 394.363, 52902.812 25/05/06,16:01:04,18,08,1, 12.0,1,1, 8.555, 10624.973, 394.369, 52902.762 25/05/06,16:01:04,19,08,1, 12.0,1,1, 8.555, 10624.947, 394.360, 52902.720 25/05/06,16:01:05,00,08,1, 11.9,1,1, 8.554, 10624.943, 394.360, 52902.720 25/05/06,16:01:05,01,08,1, 11.9,1,1, 8.554, 10624.956, 394.402, 52902.781 25/05/06,16:01:05,02,08,1, 11.9,1,1, 8.554, 10624.947, 394.360, 52902.751 25/05/06,16:01:05,03,08,1, 11.9,1,1, 8.554, 10624.957, 394.366, 52902.736 25/05/06,16:01:05,04,08,1, 11.9,1,1, 8.554, 10624.936, 394.362, 52902.781 25/05/06,16:01:05,05,08,1, 11.9,1,1, 8.554, 10624.957, 394.385, 52902.705 25/05/06,16:01:05,06,08,1, 11.9,1,1, 8.554, 10624.941, 394.364, 52902.740 25/05/06,16:01:05,07,08,1, 11.9,1,1, 8.554, 10624.956, 394.383, 52902.782 25/05/06,16:01:05,08,08,1, 11.9,1,1, 8.554, 10624.908, 394.389, 52902.860 25/05/06,16:01:05,09,08,1, 11.9,1,1, 8.554, 10624.966, 394.368, 52902.777 25/05/06,16:01:05,10,08,1, 11.9,1,1, 8.554, 10624.941, 394.365, 52902.694 25/05/06,16:01:05,11,08,1, 11.9,1,1, 8.554, 10624.945, 394.387, 52902.731 25/05/06,16:01:05,12,08,1, 11.9,1,1, 8.554, 10624.944, 394.386, 52902.696 25/05/06,16:01:05,13,08,1, 11.9,1,1, 8.554, 10624.959, 394.390, 52902.740 25/05/06,16:01:05,14,08,1, 11.9,1,1, 8.554, 10624.957, 394.380, 52902.745 25/05/06,16:01:05,15,08,1, 11.9,1,1, 8.554, 10624.942, 394.395, 52902.807 25/05/06,16:01:05,16,08,1, 11.9,1,1, 8.554, 10624.956, 394.402, 52902.684 25/05/06,16:01:05,17,08,1, 11.9,1,1, 8.554, 10624.945, 394.395, 52902.730 25/05/06,16:01:05,18,08,1, 11.9,1,1, 8.554, 10624.937, 394.396, 52902.761 25/05/06,16:01:05,19,08,1, 11.9,1,1, 8.554, 10624.920, 394.385, 52902.796 25/05/06,16:01:06,00,08,1, 11.9,1,1, 8.560, 10624.918, 394.385, 52902.796 25/05/06,16:01:06,01,08,1, 11.9,1,1, 8.560, 10624.945, 394.415, 52902.752 25/05/06,16:01:06,02,08,1, 11.9,1,1, 8.560, 10624.925, 394.412, 52902.753 25/05/06,16:01:06,03,08,1, 11.9,1,1, 8.560, 10624.922, 394.407, 52902.748 25/05/06,16:01:06,04,08,1, 11.9,1,1, 8.560, 10624.917, 394.397, 52902.669 25/05/06,16:01:06,05,08,1, 11.9,1,1, 8.560, 10624.925, 394.419, 52902.787 25/05/06,16:01:06,06,08,1, 11.9,1,1, 8.560, 10624.919, 394.392, 52902.711 25/05/06,16:01:06,07,08,1, 11.9,1,1, 8.560, 10624.929, 394.437, 52902.835 25/05/06,16:01:06,08,08,1, 11.9,1,1, 8.560, 10624.906, 394.390, 52902.732 25/05/06,16:01:06,09,08,1, 11.9,1,1, 8.560, 10624.908, 394.396, 52902.722 25/05/06,16:01:06,10,08,1, 11.9,1,1, 8.560, 10624.930, 394.406, 52902.716 25/05/06,16:01:06,11,08,1, 11.9,1,1, 8.560, 10624.908, 394.426, 52902.725 25/05/06,16:01:06,12,08,1, 11.9,1,1, 8.560, 10624.937, 394.411, 52902.696 25/05/06,16:01:06,13,08,1, 11.9,1,1, 8.560, 10624.921, 394.400, 52902.735 25/05/06,16:01:06,14,08,1, 11.9,1,1, 8.560, 10624.927, 394.410, 52902.745 25/05/06,16:01:06,15,08,1, 11.9,1,1, 8.560, 10624.915, 394.401, 52902.735 25/05/06,16:01:06,16,08,1, 11.9,1,1, 8.560, 10624.929, 394.406, 52902.725 25/05/06,16:01:06,17,08,1, 11.9,1,1, 8.560, 10624.929, 394.392, 52902.734 25/05/06,16:01:06,18,08,1, 11.9,1,1, 8.560, 10624.934, 394.423, 52902.749 25/05/06,16:01:06,19,08,1, 11.9,1,1, 8.560, 10624.924, 394.412, 52902.778 25/05/06,16:01:07,00,08,1, 11.9,1,1, 8.559, 10624.918, 394.412, 52902.778 25/05/06,16:01:07,01,08,1, 11.9,1,1, 8.559, 10624.913, 394.441, 52902.825 25/05/06,16:01:07,02,08,1, 11.9,1,1, 8.559, 10624.926, 394.409, 52902.756 25/05/06,16:01:07,03,08,1, 11.9,1,1, 8.559, 10624.923, 394.419, 52902.731 25/05/06,16:01:07,04,08,1, 11.9,1,1, 8.559, 10624.925, 394.457, 52902.855 25/05/06,16:01:07,05,08,1, 11.9,1,1, 8.559, 10624.917, 394.433, 52902.817 25/05/06,16:01:07,06,08,1, 11.9,1,1, 8.559, 10624.906, 394.443, 52902.792 25/05/06,16:01:07,07,08,1, 11.9,1,1, 8.559, 10624.928, 394.439, 52902.819 25/05/06,16:01:07,08,08,1, 11.9,1,1, 8.559, 10624.908, 394.438, 52902.789 25/05/06,16:01:07,09,08,1, 11.9,1,1, 8.559, 10624.922, 394.424, 52902.774 25/05/06,16:01:07,10,08,1, 11.9,1,1, 8.559, 10624.916, 394.439, 52902.807 25/05/06,16:01:07,11,08,1, 11.9,1,1, 8.559, 10624.910, 394.437, 52902.734 25/05/06,16:01:07,12,08,1, 11.9,1,1, 8.559, 10624.928, 394.413, 52902.797 25/05/06,16:01:07,13,08,1, 11.9,1,1, 8.559, 10624.924, 394.412, 52902.819 25/05/06,16:01:07,14,08,1, 11.9,1,1, 8.559, 10624.918, 394.442, 52902.776 25/05/06,16:01:07,15,08,1, 11.9,1,1, 8.559, 10624.936, 394.426, 52902.783 25/05/06,16:01:07,16,08,1, 11.9,1,1, 8.559, 10624.903, 394.445, 52902.780 25/05/06,16:01:07,17,08,1, 11.9,1,1, 8.559, 10624.908, 394.426, 52902.797 25/05/06,16:01:07,18,08,1, 11.9,1,1, 8.559, 10624.919, 394.452, 52902.783 25/05/06,16:01:07,19,08,1, 11.9,1,1, 8.559, 10624.912, 394.442, 52902.808 25/05/06,16:01:08,00,08,1, 11.9,1,1, 8.557, 10624.909, 394.442, 52902.808 25/05/06,16:01:08,01,08,1, 11.9,1,1, 8.557, 10624.908, 394.453, 52902.810 25/05/06,16:01:08,02,08,1, 11.9,1,1, 8.557, 10624.879, 394.449, 52902.758 25/05/06,16:01:08,03,08,1, 11.9,1,1, 8.557, 10624.896, 394.442, 52902.761 25/05/06,16:01:08,04,08,1, 11.9,1,1, 8.557, 10624.883, 394.449, 52902.829 25/05/06,16:01:08,05,08,1, 11.9,1,1, 8.557, 10624.901, 394.459, 52902.836 25/05/06,16:01:08,06,08,1, 11.9,1,1, 8.557, 10624.909, 394.431, 52902.775 25/05/06,16:01:08,07,08,1, 11.9,1,1, 8.557, 10624.893, 394.461, 52902.794 25/05/06,16:01:08,08,08,1, 11.9,1,1, 8.557, 10624.910, 394.441, 52902.820 25/05/06,16:01:08,09,08,1, 11.9,1,1, 8.557, 10624.885, 394.458, 52902.812 25/05/06,16:01:08,10,08,1, 11.9,1,1, 8.557, 10624.899, 394.464, 52902.813 25/05/06,16:01:08,11,08,1, 11.9,1,1, 8.557, 10624.898, 394.476, 52902.821 25/05/06,16:01:08,12,08,1, 11.9,1,1, 8.557, 10624.899, 394.450, 52902.816 25/05/06,16:01:08,13,08,1, 11.9,1,1, 8.557, 10624.895, 394.458, 52902.755 25/05/06,16:01:08,14,08,1, 11.9,1,1, 8.557, 10624.888, 394.452, 52902.821 25/05/06,16:01:08,15,08,1, 11.9,1,1, 8.557, 10624.907, 394.477, 52902.852 25/05/06,16:01:08,16,08,1, 11.9,1,1, 8.557, 10624.902, 394.440, 52902.715 25/05/06,16:01:08,17,08,1, 11.9,1,1, 8.557, 10624.910, 394.467, 52902.843 25/05/06,16:01:08,18,08,1, 11.9,1,1, 8.557, 10624.889, 394.463, 52902.731 25/05/06,16:01:08,19,08,1, 11.9,1,1, 8.557, 10624.914, 394.465, 52902.738 25/05/06,16:01:09,00,08,1, 11.9,1,1, 8.562, 10624.909, 394.465, 52902.738 25/05/06,16:01:09,01,08,1, 11.9,1,1, 8.562, 10624.878, 394.492, 52902.824 25/05/06,16:01:09,02,08,1, 11.9,1,1, 8.562, 10624.874, 394.475, 52902.749 25/05/06,16:01:09,03,08,1, 11.9,1,1, 8.562, 10624.888, 394.454, 52902.774 25/05/06,16:01:09,04,08,1, 11.9,1,1, 8.562, 10624.881, 394.470, 52902.842 25/05/06,16:01:09,05,08,1, 11.9,1,1, 8.562, 10624.884, 394.457, 52902.805 25/05/06,16:01:09,06,08,1, 11.9,1,1, 8.562, 10624.899, 394.475, 52902.789 25/05/06,16:01:09,07,08,1, 11.9,1,1, 8.562, 10624.880, 394.474, 52902.839 25/05/06,16:01:09,08,08,1, 11.9,1,1, 8.562, 10624.866, 394.470, 52902.841 25/05/06,16:01:09,09,08,1, 11.9,1,1, 8.562, 10624.869, 394.467, 52902.817 25/05/06,16:01:09,10,08,1, 11.9,1,1, 8.562, 10624.878, 394.463, 52902.729 25/05/06,16:01:09,11,08,1, 11.9,1,1, 8.562, 10624.895, 394.486, 52902.862 25/05/06,16:01:09,12,08,1, 11.9,1,1, 8.562, 10624.885, 394.465, 52902.796 25/05/06,16:01:09,13,08,1, 11.9,1,1, 8.562, 10624.875, 394.474, 52902.797 25/05/06,16:01:09,14,08,1, 11.9,1,1, 8.562, 10624.870, 394.503, 52902.812 25/05/06,16:01:09,15,08,1, 11.9,1,1, 8.562, 10624.869, 394.494, 52902.817 25/05/06,16:01:09,16,08,1, 11.9,1,1, 8.562, 10624.878, 394.483, 52902.777 25/05/06,16:01:09,17,08,1, 11.9,1,1, 8.562, 10624.876, 394.508, 52902.840 25/05/06,16:01:09,18,08,1, 11.9,1,1, 8.562, 10624.862, 394.494, 52902.807 25/05/06,16:01:09,19,08,1, 11.9,1,1, 8.562, 10624.864, 394.505, 52902.851 25/05/06,16:01:10,00,08,1, 11.9,1,1, 8.564, 10624.859, 394.505, 52902.851 25/05/06,16:01:10,01,08,1, 11.9,1,1, 8.564, 10624.864, 394.506, 52902.832 25/05/06,16:01:10,02,08,1, 11.9,1,1, 8.564, 10624.864, 394.489, 52902.781 25/05/06,16:01:10,03,08,1, 11.9,1,1, 8.564, 10624.850, 394.525, 52902.806 25/05/06,16:01:10,04,08,1, 11.9,1,1, 8.564, 10624.875, 394.493, 52902.822 25/05/06,16:01:10,05,08,1, 11.9,1,1, 8.564, 10624.879, 394.504, 52902.721 25/05/06,16:01:10,06,08,1, 11.9,1,1, 8.564, 10624.873, 394.508, 52902.754 25/05/06,16:01:10,07,08,1, 11.9,1,1, 8.564, 10624.877, 394.522, 52902.824 25/05/06,16:01:10,08,08,1, 11.9,1,1, 8.564, 10624.837, 394.508, 52902.815 25/05/06,16:01:10,09,08,1, 11.9,1,1, 8.564, 10624.887, 394.515, 52902.843 25/05/06,16:01:10,10,08,1, 11.9,1,1, 8.564, 10624.875, 394.505, 52902.815 25/05/06,16:01:10,11,08,1, 11.9,1,1, 8.564, 10624.851, 394.509, 52902.760 25/05/06,16:01:10,12,08,1, 11.9,1,1, 8.564, 10624.834, 394.527, 52902.834 25/05/06,16:01:10,13,08,1, 11.9,1,1, 8.564, 10624.866, 394.498, 52902.789 25/05/06,16:01:10,14,08,1, 11.9,1,1, 8.564, 10624.853, 394.531, 52902.802 25/05/06,16:01:10,15,08,1, 11.9,1,1, 8.564, 10624.863, 394.524, 52902.775 25/05/06,16:01:10,16,08,1, 11.9,1,1, 8.564, 10624.848, 394.500, 52902.801 25/05/06,16:01:10,17,08,1, 11.9,1,1, 8.564, 10624.829, 394.505, 52902.782 25/05/06,16:01:10,18,08,1, 11.9,1,1, 8.564, 10624.854, 394.516, 52902.829 25/05/06,16:01:10,19,08,1, 11.9,1,1, 8.564, 10624.870, 394.539, 52902.815 25/05/06,16:01:11,00,08,1, 11.9,1,1, 8.559, 10624.868, 394.539, 52902.815 25/05/06,16:01:11,01,08,1, 11.9,1,1, 8.559, 10624.875, 394.505, 52902.812 25/05/06,16:01:11,02,08,1, 11.9,1,1, 8.559, 10624.852, 394.517, 52902.783 25/05/06,16:01:11,03,08,1, 11.9,1,1, 8.559, 10624.839, 394.526, 52902.785 25/05/06,16:01:11,04,08,1, 11.9,1,1, 8.559, 10624.853, 394.509, 52902.829 25/05/06,16:01:11,05,08,1, 11.9,1,1, 8.559, 10624.870, 394.514, 52902.762 25/05/06,16:01:11,06,08,1, 11.9,1,1, 8.559, 10624.838, 394.550, 52903.134 25/05/06,16:01:11,07,08,1, 11.9,1,1, 8.559, 10624.889, 394.532, 52902.849 25/05/06,16:01:11,08,08,1, 11.9,1,1, 8.559, 10624.882, 394.516, 52902.820 25/05/06,16:01:11,09,08,1, 11.9,1,1, 8.559, 10624.832, 394.528, 52902.830 25/05/06,16:01:11,10,08,1, 11.9,1,1, 8.559, 10624.897, 394.544, 52902.795 25/05/06,16:01:11,11,08,1, 11.9,1,1, 8.559, 10624.874, 394.535, 52902.784 25/05/06,16:01:11,12,08,1, 11.9,1,1, 8.559, 10624.855, 394.561, 52902.868 25/05/06,16:01:11,13,08,1, 11.9,1,1, 8.559, 10624.863, 394.557, 52902.786 25/05/06,16:01:11,14,08,1, 11.9,1,1, 8.559, 10624.872, 394.525, 52902.796 25/05/06,16:01:11,15,08,1, 11.9,1,1, 8.559, 10624.867, 394.550, 52902.759 25/05/06,16:01:11,16,08,1, 11.9,1,1, 8.559, 10624.867, 394.541, 52902.768 25/05/06,16:01:11,17,08,1, 11.9,1,1, 8.559, 10624.854, 394.546, 52902.827 25/05/06,16:01:11,18,08,1, 11.9,1,1, 8.559, 10624.864, 394.550, 52902.805 25/05/06,16:01:11,19,08,1, 11.9,1,1, 8.559, 10624.845, 394.555, 52902.813 25/05/06,16:01:12,00,08,1, 11.9,1,1, 8.562, 10624.843, 394.555, 52902.813 25/05/06,16:01:12,01,08,1, 11.9,1,1, 8.562, 10624.856, 394.527, 52902.758 25/05/06,16:01:12,02,08,1, 11.9,1,1, 8.562, 10624.853, 394.535, 52902.787 25/05/06,16:01:12,03,08,1, 11.9,1,1, 8.562, 10624.859, 394.547, 52902.689 25/05/06,16:01:12,04,08,1, 11.9,1,1, 8.562, 10624.868, 394.565, 52902.960 25/05/06,16:01:12,05,08,1, 11.9,1,1, 8.562, 10624.906, 394.549, 52902.775 25/05/06,16:01:12,06,08,1, 11.9,1,1, 8.562, 10624.897, 394.561, 52902.780 25/05/06,16:01:12,07,08,1, 11.9,1,1, 8.562, 10624.867, 394.568, 52902.823 25/05/06,16:01:12,08,08,1, 11.9,1,1, 8.562, 10624.890, 394.536, 52902.788 25/05/06,16:01:12,09,08,1, 11.9,1,1, 8.562, 10624.871, 394.569, 52902.802 25/05/06,16:01:12,10,08,1, 11.9,1,1, 8.562, 10624.887, 394.584, 52902.857 25/05/06,16:01:12,11,08,1, 11.9,1,1, 8.562, 10624.880, 394.544, 52902.817 25/05/06,16:01:12,12,08,1, 11.9,1,1, 8.562, 10624.871, 394.551, 52902.846 25/05/06,16:01:12,13,08,1, 11.9,1,1, 8.562, 10624.890, 394.562, 52902.778 25/05/06,16:01:12,14,08,1, 11.9,1,1, 8.562, 10624.874, 394.577, 52902.770 25/05/06,16:01:12,15,08,1, 11.9,1,1, 8.562, 10624.875, 394.548, 52902.843 25/05/06,16:01:12,16,08,1, 11.9,1,1, 8.562, 10624.906, 394.580, 52902.779 25/05/06,16:01:12,17,08,1, 11.9,1,1, 8.562, 10624.854, 394.579, 52902.789 25/05/06,16:01:12,18,08,1, 11.9,1,1, 8.562, 10624.889, 394.594, 52902.856 25/05/06,16:01:12,19,08,1, 11.9,1,1, 8.562, 10624.893, 394.592, 52902.823 25/05/06,16:01:13,00,08,1, 11.9,1,1, 8.560, 10624.893, 394.592, 52902.823 25/05/06,16:01:13,01,08,1, 11.9,1,1, 8.560, 10624.893, 394.590, 52902.861 25/05/06,16:01:13,02,08,1, 11.9,1,1, 8.560, 10624.895, 394.600, 52902.759 25/05/06,16:01:13,03,08,1, 11.9,1,1, 8.560, 10624.889, 394.608, 52902.777 25/05/06,16:01:13,04,08,1, 11.9,1,1, 8.560, 10624.891, 394.591, 52902.840 25/05/06,16:01:13,05,08,1, 11.9,1,1, 8.560, 10624.884, 394.578, 52902.859 25/05/06,16:01:13,06,08,1, 11.9,1,1, 8.560, 10624.901, 394.585, 52902.847 25/05/06,16:01:13,07,08,1, 11.9,1,1, 8.560, 10624.897, 394.598, 52902.848 25/05/06,16:01:13,08,08,1, 11.9,1,1, 8.560, 10624.923, 394.594, 52902.816 25/05/06,16:01:13,09,08,1, 11.9,1,1, 8.560, 10624.930, 394.603, 52902.838 25/05/06,16:01:13,10,08,1, 11.9,1,1, 8.560, 10624.903, 394.623, 52902.820 25/05/06,16:01:13,11,08,1, 11.9,1,1, 8.560, 10624.912, 394.598, 52902.869 25/05/06,16:01:13,12,08,1, 11.9,1,1, 8.560, 10624.905, 394.602, 52902.881 25/05/06,16:01:13,13,08,1, 11.9,1,1, 8.560, 10624.934, 394.596, 52902.811 25/05/06,16:01:13,14,08,1, 11.9,1,1, 8.560, 10624.916, 394.621, 52902.790 25/05/06,16:01:13,15,08,1, 11.9,1,1, 8.560, 10624.934, 394.616, 52902.841 25/05/06,16:01:13,16,08,1, 11.9,1,1, 8.560, 10624.924, 394.614, 52902.845 25/05/06,16:01:13,17,08,1, 11.9,1,1, 8.560, 10624.931, 394.637, 52902.788 25/05/06,16:01:13,18,08,1, 11.9,1,1, 8.560, 10624.949, 394.600, 52902.786 25/05/06,16:01:13,19,08,1, 11.9,1,1, 8.560, 10624.942, 394.601, 52902.798 25/05/06,16:01:14,00,08,1, 11.9,1,1, 8.560, 10624.934, 394.601, 52902.798 25/05/06,16:01:14,01,08,1, 11.9,1,1, 8.560, 10624.949, 394.652, 52902.860 25/05/06,16:01:14,02,08,1, 11.9,1,1, 8.560, 10624.933, 394.628, 52902.850 25/05/06,16:01:14,03,08,1, 11.9,1,1, 8.560, 10624.953, 394.634, 52902.774 25/05/06,16:01:14,04,08,1, 11.9,1,1, 8.560, 10624.935, 394.628, 52902.811 25/05/06,16:01:14,05,08,1, 11.9,1,1, 8.560, 10624.947, 394.646, 52902.822 25/05/06,16:01:14,06,08,1, 11.9,1,1, 8.560, 10624.918, 394.629, 52902.767 25/05/06,16:01:14,07,08,1, 11.9,1,1, 8.560, 10624.916, 394.655, 52902.982 25/05/06,16:01:14,08,08,1, 11.9,1,1, 8.560, 10624.958, 394.643, 52902.848 25/05/06,16:01:14,09,08,1, 11.9,1,1, 8.560, 10624.954, 394.630, 52902.822 25/05/06,16:01:14,10,08,1, 11.9,1,1, 8.560, 10624.957, 394.646, 52902.810 25/05/06,16:01:14,11,08,1, 11.9,1,1, 8.560, 10624.945, 394.638, 52902.846 25/05/06,16:01:14,12,08,1, 11.9,1,1, 8.560, 10624.936, 394.639, 52902.813 25/05/06,16:01:14,13,08,1, 11.9,1,1, 8.560, 10624.963, 394.622, 52902.775 25/05/06,16:01:14,14,08,1, 11.9,1,1, 8.560, 10624.953, 394.649, 52902.869 25/05/06,16:01:14,15,08,1, 11.9,1,1, 8.560, 10624.978, 394.622, 52902.838 25/05/06,16:01:14,16,08,1, 11.9,1,1, 8.560, 10624.991, 394.670, 52902.790 25/05/06,16:01:14,17,08,1, 11.9,1,1, 8.560, 10624.973, 394.662, 52902.819 25/05/06,16:01:14,18,08,1, 11.9,1,1, 8.560, 10624.997, 394.665, 52902.797 25/05/06,16:01:14,19,08,1, 11.9,1,1, 8.560, 10624.976, 394.655, 52902.807 25/05/06,16:01:15,00,08,1, 11.9,1,1, 8.559, 10624.968, 394.655, 52902.807 25/05/06,16:01:15,01,08,1, 11.9,1,1, 8.559, 10624.981, 394.679, 52902.757 25/05/06,16:01:15,02,08,1, 11.9,1,1, 8.559, 10624.993, 394.667, 52902.806 25/05/06,16:01:15,03,08,1, 11.9,1,1, 8.559, 10624.982, 394.654, 52902.783 25/05/06,16:01:15,04,08,1, 11.9,1,1, 8.559, 10624.989, 394.650, 52902.831 25/05/06,16:01:15,05,08,1, 11.9,1,1, 8.559, 10625.003, 394.679, 52902.802 25/05/06,16:01:15,06,08,1, 11.9,1,1, 8.559, 10624.988, 394.665, 52902.783 25/05/06,16:01:15,07,08,1, 11.9,1,1, 8.559, 10624.986, 394.689, 52902.845 25/05/06,16:01:15,08,08,1, 11.9,1,1, 8.559, 10625.022, 394.703, 52902.857 25/05/06,16:01:15,09,08,1, 11.9,1,1, 8.559, 10625.011, 394.685, 52902.781 25/05/06,16:01:15,10,08,1, 11.9,1,1, 8.559, 10625.025, 394.698, 52902.799 25/05/06,16:01:15,11,08,1, 11.9,1,1, 8.559, 10625.017, 394.699, 52902.825 25/05/06,16:01:15,12,08,1, 11.9,1,1, 8.559, 10625.028, 394.710, 52902.817 25/05/06,16:01:15,13,08,1, 11.9,1,1, 8.559, 10625.025, 394.700, 52902.835 25/05/06,16:01:15,14,08,1, 11.9,1,1, 8.559, 10625.032, 394.705, 52902.823 25/05/06,16:01:15,15,08,1, 11.9,1,1, 8.559, 10625.066, 394.704, 52902.861 25/05/06,16:01:15,16,08,1, 11.9,1,1, 8.559, 10625.061, 394.715, 52902.749 25/05/06,16:01:15,17,08,1, 11.9,1,1, 8.559, 10625.045, 394.717, 52902.810 25/05/06,16:01:15,18,08,1, 11.9,1,1, 8.559, 10625.055, 394.708, 52902.787 25/05/06,16:01:15,19,08,1, 11.9,1,1, 8.559, 10625.049, 394.718, 52902.742 25/05/06,16:01:16,00,08,1, 11.9,1,1, 8.562, 10625.043, 394.718, 52902.742 25/05/06,16:01:16,01,08,1, 11.9,1,1, 8.562, 10625.053, 394.764, 52902.818 25/05/06,16:01:16,02,08,1, 11.9,1,1, 8.562, 10625.050, 394.716, 52902.722 25/05/06,16:01:16,03,08,1, 11.9,1,1, 8.562, 10625.067, 394.722, 52902.836 25/05/06,16:01:16,04,08,1, 11.9,1,1, 8.562, 10625.046, 394.716, 52902.720 25/05/06,16:01:16,05,08,1, 11.9,1,1, 8.562, 10625.082, 394.737, 52902.762 25/05/06,16:01:16,06,08,1, 11.9,1,1, 8.562, 10625.083, 394.733, 52902.822 25/05/06,16:01:16,07,08,1, 11.9,1,1, 8.562, 10625.088, 394.724, 52902.778 25/05/06,16:01:16,08,08,1, 11.9,1,1, 8.562, 10625.091, 394.745, 52902.767 25/05/06,16:01:16,09,08,1, 11.9,1,1, 8.562, 10625.098, 394.743, 52902.793 25/05/06,16:01:16,10,08,1, 11.9,1,1, 8.562, 10625.107, 394.764, 52902.772 25/05/06,16:01:16,11,08,1, 11.9,1,1, 8.562, 10625.116, 394.752, 52902.826 25/05/06,16:01:16,12,08,1, 11.9,1,1, 8.562, 10625.098, 394.758, 52902.851 25/05/06,16:01:16,13,08,1, 11.9,1,1, 8.562, 10625.106, 394.764, 52902.810 25/05/06,16:01:16,14,08,1, 11.9,1,1, 8.562, 10625.083, 394.780, 52902.819 25/05/06,16:01:16,15,08,1, 11.9,1,1, 8.562, 10625.117, 394.757, 52902.814 25/05/06,16:01:16,16,08,1, 11.9,1,1, 8.562, 10625.107, 394.770, 52902.830 25/05/06,16:01:16,17,08,1, 11.9,1,1, 8.562, 10625.092, 394.767, 52902.823 25/05/06,16:01:16,18,08,1, 11.9,1,1, 8.562, 10625.132, 394.768, 52902.887 25/05/06,16:01:16,19,08,1, 11.9,1,1, 8.562, 10625.119, 394.758, 52902.795 25/05/06,16:01:17,00,08,1, 12.0,1,1, 8.562, 10625.118, 394.758, 52902.795 25/05/06,16:01:17,01,08,1, 12.0,1,1, 8.562, 10625.112, 394.788, 52902.805 25/05/06,16:01:17,02,08,1, 12.0,1,1, 8.562, 10625.135, 394.787, 52902.895 25/05/06,16:01:17,03,08,1, 12.0,1,1, 8.562, 10625.124, 394.822, 52902.906 25/05/06,16:01:17,04,08,1, 12.0,1,1, 8.562, 10625.138, 394.812, 52902.822 25/05/06,16:01:17,05,08,1, 12.0,1,1, 8.562, 10625.158, 394.825, 52902.886 25/05/06,16:01:17,06,08,1, 12.0,1,1, 8.562, 10625.136, 394.832, 52902.867 25/05/06,16:01:17,07,08,1, 12.0,1,1, 8.562, 10625.134, 394.809, 52902.873 25/05/06,16:01:17,08,08,1, 12.0,1,1, 8.562, 10625.173, 394.824, 52902.851 25/05/06,16:01:17,09,08,1, 12.0,1,1, 8.562, 10625.163, 394.850, 52902.886 25/05/06,16:01:17,10,08,1, 12.0,1,1, 8.562, 10625.155, 394.860, 52902.838 25/05/06,16:01:17,11,08,1, 12.0,1,1, 8.562, 10625.168, 394.831, 52902.867 25/05/06,16:01:17,12,08,1, 12.0,1,1, 8.562, 10625.172, 394.840, 52902.912 25/05/06,16:01:17,13,08,1, 12.0,1,1, 8.562, 10625.157, 394.861, 52902.864 25/05/06,16:01:17,14,08,1, 12.0,1,1, 8.562, 10625.174, 394.858, 52902.850 25/05/06,16:01:17,15,08,1, 12.0,1,1, 8.562, 10625.174, 394.877, 52902.852 25/05/06,16:01:17,16,08,1, 12.0,1,1, 8.562, 10625.165, 394.883, 52902.896 25/05/06,16:01:17,17,08,1, 12.0,1,1, 8.562, 10625.174, 394.879, 52902.852 25/05/06,16:01:17,18,08,1, 12.0,1,1, 8.562, 10625.164, 394.882, 52902.838 25/05/06,16:01:17,19,08,1, 12.0,1,1, 8.562, 10625.195, 394.895, 52902.917 25/05/06,16:01:18,00,08,1, 12.0,1,1, 8.550, 10625.193, 394.895, 52902.917 25/05/06,16:01:18,01,08,1, 12.0,1,1, 8.550, 10625.187, 394.917, 52902.916 25/05/06,16:01:18,02,08,1, 12.0,1,1, 8.550, 10625.192, 394.917, 52902.884 25/05/06,16:01:18,03,08,1, 12.0,1,1, 8.550, 10625.180, 394.903, 52902.906 25/05/06,16:01:18,04,08,1, 12.0,1,1, 8.550, 10625.189, 394.925, 52902.880 25/05/06,16:01:18,05,08,1, 12.0,1,1, 8.550, 10625.195, 394.921, 52902.880 25/05/06,16:01:18,06,08,1, 12.0,1,1, 8.550, 10625.181, 394.936, 52902.919 25/05/06,16:01:18,07,08,1, 12.0,1,1, 8.550, 10625.178, 394.928, 52902.938 25/05/06,16:01:18,08,08,1, 12.0,1,1, 8.550, 10625.192, 394.931, 52902.830 25/05/06,16:01:18,09,08,1, 12.0,1,1, 8.550, 10625.193, 394.942, 52902.939 25/05/06,16:01:18,10,08,1, 12.0,1,1, 8.550, 10625.194, 394.950, 52902.914 25/05/06,16:01:18,11,08,1, 12.0,1,1, 8.550, 10625.199, 394.931, 52902.856 25/05/06,16:01:18,12,08,1, 12.0,1,1, 8.550, 10625.233, 394.977, 52902.899 25/05/06,16:01:18,13,08,1, 12.0,1,1, 8.550, 10625.217, 394.970, 52902.824 25/05/06,16:01:18,14,08,1, 12.0,1,1, 8.550, 10625.222, 394.963, 52902.840 25/05/06,16:01:18,15,08,1, 12.0,1,1, 8.550, 10625.209, 394.990, 52902.872 25/05/06,16:01:18,16,08,1, 12.0,1,1, 8.550, 10625.236, 394.975, 52902.864 25/05/06,16:01:18,17,08,1, 12.0,1,1, 8.550, 10625.213, 394.980, 52902.832 25/05/06,16:01:18,18,08,1, 12.0,1,1, 8.550, 10625.237, 395.009, 52902.861 25/05/06,16:01:18,19,08,1, 12.0,1,1, 8.550, 10625.232, 395.004, 52902.809 25/05/06,16:01:19,00,08,1, 11.9,1,1, 8.554, 10625.226, 395.004, 52902.809 25/05/06,16:01:19,01,08,1, 11.9,1,1, 8.554, 10625.217, 395.029, 52902.909 25/05/06,16:01:19,02,08,1, 11.9,1,1, 8.554, 10625.226, 395.016, 52902.900 25/05/06,16:01:19,03,08,1, 11.9,1,1, 8.554, 10625.231, 395.038, 52902.931 25/05/06,16:01:19,04,08,1, 11.9,1,1, 8.554, 10625.244, 395.026, 52902.835 25/05/06,16:01:19,05,08,1, 11.9,1,1, 8.554, 10625.212, 395.055, 52902.940 25/05/06,16:01:19,06,08,1, 11.9,1,1, 8.554, 10625.237, 395.052, 52902.892 25/05/06,16:01:19,07,08,1, 11.9,1,1, 8.554, 10625.260, 395.082, 52902.943 25/05/06,16:01:19,08,08,1, 11.9,1,1, 8.554, 10625.274, 395.073, 52902.833 25/05/06,16:01:19,09,08,1, 11.9,1,1, 8.554, 10625.218, 395.098, 52902.890 25/05/06,16:01:19,10,08,1, 11.9,1,1, 8.554, 10625.258, 395.099, 52902.909 25/05/06,16:01:19,11,08,1, 11.9,1,1, 8.554, 10625.252, 395.101, 52902.898 25/05/06,16:01:19,12,08,1, 11.9,1,1, 8.554, 10625.249, 395.095, 52902.931 25/05/06,16:01:19,13,08,1, 11.9,1,1, 8.554, 10625.276, 395.115, 52902.872 25/05/06,16:01:19,14,08,1, 11.9,1,1, 8.554, 10625.260, 395.125, 52902.911 25/05/06,16:01:19,15,08,1, 11.9,1,1, 8.554, 10625.262, 395.118, 52902.800 25/05/06,16:01:19,16,08,1, 11.9,1,1, 8.554, 10625.268, 395.123, 52902.909 25/05/06,16:01:19,17,08,1, 11.9,1,1, 8.554, 10625.264, 395.102, 52902.877 25/05/06,16:01:19,18,08,1, 11.9,1,1, 8.554, 10625.264, 395.149, 52902.963 25/05/06,16:01:19,19,08,1, 11.9,1,1, 8.554, 10625.257, 395.134, 52902.854 25/05/06,16:01:20,00,07,1, 12.0,1,1, 8.560, 10625.252, 395.134, 52902.854 25/05/06,16:01:20,01,07,1, 12.0,1,1, 8.560, 10625.244, 395.156, 52902.936 25/05/06,16:01:20,02,07,1, 12.0,1,1, 8.560, 10625.260, 395.149, 52902.914 25/05/06,16:01:20,03,07,1, 12.0,1,1, 8.560, 10625.265, 395.178, 52902.829 25/05/06,16:01:20,04,07,1, 12.0,1,1, 8.560, 10625.283, 395.172, 52902.866 25/05/06,16:01:20,05,07,1, 12.0,1,1, 8.560, 10625.288, 395.190, 52902.846 25/05/06,16:01:20,06,07,1, 12.0,1,1, 8.560, 10625.268, 395.207, 52902.944 25/05/06,16:01:20,07,07,1, 12.0,1,1, 8.560, 10625.271, 395.197, 52902.884 25/05/06,16:01:20,08,07,1, 12.0,1,1, 8.560, 10625.291, 395.215, 52902.878 25/05/06,16:01:20,09,07,1, 12.0,1,1, 8.560, 10625.298, 395.219, 52902.934 25/05/06,16:01:20,10,07,1, 12.0,1,1, 8.560, 10625.284, 395.227, 52902.888 25/05/06,16:01:20,11,07,1, 12.0,1,1, 8.560, 10625.293, 395.246, 52902.915 25/05/06,16:01:20,12,07,1, 12.0,1,1, 8.560, 10625.288, 395.240, 52902.903 25/05/06,16:01:20,13,07,1, 12.0,1,1, 8.560, 10625.305, 395.240, 52902.861 25/05/06,16:01:20,14,07,1, 12.0,1,1, 8.560, 10625.293, 395.243, 52902.929 25/05/06,16:01:20,15,07,1, 12.0,1,1, 8.560, 10625.295, 395.251, 52902.883 25/05/06,16:01:20,16,07,1, 12.0,1,1, 8.560, 10625.305, 395.250, 52902.918 25/05/06,16:01:20,17,07,1, 12.0,1,1, 8.560, 10625.270, 395.278, 52902.918 25/05/06,16:01:20,18,07,1, 12.0,1,1, 8.560, 10625.308, 395.267, 52902.930 25/05/06,16:01:20,19,07,1, 12.0,1,1, 8.560, 10625.297, 395.282, 52902.872 25/05/06,16:01:21,00,08,1, 11.9,1,1, 8.557, 10625.293, 395.282, 52902.872 25/05/06,16:01:21,01,08,1, 11.9,1,1, 8.557, 10625.300, 395.284, 52902.851 25/05/06,16:01:21,02,08,1, 11.9,1,1, 8.557, 10625.331, 395.295, 52902.880 25/05/06,16:01:21,03,08,1, 11.9,1,1, 8.557, 10625.276, 395.291, 52902.886 25/05/06,16:01:21,04,08,1, 11.9,1,1, 8.557, 10625.300, 395.329, 52902.931 25/05/06,16:01:21,05,08,1, 11.9,1,1, 8.557, 10625.294, 395.337, 52902.933 25/05/06,16:01:21,06,08,1, 11.9,1,1, 8.557, 10625.283, 395.348, 52902.860 25/05/06,16:01:21,07,08,1, 11.9,1,1, 8.557, 10625.310, 395.305, 52902.710 25/05/06,16:01:21,08,08,1, 11.9,1,1, 8.557, 10625.278, 395.335, 52902.943 25/05/06,16:01:21,09,08,1, 11.9,1,1, 8.557, 10625.272, 395.364, 52902.939 25/05/06,16:01:21,10,08,1, 11.9,1,1, 8.557, 10625.296, 395.367, 52902.902 25/05/06,16:01:21,11,08,1, 11.9,1,1, 8.557, 10625.309, 395.362, 52902.924 25/05/06,16:01:21,12,08,1, 11.9,1,1, 8.557, 10625.272, 395.388, 52902.883 25/05/06,16:01:21,13,08,1, 11.9,1,1, 8.557, 10625.288, 395.369, 52902.845 25/05/06,16:01:21,14,08,1, 11.9,1,1, 8.557, 10625.295, 395.421, 52902.909 25/05/06,16:01:21,15,08,1, 11.9,1,1, 8.557, 10625.308, 395.399, 52902.883 25/05/06,16:01:21,16,08,1, 11.9,1,1, 8.557, 10625.308, 395.401, 52902.919 25/05/06,16:01:21,17,08,1, 11.9,1,1, 8.557, 10625.303, 395.423, 52902.931 25/05/06,16:01:21,18,08,1, 11.9,1,1, 8.557, 10625.319, 395.427, 52902.981 25/05/06,16:01:21,19,08,1, 11.9,1,1, 8.557, 10625.307, 395.436, 52902.933 25/05/06,16:01:22,00,07,1, 11.9,1,1, 8.558, 10625.302, 395.436, 52902.933 25/05/06,16:01:22,01,07,1, 11.9,1,1, 8.558, 10625.307, 395.438, 52902.976 25/05/06,16:01:22,02,07,1, 11.9,1,1, 8.558, 10625.301, 395.442, 52902.964 25/05/06,16:01:22,03,07,1, 11.9,1,1, 8.558, 10625.289, 395.430, 52902.946 25/05/06,16:01:22,04,07,1, 11.9,1,1, 8.558, 10625.311, 395.460, 52902.878 25/05/06,16:01:22,05,07,1, 11.9,1,1, 8.558, 10625.297, 395.471, 52902.904 25/05/06,16:01:22,06,07,1, 11.9,1,1, 8.558, 10625.311, 395.468, 52902.942 25/05/06,16:01:22,07,07,1, 11.9,1,1, 8.558, 10625.313, 395.477, 52902.944 25/05/06,16:01:22,08,07,1, 11.9,1,1, 8.558, 10625.316, 395.494, 52902.959 25/05/06,16:01:22,09,07,1, 11.9,1,1, 8.558, 10625.340, 395.505, 52902.902 25/05/06,16:01:22,10,07,1, 11.9,1,1, 8.558, 10625.329, 395.494, 52902.922 25/05/06,16:01:22,11,07,1, 11.9,1,1, 8.558, 10625.319, 395.511, 52902.938 25/05/06,16:01:22,12,07,1, 11.9,1,1, 8.558, 10625.310, 395.542, 52902.916 25/05/06,16:01:22,13,07,1, 11.9,1,1, 8.558, 10625.309, 395.532, 52902.927 25/05/06,16:01:22,14,07,1, 11.9,1,1, 8.558, 10625.302, 395.539, 52902.940 25/05/06,16:01:22,15,07,1, 11.9,1,1, 8.558, 10625.324, 395.555, 52902.909 25/05/06,16:01:22,16,07,1, 11.9,1,1, 8.558, 10625.323, 395.531, 52902.922 25/05/06,16:01:22,17,07,1, 11.9,1,1, 8.558, 10625.300, 395.548, 52902.963 25/05/06,16:01:22,18,07,1, 11.9,1,1, 8.558, 10625.320, 395.551, 52902.962 25/05/06,16:01:22,19,07,1, 11.9,1,1, 8.558, 10625.321, 395.590, 52902.923 25/05/06,16:01:23,00,07,1, 12.0,1,1, 8.558, 10625.318, 395.590, 52902.923 25/05/06,16:01:23,01,07,1, 12.0,1,1, 8.558, 10625.286, 395.570, 52902.950 25/05/06,16:01:23,02,07,1, 12.0,1,1, 8.558, 10625.300, 395.604, 52902.934 25/05/06,16:01:23,03,07,1, 12.0,1,1, 8.558, 10625.308, 395.597, 52902.975 25/05/06,16:01:23,04,07,1, 12.0,1,1, 8.558, 10625.308, 395.613, 52902.973 25/05/06,16:01:23,05,07,1, 12.0,1,1, 8.558, 10625.322, 395.621, 52902.985 25/05/06,16:01:23,06,07,1, 12.0,1,1, 8.558, 10625.307, 395.622, 52902.990 25/05/06,16:01:23,07,07,1, 12.0,1,1, 8.558, 10625.313, 395.636, 52902.932 25/05/06,16:01:23,08,07,1, 12.0,1,1, 8.558, 10625.304, 395.635, 52902.965 25/05/06,16:01:23,09,07,1, 12.0,1,1, 8.558, 10625.315, 395.651, 52902.917 25/05/06,16:01:23,10,07,1, 12.0,1,1, 8.558, 10625.278, 395.677, 52902.971 25/05/06,16:01:23,11,07,1, 12.0,1,1, 8.558, 10625.305, 395.671, 52902.938 25/05/06,16:01:23,12,07,1, 12.0,1,1, 8.558, 10625.298, 395.682, 52902.918 25/05/06,16:01:23,13,07,1, 12.0,1,1, 8.558, 10625.302, 395.676, 52902.976 25/05/06,16:01:23,14,07,1, 12.0,1,1, 8.558, 10625.325, 395.686, 52902.777 25/05/06,16:01:23,15,07,1, 12.0,1,1, 8.558, 10625.309, 395.692, 52902.943 25/05/06,16:01:23,16,07,1, 12.0,1,1, 8.558, 10625.295, 395.720, 52903.005 25/05/06,16:01:23,17,07,1, 12.0,1,1, 8.558, 10625.314, 395.716, 52902.938 25/05/06,16:01:23,18,07,1, 12.0,1,1, 8.558, 10625.281, 395.737, 52903.030 25/05/06,16:01:23,19,07,1, 12.0,1,1, 8.558, 10625.305, 395.760, 52902.989 25/05/06,16:01:24,00,07,1, 11.9,1,1, 8.552, 10625.302, 395.760, 52902.989 25/05/06,16:01:24,01,07,1, 11.9,1,1, 8.552, 10625.265, 395.749, 52902.919 25/05/06,16:01:24,02,07,1, 11.9,1,1, 8.552, 10625.293, 395.761, 52902.913 25/05/06,16:01:24,03,07,1, 11.9,1,1, 8.552, 10625.287, 395.764, 52902.939 25/05/06,16:01:24,04,07,1, 11.9,1,1, 8.552, 10625.308, 395.776, 52902.918 25/05/06,16:01:24,05,07,1, 11.9,1,1, 8.552, 10625.310, 395.801, 52902.894 25/05/06,16:01:24,06,07,1, 11.9,1,1, 8.552, 10625.314, 395.795, 52902.943 25/05/06,16:01:24,07,07,1, 11.9,1,1, 8.552, 10625.296, 395.780, 52902.912 25/05/06,16:01:24,08,07,1, 11.9,1,1, 8.552, 10625.280, 395.790, 52902.965 25/05/06,16:01:24,09,07,1, 11.9,1,1, 8.552, 10625.282, 395.807, 52902.981 25/05/06,16:01:24,10,07,1, 11.9,1,1, 8.552, 10625.264, 395.834, 52902.893 25/05/06,16:01:24,11,07,1, 11.9,1,1, 8.552, 10625.264, 395.835, 52902.904 25/05/06,16:01:24,12,07,1, 11.9,1,1, 8.552, 10625.274, 395.831, 52902.935 25/05/06,16:01:24,13,07,1, 11.9,1,1, 8.552, 10625.263, 395.837, 52902.969 25/05/06,16:01:24,14,07,1, 11.9,1,1, 8.552, 10625.271, 395.858, 52902.938 25/05/06,16:01:24,15,07,1, 11.9,1,1, 8.552, 10625.281, 395.876, 52902.995 25/05/06,16:01:24,16,07,1, 11.9,1,1, 8.552, 10625.250, 395.868, 52903.004 25/05/06,16:01:24,17,07,1, 11.9,1,1, 8.552, 10625.262, 395.878, 52902.930 25/05/06,16:01:24,18,07,1, 11.9,1,1, 8.552, 10625.270, 395.876, 52902.994 25/05/06,16:01:24,19,07,1, 11.9,1,1, 8.552, 10625.259, 395.890, 52902.996 25/05/06,16:01:25,00,08,1, 12.0,1,1, 8.559, 10625.252, 395.890, 52902.996 25/05/06,16:01:25,01,08,1, 12.0,1,1, 8.559, 10625.243, 395.910, 52903.004 25/05/06,16:01:25,02,08,1, 12.0,1,1, 8.559, 10625.253, 395.899, 52902.983 25/05/06,16:01:25,03,08,1, 12.0,1,1, 8.559, 10625.245, 395.921, 52903.019 25/05/06,16:01:25,04,08,1, 12.0,1,1, 8.559, 10625.225, 395.921, 52902.956 25/05/06,16:01:25,05,08,1, 12.0,1,1, 8.559, 10625.262, 395.923, 52903.000 25/05/06,16:01:25,06,08,1, 12.0,1,1, 8.559, 10625.261, 395.944, 52902.975 25/05/06,16:01:25,07,08,1, 12.0,1,1, 8.559, 10625.264, 395.973, 52902.983 25/05/06,16:01:25,08,08,1, 12.0,1,1, 8.559, 10625.216, 395.942, 52902.955 25/05/06,16:01:25,09,08,1, 12.0,1,1, 8.559, 10625.243, 395.955, 52902.980 25/05/06,16:01:25,10,08,1, 12.0,1,1, 8.559, 10625.211, 395.969, 52903.019 25/05/06,16:01:25,11,08,1, 12.0,1,1, 8.559, 10625.242, 395.976, 52903.070 25/05/06,16:01:25,12,08,1, 12.0,1,1, 8.559, 10625.255, 395.966, 52902.983 25/05/06,16:01:25,13,08,1, 12.0,1,1, 8.559, 10625.216, 396.003, 52903.013 25/05/06,16:01:25,14,08,1, 12.0,1,1, 8.559, 10625.241, 395.991, 52903.009 25/05/06,16:01:25,15,08,1, 12.0,1,1, 8.559, 10625.229, 396.007, 52903.022 25/05/06,16:01:25,16,08,1, 12.0,1,1, 8.559, 10625.245, 395.996, 52902.956 25/05/06,16:01:25,17,08,1, 12.0,1,1, 8.559, 10625.225, 396.002, 52902.985 25/05/06,16:01:25,18,08,1, 12.0,1,1, 8.559, 10625.216, 396.008, 52902.987 25/05/06,16:01:25,19,08,1, 12.0,1,1, 8.559, 10625.230, 396.039, 52902.942 25/05/06,16:01:26,00,08,1, 11.9,1,1, 8.554, 10625.226, 396.039, 52902.942 25/05/06,16:01:26,01,08,1, 11.9,1,1, 8.554, 10625.257, 396.013, 52903.109 25/05/06,16:01:26,02,08,1, 11.9,1,1, 8.554, 10625.223, 396.041, 52902.953 25/05/06,16:01:26,03,08,1, 11.9,1,1, 8.554, 10625.204, 396.032, 52902.979 25/05/06,16:01:26,04,08,1, 11.9,1,1, 8.554, 10625.174, 396.083, 52903.034 25/05/06,16:01:26,05,08,1, 11.9,1,1, 8.554, 10625.201, 396.072, 52903.015 25/05/06,16:01:26,06,08,1, 11.9,1,1, 8.554, 10625.195, 396.087, 52903.036 25/05/06,16:01:26,07,08,1, 11.9,1,1, 8.554, 10625.222, 396.103, 52902.939 25/05/06,16:01:26,08,08,1, 11.9,1,1, 8.554, 10625.230, 396.107, 52903.001 25/05/06,16:01:26,09,08,1, 11.9,1,1, 8.554, 10625.206, 396.118, 52902.989 25/05/06,16:01:26,10,08,1, 11.9,1,1, 8.554, 10625.198, 396.119, 52902.941 25/05/06,16:01:26,11,08,1, 11.9,1,1, 8.554, 10625.210, 396.116, 52902.930 25/05/06,16:01:26,12,08,1, 11.9,1,1, 8.554, 10625.157, 396.144, 52902.966 25/05/06,16:01:26,13,08,1, 11.9,1,1, 8.554, 10625.179, 396.170, 52903.012 25/05/06,16:01:26,14,08,1, 11.9,1,1, 8.554, 10625.170, 396.148, 52903.034 25/05/06,16:01:26,15,08,1, 11.9,1,1, 8.554, 10625.200, 396.162, 52903.010 25/05/06,16:01:26,16,08,1, 11.9,1,1, 8.554, 10625.177, 396.172, 52902.975 25/05/06,16:01:26,17,08,1, 11.9,1,1, 8.554, 10625.182, 396.191, 52903.049 25/05/06,16:01:26,18,08,1, 11.9,1,1, 8.554, 10625.164, 396.188, 52902.960 25/05/06,16:01:26,19,08,1, 11.9,1,1, 8.554, 10625.171, 396.211, 52902.987 25/05/06,16:01:27,00,07,1, 11.9,1,1, 8.562, 10625.168, 396.211, 52902.987 25/05/06,16:01:27,01,07,1, 11.9,1,1, 8.562, 10625.162, 396.217, 52902.982 25/05/06,16:01:27,02,07,1, 11.9,1,1, 8.562, 10625.176, 396.240, 52902.975 25/05/06,16:01:27,03,07,1, 11.9,1,1, 8.562, 10625.152, 396.209, 52903.002 25/05/06,16:01:27,04,07,1, 11.9,1,1, 8.562, 10625.163, 396.217, 52902.969 25/05/06,16:01:27,05,07,1, 11.9,1,1, 8.562, 10625.156, 396.252, 52902.954 25/05/06,16:01:27,06,07,1, 11.9,1,1, 8.562, 10625.132, 396.269, 52902.944 25/05/06,16:01:27,07,07,1, 11.9,1,1, 8.562, 10625.150, 396.260, 52903.001 25/05/06,16:01:27,08,07,1, 11.9,1,1, 8.562, 10625.168, 396.284, 52902.959 25/05/06,16:01:27,09,07,1, 11.9,1,1, 8.562, 10625.152, 396.287, 52903.015 25/05/06,16:01:27,10,07,1, 11.9,1,1, 8.562, 10625.147, 396.312, 52903.064 25/05/06,16:01:27,11,07,1, 11.9,1,1, 8.562, 10625.148, 396.301, 52903.042 25/05/06,16:01:27,12,07,1, 11.9,1,1, 8.562, 10625.131, 396.313, 52903.052 25/05/06,16:01:27,13,07,1, 11.9,1,1, 8.562, 10625.138, 396.329, 52903.057 25/05/06,16:01:27,14,07,1, 11.9,1,1, 8.562, 10625.140, 396.331, 52903.041 25/05/06,16:01:27,15,07,1, 11.9,1,1, 8.562, 10625.141, 396.344, 52902.975 25/05/06,16:01:27,16,07,1, 11.9,1,1, 8.562, 10625.134, 396.347, 52903.118 25/05/06,16:01:27,17,07,1, 11.9,1,1, 8.562, 10625.131, 396.365, 52903.039 25/05/06,16:01:27,18,07,1, 11.9,1,1, 8.562, 10625.139, 396.353, 52903.077 25/05/06,16:01:27,19,07,1, 11.9,1,1, 8.562, 10625.149, 396.354, 52903.000 25/05/06,16:01:28,00,07,1, 12.0,1,1, 8.560, 10625.143, 396.354, 52903.000 25/05/06,16:01:28,01,07,1, 12.0,1,1, 8.560, 10625.108, 396.378, 52902.981 25/05/06,16:01:28,02,07,1, 12.0,1,1, 8.560, 10625.121, 396.386, 52902.997 25/05/06,16:01:28,03,07,1, 12.0,1,1, 8.560, 10625.096, 396.413, 52903.108 25/05/06,16:01:28,04,07,1, 12.0,1,1, 8.560, 10625.092, 396.400, 52902.987 25/05/06,16:01:28,05,07,1, 12.0,1,1, 8.560, 10625.119, 396.409, 52902.997 25/05/06,16:01:28,06,07,1, 12.0,1,1, 8.560, 10625.134, 396.404, 52903.060 25/05/06,16:01:28,07,07,1, 12.0,1,1, 8.560, 10625.109, 396.439, 52903.063 25/05/06,16:01:28,08,07,1, 12.0,1,1, 8.560, 10625.074, 396.444, 52903.081 25/05/06,16:01:28,09,07,1, 12.0,1,1, 8.560, 10625.098, 396.441, 52903.063 25/05/06,16:01:28,10,07,1, 12.0,1,1, 8.560, 10625.086, 396.471, 52903.032 25/05/06,16:01:28,11,07,1, 12.0,1,1, 8.560, 10625.128, 396.468, 52903.095 25/05/06,16:01:28,12,07,1, 12.0,1,1, 8.560, 10625.089, 396.447, 52903.014 25/05/06,16:01:28,13,07,1, 12.0,1,1, 8.560, 10625.069, 396.458, 52903.040 25/05/06,16:01:28,14,07,1, 12.0,1,1, 8.560, 10625.102, 396.480, 52903.060 25/05/06,16:01:28,15,07,1, 12.0,1,1, 8.560, 10625.059, 396.471, 52903.019 25/05/06,16:01:28,16,07,1, 12.0,1,1, 8.560, 10625.065, 396.477, 52903.012 25/05/06,16:01:28,17,07,1, 12.0,1,1, 8.560, 10625.081, 396.485, 52903.075 25/05/06,16:01:28,18,07,1, 12.0,1,1, 8.560, 10625.071, 396.506, 52903.069 25/05/06,16:01:28,19,07,1, 12.0,1,1, 8.560, 10625.090, 396.510, 52903.105 25/05/06,16:01:29,00,07,1, 12.0,1,1, 8.552, 10625.085, 396.510, 52903.105 25/05/06,16:01:29,01,07,1, 12.0,1,1, 8.552, 10625.077, 396.522, 52903.060 25/05/06,16:01:29,02,07,1, 12.0,1,1, 8.552, 10625.044, 396.567, 52903.098 25/05/06,16:01:29,03,07,1, 12.0,1,1, 8.552, 10625.076, 396.548, 52903.045 25/05/06,16:01:29,04,07,1, 12.0,1,1, 8.552, 10625.060, 396.567, 52903.063 25/05/06,16:01:29,05,07,1, 12.0,1,1, 8.552, 10625.041, 396.577, 52903.126 25/05/06,16:01:29,06,07,1, 12.0,1,1, 8.552, 10625.035, 396.591, 52903.011 25/05/06,16:01:29,07,07,1, 12.0,1,1, 8.552, 10625.038, 396.595, 52903.133 25/05/06,16:01:29,08,07,1, 12.0,1,1, 8.552, 10625.049, 396.598, 52903.062 25/05/06,16:01:29,09,07,1, 12.0,1,1, 8.552, 10625.045, 396.620, 52903.031 25/05/06,16:01:29,10,07,1, 12.0,1,1, 8.552, 10625.039, 396.598, 52903.083 25/05/06,16:01:29,11,07,1, 12.0,1,1, 8.552, 10625.035, 396.616, 52903.101 25/05/06,16:01:29,12,07,1, 12.0,1,1, 8.552, 10625.015, 396.624, 52903.030 25/05/06,16:01:29,13,07,1, 12.0,1,1, 8.552, 10625.027, 396.644, 52903.083 25/05/06,16:01:29,14,07,1, 12.0,1,1, 8.552, 10625.008, 396.639, 52903.038 25/05/06,16:01:29,15,07,1, 12.0,1,1, 8.552, 10624.989, 396.667, 52903.101 25/05/06,16:01:29,16,07,1, 12.0,1,1, 8.552, 10625.020, 396.618, 52903.088 25/05/06,16:01:29,17,07,1, 12.0,1,1, 8.552, 10625.013, 396.676, 52903.120 25/05/06,16:01:29,18,07,1, 12.0,1,1, 8.552, 10624.996, 396.686, 52903.085 25/05/06,16:01:29,19,07,1, 12.0,1,1, 8.552, 10625.007, 396.694, 52903.051 25/05/06,16:01:30,00,07,1, 11.9,1,1, 8.551, 10625.001, 396.694, 52903.051 25/05/06,16:01:30,01,07,1, 11.9,1,1, 8.551, 10624.983, 396.712, 52903.074 25/05/06,16:01:30,02,07,1, 11.9,1,1, 8.551, 10625.020, 396.700, 52903.052 25/05/06,16:01:30,03,07,1, 11.9,1,1, 8.551, 10625.005, 396.718, 52903.083 25/05/06,16:01:30,04,07,1, 11.9,1,1, 8.551, 10624.965, 396.722, 52903.103 25/05/06,16:01:30,05,07,1, 11.9,1,1, 8.551, 10624.982, 396.731, 52903.091 25/05/06,16:01:30,06,07,1, 11.9,1,1, 8.551, 10624.981, 396.774, 52903.077 25/05/06,16:01:30,07,07,1, 11.9,1,1, 8.551, 10624.953, 396.769, 52903.120 25/05/06,16:01:30,08,07,1, 11.9,1,1, 8.551, 10624.957, 396.746, 52903.059 25/05/06,16:01:30,09,07,1, 11.9,1,1, 8.551, 10624.957, 396.769, 52903.079 25/05/06,16:01:30,10,07,1, 11.9,1,1, 8.551, 10624.964, 396.763, 52903.070 25/05/06,16:01:30,11,07,1, 11.9,1,1, 8.551, 10624.936, 396.758, 52903.106 25/05/06,16:01:30,12,07,1, 11.9,1,1, 8.551, 10624.949, 396.767, 52903.155 25/05/06,16:01:30,13,07,1, 11.9,1,1, 8.551, 10624.942, 396.772, 52903.112 25/05/06,16:01:30,14,07,1, 11.9,1,1, 8.551, 10624.955, 396.794, 52903.106 25/05/06,16:01:30,15,07,1, 11.9,1,1, 8.551, 10624.951, 396.815, 52903.012 25/05/06,16:01:30,16,07,1, 11.9,1,1, 8.551, 10624.912, 396.811, 52903.124 25/05/06,16:01:30,17,07,1, 11.9,1,1, 8.551, 10624.951, 396.827, 52903.094 25/05/06,16:01:30,18,07,1, 11.9,1,1, 8.551, 10624.921, 396.845, 52903.104 25/05/06,16:01:30,19,07,1, 11.9,1,1, 8.551, 10624.929, 396.851, 52903.116 25/05/06,16:01:31,00,07,1, 11.9,1,1, 8.558, 10624.926, 396.851, 52903.116 25/05/06,16:01:31,01,07,1, 11.9,1,1, 8.558, 10624.923, 396.863, 52903.162 25/05/06,16:01:31,02,07,1, 11.9,1,1, 8.558, 10624.915, 396.862, 52903.131 25/05/06,16:01:31,03,07,1, 11.9,1,1, 8.558, 10624.896, 396.874, 52903.132 25/05/06,16:01:31,04,07,1, 11.9,1,1, 8.558, 10624.901, 396.894, 52903.145 25/05/06,16:01:31,05,07,1, 11.9,1,1, 8.558, 10624.881, 396.879, 52903.092 25/05/06,16:01:31,06,07,1, 11.9,1,1, 8.558, 10624.903, 396.912, 52903.108 25/05/06,16:01:31,07,07,1, 11.9,1,1, 8.558, 10624.882, 396.918, 52903.099 25/05/06,16:01:31,08,07,1, 11.9,1,1, 8.558, 10624.885, 396.900, 52903.056 25/05/06,16:01:31,09,07,1, 11.9,1,1, 8.558, 10624.876, 396.923, 52903.053 25/05/06,16:01:31,10,07,1, 11.9,1,1, 8.558, 10624.875, 396.922, 52903.027 25/05/06,16:01:31,11,07,1, 11.9,1,1, 8.558, 10624.848, 396.944, 52903.112 25/05/06,16:01:31,12,07,1, 11.9,1,1, 8.558, 10624.865, 396.937, 52903.122 25/05/06,16:01:31,13,07,1, 11.9,1,1, 8.558, 10624.866, 396.979, 52903.140 25/05/06,16:01:31,14,07,1, 11.9,1,1, 8.558, 10624.838, 396.958, 52902.882 25/05/06,16:01:31,15,07,1, 11.9,1,1, 8.558, 10624.860, 396.979, 52903.099 25/05/06,16:01:31,16,07,1, 11.9,1,1, 8.558, 10624.840, 396.969, 52902.993 25/05/06,16:01:31,17,07,1, 11.9,1,1, 8.558, 10624.862, 396.998, 52903.118 25/05/06,16:01:31,18,07,1, 11.9,1,1, 8.558, 10624.848, 396.998, 52903.163 25/05/06,16:01:31,19,07,1, 11.9,1,1, 8.558, 10624.837, 396.999, 52903.092 25/05/06,16:01:32,00,07,1, 11.9,1,1, 8.559, 10624.834, 396.999, 52903.092 25/05/06,16:01:32,01,07,1, 11.9,1,1, 8.559, 10624.831, 397.028, 52903.110 25/05/06,16:01:32,02,07,1, 11.9,1,1, 8.559, 10624.841, 397.032, 52903.149 25/05/06,16:01:32,03,07,1, 11.9,1,1, 8.559, 10624.823, 397.011, 52903.067 25/05/06,16:01:32,04,07,1, 11.9,1,1, 8.559, 10624.826, 397.032, 52903.140 25/05/06,16:01:32,05,07,1, 11.9,1,1, 8.559, 10624.813, 397.053, 52903.107 25/05/06,16:01:32,06,07,1, 11.9,1,1, 8.559, 10624.806, 397.079, 52903.108 25/05/06,16:01:32,07,07,1, 11.9,1,1, 8.559, 10624.811, 397.045, 52903.034 25/05/06,16:01:32,08,07,1, 11.9,1,1, 8.559, 10624.812, 397.073, 52903.091 25/05/06,16:01:32,09,07,1, 11.9,1,1, 8.559, 10624.802, 397.075, 52903.142 25/05/06,16:01:32,10,07,1, 11.9,1,1, 8.559, 10624.787, 397.092, 52903.126 25/05/06,16:01:32,11,07,1, 11.9,1,1, 8.559, 10624.795, 397.128, 52903.134 25/05/06,16:01:32,12,07,1, 11.9,1,1, 8.559, 10624.792, 397.100, 52903.125 25/05/06,16:01:32,13,07,1, 11.9,1,1, 8.559, 10624.774, 397.085, 52903.078 25/05/06,16:01:32,14,07,1, 11.9,1,1, 8.559, 10624.779, 397.113, 52903.168 25/05/06,16:01:32,15,07,1, 11.9,1,1, 8.559, 10624.774, 397.130, 52903.121 25/05/06,16:01:32,16,07,1, 11.9,1,1, 8.559, 10624.777, 397.144, 52903.108 25/05/06,16:01:32,17,07,1, 11.9,1,1, 8.559, 10624.789, 397.144, 52903.133 25/05/06,16:01:32,18,07,1, 11.9,1,1, 8.559, 10624.757, 397.175, 52903.199 25/05/06,16:01:32,19,07,1, 11.9,1,1, 8.559, 10624.770, 397.161, 52903.152 25/05/06,16:01:33,00,07,1, 11.9,1,1, 8.558, 10624.768, 397.161, 52903.152 25/05/06,16:01:33,01,07,1, 11.9,1,1, 8.558, 10624.759, 397.173, 52903.177 25/05/06,16:01:33,02,07,1, 11.9,1,1, 8.558, 10624.762, 397.192, 52903.120 25/05/06,16:01:33,03,07,1, 11.9,1,1, 8.558, 10624.738, 397.193, 52903.097 25/05/06,16:01:33,04,07,1, 11.9,1,1, 8.558, 10624.761, 397.208, 52903.153 25/05/06,16:01:33,05,07,1, 11.9,1,1, 8.558, 10624.759, 397.224, 52903.139 25/05/06,16:01:33,06,07,1, 11.9,1,1, 8.558, 10624.736, 397.213, 52903.155 25/05/06,16:01:33,07,07,1, 11.9,1,1, 8.558, 10624.761, 397.211, 52903.102 25/05/06,16:01:33,08,07,1, 11.9,1,1, 8.558, 10624.730, 397.213, 52903.145 25/05/06,16:01:33,09,07,1, 11.9,1,1, 8.558, 10624.729, 397.217, 52903.125 25/05/06,16:01:33,10,07,1, 11.9,1,1, 8.558, 10624.748, 397.240, 52903.190 25/05/06,16:01:33,11,07,1, 11.9,1,1, 8.558, 10624.724, 397.259, 52903.170 25/05/06,16:01:33,12,07,1, 11.9,1,1, 8.558, 10624.703, 397.262, 52903.114 25/05/06,16:01:33,13,07,1, 11.9,1,1, 8.558, 10624.713, 397.255, 52903.180 25/05/06,16:01:33,14,07,1, 11.9,1,1, 8.558, 10624.700, 397.261, 52903.130 25/05/06,16:01:33,15,07,1, 11.9,1,1, 8.558, 10624.701, 397.281, 52903.202 25/05/06,16:01:33,16,07,1, 11.9,1,1, 8.558, 10624.724, 397.285, 52903.154 25/05/06,16:01:33,17,07,1, 11.9,1,1, 8.558, 10624.705, 397.298, 52903.163 25/05/06,16:01:33,18,07,1, 11.9,1,1, 8.558, 10624.697, 397.312, 52903.129 25/05/06,16:01:33,19,07,1, 11.9,1,1, 8.558, 10624.690, 397.317, 52903.146 25/05/06,16:01:34,00,07,1, 11.9,1,1, 8.558, 10624.684, 397.317, 52903.146 25/05/06,16:01:34,01,07,1, 11.9,1,1, 8.558, 10624.662, 397.323, 52903.158 25/05/06,16:01:34,02,07,1, 11.9,1,1, 8.558, 10624.696, 397.320, 52903.159 25/05/06,16:01:34,03,07,1, 11.9,1,1, 8.558, 10624.694, 397.327, 52903.132 25/05/06,16:01:34,04,07,1, 11.9,1,1, 8.558, 10624.686, 397.324, 52903.181 25/05/06,16:01:34,05,07,1, 11.9,1,1, 8.558, 10624.676, 397.344, 52903.177 25/05/06,16:01:34,06,07,1, 11.9,1,1, 8.558, 10624.691, 397.358, 52903.148 25/05/06,16:01:34,07,07,1, 11.9,1,1, 8.558, 10624.645, 397.358, 52903.170 25/05/06,16:01:34,08,07,1, 11.9,1,1, 8.558, 10624.654, 397.377, 52903.175 25/05/06,16:01:34,09,07,1, 11.9,1,1, 8.558, 10624.657, 397.384, 52903.176 25/05/06,16:01:34,10,07,1, 11.9,1,1, 8.558, 10624.681, 397.376, 52903.169 25/05/06,16:01:34,11,07,1, 11.9,1,1, 8.558, 10624.669, 397.356, 52903.067 25/05/06,16:01:34,12,07,1, 11.9,1,1, 8.558, 10624.654, 397.393, 52903.115 25/05/06,16:01:34,13,07,1, 11.9,1,1, 8.558, 10624.672, 397.385, 52903.127 25/05/06,16:01:34,14,07,1, 11.9,1,1, 8.558, 10624.659, 397.421, 52903.175 25/05/06,16:01:34,15,07,1, 11.9,1,1, 8.558, 10624.645, 397.417, 52903.160 25/05/06,16:01:34,16,07,1, 11.9,1,1, 8.558, 10624.644, 397.411, 52903.148 25/05/06,16:01:34,17,07,1, 11.9,1,1, 8.558, 10624.662, 397.416, 52903.180 25/05/06,16:01:34,18,07,1, 11.9,1,1, 8.558, 10624.663, 397.449, 52903.244 25/05/06,16:01:34,19,07,1, 11.9,1,1, 8.558, 10624.621, 397.456, 52903.202 25/05/06,16:01:35,00,07,1, 11.9,1,1, 8.560, 10624.617, 397.456, 52903.202 25/05/06,16:01:35,01,07,1, 11.9,1,1, 8.560, 10624.632, 397.482, 52903.234 25/05/06,16:01:35,02,07,1, 11.9,1,1, 8.560, 10624.640, 397.461, 52903.150 25/05/06,16:01:35,03,07,1, 11.9,1,1, 8.560, 10624.635, 397.448, 52903.152 25/05/06,16:01:35,04,07,1, 11.9,1,1, 8.560, 10624.607, 397.463, 52903.184 25/05/06,16:01:35,05,07,1, 11.9,1,1, 8.560, 10624.603, 397.476, 52903.157 25/05/06,16:01:35,06,07,1, 11.9,1,1, 8.560, 10624.616, 397.504, 52903.177 25/05/06,16:01:35,07,07,1, 11.9,1,1, 8.560, 10624.619, 397.510, 52903.204 25/05/06,16:01:35,08,07,1, 11.9,1,1, 8.560, 10624.605, 397.524, 52903.236 25/05/06,16:01:35,09,07,1, 11.9,1,1, 8.560, 10624.608, 397.528, 52903.170 25/05/06,16:01:35,10,07,1, 11.9,1,1, 8.560, 10624.597, 397.510, 52903.189 25/05/06,16:01:35,11,07,1, 11.9,1,1, 8.560, 10624.596, 397.516, 52903.243 25/05/06,16:01:35,12,07,1, 11.9,1,1, 8.560, 10624.582, 397.522, 52903.207 25/05/06,16:01:35,13,07,1, 11.9,1,1, 8.560, 10624.582, 397.555, 52903.234 25/05/06,16:01:35,14,07,1, 11.9,1,1, 8.560, 10624.581, 397.546, 52903.185 25/05/06,16:01:35,15,07,1, 11.9,1,1, 8.560, 10624.558, 397.554, 52903.217 25/05/06,16:01:35,16,07,1, 11.9,1,1, 8.560, 10624.581, 397.564, 52903.186 25/05/06,16:01:35,17,07,1, 11.9,1,1, 8.560, 10624.570, 397.580, 52903.284 25/05/06,16:01:35,18,07,1, 11.9,1,1, 8.560, 10624.570, 397.606, 52903.217 25/05/06,16:01:35,19,07,1, 11.9,1,1, 8.560, 10624.583, 397.567, 52903.188 25/05/06,16:01:36,00,07,1, 12.0,1,1, 8.559, 10624.576, 397.567, 52903.188 25/05/06,16:01:36,01,07,1, 12.0,1,1, 8.559, 10624.574, 397.575, 52903.215 25/05/06,16:01:36,02,07,1, 12.0,1,1, 8.559, 10624.560, 397.593, 52903.247 25/05/06,16:01:36,03,07,1, 12.0,1,1, 8.559, 10624.573, 397.607, 52903.215 25/05/06,16:01:36,04,07,1, 12.0,1,1, 8.559, 10624.544, 397.610, 52903.287 25/05/06,16:01:36,05,07,1, 12.0,1,1, 8.559, 10624.544, 397.615, 52903.179 25/05/06,16:01:36,06,07,1, 12.0,1,1, 8.559, 10624.522, 397.609, 52903.209 25/05/06,16:01:36,07,07,1, 12.0,1,1, 8.559, 10624.561, 397.616, 52903.184 25/05/06,16:01:36,08,07,1, 12.0,1,1, 8.559, 10624.543, 397.615, 52903.207 25/05/06,16:01:36,09,07,1, 12.0,1,1, 8.559, 10624.524, 397.654, 52903.223 25/05/06,16:01:36,10,07,1, 12.0,1,1, 8.559, 10624.540, 397.644, 52903.196 25/05/06,16:01:36,11,07,1, 12.0,1,1, 8.559, 10624.538, 397.638, 52903.214 25/05/06,16:01:36,12,07,1, 12.0,1,1, 8.559, 10624.543, 397.673, 52903.229 25/05/06,16:01:36,13,07,1, 12.0,1,1, 8.559, 10624.536, 397.677, 52903.225 25/05/06,16:01:36,14,07,1, 12.0,1,1, 8.559, 10624.515, 397.695, 52903.258 25/05/06,16:01:36,15,07,1, 12.0,1,1, 8.559, 10624.506, 397.693, 52903.277 25/05/06,16:01:36,16,07,1, 12.0,1,1, 8.559, 10624.494, 397.714, 52903.142 25/05/06,16:01:36,17,07,1, 12.0,1,1, 8.559, 10624.531, 397.710, 52903.207 25/05/06,16:01:36,18,07,1, 12.0,1,1, 8.559, 10624.507, 397.727, 52903.226 25/05/06,16:01:36,19,07,1, 12.0,1,1, 8.559, 10624.480, 397.708, 52903.256 25/05/06,16:01:37,00,07,1, 12.0,1,1, 8.549, 10624.475, 397.708, 52903.256 25/05/06,16:01:37,01,07,1, 12.0,1,1, 8.549, 10624.519, 397.738, 52903.222 25/05/06,16:01:37,02,07,1, 12.0,1,1, 8.549, 10624.492, 397.744, 52903.178 25/05/06,16:01:37,03,07,1, 12.0,1,1, 8.549, 10624.491, 397.763, 52903.298 25/05/06,16:01:37,04,07,1, 12.0,1,1, 8.549, 10624.472, 397.745, 52903.260 25/05/06,16:01:37,05,07,1, 12.0,1,1, 8.549, 10624.447, 397.746, 52903.256 25/05/06,16:01:37,06,07,1, 12.0,1,1, 8.549, 10624.470, 397.785, 52903.248 25/05/06,16:01:37,07,07,1, 12.0,1,1, 8.549, 10624.460, 397.764, 52903.207 25/05/06,16:01:37,08,07,1, 12.0,1,1, 8.549, 10624.477, 397.788, 52903.211 25/05/06,16:01:37,09,07,1, 12.0,1,1, 8.549, 10624.461, 397.821, 52903.232 25/05/06,16:01:37,10,07,1, 12.0,1,1, 8.549, 10624.466, 397.799, 52903.199 25/05/06,16:01:37,11,07,1, 12.0,1,1, 8.549, 10624.459, 397.803, 52903.211 25/05/06,16:01:37,12,07,1, 12.0,1,1, 8.549, 10624.465, 397.835, 52903.242 25/05/06,16:01:37,13,07,1, 12.0,1,1, 8.549, 10624.465, 397.854, 52903.223 25/05/06,16:01:37,14,07,1, 12.0,1,1, 8.549, 10624.445, 397.839, 52903.248 25/05/06,16:01:37,15,07,1, 12.0,1,1, 8.549, 10624.447, 397.838, 52903.260 25/05/06,16:01:37,16,07,1, 12.0,1,1, 8.549, 10624.421, 397.843, 52903.180 25/05/06,16:01:37,17,07,1, 12.0,1,1, 8.549, 10624.415, 397.855, 52903.180 25/05/06,16:01:37,18,07,1, 12.0,1,1, 8.549, 10624.420, 397.888, 52903.251 25/05/06,16:01:37,19,07,1, 12.0,1,1, 8.549, 10624.415, 397.894, 52903.234 25/05/06,16:01:38,00,07,1, 12.0,1,1, 8.553, 10624.409, 397.894, 52903.234 25/05/06,16:01:38,01,07,1, 12.0,1,1, 8.553, 10624.410, 397.877, 52903.202 25/05/06,16:01:38,02,07,1, 12.0,1,1, 8.553, 10624.429, 397.895, 52903.287 25/05/06,16:01:38,03,07,1, 12.0,1,1, 8.553, 10624.434, 397.886, 52903.245 25/05/06,16:01:38,04,07,1, 12.0,1,1, 8.553, 10624.425, 397.908, 52903.290 25/05/06,16:01:38,05,07,1, 12.0,1,1, 8.553, 10624.406, 397.913, 52903.273 25/05/06,16:01:38,06,07,1, 12.0,1,1, 8.553, 10624.387, 397.939, 52903.461 25/05/06,16:01:38,07,07,1, 12.0,1,1, 8.553, 10624.401, 397.940, 52903.243 25/05/06,16:01:38,08,07,1, 12.0,1,1, 8.553, 10624.402, 397.926, 52903.202 25/05/06,16:01:38,09,07,1, 12.0,1,1, 8.553, 10624.401, 397.953, 52903.334 25/05/06,16:01:38,10,07,1, 12.0,1,1, 8.553, 10624.388, 397.965, 52903.314 25/05/06,16:01:38,11,07,1, 12.0,1,1, 8.553, 10624.387, 397.959, 52903.178 25/05/06,16:01:38,12,07,1, 12.0,1,1, 8.553, 10624.377, 397.949, 52903.209 25/05/06,16:01:38,13,07,1, 12.0,1,1, 8.553, 10624.351, 397.965, 52903.321 25/05/06,16:01:38,14,07,1, 12.0,1,1, 8.553, 10624.363, 397.996, 52903.294 25/05/06,16:01:38,15,07,1, 12.0,1,1, 8.553, 10624.349, 397.991, 52903.266 25/05/06,16:01:38,16,07,1, 12.0,1,1, 8.553, 10624.332, 397.997, 52903.305 25/05/06,16:01:38,17,07,1, 12.0,1,1, 8.553, 10624.336, 397.991, 52903.241 25/05/06,16:01:38,18,07,1, 12.0,1,1, 8.553, 10624.341, 398.000, 52903.245 25/05/06,16:01:38,19,07,1, 12.0,1,1, 8.553, 10624.324, 398.020, 52903.302 25/05/06,16:01:39,00,07,1, 12.0,1,1, 8.549, 10624.317, 398.020, 52903.302 25/05/06,16:01:39,01,07,1, 12.0,1,1, 8.549, 10624.300, 398.022, 52903.229 25/05/06,16:01:39,02,07,1, 12.0,1,1, 8.549, 10624.299, 398.069, 52903.511 25/05/06,16:01:39,03,07,1, 12.0,1,1, 8.549, 10624.353, 398.056, 52903.288 25/05/06,16:01:39,04,07,1, 12.0,1,1, 8.549, 10624.314, 398.043, 52903.250 25/05/06,16:01:39,05,07,1, 12.0,1,1, 8.549, 10624.312, 398.055, 52903.258 25/05/06,16:01:39,06,07,1, 12.0,1,1, 8.549, 10624.314, 398.057, 52903.229 25/05/06,16:01:39,07,07,1, 12.0,1,1, 8.549, 10624.312, 398.095, 52903.310 25/05/06,16:01:39,08,07,1, 12.0,1,1, 8.549, 10624.255, 398.081, 52903.294 25/05/06,16:01:39,09,07,1, 12.0,1,1, 8.549, 10624.283, 398.086, 52903.298 25/05/06,16:01:39,10,07,1, 12.0,1,1, 8.549, 10624.294, 398.069, 52903.090 25/05/06,16:01:39,11,07,1, 12.0,1,1, 8.549, 10624.305, 398.093, 52903.214 25/05/06,16:01:39,12,07,1, 12.0,1,1, 8.549, 10624.260, 398.114, 52903.181 25/05/06,16:01:39,13,07,1, 12.0,1,1, 8.549, 10624.246, 398.103, 52903.255 25/05/06,16:01:39,14,07,1, 12.0,1,1, 8.549, 10624.242, 398.133, 52903.218 25/05/06,16:01:39,15,07,1, 12.0,1,1, 8.549, 10624.245, 398.122, 52903.328 25/05/06,16:01:39,16,07,1, 12.0,1,1, 8.549, 10624.249, 398.146, 52903.279 25/05/06,16:01:39,17,07,1, 12.0,1,1, 8.549, 10624.227, 398.141, 52903.239 25/05/06,16:01:39,18,07,1, 12.0,1,1, 8.549, 10624.227, 398.154, 52903.298 25/05/06,16:01:39,19,07,1, 12.0,1,1, 8.549, 10624.229, 398.163, 52903.264 25/05/06,16:01:40,00,07,1, 11.9,1,1, 8.550, 10624.225, 398.163, 52903.264 25/05/06,16:01:40,01,07,1, 11.9,1,1, 8.550, 10624.227, 398.163, 52903.325 25/05/06,16:01:40,02,07,1, 11.9,1,1, 8.550, 10624.209, 398.190, 52903.253 25/05/06,16:01:40,03,07,1, 11.9,1,1, 8.550, 10624.219, 398.179, 52903.278 25/05/06,16:01:40,04,07,1, 11.9,1,1, 8.550, 10624.211, 398.190, 52903.233 25/05/06,16:01:40,05,07,1, 11.9,1,1, 8.550, 10624.190, 398.188, 52903.297 25/05/06,16:01:40,06,07,1, 11.9,1,1, 8.550, 10624.179, 398.210, 52903.306 25/05/06,16:01:40,07,07,1, 11.9,1,1, 8.550, 10624.207, 398.207, 52903.252 25/05/06,16:01:40,08,07,1, 11.9,1,1, 8.550, 10624.166, 398.242, 52903.296 25/05/06,16:01:40,09,07,1, 11.9,1,1, 8.550, 10624.174, 398.223, 52903.280 25/05/06,16:01:40,10,07,1, 11.9,1,1, 8.550, 10624.152, 398.228, 52903.226 25/05/06,16:01:40,11,07,1, 11.9,1,1, 8.550, 10624.174, 398.231, 52903.217 25/05/06,16:01:40,12,07,1, 11.9,1,1, 8.550, 10624.177, 398.225, 52903.287 25/05/06,16:01:40,13,07,1, 11.9,1,1, 8.550, 10624.185, 398.253, 52903.204 25/05/06,16:01:40,14,07,1, 11.9,1,1, 8.550, 10624.175, 398.245, 52903.240 25/05/06,16:01:40,15,07,1, 11.9,1,1, 8.550, 10624.165, 398.246, 52903.298 25/05/06,16:01:40,16,07,1, 11.9,1,1, 8.550, 10624.135, 398.260, 52903.301 25/05/06,16:01:40,17,07,1, 11.9,1,1, 8.550, 10624.158, 398.275, 52903.257 25/05/06,16:01:40,18,07,1, 11.9,1,1, 8.550, 10624.169, 398.292, 52903.343 25/05/06,16:01:40,19,07,1, 11.9,1,1, 8.550, 10624.115, 398.287, 52903.226 25/05/06,16:01:41,00,07,1, 12.0,1,1, 8.558, 10624.108, 398.287, 52903.226 25/05/06,16:01:41,01,07,1, 12.0,1,1, 8.558, 10624.135, 398.313, 52903.301 25/05/06,16:01:41,02,07,1, 12.0,1,1, 8.558, 10624.116, 398.311, 52903.358 25/05/06,16:01:41,03,07,1, 12.0,1,1, 8.558, 10624.090, 398.326, 52903.339 25/05/06,16:01:41,04,07,1, 12.0,1,1, 8.558, 10624.103, 398.320, 52903.232 25/05/06,16:01:41,05,07,1, 12.0,1,1, 8.558, 10624.119, 398.334, 52903.317 25/05/06,16:01:41,06,07,1, 12.0,1,1, 8.558, 10624.105, 398.347, 52903.268 25/05/06,16:01:41,07,07,1, 12.0,1,1, 8.558, 10624.121, 398.331, 52903.319 25/05/06,16:01:41,08,07,1, 12.0,1,1, 8.558, 10624.101, 398.329, 52903.307 25/05/06,16:01:41,09,07,1, 12.0,1,1, 8.558, 10624.085, 398.350, 52903.259 25/05/06,16:01:41,10,07,1, 12.0,1,1, 8.558, 10624.089, 398.390, 52903.322 25/05/06,16:01:41,11,07,1, 12.0,1,1, 8.558, 10624.069, 398.386, 52903.274 25/05/06,16:01:41,12,07,1, 12.0,1,1, 8.558, 10624.065, 398.374, 52903.257 25/05/06,16:01:41,13,07,1, 12.0,1,1, 8.558, 10624.068, 398.383, 52903.238 25/05/06,16:01:41,14,07,1, 12.0,1,1, 8.558, 10624.056, 398.396, 52903.315 25/05/06,16:01:41,15,07,1, 12.0,1,1, 8.558, 10624.052, 398.395, 52903.335 25/05/06,16:01:41,16,07,1, 12.0,1,1, 8.558, 10624.049, 398.401, 52903.306 25/05/06,16:01:41,17,07,1, 12.0,1,1, 8.558, 10624.027, 398.404, 52903.367 25/05/06,16:01:41,18,07,1, 12.0,1,1, 8.558, 10624.034, 398.423, 52903.339 25/05/06,16:01:41,19,07,1, 12.0,1,1, 8.558, 10624.026, 398.429, 52903.348 25/05/06,16:01:42,00,07,1, 11.9,1,1, 8.554, 10624.025, 398.429, 52903.348 25/05/06,16:01:42,01,07,1, 11.9,1,1, 8.554, 10624.030, 398.429, 52903.317 25/05/06,16:01:42,02,07,1, 11.9,1,1, 8.554, 10624.028, 398.431, 52903.414 25/05/06,16:01:42,03,07,1, 11.9,1,1, 8.554, 10624.002, 398.450, 52903.290 25/05/06,16:01:42,04,07,1, 11.9,1,1, 8.554, 10624.004, 398.470, 52903.352 25/05/06,16:01:42,05,07,1, 11.9,1,1, 8.554, 10624.004, 398.468, 52903.331 25/05/06,16:01:42,06,07,1, 11.9,1,1, 8.554, 10623.995, 398.474, 52903.315 25/05/06,16:01:42,07,07,1, 11.9,1,1, 8.554, 10623.990, 398.462, 52903.332 25/05/06,16:01:42,08,07,1, 11.9,1,1, 8.554, 10623.998, 398.473, 52903.280 25/05/06,16:01:42,09,07,1, 11.9,1,1, 8.554, 10623.960, 398.487, 52903.308 25/05/06,16:01:42,10,07,1, 11.9,1,1, 8.554, 10623.965, 398.498, 52903.359 25/05/06,16:01:42,11,07,1, 11.9,1,1, 8.554, 10623.955, 398.480, 52903.282 25/05/06,16:01:42,12,07,1, 11.9,1,1, 8.554, 10623.959, 398.507, 52903.361 25/05/06,16:01:42,13,07,1, 11.9,1,1, 8.554, 10623.925, 398.521, 52903.347 25/05/06,16:01:42,14,07,1, 11.9,1,1, 8.554, 10623.925, 398.517, 52903.335 25/05/06,16:01:42,15,07,1, 11.9,1,1, 8.554, 10623.912, 398.537, 52903.314 25/05/06,16:01:42,16,07,1, 11.9,1,1, 8.554, 10623.916, 398.562, 52903.296 25/05/06,16:01:42,17,07,1, 11.9,1,1, 8.554, 10623.921, 398.542, 52903.354 25/05/06,16:01:42,18,07,1, 11.9,1,1, 8.554, 10623.903, 398.543, 52903.282 25/05/06,16:01:42,19,07,1, 11.9,1,1, 8.554, 10623.884, 398.536, 52903.317 25/05/06,16:01:43,00,07,1, 11.9,1,1, 8.558, 10623.883, 398.536, 52903.317 25/05/06,16:01:43,01,07,1, 11.9,1,1, 8.558, 10623.882, 398.562, 52903.317 25/05/06,16:01:43,02,07,1, 11.9,1,1, 8.558, 10623.887, 398.548, 52903.292 25/05/06,16:01:43,03,07,1, 11.9,1,1, 8.558, 10623.870, 398.541, 52903.286 25/05/06,16:01:43,04,07,1, 11.9,1,1, 8.558, 10623.863, 398.609, 52903.370 25/05/06,16:01:43,05,07,1, 11.9,1,1, 8.558, 10623.851, 398.574, 52903.356 25/05/06,16:01:43,06,07,1, 11.9,1,1, 8.558, 10623.848, 398.588, 52903.329 25/05/06,16:01:43,07,07,1, 11.9,1,1, 8.558, 10623.844, 398.585, 52903.341 25/05/06,16:01:43,08,07,1, 11.9,1,1, 8.558, 10623.814, 398.615, 52903.318 25/05/06,16:01:43,09,07,1, 11.9,1,1, 8.558, 10623.809, 398.608, 52903.333 25/05/06,16:01:43,10,07,1, 11.9,1,1, 8.558, 10623.819, 398.630, 52903.409 25/05/06,16:01:43,11,07,1, 11.9,1,1, 8.558, 10623.805, 398.614, 52903.321 25/05/06,16:01:43,12,07,1, 11.9,1,1, 8.558, 10623.813, 398.620, 52903.388 25/05/06,16:01:43,13,07,1, 11.9,1,1, 8.558, 10623.797, 398.633, 52903.391 25/05/06,16:01:43,14,07,1, 11.9,1,1, 8.558, 10623.779, 398.642, 52903.344 25/05/06,16:01:43,15,07,1, 11.9,1,1, 8.558, 10623.801, 398.631, 52903.334 25/05/06,16:01:43,16,07,1, 11.9,1,1, 8.558, 10623.780, 398.662, 52903.371 25/05/06,16:01:43,17,07,1, 11.9,1,1, 8.558, 10623.784, 398.653, 52903.397 25/05/06,16:01:43,18,07,1, 11.9,1,1, 8.558, 10623.775, 398.644, 52903.382 25/05/06,16:01:43,19,07,1, 11.9,1,1, 8.558, 10623.754, 398.664, 52903.385 25/05/06,16:01:44,00,07,1, 11.9,1,1, 8.559, 10623.749, 398.664, 52903.385 25/05/06,16:01:44,01,07,1, 11.9,1,1, 8.559, 10623.739, 398.661, 52903.372 25/05/06,16:01:44,02,07,1, 11.9,1,1, 8.559, 10623.748, 398.690, 52903.427 25/05/06,16:01:44,03,07,1, 11.9,1,1, 8.559, 10623.741, 398.696, 52903.354 25/05/06,16:01:44,04,07,1, 11.9,1,1, 8.559, 10623.719, 398.682, 52903.429 25/05/06,16:01:44,05,07,1, 11.9,1,1, 8.559, 10623.720, 398.681, 52903.402 25/05/06,16:01:44,06,07,1, 11.9,1,1, 8.559, 10623.744, 398.683, 52903.337 25/05/06,16:01:44,07,07,1, 11.9,1,1, 8.559, 10623.688, 398.697, 52903.334 25/05/06,16:01:44,08,07,1, 11.9,1,1, 8.559, 10623.715, 398.716, 52903.366 25/05/06,16:01:44,09,07,1, 11.9,1,1, 8.559, 10623.703, 398.727, 52903.379 25/05/06,16:01:44,10,07,1, 11.9,1,1, 8.559, 10623.686, 398.722, 52903.454 25/05/06,16:01:44,11,07,1, 11.9,1,1, 8.559, 10623.688, 398.724, 52903.365 25/05/06,16:01:44,12,07,1, 11.9,1,1, 8.559, 10623.682, 398.722, 52903.342 25/05/06,16:01:44,13,07,1, 11.9,1,1, 8.559, 10623.660, 398.714, 52903.349 25/05/06,16:01:44,14,07,1, 11.9,1,1, 8.559, 10623.642, 398.743, 52903.425 25/05/06,16:01:44,15,07,1, 11.9,1,1, 8.559, 10623.654, 398.751, 52903.343 25/05/06,16:01:44,16,07,1, 11.9,1,1, 8.559, 10623.647, 398.748, 52903.374 25/05/06,16:01:44,17,07,1, 11.9,1,1, 8.559, 10623.631, 398.750, 52903.373 25/05/06,16:01:44,18,07,1, 11.9,1,1, 8.559, 10623.624, 398.727, 52903.389 25/05/06,16:01:44,19,07,1, 11.9,1,1, 8.559, 10623.622, 398.751, 52903.380 25/05/06,16:01:45,00,07,1, 12.0,1,1, 8.558, 10623.616, 398.751, 52903.380 25/05/06,16:01:45,01,07,1, 12.0,1,1, 8.558, 10623.601, 398.779, 52903.403 25/05/06,16:01:45,02,07,1, 12.0,1,1, 8.558, 10623.602, 398.782, 52903.373 25/05/06,16:01:45,03,07,1, 12.0,1,1, 8.558, 10623.609, 398.776, 52903.327 25/05/06,16:01:45,04,07,1, 12.0,1,1, 8.558, 10623.606, 398.797, 52903.390 25/05/06,16:01:45,05,07,1, 12.0,1,1, 8.558, 10623.583, 398.770, 52903.321 25/05/06,16:01:45,06,07,1, 12.0,1,1, 8.558, 10623.587, 398.778, 52903.366 25/05/06,16:01:45,07,07,1, 12.0,1,1, 8.558, 10623.580, 398.802, 52903.392 25/05/06,16:01:45,08,07,1, 12.0,1,1, 8.558, 10623.558, 398.803, 52903.419 25/05/06,16:01:45,09,07,1, 12.0,1,1, 8.558, 10623.550, 398.794, 52903.402 25/05/06,16:01:45,10,07,1, 12.0,1,1, 8.558, 10623.548, 398.803, 52903.397 25/05/06,16:01:45,11,07,1, 12.0,1,1, 8.558, 10623.546, 398.791, 52903.374 25/05/06,16:01:45,12,07,1, 12.0,1,1, 8.558, 10623.535, 398.801, 52903.347 25/05/06,16:01:45,13,07,1, 12.0,1,1, 8.558, 10623.508, 398.808, 52903.365 25/05/06,16:01:45,14,07,1, 12.0,1,1, 8.558, 10623.521, 398.810, 52903.357 25/05/06,16:01:45,15,07,1, 12.0,1,1, 8.558, 10623.520, 398.817, 52903.373 25/05/06,16:01:45,16,07,1, 12.0,1,1, 8.558, 10623.509, 398.823, 52903.408 25/05/06,16:01:45,17,07,1, 12.0,1,1, 8.558, 10623.515, 398.811, 52903.380 25/05/06,16:01:45,18,07,1, 12.0,1,1, 8.558, 10623.505, 398.816, 52903.322 25/05/06,16:01:45,19,07,1, 12.0,1,1, 8.558, 10623.514, 398.790, 52903.314 25/05/06,16:01:46,00,08,1, 11.9,1,1, 8.548, 10623.507, 398.790, 52903.314 25/05/06,16:01:46,01,08,1, 11.9,1,1, 8.548, 10623.507, 398.837, 52903.348 25/05/06,16:01:46,02,08,1, 11.9,1,1, 8.548, 10623.485, 398.835, 52903.356 25/05/06,16:01:46,03,08,1, 11.9,1,1, 8.548, 10623.472, 398.815, 52903.347 25/05/06,16:01:46,04,08,1, 11.9,1,1, 8.548, 10623.481, 398.840, 52903.351 25/05/06,16:01:46,05,08,1, 11.9,1,1, 8.548, 10623.452, 398.843, 52903.403 25/05/06,16:01:46,06,08,1, 11.9,1,1, 8.548, 10623.448, 398.845, 52903.372 25/05/06,16:01:46,07,08,1, 11.9,1,1, 8.548, 10623.434, 398.864, 52903.415 25/05/06,16:01:46,08,08,1, 11.9,1,1, 8.548, 10623.427, 398.868, 52903.341 25/05/06,16:01:46,09,08,1, 11.9,1,1, 8.548, 10623.422, 398.871, 52903.527 25/05/06,16:01:46,10,08,1, 11.9,1,1, 8.548, 10623.410, 398.862, 52903.453 25/05/06,16:01:46,11,08,1, 11.9,1,1, 8.548, 10623.442, 398.861, 52903.397 25/05/06,16:01:46,12,08,1, 11.9,1,1, 8.548, 10623.442, 398.879, 52903.363 25/05/06,16:01:46,13,08,1, 11.9,1,1, 8.548, 10623.393, 398.924, 52903.773 25/05/06,16:01:46,14,08,1, 11.9,1,1, 8.548, 10623.434, 398.881, 52903.385 25/05/06,16:01:46,15,08,1, 11.9,1,1, 8.548, 10623.445, 398.891, 52903.332 25/05/06,16:01:46,16,08,1, 11.9,1,1, 8.548, 10623.378, 398.884, 52903.496 25/05/06,16:01:46,17,08,1, 11.9,1,1, 8.548, 10623.412, 398.899, 52903.320 25/05/06,16:01:46,18,08,1, 11.9,1,1, 8.548, 10623.394, 398.893, 52903.309 25/05/06,16:01:46,19,08,1, 11.9,1,1, 8.548, 10623.393, 398.906, 52903.343 25/05/06,16:01:47,00,07,1, 11.8,1,1, 8.559, 10623.391, 398.906, 52903.343 25/05/06,16:01:47,01,07,1, 11.8,1,1, 8.559, 10623.400, 398.910, 52903.332 25/05/06,16:01:47,02,07,1, 11.8,1,1, 8.559, 10623.360, 398.908, 52903.381 25/05/06,16:01:47,03,07,1, 11.8,1,1, 8.559, 10623.354, 398.899, 52903.429 25/05/06,16:01:47,04,07,1, 11.8,1,1, 8.559, 10623.361, 398.904, 52903.401 25/05/06,16:01:47,05,07,1, 11.8,1,1, 8.559, 10623.350, 398.923, 52903.358 25/05/06,16:01:47,06,07,1, 11.8,1,1, 8.559, 10623.354, 398.907, 52903.336 25/05/06,16:01:47,07,07,1, 11.8,1,1, 8.559, 10623.336, 398.916, 52903.394 25/05/06,16:01:47,08,07,1, 11.8,1,1, 8.559, 10623.327, 398.895, 52903.357 25/05/06,16:01:47,09,07,1, 11.8,1,1, 8.559, 10623.285, 398.922, 52903.374 25/05/06,16:01:47,10,07,1, 11.8,1,1, 8.559, 10623.323, 398.929, 52903.415 25/05/06,16:01:47,11,07,1, 11.8,1,1, 8.559, 10623.317, 398.910, 52903.338 25/05/06,16:01:47,12,07,1, 11.8,1,1, 8.559, 10623.299, 398.936, 52903.439 25/05/06,16:01:47,13,07,1, 11.8,1,1, 8.559, 10623.321, 398.934, 52903.337 25/05/06,16:01:47,14,07,1, 11.8,1,1, 8.559, 10623.282, 398.910, 52903.409 25/05/06,16:01:47,15,07,1, 11.8,1,1, 8.559, 10623.311, 398.937, 52903.345 25/05/06,16:01:47,16,07,1, 11.8,1,1, 8.559, 10623.308, 398.951, 52903.423 25/05/06,16:01:47,17,07,1, 11.8,1,1, 8.559, 10623.287, 398.958, 52903.445 25/05/06,16:01:47,18,07,1, 11.8,1,1, 8.559, 10623.286, 398.944, 52903.420 25/05/06,16:01:47,19,07,1, 11.8,1,1, 8.559, 10623.294, 398.967, 52903.317 25/05/06,16:01:48,00,07,1, 12.0,1,1, 8.550, 10623.291, 398.967, 52903.317 25/05/06,16:01:48,01,07,1, 12.0,1,1, 8.550, 10623.265, 398.953, 52903.320 25/05/06,16:01:48,02,07,1, 12.0,1,1, 8.550, 10623.282, 398.948, 52903.333 25/05/06,16:01:48,03,07,1, 12.0,1,1, 8.550, 10623.267, 398.971, 52903.431 25/05/06,16:01:48,04,07,1, 12.0,1,1, 8.550, 10623.277, 398.971, 52903.391 25/05/06,16:01:48,05,07,1, 12.0,1,1, 8.550, 10623.257, 398.965, 52903.395 25/05/06,16:01:48,06,07,1, 12.0,1,1, 8.550, 10623.249, 398.992, 52903.449 25/05/06,16:01:48,07,07,1, 12.0,1,1, 8.550, 10623.243, 398.965, 52903.437 25/05/06,16:01:48,08,07,1, 12.0,1,1, 8.550, 10623.241, 398.968, 52903.441 25/05/06,16:01:48,09,07,1, 12.0,1,1, 8.550, 10623.232, 398.979, 52903.433 25/05/06,16:01:48,10,07,1, 12.0,1,1, 8.550, 10623.234, 398.966, 52903.377 25/05/06,16:01:48,11,07,1, 12.0,1,1, 8.550, 10623.239, 398.976, 52903.366 25/05/06,16:01:48,12,07,1, 12.0,1,1, 8.550, 10623.232, 398.977, 52903.366 25/05/06,16:01:48,13,07,1, 12.0,1,1, 8.550, 10623.223, 398.970, 52903.388 25/05/06,16:01:48,14,07,1, 12.0,1,1, 8.550, 10623.211, 398.961, 52903.357 25/05/06,16:01:48,15,07,1, 12.0,1,1, 8.550, 10623.210, 398.987, 52903.408 25/05/06,16:01:48,16,07,1, 12.0,1,1, 8.550, 10623.208, 398.988, 52903.361 25/05/06,16:01:48,17,07,1, 12.0,1,1, 8.550, 10623.209, 398.984, 52903.398 25/05/06,16:01:48,18,07,1, 12.0,1,1, 8.550, 10623.218, 398.981, 52903.357 25/05/06,16:01:48,19,07,1, 12.0,1,1, 8.550, 10623.178, 398.995, 52903.364 25/05/06,16:01:49,00,07,1, 11.9,1,1, 8.551, 10623.174, 398.995, 52903.364 25/05/06,16:01:49,01,07,1, 11.9,1,1, 8.551, 10623.188, 399.006, 52903.346 25/05/06,16:01:49,02,07,1, 11.9,1,1, 8.551, 10623.171, 398.965, 52903.347 25/05/06,16:01:49,03,07,1, 11.9,1,1, 8.551, 10623.173, 398.989, 52903.399 25/05/06,16:01:49,04,07,1, 11.9,1,1, 8.551, 10623.174, 399.008, 52903.335 25/05/06,16:01:49,05,07,1, 11.9,1,1, 8.551, 10623.174, 398.999, 52903.347 25/05/06,16:01:49,06,07,1, 11.9,1,1, 8.551, 10623.174, 399.007, 52903.435 25/05/06,16:01:49,07,07,1, 11.9,1,1, 8.551, 10623.167, 398.983, 52903.389 25/05/06,16:01:49,08,07,1, 11.9,1,1, 8.551, 10623.120, 398.991, 52903.403 25/05/06,16:01:49,09,07,1, 11.9,1,1, 8.551, 10623.146, 399.000, 52903.428 25/05/06,16:01:49,10,07,1, 11.9,1,1, 8.551, 10623.141, 398.998, 52903.334 25/05/06,16:01:49,11,07,1, 11.9,1,1, 8.551, 10623.124, 399.006, 52903.456 25/05/06,16:01:49,12,07,1, 11.9,1,1, 8.551, 10623.161, 399.002, 52903.395 25/05/06,16:01:49,13,07,1, 11.9,1,1, 8.551, 10623.120, 398.998, 52903.411 25/05/06,16:01:49,14,07,1, 11.9,1,1, 8.551, 10623.133, 398.993, 52903.410 25/05/06,16:01:49,15,07,1, 11.9,1,1, 8.551, 10623.104, 399.019, 52903.408 25/05/06,16:01:49,16,07,1, 11.9,1,1, 8.551, 10623.130, 399.021, 52903.365 25/05/06,16:01:49,17,07,1, 11.9,1,1, 8.551, 10623.095, 399.003, 52903.390 25/05/06,16:01:49,18,07,1, 11.9,1,1, 8.551, 10623.108, 399.008, 52903.429 25/05/06,16:01:49,19,07,1, 11.9,1,1, 8.551, 10623.123, 399.011, 52903.425 25/05/06,16:01:50,00,08,1, 12.0,1,1, 8.557, 10623.115, 399.011, 52903.425 25/05/06,16:01:50,01,08,1, 12.0,1,1, 8.557, 10623.059, 399.005, 52903.368 25/05/06,16:01:50,02,08,1, 12.0,1,1, 8.557, 10623.080, 399.017, 52903.385 25/05/06,16:01:50,03,08,1, 12.0,1,1, 8.557, 10623.081, 399.004, 52903.376 25/05/06,16:01:50,04,08,1, 12.0,1,1, 8.557, 10623.079, 399.014, 52903.350 25/05/06,16:01:50,05,08,1, 12.0,1,1, 8.557, 10623.055, 399.021, 52903.421 25/05/06,16:01:50,06,08,1, 12.0,1,1, 8.557, 10623.072, 399.008, 52903.386 25/05/06,16:01:50,07,08,1, 12.0,1,1, 8.557, 10623.092, 398.996, 52903.421 25/05/06,16:01:50,08,08,1, 12.0,1,1, 8.557, 10623.054, 399.011, 52903.401 25/05/06,16:01:50,09,08,1, 12.0,1,1, 8.557, 10623.084, 399.036, 52903.380 25/05/06,16:01:50,10,08,1, 12.0,1,1, 8.557, 10623.075, 399.020, 52903.427 25/05/06,16:01:50,11,08,1, 12.0,1,1, 8.557, 10623.059, 399.030, 52903.488 25/05/06,16:01:50,12,08,1, 12.0,1,1, 8.557, 10623.078, 399.002, 52903.355 25/05/06,16:01:50,13,08,1, 12.0,1,1, 8.557, 10623.065, 399.011, 52903.365 25/05/06,16:01:50,14,08,1, 12.0,1,1, 8.557, 10623.073, 399.013, 52903.409 25/05/06,16:01:50,15,08,1, 12.0,1,1, 8.557, 10623.057, 399.002, 52903.427 25/05/06,16:01:50,16,08,1, 12.0,1,1, 8.557, 10623.029, 399.032, 52903.424 25/05/06,16:01:50,17,08,1, 12.0,1,1, 8.557, 10623.061, 399.038, 52903.398 25/05/06,16:01:50,18,08,1, 12.0,1,1, 8.557, 10623.032, 399.044, 52903.438 25/05/06,16:01:50,19,08,1, 12.0,1,1, 8.557, 10623.031, 399.033, 52903.469 25/05/06,16:01:51,00,07,1, 11.9,1,1, 8.553, 10623.024, 399.033, 52903.469 25/05/06,16:01:51,01,07,1, 11.9,1,1, 8.553, 10623.058, 399.009, 52903.417 25/05/06,16:01:51,02,07,1, 11.9,1,1, 8.553, 10623.019, 399.028, 52903.400 25/05/06,16:01:51,03,07,1, 11.9,1,1, 8.553, 10623.015, 399.014, 52903.391 25/05/06,16:01:51,04,07,1, 11.9,1,1, 8.553, 10623.018, 399.019, 52903.471 25/05/06,16:01:51,05,07,1, 11.9,1,1, 8.553, 10622.992, 399.027, 52903.406 25/05/06,16:01:51,06,07,1, 11.9,1,1, 8.553, 10623.012, 399.034, 52903.396 25/05/06,16:01:51,07,07,1, 11.9,1,1, 8.553, 10623.034, 399.012, 52903.350 25/05/06,16:01:51,08,07,1, 11.9,1,1, 8.553, 10623.005, 399.026, 52903.387 25/05/06,16:01:51,09,07,1, 11.9,1,1, 8.553, 10623.014, 399.040, 52903.377 25/05/06,16:01:51,10,07,1, 11.9,1,1, 8.553, 10623.005, 399.027, 52903.377 25/05/06,16:01:51,11,07,1, 11.9,1,1, 8.553, 10622.994, 399.042, 52903.336 25/05/06,16:01:51,12,07,1, 11.9,1,1, 8.553, 10622.993, 399.023, 52903.428 25/05/06,16:01:51,13,07,1, 11.9,1,1, 8.553, 10623.024, 399.004, 52903.280 25/05/06,16:01:51,14,07,1, 11.9,1,1, 8.553, 10623.006, 399.019, 52903.331 25/05/06,16:01:51,15,07,1, 11.9,1,1, 8.553, 10623.032, 399.050, 52903.418 25/05/06,16:01:51,16,07,1, 11.9,1,1, 8.553, 10623.013, 399.022, 52903.361 25/05/06,16:01:51,17,07,1, 11.9,1,1, 8.553, 10622.992, 399.020, 52903.391 25/05/06,16:01:51,18,07,1, 11.9,1,1, 8.553, 10623.023, 399.029, 52903.381 25/05/06,16:01:51,19,07,1, 11.9,1,1, 8.553, 10622.996, 399.029, 52903.414 25/05/06,16:01:52,00,07,1, 11.9,1,1, 8.558, 10622.990, 399.029, 52903.414 25/05/06,16:01:52,01,07,1, 11.9,1,1, 8.558, 10622.976, 399.018, 52903.380 25/05/06,16:01:52,02,07,1, 11.9,1,1, 8.558, 10623.003, 399.022, 52903.412 25/05/06,16:01:52,03,07,1, 11.9,1,1, 8.558, 10622.997, 399.039, 52903.421 25/05/06,16:01:52,04,07,1, 11.9,1,1, 8.558, 10622.992, 399.052, 52903.443 25/05/06,16:01:52,05,07,1, 11.9,1,1, 8.558, 10622.948, 399.037, 52903.361 25/05/06,16:01:52,06,07,1, 11.9,1,1, 8.558, 10622.966, 399.034, 52903.389 25/05/06,16:01:52,07,07,1, 11.9,1,1, 8.558, 10622.989, 399.041, 52903.325 25/05/06,16:01:52,08,07,1, 11.9,1,1, 8.558, 10622.967, 399.028, 52903.433 25/05/06,16:01:52,09,07,1, 11.9,1,1, 8.558, 10622.963, 399.041, 52903.449 25/05/06,16:01:52,10,07,1, 11.9,1,1, 8.558, 10622.954, 399.031, 52903.312 25/05/06,16:01:52,11,07,1, 11.9,1,1, 8.558, 10622.957, 399.014, 52903.335 25/05/06,16:01:52,12,07,1, 11.9,1,1, 8.558, 10622.962, 399.011, 52903.326 25/05/06,16:01:52,13,07,1, 11.9,1,1, 8.558, 10622.963, 399.020, 52903.358 25/05/06,16:01:52,14,07,1, 11.9,1,1, 8.558, 10622.930, 399.022, 52903.331 25/05/06,16:01:52,15,07,1, 11.9,1,1, 8.558, 10622.944, 399.031, 52903.346 25/05/06,16:01:52,16,07,1, 11.9,1,1, 8.558, 10622.932, 399.025, 52903.365 25/05/06,16:01:52,17,07,1, 11.9,1,1, 8.558, 10622.961, 399.052, 52903.444 25/05/06,16:01:52,18,07,1, 11.9,1,1, 8.558, 10622.957, 399.037, 52903.391 25/05/06,16:01:52,19,07,1, 11.9,1,1, 8.558, 10622.959, 399.009, 52903.355 25/05/06,16:01:53,00,07,1, 11.9,1,1, 8.558, 10622.957, 399.009, 52903.355 25/05/06,16:01:53,01,07,1, 11.9,1,1, 8.558, 10622.916, 399.045, 52903.384 25/05/06,16:01:53,02,07,1, 11.9,1,1, 8.558, 10622.973, 399.021, 52903.375 25/05/06,16:01:53,03,07,1, 11.9,1,1, 8.558, 10622.937, 399.020, 52903.435 25/05/06,16:01:53,04,07,1, 11.9,1,1, 8.558, 10622.925, 399.035, 52903.442 25/05/06,16:01:53,05,07,1, 11.9,1,1, 8.558, 10622.923, 399.023, 52903.418 25/05/06,16:01:53,06,07,1, 11.9,1,1, 8.558, 10622.925, 399.046, 52903.374 25/05/06,16:01:53,07,07,1, 11.9,1,1, 8.558, 10622.930, 399.028, 52903.376 25/05/06,16:01:53,08,07,1, 11.9,1,1, 8.558, 10622.909, 399.037, 52903.426 25/05/06,16:01:53,09,07,1, 11.9,1,1, 8.558, 10622.942, 399.028, 52903.395 25/05/06,16:01:53,10,07,1, 11.9,1,1, 8.558, 10622.947, 399.006, 52903.369 25/05/06,16:01:53,11,07,1, 11.9,1,1, 8.558, 10622.914, 399.019, 52903.327 25/05/06,16:01:53,12,07,1, 11.9,1,1, 8.558, 10622.912, 399.021, 52903.389 25/05/06,16:01:53,13,07,1, 11.9,1,1, 8.558, 10622.913, 399.007, 52903.321 25/05/06,16:01:53,14,07,1, 11.9,1,1, 8.558, 10622.910, 399.029, 52903.356 25/05/06,16:01:53,15,07,1, 11.9,1,1, 8.558, 10622.901, 399.046, 52903.349 25/05/06,16:01:53,16,07,1, 11.9,1,1, 8.558, 10622.915, 399.022, 52903.369 25/05/06,16:01:53,17,07,1, 11.9,1,1, 8.558, 10622.907, 399.022, 52903.347 25/05/06,16:01:53,18,07,1, 11.9,1,1, 8.558, 10622.887, 399.022, 52903.321 25/05/06,16:01:53,19,07,1, 11.9,1,1, 8.558, 10622.909, 399.022, 52903.354 25/05/06,16:01:54,00,07,1, 11.9,1,1, 8.558, 10622.907, 399.022, 52903.354 25/05/06,16:01:54,01,07,1, 11.9,1,1, 8.558, 10622.874, 399.019, 52903.398 25/05/06,16:01:54,02,07,1, 11.9,1,1, 8.558, 10622.885, 399.034, 52903.335 25/05/06,16:01:54,03,07,1, 11.9,1,1, 8.558, 10622.892, 399.034, 52903.393 25/05/06,16:01:54,04,07,1, 11.9,1,1, 8.558, 10622.895, 399.046, 52903.396 25/05/06,16:01:54,05,07,1, 11.9,1,1, 8.558, 10622.886, 399.033, 52903.389 25/05/06,16:01:54,06,07,1, 11.9,1,1, 8.558, 10622.893, 399.047, 52903.359 25/05/06,16:01:54,07,07,1, 11.9,1,1, 8.558, 10622.888, 399.046, 52903.382 25/05/06,16:01:54,08,07,1, 11.9,1,1, 8.558, 10622.881, 399.047, 52903.265 25/05/06,16:01:54,09,07,1, 11.9,1,1, 8.558, 10622.862, 399.046, 52903.455 25/05/06,16:01:54,10,07,1, 11.9,1,1, 8.558, 10622.904, 399.042, 52903.358 25/05/06,16:01:54,11,07,1, 11.9,1,1, 8.558, 10622.888, 399.045, 52903.369 25/05/06,16:01:54,12,07,1, 11.9,1,1, 8.558, 10622.861, 399.041, 52903.441 25/05/06,16:01:54,13,07,1, 11.9,1,1, 8.558, 10622.880, 399.035, 52903.327 25/05/06,16:01:54,14,07,1, 11.9,1,1, 8.558, 10622.868, 399.034, 52903.399 25/05/06,16:01:54,15,07,1, 11.9,1,1, 8.558, 10622.882, 399.031, 52903.384 25/05/06,16:01:54,16,07,1, 11.9,1,1, 8.558, 10622.863, 399.027, 52903.370 25/05/06,16:01:54,17,07,1, 11.9,1,1, 8.558, 10622.897, 399.057, 52903.390 25/05/06,16:01:54,18,07,1, 11.9,1,1, 8.558, 10622.865, 399.049, 52903.360 25/05/06,16:01:54,19,07,1, 11.9,1,1, 8.558, 10622.872, 399.028, 52903.377 25/05/06,16:01:55,00,07,1, 11.8,1,1, 8.561, 10622.865, 399.028, 52903.377 25/05/06,16:01:55,01,07,1, 11.8,1,1, 8.561, 10622.872, 399.041, 52903.334 25/05/06,16:01:55,02,07,1, 11.8,1,1, 8.561, 10622.883, 399.030, 52903.316 25/05/06,16:01:55,03,07,1, 11.8,1,1, 8.561, 10622.864, 399.042, 52903.394 25/05/06,16:01:55,04,07,1, 11.8,1,1, 8.561, 10622.869, 399.029, 52903.401 25/05/06,16:01:55,05,07,1, 11.8,1,1, 8.561, 10622.854, 399.056, 52903.317 25/05/06,16:01:55,06,07,1, 11.8,1,1, 8.561, 10622.845, 399.060, 52903.507 25/05/06,16:01:55,07,07,1, 11.8,1,1, 8.561, 10622.873, 399.050, 52903.378 25/05/06,16:01:55,08,07,1, 11.8,1,1, 8.561, 10622.869, 399.025, 52903.309 25/05/06,16:01:55,09,07,1, 11.8,1,1, 8.561, 10622.878, 399.046, 52903.422 25/05/06,16:01:55,10,07,1, 11.8,1,1, 8.561, 10622.867, 399.046, 52903.366 25/05/06,16:01:55,11,07,1, 11.8,1,1, 8.561, 10622.851, 399.049, 52903.354 25/05/06,16:01:55,12,07,1, 11.8,1,1, 8.561, 10622.890, 399.025, 52903.317 25/05/06,16:01:55,13,07,1, 11.8,1,1, 8.561, 10622.863, 399.046, 52903.411 25/05/06,16:01:55,14,07,1, 11.8,1,1, 8.561, 10622.868, 399.020, 52903.332 25/05/06,16:01:55,15,07,1, 11.8,1,1, 8.561, 10622.859, 399.034, 52903.377 25/05/06,16:01:55,16,07,1, 11.8,1,1, 8.561, 10622.895, 399.031, 52903.402 25/05/06,16:01:55,17,07,1, 11.8,1,1, 8.561, 10622.854, 399.031, 52903.334 25/05/06,16:01:55,18,07,1, 11.8,1,1, 8.561, 10622.865, 399.042, 52903.277 25/05/06,16:01:55,19,07,1, 11.8,1,1, 8.561, 10622.853, 399.016, 52903.315 25/05/06,16:01:56,00,07,1, 11.8,1,1, 8.550, 10622.848, 399.016, 52903.315 25/05/06,16:01:56,01,07,1, 11.8,1,1, 8.550, 10622.863, 399.058, 52903.411 25/05/06,16:01:56,02,07,1, 11.8,1,1, 8.550, 10622.878, 399.041, 52903.317 25/05/06,16:01:56,03,07,1, 11.8,1,1, 8.550, 10622.877, 399.030, 52903.365 25/05/06,16:01:56,04,07,1, 11.8,1,1, 8.550, 10622.860, 399.037, 52903.324 25/05/06,16:01:56,05,07,1, 11.8,1,1, 8.550, 10622.838, 399.027, 52903.290 25/05/06,16:01:56,06,07,1, 11.8,1,1, 8.550, 10622.868, 399.024, 52903.360 25/05/06,16:01:56,07,07,1, 11.8,1,1, 8.550, 10622.861, 399.050, 52903.306 25/05/06,16:01:56,08,07,1, 11.8,1,1, 8.550, 10622.862, 399.034, 52903.333 25/05/06,16:01:56,09,07,1, 11.8,1,1, 8.550, 10622.841, 399.020, 52903.379 25/05/06,16:01:56,10,07,1, 11.8,1,1, 8.550, 10622.891, 399.044, 52903.366 25/05/06,16:01:56,11,07,1, 11.8,1,1, 8.550, 10622.874, 399.039, 52903.466 25/05/06,16:01:56,12,07,1, 11.8,1,1, 8.550, 10622.883, 399.035, 52903.403 25/05/06,16:01:56,13,07,1, 11.8,1,1, 8.550, 10622.836, 399.031, 52903.393 25/05/06,16:01:56,14,07,1, 11.8,1,1, 8.550, 10622.893, 399.020, 52903.375 25/05/06,16:01:56,15,07,1, 11.8,1,1, 8.550, 10622.856, 399.042, 52903.313 25/05/06,16:01:56,16,07,1, 11.8,1,1, 8.550, 10622.821, 399.064, 52903.512 25/05/06,16:01:56,17,07,1, 11.8,1,1, 8.550, 10622.826, 399.048, 52903.314 25/05/06,16:01:56,18,07,1, 11.8,1,1, 8.550, 10622.820, 399.041, 52903.342 25/05/06,16:01:56,19,07,1, 11.8,1,1, 8.550, 10622.838, 399.026, 52903.410 25/05/06,16:01:57,00,07,1, 11.9,1,1, 8.548, 10622.832, 399.026, 52903.410 25/05/06,16:01:57,01,07,1, 11.9,1,1, 8.548, 10622.861, 399.026, 52903.379 25/05/06,16:01:57,02,07,1, 11.9,1,1, 8.548, 10622.888, 399.055, 52903.482 25/05/06,16:01:57,03,07,1, 11.9,1,1, 8.548, 10622.890, 399.033, 52903.471 25/05/06,16:01:57,04,07,1, 11.9,1,1, 8.548, 10622.861, 399.040, 52903.544 25/05/06,16:01:57,05,07,1, 11.9,1,1, 8.548, 10622.855, 399.027, 52903.471 25/05/06,16:01:57,06,07,1, 11.9,1,1, 8.548, 10622.879, 399.027, 52903.520 25/05/06,16:01:57,07,07,1, 11.9,1,1, 8.548, 10622.881, 399.019, 52903.589 25/05/06,16:01:57,08,07,1, 11.9,1,1, 8.548, 10622.873, 399.034, 52903.595 25/05/06,16:01:57,09,07,1, 11.9,1,1, 8.548, 10622.885, 399.005, 52903.483 25/05/06,16:01:57,10,07,1, 11.9,1,1, 8.548, 10622.895, 398.997, 52903.517 25/05/06,16:01:57,11,07,1, 11.9,1,1, 8.548, 10622.884, 399.016, 52903.568 25/05/06,16:01:57,12,07,1, 11.9,1,1, 8.548, 10622.903, 399.007, 52903.488 25/05/06,16:01:57,13,07,1, 11.9,1,1, 8.548, 10622.907, 399.025, 52903.528 25/05/06,16:01:57,14,07,1, 11.9,1,1, 8.548, 10622.884, 399.005, 52903.504 25/05/06,16:01:57,15,07,1, 11.9,1,1, 8.548, 10622.857, 399.027, 52903.475 25/05/06,16:01:57,16,07,1, 11.9,1,1, 8.548, 10622.872, 399.020, 52903.519 25/05/06,16:01:57,17,07,1, 11.9,1,1, 8.548, 10622.863, 399.000, 52903.475 25/05/06,16:01:57,18,07,1, 11.9,1,1, 8.548, 10622.880, 399.017, 52903.455 25/05/06,16:01:57,19,07,1, 11.9,1,1, 8.548, 10622.866, 399.023, 52903.462 25/05/06,16:01:58,00,07,1, 11.9,1,1, 8.560, 10622.865, 399.023, 52903.462 25/05/06,16:01:58,01,07,1, 11.9,1,1, 8.560, 10622.880, 399.015, 52903.469 25/05/06,16:01:58,02,07,1, 11.9,1,1, 8.560, 10622.888, 398.997, 52903.411 25/05/06,16:01:58,03,07,1, 11.9,1,1, 8.560, 10622.871, 399.013, 52903.529 25/05/06,16:01:58,04,07,1, 11.9,1,1, 8.560, 10622.881, 399.015, 52903.463 25/05/06,16:01:58,05,07,1, 11.9,1,1, 8.560, 10622.876, 399.010, 52903.556 25/05/06,16:01:58,06,07,1, 11.9,1,1, 8.560, 10622.854, 399.005, 52903.510 25/05/06,16:01:58,07,07,1, 11.9,1,1, 8.560, 10622.891, 399.010, 52903.505 25/05/06,16:01:58,08,07,1, 11.9,1,1, 8.560, 10622.894, 398.996, 52903.494 25/05/06,16:01:58,09,07,1, 11.9,1,1, 8.560, 10622.882, 399.013, 52903.430 25/05/06,16:01:58,10,07,1, 11.9,1,1, 8.560, 10622.863, 399.017, 52903.483 25/05/06,16:01:58,11,07,1, 11.9,1,1, 8.560, 10622.878, 398.996, 52903.530 25/05/06,16:01:58,12,07,1, 11.9,1,1, 8.560, 10622.863, 399.014, 52903.544 25/05/06,16:01:58,13,07,1, 11.9,1,1, 8.560, 10622.862, 399.010, 52903.526 25/05/06,16:01:58,14,07,1, 11.9,1,1, 8.560, 10622.867, 399.011, 52903.502 25/05/06,16:01:58,15,07,1, 11.9,1,1, 8.560, 10622.858, 398.997, 52903.475 25/05/06,16:01:58,16,07,1, 11.9,1,1, 8.560, 10622.859, 398.994, 52903.471 25/05/06,16:01:58,17,07,1, 11.9,1,1, 8.560, 10622.845, 398.966, 52903.541 25/05/06,16:01:58,18,07,1, 11.9,1,1, 8.560, 10622.873, 398.981, 52903.409 25/05/06,16:01:58,19,07,1, 11.9,1,1, 8.560, 10622.899, 398.999, 52903.531 25/05/06,16:01:59,00,07,1, 11.9,1,1, 8.558, 10622.898, 398.999, 52903.531 25/05/06,16:01:59,01,07,1, 11.9,1,1, 8.558, 10622.850, 398.991, 52903.522 25/05/06,16:01:59,02,07,1, 11.9,1,1, 8.558, 10622.844, 399.005, 52903.515 25/05/06,16:01:59,03,07,1, 11.9,1,1, 8.558, 10622.870, 399.002, 52903.507 25/05/06,16:01:59,04,07,1, 11.9,1,1, 8.558, 10622.868, 398.977, 52903.460 25/05/06,16:01:59,05,07,1, 11.9,1,1, 8.558, 10622.866, 398.981, 52903.477 25/05/06,16:01:59,06,07,1, 11.9,1,1, 8.558, 10622.872, 398.964, 52903.496 25/05/06,16:01:59,07,07,1, 11.9,1,1, 8.558, 10622.833, 398.990, 52903.607 25/05/06,16:01:59,08,07,1, 11.9,1,1, 8.558, 10622.879, 398.969, 52903.580 25/05/06,16:01:59,09,07,1, 11.9,1,1, 8.558, 10622.883, 398.993, 52903.532 25/05/06,16:01:59,10,07,1, 11.9,1,1, 8.558, 10622.855, 398.970, 52903.426 25/05/06,16:01:59,11,07,1, 11.9,1,1, 8.558, 10622.845, 398.967, 52903.496 25/05/06,16:01:59,12,07,1, 11.9,1,1, 8.558, 10622.870, 398.966, 52903.478 25/05/06,16:01:59,13,07,1, 11.9,1,1, 8.558, 10622.860, 398.960, 52903.503 25/05/06,16:01:59,14,07,1, 11.9,1,1, 8.558, 10622.855, 398.965, 52903.481 25/05/06,16:01:59,15,07,1, 11.9,1,1, 8.558, 10622.839, 398.969, 52903.444 25/05/06,16:01:59,16,07,1, 11.9,1,1, 8.558, 10622.861, 398.962, 52903.400 25/05/06,16:01:59,17,07,1, 11.9,1,1, 8.558, 10622.878, 398.959, 52903.403 25/05/06,16:01:59,18,07,1, 11.9,1,1, 8.558, 10622.879, 398.965, 52903.413 25/05/06,16:01:59,19,07,1, 11.9,1,1, 8.558, 10622.874, 398.988, 52903.519 25/05/06,16:02:00,00,07,1, 11.9,1,1, 8.555, 10622.873, 398.988, 52903.519 25/05/06,16:02:00,01,07,1, 11.9,1,1, 8.555, 10622.880, 398.969, 52903.427 25/05/06,16:02:00,02,07,1, 11.9,1,1, 8.555, 10622.849, 398.974, 52903.299 25/05/06,16:02:00,03,07,1, 11.9,1,1, 8.555, 10622.841, 398.986, 52903.334 25/05/06,16:02:00,04,07,1, 11.9,1,1, 8.555, 10622.806, 398.957, 52903.337 25/05/06,16:02:00,05,07,1, 11.9,1,1, 8.555, 10622.852, 398.966, 52903.347 25/05/06,16:02:00,06,07,1, 11.9,1,1, 8.555, 10622.823, 398.941, 52903.288 25/05/06,16:02:00,07,07,1, 11.9,1,1, 8.555, 10622.837, 398.963, 52903.379 25/05/06,16:02:00,08,07,1, 11.9,1,1, 8.555, 10622.833, 398.953, 52903.344 25/05/06,16:02:00,09,07,1, 11.9,1,1, 8.555, 10622.836, 398.933, 52903.307 25/05/06,16:02:00,10,07,1, 11.9,1,1, 8.555, 10622.841, 398.953, 52903.371 25/05/06,16:02:00,11,07,1, 11.9,1,1, 8.555, 10622.852, 398.946, 52903.243 25/05/06,16:02:00,12,07,1, 11.9,1,1, 8.555, 10622.820, 398.940, 52903.232 25/05/06,16:02:00,13,07,1, 11.9,1,1, 8.555, 10622.837, 398.956, 52903.313 25/05/06,16:02:00,14,07,1, 11.9,1,1, 8.555, 10622.855, 398.951, 52903.223 25/05/06,16:02:00,15,07,1, 11.9,1,1, 8.555, 10622.847, 398.951, 52903.311 25/05/06,16:02:00,16,07,1, 11.9,1,1, 8.555, 10622.845, 398.956, 52903.316 25/05/06,16:02:00,17,07,1, 11.9,1,1, 8.555, 10622.842, 398.937, 52903.315 25/05/06,16:02:00,18,07,1, 11.9,1,1, 8.555, 10622.831, 398.934, 52903.324 25/05/06,16:02:00,19,07,1, 11.9,1,1, 8.555, 10622.822, 398.947, 52903.304 25/05/06,16:02:01,00,07,1, 11.9,1,1, 8.561, 10622.815, 398.947, 52903.304 25/05/06,16:02:01,01,07,1, 11.9,1,1, 8.561, 10622.827, 398.954, 52903.316 25/05/06,16:02:01,02,07,1, 11.9,1,1, 8.561, 10622.847, 398.951, 52903.302 25/05/06,16:02:01,03,07,1, 11.9,1,1, 8.561, 10622.814, 398.957, 52903.254 25/05/06,16:02:01,04,07,1, 11.9,1,1, 8.561, 10622.830, 398.968, 52903.288 25/05/06,16:02:01,05,07,1, 11.9,1,1, 8.561, 10622.825, 398.961, 52903.219 25/05/06,16:02:01,06,07,1, 11.9,1,1, 8.561, 10622.834, 398.984, 52903.345 25/05/06,16:02:01,07,07,1, 11.9,1,1, 8.561, 10622.825, 398.955, 52903.287 25/05/06,16:02:01,08,07,1, 11.9,1,1, 8.561, 10622.833, 398.943, 52903.234 25/05/06,16:02:01,09,07,1, 11.9,1,1, 8.561, 10622.819, 398.967, 52903.303 25/05/06,16:02:01,10,07,1, 11.9,1,1, 8.561, 10622.823, 398.973, 52903.358 25/05/06,16:02:01,11,07,1, 11.9,1,1, 8.561, 10622.835, 398.959, 52903.295 25/05/06,16:02:01,12,07,1, 11.9,1,1, 8.561, 10622.837, 398.978, 52903.311 25/05/06,16:02:01,13,07,1, 11.9,1,1, 8.561, 10622.815, 398.952, 52903.279 25/05/06,16:02:01,14,07,1, 11.9,1,1, 8.561, 10622.818, 398.969, 52903.301 25/05/06,16:02:01,15,07,1, 11.9,1,1, 8.561, 10622.830, 398.974, 52903.318 25/05/06,16:02:01,16,07,1, 11.9,1,1, 8.561, 10622.823, 398.970, 52903.344 25/05/06,16:02:01,17,07,1, 11.9,1,1, 8.561, 10622.826, 398.976, 52903.329 25/05/06,16:02:01,18,07,1, 11.9,1,1, 8.561, 10622.816, 398.987, 52903.356 25/05/06,16:02:01,19,07,1, 11.9,1,1, 8.561, 10622.821, 398.965, 52903.302 25/05/06,16:02:02,00,07,1, 12.0,1,1, 8.557, 10622.815, 398.965, 52903.302 25/05/06,16:02:02,01,07,1, 12.0,1,1, 8.557, 10622.836, 398.970, 52903.394 25/05/06,16:02:02,02,07,1, 12.0,1,1, 8.557, 10622.845, 398.979, 52903.429 25/05/06,16:02:02,03,07,1, 12.0,1,1, 8.557, 10622.796, 398.968, 52903.259 25/05/06,16:02:02,04,07,1, 12.0,1,1, 8.557, 10622.773, 398.963, 52903.357 25/05/06,16:02:02,05,07,1, 12.0,1,1, 8.557, 10622.811, 399.004, 52903.294 25/05/06,16:02:02,06,07,1, 12.0,1,1, 8.557, 10622.792, 398.994, 52903.337 25/05/06,16:02:02,07,07,1, 12.0,1,1, 8.557, 10622.806, 398.971, 52903.352 25/05/06,16:02:02,08,07,1, 12.0,1,1, 8.557, 10622.797, 398.967, 52903.266 25/05/06,16:02:02,09,07,1, 12.0,1,1, 8.557, 10622.812, 399.003, 52903.307 25/05/06,16:02:02,10,07,1, 12.0,1,1, 8.557, 10622.793, 398.991, 52903.350 25/05/06,16:02:02,11,07,1, 12.0,1,1, 8.557, 10622.810, 399.008, 52903.268 25/05/06,16:02:02,12,07,1, 12.0,1,1, 8.557, 10622.814, 398.987, 52903.248 25/05/06,16:02:02,13,07,1, 12.0,1,1, 8.557, 10622.815, 398.968, 52903.265 25/05/06,16:02:02,14,07,1, 12.0,1,1, 8.557, 10622.813, 398.992, 52903.272 25/05/06,16:02:02,15,07,1, 12.0,1,1, 8.557, 10622.826, 398.999, 52903.263 25/05/06,16:02:02,16,07,1, 12.0,1,1, 8.557, 10622.816, 399.002, 52903.312 25/05/06,16:02:02,17,07,1, 12.0,1,1, 8.557, 10622.819, 399.007, 52903.332 25/05/06,16:02:02,18,07,1, 12.0,1,1, 8.557, 10622.811, 398.994, 52903.298 25/05/06,16:02:02,19,07,1, 12.0,1,1, 8.557, 10622.817, 399.000, 52903.241 25/05/06,16:02:03,00,07,1, 11.9,1,1, 8.550, 10622.815, 399.000, 52903.241 25/05/06,16:02:03,01,07,1, 11.9,1,1, 8.550, 10622.851, 398.996, 52903.272 25/05/06,16:02:03,02,07,1, 11.9,1,1, 8.550, 10622.834, 398.999, 52903.309 25/05/06,16:02:03,03,07,1, 11.9,1,1, 8.550, 10622.815, 399.003, 52903.301 25/05/06,16:02:03,04,07,1, 11.9,1,1, 8.550, 10622.824, 399.008, 52903.276 25/05/06,16:02:03,05,07,1, 11.9,1,1, 8.550, 10622.801, 399.011, 52903.304 25/05/06,16:02:03,06,07,1, 11.9,1,1, 8.550, 10622.836, 399.005, 52903.303 25/05/06,16:02:03,07,07,1, 11.9,1,1, 8.550, 10622.823, 399.009, 52903.333 25/05/06,16:02:03,08,07,1, 11.9,1,1, 8.550, 10622.822, 399.005, 52903.259 25/05/06,16:02:03,09,07,1, 11.9,1,1, 8.550, 10622.832, 399.023, 52903.348 25/05/06,16:02:03,10,07,1, 11.9,1,1, 8.550, 10622.829, 399.026, 52903.291 25/05/06,16:02:03,11,07,1, 11.9,1,1, 8.550, 10622.820, 398.986, 52903.370 25/05/06,16:02:03,12,07,1, 11.9,1,1, 8.550, 10622.814, 399.037, 52903.327 25/05/06,16:02:03,13,07,1, 11.9,1,1, 8.550, 10622.847, 399.039, 52903.265 25/05/06,16:02:03,14,07,1, 11.9,1,1, 8.550, 10622.840, 399.039, 52903.325 25/05/06,16:02:03,15,07,1, 11.9,1,1, 8.550, 10622.851, 399.049, 52903.336 25/05/06,16:02:03,16,07,1, 11.9,1,1, 8.550, 10622.834, 399.032, 52903.317 25/05/06,16:02:03,17,07,1, 11.9,1,1, 8.550, 10622.848, 399.029, 52903.313 25/05/06,16:02:03,18,07,1, 11.9,1,1, 8.550, 10622.844, 399.023, 52903.257 25/05/06,16:02:03,19,07,1, 11.9,1,1, 8.550, 10622.856, 399.017, 52903.288 25/05/06,16:02:04,00,07,1, 11.9,1,1, 8.556, 10622.848, 399.017, 52903.288 25/05/06,16:02:04,01,07,1, 11.9,1,1, 8.556, 10622.827, 399.039, 52903.302 25/05/06,16:02:04,02,07,1, 11.9,1,1, 8.556, 10622.840, 399.049, 52903.332 25/05/06,16:02:04,03,07,1, 11.9,1,1, 8.556, 10622.837, 399.058, 52903.344 25/05/06,16:02:04,04,07,1, 11.9,1,1, 8.556, 10622.845, 399.032, 52903.313 25/05/06,16:02:04,05,07,1, 11.9,1,1, 8.556, 10622.853, 399.057, 52903.299 25/05/06,16:02:04,06,07,1, 11.9,1,1, 8.556, 10622.862, 399.064, 52903.297 25/05/06,16:02:04,07,07,1, 11.9,1,1, 8.556, 10622.845, 399.075, 52903.302 25/05/06,16:02:04,08,07,1, 11.9,1,1, 8.556, 10622.853, 399.083, 52903.325 25/05/06,16:02:04,09,07,1, 11.9,1,1, 8.556, 10622.865, 399.065, 52903.296 25/05/06,16:02:04,10,07,1, 11.9,1,1, 8.556, 10622.838, 399.057, 52903.291 25/05/06,16:02:04,11,07,1, 11.9,1,1, 8.556, 10622.851, 399.074, 52903.295 25/05/06,16:02:04,12,07,1, 11.9,1,1, 8.556, 10622.844, 399.081, 52903.274 25/05/06,16:02:04,13,07,1, 11.9,1,1, 8.556, 10622.839, 399.084, 52903.249 25/05/06,16:02:04,14,07,1, 11.9,1,1, 8.556, 10622.835, 399.084, 52903.338 25/05/06,16:02:04,15,07,1, 11.9,1,1, 8.556, 10622.844, 399.095, 52903.282 25/05/06,16:02:04,16,07,1, 11.9,1,1, 8.556, 10622.849, 399.083, 52903.349 25/05/06,16:02:04,17,07,1, 11.9,1,1, 8.556, 10622.865, 399.081, 52903.278 25/05/06,16:02:04,18,07,1, 11.9,1,1, 8.556, 10622.862, 399.088, 52903.372 25/05/06,16:02:04,19,07,1, 11.9,1,1, 8.556, 10622.859, 399.082, 52903.319 25/05/06,16:02:05,00,07,1, 11.9,1,1, 8.561, 10622.857, 399.082, 52903.319 25/05/06,16:02:05,01,07,1, 11.9,1,1, 8.561, 10622.838, 399.095, 52903.277 25/05/06,16:02:05,02,07,1, 11.9,1,1, 8.561, 10622.849, 399.104, 52903.340 25/05/06,16:02:05,03,07,1, 11.9,1,1, 8.561, 10622.863, 399.092, 52903.327 25/05/06,16:02:05,04,07,1, 11.9,1,1, 8.561, 10622.881, 399.070, 52903.287 25/05/06,16:02:05,05,07,1, 11.9,1,1, 8.561, 10622.841, 399.091, 52903.253 25/05/06,16:02:05,06,07,1, 11.9,1,1, 8.561, 10622.844, 399.114, 52903.591 25/05/06,16:02:05,07,07,1, 11.9,1,1, 8.561, 10622.867, 399.112, 52903.418 25/05/06,16:02:05,08,07,1, 11.9,1,1, 8.561, 10622.879, 399.107, 52903.276 25/05/06,16:02:05,09,07,1, 11.9,1,1, 8.561, 10622.874, 399.102, 52903.281 25/05/06,16:02:05,10,07,1, 11.9,1,1, 8.561, 10622.883, 399.107, 52903.313 25/05/06,16:02:05,11,07,1, 11.9,1,1, 8.561, 10622.897, 399.103, 52903.327 25/05/06,16:02:05,12,07,1, 11.9,1,1, 8.561, 10622.836, 399.101, 52903.326 25/05/06,16:02:05,13,07,1, 11.9,1,1, 8.561, 10622.877, 399.106, 52903.293 25/05/06,16:02:05,14,07,1, 11.9,1,1, 8.561, 10622.864, 399.117, 52903.249 25/05/06,16:02:05,15,07,1, 11.9,1,1, 8.561, 10622.879, 399.118, 52903.301 25/05/06,16:02:05,16,07,1, 11.9,1,1, 8.561, 10622.870, 399.141, 52903.349 25/05/06,16:02:05,17,07,1, 11.9,1,1, 8.561, 10622.878, 399.108, 52903.276 25/05/06,16:02:05,18,07,1, 11.9,1,1, 8.561, 10622.892, 399.104, 52903.303 25/05/06,16:02:05,19,07,1, 11.9,1,1, 8.561, 10622.905, 399.126, 52903.286 25/05/06,16:02:06,00,07,1, 11.9,1,1, 8.560, 10622.898, 399.126, 52903.286 25/05/06,16:02:06,01,07,1, 11.9,1,1, 8.560, 10622.871, 399.126, 52903.180 25/05/06,16:02:06,02,07,1, 11.9,1,1, 8.560, 10622.926, 399.126, 52903.334 25/05/06,16:02:06,03,07,1, 11.9,1,1, 8.560, 10622.887, 399.097, 52903.140 25/05/06,16:02:06,04,07,1, 11.9,1,1, 8.560, 10622.934, 399.118, 52903.261 25/05/06,16:02:06,05,07,1, 11.9,1,1, 8.560, 10622.906, 399.126, 52903.322 25/05/06,16:02:06,06,07,1, 11.9,1,1, 8.560, 10622.914, 399.131, 52903.323 25/05/06,16:02:06,07,07,1, 11.9,1,1, 8.560, 10622.901, 399.149, 52903.305 25/05/06,16:02:06,08,07,1, 11.9,1,1, 8.560, 10622.918, 399.108, 52903.255 25/05/06,16:02:06,09,07,1, 11.9,1,1, 8.560, 10622.920, 399.134, 52903.297 25/05/06,16:02:06,10,07,1, 11.9,1,1, 8.560, 10622.934, 399.153, 52903.369 25/05/06,16:02:06,11,07,1, 11.9,1,1, 8.560, 10622.943, 399.130, 52903.260 25/05/06,16:02:06,12,07,1, 11.9,1,1, 8.560, 10622.923, 399.136, 52903.358 25/05/06,16:02:06,13,07,1, 11.9,1,1, 8.560, 10622.905, 399.148, 52903.327 25/05/06,16:02:06,14,07,1, 11.9,1,1, 8.560, 10622.937, 399.151, 52903.323 25/05/06,16:02:06,15,07,1, 11.9,1,1, 8.560, 10622.919, 399.140, 52903.253 25/05/06,16:02:06,16,07,1, 11.9,1,1, 8.560, 10622.926, 399.143, 52903.345 25/05/06,16:02:06,17,07,1, 11.9,1,1, 8.560, 10622.944, 399.120, 52903.174 25/05/06,16:02:06,18,07,1, 11.9,1,1, 8.560, 10622.932, 399.142, 52903.374 25/05/06,16:02:06,19,07,1, 11.9,1,1, 8.560, 10622.946, 399.161, 52903.266 25/05/06,16:02:07,00,07,1, 11.9,1,1, 8.558, 10622.940, 399.161, 52903.266 25/05/06,16:02:07,01,07,1, 11.9,1,1, 8.558, 10622.943, 399.154, 52903.384 25/05/06,16:02:07,02,07,1, 11.9,1,1, 8.558, 10622.930, 399.136, 52903.306 25/05/06,16:02:07,03,07,1, 11.9,1,1, 8.558, 10622.952, 399.141, 52903.295 25/05/06,16:02:07,04,07,1, 11.9,1,1, 8.558, 10622.966, 399.111, 52903.310 25/05/06,16:02:07,05,07,1, 11.9,1,1, 8.558, 10622.951, 399.128, 52903.273 25/05/06,16:02:07,06,07,1, 11.9,1,1, 8.558, 10622.990, 399.149, 52903.221 25/05/06,16:02:07,07,07,1, 11.9,1,1, 8.558, 10622.926, 399.137, 52903.304 25/05/06,16:02:07,08,07,1, 11.9,1,1, 8.558, 10622.974, 399.138, 52903.299 25/05/06,16:02:07,09,07,1, 11.9,1,1, 8.558, 10622.966, 399.161, 52903.329 25/05/06,16:02:07,10,07,1, 11.9,1,1, 8.558, 10622.978, 399.129, 52903.363 25/05/06,16:02:07,11,07,1, 11.9,1,1, 8.558, 10622.970, 399.134, 52903.263 25/05/06,16:02:07,12,07,1, 11.9,1,1, 8.558, 10622.988, 399.130, 52903.375 25/05/06,16:02:07,13,07,1, 11.9,1,1, 8.558, 10622.958, 399.159, 52903.368 25/05/06,16:02:07,14,07,1, 11.9,1,1, 8.558, 10623.004, 399.152, 52903.347 25/05/06,16:02:07,15,07,1, 11.9,1,1, 8.558, 10622.985, 399.165, 52903.279 25/05/06,16:02:07,16,07,1, 11.9,1,1, 8.558, 10623.009, 399.159, 52903.285 25/05/06,16:02:07,17,07,1, 11.9,1,1, 8.558, 10622.987, 399.161, 52903.339 25/05/06,16:02:07,18,07,1, 11.9,1,1, 8.558, 10623.007, 399.164, 52903.351 25/05/06,16:02:07,19,07,1, 11.9,1,1, 8.558, 10622.993, 399.138, 52903.268 25/05/06,16:02:08,00,07,1, 11.8,1,1, 8.554, 10622.990, 399.138, 52903.268 25/05/06,16:02:08,01,07,1, 11.8,1,1, 8.554, 10622.998, 399.131, 52903.368 25/05/06,16:02:08,02,07,1, 11.8,1,1, 8.554, 10622.996, 399.154, 52903.361 25/05/06,16:02:08,03,07,1, 11.8,1,1, 8.554, 10623.006, 399.140, 52903.330 25/05/06,16:02:08,04,07,1, 11.8,1,1, 8.554, 10623.028, 399.129, 52903.211 25/05/06,16:02:08,05,07,1, 11.8,1,1, 8.554, 10623.009, 399.134, 52903.287 25/05/06,16:02:08,06,07,1, 11.8,1,1, 8.554, 10623.035, 399.135, 52903.256 25/05/06,16:02:08,07,07,1, 11.8,1,1, 8.554, 10623.019, 399.175, 52903.313 25/05/06,16:02:08,08,07,1, 11.8,1,1, 8.554, 10623.034, 399.157, 52903.299 25/05/06,16:02:08,09,07,1, 11.8,1,1, 8.554, 10623.015, 399.155, 52903.288 25/05/06,16:02:08,10,07,1, 11.8,1,1, 8.554, 10623.048, 399.171, 52903.290 25/05/06,16:02:08,11,07,1, 11.8,1,1, 8.554, 10623.038, 399.147, 52903.234 25/05/06,16:02:08,12,07,1, 11.8,1,1, 8.554, 10623.074, 399.153, 52903.259 25/05/06,16:02:08,13,07,1, 11.8,1,1, 8.554, 10623.054, 399.156, 52903.273 25/05/06,16:02:08,14,07,1, 11.8,1,1, 8.554, 10623.067, 399.147, 52903.353 25/05/06,16:02:08,15,07,1, 11.8,1,1, 8.554, 10623.041, 399.161, 52903.291 25/05/06,16:02:08,16,07,1, 11.8,1,1, 8.554, 10623.062, 399.159, 52903.335 25/05/06,16:02:08,17,07,1, 11.8,1,1, 8.554, 10623.076, 399.147, 52903.278 25/05/06,16:02:08,18,07,1, 11.8,1,1, 8.554, 10623.068, 399.180, 52903.330 25/05/06,16:02:08,19,07,1, 11.8,1,1, 8.554, 10623.058, 399.166, 52903.299 25/05/06,16:02:09,00,07,1, 11.9,1,1, 8.548, 10623.057, 399.166, 52903.299 25/05/06,16:02:09,01,07,1, 11.9,1,1, 8.548, 10623.094, 399.153, 52903.281 25/05/06,16:02:09,02,07,1, 11.9,1,1, 8.548, 10623.099, 399.154, 52903.279 25/05/06,16:02:09,03,07,1, 11.9,1,1, 8.548, 10623.074, 399.146, 52903.293 25/05/06,16:02:09,04,07,1, 11.9,1,1, 8.548, 10623.113, 399.136, 52903.262 25/05/06,16:02:09,05,07,1, 11.9,1,1, 8.548, 10623.112, 399.156, 52903.314 25/05/06,16:02:09,06,07,1, 11.9,1,1, 8.548, 10623.123, 399.161, 52903.286 25/05/06,16:02:09,07,07,1, 11.9,1,1, 8.548, 10623.104, 399.177, 52903.347 25/05/06,16:02:09,08,07,1, 11.9,1,1, 8.548, 10623.114, 399.163, 52903.304 25/05/06,16:02:09,09,07,1, 11.9,1,1, 8.548, 10623.116, 399.140, 52903.234 25/05/06,16:02:09,10,07,1, 11.9,1,1, 8.548, 10623.118, 399.164, 52903.268 25/05/06,16:02:09,11,07,1, 11.9,1,1, 8.548, 10623.112, 399.153, 52903.269 25/05/06,16:02:09,12,07,1, 11.9,1,1, 8.548, 10623.126, 399.163, 52903.364 25/05/06,16:02:09,13,07,1, 11.9,1,1, 8.548, 10623.147, 399.163, 52903.298 25/05/06,16:02:09,14,07,1, 11.9,1,1, 8.548, 10623.125, 399.176, 52903.361 25/05/06,16:02:09,15,07,1, 11.9,1,1, 8.548, 10623.139, 399.164, 52903.267 25/05/06,16:02:09,16,07,1, 11.9,1,1, 8.548, 10623.135, 399.193, 52903.341 25/05/06,16:02:09,17,07,1, 11.9,1,1, 8.548, 10623.134, 399.178, 52903.281 25/05/06,16:02:09,18,07,1, 11.9,1,1, 8.548, 10623.156, 399.160, 52903.269 25/05/06,16:02:09,19,07,1, 11.9,1,1, 8.548, 10623.155, 399.178, 52903.341 25/05/06,16:02:10,00,07,1, 12.0,1,1, 8.559, 10623.149, 399.178, 52903.341 25/05/06,16:02:10,01,07,1, 12.0,1,1, 8.559, 10623.163, 399.160, 52903.257 25/05/06,16:02:10,02,07,1, 12.0,1,1, 8.559, 10623.179, 399.122, 52903.198 25/05/06,16:02:10,03,07,1, 12.0,1,1, 8.559, 10623.161, 399.137, 52903.254 25/05/06,16:02:10,04,07,1, 12.0,1,1, 8.559, 10623.182, 399.170, 52903.315 25/05/06,16:02:10,05,07,1, 12.0,1,1, 8.559, 10623.178, 399.157, 52903.319 25/05/06,16:02:10,06,07,1, 12.0,1,1, 8.559, 10623.206, 399.170, 52903.270 25/05/06,16:02:10,07,07,1, 12.0,1,1, 8.559, 10623.207, 399.194, 52903.250 25/05/06,16:02:10,08,07,1, 12.0,1,1, 8.559, 10623.191, 399.171, 52903.253 25/05/06,16:02:10,09,07,1, 12.0,1,1, 8.559, 10623.178, 399.175, 52903.343 25/05/06,16:02:10,10,07,1, 12.0,1,1, 8.559, 10623.171, 399.166, 52903.337 25/05/06,16:02:10,11,07,1, 12.0,1,1, 8.559, 10623.201, 399.166, 52903.315 25/05/06,16:02:10,12,07,1, 12.0,1,1, 8.559, 10623.208, 399.176, 52903.261 25/05/06,16:02:10,13,07,1, 12.0,1,1, 8.559, 10623.231, 399.189, 52903.254 25/05/06,16:02:10,14,07,1, 12.0,1,1, 8.559, 10623.202, 399.161, 52903.292 25/05/06,16:02:10,15,07,1, 12.0,1,1, 8.559, 10623.235, 399.179, 52903.282 25/05/06,16:02:10,16,07,1, 12.0,1,1, 8.559, 10623.217, 399.165, 52903.280 25/05/06,16:02:10,17,07,1, 12.0,1,1, 8.559, 10623.219, 399.182, 52903.269 25/05/06,16:02:10,18,07,1, 12.0,1,1, 8.559, 10623.263, 399.172, 52903.235 25/05/06,16:02:10,19,07,1, 12.0,1,1, 8.559, 10623.222, 399.182, 52903.286 25/05/06,16:02:11,00,07,1, 11.9,1,1, 8.549, 10623.215, 399.182, 52903.286 25/05/06,16:02:11,01,07,1, 11.9,1,1, 8.549, 10623.216, 399.149, 52903.292 25/05/06,16:02:11,02,07,1, 11.9,1,1, 8.549, 10623.239, 399.167, 52903.262 25/05/06,16:02:11,03,07,1, 11.9,1,1, 8.549, 10623.257, 399.164, 52903.295 25/05/06,16:02:11,04,07,1, 11.9,1,1, 8.549, 10623.234, 399.183, 52903.327 25/05/06,16:02:11,05,07,1, 11.9,1,1, 8.549, 10623.257, 399.190, 52903.271 25/05/06,16:02:11,06,07,1, 11.9,1,1, 8.549, 10623.245, 399.166, 52903.313 25/05/06,16:02:11,07,07,1, 11.9,1,1, 8.549, 10623.250, 399.192, 52903.272 25/05/06,16:02:11,08,07,1, 11.9,1,1, 8.549, 10623.267, 399.174, 52903.291 25/05/06,16:02:11,09,07,1, 11.9,1,1, 8.549, 10623.254, 399.194, 52903.286 25/05/06,16:02:11,10,07,1, 11.9,1,1, 8.549, 10623.254, 399.182, 52903.255 25/05/06,16:02:11,11,07,1, 11.9,1,1, 8.549, 10623.267, 399.182, 52903.181 25/05/06,16:02:11,12,07,1, 11.9,1,1, 8.549, 10623.257, 399.199, 52903.181 25/05/06,16:02:11,13,07,1, 11.9,1,1, 8.549, 10623.270, 399.177, 52903.214 25/05/06,16:02:11,14,07,1, 11.9,1,1, 8.549, 10623.297, 399.185, 52903.267 25/05/06,16:02:11,15,07,1, 11.9,1,1, 8.549, 10623.274, 399.180, 52903.195 25/05/06,16:02:11,16,07,1, 11.9,1,1, 8.549, 10623.272, 399.154, 52903.247 25/05/06,16:02:11,17,07,1, 11.9,1,1, 8.549, 10623.286, 399.174, 52903.279 25/05/06,16:02:11,18,07,1, 11.9,1,1, 8.549, 10623.281, 399.170, 52903.305 25/05/06,16:02:11,19,07,1, 11.9,1,1, 8.549, 10623.314, 399.198, 52903.290 25/05/06,16:02:12,00,07,1, 11.9,1,1, 8.556, 10623.307, 399.198, 52903.290 25/05/06,16:02:12,01,07,1, 11.9,1,1, 8.556, 10623.317, 399.184, 52903.277 25/05/06,16:02:12,02,07,1, 11.9,1,1, 8.556, 10623.311, 399.166, 52903.244 25/05/06,16:02:12,03,07,1, 11.9,1,1, 8.556, 10623.324, 399.174, 52903.263 25/05/06,16:02:12,04,07,1, 11.9,1,1, 8.556, 10623.318, 399.175, 52903.246 25/05/06,16:02:12,05,07,1, 11.9,1,1, 8.556, 10623.330, 399.190, 52903.196 25/05/06,16:02:12,06,07,1, 11.9,1,1, 8.556, 10623.314, 399.182, 52903.200 25/05/06,16:02:12,07,07,1, 11.9,1,1, 8.556, 10623.324, 399.183, 52903.216 25/05/06,16:02:12,08,07,1, 11.9,1,1, 8.556, 10623.321, 399.195, 52903.214 25/05/06,16:02:12,09,07,1, 11.9,1,1, 8.556, 10623.340, 399.156, 52903.277 25/05/06,16:02:12,10,07,1, 11.9,1,1, 8.556, 10623.322, 399.176, 52903.262 25/05/06,16:02:12,11,07,1, 11.9,1,1, 8.556, 10623.352, 399.167, 52903.226 25/05/06,16:02:12,12,07,1, 11.9,1,1, 8.556, 10623.344, 399.168, 52903.218 25/05/06,16:02:12,13,07,1, 11.9,1,1, 8.556, 10623.344, 399.158, 52903.194 25/05/06,16:02:12,14,07,1, 11.9,1,1, 8.556, 10623.349, 399.157, 52903.251 25/05/06,16:02:12,15,07,1, 11.9,1,1, 8.556, 10623.354, 399.149, 52903.257 25/05/06,16:02:12,16,07,1, 11.9,1,1, 8.556, 10623.376, 399.170, 52903.278 25/05/06,16:02:12,17,07,1, 11.9,1,1, 8.556, 10623.358, 399.180, 52903.298 25/05/06,16:02:12,18,07,1, 11.9,1,1, 8.556, 10623.412, 399.159, 52903.111 25/05/06,16:02:12,19,07,1, 11.9,1,1, 8.556, 10623.393, 399.198, 52903.150 25/05/06,16:02:13,00,07,1, 11.9,1,1, 8.559, 10623.391, 399.198, 52903.150 25/05/06,16:02:13,01,07,1, 11.9,1,1, 8.559, 10623.399, 399.178, 52903.293 25/05/06,16:02:13,02,07,1, 11.9,1,1, 8.559, 10623.387, 399.161, 52903.267 25/05/06,16:02:13,03,07,1, 11.9,1,1, 8.559, 10623.405, 399.176, 52903.189 25/05/06,16:02:13,04,07,1, 11.9,1,1, 8.559, 10623.401, 399.159, 52903.200 25/05/06,16:02:13,05,07,1, 11.9,1,1, 8.559, 10623.393, 399.148, 52903.246 25/05/06,16:02:13,06,07,1, 11.9,1,1, 8.559, 10623.412, 399.187, 52903.298 25/05/06,16:02:13,07,07,1, 11.9,1,1, 8.559, 10623.402, 399.176, 52903.215 25/05/06,16:02:13,08,07,1, 11.9,1,1, 8.559, 10623.403, 399.174, 52903.270 25/05/06,16:02:13,09,07,1, 11.9,1,1, 8.559, 10623.427, 399.191, 52903.225 25/05/06,16:02:13,10,07,1, 11.9,1,1, 8.559, 10623.427, 399.178, 52903.241 25/05/06,16:02:13,11,07,1, 11.9,1,1, 8.559, 10623.447, 399.178, 52903.296 25/05/06,16:02:13,12,07,1, 11.9,1,1, 8.559, 10623.448, 399.178, 52903.275 25/05/06,16:02:13,13,07,1, 11.9,1,1, 8.559, 10623.449, 399.171, 52903.286 25/05/06,16:02:13,14,07,1, 11.9,1,1, 8.559, 10623.424, 399.193, 52903.298 25/05/06,16:02:13,15,07,1, 11.9,1,1, 8.559, 10623.454, 399.227, 52903.326 25/05/06,16:02:13,16,07,1, 11.9,1,1, 8.559, 10623.439, 399.200, 52903.226 25/05/06,16:02:13,17,07,1, 11.9,1,1, 8.559, 10623.454, 399.197, 52903.197 25/05/06,16:02:13,18,07,1, 11.9,1,1, 8.559, 10623.460, 399.207, 52903.277 25/05/06,16:02:13,19,07,1, 11.9,1,1, 8.559, 10623.448, 399.212, 52903.220 25/05/06,16:02:14,00,07,1, 11.9,1,1, 8.556, 10623.441, 399.212, 52903.220 25/05/06,16:02:14,01,07,1, 11.9,1,1, 8.556, 10623.474, 399.210, 52903.292 25/05/06,16:02:14,02,07,1, 11.9,1,1, 8.556, 10623.490, 399.188, 52903.177 25/05/06,16:02:14,03,07,1, 11.9,1,1, 8.556, 10623.478, 399.177, 52903.229 25/05/06,16:02:14,04,07,1, 11.9,1,1, 8.556, 10623.476, 399.205, 52903.261 25/05/06,16:02:14,05,07,1, 11.9,1,1, 8.556, 10623.475, 399.199, 52903.176 25/05/06,16:02:14,06,07,1, 11.9,1,1, 8.556, 10623.495, 399.205, 52903.297 25/05/06,16:02:14,07,07,1, 11.9,1,1, 8.556, 10623.485, 399.217, 52903.215 25/05/06,16:02:14,08,07,1, 11.9,1,1, 8.556, 10623.509, 399.204, 52903.267 25/05/06,16:02:14,09,07,1, 11.9,1,1, 8.556, 10623.481, 399.209, 52903.276 25/05/06,16:02:14,10,07,1, 11.9,1,1, 8.556, 10623.512, 399.207, 52903.123 25/05/06,16:02:14,11,07,1, 11.9,1,1, 8.556, 10623.506, 399.217, 52903.295 25/05/06,16:02:14,12,07,1, 11.9,1,1, 8.556, 10623.532, 399.187, 52903.262 25/05/06,16:02:14,13,07,1, 11.9,1,1, 8.556, 10623.523, 399.216, 52903.279 25/05/06,16:02:14,14,07,1, 11.9,1,1, 8.556, 10623.534, 399.204, 52903.233 25/05/06,16:02:14,15,07,1, 11.9,1,1, 8.556, 10623.513, 399.204, 52903.275 25/05/06,16:02:14,16,07,1, 11.9,1,1, 8.556, 10623.536, 399.221, 52903.273 25/05/06,16:02:14,17,07,1, 11.9,1,1, 8.556, 10623.539, 399.192, 52903.250 25/05/06,16:02:14,18,07,1, 11.9,1,1, 8.556, 10623.538, 399.205, 52903.258 25/05/06,16:02:14,19,07,1, 11.9,1,1, 8.556, 10623.535, 399.231, 52903.219 25/05/06,16:02:15,00,07,1, 11.9,1,1, 8.552, 10623.533, 399.231, 52903.219 25/05/06,16:02:15,01,07,1, 11.9,1,1, 8.552, 10623.567, 399.213, 52903.200 25/05/06,16:02:15,02,07,1, 11.9,1,1, 8.552, 10623.574, 399.212, 52903.238 25/05/06,16:02:15,03,07,1, 11.9,1,1, 8.552, 10623.554, 399.222, 52903.286 25/05/06,16:02:15,04,07,1, 11.9,1,1, 8.552, 10623.565, 399.223, 52903.285 25/05/06,16:02:15,05,07,1, 11.9,1,1, 8.552, 10623.564, 399.210, 52903.261 25/05/06,16:02:15,06,07,1, 11.9,1,1, 8.552, 10623.570, 399.215, 52903.256 25/05/06,16:02:15,07,07,1, 11.9,1,1, 8.552, 10623.598, 399.239, 52903.235 25/05/06,16:02:15,08,07,1, 11.9,1,1, 8.552, 10623.571, 399.219, 52903.243 25/05/06,16:02:15,09,07,1, 11.9,1,1, 8.552, 10623.584, 399.206, 52903.209 25/05/06,16:02:15,10,07,1, 11.9,1,1, 8.552, 10623.574, 399.211, 52903.247 25/05/06,16:02:15,11,07,1, 11.9,1,1, 8.552, 10623.601, 399.226, 52903.219 25/05/06,16:02:15,12,07,1, 11.9,1,1, 8.552, 10623.614, 399.216, 52903.255 25/05/06,16:02:15,13,07,1, 11.9,1,1, 8.552, 10623.610, 399.220, 52903.203 25/05/06,16:02:15,14,07,1, 11.9,1,1, 8.552, 10623.588, 399.222, 52903.237 25/05/06,16:02:15,15,07,1, 11.9,1,1, 8.552, 10623.607, 399.235, 52903.211 25/05/06,16:02:15,16,07,1, 11.9,1,1, 8.552, 10623.619, 399.204, 52903.246 25/05/06,16:02:15,17,07,1, 11.9,1,1, 8.552, 10623.627, 399.213, 52903.257 25/05/06,16:02:15,18,07,1, 11.9,1,1, 8.552, 10623.627, 399.206, 52903.220 25/05/06,16:02:15,19,07,1, 11.9,1,1, 8.552, 10623.633, 399.202, 52903.209 25/05/06,16:02:16,00,07,1, 11.9,1,1, 8.553, 10623.633, 399.202, 52903.209 25/05/06,16:02:16,01,07,1, 11.9,1,1, 8.553, 10623.656, 399.198, 52903.197 25/05/06,16:02:16,02,07,1, 11.9,1,1, 8.553, 10623.632, 399.195, 52903.205 25/05/06,16:02:16,03,07,1, 11.9,1,1, 8.553, 10623.617, 399.199, 52903.214 25/05/06,16:02:16,04,07,1, 11.9,1,1, 8.553, 10623.633, 399.208, 52903.249 25/05/06,16:02:16,05,07,1, 11.9,1,1, 8.553, 10623.640, 399.215, 52903.281 25/05/06,16:02:16,06,07,1, 11.9,1,1, 8.553, 10623.636, 399.205, 52903.260 25/05/06,16:02:16,07,07,1, 11.9,1,1, 8.553, 10623.631, 399.203, 52903.282 25/05/06,16:02:16,08,07,1, 11.9,1,1, 8.553, 10623.637, 399.177, 52903.211 25/05/06,16:02:16,09,07,1, 11.9,1,1, 8.553, 10623.652, 399.211, 52903.195 25/05/06,16:02:16,10,07,1, 11.9,1,1, 8.553, 10623.668, 399.211, 52903.201 25/05/06,16:02:16,11,07,1, 11.9,1,1, 8.553, 10623.636, 399.190, 52903.203 25/05/06,16:02:16,12,07,1, 11.9,1,1, 8.553, 10623.648, 399.211, 52903.184 25/05/06,16:02:16,13,07,1, 11.9,1,1, 8.553, 10623.689, 399.204, 52903.177 25/05/06,16:02:16,14,07,1, 11.9,1,1, 8.553, 10623.657, 399.209, 52903.224 25/05/06,16:02:16,15,07,1, 11.9,1,1, 8.553, 10623.665, 399.192, 52903.234 25/05/06,16:02:16,16,07,1, 11.9,1,1, 8.553, 10623.658, 399.204, 52903.244 25/05/06,16:02:16,17,07,1, 11.9,1,1, 8.553, 10623.674, 399.198, 52903.218 25/05/06,16:02:16,18,07,1, 11.9,1,1, 8.553, 10623.661, 399.192, 52903.242 25/05/06,16:02:16,19,07,1, 11.9,1,1, 8.553, 10623.700, 399.170, 52903.161 25/05/06,16:02:17,00,07,1, 11.8,1,1, 8.555, 10623.699, 399.170, 52903.161 25/05/06,16:02:17,01,07,1, 11.8,1,1, 8.555, 10623.680, 399.196, 52903.246 25/05/06,16:02:17,02,07,1, 11.8,1,1, 8.555, 10623.689, 399.191, 52903.254 25/05/06,16:02:17,03,07,1, 11.8,1,1, 8.555, 10623.716, 399.201, 52903.190 25/05/06,16:02:17,04,07,1, 11.8,1,1, 8.555, 10623.688, 399.185, 52903.263 25/05/06,16:02:17,05,07,1, 11.8,1,1, 8.555, 10623.712, 399.187, 52903.211 25/05/06,16:02:17,06,07,1, 11.8,1,1, 8.555, 10623.704, 399.200, 52903.237 25/05/06,16:02:17,07,07,1, 11.8,1,1, 8.555, 10623.678, 399.210, 52903.173 25/05/06,16:02:17,08,07,1, 11.8,1,1, 8.555, 10623.701, 399.171, 52903.209 25/05/06,16:02:17,09,07,1, 11.8,1,1, 8.555, 10623.692, 399.173, 52903.215 25/05/06,16:02:17,10,07,1, 11.8,1,1, 8.555, 10623.734, 399.184, 52903.211 25/05/06,16:02:17,11,07,1, 11.8,1,1, 8.555, 10623.710, 399.210, 52903.179 25/05/06,16:02:17,12,07,1, 11.8,1,1, 8.555, 10623.701, 399.206, 52903.195 25/05/06,16:02:17,13,07,1, 11.8,1,1, 8.555, 10623.704, 399.178, 52903.168 25/05/06,16:02:17,14,07,1, 11.8,1,1, 8.555, 10623.719, 399.210, 52903.224 25/05/06,16:02:17,15,07,1, 11.8,1,1, 8.555, 10623.720, 399.197, 52903.226 25/05/06,16:02:17,16,07,1, 11.8,1,1, 8.555, 10623.726, 399.173, 52903.167 25/05/06,16:02:17,17,07,1, 11.8,1,1, 8.555, 10623.744, 399.198, 52903.235 25/05/06,16:02:17,18,07,1, 11.8,1,1, 8.555, 10623.752, 399.185, 52903.206 25/05/06,16:02:17,19,07,1, 11.8,1,1, 8.555, 10623.751, 399.191, 52903.192 25/05/06,16:02:18,00,07,1, 11.9,1,1, 8.548, 10623.749, 399.191, 52903.192 25/05/06,16:02:18,01,07,1, 11.9,1,1, 8.548, 10623.758, 399.182, 52903.220 25/05/06,16:02:18,02,07,1, 11.9,1,1, 8.548, 10623.753, 399.211, 52903.222 25/05/06,16:02:18,03,07,1, 11.9,1,1, 8.548, 10623.731, 399.198, 52903.242 25/05/06,16:02:18,04,07,1, 11.9,1,1, 8.548, 10623.741, 399.188, 52903.175 25/05/06,16:02:18,05,07,1, 11.9,1,1, 8.548, 10623.773, 399.187, 52903.181 25/05/06,16:02:18,06,07,1, 11.9,1,1, 8.548, 10623.753, 399.195, 52903.210 25/05/06,16:02:18,07,07,1, 11.9,1,1, 8.548, 10623.745, 399.202, 52903.217 25/05/06,16:02:18,08,07,1, 11.9,1,1, 8.548, 10623.735, 399.207, 52903.166 25/05/06,16:02:18,09,07,1, 11.9,1,1, 8.548, 10623.727, 399.210, 52903.150 25/05/06,16:02:18,10,07,1, 11.9,1,1, 8.548, 10623.761, 399.188, 52903.168 25/05/06,16:02:18,11,07,1, 11.9,1,1, 8.548, 10623.745, 399.218, 52903.214 25/05/06,16:02:18,12,07,1, 11.9,1,1, 8.548, 10623.769, 399.210, 52903.172 25/05/06,16:02:18,13,07,1, 11.9,1,1, 8.548, 10623.781, 399.203, 52903.185 25/05/06,16:02:18,14,07,1, 11.9,1,1, 8.548, 10623.770, 399.214, 52903.199 25/05/06,16:02:18,15,07,1, 11.9,1,1, 8.548, 10623.788, 399.214, 52903.184 25/05/06,16:02:18,16,07,1, 11.9,1,1, 8.548, 10623.795, 399.205, 52903.182 25/05/06,16:02:18,17,07,1, 11.9,1,1, 8.548, 10623.798, 399.230, 52903.209 25/05/06,16:02:18,18,07,1, 11.9,1,1, 8.548, 10623.780, 399.200, 52903.237 25/05/06,16:02:18,19,07,1, 11.9,1,1, 8.548, 10623.783, 399.212, 52903.132 25/05/06,16:02:19,00,07,1, 11.9,1,1, 8.556, 10623.775, 399.212, 52903.132 25/05/06,16:02:19,01,07,1, 11.9,1,1, 8.556, 10623.788, 399.200, 52903.191 25/05/06,16:02:19,02,07,1, 11.9,1,1, 8.556, 10623.805, 399.189, 52903.156 25/05/06,16:02:19,03,07,1, 11.9,1,1, 8.556, 10623.832, 399.191, 52903.214 25/05/06,16:02:19,04,07,1, 11.9,1,1, 8.556, 10623.787, 399.200, 52903.175 25/05/06,16:02:19,05,07,1, 11.9,1,1, 8.556, 10623.805, 399.210, 52903.267 25/05/06,16:02:19,06,07,1, 11.9,1,1, 8.556, 10623.833, 399.173, 52903.237 25/05/06,16:02:19,07,07,1, 11.9,1,1, 8.556, 10623.823, 399.173, 52903.193 25/05/06,16:02:19,08,07,1, 11.9,1,1, 8.556, 10623.814, 399.181, 52903.265 25/05/06,16:02:19,09,07,1, 11.9,1,1, 8.556, 10623.819, 399.204, 52903.242 25/05/06,16:02:19,10,07,1, 11.9,1,1, 8.556, 10623.826, 399.183, 52903.153 25/05/06,16:02:19,11,07,1, 11.9,1,1, 8.556, 10623.850, 399.187, 52903.122 25/05/06,16:02:19,12,07,1, 11.9,1,1, 8.556, 10623.817, 399.196, 52903.244 25/05/06,16:02:19,13,07,1, 11.9,1,1, 8.556, 10623.838, 399.200, 52903.231 25/05/06,16:02:19,14,07,1, 11.9,1,1, 8.556, 10623.843, 399.204, 52903.255 25/05/06,16:02:19,15,07,1, 11.9,1,1, 8.556, 10623.832, 399.218, 52903.273 25/05/06,16:02:19,16,07,1, 11.9,1,1, 8.556, 10623.829, 399.232, 52903.256 25/05/06,16:02:19,17,07,1, 11.9,1,1, 8.556, 10623.836, 399.208, 52903.171 25/05/06,16:02:19,18,07,1, 11.9,1,1, 8.556, 10623.828, 399.220, 52903.189 25/05/06,16:02:19,19,07,1, 11.9,1,1, 8.556, 10623.860, 399.199, 52903.190 25/05/06,16:02:20,00,07,1, 12.0,1,1, 8.554, 10623.858, 399.199, 52903.190 25/05/06,16:02:20,01,07,1, 12.0,1,1, 8.554, 10623.853, 399.204, 52903.201 25/05/06,16:02:20,02,07,1, 12.0,1,1, 8.554, 10623.828, 399.187, 52903.154 25/05/06,16:02:20,03,07,1, 12.0,1,1, 8.554, 10623.862, 399.205, 52903.187 25/05/06,16:02:20,04,07,1, 12.0,1,1, 8.554, 10623.885, 399.198, 52903.181 25/05/06,16:02:20,05,07,1, 12.0,1,1, 8.554, 10623.860, 399.224, 52903.236 25/05/06,16:02:20,06,07,1, 12.0,1,1, 8.554, 10623.857, 399.208, 52903.195 25/05/06,16:02:20,07,07,1, 12.0,1,1, 8.554, 10623.864, 399.218, 52903.189 25/05/06,16:02:20,08,07,1, 12.0,1,1, 8.554, 10623.883, 399.206, 52903.177 25/05/06,16:02:20,09,07,1, 12.0,1,1, 8.554, 10623.868, 399.208, 52903.225 25/05/06,16:02:20,10,07,1, 12.0,1,1, 8.554, 10623.867, 399.201, 52903.143 25/05/06,16:02:20,11,07,1, 12.0,1,1, 8.554, 10623.864, 399.197, 52903.140 25/05/06,16:02:20,12,07,1, 12.0,1,1, 8.554, 10623.865, 399.179, 52903.180 25/05/06,16:02:20,13,07,1, 12.0,1,1, 8.554, 10623.899, 399.212, 52903.178 25/05/06,16:02:20,14,07,1, 12.0,1,1, 8.554, 10623.879, 399.217, 52903.193 25/05/06,16:02:20,15,07,1, 12.0,1,1, 8.554, 10623.881, 399.196, 52903.137 25/05/06,16:02:20,16,07,1, 12.0,1,1, 8.554, 10623.875, 399.206, 52903.174 25/05/06,16:02:20,17,07,1, 12.0,1,1, 8.554, 10623.897, 399.167, 52903.180 25/05/06,16:02:20,18,07,1, 12.0,1,1, 8.554, 10623.887, 399.182, 52903.225 25/05/06,16:02:20,19,07,1, 12.0,1,1, 8.554, 10623.900, 399.191, 52903.158 25/05/06,16:02:21,00,07,1, 12.0,1,1, 8.545, 10623.900, 399.191, 52903.158 25/05/06,16:02:21,01,07,1, 12.0,1,1, 8.545, 10623.906, 399.214, 52903.145 25/05/06,16:02:21,02,07,1, 12.0,1,1, 8.545, 10623.895, 399.212, 52903.175 25/05/06,16:02:21,03,07,1, 12.0,1,1, 8.545, 10623.884, 399.183, 52903.138 25/05/06,16:02:21,04,07,1, 12.0,1,1, 8.545, 10623.892, 399.184, 52903.114 25/05/06,16:02:21,05,07,1, 12.0,1,1, 8.545, 10623.894, 399.191, 52903.182 25/05/06,16:02:21,06,07,1, 12.0,1,1, 8.545, 10623.921, 399.204, 52903.125 25/05/06,16:02:21,07,07,1, 12.0,1,1, 8.545, 10623.908, 399.165, 52903.148 25/05/06,16:02:21,08,07,1, 12.0,1,1, 8.545, 10623.865, 399.204, 52903.124 25/05/06,16:02:21,09,07,1, 12.0,1,1, 8.545, 10623.912, 399.210, 52903.183 25/05/06,16:02:21,10,07,1, 12.0,1,1, 8.545, 10623.893, 399.205, 52903.198 25/05/06,16:02:21,11,07,1, 12.0,1,1, 8.545, 10623.888, 399.185, 52903.165 25/05/06,16:02:21,12,07,1, 12.0,1,1, 8.545, 10623.903, 399.199, 52903.141 25/05/06,16:02:21,13,07,1, 12.0,1,1, 8.545, 10623.896, 399.203, 52903.207 25/05/06,16:02:21,14,07,1, 12.0,1,1, 8.545, 10623.898, 399.200, 52903.215 25/05/06,16:02:21,15,07,1, 12.0,1,1, 8.545, 10623.884, 399.219, 52903.121 25/05/06,16:02:21,16,07,1, 12.0,1,1, 8.545, 10623.889, 399.204, 52903.142 25/05/06,16:02:21,17,07,1, 12.0,1,1, 8.545, 10623.922, 399.219, 52903.121 25/05/06,16:02:21,18,07,1, 12.0,1,1, 8.545, 10623.918, 399.216, 52903.216 25/05/06,16:02:21,19,07,1, 12.0,1,1, 8.545, 10623.928, 399.182, 52903.129 25/05/06,16:02:22,00,07,1, 11.9,1,1, 8.546, 10623.925, 399.182, 52903.129 25/05/06,16:02:22,01,07,1, 11.9,1,1, 8.546, 10623.893, 399.201, 52903.179 25/05/06,16:02:22,02,07,1, 11.9,1,1, 8.546, 10623.900, 399.219, 52903.114 25/05/06,16:02:22,03,07,1, 11.9,1,1, 8.546, 10623.926, 399.229, 52903.170 25/05/06,16:02:22,04,07,1, 11.9,1,1, 8.546, 10623.918, 399.198, 52903.164 25/05/06,16:02:22,05,07,1, 11.9,1,1, 8.546, 10623.921, 399.218, 52903.232 25/05/06,16:02:22,06,07,1, 11.9,1,1, 8.546, 10623.926, 399.207, 52903.162 25/05/06,16:02:22,07,07,1, 11.9,1,1, 8.546, 10623.927, 399.219, 52903.222 25/05/06,16:02:22,08,07,1, 11.9,1,1, 8.546, 10623.922, 399.201, 52903.105 25/05/06,16:02:22,09,07,1, 11.9,1,1, 8.546, 10623.912, 399.197, 52903.141 25/05/06,16:02:22,10,07,1, 11.9,1,1, 8.546, 10623.923, 399.201, 52903.229 25/05/06,16:02:22,11,07,1, 11.9,1,1, 8.546, 10623.915, 399.188, 52903.148 25/05/06,16:02:22,12,07,1, 11.9,1,1, 8.546, 10623.950, 399.208, 52903.183 25/05/06,16:02:22,13,07,1, 11.9,1,1, 8.546, 10623.930, 399.201, 52903.145 25/05/06,16:02:22,14,07,1, 11.9,1,1, 8.546, 10623.913, 399.204, 52903.207 25/05/06,16:02:22,15,07,1, 11.9,1,1, 8.546, 10623.939, 399.213, 52903.207 25/05/06,16:02:22,16,07,1, 11.9,1,1, 8.546, 10623.917, 399.224, 52903.103 25/05/06,16:02:22,17,07,1, 11.9,1,1, 8.546, 10623.930, 399.237, 52903.220 25/05/06,16:02:22,18,07,1, 11.9,1,1, 8.546, 10623.969, 399.235, 52903.177 25/05/06,16:02:22,19,07,1, 11.9,1,1, 8.546, 10623.957, 399.222, 52903.129 25/05/06,16:02:23,00,07,1, 11.9,1,1, 8.554, 10623.950, 399.222, 52903.129 25/05/06,16:02:23,01,07,1, 11.9,1,1, 8.554, 10623.946, 399.217, 52903.122 25/05/06,16:02:23,02,07,1, 11.9,1,1, 8.554, 10623.942, 399.219, 52903.213 25/05/06,16:02:23,03,07,1, 11.9,1,1, 8.554, 10623.965, 399.225, 52903.168 25/05/06,16:02:23,04,07,1, 11.9,1,1, 8.554, 10623.960, 399.220, 52903.188 25/05/06,16:02:23,05,07,1, 11.9,1,1, 8.554, 10623.947, 399.216, 52903.086 25/05/06,16:02:23,06,07,1, 11.9,1,1, 8.554, 10623.944, 399.243, 52903.139 25/05/06,16:02:23,07,07,1, 11.9,1,1, 8.554, 10623.943, 399.227, 52903.124 25/05/06,16:02:23,08,07,1, 11.9,1,1, 8.554, 10623.940, 399.234, 52903.162 25/05/06,16:02:23,09,07,1, 11.9,1,1, 8.554, 10623.962, 399.211, 52903.177 25/05/06,16:02:23,10,07,1, 11.9,1,1, 8.554, 10623.924, 399.241, 52903.087 25/05/06,16:02:23,11,07,1, 11.9,1,1, 8.554, 10623.952, 399.230, 52903.193 25/05/06,16:02:23,12,07,1, 11.9,1,1, 8.554, 10623.971, 399.231, 52903.153 25/05/06,16:02:23,13,07,1, 11.9,1,1, 8.554, 10623.953, 399.237, 52903.119 25/05/06,16:02:23,14,07,1, 11.9,1,1, 8.554, 10623.953, 399.246, 52903.184 25/05/06,16:02:23,15,07,1, 11.9,1,1, 8.554, 10623.980, 399.239, 52903.191 25/05/06,16:02:23,16,07,1, 11.9,1,1, 8.554, 10623.949, 399.239, 52903.186 25/05/06,16:02:23,17,07,1, 11.9,1,1, 8.554, 10623.963, 399.255, 52903.132 25/05/06,16:02:23,18,07,1, 11.9,1,1, 8.554, 10623.982, 399.249, 52903.165 25/05/06,16:02:23,19,07,1, 11.9,1,1, 8.554, 10623.956, 399.245, 52903.170 25/05/06,16:02:24,00,07,1, 11.9,1,1, 8.557, 10623.950, 399.245, 52903.170 25/05/06,16:02:24,01,07,1, 11.9,1,1, 8.557, 10623.970, 399.265, 52903.181 25/05/06,16:02:24,02,07,1, 11.9,1,1, 8.557, 10623.973, 399.251, 52903.139 25/05/06,16:02:24,03,07,1, 11.9,1,1, 8.557, 10623.959, 399.263, 52903.184 25/05/06,16:02:24,04,07,1, 11.9,1,1, 8.557, 10623.971, 399.269, 52903.250 25/05/06,16:02:24,05,07,1, 11.9,1,1, 8.557, 10623.958, 399.258, 52903.109 25/05/06,16:02:24,06,07,1, 11.9,1,1, 8.557, 10623.994, 399.232, 52902.980 25/05/06,16:02:24,07,07,1, 11.9,1,1, 8.557, 10623.972, 399.258, 52903.253 25/05/06,16:02:24,08,07,1, 11.9,1,1, 8.557, 10624.004, 399.264, 52903.178 25/05/06,16:02:24,09,07,1, 11.9,1,1, 8.557, 10623.950, 399.265, 52903.202 25/05/06,16:02:24,10,07,1, 11.9,1,1, 8.557, 10623.976, 399.284, 52903.133 25/05/06,16:02:24,11,07,1, 11.9,1,1, 8.557, 10623.971, 399.249, 52903.182 25/05/06,16:02:24,12,07,1, 11.9,1,1, 8.557, 10623.973, 399.269, 52903.195 25/05/06,16:02:24,13,07,1, 11.9,1,1, 8.557, 10623.979, 399.263, 52903.120 25/05/06,16:02:24,14,07,1, 11.9,1,1, 8.557, 10623.991, 399.279, 52903.180 25/05/06,16:02:24,15,07,1, 11.9,1,1, 8.557, 10624.002, 399.302, 52903.196 25/05/06,16:02:24,16,07,1, 11.9,1,1, 8.557, 10623.975, 399.279, 52903.173 25/05/06,16:02:24,17,07,1, 11.9,1,1, 8.557, 10623.990, 399.270, 52903.151 25/05/06,16:02:24,18,07,1, 11.9,1,1, 8.557, 10623.970, 399.292, 52903.202 25/05/06,16:02:24,19,07,1, 11.9,1,1, 8.557, 10623.995, 399.294, 52903.174 25/05/06,16:02:25,00,07,1, 12.0,1,1, 8.556, 10623.991, 399.294, 52903.174 25/05/06,16:02:25,01,07,1, 12.0,1,1, 8.556, 10623.994, 399.306, 52903.205 25/05/06,16:02:25,02,07,1, 12.0,1,1, 8.556, 10624.002, 399.282, 52903.186 25/05/06,16:02:25,03,07,1, 12.0,1,1, 8.556, 10623.982, 399.284, 52902.966 25/05/06,16:02:25,04,07,1, 12.0,1,1, 8.556, 10623.963, 399.315, 52903.303 25/05/06,16:02:25,05,07,1, 12.0,1,1, 8.556, 10623.990, 399.305, 52903.137 25/05/06,16:02:25,06,07,1, 12.0,1,1, 8.556, 10623.991, 399.313, 52903.216 25/05/06,16:02:25,07,07,1, 12.0,1,1, 8.556, 10623.983, 399.337, 52903.188 25/05/06,16:02:25,08,07,1, 12.0,1,1, 8.556, 10623.967, 399.300, 52903.146 25/05/06,16:02:25,09,07,1, 12.0,1,1, 8.556, 10623.983, 399.321, 52903.145 25/05/06,16:02:25,10,07,1, 12.0,1,1, 8.556, 10623.966, 399.322, 52903.139 25/05/06,16:02:25,11,07,1, 12.0,1,1, 8.556, 10624.020, 399.353, 52903.166 25/05/06,16:02:25,12,07,1, 12.0,1,1, 8.556, 10624.012, 399.342, 52903.131 25/05/06,16:02:25,13,07,1, 12.0,1,1, 8.556, 10623.994, 399.363, 52903.075 25/05/06,16:02:25,14,07,1, 12.0,1,1, 8.556, 10623.974, 399.338, 52903.105 25/05/06,16:02:25,15,07,1, 12.0,1,1, 8.556, 10623.987, 399.335, 52903.143 25/05/06,16:02:25,16,07,1, 12.0,1,1, 8.556, 10623.969, 399.371, 52903.183 25/05/06,16:02:25,17,07,1, 12.0,1,1, 8.556, 10623.992, 399.331, 52903.124 25/05/06,16:02:25,18,07,1, 12.0,1,1, 8.556, 10623.982, 399.360, 52903.233 25/05/06,16:02:25,19,07,1, 12.0,1,1, 8.556, 10623.978, 399.373, 52903.186 25/05/06,16:02:26,00,07,1, 12.0,1,1, 8.547, 10623.975, 399.373, 52903.186 25/05/06,16:02:26,01,07,1, 12.0,1,1, 8.547, 10623.995, 399.365, 52903.091 25/05/06,16:02:26,02,07,1, 12.0,1,1, 8.547, 10623.974, 399.374, 52903.126 25/05/06,16:02:26,03,07,1, 12.0,1,1, 8.547, 10623.999, 399.368, 52903.199 25/05/06,16:02:26,04,07,1, 12.0,1,1, 8.547, 10624.001, 399.391, 52903.180 25/05/06,16:02:26,05,07,1, 12.0,1,1, 8.547, 10624.035, 399.396, 52903.103 25/05/06,16:02:26,06,07,1, 12.0,1,1, 8.547, 10623.990, 399.375, 52903.129 25/05/06,16:02:26,07,07,1, 12.0,1,1, 8.547, 10623.989, 399.385, 52903.176 25/05/06,16:02:26,08,07,1, 12.0,1,1, 8.547, 10623.959, 399.370, 52903.172 25/05/06,16:02:26,09,07,1, 12.0,1,1, 8.547, 10623.972, 399.381, 52903.221 25/05/06,16:02:26,10,07,1, 12.0,1,1, 8.547, 10623.983, 399.391, 52903.155 25/05/06,16:02:26,11,07,1, 12.0,1,1, 8.547, 10624.001, 399.403, 52903.178 25/05/06,16:02:26,12,07,1, 12.0,1,1, 8.547, 10623.988, 399.407, 52903.190 25/05/06,16:02:26,13,07,1, 12.0,1,1, 8.547, 10624.023, 399.412, 52903.150 25/05/06,16:02:26,14,07,1, 12.0,1,1, 8.547, 10624.014, 399.402, 52903.228 25/05/06,16:02:26,15,07,1, 12.0,1,1, 8.547, 10623.996, 399.408, 52903.187 25/05/06,16:02:26,16,07,1, 12.0,1,1, 8.547, 10624.013, 399.404, 52903.135 25/05/06,16:02:26,17,07,1, 12.0,1,1, 8.547, 10624.004, 399.420, 52903.184 25/05/06,16:02:26,18,07,1, 12.0,1,1, 8.547, 10624.005, 399.399, 52903.177 25/05/06,16:02:26,19,07,1, 12.0,1,1, 8.547, 10624.011, 399.427, 52903.127 25/05/06,16:02:27,00,07,1, 12.0,1,1, 8.549, 10624.008, 399.427, 52903.127 25/05/06,16:02:27,01,07,1, 12.0,1,1, 8.549, 10624.019, 399.455, 52903.157 25/05/06,16:02:27,02,07,1, 12.0,1,1, 8.549, 10623.979, 399.442, 52903.217 25/05/06,16:02:27,03,07,1, 12.0,1,1, 8.549, 10623.980, 399.418, 52903.191 25/05/06,16:02:27,04,07,1, 12.0,1,1, 8.549, 10623.984, 399.421, 52903.193 25/05/06,16:02:27,05,07,1, 12.0,1,1, 8.549, 10623.992, 399.441, 52903.213 25/05/06,16:02:27,06,07,1, 12.0,1,1, 8.549, 10623.988, 399.448, 52903.165 25/05/06,16:02:27,07,07,1, 12.0,1,1, 8.549, 10623.990, 399.455, 52903.163 25/05/06,16:02:27,08,07,1, 12.0,1,1, 8.549, 10623.992, 399.464, 52903.187 25/05/06,16:02:27,09,07,1, 12.0,1,1, 8.549, 10624.003, 399.461, 52903.148 25/05/06,16:02:27,10,07,1, 12.0,1,1, 8.549, 10623.975, 399.463, 52903.392 25/05/06,16:02:27,11,07,1, 12.0,1,1, 8.549, 10623.993, 399.464, 52903.247 25/05/06,16:02:27,12,07,1, 12.0,1,1, 8.549, 10624.005, 399.466, 52903.210 25/05/06,16:02:27,13,07,1, 12.0,1,1, 8.549, 10623.984, 399.479, 52903.115 25/05/06,16:02:27,14,07,1, 12.0,1,1, 8.549, 10623.992, 399.467, 52903.152 25/05/06,16:02:27,15,07,1, 12.0,1,1, 8.549, 10624.006, 399.482, 52903.172 25/05/06,16:02:27,16,07,1, 12.0,1,1, 8.549, 10623.976, 399.474, 52903.239 25/05/06,16:02:27,17,07,1, 12.0,1,1, 8.549, 10623.998, 399.465, 52903.183 25/05/06,16:02:27,18,07,1, 12.0,1,1, 8.549, 10624.002, 399.478, 52903.159 25/05/06,16:02:27,19,07,1, 12.0,1,1, 8.549, 10623.971, 399.486, 52903.175 25/05/06,16:02:28,00,07,1, 11.9,1,1, 8.547, 10623.966, 399.486, 52903.175 25/05/06,16:02:28,01,07,1, 11.9,1,1, 8.547, 10623.997, 399.497, 52903.195 25/05/06,16:02:28,02,07,1, 11.9,1,1, 8.547, 10623.987, 399.461, 52903.196 25/05/06,16:02:28,03,07,1, 11.9,1,1, 8.547, 10623.977, 399.497, 52903.187 25/05/06,16:02:28,04,07,1, 11.9,1,1, 8.547, 10624.008, 399.492, 52903.164 25/05/06,16:02:28,05,07,1, 11.9,1,1, 8.547, 10623.981, 399.486, 52903.186 25/05/06,16:02:28,06,07,1, 11.9,1,1, 8.547, 10623.962, 399.531, 52903.215 25/05/06,16:02:28,07,07,1, 11.9,1,1, 8.547, 10623.996, 399.505, 52903.177 25/05/06,16:02:28,08,07,1, 11.9,1,1, 8.547, 10623.995, 399.533, 52903.181 25/05/06,16:02:28,09,07,1, 11.9,1,1, 8.547, 10623.998, 399.532, 52903.176 25/05/06,16:02:28,10,07,1, 11.9,1,1, 8.547, 10623.993, 399.541, 52903.212 25/05/06,16:02:28,11,07,1, 11.9,1,1, 8.547, 10623.995, 399.524, 52903.200 25/05/06,16:02:28,12,07,1, 11.9,1,1, 8.547, 10624.017, 399.526, 52903.166 25/05/06,16:02:28,13,07,1, 11.9,1,1, 8.547, 10624.000, 399.536, 52903.195 25/05/06,16:02:28,14,07,1, 11.9,1,1, 8.547, 10623.974, 399.536, 52903.051 25/05/06,16:02:28,15,07,1, 11.9,1,1, 8.547, 10623.997, 399.560, 52903.103 25/05/06,16:02:28,16,07,1, 11.9,1,1, 8.547, 10623.968, 399.574, 52903.266 25/05/06,16:02:28,17,07,1, 11.9,1,1, 8.547, 10623.975, 399.547, 52903.011 25/05/06,16:02:28,18,07,1, 11.9,1,1, 8.547, 10624.021, 399.554, 52903.159 25/05/06,16:02:28,19,07,1, 11.9,1,1, 8.547, 10623.982, 399.563, 52903.146 25/05/06,16:02:29,00,07,1, 11.9,1,1, 8.555, 10623.975, 399.563, 52903.146 25/05/06,16:02:29,01,07,1, 11.9,1,1, 8.555, 10623.977, 399.582, 52903.226 25/05/06,16:02:29,02,07,1, 11.9,1,1, 8.555, 10623.993, 399.582, 52903.158 25/05/06,16:02:29,03,07,1, 11.9,1,1, 8.555, 10623.977, 399.573, 52903.187 25/05/06,16:02:29,04,07,1, 11.9,1,1, 8.555, 10623.954, 399.594, 52903.189 25/05/06,16:02:29,05,07,1, 11.9,1,1, 8.555, 10623.978, 399.596, 52903.216 25/05/06,16:02:29,06,07,1, 11.9,1,1, 8.555, 10623.968, 399.603, 52903.162 25/05/06,16:02:29,07,07,1, 11.9,1,1, 8.555, 10623.961, 399.593, 52903.189 25/05/06,16:02:29,08,07,1, 11.9,1,1, 8.555, 10623.955, 399.593, 52903.179 25/05/06,16:02:29,09,07,1, 11.9,1,1, 8.555, 10623.941, 399.601, 52903.269 25/05/06,16:02:29,10,07,1, 11.9,1,1, 8.555, 10623.962, 399.603, 52903.251 25/05/06,16:02:29,11,07,1, 11.9,1,1, 8.555, 10623.947, 399.627, 52903.175 25/05/06,16:02:29,12,07,1, 11.9,1,1, 8.555, 10623.941, 399.625, 52903.220 25/05/06,16:02:29,13,07,1, 11.9,1,1, 8.555, 10623.952, 399.635, 52903.219 25/05/06,16:02:29,14,07,1, 11.9,1,1, 8.555, 10623.956, 399.625, 52903.173 25/05/06,16:02:29,15,07,1, 11.9,1,1, 8.555, 10623.961, 399.625, 52903.213 25/05/06,16:02:29,16,07,1, 11.9,1,1, 8.555, 10623.969, 399.628, 52903.235 25/05/06,16:02:29,17,07,1, 11.9,1,1, 8.555, 10623.936, 399.643, 52903.256 25/05/06,16:02:29,18,07,1, 11.9,1,1, 8.555, 10623.960, 399.633, 52903.254 25/05/06,16:02:29,19,07,1, 11.9,1,1, 8.555, 10623.963, 399.659, 52903.181 25/05/06,16:02:30,00,06,1, 11.9,1,1, 8.559, 10623.958, 399.659, 52903.181 25/05/06,16:02:30,01,06,1, 11.9,1,1, 8.559, 10623.971, 399.653, 52903.236 25/05/06,16:02:30,02,06,1, 11.9,1,1, 8.559, 10623.955, 399.674, 52903.238 25/05/06,16:02:30,03,06,1, 11.9,1,1, 8.559, 10623.962, 399.653, 52903.296 25/05/06,16:02:30,04,06,1, 11.9,1,1, 8.559, 10623.959, 399.673, 52903.283 25/05/06,16:02:30,05,06,1, 11.9,1,1, 8.559, 10623.944, 399.661, 52903.272 25/05/06,16:02:30,06,06,1, 11.9,1,1, 8.559, 10623.933, 399.681, 52903.282 25/05/06,16:02:30,07,06,1, 11.9,1,1, 8.559, 10623.931, 399.671, 52903.243 25/05/06,16:02:30,08,06,1, 11.9,1,1, 8.559, 10623.932, 399.687, 52903.245 25/05/06,16:02:30,09,06,1, 11.9,1,1, 8.559, 10623.931, 399.673, 52903.216 25/05/06,16:02:30,10,06,1, 11.9,1,1, 8.559, 10623.927, 399.676, 52903.242 25/05/06,16:02:30,11,06,1, 11.9,1,1, 8.559, 10623.951, 399.687, 52903.238 25/05/06,16:02:30,12,06,1, 11.9,1,1, 8.559, 10623.945, 399.680, 52903.233 25/05/06,16:02:30,13,06,1, 11.9,1,1, 8.559, 10623.928, 399.710, 52903.218 25/05/06,16:02:30,14,06,1, 11.9,1,1, 8.559, 10623.929, 399.704, 52903.266 25/05/06,16:02:30,15,06,1, 11.9,1,1, 8.559, 10623.936, 399.693, 52903.179 25/05/06,16:02:30,16,06,1, 11.9,1,1, 8.559, 10623.906, 399.702, 52903.270 25/05/06,16:02:30,17,06,1, 11.9,1,1, 8.559, 10623.925, 399.717, 52903.241 25/05/06,16:02:30,18,06,1, 11.9,1,1, 8.559, 10623.941, 399.744, 52903.249 25/05/06,16:02:30,19,06,1, 11.9,1,1, 8.559, 10623.914, 399.723, 52903.227 25/05/06,16:02:31,00,07,1, 11.9,1,1, 8.553, 10623.908, 399.723, 52903.227 25/05/06,16:02:31,01,07,1, 11.9,1,1, 8.553, 10623.925, 399.727, 52903.218 25/05/06,16:02:31,02,07,1, 11.9,1,1, 8.553, 10623.917, 399.746, 52903.251 25/05/06,16:02:31,03,07,1, 11.9,1,1, 8.553, 10623.920, 399.725, 52903.228 25/05/06,16:02:31,04,07,1, 11.9,1,1, 8.553, 10623.887, 399.749, 52903.166 25/05/06,16:02:31,05,07,1, 11.9,1,1, 8.553, 10623.899, 399.761, 52903.269 25/05/06,16:02:31,06,07,1, 11.9,1,1, 8.553, 10623.914, 399.766, 52903.200 25/05/06,16:02:31,07,07,1, 11.9,1,1, 8.553, 10623.904, 399.761, 52903.201 25/05/06,16:02:31,08,07,1, 11.9,1,1, 8.553, 10623.879, 399.761, 52903.235 25/05/06,16:02:31,09,07,1, 11.9,1,1, 8.553, 10623.908, 399.788, 52903.312 25/05/06,16:02:31,10,07,1, 11.9,1,1, 8.553, 10623.894, 399.764, 52903.252 25/05/06,16:02:31,11,07,1, 11.9,1,1, 8.553, 10623.922, 399.789, 52903.288 25/05/06,16:02:31,12,07,1, 11.9,1,1, 8.553, 10623.875, 399.817, 52903.664 25/05/06,16:02:31,13,07,1, 11.9,1,1, 8.553, 10623.934, 399.782, 52903.280 25/05/06,16:02:31,14,07,1, 11.9,1,1, 8.553, 10623.936, 399.778, 52903.284 25/05/06,16:02:31,15,07,1, 11.9,1,1, 8.553, 10623.917, 399.775, 52903.262 25/05/06,16:02:31,16,07,1, 11.9,1,1, 8.553, 10623.898, 399.775, 52903.287 25/05/06,16:02:31,17,07,1, 11.9,1,1, 8.553, 10623.887, 399.796, 52903.323 25/05/06,16:02:31,18,07,1, 11.9,1,1, 8.553, 10623.881, 399.807, 52903.226 25/05/06,16:02:31,19,07,1, 11.9,1,1, 8.553, 10623.872, 399.825, 52903.252 25/05/06,16:02:32,00,06,1, 11.9,1,1, 8.557, 10623.866, 399.825, 52903.252 25/05/06,16:02:32,01,06,1, 11.9,1,1, 8.557, 10623.896, 399.838, 52903.264 25/05/06,16:02:32,02,06,1, 11.9,1,1, 8.557, 10623.853, 399.848, 52903.358 25/05/06,16:02:32,03,06,1, 11.9,1,1, 8.557, 10623.895, 399.831, 52903.366 25/05/06,16:02:32,04,06,1, 11.9,1,1, 8.557, 10623.877, 399.802, 52903.238 25/05/06,16:02:32,05,06,1, 11.9,1,1, 8.557, 10623.879, 399.813, 52903.304 25/05/06,16:02:32,06,06,1, 11.9,1,1, 8.557, 10623.845, 399.845, 52903.333 25/05/06,16:02:32,07,06,1, 11.9,1,1, 8.557, 10623.928, 399.824, 52903.090 25/05/06,16:02:32,08,06,1, 11.9,1,1, 8.557, 10623.899, 399.825, 52903.273 25/05/06,16:02:32,09,06,1, 11.9,1,1, 8.557, 10623.897, 399.851, 52903.291 25/05/06,16:02:32,10,06,1, 11.9,1,1, 8.557, 10623.895, 399.851, 52903.236 25/05/06,16:02:32,11,06,1, 11.9,1,1, 8.557, 10623.846, 399.861, 52903.281 25/05/06,16:02:32,12,06,1, 11.9,1,1, 8.557, 10623.854, 399.863, 52903.194 25/05/06,16:02:32,13,06,1, 11.9,1,1, 8.557, 10623.855, 399.878, 52903.292 25/05/06,16:02:32,14,06,1, 11.9,1,1, 8.557, 10623.841, 399.854, 52903.227 25/05/06,16:02:32,15,06,1, 11.9,1,1, 8.557, 10623.859, 399.872, 52903.247 25/05/06,16:02:32,16,06,1, 11.9,1,1, 8.557, 10623.848, 399.869, 52903.260 25/05/06,16:02:32,17,06,1, 11.9,1,1, 8.557, 10623.825, 399.868, 52903.282 25/05/06,16:02:32,18,06,1, 11.9,1,1, 8.557, 10623.852, 399.883, 52903.247 25/05/06,16:02:32,19,06,1, 11.9,1,1, 8.557, 10623.845, 399.893, 52903.290 25/05/06,16:02:33,00,07,1, 12.0,1,1, 8.555, 10623.841, 399.893, 52903.290 25/05/06,16:02:33,01,07,1, 12.0,1,1, 8.555, 10623.820, 399.896, 52903.308 25/05/06,16:02:33,02,07,1, 12.0,1,1, 8.555, 10623.807, 399.919, 52903.272 25/05/06,16:02:33,03,07,1, 12.0,1,1, 8.555, 10623.784, 399.893, 52903.260 25/05/06,16:02:33,04,07,1, 12.0,1,1, 8.555, 10623.861, 399.905, 52903.265 25/05/06,16:02:33,05,07,1, 12.0,1,1, 8.555, 10623.795, 399.915, 52903.212 25/05/06,16:02:33,06,07,1, 12.0,1,1, 8.555, 10623.823, 399.910, 52903.272 25/05/06,16:02:33,07,07,1, 12.0,1,1, 8.555, 10623.806, 399.925, 52903.334 25/05/06,16:02:33,08,07,1, 12.0,1,1, 8.555, 10623.808, 399.938, 52903.325 25/05/06,16:02:33,09,07,1, 12.0,1,1, 8.555, 10623.817, 399.928, 52903.292 25/05/06,16:02:33,10,07,1, 12.0,1,1, 8.555, 10623.807, 399.942, 52903.262 25/05/06,16:02:33,11,07,1, 12.0,1,1, 8.555, 10623.788, 399.940, 52903.344 25/05/06,16:02:33,12,07,1, 12.0,1,1, 8.555, 10623.828, 399.938, 52903.311 25/05/06,16:02:33,13,07,1, 12.0,1,1, 8.555, 10623.774, 399.961, 52903.279 25/05/06,16:02:33,14,07,1, 12.0,1,1, 8.555, 10623.790, 399.954, 52903.293 25/05/06,16:02:33,15,07,1, 12.0,1,1, 8.555, 10623.777, 399.929, 52903.277 25/05/06,16:02:33,16,07,1, 12.0,1,1, 8.555, 10623.786, 399.949, 52903.315 25/05/06,16:02:33,17,07,1, 12.0,1,1, 8.555, 10623.778, 399.945, 52903.284 25/05/06,16:02:33,18,07,1, 12.0,1,1, 8.555, 10623.780, 399.969, 52903.358 25/05/06,16:02:33,19,07,1, 12.0,1,1, 8.555, 10623.786, 399.996, 52903.350 25/05/06,16:02:34,00,07,1, 11.9,1,1, 8.548, 10623.783, 399.996, 52903.350 25/05/06,16:02:34,01,07,1, 11.9,1,1, 8.548, 10623.746, 399.984, 52903.341 25/05/06,16:02:34,02,07,1, 11.9,1,1, 8.548, 10623.735, 399.981, 52903.323 25/05/06,16:02:34,03,07,1, 11.9,1,1, 8.548, 10623.765, 399.997, 52903.328 25/05/06,16:02:34,04,07,1, 11.9,1,1, 8.548, 10623.736, 400.004, 52903.390 25/05/06,16:02:34,05,07,1, 11.9,1,1, 8.548, 10623.745, 399.996, 52903.332 25/05/06,16:02:34,06,07,1, 11.9,1,1, 8.548, 10623.751, 399.977, 52903.245 25/05/06,16:02:34,07,07,1, 11.9,1,1, 8.548, 10623.752, 400.008, 52903.323 25/05/06,16:02:34,08,07,1, 11.9,1,1, 8.548, 10623.752, 400.009, 52903.285 25/05/06,16:02:34,09,07,1, 11.9,1,1, 8.548, 10623.726, 400.030, 52903.294 25/05/06,16:02:34,10,07,1, 11.9,1,1, 8.548, 10623.749, 400.037, 52903.277 25/05/06,16:02:34,11,07,1, 11.9,1,1, 8.548, 10623.735, 400.066, 52903.369 25/05/06,16:02:34,12,07,1, 11.9,1,1, 8.548, 10623.717, 400.025, 52903.313 25/05/06,16:02:34,13,07,1, 11.9,1,1, 8.548, 10623.730, 400.058, 52903.350 25/05/06,16:02:34,14,07,1, 11.9,1,1, 8.548, 10623.700, 400.051, 52903.336 25/05/06,16:02:34,15,07,1, 11.9,1,1, 8.548, 10623.729, 400.039, 52903.316 25/05/06,16:02:34,16,07,1, 11.9,1,1, 8.548, 10623.700, 400.050, 52903.395 25/05/06,16:02:34,17,07,1, 11.9,1,1, 8.548, 10623.694, 400.048, 52903.356 25/05/06,16:02:34,18,07,1, 11.9,1,1, 8.548, 10623.698, 400.065, 52903.292 25/05/06,16:02:34,19,07,1, 11.9,1,1, 8.548, 10623.702, 400.080, 52903.367 25/05/06,16:02:35,00,07,1, 11.9,1,1, 8.553, 10623.699, 400.080, 52903.367 25/05/06,16:02:35,01,07,1, 11.9,1,1, 8.553, 10623.700, 400.061, 52903.315 25/05/06,16:02:35,02,07,1, 11.9,1,1, 8.553, 10623.699, 400.074, 52903.380 25/05/06,16:02:35,03,07,1, 11.9,1,1, 8.553, 10623.712, 400.065, 52903.331 25/05/06,16:02:35,04,07,1, 11.9,1,1, 8.553, 10623.687, 400.102, 52903.307 25/05/06,16:02:35,05,07,1, 11.9,1,1, 8.553, 10623.689, 400.083, 52903.381 25/05/06,16:02:35,06,07,1, 11.9,1,1, 8.553, 10623.674, 400.085, 52903.303 25/05/06,16:02:35,07,07,1, 11.9,1,1, 8.553, 10623.706, 400.084, 52903.238 25/05/06,16:02:35,08,07,1, 11.9,1,1, 8.553, 10623.680, 400.084, 52903.260 25/05/06,16:02:35,09,07,1, 11.9,1,1, 8.553, 10623.676, 400.088, 52903.364 25/05/06,16:02:35,10,07,1, 11.9,1,1, 8.553, 10623.665, 400.095, 52903.310 25/05/06,16:02:35,11,07,1, 11.9,1,1, 8.553, 10623.666, 400.116, 52903.386 25/05/06,16:02:35,12,07,1, 11.9,1,1, 8.553, 10623.656, 400.141, 52903.367 25/05/06,16:02:35,13,07,1, 11.9,1,1, 8.553, 10623.675, 400.151, 52903.330 25/05/06,16:02:35,14,07,1, 11.9,1,1, 8.553, 10623.640, 400.144, 52903.380 25/05/06,16:02:35,15,07,1, 11.9,1,1, 8.553, 10623.651, 400.135, 52903.303 25/05/06,16:02:35,16,07,1, 11.9,1,1, 8.553, 10623.655, 400.135, 52903.341 25/05/06,16:02:35,17,07,1, 11.9,1,1, 8.553, 10623.653, 400.154, 52903.254 25/05/06,16:02:35,18,07,1, 11.9,1,1, 8.553, 10623.633, 400.155, 52903.350 25/05/06,16:02:35,19,07,1, 11.9,1,1, 8.553, 10623.635, 400.168, 52903.379 25/05/06,16:02:36,00,07,1, 11.9,1,1, 8.551, 10623.633, 400.168, 52903.379 25/05/06,16:02:36,01,07,1, 11.9,1,1, 8.551, 10623.628, 400.153, 52903.352 25/05/06,16:02:36,02,07,1, 11.9,1,1, 8.551, 10623.615, 400.165, 52903.353 25/05/06,16:02:36,03,07,1, 11.9,1,1, 8.551, 10623.626, 400.181, 52903.274 25/05/06,16:02:36,04,07,1, 11.9,1,1, 8.551, 10623.610, 400.166, 52903.294 25/05/06,16:02:36,05,07,1, 11.9,1,1, 8.551, 10623.612, 400.168, 52903.302 25/05/06,16:02:36,06,07,1, 11.9,1,1, 8.551, 10623.604, 400.191, 52903.333 25/05/06,16:02:36,07,07,1, 11.9,1,1, 8.551, 10623.617, 400.189, 52903.376 25/05/06,16:02:36,08,07,1, 11.9,1,1, 8.551, 10623.593, 400.190, 52903.330 25/05/06,16:02:36,09,07,1, 11.9,1,1, 8.551, 10623.593, 400.191, 52903.376 25/05/06,16:02:36,10,07,1, 11.9,1,1, 8.551, 10623.600, 400.188, 52903.365 25/05/06,16:02:36,11,07,1, 11.9,1,1, 8.551, 10623.612, 400.191, 52903.315 25/05/06,16:02:36,12,07,1, 11.9,1,1, 8.551, 10623.603, 400.227, 52903.302 25/05/06,16:02:36,13,07,1, 11.9,1,1, 8.551, 10623.586, 400.208, 52903.366 25/05/06,16:02:36,14,07,1, 11.9,1,1, 8.551, 10623.602, 400.206, 52903.347 25/05/06,16:02:36,15,07,1, 11.9,1,1, 8.551, 10623.585, 400.219, 52903.338 25/05/06,16:02:36,16,07,1, 11.9,1,1, 8.551, 10623.599, 400.245, 52903.374 25/05/06,16:02:36,17,07,1, 11.9,1,1, 8.551, 10623.564, 400.231, 52903.371 25/05/06,16:02:36,18,07,1, 11.9,1,1, 8.551, 10623.592, 400.237, 52903.383 25/05/06,16:02:36,19,07,1, 11.9,1,1, 8.551, 10623.555, 400.231, 52903.354 25/05/06,16:02:37,00,07,1, 11.9,1,1, 8.552, 10623.549, 400.231, 52903.354 25/05/06,16:02:37,01,07,1, 11.9,1,1, 8.552, 10623.562, 400.251, 52903.339 25/05/06,16:02:37,02,07,1, 11.9,1,1, 8.552, 10623.552, 400.244, 52903.327 25/05/06,16:02:37,03,07,1, 11.9,1,1, 8.552, 10623.578, 400.256, 52903.330 25/05/06,16:02:37,04,07,1, 11.9,1,1, 8.552, 10623.559, 400.291, 52903.375 25/05/06,16:02:37,05,07,1, 11.9,1,1, 8.552, 10623.579, 400.261, 52903.361 25/05/06,16:02:37,06,07,1, 11.9,1,1, 8.552, 10623.546, 400.267, 52903.360 25/05/06,16:02:37,07,07,1, 11.9,1,1, 8.552, 10623.547, 400.275, 52903.436 25/05/06,16:02:37,08,07,1, 11.9,1,1, 8.552, 10623.567, 400.279, 52903.351 25/05/06,16:02:37,09,07,1, 11.9,1,1, 8.552, 10623.553, 400.314, 52903.383 25/05/06,16:02:37,10,07,1, 11.9,1,1, 8.552, 10623.537, 400.321, 52903.445 25/05/06,16:02:37,11,07,1, 11.9,1,1, 8.552, 10623.552, 400.308, 52903.369 25/05/06,16:02:37,12,07,1, 11.9,1,1, 8.552, 10623.526, 400.334, 52903.418 25/05/06,16:02:37,13,07,1, 11.9,1,1, 8.552, 10623.546, 400.324, 52903.373 25/05/06,16:02:37,14,07,1, 11.9,1,1, 8.552, 10623.541, 400.320, 52903.430 25/05/06,16:02:37,15,07,1, 11.9,1,1, 8.552, 10623.549, 400.317, 52903.329 25/05/06,16:02:37,16,07,1, 11.9,1,1, 8.552, 10623.518, 400.347, 52903.406 25/05/06,16:02:37,17,07,1, 11.9,1,1, 8.552, 10623.521, 400.340, 52903.393 25/05/06,16:02:37,18,07,1, 11.9,1,1, 8.552, 10623.531, 400.331, 52903.364 25/05/06,16:02:37,19,07,1, 11.9,1,1, 8.552, 10623.536, 400.345, 52903.384 25/05/06,16:02:38,00,07,1, 11.8,1,1, 8.557, 10623.533, 400.345, 52903.384 25/05/06,16:02:38,01,07,1, 11.8,1,1, 8.557, 10623.538, 400.361, 52903.419 25/05/06,16:02:38,02,07,1, 11.8,1,1, 8.557, 10623.488, 400.365, 52903.366 25/05/06,16:02:38,03,07,1, 11.8,1,1, 8.557, 10623.519, 400.383, 52903.418 25/05/06,16:02:38,04,07,1, 11.8,1,1, 8.557, 10623.503, 400.376, 52903.408 25/05/06,16:02:38,05,07,1, 11.8,1,1, 8.557, 10623.475, 400.375, 52903.373 25/05/06,16:02:38,06,07,1, 11.8,1,1, 8.557, 10623.468, 400.369, 52903.448 25/05/06,16:02:38,07,07,1, 11.8,1,1, 8.557, 10623.495, 400.370, 52903.375 25/05/06,16:02:38,08,07,1, 11.8,1,1, 8.557, 10623.490, 400.374, 52903.420 25/05/06,16:02:38,09,07,1, 11.8,1,1, 8.557, 10623.488, 400.400, 52903.458 25/05/06,16:02:38,10,07,1, 11.8,1,1, 8.557, 10623.494, 400.386, 52903.433 25/05/06,16:02:38,11,07,1, 11.8,1,1, 8.557, 10623.489, 400.426, 52903.408 25/05/06,16:02:38,12,07,1, 11.8,1,1, 8.557, 10623.485, 400.408, 52903.479 25/05/06,16:02:38,13,07,1, 11.8,1,1, 8.557, 10623.489, 400.427, 52903.334 25/05/06,16:02:38,14,07,1, 11.8,1,1, 8.557, 10623.480, 400.415, 52903.385 25/05/06,16:02:38,15,07,1, 11.8,1,1, 8.557, 10623.482, 400.428, 52903.436 25/05/06,16:02:38,16,07,1, 11.8,1,1, 8.557, 10623.475, 400.442, 52903.358 25/05/06,16:02:38,17,07,1, 11.8,1,1, 8.557, 10623.466, 400.443, 52903.421 25/05/06,16:02:38,18,07,1, 11.8,1,1, 8.557, 10623.472, 400.463, 52903.397 25/05/06,16:02:38,19,07,1, 11.8,1,1, 8.557, 10623.480, 400.442, 52903.437 25/05/06,16:02:39,00,06,1, 11.9,1,1, 8.549, 10623.474, 400.442, 52903.437 25/05/06,16:02:39,01,06,1, 11.9,1,1, 8.549, 10623.469, 400.452, 52903.404 25/05/06,16:02:39,02,06,1, 11.9,1,1, 8.549, 10623.450, 400.482, 52903.473 25/05/06,16:02:39,03,06,1, 11.9,1,1, 8.549, 10623.468, 400.457, 52903.356 25/05/06,16:02:39,04,06,1, 11.9,1,1, 8.549, 10623.460, 400.476, 52903.371 25/05/06,16:02:39,05,06,1, 11.9,1,1, 8.549, 10623.448, 400.475, 52903.464 25/05/06,16:02:39,06,06,1, 11.9,1,1, 8.549, 10623.448, 400.461, 52903.414 25/05/06,16:02:39,07,06,1, 11.9,1,1, 8.549, 10623.454, 400.465, 52903.182 25/05/06,16:02:39,08,06,1, 11.9,1,1, 8.549, 10623.427, 400.500, 52903.536 25/05/06,16:02:39,09,06,1, 11.9,1,1, 8.549, 10623.435, 400.491, 52903.502 25/05/06,16:02:39,10,06,1, 11.9,1,1, 8.549, 10623.416, 400.503, 52903.446 25/05/06,16:02:39,11,06,1, 11.9,1,1, 8.549, 10623.433, 400.487, 52903.434 25/05/06,16:02:39,12,06,1, 11.9,1,1, 8.549, 10623.434, 400.508, 52903.372 25/05/06,16:02:39,13,06,1, 11.9,1,1, 8.549, 10623.431, 400.522, 52903.470 25/05/06,16:02:39,14,06,1, 11.9,1,1, 8.549, 10623.430, 400.521, 52903.415 25/05/06,16:02:39,15,06,1, 11.9,1,1, 8.549, 10623.436, 400.526, 52903.423 25/05/06,16:02:39,16,06,1, 11.9,1,1, 8.549, 10623.450, 400.537, 52903.436 25/05/06,16:02:39,17,06,1, 11.9,1,1, 8.549, 10623.438, 400.506, 52903.502 25/05/06,16:02:39,18,06,1, 11.9,1,1, 8.549, 10623.438, 400.533, 52903.452 25/05/06,16:02:39,19,06,1, 11.9,1,1, 8.549, 10623.410, 400.543, 52903.445 25/05/06,16:02:40,00,06,1, 11.9,1,1, 8.553, 10623.407, 400.543, 52903.445 25/05/06,16:02:40,01,06,1, 11.9,1,1, 8.553, 10623.431, 400.562, 52903.493 25/05/06,16:02:40,02,06,1, 11.9,1,1, 8.553, 10623.433, 400.586, 52903.475 25/05/06,16:02:40,03,06,1, 11.9,1,1, 8.553, 10623.433, 400.549, 52903.476 25/05/06,16:02:40,04,06,1, 11.9,1,1, 8.553, 10623.431, 400.548, 52903.419 25/05/06,16:02:40,05,06,1, 11.9,1,1, 8.553, 10623.393, 400.562, 52903.486 25/05/06,16:02:40,06,06,1, 11.9,1,1, 8.553, 10623.423, 400.572, 52903.493 25/05/06,16:02:40,07,06,1, 11.9,1,1, 8.553, 10623.409, 400.554, 52903.461 25/05/06,16:02:40,08,06,1, 11.9,1,1, 8.553, 10623.407, 400.579, 52903.487 25/05/06,16:02:40,09,06,1, 11.9,1,1, 8.553, 10623.414, 400.586, 52903.470 25/05/06,16:02:40,10,06,1, 11.9,1,1, 8.553, 10623.404, 400.598, 52903.520 25/05/06,16:02:40,11,06,1, 11.9,1,1, 8.553, 10623.401, 400.579, 52903.541 25/05/06,16:02:40,12,06,1, 11.9,1,1, 8.553, 10623.401, 400.574, 52903.469 25/05/06,16:02:40,13,06,1, 11.9,1,1, 8.553, 10623.399, 400.589, 52903.495 25/05/06,16:02:40,14,06,1, 11.9,1,1, 8.553, 10623.415, 400.594, 52903.491 25/05/06,16:02:40,15,06,1, 11.9,1,1, 8.553, 10623.405, 400.622, 52903.529 25/05/06,16:02:40,16,06,1, 11.9,1,1, 8.553, 10623.391, 400.616, 52903.579 25/05/06,16:02:40,17,06,1, 11.9,1,1, 8.553, 10623.380, 400.636, 52903.497 25/05/06,16:02:40,18,06,1, 11.9,1,1, 8.553, 10623.393, 400.633, 52903.459 25/05/06,16:02:40,19,06,1, 11.9,1,1, 8.553, 10623.394, 400.617, 52903.586 25/05/06,16:02:41,00,06,1, 11.9,1,1, 8.551, 10623.391, 400.617, 52903.586 25/05/06,16:02:41,01,06,1, 11.9,1,1, 8.551, 10623.395, 400.638, 52903.581 25/05/06,16:02:41,02,06,1, 11.9,1,1, 8.551, 10623.396, 400.643, 52903.548 25/05/06,16:02:41,03,06,1, 11.9,1,1, 8.551, 10623.385, 400.635, 52903.596 25/05/06,16:02:41,04,06,1, 11.9,1,1, 8.551, 10623.355, 400.672, 52903.520 25/05/06,16:02:41,05,06,1, 11.9,1,1, 8.551, 10623.358, 400.647, 52903.555 25/05/06,16:02:41,06,06,1, 11.9,1,1, 8.551, 10623.362, 400.661, 52903.525 25/05/06,16:02:41,07,06,1, 11.9,1,1, 8.551, 10623.357, 400.656, 52903.526 25/05/06,16:02:41,08,06,1, 11.9,1,1, 8.551, 10623.356, 400.680, 52903.504 25/05/06,16:02:41,09,06,1, 11.9,1,1, 8.551, 10623.356, 400.661, 52903.506 25/05/06,16:02:41,10,06,1, 11.9,1,1, 8.551, 10623.367, 400.668, 52903.521 25/05/06,16:02:41,11,06,1, 11.9,1,1, 8.551, 10623.362, 400.662, 52903.517 25/05/06,16:02:41,12,06,1, 11.9,1,1, 8.551, 10623.348, 400.682, 52903.546 25/05/06,16:02:41,13,06,1, 11.9,1,1, 8.551, 10623.359, 400.668, 52903.521 25/05/06,16:02:41,14,06,1, 11.9,1,1, 8.551, 10623.373, 400.691, 52903.512 25/05/06,16:02:41,15,06,1, 11.9,1,1, 8.551, 10623.350, 400.694, 52903.546 25/05/06,16:02:41,16,06,1, 11.9,1,1, 8.551, 10623.369, 400.706, 52903.511 25/05/06,16:02:41,17,06,1, 11.9,1,1, 8.551, 10623.351, 400.679, 52903.472 25/05/06,16:02:41,18,06,1, 11.9,1,1, 8.551, 10623.350, 400.711, 52903.552 25/05/06,16:02:41,19,06,1, 11.9,1,1, 8.551, 10623.336, 400.728, 52903.547 25/05/06,16:02:42,00,06,1, 11.9,1,1, 8.553, 10623.332, 400.728, 52903.547 25/05/06,16:02:42,01,06,1, 11.9,1,1, 8.553, 10623.352, 400.702, 52903.489 25/05/06,16:02:42,02,06,1, 11.9,1,1, 8.553, 10623.349, 400.711, 52903.578 25/05/06,16:02:42,03,06,1, 11.9,1,1, 8.553, 10623.339, 400.709, 52903.567 25/05/06,16:02:42,04,06,1, 11.9,1,1, 8.553, 10623.337, 400.715, 52903.582 25/05/06,16:02:42,05,06,1, 11.9,1,1, 8.553, 10623.341, 400.731, 52903.594 25/05/06,16:02:42,06,06,1, 11.9,1,1, 8.553, 10623.336, 400.722, 52903.478 25/05/06,16:02:42,07,06,1, 11.9,1,1, 8.553, 10623.312, 400.728, 52903.568 25/05/06,16:02:42,08,06,1, 11.9,1,1, 8.553, 10623.319, 400.722, 52903.477 25/05/06,16:02:42,09,06,1, 11.9,1,1, 8.553, 10623.338, 400.731, 52903.561 25/05/06,16:02:42,10,06,1, 11.9,1,1, 8.553, 10623.318, 400.741, 52903.626 25/05/06,16:02:42,11,06,1, 11.9,1,1, 8.553, 10623.320, 400.756, 52903.512 25/05/06,16:02:42,12,06,1, 11.9,1,1, 8.553, 10623.333, 400.751, 52903.528 25/05/06,16:02:42,13,06,1, 11.9,1,1, 8.553, 10623.331, 400.738, 52903.543 25/05/06,16:02:42,14,06,1, 11.9,1,1, 8.553, 10623.314, 400.763, 52903.626 25/05/06,16:02:42,15,06,1, 11.9,1,1, 8.553, 10623.338, 400.778, 52903.548 25/05/06,16:02:42,16,06,1, 11.9,1,1, 8.553, 10623.330, 400.788, 52903.587 25/05/06,16:02:42,17,06,1, 11.9,1,1, 8.553, 10623.313, 400.772, 52903.579 25/05/06,16:02:42,18,06,1, 11.9,1,1, 8.553, 10623.312, 400.762, 52903.594 25/05/06,16:02:42,19,06,1, 11.9,1,1, 8.553, 10623.327, 400.789, 52903.523 25/05/06,16:02:43,00,06,1, 12.0,1,1, 8.557, 10623.324, 400.789, 52903.523 25/05/06,16:02:43,01,06,1, 12.0,1,1, 8.557, 10623.319, 400.776, 52903.539 25/05/06,16:02:43,02,06,1, 12.0,1,1, 8.557, 10623.311, 400.778, 52903.578 25/05/06,16:02:43,03,06,1, 12.0,1,1, 8.557, 10623.318, 400.758, 52903.569 25/05/06,16:02:43,04,06,1, 12.0,1,1, 8.557, 10623.317, 400.772, 52903.596 25/05/06,16:02:43,05,06,1, 12.0,1,1, 8.557, 10623.318, 400.797, 52903.560 25/05/06,16:02:43,06,06,1, 12.0,1,1, 8.557, 10623.314, 400.792, 52903.572 25/05/06,16:02:43,07,06,1, 12.0,1,1, 8.557, 10623.332, 400.810, 52903.532 25/05/06,16:02:43,08,06,1, 12.0,1,1, 8.557, 10623.332, 400.796, 52903.534 25/05/06,16:02:43,09,06,1, 12.0,1,1, 8.557, 10623.307, 400.808, 52903.555 25/05/06,16:02:43,10,06,1, 12.0,1,1, 8.557, 10623.297, 400.805, 52903.593 25/05/06,16:02:43,11,06,1, 12.0,1,1, 8.557, 10623.331, 400.802, 52903.596 25/05/06,16:02:43,12,06,1, 12.0,1,1, 8.557, 10623.328, 400.799, 52903.548 25/05/06,16:02:43,13,06,1, 12.0,1,1, 8.557, 10623.314, 400.810, 52903.584 25/05/06,16:02:43,14,06,1, 12.0,1,1, 8.557, 10623.323, 400.811, 52903.620 25/05/06,16:02:43,15,06,1, 12.0,1,1, 8.557, 10623.333, 400.808, 52903.597 25/05/06,16:02:43,16,06,1, 12.0,1,1, 8.557, 10623.321, 400.804, 52903.621 25/05/06,16:02:43,17,06,1, 12.0,1,1, 8.557, 10623.332, 400.821, 52903.577 25/05/06,16:02:43,18,06,1, 12.0,1,1, 8.557, 10623.329, 400.832, 52903.544 25/05/06,16:02:43,19,06,1, 12.0,1,1, 8.557, 10623.310, 400.840, 52903.620 25/05/06,16:02:44,00,06,1, 11.9,1,1, 8.547, 10623.307, 400.840, 52903.620 25/05/06,16:02:44,01,06,1, 11.9,1,1, 8.547, 10623.315, 400.822, 52903.618 25/05/06,16:02:44,02,06,1, 11.9,1,1, 8.547, 10623.311, 400.839, 52903.543 25/05/06,16:02:44,03,06,1, 11.9,1,1, 8.547, 10623.308, 400.841, 52903.558 25/05/06,16:02:44,04,06,1, 11.9,1,1, 8.547, 10623.303, 400.845, 52903.624 25/05/06,16:02:44,05,06,1, 11.9,1,1, 8.547, 10623.292, 400.839, 52903.608 25/05/06,16:02:44,06,06,1, 11.9,1,1, 8.547, 10623.296, 400.870, 52903.583 25/05/06,16:02:44,07,06,1, 11.9,1,1, 8.547, 10623.316, 400.840, 52903.588 25/05/06,16:02:44,08,06,1, 11.9,1,1, 8.547, 10623.286, 400.849, 52903.541 25/05/06,16:02:44,09,06,1, 11.9,1,1, 8.547, 10623.291, 400.847, 52903.567 25/05/06,16:02:44,10,06,1, 11.9,1,1, 8.547, 10623.280, 400.882, 52903.576 25/05/06,16:02:44,11,06,1, 11.9,1,1, 8.547, 10623.288, 400.882, 52903.561 25/05/06,16:02:44,12,06,1, 11.9,1,1, 8.547, 10623.316, 400.868, 52903.689 25/05/06,16:02:44,13,06,1, 11.9,1,1, 8.547, 10623.324, 400.887, 52903.581 25/05/06,16:02:44,14,06,1, 11.9,1,1, 8.547, 10623.283, 400.869, 52903.520 25/05/06,16:02:44,15,06,1, 11.9,1,1, 8.547, 10623.309, 400.889, 52903.524 25/05/06,16:02:44,16,06,1, 11.9,1,1, 8.547, 10623.304, 400.898, 52903.574 25/05/06,16:02:44,17,06,1, 11.9,1,1, 8.547, 10623.298, 400.889, 52903.519 25/05/06,16:02:44,18,06,1, 11.9,1,1, 8.547, 10623.315, 400.899, 52903.630 25/05/06,16:02:44,19,06,1, 11.9,1,1, 8.547, 10623.301, 400.906, 52903.586 25/05/06,16:02:45,00,06,1, 11.9,1,1, 8.553, 10623.299, 400.906, 52903.586 25/05/06,16:02:45,01,06,1, 11.9,1,1, 8.553, 10623.313, 400.912, 52903.646 25/05/06,16:02:45,02,06,1, 11.9,1,1, 8.553, 10623.290, 400.891, 52903.572 25/05/06,16:02:45,03,06,1, 11.9,1,1, 8.553, 10623.293, 400.881, 52903.621 25/05/06,16:02:45,04,06,1, 11.9,1,1, 8.553, 10623.332, 400.885, 52903.603 25/05/06,16:02:45,05,06,1, 11.9,1,1, 8.553, 10623.320, 400.909, 52903.591 25/05/06,16:02:45,06,06,1, 11.9,1,1, 8.553, 10623.325, 400.913, 52903.617 25/05/06,16:02:45,07,06,1, 11.9,1,1, 8.553, 10623.323, 400.911, 52903.623 25/05/06,16:02:45,08,06,1, 11.9,1,1, 8.553, 10623.322, 400.917, 52903.611 25/05/06,16:02:45,09,06,1, 11.9,1,1, 8.553, 10623.297, 400.917, 52903.623 25/05/06,16:02:45,10,06,1, 11.9,1,1, 8.553, 10623.296, 400.907, 52903.634 25/05/06,16:02:45,11,06,1, 11.9,1,1, 8.553, 10623.297, 400.910, 52903.619 25/05/06,16:02:45,12,06,1, 11.9,1,1, 8.553, 10623.324, 400.936, 52903.645 25/05/06,16:02:45,13,06,1, 11.9,1,1, 8.553, 10623.312, 400.921, 52903.639 25/05/06,16:02:45,14,06,1, 11.9,1,1, 8.553, 10623.317, 400.947, 52903.590 25/05/06,16:02:45,15,06,1, 11.9,1,1, 8.553, 10623.313, 400.941, 52903.646 25/05/06,16:02:45,16,06,1, 11.9,1,1, 8.553, 10623.337, 400.935, 52903.607 25/05/06,16:02:45,17,06,1, 11.9,1,1, 8.553, 10623.309, 400.920, 52903.660 25/05/06,16:02:45,18,06,1, 11.9,1,1, 8.553, 10623.308, 400.946, 52903.613 25/05/06,16:02:45,19,06,1, 11.9,1,1, 8.553, 10623.307, 400.928, 52903.628 25/05/06,16:02:46,00,06,1, 12.0,1,1, 8.554, 10623.299, 400.928, 52903.628 25/05/06,16:02:46,01,06,1, 12.0,1,1, 8.554, 10623.323, 400.943, 52903.607 25/05/06,16:02:46,02,06,1, 12.0,1,1, 8.554, 10623.303, 400.957, 52903.669 25/05/06,16:02:46,03,06,1, 12.0,1,1, 8.554, 10623.314, 400.951, 52903.590 25/05/06,16:02:46,04,06,1, 12.0,1,1, 8.554, 10623.325, 400.953, 52903.665 25/05/06,16:02:46,05,06,1, 12.0,1,1, 8.554, 10623.327, 400.957, 52903.675 25/05/06,16:02:46,06,06,1, 12.0,1,1, 8.554, 10623.311, 400.941, 52903.579 25/05/06,16:02:46,07,06,1, 12.0,1,1, 8.554, 10623.306, 400.969, 52903.636 25/05/06,16:02:46,08,06,1, 12.0,1,1, 8.554, 10623.332, 400.952, 52903.603 25/05/06,16:02:46,09,06,1, 12.0,1,1, 8.554, 10623.342, 400.962, 52903.669 25/05/06,16:02:46,10,06,1, 12.0,1,1, 8.554, 10623.320, 400.957, 52903.625 25/05/06,16:02:46,11,06,1, 12.0,1,1, 8.554, 10623.291, 400.974, 52903.760 25/05/06,16:02:46,12,06,1, 12.0,1,1, 8.554, 10623.321, 400.942, 52903.676 25/05/06,16:02:46,13,06,1, 12.0,1,1, 8.554, 10623.306, 400.957, 52903.646 25/05/06,16:02:46,14,06,1, 12.0,1,1, 8.554, 10623.305, 400.957, 52903.625 25/05/06,16:02:46,15,06,1, 12.0,1,1, 8.554, 10623.305, 400.972, 52903.634 25/05/06,16:02:46,16,06,1, 12.0,1,1, 8.554, 10623.328, 400.965, 52903.629 25/05/06,16:02:46,17,06,1, 12.0,1,1, 8.554, 10623.339, 400.965, 52903.631 25/05/06,16:02:46,18,06,1, 12.0,1,1, 8.554, 10623.301, 400.982, 52903.684 25/05/06,16:02:46,19,06,1, 12.0,1,1, 8.554, 10623.337, 400.972, 52903.690 25/05/06,16:02:47,00,07,1, 11.9,1,1, 8.544, 10623.332, 400.972, 52903.690 25/05/06,16:02:47,01,07,1, 11.9,1,1, 8.544, 10623.315, 400.991, 52903.717 25/05/06,16:02:47,02,07,1, 11.9,1,1, 8.544, 10623.343, 401.001, 52903.627 25/05/06,16:02:47,03,07,1, 11.9,1,1, 8.544, 10623.299, 400.997, 52903.686 25/05/06,16:02:47,04,07,1, 11.9,1,1, 8.544, 10623.327, 400.984, 52903.646 25/05/06,16:02:47,05,07,1, 11.9,1,1, 8.544, 10623.327, 401.002, 52903.696 25/05/06,16:02:47,06,07,1, 11.9,1,1, 8.544, 10623.329, 400.994, 52903.582 25/05/06,16:02:47,07,07,1, 11.9,1,1, 8.544, 10623.390, 400.962, 52903.615 25/05/06,16:02:47,08,07,1, 11.9,1,1, 8.544, 10623.321, 400.994, 52903.604 25/05/06,16:02:47,09,07,1, 11.9,1,1, 8.544, 10623.337, 400.984, 52903.604 25/05/06,16:02:47,10,07,1, 11.9,1,1, 8.544, 10623.335, 401.033, 52903.662 25/05/06,16:02:47,11,07,1, 11.9,1,1, 8.544, 10623.348, 400.998, 52903.683 25/05/06,16:02:47,12,07,1, 11.9,1,1, 8.544, 10623.347, 400.999, 52903.700 25/05/06,16:02:47,13,07,1, 11.9,1,1, 8.544, 10623.338, 401.004, 52903.695 25/05/06,16:02:47,14,07,1, 11.9,1,1, 8.544, 10623.324, 401.014, 52903.658 25/05/06,16:02:47,15,07,1, 11.9,1,1, 8.544, 10623.348, 401.021, 52903.664 25/05/06,16:02:47,16,07,1, 11.9,1,1, 8.544, 10623.330, 400.981, 52903.691 25/05/06,16:02:47,17,07,1, 11.9,1,1, 8.544, 10623.325, 400.987, 52903.666 25/05/06,16:02:47,18,07,1, 11.9,1,1, 8.544, 10623.347, 401.008, 52903.709 25/05/06,16:02:47,19,07,1, 11.9,1,1, 8.544, 10623.345, 401.016, 52903.607 25/05/06,16:02:48,00,07,1, 11.9,1,1, 8.554, 10623.341, 401.016, 52903.607 25/05/06,16:02:48,01,07,1, 11.9,1,1, 8.554, 10623.349, 401.016, 52903.722 25/05/06,16:02:48,02,07,1, 11.9,1,1, 8.554, 10623.327, 400.993, 52903.707 25/05/06,16:02:48,03,07,1, 11.9,1,1, 8.554, 10623.352, 400.998, 52903.716 25/05/06,16:02:48,04,07,1, 11.9,1,1, 8.554, 10623.335, 401.017, 52903.730 25/05/06,16:02:48,05,07,1, 11.9,1,1, 8.554, 10623.350, 401.006, 52903.677 25/05/06,16:02:48,06,07,1, 11.9,1,1, 8.554, 10623.362, 401.004, 52903.640 25/05/06,16:02:48,07,07,1, 11.9,1,1, 8.554, 10623.347, 401.014, 52903.675 25/05/06,16:02:48,08,07,1, 11.9,1,1, 8.554, 10623.353, 401.009, 52903.700 25/05/06,16:02:48,09,07,1, 11.9,1,1, 8.554, 10623.367, 400.999, 52903.654 25/05/06,16:02:48,10,07,1, 11.9,1,1, 8.554, 10623.367, 401.001, 52903.681 25/05/06,16:02:48,11,07,1, 11.9,1,1, 8.554, 10623.354, 401.024, 52903.740 25/05/06,16:02:48,12,07,1, 11.9,1,1, 8.554, 10623.377, 401.006, 52903.737 25/05/06,16:02:48,13,07,1, 11.9,1,1, 8.554, 10623.390, 401.000, 52903.644 25/05/06,16:02:48,14,07,1, 11.9,1,1, 8.554, 10623.362, 401.000, 52903.716 25/05/06,16:02:48,15,07,1, 11.9,1,1, 8.554, 10623.354, 400.993, 52903.675 25/05/06,16:02:48,16,07,1, 11.9,1,1, 8.554, 10623.349, 401.023, 52903.710 25/05/06,16:02:48,17,07,1, 11.9,1,1, 8.554, 10623.350, 401.012, 52903.692 25/05/06,16:02:48,18,07,1, 11.9,1,1, 8.554, 10623.382, 401.011, 52903.707 25/05/06,16:02:48,19,07,1, 11.9,1,1, 8.554, 10623.380, 400.988, 52903.694 25/05/06,16:02:49,00,07,1, 11.9,1,1, 8.554, 10623.374, 400.988, 52903.694 25/05/06,16:02:49,01,07,1, 11.9,1,1, 8.554, 10623.380, 401.013, 52903.657 25/05/06,16:02:49,02,07,1, 11.9,1,1, 8.554, 10623.369, 400.991, 52903.643 25/05/06,16:02:49,03,07,1, 11.9,1,1, 8.554, 10623.379, 401.014, 52903.607 25/05/06,16:02:49,04,07,1, 11.9,1,1, 8.554, 10623.344, 400.996, 52903.712 25/05/06,16:02:49,05,07,1, 11.9,1,1, 8.554, 10623.373, 400.984, 52903.672 25/05/06,16:02:49,06,07,1, 11.9,1,1, 8.554, 10623.352, 401.002, 52903.680 25/05/06,16:02:49,07,07,1, 11.9,1,1, 8.554, 10623.386, 400.991, 52903.687 25/05/06,16:02:49,08,07,1, 11.9,1,1, 8.554, 10623.372, 401.004, 52903.677 25/05/06,16:02:49,09,07,1, 11.9,1,1, 8.554, 10623.389, 401.008, 52903.725 25/05/06,16:02:49,10,07,1, 11.9,1,1, 8.554, 10623.380, 401.015, 52903.699 25/05/06,16:02:49,11,07,1, 11.9,1,1, 8.554, 10623.381, 401.020, 52903.623 25/05/06,16:02:49,12,07,1, 11.9,1,1, 8.554, 10623.364, 401.004, 52903.715 25/05/06,16:02:49,13,07,1, 11.9,1,1, 8.554, 10623.390, 400.996, 52903.722 25/05/06,16:02:49,14,07,1, 11.9,1,1, 8.554, 10623.374, 401.007, 52903.668 25/05/06,16:02:49,15,07,1, 11.9,1,1, 8.554, 10623.394, 401.029, 52903.718 25/05/06,16:02:49,16,07,1, 11.9,1,1, 8.554, 10623.369, 401.019, 52903.712 25/05/06,16:02:49,17,07,1, 11.9,1,1, 8.554, 10623.376, 401.029, 52903.724 25/05/06,16:02:49,18,07,1, 11.9,1,1, 8.554, 10623.376, 401.019, 52903.685 25/05/06,16:02:49,19,07,1, 11.9,1,1, 8.554, 10623.387, 401.014, 52903.726 25/05/06,16:02:50,00,06,1, 11.9,1,1, 8.557, 10623.382, 401.014, 52903.726 25/05/06,16:02:50,01,06,1, 11.9,1,1, 8.557, 10623.381, 401.015, 52903.777 25/05/06,16:02:50,02,06,1, 11.9,1,1, 8.557, 10623.363, 401.012, 52903.743 25/05/06,16:02:50,03,06,1, 11.9,1,1, 8.557, 10623.383, 401.011, 52903.737 25/05/06,16:02:50,04,06,1, 11.9,1,1, 8.557, 10623.385, 401.026, 52903.781 25/05/06,16:02:50,05,06,1, 11.9,1,1, 8.557, 10623.379, 401.032, 52903.661 25/05/06,16:02:50,06,06,1, 11.9,1,1, 8.557, 10623.399, 401.038, 52903.712 25/05/06,16:02:50,07,06,1, 11.9,1,1, 8.557, 10623.408, 401.028, 52903.750 25/05/06,16:02:50,08,06,1, 11.9,1,1, 8.557, 10623.396, 401.034, 52903.764 25/05/06,16:02:50,09,06,1, 11.9,1,1, 8.557, 10623.375, 401.019, 52903.693 25/05/06,16:02:50,10,06,1, 11.9,1,1, 8.557, 10623.384, 401.029, 52903.752 25/05/06,16:02:50,11,06,1, 11.9,1,1, 8.557, 10623.395, 401.032, 52903.651 25/05/06,16:02:50,12,06,1, 11.9,1,1, 8.557, 10623.392, 401.007, 52903.699 25/05/06,16:02:50,13,06,1, 11.9,1,1, 8.557, 10623.388, 401.008, 52903.698 25/05/06,16:02:50,14,06,1, 11.9,1,1, 8.557, 10623.396, 401.021, 52903.725 25/05/06,16:02:50,15,06,1, 11.9,1,1, 8.557, 10623.390, 401.017, 52903.720 25/05/06,16:02:50,16,06,1, 11.9,1,1, 8.557, 10623.418, 401.018, 52903.705 25/05/06,16:02:50,17,06,1, 11.9,1,1, 8.557, 10623.371, 400.999, 52903.722 25/05/06,16:02:50,18,06,1, 11.9,1,1, 8.557, 10623.393, 401.014, 52903.696 25/05/06,16:02:50,19,06,1, 11.9,1,1, 8.557, 10623.413, 401.003, 52903.732 25/05/06,16:02:51,00,06,1, 11.9,1,1, 8.555, 10623.407, 401.003, 52903.732 25/05/06,16:02:51,01,06,1, 11.9,1,1, 8.555, 10623.380, 401.008, 52903.687 25/05/06,16:02:51,02,06,1, 11.9,1,1, 8.555, 10623.408, 401.013, 52903.677 25/05/06,16:02:51,03,06,1, 11.9,1,1, 8.555, 10623.399, 401.001, 52903.732 25/05/06,16:02:51,04,06,1, 11.9,1,1, 8.555, 10623.431, 401.027, 52903.705 25/05/06,16:02:51,05,06,1, 11.9,1,1, 8.555, 10623.377, 400.997, 52903.733 25/05/06,16:02:51,06,06,1, 11.9,1,1, 8.555, 10623.406, 401.019, 52903.731 25/05/06,16:02:51,07,06,1, 11.9,1,1, 8.555, 10623.390, 401.022, 52903.749 25/05/06,16:02:51,08,06,1, 11.9,1,1, 8.555, 10623.401, 401.015, 52903.708 25/05/06,16:02:51,09,06,1, 11.9,1,1, 8.555, 10623.421, 401.007, 52903.683 25/05/06,16:02:51,10,06,1, 11.9,1,1, 8.555, 10623.404, 400.990, 52903.723 25/05/06,16:02:51,11,06,1, 11.9,1,1, 8.555, 10623.406, 401.018, 52903.676 25/05/06,16:02:51,12,06,1, 11.9,1,1, 8.555, 10623.375, 400.989, 52903.676 25/05/06,16:02:51,13,06,1, 11.9,1,1, 8.555, 10623.409, 400.989, 52903.716 25/05/06,16:02:51,14,06,1, 11.9,1,1, 8.555, 10623.437, 401.004, 52903.691 25/05/06,16:02:51,15,06,1, 11.9,1,1, 8.555, 10623.401, 401.013, 52903.692 25/05/06,16:02:51,16,06,1, 11.9,1,1, 8.555, 10623.407, 401.002, 52903.773 25/05/06,16:02:51,17,06,1, 11.9,1,1, 8.555, 10623.411, 400.991, 52903.722 25/05/06,16:02:51,18,06,1, 11.9,1,1, 8.555, 10623.383, 400.998, 52903.716 25/05/06,16:02:51,19,06,1, 11.9,1,1, 8.555, 10623.400, 400.983, 52903.755 25/05/06,16:02:52,00,07,1, 11.9,1,1, 8.555, 10623.399, 400.983, 52903.755 25/05/06,16:02:52,01,07,1, 11.9,1,1, 8.555, 10623.405, 400.975, 52903.640 25/05/06,16:02:52,02,07,1, 11.9,1,1, 8.555, 10623.387, 401.019, 52903.691 25/05/06,16:02:52,03,07,1, 11.9,1,1, 8.555, 10623.431, 401.032, 52903.758 25/05/06,16:02:52,04,07,1, 11.9,1,1, 8.555, 10623.432, 400.991, 52903.669 25/05/06,16:02:52,05,07,1, 11.9,1,1, 8.555, 10623.383, 401.031, 52903.734 25/05/06,16:02:52,06,07,1, 11.9,1,1, 8.555, 10623.416, 401.022, 52903.687 25/05/06,16:02:52,07,07,1, 11.9,1,1, 8.555, 10623.418, 401.028, 52903.681 25/05/06,16:02:52,08,07,1, 11.9,1,1, 8.555, 10623.414, 401.014, 52903.722 25/05/06,16:02:52,09,07,1, 11.9,1,1, 8.555, 10623.400, 401.018, 52903.673 25/05/06,16:02:52,10,07,1, 11.9,1,1, 8.555, 10623.403, 400.998, 52903.704 25/05/06,16:02:52,11,07,1, 11.9,1,1, 8.555, 10623.406, 401.022, 52903.750 25/05/06,16:02:52,12,07,1, 11.9,1,1, 8.555, 10623.420, 401.005, 52903.693 25/05/06,16:02:52,13,07,1, 11.9,1,1, 8.555, 10623.419, 400.989, 52903.712 25/05/06,16:02:52,14,07,1, 11.9,1,1, 8.555, 10623.407, 400.995, 52903.679 25/05/06,16:02:52,15,07,1, 11.9,1,1, 8.555, 10623.407, 400.992, 52903.690 25/05/06,16:02:52,16,07,1, 11.9,1,1, 8.555, 10623.413, 401.013, 52903.783 25/05/06,16:02:52,17,07,1, 11.9,1,1, 8.555, 10623.423, 400.999, 52903.731 25/05/06,16:02:52,18,07,1, 11.9,1,1, 8.555, 10623.445, 400.987, 52903.718 25/05/06,16:02:52,19,07,1, 11.9,1,1, 8.555, 10623.465, 400.996, 52903.730 25/05/06,16:02:53,00,07,1, 11.9,1,1, 8.556, 10623.457, 400.996, 52903.730 25/05/06,16:02:53,01,07,1, 11.9,1,1, 8.556, 10623.459, 401.013, 52903.759 25/05/06,16:02:53,02,07,1, 11.9,1,1, 8.556, 10623.460, 401.010, 52903.722 25/05/06,16:02:53,03,07,1, 11.9,1,1, 8.556, 10623.438, 401.013, 52903.707 25/05/06,16:02:53,04,07,1, 11.9,1,1, 8.556, 10623.432, 401.021, 52903.779 25/05/06,16:02:53,05,07,1, 11.9,1,1, 8.556, 10623.419, 401.008, 52903.760 25/05/06,16:02:53,06,07,1, 11.9,1,1, 8.556, 10623.453, 400.994, 52903.753 25/05/06,16:02:53,07,07,1, 11.9,1,1, 8.556, 10623.444, 400.996, 52903.712 25/05/06,16:02:53,08,07,1, 11.9,1,1, 8.556, 10623.455, 401.023, 52903.713 25/05/06,16:02:53,09,07,1, 11.9,1,1, 8.556, 10623.454, 401.005, 52903.754 25/05/06,16:02:53,10,07,1, 11.9,1,1, 8.556, 10623.456, 401.004, 52903.758 25/05/06,16:02:53,11,07,1, 11.9,1,1, 8.556, 10623.447, 401.005, 52903.775 25/05/06,16:02:53,12,07,1, 11.9,1,1, 8.556, 10623.452, 401.017, 52903.707 25/05/06,16:02:53,13,07,1, 11.9,1,1, 8.556, 10623.456, 400.998, 52903.835 25/05/06,16:02:53,14,07,1, 11.9,1,1, 8.556, 10623.465, 401.019, 52903.735 25/05/06,16:02:53,15,07,1, 11.9,1,1, 8.556, 10623.444, 400.962, 52903.758 25/05/06,16:02:53,16,07,1, 11.9,1,1, 8.556, 10623.454, 400.991, 52903.734 25/05/06,16:02:53,17,07,1, 11.9,1,1, 8.556, 10623.474, 401.001, 52903.772 25/05/06,16:02:53,18,07,1, 11.9,1,1, 8.556, 10623.483, 400.994, 52903.766 25/05/06,16:02:53,19,07,1, 11.9,1,1, 8.556, 10623.465, 400.996, 52903.732 25/05/06,16:02:54,00,07,1, 11.9,1,1, 8.554, 10623.457, 400.996, 52903.732 25/05/06,16:02:54,01,07,1, 11.9,1,1, 8.554, 10623.474, 401.003, 52903.700 25/05/06,16:02:54,02,07,1, 11.9,1,1, 8.554, 10623.488, 401.005, 52903.731 25/05/06,16:02:54,03,07,1, 11.9,1,1, 8.554, 10623.485, 400.990, 52903.684 25/05/06,16:02:54,04,07,1, 11.9,1,1, 8.554, 10623.494, 401.018, 52903.732 25/05/06,16:02:54,05,07,1, 11.9,1,1, 8.554, 10623.483, 400.994, 52903.688 25/05/06,16:02:54,06,07,1, 11.9,1,1, 8.554, 10623.506, 400.998, 52903.793 25/05/06,16:02:54,07,07,1, 11.9,1,1, 8.554, 10623.477, 400.957, 52903.750 25/05/06,16:02:54,08,07,1, 11.9,1,1, 8.554, 10623.496, 400.983, 52903.797 25/05/06,16:02:54,09,07,1, 11.9,1,1, 8.554, 10623.492, 400.967, 52903.737 25/05/06,16:02:54,10,07,1, 11.9,1,1, 8.554, 10623.497, 400.972, 52903.704 25/05/06,16:02:54,11,07,1, 11.9,1,1, 8.554, 10623.495, 400.995, 52903.716 25/05/06,16:02:54,12,07,1, 11.9,1,1, 8.554, 10623.524, 401.002, 52903.736 25/05/06,16:02:54,13,07,1, 11.9,1,1, 8.554, 10623.498, 400.966, 52903.794 25/05/06,16:02:54,14,07,1, 11.9,1,1, 8.554, 10623.515, 400.969, 52903.721 25/05/06,16:02:54,15,07,1, 11.9,1,1, 8.554, 10623.513, 400.975, 52903.717 25/05/06,16:02:54,16,07,1, 11.9,1,1, 8.554, 10623.508, 400.959, 52903.719 25/05/06,16:02:54,17,07,1, 11.9,1,1, 8.554, 10623.502, 400.979, 52903.828 25/05/06,16:02:54,18,07,1, 11.9,1,1, 8.554, 10623.487, 400.983, 52903.737 25/05/06,16:02:54,19,07,1, 11.9,1,1, 8.554, 10623.504, 400.973, 52903.782 25/05/06,16:02:55,00,08,1, 11.9,1,1, 8.552, 10623.499, 400.973, 52903.782 25/05/06,16:02:55,01,08,1, 11.9,1,1, 8.552, 10623.517, 400.988, 52903.797 25/05/06,16:02:55,02,08,1, 11.9,1,1, 8.552, 10623.521, 400.968, 52903.810 25/05/06,16:02:55,03,08,1, 11.9,1,1, 8.552, 10623.498, 400.965, 52903.684 25/05/06,16:02:55,04,08,1, 11.9,1,1, 8.552, 10623.509, 400.967, 52903.696 25/05/06,16:02:55,05,08,1, 11.9,1,1, 8.552, 10623.509, 400.971, 52903.744 25/05/06,16:02:55,06,08,1, 11.9,1,1, 8.552, 10623.507, 400.966, 52903.723 25/05/06,16:02:55,07,08,1, 11.9,1,1, 8.552, 10623.500, 400.975, 52903.766 25/05/06,16:02:55,08,08,1, 11.9,1,1, 8.552, 10623.528, 400.983, 52903.803 25/05/06,16:02:55,09,08,1, 11.9,1,1, 8.552, 10623.536, 400.973, 52903.752 25/05/06,16:02:55,10,08,1, 11.9,1,1, 8.552, 10623.527, 400.985, 52903.766 25/05/06,16:02:55,11,08,1, 11.9,1,1, 8.552, 10623.520, 400.950, 52903.754 25/05/06,16:02:55,12,08,1, 11.9,1,1, 8.552, 10623.523, 400.970, 52903.831 25/05/06,16:02:55,13,08,1, 11.9,1,1, 8.552, 10623.541, 400.961, 52903.760 25/05/06,16:02:55,14,08,1, 11.9,1,1, 8.552, 10623.515, 400.969, 52903.765 25/05/06,16:02:55,15,08,1, 11.9,1,1, 8.552, 10623.550, 400.971, 52903.827 25/05/06,16:02:55,16,08,1, 11.9,1,1, 8.552, 10623.535, 400.983, 52903.787 25/05/06,16:02:55,17,08,1, 11.9,1,1, 8.552, 10623.539, 400.965, 52903.831 25/05/06,16:02:55,18,08,1, 11.9,1,1, 8.552, 10623.572, 400.965, 52903.689 25/05/06,16:02:55,19,08,1, 11.9,1,1, 8.552, 10623.520, 400.952, 52903.802 25/05/06,16:02:56,00,08,1, 12.0,1,1, 8.555, 10623.516, 400.952, 52903.802 25/05/06,16:02:56,01,08,1, 12.0,1,1, 8.555, 10623.541, 400.961, 52903.795 25/05/06,16:02:56,02,08,1, 12.0,1,1, 8.555, 10623.556, 400.982, 52903.836 25/05/06,16:02:56,03,08,1, 12.0,1,1, 8.555, 10623.555, 400.976, 52903.736 25/05/06,16:02:56,04,08,1, 12.0,1,1, 8.555, 10623.543, 400.974, 52903.795 25/05/06,16:02:56,05,08,1, 12.0,1,1, 8.555, 10623.586, 400.995, 52903.707 25/05/06,16:02:56,06,08,1, 12.0,1,1, 8.555, 10623.560, 401.013, 52903.778 25/05/06,16:02:56,07,08,1, 12.0,1,1, 8.555, 10623.550, 400.997, 52903.761 25/05/06,16:02:56,08,08,1, 12.0,1,1, 8.555, 10623.521, 400.994, 52903.775 25/05/06,16:02:56,09,08,1, 12.0,1,1, 8.555, 10623.575, 400.968, 52903.812 25/05/06,16:02:56,10,08,1, 12.0,1,1, 8.555, 10623.573, 400.988, 52903.839 25/05/06,16:02:56,11,08,1, 12.0,1,1, 8.555, 10623.559, 400.994, 52903.796 25/05/06,16:02:56,12,08,1, 12.0,1,1, 8.555, 10623.569, 400.978, 52903.829 25/05/06,16:02:56,13,08,1, 12.0,1,1, 8.555, 10623.577, 400.975, 52903.811 25/05/06,16:02:56,14,08,1, 12.0,1,1, 8.555, 10623.588, 400.956, 52903.768 25/05/06,16:02:56,15,08,1, 12.0,1,1, 8.555, 10623.566, 400.976, 52903.756 25/05/06,16:02:56,16,08,1, 12.0,1,1, 8.555, 10623.597, 400.970, 52903.775 25/05/06,16:02:56,17,08,1, 12.0,1,1, 8.555, 10623.577, 400.972, 52903.812 25/05/06,16:02:56,18,08,1, 12.0,1,1, 8.555, 10623.594, 400.981, 52903.790 25/05/06,16:02:56,19,08,1, 12.0,1,1, 8.555, 10623.597, 400.991, 52903.769 25/05/06,16:02:57,00,08,1, 12.0,1,1, 8.546, 10623.591, 400.991, 52903.769 25/05/06,16:02:57,01,08,1, 12.0,1,1, 8.546, 10623.596, 400.971, 52903.725 25/05/06,16:02:57,02,08,1, 12.0,1,1, 8.546, 10623.601, 400.997, 52903.949 25/05/06,16:02:57,03,08,1, 12.0,1,1, 8.546, 10623.619, 400.977, 52903.947 25/05/06,16:02:57,04,08,1, 12.0,1,1, 8.546, 10623.648, 401.001, 52903.921 25/05/06,16:02:57,05,08,1, 12.0,1,1, 8.546, 10623.625, 400.995, 52903.924 25/05/06,16:02:57,06,08,1, 12.0,1,1, 8.546, 10623.632, 401.001, 52904.040 25/05/06,16:02:57,07,08,1, 12.0,1,1, 8.546, 10623.628, 400.992, 52903.946 25/05/06,16:02:57,08,08,1, 12.0,1,1, 8.546, 10623.635, 401.006, 52903.913 25/05/06,16:02:57,09,08,1, 12.0,1,1, 8.546, 10623.608, 401.002, 52903.925 25/05/06,16:02:57,10,08,1, 12.0,1,1, 8.546, 10623.628, 400.983, 52903.923 25/05/06,16:02:57,11,08,1, 12.0,1,1, 8.546, 10623.618, 400.992, 52903.938 25/05/06,16:02:57,12,08,1, 12.0,1,1, 8.546, 10623.624, 400.986, 52903.947 25/05/06,16:02:57,13,08,1, 12.0,1,1, 8.546, 10623.632, 401.010, 52903.907 25/05/06,16:02:57,14,08,1, 12.0,1,1, 8.546, 10623.634, 401.001, 52903.943 25/05/06,16:02:57,15,08,1, 12.0,1,1, 8.546, 10623.618, 401.004, 52904.104 25/05/06,16:02:57,16,08,1, 12.0,1,1, 8.546, 10623.636, 400.988, 52903.925 25/05/06,16:02:57,17,08,1, 12.0,1,1, 8.546, 10623.647, 400.997, 52903.909 25/05/06,16:02:57,18,08,1, 12.0,1,1, 8.546, 10623.631, 401.014, 52903.980 25/05/06,16:02:57,19,08,1, 12.0,1,1, 8.546, 10623.600, 400.992, 52903.908 25/05/06,16:02:58,00,08,1, 11.8,1,1, 8.545, 10623.599, 400.992, 52903.908 25/05/06,16:02:58,01,08,1, 11.8,1,1, 8.545, 10623.635, 401.012, 52904.002 25/05/06,16:02:58,02,08,1, 11.8,1,1, 8.545, 10623.635, 400.975, 52903.911 25/05/06,16:02:58,03,08,1, 11.8,1,1, 8.545, 10623.661, 400.995, 52904.008 25/05/06,16:02:58,04,08,1, 11.8,1,1, 8.545, 10623.639, 401.010, 52904.051 25/05/06,16:02:58,05,08,1, 11.8,1,1, 8.545, 10623.676, 400.963, 52903.940 25/05/06,16:02:58,06,08,1, 11.8,1,1, 8.545, 10623.639, 401.003, 52903.976 25/05/06,16:02:58,07,08,1, 11.8,1,1, 8.545, 10623.674, 400.981, 52903.936 25/05/06,16:02:58,08,08,1, 11.8,1,1, 8.545, 10623.642, 401.000, 52903.919 25/05/06,16:02:58,09,08,1, 11.8,1,1, 8.545, 10623.651, 400.996, 52903.977 25/05/06,16:02:58,10,08,1, 11.8,1,1, 8.545, 10623.653, 400.977, 52903.940 25/05/06,16:02:58,11,08,1, 11.8,1,1, 8.545, 10623.620, 400.994, 52904.011 25/05/06,16:02:58,12,08,1, 11.8,1,1, 8.545, 10623.655, 400.984, 52904.013 25/05/06,16:02:58,13,08,1, 11.8,1,1, 8.545, 10623.651, 400.981, 52903.994 25/05/06,16:02:58,14,08,1, 11.8,1,1, 8.545, 10623.655, 400.986, 52903.951 25/05/06,16:02:58,15,08,1, 11.8,1,1, 8.545, 10623.647, 400.982, 52903.965 25/05/06,16:02:58,16,08,1, 11.8,1,1, 8.545, 10623.647, 401.019, 52903.984 25/05/06,16:02:58,17,08,1, 11.8,1,1, 8.545, 10623.660, 401.007, 52904.014 25/05/06,16:02:58,18,08,1, 11.8,1,1, 8.545, 10623.660, 400.998, 52903.978 25/05/06,16:02:58,19,08,1, 11.8,1,1, 8.545, 10623.652, 400.971, 52903.950 25/05/06,16:02:59,00,08,1, 12.0,1,1, 8.545, 10623.649, 400.971, 52903.950 25/05/06,16:02:59,01,08,1, 12.0,1,1, 8.545, 10623.655, 401.002, 52903.970 25/05/06,16:02:59,02,08,1, 12.0,1,1, 8.545, 10623.673, 400.990, 52903.935 25/05/06,16:02:59,03,08,1, 12.0,1,1, 8.545, 10623.638, 400.990, 52903.974 25/05/06,16:02:59,04,08,1, 12.0,1,1, 8.545, 10623.655, 400.998, 52903.948 25/05/06,16:02:59,05,08,1, 12.0,1,1, 8.545, 10623.684, 401.003, 52903.925 25/05/06,16:02:59,06,08,1, 12.0,1,1, 8.545, 10623.665, 401.009, 52903.935 25/05/06,16:02:59,07,08,1, 12.0,1,1, 8.545, 10623.689, 401.007, 52903.927 25/05/06,16:02:59,08,08,1, 12.0,1,1, 8.545, 10623.673, 401.020, 52903.922 25/05/06,16:02:59,09,08,1, 12.0,1,1, 8.545, 10623.667, 401.010, 52903.965 25/05/06,16:02:59,10,08,1, 12.0,1,1, 8.545, 10623.640, 401.013, 52903.929 25/05/06,16:02:59,11,08,1, 12.0,1,1, 8.545, 10623.715, 401.010, 52904.024 25/05/06,16:02:59,12,08,1, 12.0,1,1, 8.545, 10623.690, 401.012, 52903.881 25/05/06,16:02:59,13,08,1, 12.0,1,1, 8.545, 10623.693, 401.018, 52903.921 25/05/06,16:02:59,14,08,1, 12.0,1,1, 8.545, 10623.683, 401.022, 52903.931 25/05/06,16:02:59,15,08,1, 12.0,1,1, 8.545, 10623.688, 401.057, 52904.053 25/05/06,16:02:59,16,08,1, 12.0,1,1, 8.545, 10623.680, 401.037, 52903.924 25/05/06,16:02:59,17,08,1, 12.0,1,1, 8.545, 10623.695, 401.030, 52903.977 25/05/06,16:02:59,18,08,1, 12.0,1,1, 8.545, 10623.702, 401.044, 52903.962 25/05/06,16:02:59,19,08,1, 12.0,1,1, 8.545, 10623.700, 401.031, 52904.008 25/05/06,16:03:00,00,07,1, 11.9,1,1, 8.545, 10623.699, 401.031, 52904.008 25/05/06,16:03:00,01,07,1, 11.9,1,1, 8.545, 10623.700, 401.038, 52904.034 25/05/06,16:03:00,02,07,1, 11.9,1,1, 8.545, 10623.673, 401.024, 52903.879 25/05/06,16:03:00,03,07,1, 11.9,1,1, 8.545, 10623.704, 401.017, 52903.754 25/05/06,16:03:00,04,07,1, 11.9,1,1, 8.545, 10623.684, 401.018, 52903.873 25/05/06,16:03:00,05,07,1, 11.9,1,1, 8.545, 10623.689, 401.036, 52903.783 25/05/06,16:03:00,06,07,1, 11.9,1,1, 8.545, 10623.710, 401.027, 52903.843 25/05/06,16:03:00,07,07,1, 11.9,1,1, 8.545, 10623.692, 401.049, 52903.804 25/05/06,16:03:00,08,07,1, 11.9,1,1, 8.545, 10623.678, 401.032, 52903.814 25/05/06,16:03:00,09,07,1, 11.9,1,1, 8.545, 10623.692, 401.043, 52903.923 25/05/06,16:03:00,10,07,1, 11.9,1,1, 8.545, 10623.680, 401.033, 52903.771 25/05/06,16:03:00,11,07,1, 11.9,1,1, 8.545, 10623.684, 401.041, 52903.884 25/05/06,16:03:00,12,07,1, 11.9,1,1, 8.545, 10623.716, 401.047, 52903.798 25/05/06,16:03:00,13,07,1, 11.9,1,1, 8.545, 10623.711, 401.025, 52903.841 25/05/06,16:03:00,14,07,1, 11.9,1,1, 8.545, 10623.708, 401.045, 52903.825 25/05/06,16:03:00,15,07,1, 11.9,1,1, 8.545, 10623.724, 401.035, 52903.825 25/05/06,16:03:00,16,07,1, 11.9,1,1, 8.545, 10623.702, 401.061, 52903.849 25/05/06,16:03:00,17,07,1, 11.9,1,1, 8.545, 10623.720, 401.039, 52903.875 25/05/06,16:03:00,18,07,1, 11.9,1,1, 8.545, 10623.726, 401.068, 52903.833 25/05/06,16:03:00,19,07,1, 11.9,1,1, 8.545, 10623.716, 401.046, 52903.834 25/05/06,16:03:01,00,08,1, 11.8,1,1, 8.556, 10623.716, 401.046, 52903.834 25/05/06,16:03:01,01,08,1, 11.8,1,1, 8.556, 10623.729, 401.042, 52903.884 25/05/06,16:03:01,02,08,1, 11.8,1,1, 8.556, 10623.697, 401.065, 52903.915 25/05/06,16:03:01,03,08,1, 11.8,1,1, 8.556, 10623.733, 401.060, 52903.868 25/05/06,16:03:01,04,08,1, 11.8,1,1, 8.556, 10623.728, 401.064, 52903.859 25/05/06,16:03:01,05,08,1, 11.8,1,1, 8.556, 10623.722, 401.053, 52903.850 25/05/06,16:03:01,06,08,1, 11.8,1,1, 8.556, 10623.714, 401.034, 52903.830 25/05/06,16:03:01,07,08,1, 11.8,1,1, 8.556, 10623.738, 401.056, 52903.890 25/05/06,16:03:01,08,08,1, 11.8,1,1, 8.556, 10623.722, 401.064, 52903.871 25/05/06,16:03:01,09,08,1, 11.8,1,1, 8.556, 10623.718, 401.065, 52903.861 25/05/06,16:03:01,10,08,1, 11.8,1,1, 8.556, 10623.759, 401.052, 52903.924 25/05/06,16:03:01,11,08,1, 11.8,1,1, 8.556, 10623.733, 401.068, 52903.953 25/05/06,16:03:01,12,08,1, 11.8,1,1, 8.556, 10623.721, 401.053, 52903.887 25/05/06,16:03:01,13,08,1, 11.8,1,1, 8.556, 10623.725, 401.073, 52903.873 25/05/06,16:03:01,14,08,1, 11.8,1,1, 8.556, 10623.740, 401.060, 52903.863 25/05/06,16:03:01,15,08,1, 11.8,1,1, 8.556, 10623.732, 401.081, 52903.881 25/05/06,16:03:01,16,08,1, 11.8,1,1, 8.556, 10623.747, 401.072, 52903.859 25/05/06,16:03:01,17,08,1, 11.8,1,1, 8.556, 10623.744, 401.111, 52903.917 25/05/06,16:03:01,18,08,1, 11.8,1,1, 8.556, 10623.732, 401.070, 52903.901 25/05/06,16:03:01,19,08,1, 11.8,1,1, 8.556, 10623.767, 401.097, 52903.954 25/05/06,16:03:02,00,08,1, 11.9,1,1, 8.547, 10623.766, 401.097, 52903.954 25/05/06,16:03:02,01,08,1, 11.9,1,1, 8.547, 10623.783, 401.080, 52903.934 25/05/06,16:03:02,02,08,1, 11.9,1,1, 8.547, 10623.773, 401.082, 52903.933 25/05/06,16:03:02,03,08,1, 11.9,1,1, 8.547, 10623.766, 401.072, 52903.932 25/05/06,16:03:02,04,08,1, 11.9,1,1, 8.547, 10623.781, 401.087, 52903.885 25/05/06,16:03:02,05,08,1, 11.9,1,1, 8.547, 10623.793, 401.089, 52903.949 25/05/06,16:03:02,06,08,1, 11.9,1,1, 8.547, 10623.777, 401.104, 52903.906 25/05/06,16:03:02,07,08,1, 11.9,1,1, 8.547, 10623.772, 401.096, 52903.937 25/05/06,16:03:02,08,08,1, 11.9,1,1, 8.547, 10623.797, 401.098, 52903.830 25/05/06,16:03:02,09,08,1, 11.9,1,1, 8.547, 10623.768, 401.087, 52903.926 25/05/06,16:03:02,10,08,1, 11.9,1,1, 8.547, 10623.771, 401.098, 52903.948 25/05/06,16:03:02,11,08,1, 11.9,1,1, 8.547, 10623.790, 401.135, 52903.997 25/05/06,16:03:02,12,08,1, 11.9,1,1, 8.547, 10623.789, 401.099, 52903.889 25/05/06,16:03:02,13,08,1, 11.9,1,1, 8.547, 10623.818, 401.098, 52903.953 25/05/06,16:03:02,14,08,1, 11.9,1,1, 8.547, 10623.803, 401.129, 52903.947 25/05/06,16:03:02,15,08,1, 11.9,1,1, 8.547, 10623.797, 401.107, 52903.913 25/05/06,16:03:02,16,08,1, 11.9,1,1, 8.547, 10623.782, 401.116, 52903.922 25/05/06,16:03:02,17,08,1, 11.9,1,1, 8.547, 10623.786, 401.134, 52903.951 25/05/06,16:03:02,18,08,1, 11.9,1,1, 8.547, 10623.767, 401.133, 52903.901 25/05/06,16:03:02,19,08,1, 11.9,1,1, 8.547, 10623.791, 401.136, 52903.926 25/05/06,16:03:03,00,08,1, 11.8,1,1, 8.551, 10623.791, 401.136, 52903.926 25/05/06,16:03:03,01,08,1, 11.8,1,1, 8.551, 10623.790, 401.117, 52903.955 25/05/06,16:03:03,02,08,1, 11.8,1,1, 8.551, 10623.796, 401.142, 52903.926 25/05/06,16:03:03,03,08,1, 11.8,1,1, 8.551, 10623.808, 401.128, 52903.937 25/05/06,16:03:03,04,08,1, 11.8,1,1, 8.551, 10623.809, 401.133, 52903.869 25/05/06,16:03:03,05,08,1, 11.8,1,1, 8.551, 10623.826, 401.129, 52903.924 25/05/06,16:03:03,06,08,1, 11.8,1,1, 8.551, 10623.798, 401.116, 52903.979 25/05/06,16:03:03,07,08,1, 11.8,1,1, 8.551, 10623.824, 401.160, 52904.047 25/05/06,16:03:03,08,08,1, 11.8,1,1, 8.551, 10623.829, 401.132, 52903.889 25/05/06,16:03:03,09,08,1, 11.8,1,1, 8.551, 10623.806, 401.152, 52904.061 25/05/06,16:03:03,10,08,1, 11.8,1,1, 8.551, 10623.844, 401.144, 52903.931 25/05/06,16:03:03,11,08,1, 11.8,1,1, 8.551, 10623.825, 401.141, 52903.886 25/05/06,16:03:03,12,08,1, 11.8,1,1, 8.551, 10623.843, 401.145, 52903.984 25/05/06,16:03:03,13,08,1, 11.8,1,1, 8.551, 10623.836, 401.125, 52903.951 25/05/06,16:03:03,14,08,1, 11.8,1,1, 8.551, 10623.830, 401.171, 52903.964 25/05/06,16:03:03,15,08,1, 11.8,1,1, 8.551, 10623.796, 401.156, 52903.957 25/05/06,16:03:03,16,08,1, 11.8,1,1, 8.551, 10623.817, 401.157, 52904.033 25/05/06,16:03:03,17,08,1, 11.8,1,1, 8.551, 10623.847, 401.162, 52903.993 25/05/06,16:03:03,18,08,1, 11.8,1,1, 8.551, 10623.829, 401.158, 52903.956 25/05/06,16:03:03,19,08,1, 11.8,1,1, 8.551, 10623.821, 401.161, 52904.034 25/05/06,16:03:04,00,08,1, 12.0,1,1, 8.543, 10623.816, 401.161, 52904.034 25/05/06,16:03:04,01,08,1, 12.0,1,1, 8.543, 10623.831, 401.173, 52903.910 25/05/06,16:03:04,02,08,1, 12.0,1,1, 8.543, 10623.848, 401.156, 52903.997 25/05/06,16:03:04,03,08,1, 12.0,1,1, 8.543, 10623.875, 401.161, 52903.944 25/05/06,16:03:04,04,08,1, 12.0,1,1, 8.543, 10623.845, 401.157, 52903.975 25/05/06,16:03:04,05,08,1, 12.0,1,1, 8.543, 10623.846, 401.166, 52903.946 25/05/06,16:03:04,06,08,1, 12.0,1,1, 8.543, 10623.883, 401.167, 52903.972 25/05/06,16:03:04,07,08,1, 12.0,1,1, 8.543, 10623.850, 401.200, 52903.950 25/05/06,16:03:04,08,08,1, 12.0,1,1, 8.543, 10623.886, 401.203, 52904.015 25/05/06,16:03:04,09,08,1, 12.0,1,1, 8.543, 10623.884, 401.203, 52903.958 25/05/06,16:03:04,10,08,1, 12.0,1,1, 8.543, 10623.859, 401.196, 52904.067 25/05/06,16:03:04,11,08,1, 12.0,1,1, 8.543, 10623.851, 401.188, 52904.042 25/05/06,16:03:04,12,08,1, 12.0,1,1, 8.543, 10623.880, 401.193, 52904.029 25/05/06,16:03:04,13,08,1, 12.0,1,1, 8.543, 10623.873, 401.183, 52903.924 25/05/06,16:03:04,14,08,1, 12.0,1,1, 8.543, 10623.885, 401.214, 52904.034 25/05/06,16:03:04,15,08,1, 12.0,1,1, 8.543, 10623.897, 401.207, 52903.977 25/05/06,16:03:04,16,08,1, 12.0,1,1, 8.543, 10623.889, 401.219, 52904.027 25/05/06,16:03:04,17,08,1, 12.0,1,1, 8.543, 10623.919, 401.202, 52904.025 25/05/06,16:03:04,18,08,1, 12.0,1,1, 8.543, 10623.898, 401.238, 52904.040 25/05/06,16:03:04,19,08,1, 12.0,1,1, 8.543, 10623.931, 401.212, 52903.993 25/05/06,16:03:05,00,06,1, 11.9,1,1, 8.548, 10623.925, 401.212, 52903.993 25/05/06,16:03:05,01,06,1, 11.9,1,1, 8.548, 10623.925, 401.244, 52903.969 25/05/06,16:03:05,02,06,1, 11.9,1,1, 8.548, 10623.911, 401.230, 52904.022 25/05/06,16:03:05,03,06,1, 11.9,1,1, 8.548, 10623.944, 401.224, 52904.052 25/05/06,16:03:05,04,06,1, 11.9,1,1, 8.548, 10623.925, 401.244, 52904.024 25/05/06,16:03:05,05,06,1, 11.9,1,1, 8.548, 10623.951, 401.238, 52904.002 25/05/06,16:03:05,06,06,1, 11.9,1,1, 8.548, 10623.933, 401.226, 52904.013 25/05/06,16:03:05,07,06,1, 11.9,1,1, 8.548, 10623.939, 401.240, 52904.065 25/05/06,16:03:05,08,06,1, 11.9,1,1, 8.548, 10623.945, 401.248, 52904.027 25/05/06,16:03:05,09,06,1, 11.9,1,1, 8.548, 10623.962, 401.218, 52903.990 25/05/06,16:03:05,10,06,1, 11.9,1,1, 8.548, 10623.933, 401.263, 52904.096 25/05/06,16:03:05,11,06,1, 11.9,1,1, 8.548, 10623.959, 401.257, 52904.047 25/05/06,16:03:05,12,06,1, 11.9,1,1, 8.548, 10623.934, 401.262, 52904.009 25/05/06,16:03:05,13,06,1, 11.9,1,1, 8.548, 10623.960, 401.250, 52903.992 25/05/06,16:03:05,14,06,1, 11.9,1,1, 8.548, 10623.964, 401.269, 52904.080 25/05/06,16:03:05,15,06,1, 11.9,1,1, 8.548, 10623.963, 401.249, 52904.000 25/05/06,16:03:05,16,06,1, 11.9,1,1, 8.548, 10623.951, 401.277, 52904.113 25/05/06,16:03:05,17,06,1, 11.9,1,1, 8.548, 10623.945, 401.274, 52904.050 25/05/06,16:03:05,18,06,1, 11.9,1,1, 8.548, 10623.959, 401.274, 52904.049 25/05/06,16:03:05,19,06,1, 11.9,1,1, 8.548, 10623.987, 401.304, 52904.070 25/05/06,16:03:06,00,06,1, 11.9,1,1, 8.555, 10623.983, 401.304, 52904.070 25/05/06,16:03:06,01,06,1, 11.9,1,1, 8.555, 10623.979, 401.300, 52904.091 25/05/06,16:03:06,02,06,1, 11.9,1,1, 8.555, 10624.011, 401.290, 52904.024 25/05/06,16:03:06,03,06,1, 11.9,1,1, 8.555, 10623.976, 401.301, 52904.061 25/05/06,16:03:06,04,06,1, 11.9,1,1, 8.555, 10623.991, 401.294, 52904.052 25/05/06,16:03:06,05,06,1, 11.9,1,1, 8.555, 10623.997, 401.304, 52904.105 25/05/06,16:03:06,06,06,1, 11.9,1,1, 8.555, 10624.021, 401.310, 52904.072 25/05/06,16:03:06,07,06,1, 11.9,1,1, 8.555, 10624.012, 401.312, 52904.066 25/05/06,16:03:06,08,06,1, 11.9,1,1, 8.555, 10624.002, 401.324, 52904.093 25/05/06,16:03:06,09,06,1, 11.9,1,1, 8.555, 10624.021, 401.316, 52904.057 25/05/06,16:03:06,10,06,1, 11.9,1,1, 8.555, 10624.011, 401.354, 52904.081 25/05/06,16:03:06,11,06,1, 11.9,1,1, 8.555, 10624.003, 401.330, 52904.107 25/05/06,16:03:06,12,06,1, 11.9,1,1, 8.555, 10624.015, 401.351, 52904.053 25/05/06,16:03:06,13,06,1, 11.9,1,1, 8.555, 10624.038, 401.340, 52904.109 25/05/06,16:03:06,14,06,1, 11.9,1,1, 8.555, 10624.040, 401.339, 52904.084 25/05/06,16:03:06,15,06,1, 11.9,1,1, 8.555, 10624.038, 401.360, 52904.140 25/05/06,16:03:06,16,06,1, 11.9,1,1, 8.555, 10624.053, 401.386, 52904.075 25/05/06,16:03:06,17,06,1, 11.9,1,1, 8.555, 10624.064, 401.384, 52904.065 25/05/06,16:03:06,18,06,1, 11.9,1,1, 8.555, 10624.060, 401.373, 52904.106 25/05/06,16:03:06,19,06,1, 11.9,1,1, 8.555, 10624.071, 401.374, 52904.059 25/05/06,16:03:07,00,06,1, 11.9,1,1, 8.553, 10624.067, 401.374, 52904.059 25/05/06,16:03:07,01,06,1, 11.9,1,1, 8.553, 10624.063, 401.381, 52904.108 25/05/06,16:03:07,02,06,1, 11.9,1,1, 8.553, 10624.071, 401.388, 52904.086 25/05/06,16:03:07,03,06,1, 11.9,1,1, 8.553, 10624.086, 401.403, 52904.089 25/05/06,16:03:07,04,06,1, 11.9,1,1, 8.553, 10624.111, 401.405, 52904.217 25/05/06,16:03:07,05,06,1, 11.9,1,1, 8.553, 10624.089, 401.388, 52904.091 25/05/06,16:03:07,06,06,1, 11.9,1,1, 8.553, 10624.116, 401.407, 52904.154 25/05/06,16:03:07,07,06,1, 11.9,1,1, 8.553, 10624.099, 401.412, 52904.196 25/05/06,16:03:07,08,06,1, 11.9,1,1, 8.553, 10624.101, 401.404, 52904.075 25/05/06,16:03:07,09,06,1, 11.9,1,1, 8.553, 10624.103, 401.427, 52904.123 25/05/06,16:03:07,10,06,1, 11.9,1,1, 8.553, 10624.120, 401.419, 52904.104 25/05/06,16:03:07,11,06,1, 11.9,1,1, 8.553, 10624.123, 401.449, 52904.166 25/05/06,16:03:07,12,06,1, 11.9,1,1, 8.553, 10624.142, 401.437, 52904.191 25/05/06,16:03:07,13,06,1, 11.9,1,1, 8.553, 10624.117, 401.414, 52904.096 25/05/06,16:03:07,14,06,1, 11.9,1,1, 8.553, 10624.128, 401.485, 52904.211 25/05/06,16:03:07,15,06,1, 11.9,1,1, 8.553, 10624.144, 401.455, 52904.196 25/05/06,16:03:07,16,06,1, 11.9,1,1, 8.553, 10624.160, 401.455, 52904.126 25/05/06,16:03:07,17,06,1, 11.9,1,1, 8.553, 10624.131, 401.423, 52904.136 25/05/06,16:03:07,18,06,1, 11.9,1,1, 8.553, 10624.162, 401.437, 52904.166 25/05/06,16:03:07,19,06,1, 11.9,1,1, 8.553, 10624.167, 401.434, 52904.220 25/05/06,16:03:08,00,07,1, 11.9,1,1, 8.554, 10624.167, 401.434, 52904.220 25/05/06,16:03:08,01,07,1, 11.9,1,1, 8.554, 10624.173, 401.455, 52904.147 25/05/06,16:03:08,02,07,1, 11.9,1,1, 8.554, 10624.197, 401.470, 52904.237 25/05/06,16:03:08,03,07,1, 11.9,1,1, 8.554, 10624.166, 401.474, 52904.187 25/05/06,16:03:08,04,07,1, 11.9,1,1, 8.554, 10624.166, 401.471, 52904.242 25/05/06,16:03:08,05,07,1, 11.9,1,1, 8.554, 10624.176, 401.476, 52904.126 25/05/06,16:03:08,06,07,1, 11.9,1,1, 8.554, 10624.206, 401.463, 52904.261 25/05/06,16:03:08,07,07,1, 11.9,1,1, 8.554, 10624.172, 401.486, 52904.227 25/05/06,16:03:08,08,07,1, 11.9,1,1, 8.554, 10624.193, 401.499, 52904.188 25/05/06,16:03:08,09,07,1, 11.9,1,1, 8.554, 10624.186, 401.486, 52904.259 25/05/06,16:03:08,10,07,1, 11.9,1,1, 8.554, 10624.195, 401.490, 52904.215 25/05/06,16:03:08,11,07,1, 11.9,1,1, 8.554, 10624.216, 401.497, 52904.235 25/05/06,16:03:08,12,07,1, 11.9,1,1, 8.554, 10624.200, 401.502, 52904.250 25/05/06,16:03:08,13,07,1, 11.9,1,1, 8.554, 10624.223, 401.524, 52904.193 25/05/06,16:03:08,14,07,1, 11.9,1,1, 8.554, 10624.232, 401.493, 52904.240 25/05/06,16:03:08,15,07,1, 11.9,1,1, 8.554, 10624.218, 401.506, 52904.225 25/05/06,16:03:08,16,07,1, 11.9,1,1, 8.554, 10624.219, 401.515, 52904.210 25/05/06,16:03:08,17,07,1, 11.9,1,1, 8.554, 10624.234, 401.501, 52904.166 25/05/06,16:03:08,18,07,1, 11.9,1,1, 8.554, 10624.250, 401.517, 52904.222 25/05/06,16:03:08,19,07,1, 11.9,1,1, 8.554, 10624.230, 401.524, 52904.205 25/05/06,16:03:09,00,07,1, 12.0,1,1, 8.549, 10624.225, 401.524, 52904.205 25/05/06,16:03:09,01,07,1, 12.0,1,1, 8.549, 10624.286, 401.548, 52904.202 25/05/06,16:03:09,02,07,1, 12.0,1,1, 8.549, 10624.276, 401.562, 52904.218 25/05/06,16:03:09,03,07,1, 12.0,1,1, 8.549, 10624.264, 401.569, 52904.248 25/05/06,16:03:09,04,07,1, 12.0,1,1, 8.549, 10624.291, 401.562, 52904.250 25/05/06,16:03:09,05,07,1, 12.0,1,1, 8.549, 10624.274, 401.567, 52904.298 25/05/06,16:03:09,06,07,1, 12.0,1,1, 8.549, 10624.269, 401.564, 52904.228 25/05/06,16:03:09,07,07,1, 12.0,1,1, 8.549, 10624.277, 401.571, 52904.210 25/05/06,16:03:09,08,07,1, 12.0,1,1, 8.549, 10624.309, 401.588, 52904.220 25/05/06,16:03:09,09,07,1, 12.0,1,1, 8.549, 10624.279, 401.573, 52904.221 25/05/06,16:03:09,10,07,1, 12.0,1,1, 8.549, 10624.294, 401.597, 52904.286 25/05/06,16:03:09,11,07,1, 12.0,1,1, 8.549, 10624.308, 401.591, 52904.321 25/05/06,16:03:09,12,07,1, 12.0,1,1, 8.549, 10624.322, 401.605, 52904.247 25/05/06,16:03:09,13,07,1, 12.0,1,1, 8.549, 10624.320, 401.607, 52904.258 25/05/06,16:03:09,14,07,1, 12.0,1,1, 8.549, 10624.328, 401.585, 52904.271 25/05/06,16:03:09,15,07,1, 12.0,1,1, 8.549, 10624.333, 401.622, 52904.313 25/05/06,16:03:09,16,07,1, 12.0,1,1, 8.549, 10624.328, 401.623, 52904.309 25/05/06,16:03:09,17,07,1, 12.0,1,1, 8.549, 10624.346, 401.627, 52904.265 25/05/06,16:03:09,18,07,1, 12.0,1,1, 8.549, 10624.354, 401.623, 52904.306 25/05/06,16:03:09,19,07,1, 12.0,1,1, 8.549, 10624.377, 401.613, 52904.345 25/05/06,16:03:10,00,06,1, 12.0,1,1, 8.546, 10624.375, 401.613, 52904.345 25/05/06,16:03:10,01,06,1, 12.0,1,1, 8.546, 10624.325, 401.629, 52904.316 25/05/06,16:03:10,02,06,1, 12.0,1,1, 8.546, 10624.370, 401.637, 52904.319 25/05/06,16:03:10,03,06,1, 12.0,1,1, 8.546, 10624.385, 401.622, 52904.264 25/05/06,16:03:10,04,06,1, 12.0,1,1, 8.546, 10624.366, 401.620, 52904.280 25/05/06,16:03:10,05,06,1, 12.0,1,1, 8.546, 10624.376, 401.648, 52904.369 25/05/06,16:03:10,06,06,1, 12.0,1,1, 8.546, 10624.402, 401.643, 52904.311 25/05/06,16:03:10,07,06,1, 12.0,1,1, 8.546, 10624.359, 401.640, 52904.263 25/05/06,16:03:10,08,06,1, 12.0,1,1, 8.546, 10624.386, 401.668, 52904.323 25/05/06,16:03:10,09,06,1, 12.0,1,1, 8.546, 10624.414, 401.642, 52904.296 25/05/06,16:03:10,10,06,1, 12.0,1,1, 8.546, 10624.385, 401.670, 52904.268 25/05/06,16:03:10,11,06,1, 12.0,1,1, 8.546, 10624.432, 401.676, 52904.346 25/05/06,16:03:10,12,06,1, 12.0,1,1, 8.546, 10624.408, 401.693, 52904.321 25/05/06,16:03:10,13,06,1, 12.0,1,1, 8.546, 10624.420, 401.670, 52904.284 25/05/06,16:03:10,14,06,1, 12.0,1,1, 8.546, 10624.437, 401.676, 52904.285 25/05/06,16:03:10,15,06,1, 12.0,1,1, 8.546, 10624.410, 401.686, 52904.311 25/05/06,16:03:10,16,06,1, 12.0,1,1, 8.546, 10624.438, 401.693, 52904.356 25/05/06,16:03:10,17,06,1, 12.0,1,1, 8.546, 10624.447, 401.715, 52904.352 25/05/06,16:03:10,18,06,1, 12.0,1,1, 8.546, 10624.449, 401.718, 52904.368 25/05/06,16:03:10,19,06,1, 12.0,1,1, 8.546, 10624.440, 401.719, 52904.323 25/05/06,16:03:11,00,06,1, 11.9,1,1, 8.546, 10624.434, 401.719, 52904.323 25/05/06,16:03:11,01,06,1, 11.9,1,1, 8.546, 10624.464, 401.734, 52904.412 25/05/06,16:03:11,02,06,1, 11.9,1,1, 8.546, 10624.456, 401.723, 52904.311 25/05/06,16:03:11,03,06,1, 11.9,1,1, 8.546, 10624.485, 401.723, 52904.316 25/05/06,16:03:11,04,06,1, 11.9,1,1, 8.546, 10624.454, 401.741, 52904.392 25/05/06,16:03:11,05,06,1, 11.9,1,1, 8.546, 10624.487, 401.737, 52904.369 25/05/06,16:03:11,06,06,1, 11.9,1,1, 8.546, 10624.458, 401.765, 52904.376 25/05/06,16:03:11,07,06,1, 11.9,1,1, 8.546, 10624.472, 401.753, 52904.389 25/05/06,16:03:11,08,06,1, 11.9,1,1, 8.546, 10624.495, 401.772, 52904.366 25/05/06,16:03:11,09,06,1, 11.9,1,1, 8.546, 10624.495, 401.786, 52904.358 25/05/06,16:03:11,10,06,1, 11.9,1,1, 8.546, 10624.499, 401.789, 52904.383 25/05/06,16:03:11,11,06,1, 11.9,1,1, 8.546, 10624.494, 401.771, 52904.360 25/05/06,16:03:11,12,06,1, 11.9,1,1, 8.546, 10624.520, 401.777, 52904.357 25/05/06,16:03:11,13,06,1, 11.9,1,1, 8.546, 10624.518, 401.793, 52904.373 25/05/06,16:03:11,14,06,1, 11.9,1,1, 8.546, 10624.514, 401.810, 52904.430 25/05/06,16:03:11,15,06,1, 11.9,1,1, 8.546, 10624.533, 401.788, 52904.372 25/05/06,16:03:11,16,06,1, 11.9,1,1, 8.546, 10624.542, 401.802, 52904.416 25/05/06,16:03:11,17,06,1, 11.9,1,1, 8.546, 10624.516, 401.838, 52904.416 25/05/06,16:03:11,18,06,1, 11.9,1,1, 8.546, 10624.565, 401.809, 52904.415 25/05/06,16:03:11,19,06,1, 11.9,1,1, 8.546, 10624.547, 401.814, 52904.379 25/05/06,16:03:12,00,06,1, 11.9,1,1, 8.553, 10624.542, 401.814, 52904.379 25/05/06,16:03:12,01,06,1, 11.9,1,1, 8.553, 10624.565, 401.830, 52904.416 25/05/06,16:03:12,02,06,1, 11.9,1,1, 8.553, 10624.583, 401.828, 52904.404 25/05/06,16:03:12,03,06,1, 11.9,1,1, 8.553, 10624.586, 401.832, 52904.392 25/05/06,16:03:12,04,06,1, 11.9,1,1, 8.553, 10624.563, 401.853, 52904.456 25/05/06,16:03:12,05,06,1, 11.9,1,1, 8.553, 10624.560, 401.859, 52904.410 25/05/06,16:03:12,06,06,1, 11.9,1,1, 8.553, 10624.571, 401.876, 52904.344 25/05/06,16:03:12,07,06,1, 11.9,1,1, 8.553, 10624.573, 401.860, 52904.443 25/05/06,16:03:12,08,06,1, 11.9,1,1, 8.553, 10624.572, 401.868, 52904.383 25/05/06,16:03:12,09,06,1, 11.9,1,1, 8.553, 10624.588, 401.882, 52904.349 25/05/06,16:03:12,10,06,1, 11.9,1,1, 8.553, 10624.591, 401.890, 52904.434 25/05/06,16:03:12,11,06,1, 11.9,1,1, 8.553, 10624.600, 401.889, 52904.417 25/05/06,16:03:12,12,06,1, 11.9,1,1, 8.553, 10624.617, 401.920, 52904.452 25/05/06,16:03:12,13,06,1, 11.9,1,1, 8.553, 10624.623, 401.893, 52904.456 25/05/06,16:03:12,14,06,1, 11.9,1,1, 8.553, 10624.621, 401.913, 52904.478 25/05/06,16:03:12,15,06,1, 11.9,1,1, 8.553, 10624.637, 401.907, 52904.466 25/05/06,16:03:12,16,06,1, 11.9,1,1, 8.553, 10624.625, 401.884, 52904.394 25/05/06,16:03:12,17,06,1, 11.9,1,1, 8.553, 10624.616, 401.918, 52904.448 25/05/06,16:03:12,18,06,1, 11.9,1,1, 8.553, 10624.628, 401.911, 52904.428 25/05/06,16:03:12,19,06,1, 11.9,1,1, 8.553, 10624.627, 401.896, 52904.484 25/05/06,16:03:13,00,06,1, 11.9,1,1, 8.553, 10624.626, 401.896, 52904.484 25/05/06,16:03:13,01,06,1, 11.9,1,1, 8.553, 10624.652, 401.935, 52904.419 25/05/06,16:03:13,02,06,1, 11.9,1,1, 8.553, 10624.680, 401.930, 52904.432 25/05/06,16:03:13,03,06,1, 11.9,1,1, 8.553, 10624.678, 401.938, 52904.480 25/05/06,16:03:13,04,06,1, 11.9,1,1, 8.553, 10624.675, 401.941, 52904.437 25/05/06,16:03:13,05,06,1, 11.9,1,1, 8.553, 10624.690, 401.941, 52904.380 25/05/06,16:03:13,06,06,1, 11.9,1,1, 8.553, 10624.715, 401.944, 52904.282 25/05/06,16:03:13,07,06,1, 11.9,1,1, 8.553, 10624.682, 401.971, 52904.537 25/05/06,16:03:13,08,06,1, 11.9,1,1, 8.553, 10624.723, 401.943, 52904.273 25/05/06,16:03:13,09,06,1, 11.9,1,1, 8.553, 10624.716, 401.978, 52904.540 25/05/06,16:03:13,10,06,1, 11.9,1,1, 8.553, 10624.709, 401.980, 52904.536 25/05/06,16:03:13,11,06,1, 11.9,1,1, 8.553, 10624.719, 401.990, 52904.477 25/05/06,16:03:13,12,06,1, 11.9,1,1, 8.553, 10624.732, 402.001, 52904.512 25/05/06,16:03:13,13,06,1, 11.9,1,1, 8.553, 10624.717, 402.018, 52904.554 25/05/06,16:03:13,14,06,1, 11.9,1,1, 8.553, 10624.748, 401.999, 52904.489 25/05/06,16:03:13,15,06,1, 11.9,1,1, 8.553, 10624.731, 402.006, 52904.444 25/05/06,16:03:13,16,06,1, 11.9,1,1, 8.553, 10624.718, 402.025, 52904.555 25/05/06,16:03:13,17,06,1, 11.9,1,1, 8.553, 10624.761, 402.009, 52904.493 25/05/06,16:03:13,18,06,1, 11.9,1,1, 8.553, 10624.751, 402.024, 52904.477 25/05/06,16:03:13,19,06,1, 11.9,1,1, 8.553, 10624.780, 402.048, 52904.479 25/05/06,16:03:14,00,05,1, 11.9,1,1, 8.551, 10624.776, 402.048, 52904.479 25/05/06,16:03:14,01,05,1, 11.9,1,1, 8.551, 10624.785, 402.057, 52904.499 25/05/06,16:03:14,02,05,1, 11.9,1,1, 8.551, 10624.768, 402.058, 52904.496 25/05/06,16:03:14,03,05,1, 11.9,1,1, 8.551, 10624.773, 402.075, 52904.497 25/05/06,16:03:14,04,05,1, 11.9,1,1, 8.551, 10624.773, 402.054, 52904.583 25/05/06,16:03:14,05,05,1, 11.9,1,1, 8.551, 10624.808, 402.075, 52904.576 25/05/06,16:03:14,06,05,1, 11.9,1,1, 8.551, 10624.818, 402.094, 52904.488 25/05/06,16:03:14,07,05,1, 11.9,1,1, 8.551, 10624.848, 402.063, 52904.394 25/05/06,16:03:14,08,05,1, 11.9,1,1, 8.551, 10624.824, 402.098, 52904.489 25/05/06,16:03:14,09,05,1, 11.9,1,1, 8.551, 10624.819, 402.108, 52904.501 25/05/06,16:03:14,10,05,1, 11.9,1,1, 8.551, 10624.822, 402.085, 52904.561 25/05/06,16:03:14,11,05,1, 11.9,1,1, 8.551, 10624.839, 402.115, 52904.518 25/05/06,16:03:14,12,05,1, 11.9,1,1, 8.551, 10624.824, 402.113, 52904.566 25/05/06,16:03:14,13,05,1, 11.9,1,1, 8.551, 10624.840, 402.104, 52904.581 25/05/06,16:03:14,14,05,1, 11.9,1,1, 8.551, 10624.845, 402.145, 52904.593 25/05/06,16:03:14,15,05,1, 11.9,1,1, 8.551, 10624.858, 402.127, 52904.590 25/05/06,16:03:14,16,05,1, 11.9,1,1, 8.551, 10624.853, 402.158, 52904.550 25/05/06,16:03:14,17,05,1, 11.9,1,1, 8.551, 10624.851, 402.153, 52904.567 25/05/06,16:03:14,18,05,1, 11.9,1,1, 8.551, 10624.874, 402.142, 52904.529 25/05/06,16:03:14,19,05,1, 11.9,1,1, 8.551, 10624.874, 402.185, 52904.623 25/05/06,16:03:15,00,06,1, 11.9,1,1, 8.551, 10624.868, 402.185, 52904.623 25/05/06,16:03:15,01,06,1, 11.9,1,1, 8.551, 10624.876, 402.184, 52904.547 25/05/06,16:03:15,02,06,1, 11.9,1,1, 8.551, 10624.873, 402.214, 52904.604 25/05/06,16:03:15,03,06,1, 11.9,1,1, 8.551, 10624.908, 402.192, 52904.576 25/05/06,16:03:15,04,06,1, 11.9,1,1, 8.551, 10624.903, 402.186, 52904.637 25/05/06,16:03:15,05,06,1, 11.9,1,1, 8.551, 10624.903, 402.191, 52904.573 25/05/06,16:03:15,06,06,1, 11.9,1,1, 8.551, 10624.913, 402.219, 52904.648 25/05/06,16:03:15,07,06,1, 11.9,1,1, 8.551, 10624.904, 402.210, 52904.622 25/05/06,16:03:15,08,06,1, 11.9,1,1, 8.551, 10624.923, 402.218, 52904.570 25/05/06,16:03:15,09,06,1, 11.9,1,1, 8.551, 10624.924, 402.219, 52904.541 25/05/06,16:03:15,10,06,1, 11.9,1,1, 8.551, 10624.935, 402.237, 52904.616 25/05/06,16:03:15,11,06,1, 11.9,1,1, 8.551, 10624.929, 402.265, 52904.618 25/05/06,16:03:15,12,06,1, 11.9,1,1, 8.551, 10624.938, 402.251, 52904.661 25/05/06,16:03:15,13,06,1, 11.9,1,1, 8.551, 10624.954, 402.268, 52904.562 25/05/06,16:03:15,14,06,1, 11.9,1,1, 8.551, 10624.975, 402.265, 52904.628 25/05/06,16:03:15,15,06,1, 11.9,1,1, 8.551, 10624.957, 402.260, 52904.600 25/05/06,16:03:15,16,06,1, 11.9,1,1, 8.551, 10624.953, 402.277, 52904.624 25/05/06,16:03:15,17,06,1, 11.9,1,1, 8.551, 10624.981, 402.292, 52904.627 25/05/06,16:03:15,18,06,1, 11.9,1,1, 8.551, 10624.985, 402.274, 52904.659 25/05/06,16:03:15,19,06,1, 11.9,1,1, 8.551, 10624.961, 402.287, 52904.693 25/05/06,16:03:16,00,06,1, 11.9,1,1, 8.552, 10624.959, 402.287, 52904.693 25/05/06,16:03:16,01,06,1, 11.9,1,1, 8.552, 10624.982, 402.294, 52904.616 25/05/06,16:03:16,02,06,1, 11.9,1,1, 8.552, 10624.995, 402.307, 52904.749 25/05/06,16:03:16,03,06,1, 11.9,1,1, 8.552, 10624.997, 402.318, 52904.650 25/05/06,16:03:16,04,06,1, 11.9,1,1, 8.552, 10625.006, 402.319, 52904.639 25/05/06,16:03:16,05,06,1, 11.9,1,1, 8.552, 10624.994, 402.327, 52904.609 25/05/06,16:03:16,06,06,1, 11.9,1,1, 8.552, 10625.005, 402.341, 52904.691 25/05/06,16:03:16,07,06,1, 11.9,1,1, 8.552, 10625.018, 402.347, 52904.677 25/05/06,16:03:16,08,06,1, 11.9,1,1, 8.552, 10625.033, 402.345, 52904.670 25/05/06,16:03:16,09,06,1, 11.9,1,1, 8.552, 10624.981, 402.359, 52904.479 25/05/06,16:03:16,10,06,1, 11.9,1,1, 8.552, 10625.085, 402.352, 52904.694 25/05/06,16:03:16,11,06,1, 11.9,1,1, 8.552, 10625.068, 402.339, 52904.561 25/05/06,16:03:16,12,06,1, 11.9,1,1, 8.552, 10625.084, 402.376, 52904.664 25/05/06,16:03:16,13,06,1, 11.9,1,1, 8.552, 10625.064, 402.398, 52904.668 25/05/06,16:03:16,14,06,1, 11.9,1,1, 8.552, 10625.061, 402.397, 52904.649 25/05/06,16:03:16,15,06,1, 11.9,1,1, 8.552, 10625.046, 402.402, 52904.748 25/05/06,16:03:16,16,06,1, 11.9,1,1, 8.552, 10625.035, 402.404, 52904.728 25/05/06,16:03:16,17,06,1, 11.9,1,1, 8.552, 10625.056, 402.382, 52904.767 25/05/06,16:03:16,18,06,1, 11.9,1,1, 8.552, 10625.076, 402.390, 52904.709 25/05/06,16:03:16,19,06,1, 11.9,1,1, 8.552, 10625.071, 402.420, 52904.755 25/05/06,16:03:17,00,06,1, 11.9,1,1, 8.553, 10625.068, 402.420, 52904.755 25/05/06,16:03:17,01,06,1, 11.9,1,1, 8.553, 10625.109, 402.413, 52904.658 25/05/06,16:03:17,02,06,1, 11.9,1,1, 8.553, 10625.062, 402.448, 52904.780 25/05/06,16:03:17,03,06,1, 11.9,1,1, 8.553, 10625.082, 402.456, 52904.771 25/05/06,16:03:17,04,06,1, 11.9,1,1, 8.553, 10625.120, 402.423, 52904.702 25/05/06,16:03:17,05,06,1, 11.9,1,1, 8.553, 10625.114, 402.433, 52904.758 25/05/06,16:03:17,06,06,1, 11.9,1,1, 8.553, 10625.112, 402.443, 52904.728 25/05/06,16:03:17,07,06,1, 11.9,1,1, 8.553, 10625.112, 402.466, 52904.723 25/05/06,16:03:17,08,06,1, 11.9,1,1, 8.553, 10625.134, 402.454, 52904.742 25/05/06,16:03:17,09,06,1, 11.9,1,1, 8.553, 10625.137, 402.453, 52904.719 25/05/06,16:03:17,10,06,1, 11.9,1,1, 8.553, 10625.139, 402.507, 52904.766 25/05/06,16:03:17,11,06,1, 11.9,1,1, 8.553, 10625.158, 402.475, 52904.773 25/05/06,16:03:17,12,06,1, 11.9,1,1, 8.553, 10625.157, 402.490, 52904.741 25/05/06,16:03:17,13,06,1, 11.9,1,1, 8.553, 10625.169, 402.514, 52904.754 25/05/06,16:03:17,14,06,1, 11.9,1,1, 8.553, 10625.176, 402.515, 52904.762 25/05/06,16:03:17,15,06,1, 11.9,1,1, 8.553, 10625.164, 402.503, 52904.805 25/05/06,16:03:17,16,06,1, 11.9,1,1, 8.553, 10625.170, 402.537, 52904.767 25/05/06,16:03:17,17,06,1, 11.9,1,1, 8.553, 10625.164, 402.514, 52904.699 25/05/06,16:03:17,18,06,1, 11.9,1,1, 8.553, 10625.225, 402.509, 52904.588 25/05/06,16:03:17,19,06,1, 11.9,1,1, 8.553, 10625.185, 402.557, 52904.763 25/05/06,16:03:18,00,06,1, 12.0,1,1, 8.550, 10625.176, 402.557, 52904.763 25/05/06,16:03:18,01,06,1, 12.0,1,1, 8.550, 10625.210, 402.578, 52904.779 25/05/06,16:03:18,02,06,1, 12.0,1,1, 8.550, 10625.258, 402.559, 52904.794 25/05/06,16:03:18,03,06,1, 12.0,1,1, 8.550, 10625.253, 402.581, 52904.810 25/05/06,16:03:18,04,06,1, 12.0,1,1, 8.550, 10625.239, 402.574, 52904.774 25/05/06,16:03:18,05,06,1, 12.0,1,1, 8.550, 10625.224, 402.587, 52904.849 25/05/06,16:03:18,06,06,1, 12.0,1,1, 8.550, 10625.251, 402.579, 52904.823 25/05/06,16:03:18,07,06,1, 12.0,1,1, 8.550, 10625.268, 402.583, 52904.782 25/05/06,16:03:18,08,06,1, 12.0,1,1, 8.550, 10625.263, 402.620, 52904.830 25/05/06,16:03:18,09,06,1, 12.0,1,1, 8.550, 10625.293, 402.603, 52904.782 25/05/06,16:03:18,10,06,1, 12.0,1,1, 8.550, 10625.252, 402.631, 52904.802 25/05/06,16:03:18,11,06,1, 12.0,1,1, 8.550, 10625.289, 402.610, 52904.804 25/05/06,16:03:18,12,06,1, 12.0,1,1, 8.550, 10625.278, 402.623, 52904.816 25/05/06,16:03:18,13,06,1, 12.0,1,1, 8.550, 10625.287, 402.633, 52904.861 25/05/06,16:03:18,14,06,1, 12.0,1,1, 8.550, 10625.302, 402.623, 52904.837 25/05/06,16:03:18,15,06,1, 12.0,1,1, 8.550, 10625.315, 402.630, 52904.847 25/05/06,16:03:18,16,06,1, 12.0,1,1, 8.550, 10625.319, 402.656, 52904.844 25/05/06,16:03:18,17,06,1, 12.0,1,1, 8.550, 10625.341, 402.651, 52904.813 25/05/06,16:03:18,18,06,1, 12.0,1,1, 8.550, 10625.321, 402.649, 52904.838 25/05/06,16:03:18,19,06,1, 12.0,1,1, 8.550, 10625.326, 402.663, 52904.770 25/05/06,16:03:19,00,07,1, 11.9,1,1, 8.543, 10625.318, 402.663, 52904.770 25/05/06,16:03:19,01,07,1, 11.9,1,1, 8.543, 10625.366, 402.656, 52904.843 25/05/06,16:03:19,02,07,1, 11.9,1,1, 8.543, 10625.317, 402.683, 52904.888 25/05/06,16:03:19,03,07,1, 11.9,1,1, 8.543, 10625.358, 402.672, 52904.830 25/05/06,16:03:19,04,07,1, 11.9,1,1, 8.543, 10625.346, 402.705, 52904.826 25/05/06,16:03:19,05,07,1, 11.9,1,1, 8.543, 10625.353, 402.725, 52904.903 25/05/06,16:03:19,06,07,1, 11.9,1,1, 8.543, 10625.373, 402.688, 52904.916 25/05/06,16:03:19,07,07,1, 11.9,1,1, 8.543, 10625.382, 402.724, 52904.937 25/05/06,16:03:19,08,07,1, 11.9,1,1, 8.543, 10625.402, 402.716, 52904.825 25/05/06,16:03:19,09,07,1, 11.9,1,1, 8.543, 10625.404, 402.718, 52904.849 25/05/06,16:03:19,10,07,1, 11.9,1,1, 8.543, 10625.401, 402.715, 52904.855 25/05/06,16:03:19,11,07,1, 11.9,1,1, 8.543, 10625.386, 402.736, 52904.887 25/05/06,16:03:19,12,07,1, 11.9,1,1, 8.543, 10625.405, 402.718, 52904.870 25/05/06,16:03:19,13,07,1, 11.9,1,1, 8.543, 10625.446, 402.752, 52904.879 25/05/06,16:03:19,14,07,1, 11.9,1,1, 8.543, 10625.431, 402.749, 52904.855 25/05/06,16:03:19,15,07,1, 11.9,1,1, 8.543, 10625.429, 402.745, 52904.923 25/05/06,16:03:19,16,07,1, 11.9,1,1, 8.543, 10625.427, 402.772, 52904.930 25/05/06,16:03:19,17,07,1, 11.9,1,1, 8.543, 10625.460, 402.761, 52904.881 25/05/06,16:03:19,18,07,1, 11.9,1,1, 8.543, 10625.446, 402.791, 52904.936 25/05/06,16:03:19,19,07,1, 11.9,1,1, 8.543, 10625.460, 402.775, 52904.935 25/05/06,16:03:20,00,06,1, 11.9,1,1, 8.550, 10625.460, 402.775, 52904.935 25/05/06,16:03:20,01,06,1, 11.9,1,1, 8.550, 10625.475, 402.762, 52904.877 25/05/06,16:03:20,02,06,1, 11.9,1,1, 8.550, 10625.460, 402.801, 52904.927 25/05/06,16:03:20,03,06,1, 11.9,1,1, 8.550, 10625.490, 402.796, 52904.905 25/05/06,16:03:20,04,06,1, 11.9,1,1, 8.550, 10625.554, 402.806, 52905.063 25/05/06,16:03:20,05,06,1, 11.9,1,1, 8.550, 10625.499, 402.794, 52904.866 25/05/06,16:03:20,06,06,1, 11.9,1,1, 8.550, 10625.500, 402.811, 52904.930 25/05/06,16:03:20,07,06,1, 11.9,1,1, 8.550, 10625.511, 402.826, 52904.980 25/05/06,16:03:20,08,06,1, 11.9,1,1, 8.550, 10625.528, 402.825, 52904.964 25/05/06,16:03:20,09,06,1, 11.9,1,1, 8.550, 10625.518, 402.812, 52904.979 25/05/06,16:03:20,10,06,1, 11.9,1,1, 8.550, 10625.535, 402.830, 52904.980 25/05/06,16:03:20,11,06,1, 11.9,1,1, 8.550, 10625.561, 402.829, 52904.938 25/05/06,16:03:20,12,06,1, 11.9,1,1, 8.550, 10625.581, 402.827, 52904.955 25/05/06,16:03:20,13,06,1, 11.9,1,1, 8.550, 10625.579, 402.843, 52904.903 25/05/06,16:03:20,14,06,1, 11.9,1,1, 8.550, 10625.566, 402.873, 52904.980 25/05/06,16:03:20,15,06,1, 11.9,1,1, 8.550, 10625.573, 402.842, 52904.954 25/05/06,16:03:20,16,06,1, 11.9,1,1, 8.550, 10625.575, 402.871, 52904.992 25/05/06,16:03:20,17,06,1, 11.9,1,1, 8.550, 10625.611, 402.883, 52904.977 25/05/06,16:03:20,18,06,1, 11.9,1,1, 8.550, 10625.590, 402.853, 52904.897 25/05/06,16:03:20,19,06,1, 11.9,1,1, 8.550, 10625.617, 402.880, 52904.925 25/05/06,16:03:21,00,06,1, 11.9,1,1, 8.552, 10625.610, 402.880, 52904.925 25/05/06,16:03:21,01,06,1, 11.9,1,1, 8.552, 10625.634, 402.892, 52905.010 25/05/06,16:03:21,02,06,1, 11.9,1,1, 8.552, 10625.602, 402.896, 52905.018 25/05/06,16:03:21,03,06,1, 11.9,1,1, 8.552, 10625.611, 402.886, 52904.987 25/05/06,16:03:21,04,06,1, 11.9,1,1, 8.552, 10625.625, 402.885, 52904.975 25/05/06,16:03:21,05,06,1, 11.9,1,1, 8.552, 10625.640, 402.879, 52904.971 25/05/06,16:03:21,06,06,1, 11.9,1,1, 8.552, 10625.669, 402.906, 52904.999 25/05/06,16:03:21,07,06,1, 11.9,1,1, 8.552, 10625.649, 402.901, 52905.021 25/05/06,16:03:21,08,06,1, 11.9,1,1, 8.552, 10625.641, 402.919, 52905.022 25/05/06,16:03:21,09,06,1, 11.9,1,1, 8.552, 10625.687, 402.909, 52904.988 25/05/06,16:03:21,10,06,1, 11.9,1,1, 8.552, 10625.695, 402.935, 52905.077 25/05/06,16:03:21,11,06,1, 11.9,1,1, 8.552, 10625.684, 402.935, 52905.039 25/05/06,16:03:21,12,06,1, 11.9,1,1, 8.552, 10625.709, 402.960, 52905.021 25/05/06,16:03:21,13,06,1, 11.9,1,1, 8.552, 10625.700, 402.951, 52905.030 25/05/06,16:03:21,14,06,1, 11.9,1,1, 8.552, 10625.700, 402.936, 52905.011 25/05/06,16:03:21,15,06,1, 11.9,1,1, 8.552, 10625.720, 402.982, 52905.064 25/05/06,16:03:21,16,06,1, 11.9,1,1, 8.552, 10625.765, 402.981, 52904.962 25/05/06,16:03:21,17,06,1, 11.9,1,1, 8.552, 10625.764, 402.958, 52905.068 25/05/06,16:03:21,18,06,1, 11.9,1,1, 8.552, 10625.762, 402.980, 52905.013 25/05/06,16:03:21,19,06,1, 11.9,1,1, 8.552, 10625.754, 402.984, 52905.022 25/05/06,16:03:22,00,06,1, 11.9,1,1, 8.553, 10625.752, 402.984, 52905.022 25/05/06,16:03:22,01,06,1, 11.9,1,1, 8.553, 10625.754, 402.988, 52905.023 25/05/06,16:03:22,02,06,1, 11.9,1,1, 8.553, 10625.767, 402.992, 52905.057 25/05/06,16:03:22,03,06,1, 11.9,1,1, 8.553, 10625.780, 402.996, 52905.054 25/05/06,16:03:22,04,06,1, 11.9,1,1, 8.553, 10625.762, 402.990, 52905.041 25/05/06,16:03:22,05,06,1, 11.9,1,1, 8.553, 10625.774, 403.017, 52905.012 25/05/06,16:03:22,06,06,1, 11.9,1,1, 8.553, 10625.815, 403.023, 52905.017 25/05/06,16:03:22,07,06,1, 11.9,1,1, 8.553, 10625.801, 403.034, 52905.037 25/05/06,16:03:22,08,06,1, 11.9,1,1, 8.553, 10625.799, 403.036, 52905.021 25/05/06,16:03:22,09,06,1, 11.9,1,1, 8.553, 10625.819, 403.005, 52905.014 25/05/06,16:03:22,10,06,1, 11.9,1,1, 8.553, 10625.828, 403.054, 52905.073 25/05/06,16:03:22,11,06,1, 11.9,1,1, 8.553, 10625.822, 403.026, 52905.029 25/05/06,16:03:22,12,06,1, 11.9,1,1, 8.553, 10625.850, 403.040, 52905.146 25/05/06,16:03:22,13,06,1, 11.9,1,1, 8.553, 10625.833, 403.035, 52905.023 25/05/06,16:03:22,14,06,1, 11.9,1,1, 8.553, 10625.836, 403.065, 52905.133 25/05/06,16:03:22,15,06,1, 11.9,1,1, 8.553, 10625.860, 403.046, 52905.042 25/05/06,16:03:22,16,06,1, 11.9,1,1, 8.553, 10625.879, 403.031, 52905.021 25/05/06,16:03:22,17,06,1, 11.9,1,1, 8.553, 10625.883, 403.040, 52905.027 25/05/06,16:03:22,18,06,1, 11.9,1,1, 8.553, 10625.884, 403.051, 52905.143 25/05/06,16:03:22,19,06,1, 11.9,1,1, 8.553, 10625.876, 403.069, 52905.117 25/05/06,16:03:23,00,06,1, 11.9,1,1, 8.551, 10625.869, 403.069, 52905.117 25/05/06,16:03:23,01,06,1, 11.9,1,1, 8.551, 10625.889, 403.072, 52905.126 25/05/06,16:03:23,02,06,1, 11.9,1,1, 8.551, 10625.901, 403.050, 52905.105 25/05/06,16:03:23,03,06,1, 11.9,1,1, 8.551, 10625.902, 403.104, 52905.064 25/05/06,16:03:23,04,06,1, 11.9,1,1, 8.551, 10625.919, 403.086, 52905.132 25/05/06,16:03:23,05,06,1, 11.9,1,1, 8.551, 10625.907, 403.116, 52905.004 25/05/06,16:03:23,06,06,1, 11.9,1,1, 8.551, 10625.949, 403.087, 52905.024 25/05/06,16:03:23,07,06,1, 11.9,1,1, 8.551, 10625.953, 403.118, 52905.087 25/05/06,16:03:23,08,06,1, 11.9,1,1, 8.551, 10625.956, 403.103, 52905.112 25/05/06,16:03:23,09,06,1, 11.9,1,1, 8.551, 10625.933, 403.100, 52905.147 25/05/06,16:03:23,10,06,1, 11.9,1,1, 8.551, 10625.952, 403.096, 52905.098 25/05/06,16:03:23,11,06,1, 11.9,1,1, 8.551, 10625.966, 403.125, 52905.131 25/05/06,16:03:23,12,06,1, 11.9,1,1, 8.551, 10625.982, 403.115, 52905.107 25/05/06,16:03:23,13,06,1, 11.9,1,1, 8.551, 10625.983, 403.116, 52905.094 25/05/06,16:03:23,14,06,1, 11.9,1,1, 8.551, 10625.986, 403.142, 52905.106 25/05/06,16:03:23,15,06,1, 11.9,1,1, 8.551, 10626.022, 403.125, 52905.129 25/05/06,16:03:23,16,06,1, 11.9,1,1, 8.551, 10626.001, 403.146, 52905.117 25/05/06,16:03:23,17,06,1, 11.9,1,1, 8.551, 10626.030, 403.146, 52905.081 25/05/06,16:03:23,18,06,1, 11.9,1,1, 8.551, 10626.018, 403.155, 52905.141 25/05/06,16:03:23,19,06,1, 11.9,1,1, 8.551, 10626.020, 403.153, 52905.113 25/05/06,16:03:24,00,05,1, 11.9,1,1, 8.551, 10626.019, 403.153, 52905.113 25/05/06,16:03:24,01,05,1, 11.9,1,1, 8.551, 10626.025, 403.178, 52905.072 25/05/06,16:03:24,02,05,1, 11.9,1,1, 8.551, 10626.067, 403.190, 52905.143 25/05/06,16:03:24,03,05,1, 11.9,1,1, 8.551, 10626.014, 403.211, 52905.127 25/05/06,16:03:24,04,05,1, 11.9,1,1, 8.551, 10626.042, 403.194, 52905.174 25/05/06,16:03:24,05,05,1, 11.9,1,1, 8.551, 10626.050, 403.189, 52905.106 25/05/06,16:03:24,06,05,1, 11.9,1,1, 8.551, 10626.061, 403.199, 52905.065 25/05/06,16:03:24,07,05,1, 11.9,1,1, 8.551, 10626.072, 403.201, 52905.076 25/05/06,16:03:24,08,05,1, 11.9,1,1, 8.551, 10626.078, 403.246, 52905.106 25/05/06,16:03:24,09,05,1, 11.9,1,1, 8.551, 10626.065, 403.204, 52905.092 25/05/06,16:03:24,10,05,1, 11.9,1,1, 8.551, 10626.078, 403.216, 52905.145 25/05/06,16:03:24,11,05,1, 11.9,1,1, 8.551, 10626.101, 403.209, 52905.154 25/05/06,16:03:24,12,05,1, 11.9,1,1, 8.551, 10626.110, 403.231, 52905.078 25/05/06,16:03:24,13,05,1, 11.9,1,1, 8.551, 10626.118, 403.255, 52905.088 25/05/06,16:03:24,14,05,1, 11.9,1,1, 8.551, 10626.107, 403.227, 52905.186 25/05/06,16:03:24,15,05,1, 11.9,1,1, 8.551, 10626.132, 403.248, 52905.115 25/05/06,16:03:24,16,05,1, 11.9,1,1, 8.551, 10626.125, 403.248, 52905.116 25/05/06,16:03:24,17,05,1, 11.9,1,1, 8.551, 10626.154, 403.262, 52905.119 25/05/06,16:03:24,18,05,1, 11.9,1,1, 8.551, 10626.133, 403.287, 52905.161 25/05/06,16:03:24,19,05,1, 11.9,1,1, 8.551, 10626.151, 403.267, 52905.063 25/05/06,16:03:25,00,05,1, 11.9,1,1, 8.551, 10626.144, 403.267, 52905.063 25/05/06,16:03:25,01,05,1, 11.9,1,1, 8.551, 10626.169, 403.282, 52905.149 25/05/06,16:03:25,02,05,1, 11.9,1,1, 8.551, 10626.177, 403.276, 52905.213 25/05/06,16:03:25,03,05,1, 11.9,1,1, 8.551, 10626.189, 403.261, 52905.185 25/05/06,16:03:25,04,05,1, 11.9,1,1, 8.551, 10626.176, 403.270, 52905.062 25/05/06,16:03:25,05,05,1, 11.9,1,1, 8.551, 10626.191, 403.268, 52905.091 25/05/06,16:03:25,06,05,1, 11.9,1,1, 8.551, 10626.204, 403.245, 52905.123 25/05/06,16:03:25,07,05,1, 11.9,1,1, 8.551, 10626.181, 403.279, 52905.148 25/05/06,16:03:25,08,05,1, 11.9,1,1, 8.551, 10626.187, 403.274, 52905.110 25/05/06,16:03:25,09,05,1, 11.9,1,1, 8.551, 10626.201, 403.294, 52905.186 25/05/06,16:03:25,10,05,1, 11.9,1,1, 8.551, 10626.219, 403.301, 52905.219 25/05/06,16:03:25,11,05,1, 11.9,1,1, 8.551, 10626.196, 403.285, 52905.162 25/05/06,16:03:25,12,05,1, 11.9,1,1, 8.551, 10626.214, 403.307, 52905.189 25/05/06,16:03:25,13,05,1, 11.9,1,1, 8.551, 10626.239, 403.291, 52905.161 25/05/06,16:03:25,14,05,1, 11.9,1,1, 8.551, 10626.234, 403.295, 52905.134 25/05/06,16:03:25,15,05,1, 11.9,1,1, 8.551, 10626.245, 403.328, 52905.150 25/05/06,16:03:25,16,05,1, 11.9,1,1, 8.551, 10626.282, 403.303, 52905.025 25/05/06,16:03:25,17,05,1, 11.9,1,1, 8.551, 10626.220, 403.312, 52905.181 25/05/06,16:03:25,18,05,1, 11.9,1,1, 8.551, 10626.250, 403.327, 52905.215 25/05/06,16:03:25,19,05,1, 11.9,1,1, 8.551, 10626.256, 403.315, 52905.133 25/05/06,16:03:26,00,06,1, 11.9,1,1, 8.551, 10626.253, 403.315, 52905.133 25/05/06,16:03:26,01,06,1, 11.9,1,1, 8.551, 10626.280, 403.348, 52905.180 25/05/06,16:03:26,02,06,1, 11.9,1,1, 8.551, 10626.302, 403.344, 52905.217 25/05/06,16:03:26,03,06,1, 11.9,1,1, 8.551, 10626.301, 403.330, 52905.155 25/05/06,16:03:26,04,06,1, 11.9,1,1, 8.551, 10626.316, 403.343, 52905.212 25/05/06,16:03:26,05,06,1, 11.9,1,1, 8.551, 10626.313, 403.355, 52905.174 25/05/06,16:03:26,06,06,1, 11.9,1,1, 8.551, 10626.332, 403.358, 52905.165 25/05/06,16:03:26,07,06,1, 11.9,1,1, 8.551, 10626.324, 403.365, 52905.229 25/05/06,16:03:26,08,06,1, 11.9,1,1, 8.551, 10626.334, 403.355, 52905.141 25/05/06,16:03:26,09,06,1, 11.9,1,1, 8.551, 10626.361, 403.358, 52905.222 25/05/06,16:03:26,10,06,1, 11.9,1,1, 8.551, 10626.342, 403.373, 52905.136 25/05/06,16:03:26,11,06,1, 11.9,1,1, 8.551, 10626.353, 403.382, 52905.255 25/05/06,16:03:26,12,06,1, 11.9,1,1, 8.551, 10626.330, 403.374, 52905.069 25/05/06,16:03:26,13,06,1, 11.9,1,1, 8.551, 10626.361, 403.398, 52905.261 25/05/06,16:03:26,14,06,1, 11.9,1,1, 8.551, 10626.403, 403.385, 52905.223 25/05/06,16:03:26,15,06,1, 11.9,1,1, 8.551, 10626.374, 403.399, 52905.225 25/05/06,16:03:26,16,06,1, 11.9,1,1, 8.551, 10626.367, 403.377, 52905.180 25/05/06,16:03:26,17,06,1, 11.9,1,1, 8.551, 10626.372, 403.405, 52905.229 25/05/06,16:03:26,18,06,1, 11.9,1,1, 8.551, 10626.389, 403.386, 52905.193 25/05/06,16:03:26,19,06,1, 11.9,1,1, 8.551, 10626.389, 403.392, 52905.263 25/05/06,16:03:27,00,05,1, 11.9,1,1, 8.553, 10626.386, 403.392, 52905.263 25/05/06,16:03:27,01,05,1, 11.9,1,1, 8.553, 10626.387, 403.391, 52905.213 25/05/06,16:03:27,02,05,1, 11.9,1,1, 8.553, 10626.400, 403.409, 52905.252 25/05/06,16:03:27,03,05,1, 11.9,1,1, 8.553, 10626.418, 403.413, 52905.155 25/05/06,16:03:27,04,05,1, 11.9,1,1, 8.553, 10626.412, 403.411, 52905.201 25/05/06,16:03:27,05,05,1, 11.9,1,1, 8.553, 10626.437, 403.417, 52905.252 25/05/06,16:03:27,06,05,1, 11.9,1,1, 8.553, 10626.458, 403.423, 52905.256 25/05/06,16:03:27,07,05,1, 11.9,1,1, 8.553, 10626.469, 403.423, 52905.226 25/05/06,16:03:27,08,05,1, 11.9,1,1, 8.553, 10626.468, 403.443, 52905.206 25/05/06,16:03:27,09,05,1, 11.9,1,1, 8.553, 10626.474, 403.417, 52905.188 25/05/06,16:03:27,10,05,1, 11.9,1,1, 8.553, 10626.476, 403.436, 52905.207 25/05/06,16:03:27,11,05,1, 11.9,1,1, 8.553, 10626.481, 403.437, 52905.278 25/05/06,16:03:27,12,05,1, 11.9,1,1, 8.553, 10626.484, 403.443, 52905.193 25/05/06,16:03:27,13,05,1, 11.9,1,1, 8.553, 10626.491, 403.452, 52905.242 25/05/06,16:03:27,14,05,1, 11.9,1,1, 8.553, 10626.485, 403.447, 52905.266 25/05/06,16:03:27,15,05,1, 11.9,1,1, 8.553, 10626.503, 403.444, 52905.225 25/05/06,16:03:27,16,05,1, 11.9,1,1, 8.553, 10626.466, 403.466, 52905.233 25/05/06,16:03:27,17,05,1, 11.9,1,1, 8.553, 10626.504, 403.449, 52905.214 25/05/06,16:03:27,18,05,1, 11.9,1,1, 8.553, 10626.520, 403.453, 52905.254 25/05/06,16:03:27,19,05,1, 11.9,1,1, 8.553, 10626.550, 403.463, 52905.202 25/05/06,16:03:28,00,05,1, 11.9,1,1, 8.554, 10626.545, 403.463, 52905.202 25/05/06,16:03:28,01,05,1, 11.9,1,1, 8.554, 10626.548, 403.464, 52905.244 25/05/06,16:03:28,02,05,1, 11.9,1,1, 8.554, 10626.527, 403.466, 52905.232 25/05/06,16:03:28,03,05,1, 11.9,1,1, 8.554, 10626.536, 403.453, 52905.268 25/05/06,16:03:28,04,05,1, 11.9,1,1, 8.554, 10626.557, 403.490, 52905.229 25/05/06,16:03:28,05,05,1, 11.9,1,1, 8.554, 10626.564, 403.483, 52905.196 25/05/06,16:03:28,06,05,1, 11.9,1,1, 8.554, 10626.567, 403.481, 52905.202 25/05/06,16:03:28,07,05,1, 11.9,1,1, 8.554, 10626.568, 403.483, 52905.217 25/05/06,16:03:28,08,05,1, 11.9,1,1, 8.554, 10626.574, 403.492, 52905.228 25/05/06,16:03:28,09,05,1, 11.9,1,1, 8.554, 10626.579, 403.497, 52905.145 25/05/06,16:03:28,10,05,1, 11.9,1,1, 8.554, 10626.569, 403.510, 52905.285 25/05/06,16:03:28,11,05,1, 11.9,1,1, 8.554, 10626.590, 403.492, 52905.273 25/05/06,16:03:28,12,05,1, 11.9,1,1, 8.554, 10626.572, 403.477, 52905.184 25/05/06,16:03:28,13,05,1, 11.9,1,1, 8.554, 10626.570, 403.512, 52905.262 25/05/06,16:03:28,14,05,1, 11.9,1,1, 8.554, 10626.583, 403.501, 52905.258 25/05/06,16:03:28,15,05,1, 11.9,1,1, 8.554, 10626.604, 403.505, 52905.219 25/05/06,16:03:28,16,05,1, 11.9,1,1, 8.554, 10626.607, 403.523, 52905.334 25/05/06,16:03:28,17,05,1, 11.9,1,1, 8.554, 10626.622, 403.519, 52905.233 25/05/06,16:03:28,18,05,1, 11.9,1,1, 8.554, 10626.632, 403.512, 52905.258 25/05/06,16:03:28,19,05,1, 11.9,1,1, 8.554, 10626.637, 403.533, 52905.324 25/05/06,16:03:29,00,05,1, 12.0,1,1, 8.551, 10626.637, 403.533, 52905.324 25/05/06,16:03:29,01,05,1, 12.0,1,1, 8.551, 10626.625, 403.520, 52905.276 25/05/06,16:03:29,02,05,1, 12.0,1,1, 8.551, 10626.621, 403.532, 52905.285 25/05/06,16:03:29,03,05,1, 12.0,1,1, 8.551, 10626.651, 403.515, 52905.240 25/05/06,16:03:29,04,05,1, 12.0,1,1, 8.551, 10626.657, 403.514, 52905.269 25/05/06,16:03:29,05,05,1, 12.0,1,1, 8.551, 10626.659, 403.508, 52905.273 25/05/06,16:03:29,06,05,1, 12.0,1,1, 8.551, 10626.666, 403.506, 52905.216 25/05/06,16:03:29,07,05,1, 12.0,1,1, 8.551, 10626.664, 403.533, 52905.275 25/05/06,16:03:29,08,05,1, 12.0,1,1, 8.551, 10626.659, 403.538, 52905.285 25/05/06,16:03:29,09,05,1, 12.0,1,1, 8.551, 10626.679, 403.543, 52905.206 25/05/06,16:03:29,10,05,1, 12.0,1,1, 8.551, 10626.673, 403.553, 52905.264 25/05/06,16:03:29,11,05,1, 12.0,1,1, 8.551, 10626.685, 403.516, 52905.209 25/05/06,16:03:29,12,05,1, 12.0,1,1, 8.551, 10626.680, 403.556, 52905.165 25/05/06,16:03:29,13,05,1, 12.0,1,1, 8.551, 10626.726, 403.535, 52905.240 25/05/06,16:03:29,14,05,1, 12.0,1,1, 8.551, 10626.706, 403.547, 52905.196 25/05/06,16:03:29,15,05,1, 12.0,1,1, 8.551, 10626.715, 403.564, 52905.282 25/05/06,16:03:29,16,05,1, 12.0,1,1, 8.551, 10626.716, 403.569, 52905.307 25/05/06,16:03:29,17,05,1, 12.0,1,1, 8.551, 10626.720, 403.542, 52905.236 25/05/06,16:03:29,18,05,1, 12.0,1,1, 8.551, 10626.738, 403.570, 52905.309 25/05/06,16:03:29,19,05,1, 12.0,1,1, 8.551, 10626.731, 403.569, 52905.364 25/05/06,16:03:30,00,05,1, 12.0,1,1, 8.541, 10626.729, 403.569, 52905.364 25/05/06,16:03:30,01,05,1, 12.0,1,1, 8.541, 10626.739, 403.563, 52905.299 25/05/06,16:03:30,02,05,1, 12.0,1,1, 8.541, 10626.761, 403.554, 52905.248 25/05/06,16:03:30,03,05,1, 12.0,1,1, 8.541, 10626.758, 403.585, 52905.343 25/05/06,16:03:30,04,05,1, 12.0,1,1, 8.541, 10626.768, 403.564, 52905.291 25/05/06,16:03:30,05,05,1, 12.0,1,1, 8.541, 10626.759, 403.562, 52905.249 25/05/06,16:03:30,06,05,1, 12.0,1,1, 8.541, 10626.756, 403.562, 52905.289 25/05/06,16:03:30,07,05,1, 12.0,1,1, 8.541, 10626.753, 403.576, 52905.266 25/05/06,16:03:30,08,05,1, 12.0,1,1, 8.541, 10626.762, 403.595, 52905.266 25/05/06,16:03:30,09,05,1, 12.0,1,1, 8.541, 10626.777, 403.591, 52905.317 25/05/06,16:03:30,10,05,1, 12.0,1,1, 8.541, 10626.801, 403.570, 52905.281 25/05/06,16:03:30,11,05,1, 12.0,1,1, 8.541, 10626.801, 403.594, 52905.268 25/05/06,16:03:30,12,05,1, 12.0,1,1, 8.541, 10626.806, 403.594, 52905.284 25/05/06,16:03:30,13,05,1, 12.0,1,1, 8.541, 10626.794, 403.605, 52905.277 25/05/06,16:03:30,14,05,1, 12.0,1,1, 8.541, 10626.807, 403.603, 52905.269 25/05/06,16:03:30,15,05,1, 12.0,1,1, 8.541, 10626.802, 403.600, 52905.307 25/05/06,16:03:30,16,05,1, 12.0,1,1, 8.541, 10626.814, 403.600, 52905.307 25/05/06,16:03:30,17,05,1, 12.0,1,1, 8.541, 10626.831, 403.597, 52905.221 25/05/06,16:03:30,18,05,1, 12.0,1,1, 8.541, 10626.820, 403.606, 52905.293 25/05/06,16:03:30,19,05,1, 12.0,1,1, 8.541, 10626.819, 403.618, 52905.227 25/05/06,16:03:31,00,05,1, 11.9,1,1, 8.545, 10626.812, 403.618, 52905.227 25/05/06,16:03:31,01,05,1, 11.9,1,1, 8.545, 10626.819, 403.623, 52905.327 25/05/06,16:03:31,02,05,1, 11.9,1,1, 8.545, 10626.797, 403.643, 52905.248 25/05/06,16:03:31,03,05,1, 11.9,1,1, 8.545, 10626.816, 403.601, 52905.318 25/05/06,16:03:31,04,05,1, 11.9,1,1, 8.545, 10626.814, 403.621, 52905.266 25/05/06,16:03:31,05,05,1, 11.9,1,1, 8.545, 10626.833, 403.631, 52905.255 25/05/06,16:03:31,06,05,1, 11.9,1,1, 8.545, 10626.847, 403.638, 52905.276 25/05/06,16:03:31,07,05,1, 11.9,1,1, 8.545, 10626.837, 403.632, 52905.277 25/05/06,16:03:31,08,05,1, 11.9,1,1, 8.545, 10626.812, 403.611, 52905.241 25/05/06,16:03:31,09,05,1, 11.9,1,1, 8.545, 10626.816, 403.605, 52905.247 25/05/06,16:03:31,10,05,1, 11.9,1,1, 8.545, 10626.847, 403.642, 52905.332 25/05/06,16:03:31,11,05,1, 11.9,1,1, 8.545, 10626.819, 403.603, 52905.249 25/05/06,16:03:31,12,05,1, 11.9,1,1, 8.545, 10626.849, 403.664, 52905.298 25/05/06,16:03:31,13,05,1, 11.9,1,1, 8.545, 10626.843, 403.635, 52905.274 25/05/06,16:03:31,14,05,1, 11.9,1,1, 8.545, 10626.832, 403.632, 52905.316 25/05/06,16:03:31,15,05,1, 11.9,1,1, 8.545, 10626.840, 403.616, 52905.357 25/05/06,16:03:31,16,05,1, 11.9,1,1, 8.545, 10626.868, 403.636, 52905.320 25/05/06,16:03:31,17,05,1, 11.9,1,1, 8.545, 10626.844, 403.657, 52905.340 25/05/06,16:03:31,18,05,1, 11.9,1,1, 8.545, 10626.860, 403.639, 52905.304 25/05/06,16:03:31,19,05,1, 11.9,1,1, 8.545, 10626.900, 403.659, 52905.307 25/05/06,16:03:32,00,06,1, 11.9,1,1, 8.550, 10626.895, 403.659, 52905.307 25/05/06,16:03:32,01,06,1, 11.9,1,1, 8.550, 10626.876, 403.665, 52905.335 25/05/06,16:03:32,02,06,1, 11.9,1,1, 8.550, 10626.886, 403.636, 52905.322 25/05/06,16:03:32,03,06,1, 11.9,1,1, 8.550, 10626.858, 403.638, 52905.269 25/05/06,16:03:32,04,06,1, 11.9,1,1, 8.550, 10626.882, 403.671, 52905.347 25/05/06,16:03:32,05,06,1, 11.9,1,1, 8.550, 10626.883, 403.650, 52905.317 25/05/06,16:03:32,06,06,1, 11.9,1,1, 8.550, 10626.868, 403.674, 52905.355 25/05/06,16:03:32,07,06,1, 11.9,1,1, 8.550, 10626.876, 403.677, 52905.316 25/05/06,16:03:32,08,06,1, 11.9,1,1, 8.550, 10626.891, 403.647, 52905.321 25/05/06,16:03:32,09,06,1, 11.9,1,1, 8.550, 10626.885, 403.682, 52905.271 25/05/06,16:03:32,10,06,1, 11.9,1,1, 8.550, 10626.870, 403.680, 52905.353 25/05/06,16:03:32,11,06,1, 11.9,1,1, 8.550, 10626.885, 403.668, 52905.372 25/05/06,16:03:32,12,06,1, 11.9,1,1, 8.550, 10626.868, 403.661, 52905.325 25/05/06,16:03:32,13,06,1, 11.9,1,1, 8.550, 10626.893, 403.677, 52905.294 25/05/06,16:03:32,14,06,1, 11.9,1,1, 8.550, 10626.896, 403.697, 52905.251 25/05/06,16:03:32,15,06,1, 11.9,1,1, 8.550, 10626.890, 403.713, 52905.367 25/05/06,16:03:32,16,06,1, 11.9,1,1, 8.550, 10626.891, 403.690, 52905.267 25/05/06,16:03:32,17,06,1, 11.9,1,1, 8.550, 10626.885, 403.720, 52905.337 25/05/06,16:03:32,18,06,1, 11.9,1,1, 8.550, 10626.892, 403.728, 52905.299 25/05/06,16:03:32,19,06,1, 11.9,1,1, 8.550, 10626.890, 403.707, 52905.325 25/05/06,16:03:33,00,05,1, 11.9,1,1, 8.552, 10626.887, 403.707, 52905.325 25/05/06,16:03:33,01,05,1, 11.9,1,1, 8.552, 10626.903, 403.713, 52905.326 25/05/06,16:03:33,02,05,1, 11.9,1,1, 8.552, 10626.897, 403.724, 52905.413 25/05/06,16:03:33,03,05,1, 11.9,1,1, 8.552, 10626.896, 403.715, 52905.395 25/05/06,16:03:33,04,05,1, 11.9,1,1, 8.552, 10626.897, 403.732, 52905.330 25/05/06,16:03:33,05,05,1, 11.9,1,1, 8.552, 10626.912, 403.763, 52905.397 25/05/06,16:03:33,06,05,1, 11.9,1,1, 8.552, 10626.929, 403.735, 52905.319 25/05/06,16:03:33,07,05,1, 11.9,1,1, 8.552, 10626.913, 403.744, 52905.370 25/05/06,16:03:33,08,05,1, 11.9,1,1, 8.552, 10626.889, 403.746, 52905.360 25/05/06,16:03:33,09,05,1, 11.9,1,1, 8.552, 10626.919, 403.748, 52905.321 25/05/06,16:03:33,10,05,1, 11.9,1,1, 8.552, 10626.932, 403.760, 52905.348 25/05/06,16:03:33,11,05,1, 11.9,1,1, 8.552, 10626.911, 403.751, 52905.343 25/05/06,16:03:33,12,05,1, 11.9,1,1, 8.552, 10626.907, 403.760, 52905.421 25/05/06,16:03:33,13,05,1, 11.9,1,1, 8.552, 10626.916, 403.767, 52905.403 25/05/06,16:03:33,14,05,1, 11.9,1,1, 8.552, 10626.914, 403.773, 52905.409 25/05/06,16:03:33,15,05,1, 11.9,1,1, 8.552, 10626.916, 403.771, 52905.315 25/05/06,16:03:33,16,05,1, 11.9,1,1, 8.552, 10626.919, 403.779, 52905.336 25/05/06,16:03:33,17,05,1, 11.9,1,1, 8.552, 10626.915, 403.766, 52905.367 25/05/06,16:03:33,18,05,1, 11.9,1,1, 8.552, 10626.908, 403.755, 52905.388 25/05/06,16:03:33,19,05,1, 11.9,1,1, 8.552, 10626.911, 403.785, 52905.419 25/05/06,16:03:34,00,05,1, 12.0,1,1, 8.552, 10626.904, 403.785, 52905.419 25/05/06,16:03:34,01,05,1, 12.0,1,1, 8.552, 10626.929, 403.786, 52905.390 25/05/06,16:03:34,02,05,1, 12.0,1,1, 8.552, 10626.921, 403.797, 52905.420 25/05/06,16:03:34,03,05,1, 12.0,1,1, 8.552, 10626.914, 403.772, 52905.384 25/05/06,16:03:34,04,05,1, 12.0,1,1, 8.552, 10626.928, 403.792, 52905.393 25/05/06,16:03:34,05,05,1, 12.0,1,1, 8.552, 10626.928, 403.789, 52905.354 25/05/06,16:03:34,06,05,1, 12.0,1,1, 8.552, 10626.883, 403.796, 52905.389 25/05/06,16:03:34,07,05,1, 12.0,1,1, 8.552, 10626.915, 403.807, 52905.391 25/05/06,16:03:34,08,05,1, 12.0,1,1, 8.552, 10626.918, 403.816, 52905.331 25/05/06,16:03:34,09,05,1, 12.0,1,1, 8.552, 10626.909, 403.796, 52905.401 25/05/06,16:03:34,10,05,1, 12.0,1,1, 8.552, 10626.910, 403.825, 52905.367 25/05/06,16:03:34,11,05,1, 12.0,1,1, 8.552, 10626.909, 403.821, 52905.345 25/05/06,16:03:34,12,05,1, 12.0,1,1, 8.552, 10626.945, 403.809, 52905.318 25/05/06,16:03:34,13,05,1, 12.0,1,1, 8.552, 10626.914, 403.812, 52905.393 25/05/06,16:03:34,14,05,1, 12.0,1,1, 8.552, 10626.905, 403.824, 52905.423 25/05/06,16:03:34,15,05,1, 12.0,1,1, 8.552, 10626.893, 403.828, 52905.374 25/05/06,16:03:34,16,05,1, 12.0,1,1, 8.552, 10626.906, 403.827, 52905.435 25/05/06,16:03:34,17,05,1, 12.0,1,1, 8.552, 10626.920, 403.817, 52905.371 25/05/06,16:03:34,18,05,1, 12.0,1,1, 8.552, 10626.924, 403.823, 52905.369 25/05/06,16:03:34,19,05,1, 12.0,1,1, 8.552, 10626.904, 403.846, 52905.416 25/05/06,16:03:35,00,06,1, 12.0,1,1, 8.542, 10626.904, 403.846, 52905.416 25/05/06,16:03:35,01,06,1, 12.0,1,1, 8.542, 10626.914, 403.849, 52905.413 25/05/06,16:03:35,02,06,1, 12.0,1,1, 8.542, 10626.904, 403.853, 52905.372 25/05/06,16:03:35,03,06,1, 12.0,1,1, 8.542, 10626.929, 403.843, 52905.419 25/05/06,16:03:35,04,06,1, 12.0,1,1, 8.542, 10626.936, 403.843, 52905.346 25/05/06,16:03:35,05,06,1, 12.0,1,1, 8.542, 10626.926, 403.845, 52905.392 25/05/06,16:03:35,06,06,1, 12.0,1,1, 8.542, 10626.921, 403.850, 52905.390 25/05/06,16:03:35,07,06,1, 12.0,1,1, 8.542, 10626.925, 403.854, 52905.392 25/05/06,16:03:35,08,06,1, 12.0,1,1, 8.542, 10626.931, 403.869, 52905.368 25/05/06,16:03:35,09,06,1, 12.0,1,1, 8.542, 10626.917, 403.846, 52905.373 25/05/06,16:03:35,10,06,1, 12.0,1,1, 8.542, 10626.931, 403.865, 52905.376 25/05/06,16:03:35,11,06,1, 12.0,1,1, 8.542, 10626.906, 403.854, 52905.409 25/05/06,16:03:35,12,06,1, 12.0,1,1, 8.542, 10626.914, 403.890, 52905.431 25/05/06,16:03:35,13,06,1, 12.0,1,1, 8.542, 10626.901, 403.864, 52905.365 25/05/06,16:03:35,14,06,1, 12.0,1,1, 8.542, 10626.926, 403.884, 52905.426 25/05/06,16:03:35,15,06,1, 12.0,1,1, 8.542, 10626.915, 403.889, 52905.428 25/05/06,16:03:35,16,06,1, 12.0,1,1, 8.542, 10626.904, 403.904, 52905.460 25/05/06,16:03:35,17,06,1, 12.0,1,1, 8.542, 10626.922, 403.886, 52905.454 25/05/06,16:03:35,18,06,1, 12.0,1,1, 8.542, 10626.894, 403.899, 52905.438 25/05/06,16:03:35,19,06,1, 12.0,1,1, 8.542, 10626.915, 403.879, 52905.329 25/05/06,16:03:36,00,06,1, 12.0,1,1, 8.543, 10626.912, 403.879, 52905.329 25/05/06,16:03:36,01,06,1, 12.0,1,1, 8.543, 10626.888, 403.894, 52905.413 25/05/06,16:03:36,02,06,1, 12.0,1,1, 8.543, 10626.946, 403.922, 52905.537 25/05/06,16:03:36,03,06,1, 12.0,1,1, 8.543, 10626.945, 403.907, 52905.362 25/05/06,16:03:36,04,06,1, 12.0,1,1, 8.543, 10626.910, 403.911, 52905.565 25/05/06,16:03:36,05,06,1, 12.0,1,1, 8.543, 10626.900, 403.932, 52905.382 25/05/06,16:03:36,06,06,1, 12.0,1,1, 8.543, 10626.903, 403.913, 52905.458 25/05/06,16:03:36,07,06,1, 12.0,1,1, 8.543, 10626.928, 403.913, 52905.387 25/05/06,16:03:36,08,06,1, 12.0,1,1, 8.543, 10626.935, 403.897, 52905.371 25/05/06,16:03:36,09,06,1, 12.0,1,1, 8.543, 10626.929, 403.889, 52905.373 25/05/06,16:03:36,10,06,1, 12.0,1,1, 8.543, 10626.936, 403.914, 52905.433 25/05/06,16:03:36,11,06,1, 12.0,1,1, 8.543, 10626.912, 403.912, 52905.361 25/05/06,16:03:36,12,06,1, 12.0,1,1, 8.543, 10626.932, 403.908, 52905.488 25/05/06,16:03:36,13,06,1, 12.0,1,1, 8.543, 10626.922, 403.912, 52905.426 25/05/06,16:03:36,14,06,1, 12.0,1,1, 8.543, 10626.923, 403.922, 52905.442 25/05/06,16:03:36,15,06,1, 12.0,1,1, 8.543, 10626.951, 403.923, 52905.431 25/05/06,16:03:36,16,06,1, 12.0,1,1, 8.543, 10626.939, 403.915, 52905.399 25/05/06,16:03:36,17,06,1, 12.0,1,1, 8.543, 10626.953, 403.921, 52905.427 25/05/06,16:03:36,18,06,1, 12.0,1,1, 8.543, 10626.946, 403.922, 52905.316 25/05/06,16:03:36,19,06,1, 12.0,1,1, 8.543, 10626.951, 403.904, 52905.382 25/05/06,16:03:37,00,06,1, 12.0,1,1, 8.543, 10626.945, 403.904, 52905.382 25/05/06,16:03:37,01,06,1, 12.0,1,1, 8.543, 10626.948, 403.950, 52905.362 25/05/06,16:03:37,02,06,1, 12.0,1,1, 8.543, 10626.948, 403.931, 52905.334 25/05/06,16:03:37,03,06,1, 12.0,1,1, 8.543, 10626.971, 403.943, 52905.431 25/05/06,16:03:37,04,06,1, 12.0,1,1, 8.543, 10626.942, 403.930, 52905.401 25/05/06,16:03:37,05,06,1, 12.0,1,1, 8.543, 10626.961, 403.948, 52905.403 25/05/06,16:03:37,06,06,1, 12.0,1,1, 8.543, 10626.954, 403.943, 52905.390 25/05/06,16:03:37,07,06,1, 12.0,1,1, 8.543, 10626.963, 403.955, 52905.357 25/05/06,16:03:37,08,06,1, 12.0,1,1, 8.543, 10626.937, 403.932, 52905.403 25/05/06,16:03:37,09,06,1, 12.0,1,1, 8.543, 10626.956, 403.941, 52905.442 25/05/06,16:03:37,10,06,1, 12.0,1,1, 8.543, 10626.970, 403.929, 52905.429 25/05/06,16:03:37,11,06,1, 12.0,1,1, 8.543, 10626.921, 403.935, 52905.442 25/05/06,16:03:37,12,06,1, 12.0,1,1, 8.543, 10626.967, 403.946, 52905.364 25/05/06,16:03:37,13,06,1, 12.0,1,1, 8.543, 10626.976, 403.925, 52905.402 25/05/06,16:03:37,14,06,1, 12.0,1,1, 8.543, 10626.966, 403.940, 52905.400 25/05/06,16:03:37,15,06,1, 12.0,1,1, 8.543, 10626.964, 403.942, 52905.425 25/05/06,16:03:37,16,06,1, 12.0,1,1, 8.543, 10626.958, 403.935, 52905.423 25/05/06,16:03:37,17,06,1, 12.0,1,1, 8.543, 10626.968, 403.937, 52905.378 25/05/06,16:03:37,18,06,1, 12.0,1,1, 8.543, 10626.979, 403.950, 52905.530 25/05/06,16:03:37,19,06,1, 12.0,1,1, 8.543, 10626.989, 403.949, 52905.399 25/05/06,16:03:38,00,06,1, 12.0,1,1, 8.540, 10626.987, 403.949, 52905.399 25/05/06,16:03:38,01,06,1, 12.0,1,1, 8.540, 10626.977, 403.936, 52905.421 25/05/06,16:03:38,02,06,1, 12.0,1,1, 8.540, 10626.979, 403.930, 52905.415 25/05/06,16:03:38,03,06,1, 12.0,1,1, 8.540, 10626.980, 403.921, 52905.436 25/05/06,16:03:38,04,06,1, 12.0,1,1, 8.540, 10626.967, 403.941, 52905.403 25/05/06,16:03:38,05,06,1, 12.0,1,1, 8.540, 10626.967, 403.937, 52905.420 25/05/06,16:03:38,06,06,1, 12.0,1,1, 8.540, 10626.957, 403.929, 52905.397 25/05/06,16:03:38,07,06,1, 12.0,1,1, 8.540, 10626.999, 403.952, 52905.468 25/05/06,16:03:38,08,06,1, 12.0,1,1, 8.540, 10626.985, 403.951, 52905.409 25/05/06,16:03:38,09,06,1, 12.0,1,1, 8.540, 10627.010, 403.939, 52905.415 25/05/06,16:03:38,10,06,1, 12.0,1,1, 8.540, 10627.005, 403.903, 52905.428 25/05/06,16:03:38,11,06,1, 12.0,1,1, 8.540, 10626.987, 403.938, 52905.401 25/05/06,16:03:38,12,06,1, 12.0,1,1, 8.540, 10626.978, 403.930, 52905.383 25/05/06,16:03:38,13,06,1, 12.0,1,1, 8.540, 10626.999, 403.942, 52905.405 25/05/06,16:03:38,14,06,1, 12.0,1,1, 8.540, 10626.980, 403.942, 52905.452 25/05/06,16:03:38,15,06,1, 12.0,1,1, 8.540, 10626.994, 403.940, 52905.404 25/05/06,16:03:38,16,06,1, 12.0,1,1, 8.540, 10626.983, 403.938, 52905.401 25/05/06,16:03:38,17,06,1, 12.0,1,1, 8.540, 10627.008, 403.967, 52905.478 25/05/06,16:03:38,18,06,1, 12.0,1,1, 8.540, 10626.993, 403.941, 52905.478 25/05/06,16:03:38,19,06,1, 12.0,1,1, 8.540, 10626.993, 403.961, 52905.413 25/05/06,16:03:39,00,06,1, 11.9,1,1, 8.540, 10626.987, 403.961, 52905.413 25/05/06,16:03:39,01,06,1, 11.9,1,1, 8.540, 10627.002, 403.961, 52905.399 25/05/06,16:03:39,02,06,1, 11.9,1,1, 8.540, 10626.996, 403.957, 52905.507 25/05/06,16:03:39,03,06,1, 11.9,1,1, 8.540, 10627.005, 403.958, 52905.505 25/05/06,16:03:39,04,06,1, 11.9,1,1, 8.540, 10627.018, 403.951, 52905.449 25/05/06,16:03:39,05,06,1, 11.9,1,1, 8.540, 10626.989, 403.963, 52905.475 25/05/06,16:03:39,06,06,1, 11.9,1,1, 8.540, 10627.003, 403.967, 52905.427 25/05/06,16:03:39,07,06,1, 11.9,1,1, 8.540, 10627.012, 403.951, 52905.507 25/05/06,16:03:39,08,06,1, 11.9,1,1, 8.540, 10627.035, 403.952, 52905.445 25/05/06,16:03:39,09,06,1, 11.9,1,1, 8.540, 10627.007, 403.963, 52905.487 25/05/06,16:03:39,10,06,1, 11.9,1,1, 8.540, 10627.026, 403.971, 52905.502 25/05/06,16:03:39,11,06,1, 11.9,1,1, 8.540, 10627.011, 403.999, 52905.493 25/05/06,16:03:39,12,06,1, 11.9,1,1, 8.540, 10627.014, 403.962, 52905.505 25/05/06,16:03:39,13,06,1, 11.9,1,1, 8.540, 10627.015, 403.965, 52905.425 25/05/06,16:03:39,14,06,1, 11.9,1,1, 8.540, 10627.039, 403.972, 52905.426 25/05/06,16:03:39,15,06,1, 11.9,1,1, 8.540, 10627.052, 403.954, 52905.483 25/05/06,16:03:39,16,06,1, 11.9,1,1, 8.540, 10627.061, 403.961, 52905.400 25/05/06,16:03:39,17,06,1, 11.9,1,1, 8.540, 10627.042, 403.949, 52905.363 25/05/06,16:03:39,18,06,1, 11.9,1,1, 8.540, 10627.043, 403.960, 52905.430 25/05/06,16:03:39,19,06,1, 11.9,1,1, 8.540, 10627.045, 403.957, 52905.502 25/05/06,16:03:40,00,07,1, 11.9,1,1, 8.547, 10627.037, 403.957, 52905.502 25/05/06,16:03:40,01,07,1, 11.9,1,1, 8.547, 10627.051, 403.972, 52905.496 25/05/06,16:03:40,02,07,1, 11.9,1,1, 8.547, 10627.060, 403.974, 52905.496 25/05/06,16:03:40,03,07,1, 11.9,1,1, 8.547, 10627.060, 403.953, 52905.457 25/05/06,16:03:40,04,07,1, 11.9,1,1, 8.547, 10627.076, 403.963, 52905.504 25/05/06,16:03:40,05,07,1, 11.9,1,1, 8.547, 10627.082, 403.957, 52905.465 25/05/06,16:03:40,06,07,1, 11.9,1,1, 8.547, 10627.041, 403.964, 52905.458 25/05/06,16:03:40,07,07,1, 11.9,1,1, 8.547, 10627.062, 403.953, 52905.426 25/05/06,16:03:40,08,07,1, 11.9,1,1, 8.547, 10627.079, 403.971, 52905.513 25/05/06,16:03:40,09,07,1, 11.9,1,1, 8.547, 10627.077, 403.951, 52905.396 25/05/06,16:03:40,10,07,1, 11.9,1,1, 8.547, 10627.058, 403.989, 52905.443 25/05/06,16:03:40,11,07,1, 11.9,1,1, 8.547, 10627.079, 403.953, 52905.487 25/05/06,16:03:40,12,07,1, 11.9,1,1, 8.547, 10627.063, 403.951, 52905.464 25/05/06,16:03:40,13,07,1, 11.9,1,1, 8.547, 10627.060, 403.946, 52905.413 25/05/06,16:03:40,14,07,1, 11.9,1,1, 8.547, 10627.085, 403.964, 52905.471 25/05/06,16:03:40,15,07,1, 11.9,1,1, 8.547, 10627.065, 403.935, 52905.477 25/05/06,16:03:40,16,07,1, 11.9,1,1, 8.547, 10627.081, 403.961, 52905.471 25/05/06,16:03:40,17,07,1, 11.9,1,1, 8.547, 10627.053, 403.967, 52905.484 25/05/06,16:03:40,18,07,1, 11.9,1,1, 8.547, 10627.079, 403.956, 52905.469 25/05/06,16:03:40,19,07,1, 11.9,1,1, 8.547, 10627.081, 403.964, 52905.445 25/05/06,16:03:41,00,07,1, 11.9,1,1, 8.550, 10627.079, 403.964, 52905.445 25/05/06,16:03:41,01,07,1, 11.9,1,1, 8.550, 10627.078, 403.935, 52905.472 25/05/06,16:03:41,02,07,1, 11.9,1,1, 8.550, 10627.080, 403.953, 52905.444 25/05/06,16:03:41,03,07,1, 11.9,1,1, 8.550, 10627.078, 403.961, 52905.425 25/05/06,16:03:41,04,07,1, 11.9,1,1, 8.550, 10627.079, 403.952, 52905.529 25/05/06,16:03:41,05,07,1, 11.9,1,1, 8.550, 10627.106, 403.933, 52905.480 25/05/06,16:03:41,06,07,1, 11.9,1,1, 8.550, 10627.085, 403.942, 52905.462 25/05/06,16:03:41,07,07,1, 11.9,1,1, 8.550, 10627.082, 403.936, 52905.462 25/05/06,16:03:41,08,07,1, 11.9,1,1, 8.550, 10627.102, 403.958, 52905.523 25/05/06,16:03:41,09,07,1, 11.9,1,1, 8.550, 10627.103, 403.933, 52905.523 25/05/06,16:03:41,10,07,1, 11.9,1,1, 8.550, 10627.104, 403.911, 52905.451 25/05/06,16:03:41,11,07,1, 11.9,1,1, 8.550, 10627.081, 403.911, 52905.442 25/05/06,16:03:41,12,07,1, 11.9,1,1, 8.550, 10627.105, 403.925, 52905.487 25/05/06,16:03:41,13,07,1, 11.9,1,1, 8.550, 10627.098, 403.902, 52905.474 25/05/06,16:03:41,14,07,1, 11.9,1,1, 8.550, 10627.092, 403.921, 52905.525 25/05/06,16:03:41,15,07,1, 11.9,1,1, 8.550, 10627.114, 403.932, 52905.513 25/05/06,16:03:41,16,07,1, 11.9,1,1, 8.550, 10627.111, 403.914, 52905.448 25/05/06,16:03:41,17,07,1, 11.9,1,1, 8.550, 10627.105, 403.913, 52905.516 25/05/06,16:03:41,18,07,1, 11.9,1,1, 8.550, 10627.128, 403.920, 52905.464 25/05/06,16:03:41,19,07,1, 11.9,1,1, 8.550, 10627.118, 403.902, 52905.533 25/05/06,16:03:42,00,06,1, 12.0,1,1, 8.549, 10627.112, 403.902, 52905.533 25/05/06,16:03:42,01,06,1, 12.0,1,1, 8.549, 10627.110, 403.904, 52905.445 25/05/06,16:03:42,02,06,1, 12.0,1,1, 8.549, 10627.131, 403.884, 52905.486 25/05/06,16:03:42,03,06,1, 12.0,1,1, 8.549, 10627.110, 403.911, 52905.499 25/05/06,16:03:42,04,06,1, 12.0,1,1, 8.549, 10627.128, 403.904, 52905.496 25/05/06,16:03:42,05,06,1, 12.0,1,1, 8.549, 10627.125, 403.899, 52905.557 25/05/06,16:03:42,06,06,1, 12.0,1,1, 8.549, 10627.130, 403.893, 52905.520 25/05/06,16:03:42,07,06,1, 12.0,1,1, 8.549, 10627.121, 403.891, 52905.486 25/05/06,16:03:42,08,06,1, 12.0,1,1, 8.549, 10627.136, 403.869, 52905.512 25/05/06,16:03:42,09,06,1, 12.0,1,1, 8.549, 10627.148, 403.847, 52905.467 25/05/06,16:03:42,10,06,1, 12.0,1,1, 8.549, 10627.142, 403.881, 52905.438 25/05/06,16:03:42,11,06,1, 12.0,1,1, 8.549, 10627.142, 403.866, 52905.451 25/05/06,16:03:42,12,06,1, 12.0,1,1, 8.549, 10627.147, 403.876, 52905.457 25/05/06,16:03:42,13,06,1, 12.0,1,1, 8.549, 10627.122, 403.887, 52905.534 25/05/06,16:03:42,14,06,1, 12.0,1,1, 8.549, 10627.141, 403.891, 52905.522 25/05/06,16:03:42,15,06,1, 12.0,1,1, 8.549, 10627.131, 403.883, 52905.470 25/05/06,16:03:42,16,06,1, 12.0,1,1, 8.549, 10627.149, 403.869, 52905.496 25/05/06,16:03:42,17,06,1, 12.0,1,1, 8.549, 10627.169, 403.869, 52905.471 25/05/06,16:03:42,18,06,1, 12.0,1,1, 8.549, 10627.130, 403.861, 52905.489 25/05/06,16:03:42,19,06,1, 12.0,1,1, 8.549, 10627.158, 403.846, 52905.483 25/05/06,16:03:43,00,06,1, 11.9,1,1, 8.539, 10627.154, 403.846, 52905.483 25/05/06,16:03:43,01,06,1, 11.9,1,1, 8.539, 10627.154, 403.826, 52905.500 25/05/06,16:03:43,02,06,1, 11.9,1,1, 8.539, 10627.161, 403.862, 52905.500 25/05/06,16:03:43,03,06,1, 11.9,1,1, 8.539, 10627.166, 403.843, 52905.530 25/05/06,16:03:43,04,06,1, 11.9,1,1, 8.539, 10627.168, 403.835, 52905.508 25/05/06,16:03:43,05,06,1, 11.9,1,1, 8.539, 10627.174, 403.837, 52905.473 25/05/06,16:03:43,06,06,1, 11.9,1,1, 8.539, 10627.153, 403.821, 52905.436 25/05/06,16:03:43,07,06,1, 11.9,1,1, 8.539, 10627.160, 403.832, 52905.486 25/05/06,16:03:43,08,06,1, 11.9,1,1, 8.539, 10627.160, 403.821, 52905.488 25/05/06,16:03:43,09,06,1, 11.9,1,1, 8.539, 10627.187, 403.816, 52905.502 25/05/06,16:03:43,10,06,1, 11.9,1,1, 8.539, 10627.184, 403.816, 52905.449 25/05/06,16:03:43,11,06,1, 11.9,1,1, 8.539, 10627.169, 403.816, 52905.467 25/05/06,16:03:43,12,06,1, 11.9,1,1, 8.539, 10627.197, 403.849, 52905.458 25/05/06,16:03:43,13,06,1, 11.9,1,1, 8.539, 10627.162, 403.840, 52905.538 25/05/06,16:03:43,14,06,1, 11.9,1,1, 8.539, 10627.198, 403.837, 52905.477 25/05/06,16:03:43,15,06,1, 11.9,1,1, 8.539, 10627.179, 403.809, 52905.547 25/05/06,16:03:43,16,06,1, 11.9,1,1, 8.539, 10627.194, 403.798, 52905.463 25/05/06,16:03:43,17,06,1, 11.9,1,1, 8.539, 10627.186, 403.791, 52905.432 25/05/06,16:03:43,18,06,1, 11.9,1,1, 8.539, 10627.185, 403.792, 52905.511 25/05/06,16:03:43,19,06,1, 11.9,1,1, 8.539, 10627.202, 403.799, 52905.456 25/05/06,16:03:44,00,06,1, 11.9,1,1, 8.548, 10627.196, 403.799, 52905.456 25/05/06,16:03:44,01,06,1, 11.9,1,1, 8.548, 10627.216, 403.802, 52905.517 25/05/06,16:03:44,02,06,1, 11.9,1,1, 8.548, 10627.199, 403.792, 52905.450 25/05/06,16:03:44,03,06,1, 11.9,1,1, 8.548, 10627.200, 403.779, 52905.463 25/05/06,16:03:44,04,06,1, 11.9,1,1, 8.548, 10627.224, 403.780, 52905.457 25/05/06,16:03:44,05,06,1, 11.9,1,1, 8.548, 10627.200, 403.807, 52905.475 25/05/06,16:03:44,06,06,1, 11.9,1,1, 8.548, 10627.193, 403.788, 52905.474 25/05/06,16:03:44,07,06,1, 11.9,1,1, 8.548, 10627.218, 403.755, 52905.493 25/05/06,16:03:44,08,06,1, 11.9,1,1, 8.548, 10627.209, 403.770, 52905.498 25/05/06,16:03:44,09,06,1, 11.9,1,1, 8.548, 10627.222, 403.749, 52905.462 25/05/06,16:03:44,10,06,1, 11.9,1,1, 8.548, 10627.205, 403.735, 52905.440 25/05/06,16:03:44,11,06,1, 11.9,1,1, 8.548, 10627.206, 403.758, 52905.452 25/05/06,16:03:44,12,06,1, 11.9,1,1, 8.548, 10627.203, 403.756, 52905.479 25/05/06,16:03:44,13,06,1, 11.9,1,1, 8.548, 10627.193, 403.740, 52905.486 25/05/06,16:03:44,14,06,1, 11.9,1,1, 8.548, 10627.214, 403.748, 52905.515 25/05/06,16:03:44,15,06,1, 11.9,1,1, 8.548, 10627.197, 403.705, 52905.512 25/05/06,16:03:44,16,06,1, 11.9,1,1, 8.548, 10627.230, 403.715, 52905.451 25/05/06,16:03:44,17,06,1, 11.9,1,1, 8.548, 10627.234, 403.738, 52905.453 25/05/06,16:03:44,18,06,1, 11.9,1,1, 8.548, 10627.206, 403.718, 52905.478 25/05/06,16:03:44,19,06,1, 11.9,1,1, 8.548, 10627.223, 403.691, 52905.389 25/05/06,16:03:45,00,07,1, 12.0,1,1, 8.549, 10627.221, 403.691, 52905.389 25/05/06,16:03:45,01,07,1, 12.0,1,1, 8.549, 10627.248, 403.703, 52905.462 25/05/06,16:03:45,02,07,1, 12.0,1,1, 8.549, 10627.230, 403.701, 52905.479 25/05/06,16:03:45,03,07,1, 12.0,1,1, 8.549, 10627.260, 403.689, 52905.514 25/05/06,16:03:45,04,07,1, 12.0,1,1, 8.549, 10627.243, 403.686, 52905.420 25/05/06,16:03:45,05,07,1, 12.0,1,1, 8.549, 10627.235, 403.663, 52905.479 25/05/06,16:03:45,06,07,1, 12.0,1,1, 8.549, 10627.253, 403.685, 52905.435 25/05/06,16:03:45,07,07,1, 12.0,1,1, 8.549, 10627.274, 403.662, 52905.430 25/05/06,16:03:45,08,07,1, 12.0,1,1, 8.549, 10627.248, 403.667, 52905.487 25/05/06,16:03:45,09,07,1, 12.0,1,1, 8.549, 10627.255, 403.681, 52905.459 25/05/06,16:03:45,10,07,1, 12.0,1,1, 8.549, 10627.250, 403.655, 52905.475 25/05/06,16:03:45,11,07,1, 12.0,1,1, 8.549, 10627.269, 403.675, 52905.409 25/05/06,16:03:45,12,07,1, 12.0,1,1, 8.549, 10627.279, 403.679, 52905.438 25/05/06,16:03:45,13,07,1, 12.0,1,1, 8.549, 10627.292, 403.654, 52905.457 25/05/06,16:03:45,14,07,1, 12.0,1,1, 8.549, 10627.260, 403.664, 52905.516 25/05/06,16:03:45,15,07,1, 12.0,1,1, 8.549, 10627.287, 403.644, 52905.439 25/05/06,16:03:45,16,07,1, 12.0,1,1, 8.549, 10627.284, 403.634, 52905.449 25/05/06,16:03:45,17,07,1, 12.0,1,1, 8.549, 10627.260, 403.635, 52905.439 25/05/06,16:03:45,18,07,1, 12.0,1,1, 8.549, 10627.268, 403.632, 52905.446 25/05/06,16:03:45,19,07,1, 12.0,1,1, 8.549, 10627.275, 403.642, 52905.443 25/05/06,16:03:46,00,07,1, 11.9,1,1, 8.543, 10627.271, 403.642, 52905.443 25/05/06,16:03:46,01,07,1, 11.9,1,1, 8.543, 10627.285, 403.636, 52905.451 25/05/06,16:03:46,02,07,1, 11.9,1,1, 8.543, 10627.275, 403.592, 52905.391 25/05/06,16:03:46,03,07,1, 11.9,1,1, 8.543, 10627.283, 403.599, 52905.431 25/05/06,16:03:46,04,07,1, 11.9,1,1, 8.543, 10627.255, 403.594, 52905.306 25/05/06,16:03:46,05,07,1, 11.9,1,1, 8.543, 10627.288, 403.602, 52905.458 25/05/06,16:03:46,06,07,1, 11.9,1,1, 8.543, 10627.299, 403.595, 52905.359 25/05/06,16:03:46,07,07,1, 11.9,1,1, 8.543, 10627.293, 403.602, 52905.377 25/05/06,16:03:46,08,07,1, 11.9,1,1, 8.543, 10627.288, 403.586, 52905.404 25/05/06,16:03:46,09,07,1, 11.9,1,1, 8.543, 10627.341, 403.567, 52905.351 25/05/06,16:03:46,10,07,1, 11.9,1,1, 8.543, 10627.301, 403.552, 52905.220 25/05/06,16:03:46,11,07,1, 11.9,1,1, 8.543, 10627.278, 403.562, 52905.447 25/05/06,16:03:46,12,07,1, 11.9,1,1, 8.543, 10627.278, 403.559, 52905.455 25/05/06,16:03:46,13,07,1, 11.9,1,1, 8.543, 10627.285, 403.565, 52905.496 25/05/06,16:03:46,14,07,1, 11.9,1,1, 8.543, 10627.297, 403.557, 52905.434 25/05/06,16:03:46,15,07,1, 11.9,1,1, 8.543, 10627.292, 403.552, 52905.484 25/05/06,16:03:46,16,07,1, 11.9,1,1, 8.543, 10627.328, 403.569, 52905.433 25/05/06,16:03:46,17,07,1, 11.9,1,1, 8.543, 10627.303, 403.540, 52905.453 25/05/06,16:03:46,18,07,1, 11.9,1,1, 8.543, 10627.307, 403.546, 52905.423 25/05/06,16:03:46,19,07,1, 11.9,1,1, 8.543, 10627.311, 403.549, 52905.434 25/05/06,16:03:47,00,07,1, 11.9,1,1, 8.549, 10627.304, 403.549, 52905.434 25/05/06,16:03:47,01,07,1, 11.9,1,1, 8.549, 10627.326, 403.539, 52905.413 25/05/06,16:03:47,02,07,1, 11.9,1,1, 8.549, 10627.333, 403.509, 52905.440 25/05/06,16:03:47,03,07,1, 11.9,1,1, 8.549, 10627.328, 403.507, 52905.369 25/05/06,16:03:47,04,07,1, 11.9,1,1, 8.549, 10627.315, 403.513, 52905.388 25/05/06,16:03:47,05,07,1, 11.9,1,1, 8.549, 10627.333, 403.483, 52905.442 25/05/06,16:03:47,06,07,1, 11.9,1,1, 8.549, 10627.346, 403.498, 52905.476 25/05/06,16:03:47,07,07,1, 11.9,1,1, 8.549, 10627.331, 403.481, 52905.361 25/05/06,16:03:47,08,07,1, 11.9,1,1, 8.549, 10627.345, 403.489, 52905.390 25/05/06,16:03:47,09,07,1, 11.9,1,1, 8.549, 10627.350, 403.476, 52905.385 25/05/06,16:03:47,10,07,1, 11.9,1,1, 8.549, 10627.343, 403.474, 52905.426 25/05/06,16:03:47,11,07,1, 11.9,1,1, 8.549, 10627.345, 403.484, 52905.364 25/05/06,16:03:47,12,07,1, 11.9,1,1, 8.549, 10627.324, 403.455, 52905.394 25/05/06,16:03:47,13,07,1, 11.9,1,1, 8.549, 10627.362, 403.457, 52905.448 25/05/06,16:03:47,14,07,1, 11.9,1,1, 8.549, 10627.348, 403.454, 52905.423 25/05/06,16:03:47,15,07,1, 11.9,1,1, 8.549, 10627.363, 403.459, 52905.425 25/05/06,16:03:47,16,07,1, 11.9,1,1, 8.549, 10627.338, 403.437, 52905.398 25/05/06,16:03:47,17,07,1, 11.9,1,1, 8.549, 10627.353, 403.434, 52905.433 25/05/06,16:03:47,18,07,1, 11.9,1,1, 8.549, 10627.357, 403.444, 52905.375 25/05/06,16:03:47,19,07,1, 11.9,1,1, 8.549, 10627.368, 403.433, 52905.437 25/05/06,16:03:48,00,07,1, 12.0,1,1, 8.545, 10627.363, 403.433, 52905.437 25/05/06,16:03:48,01,07,1, 12.0,1,1, 8.545, 10627.359, 403.427, 52905.398 25/05/06,16:03:48,02,07,1, 12.0,1,1, 8.545, 10627.386, 403.415, 52905.384 25/05/06,16:03:48,03,07,1, 12.0,1,1, 8.545, 10627.356, 403.414, 52905.419 25/05/06,16:03:48,04,07,1, 12.0,1,1, 8.545, 10627.366, 403.404, 52905.375 25/05/06,16:03:48,05,07,1, 12.0,1,1, 8.545, 10627.389, 403.397, 52905.501 25/05/06,16:03:48,06,07,1, 12.0,1,1, 8.545, 10627.378, 403.367, 52905.415 25/05/06,16:03:48,07,07,1, 12.0,1,1, 8.545, 10627.372, 403.398, 52905.405 25/05/06,16:03:48,08,07,1, 12.0,1,1, 8.545, 10627.370, 403.367, 52905.360 25/05/06,16:03:48,09,07,1, 12.0,1,1, 8.545, 10627.376, 403.376, 52905.423 25/05/06,16:03:48,10,07,1, 12.0,1,1, 8.545, 10627.395, 403.398, 52905.446 25/05/06,16:03:48,11,07,1, 12.0,1,1, 8.545, 10627.376, 403.370, 52905.362 25/05/06,16:03:48,12,07,1, 12.0,1,1, 8.545, 10627.383, 403.373, 52905.384 25/05/06,16:03:48,13,07,1, 12.0,1,1, 8.545, 10627.405, 403.366, 52905.511 25/05/06,16:03:48,14,07,1, 12.0,1,1, 8.545, 10627.391, 403.340, 52905.391 25/05/06,16:03:48,15,07,1, 12.0,1,1, 8.545, 10627.379, 403.338, 52905.383 25/05/06,16:03:48,16,07,1, 12.0,1,1, 8.545, 10627.387, 403.367, 52905.433 25/05/06,16:03:48,17,07,1, 12.0,1,1, 8.545, 10627.361, 403.356, 52905.405 25/05/06,16:03:48,18,07,1, 12.0,1,1, 8.545, 10627.382, 403.351, 52905.309 25/05/06,16:03:48,19,07,1, 12.0,1,1, 8.545, 10627.365, 403.338, 52905.450 25/05/06,16:03:49,00,07,1, 12.0,1,1, 8.541, 10627.363, 403.338, 52905.450 25/05/06,16:03:49,01,07,1, 12.0,1,1, 8.541, 10627.412, 403.320, 52905.433 25/05/06,16:03:49,02,07,1, 12.0,1,1, 8.541, 10627.408, 403.332, 52905.426 25/05/06,16:03:49,03,07,1, 12.0,1,1, 8.541, 10627.399, 403.308, 52905.327 25/05/06,16:03:49,04,07,1, 12.0,1,1, 8.541, 10627.401, 403.308, 52905.352 25/05/06,16:03:49,05,07,1, 12.0,1,1, 8.541, 10627.403, 403.301, 52905.420 25/05/06,16:03:49,06,07,1, 12.0,1,1, 8.541, 10627.440, 403.274, 52905.419 25/05/06,16:03:49,07,07,1, 12.0,1,1, 8.541, 10627.404, 403.281, 52905.334 25/05/06,16:03:49,08,07,1, 12.0,1,1, 8.541, 10627.424, 403.304, 52905.405 25/05/06,16:03:49,09,07,1, 12.0,1,1, 8.541, 10627.437, 403.254, 52905.383 25/05/06,16:03:49,10,07,1, 12.0,1,1, 8.541, 10627.417, 403.277, 52905.334 25/05/06,16:03:49,11,07,1, 12.0,1,1, 8.541, 10627.435, 403.285, 52905.390 25/05/06,16:03:49,12,07,1, 12.0,1,1, 8.541, 10627.438, 403.289, 52905.531 25/05/06,16:03:49,13,07,1, 12.0,1,1, 8.541, 10627.441, 403.260, 52905.341 25/05/06,16:03:49,14,07,1, 12.0,1,1, 8.541, 10627.446, 403.224, 52905.351 25/05/06,16:03:49,15,07,1, 12.0,1,1, 8.541, 10627.431, 403.264, 52905.386 25/05/06,16:03:49,16,07,1, 12.0,1,1, 8.541, 10627.447, 403.250, 52905.403 25/05/06,16:03:49,17,07,1, 12.0,1,1, 8.541, 10627.443, 403.254, 52905.345 25/05/06,16:03:49,18,07,1, 12.0,1,1, 8.541, 10627.451, 403.244, 52905.375 25/05/06,16:03:49,19,07,1, 12.0,1,1, 8.541, 10627.460, 403.239, 52905.458 25/05/06,16:03:50,00,07,1, 11.9,1,1, 8.540, 10627.455, 403.239, 52905.458 25/05/06,16:03:50,01,07,1, 11.9,1,1, 8.540, 10627.486, 403.231, 52905.357 25/05/06,16:03:50,02,07,1, 11.9,1,1, 8.540, 10627.467, 403.231, 52905.417 25/05/06,16:03:50,03,07,1, 11.9,1,1, 8.540, 10627.473, 403.217, 52905.406 25/05/06,16:03:50,04,07,1, 11.9,1,1, 8.540, 10627.458, 403.208, 52905.401 25/05/06,16:03:50,05,07,1, 11.9,1,1, 8.540, 10627.501, 403.205, 52905.392 25/05/06,16:03:50,06,07,1, 11.9,1,1, 8.540, 10627.476, 403.205, 52905.380 25/05/06,16:03:50,07,07,1, 11.9,1,1, 8.540, 10627.501, 403.200, 52905.333 25/05/06,16:03:50,08,07,1, 11.9,1,1, 8.540, 10627.514, 403.178, 52905.389 25/05/06,16:03:50,09,07,1, 11.9,1,1, 8.540, 10627.475, 403.200, 52905.359 25/05/06,16:03:50,10,07,1, 11.9,1,1, 8.540, 10627.511, 403.175, 52905.396 25/05/06,16:03:50,11,07,1, 11.9,1,1, 8.540, 10627.496, 403.176, 52905.408 25/05/06,16:03:50,12,07,1, 11.9,1,1, 8.540, 10627.510, 403.162, 52905.316 25/05/06,16:03:50,13,07,1, 11.9,1,1, 8.540, 10627.506, 403.189, 52905.322 25/05/06,16:03:50,14,07,1, 11.9,1,1, 8.540, 10627.503, 403.172, 52905.304 25/05/06,16:03:50,15,07,1, 11.9,1,1, 8.540, 10627.512, 403.163, 52905.343 25/05/06,16:03:50,16,07,1, 11.9,1,1, 8.540, 10627.503, 403.136, 52905.348 25/05/06,16:03:50,17,07,1, 11.9,1,1, 8.540, 10627.530, 403.131, 52905.321 25/05/06,16:03:50,18,07,1, 11.9,1,1, 8.540, 10627.516, 403.133, 52905.286 25/05/06,16:03:50,19,07,1, 11.9,1,1, 8.540, 10627.538, 403.134, 52905.384 25/05/06,16:03:51,00,07,1, 11.9,1,1, 8.546, 10627.538, 403.134, 52905.384 25/05/06,16:03:51,01,07,1, 11.9,1,1, 8.546, 10627.536, 403.115, 52905.351 25/05/06,16:03:51,02,07,1, 11.9,1,1, 8.546, 10627.524, 403.145, 52905.423 25/05/06,16:03:51,03,07,1, 11.9,1,1, 8.546, 10627.543, 403.106, 52905.356 25/05/06,16:03:51,04,07,1, 11.9,1,1, 8.546, 10627.542, 403.111, 52905.298 25/05/06,16:03:51,05,07,1, 11.9,1,1, 8.546, 10627.563, 403.098, 52905.378 25/05/06,16:03:51,06,07,1, 11.9,1,1, 8.546, 10627.575, 403.115, 52905.381 25/05/06,16:03:51,07,07,1, 11.9,1,1, 8.546, 10627.562, 403.109, 52905.262 25/05/06,16:03:51,08,07,1, 11.9,1,1, 8.546, 10627.579, 403.104, 52905.295 25/05/06,16:03:51,09,07,1, 11.9,1,1, 8.546, 10627.574, 403.125, 52905.364 25/05/06,16:03:51,10,07,1, 11.9,1,1, 8.546, 10627.575, 403.093, 52905.313 25/05/06,16:03:51,11,07,1, 11.9,1,1, 8.546, 10627.564, 403.080, 52905.336 25/05/06,16:03:51,12,07,1, 11.9,1,1, 8.546, 10627.582, 403.071, 52905.338 25/05/06,16:03:51,13,07,1, 11.9,1,1, 8.546, 10627.555, 403.067, 52905.349 25/05/06,16:03:51,14,07,1, 11.9,1,1, 8.546, 10627.578, 403.059, 52905.348 25/05/06,16:03:51,15,07,1, 11.9,1,1, 8.546, 10627.600, 403.078, 52905.289 25/05/06,16:03:51,16,07,1, 11.9,1,1, 8.546, 10627.612, 403.060, 52905.335 25/05/06,16:03:51,17,07,1, 11.9,1,1, 8.546, 10627.594, 403.041, 52905.282 25/05/06,16:03:51,18,07,1, 11.9,1,1, 8.546, 10627.603, 403.048, 52905.336 25/05/06,16:03:51,19,07,1, 11.9,1,1, 8.546, 10627.601, 403.040, 52905.391 25/05/06,16:03:52,00,07,1, 11.9,1,1, 8.545, 10627.596, 403.040, 52905.391 25/05/06,16:03:52,01,07,1, 11.9,1,1, 8.545, 10627.637, 403.021, 52905.295 25/05/06,16:03:52,02,07,1, 11.9,1,1, 8.545, 10627.630, 403.013, 52905.157 25/05/06,16:03:52,03,07,1, 11.9,1,1, 8.545, 10627.647, 402.996, 52905.336 25/05/06,16:03:52,04,07,1, 11.9,1,1, 8.545, 10627.654, 402.980, 52905.275 25/05/06,16:03:52,05,07,1, 11.9,1,1, 8.545, 10627.652, 403.007, 52905.315 25/05/06,16:03:52,06,07,1, 11.9,1,1, 8.545, 10627.632, 403.001, 52905.315 25/05/06,16:03:52,07,07,1, 11.9,1,1, 8.545, 10627.629, 402.988, 52905.232 25/05/06,16:03:52,08,07,1, 11.9,1,1, 8.545, 10627.652, 402.990, 52905.273 25/05/06,16:03:52,09,07,1, 11.9,1,1, 8.545, 10627.655, 402.989, 52905.257 25/05/06,16:03:52,10,07,1, 11.9,1,1, 8.545, 10627.652, 403.004, 52905.355 25/05/06,16:03:52,11,07,1, 11.9,1,1, 8.545, 10627.668, 402.987, 52905.285 25/05/06,16:03:52,12,07,1, 11.9,1,1, 8.545, 10627.655, 402.981, 52905.309 25/05/06,16:03:52,13,07,1, 11.9,1,1, 8.545, 10627.661, 402.956, 52905.304 25/05/06,16:03:52,14,07,1, 11.9,1,1, 8.545, 10627.692, 402.979, 52905.288 25/05/06,16:03:52,15,07,1, 11.9,1,1, 8.545, 10627.664, 402.968, 52905.333 25/05/06,16:03:52,16,07,1, 11.9,1,1, 8.545, 10627.664, 402.952, 52905.336 25/05/06,16:03:52,17,07,1, 11.9,1,1, 8.545, 10627.667, 402.936, 52905.286 25/05/06,16:03:52,18,07,1, 11.9,1,1, 8.545, 10627.676, 402.943, 52905.292 25/05/06,16:03:52,19,07,1, 11.9,1,1, 8.545, 10627.696, 402.941, 52905.291 25/05/06,16:03:53,00,07,1, 11.9,1,1, 8.552, 10627.688, 402.941, 52905.291 25/05/06,16:03:53,01,07,1, 11.9,1,1, 8.552, 10627.713, 402.942, 52905.366 25/05/06,16:03:53,02,07,1, 11.9,1,1, 8.552, 10627.734, 402.931, 52905.346 25/05/06,16:03:53,03,07,1, 11.9,1,1, 8.552, 10627.748, 402.909, 52905.081 25/05/06,16:03:53,04,07,1, 11.9,1,1, 8.552, 10627.652, 402.926, 52905.198 25/05/06,16:03:53,05,07,1, 11.9,1,1, 8.552, 10627.722, 402.928, 52905.290 25/05/06,16:03:53,06,07,1, 11.9,1,1, 8.552, 10627.719, 402.921, 52905.359 25/05/06,16:03:53,07,07,1, 11.9,1,1, 8.552, 10627.734, 402.926, 52905.353 25/05/06,16:03:53,08,07,1, 11.9,1,1, 8.552, 10627.720, 402.894, 52905.270 25/05/06,16:03:53,09,07,1, 11.9,1,1, 8.552, 10627.735, 402.896, 52905.310 25/05/06,16:03:53,10,07,1, 11.9,1,1, 8.552, 10627.741, 402.904, 52905.314 25/05/06,16:03:53,11,07,1, 11.9,1,1, 8.552, 10627.744, 402.894, 52905.288 25/05/06,16:03:53,12,07,1, 11.9,1,1, 8.552, 10627.741, 402.899, 52905.289 25/05/06,16:03:53,13,07,1, 11.9,1,1, 8.552, 10627.766, 402.890, 52905.350 25/05/06,16:03:53,14,07,1, 11.9,1,1, 8.552, 10627.757, 402.878, 52905.303 25/05/06,16:03:53,15,07,1, 11.9,1,1, 8.552, 10627.747, 402.874, 52905.261 25/05/06,16:03:53,16,07,1, 11.9,1,1, 8.552, 10627.753, 402.852, 52905.333 25/05/06,16:03:53,17,07,1, 11.9,1,1, 8.552, 10627.745, 402.844, 52905.256 25/05/06,16:03:53,18,07,1, 11.9,1,1, 8.552, 10627.747, 402.853, 52905.394 25/05/06,16:03:53,19,07,1, 11.9,1,1, 8.552, 10627.718, 402.840, 52905.278 25/05/06,16:03:54,00,07,1, 11.9,1,1, 8.547, 10627.713, 402.840, 52905.278 25/05/06,16:03:54,01,07,1, 11.9,1,1, 8.547, 10627.762, 402.842, 52905.267 25/05/06,16:03:54,02,07,1, 11.9,1,1, 8.547, 10627.749, 402.830, 52905.227 25/05/06,16:03:54,03,07,1, 11.9,1,1, 8.547, 10627.783, 402.824, 52905.206 25/05/06,16:03:54,04,07,1, 11.9,1,1, 8.547, 10627.761, 402.827, 52905.200 25/05/06,16:03:54,05,07,1, 11.9,1,1, 8.547, 10627.758, 402.831, 52905.363 25/05/06,16:03:54,06,07,1, 11.9,1,1, 8.547, 10627.759, 402.803, 52905.253 25/05/06,16:03:54,07,07,1, 11.9,1,1, 8.547, 10627.800, 402.811, 52905.241 25/05/06,16:03:54,08,07,1, 11.9,1,1, 8.547, 10627.801, 402.820, 52905.262 25/05/06,16:03:54,09,07,1, 11.9,1,1, 8.547, 10627.806, 402.813, 52905.221 25/05/06,16:03:54,10,07,1, 11.9,1,1, 8.547, 10627.774, 402.802, 52905.323 25/05/06,16:03:54,11,07,1, 11.9,1,1, 8.547, 10627.787, 402.812, 52905.327 25/05/06,16:03:54,12,07,1, 11.9,1,1, 8.547, 10627.800, 402.816, 52905.268 25/05/06,16:03:54,13,07,1, 11.9,1,1, 8.547, 10627.817, 402.784, 52905.266 25/05/06,16:03:54,14,07,1, 11.9,1,1, 8.547, 10627.797, 402.768, 52905.285 25/05/06,16:03:54,15,07,1, 11.9,1,1, 8.547, 10627.814, 402.762, 52905.213 25/05/06,16:03:54,16,07,1, 11.9,1,1, 8.547, 10627.792, 402.788, 52905.268 25/05/06,16:03:54,17,07,1, 11.9,1,1, 8.547, 10627.831, 402.776, 52905.191 25/05/06,16:03:54,18,07,1, 11.9,1,1, 8.547, 10627.802, 402.759, 52905.294 25/05/06,16:03:54,19,07,1, 11.9,1,1, 8.547, 10627.829, 402.747, 52905.275 25/05/06,16:03:55,00,08,1, 11.9,1,1, 8.551, 10627.822, 402.747, 52905.275 25/05/06,16:03:55,01,08,1, 11.9,1,1, 8.551, 10627.843, 402.748, 52905.249 25/05/06,16:03:55,02,08,1, 11.9,1,1, 8.551, 10627.845, 402.733, 52905.191 25/05/06,16:03:55,03,08,1, 11.9,1,1, 8.551, 10627.820, 402.733, 52905.307 25/05/06,16:03:55,04,08,1, 11.9,1,1, 8.551, 10627.846, 402.712, 52905.221 25/05/06,16:03:55,05,08,1, 11.9,1,1, 8.551, 10627.818, 402.732, 52905.223 25/05/06,16:03:55,06,08,1, 11.9,1,1, 8.551, 10627.832, 402.740, 52905.246 25/05/06,16:03:55,07,08,1, 11.9,1,1, 8.551, 10627.823, 402.717, 52905.277 25/05/06,16:03:55,08,08,1, 11.9,1,1, 8.551, 10627.838, 402.721, 52905.234 25/05/06,16:03:55,09,08,1, 11.9,1,1, 8.551, 10627.839, 402.700, 52905.237 25/05/06,16:03:55,10,08,1, 11.9,1,1, 8.551, 10627.827, 402.718, 52905.176 25/05/06,16:03:55,11,08,1, 11.9,1,1, 8.551, 10627.841, 402.694, 52905.255 25/05/06,16:03:55,12,08,1, 11.9,1,1, 8.551, 10627.845, 402.669, 52905.252 25/05/06,16:03:55,13,08,1, 11.9,1,1, 8.551, 10627.863, 402.694, 52905.290 25/05/06,16:03:55,14,08,1, 11.9,1,1, 8.551, 10627.859, 402.685, 52905.168 25/05/06,16:03:55,15,08,1, 11.9,1,1, 8.551, 10627.865, 402.695, 52905.267 25/05/06,16:03:55,16,08,1, 11.9,1,1, 8.551, 10627.863, 402.661, 52905.248 25/05/06,16:03:55,17,08,1, 11.9,1,1, 8.551, 10627.890, 402.665, 52905.162 25/05/06,16:03:55,18,08,1, 11.9,1,1, 8.551, 10627.883, 402.670, 52905.281 25/05/06,16:03:55,19,08,1, 11.9,1,1, 8.551, 10627.904, 402.661, 52905.215 25/05/06,16:03:56,00,07,1, 12.0,1,1, 8.551, 10627.897, 402.661, 52905.215 25/05/06,16:03:56,01,07,1, 12.0,1,1, 8.551, 10627.886, 402.621, 52905.219 25/05/06,16:03:56,02,07,1, 12.0,1,1, 8.551, 10627.895, 402.620, 52905.160 25/05/06,16:03:56,03,07,1, 12.0,1,1, 8.551, 10627.900, 402.641, 52905.265 25/05/06,16:03:56,04,07,1, 12.0,1,1, 8.551, 10627.887, 402.639, 52905.232 25/05/06,16:03:56,05,07,1, 12.0,1,1, 8.551, 10627.930, 402.639, 52905.218 25/05/06,16:03:56,06,07,1, 12.0,1,1, 8.551, 10627.908, 402.618, 52905.206 25/05/06,16:03:56,07,07,1, 12.0,1,1, 8.551, 10627.903, 402.607, 52905.184 25/05/06,16:03:56,08,07,1, 12.0,1,1, 8.551, 10627.914, 402.622, 52905.214 25/05/06,16:03:56,09,07,1, 12.0,1,1, 8.551, 10627.920, 402.616, 52905.254 25/05/06,16:03:56,10,07,1, 12.0,1,1, 8.551, 10627.918, 402.599, 52905.277 25/05/06,16:03:56,11,07,1, 12.0,1,1, 8.551, 10627.909, 402.601, 52905.286 25/05/06,16:03:56,12,07,1, 12.0,1,1, 8.551, 10627.937, 402.587, 52905.214 25/05/06,16:03:56,13,07,1, 12.0,1,1, 8.551, 10627.946, 402.584, 52905.230 25/05/06,16:03:56,14,07,1, 12.0,1,1, 8.551, 10627.926, 402.580, 52905.243 25/05/06,16:03:56,15,07,1, 12.0,1,1, 8.551, 10627.940, 402.584, 52905.238 25/05/06,16:03:56,16,07,1, 12.0,1,1, 8.551, 10627.931, 402.581, 52905.209 25/05/06,16:03:56,17,07,1, 12.0,1,1, 8.551, 10627.937, 402.554, 52905.273 25/05/06,16:03:56,18,07,1, 12.0,1,1, 8.551, 10627.929, 402.554, 52905.176 25/05/06,16:03:56,19,07,1, 12.0,1,1, 8.551, 10627.938, 402.559, 52905.194 25/05/06,16:03:57,00,07,1, 12.0,1,1, 8.538, 10627.930, 402.559, 52905.194 25/05/06,16:03:57,01,07,1, 12.0,1,1, 8.538, 10627.942, 402.521, 52905.146 25/05/06,16:03:57,02,07,1, 12.0,1,1, 8.538, 10627.969, 402.545, 52905.309 25/05/06,16:03:57,03,07,1, 12.0,1,1, 8.538, 10627.983, 402.533, 52905.333 25/05/06,16:03:57,04,07,1, 12.0,1,1, 8.538, 10627.973, 402.547, 52905.303 25/05/06,16:03:57,05,07,1, 12.0,1,1, 8.538, 10627.962, 402.516, 52905.360 25/05/06,16:03:57,06,07,1, 12.0,1,1, 8.538, 10627.942, 402.504, 52905.234 25/05/06,16:03:57,07,07,1, 12.0,1,1, 8.538, 10628.002, 402.521, 52905.235 25/05/06,16:03:57,08,07,1, 12.0,1,1, 8.538, 10627.959, 402.515, 52905.289 25/05/06,16:03:57,09,07,1, 12.0,1,1, 8.538, 10627.980, 402.503, 52905.299 25/05/06,16:03:57,10,07,1, 12.0,1,1, 8.538, 10627.987, 402.487, 52905.341 25/05/06,16:03:57,11,07,1, 12.0,1,1, 8.538, 10628.006, 402.478, 52905.338 25/05/06,16:03:57,12,07,1, 12.0,1,1, 8.538, 10627.989, 402.495, 52905.317 25/05/06,16:03:57,13,07,1, 12.0,1,1, 8.538, 10627.976, 402.476, 52905.318 25/05/06,16:03:57,14,07,1, 12.0,1,1, 8.538, 10627.983, 402.471, 52905.288 25/05/06,16:03:57,15,07,1, 12.0,1,1, 8.538, 10627.987, 402.468, 52905.358 25/05/06,16:03:57,16,07,1, 12.0,1,1, 8.538, 10627.982, 402.467, 52905.320 25/05/06,16:03:57,17,07,1, 12.0,1,1, 8.538, 10628.001, 402.481, 52905.347 25/05/06,16:03:57,18,07,1, 12.0,1,1, 8.538, 10628.002, 402.455, 52905.354 25/05/06,16:03:57,19,07,1, 12.0,1,1, 8.538, 10627.987, 402.442, 52905.361 25/05/06,16:03:58,00,07,1, 11.9,1,1, 8.537, 10627.980, 402.442, 52905.361 25/05/06,16:03:58,01,07,1, 11.9,1,1, 8.537, 10627.996, 402.447, 52905.359 25/05/06,16:03:58,02,07,1, 11.9,1,1, 8.537, 10628.031, 402.441, 52905.289 25/05/06,16:03:58,03,07,1, 11.9,1,1, 8.537, 10628.026, 402.438, 52905.355 25/05/06,16:03:58,04,07,1, 11.9,1,1, 8.537, 10628.008, 402.421, 52905.336 25/05/06,16:03:58,05,07,1, 11.9,1,1, 8.537, 10628.025, 402.413, 52905.227 25/05/06,16:03:58,06,07,1, 11.9,1,1, 8.537, 10628.036, 402.430, 52905.246 25/05/06,16:03:58,07,07,1, 11.9,1,1, 8.537, 10628.044, 402.414, 52905.273 25/05/06,16:03:58,08,07,1, 11.9,1,1, 8.537, 10628.055, 402.393, 52905.376 25/05/06,16:03:58,09,07,1, 11.9,1,1, 8.537, 10628.030, 402.377, 52905.210 25/05/06,16:03:58,10,07,1, 11.9,1,1, 8.537, 10628.034, 402.370, 52905.250 25/05/06,16:03:58,11,07,1, 11.9,1,1, 8.537, 10628.043, 402.363, 52905.295 25/05/06,16:03:58,12,07,1, 11.9,1,1, 8.537, 10628.035, 402.402, 52905.304 25/05/06,16:03:58,13,07,1, 11.9,1,1, 8.537, 10628.044, 402.368, 52905.333 25/05/06,16:03:58,14,07,1, 11.9,1,1, 8.537, 10628.047, 402.387, 52905.311 25/05/06,16:03:58,15,07,1, 11.9,1,1, 8.537, 10628.045, 402.381, 52905.304 25/05/06,16:03:58,16,07,1, 11.9,1,1, 8.537, 10628.035, 402.362, 52905.296 25/05/06,16:03:58,17,07,1, 11.9,1,1, 8.537, 10628.041, 402.370, 52905.318 25/05/06,16:03:58,18,07,1, 11.9,1,1, 8.537, 10628.059, 402.323, 52905.294 25/05/06,16:03:58,19,07,1, 11.9,1,1, 8.537, 10628.037, 402.341, 52905.294 25/05/06,16:03:59,00,08,1, 11.9,1,1, 8.549, 10628.030, 402.341, 52905.294 25/05/06,16:03:59,01,08,1, 11.9,1,1, 8.549, 10628.070, 402.321, 52905.204 25/05/06,16:03:59,02,08,1, 11.9,1,1, 8.549, 10628.089, 402.310, 52905.202 25/05/06,16:03:59,03,08,1, 11.9,1,1, 8.549, 10628.069, 402.300, 52905.259 25/05/06,16:03:59,04,08,1, 11.9,1,1, 8.549, 10628.069, 402.297, 52905.272 25/05/06,16:03:59,05,08,1, 11.9,1,1, 8.549, 10628.072, 402.300, 52905.206 25/05/06,16:03:59,06,08,1, 11.9,1,1, 8.549, 10628.094, 402.294, 52905.202 25/05/06,16:03:59,07,08,1, 11.9,1,1, 8.549, 10628.089, 402.279, 52905.249 25/05/06,16:03:59,08,08,1, 11.9,1,1, 8.549, 10628.077, 402.267, 52905.224 25/05/06,16:03:59,09,08,1, 11.9,1,1, 8.549, 10628.051, 402.266, 52905.332 25/05/06,16:03:59,10,08,1, 11.9,1,1, 8.549, 10628.079, 402.263, 52905.283 25/05/06,16:03:59,11,08,1, 11.9,1,1, 8.549, 10628.067, 402.252, 52905.223 25/05/06,16:03:59,12,08,1, 11.9,1,1, 8.549, 10628.075, 402.262, 52905.261 25/05/06,16:03:59,13,08,1, 11.9,1,1, 8.549, 10628.096, 402.270, 52905.252 25/05/06,16:03:59,14,08,1, 11.9,1,1, 8.549, 10628.066, 402.296, 52905.499 25/05/06,16:03:59,15,08,1, 11.9,1,1, 8.549, 10628.104, 402.272, 52905.300 25/05/06,16:03:59,16,08,1, 11.9,1,1, 8.549, 10628.116, 402.250, 52905.279 25/05/06,16:03:59,17,08,1, 11.9,1,1, 8.549, 10628.129, 402.257, 52905.218 25/05/06,16:03:59,18,08,1, 11.9,1,1, 8.549, 10628.115, 402.227, 52905.291 25/05/06,16:03:59,19,08,1, 11.9,1,1, 8.549, 10628.072, 402.236, 52905.310 25/05/06,16:04:00,00,08,1, 11.9,1,1, 8.548, 10628.064, 402.236, 52905.310 25/05/06,16:04:00,01,08,1, 11.9,1,1, 8.548, 10628.100, 402.219, 52905.213 25/05/06,16:04:00,02,08,1, 11.9,1,1, 8.548, 10628.106, 402.206, 52905.079 25/05/06,16:04:00,03,08,1, 11.9,1,1, 8.548, 10628.097, 402.184, 52905.049 25/05/06,16:04:00,04,08,1, 11.9,1,1, 8.548, 10628.073, 402.201, 52905.039 25/05/06,16:04:00,05,08,1, 11.9,1,1, 8.548, 10628.098, 402.175, 52905.014 25/05/06,16:04:00,06,08,1, 11.9,1,1, 8.548, 10628.092, 402.190, 52905.080 25/05/06,16:04:00,07,08,1, 11.9,1,1, 8.548, 10628.086, 402.192, 52905.114 25/05/06,16:04:00,08,08,1, 11.9,1,1, 8.548, 10628.094, 402.156, 52905.087 25/05/06,16:04:00,09,08,1, 11.9,1,1, 8.548, 10628.099, 402.188, 52905.109 25/05/06,16:04:00,10,08,1, 11.9,1,1, 8.548, 10628.090, 402.176, 52905.113 25/05/06,16:04:00,11,08,1, 11.9,1,1, 8.548, 10628.098, 402.134, 52905.067 25/05/06,16:04:00,12,08,1, 11.9,1,1, 8.548, 10628.101, 402.147, 52905.044 25/05/06,16:04:00,13,08,1, 11.9,1,1, 8.548, 10628.115, 402.141, 52905.046 25/05/06,16:04:00,14,08,1, 11.9,1,1, 8.548, 10628.120, 402.122, 52905.072 25/05/06,16:04:00,15,08,1, 11.9,1,1, 8.548, 10628.114, 402.120, 52905.043 25/05/06,16:04:00,16,08,1, 11.9,1,1, 8.548, 10628.121, 402.131, 52905.051 25/05/06,16:04:00,17,08,1, 11.9,1,1, 8.548, 10628.135, 402.126, 52905.067 25/05/06,16:04:00,18,08,1, 11.9,1,1, 8.548, 10628.128, 402.122, 52905.063 25/05/06,16:04:00,19,08,1, 11.9,1,1, 8.548, 10628.108, 402.092, 52905.016 25/05/06,16:04:01,00,07,1, 11.9,1,1, 8.546, 10628.105, 402.092, 52905.016 25/05/06,16:04:01,01,07,1, 11.9,1,1, 8.546, 10628.106, 402.091, 52905.087 25/05/06,16:04:01,02,07,1, 11.9,1,1, 8.546, 10628.091, 402.094, 52905.092 25/05/06,16:04:01,03,07,1, 11.9,1,1, 8.546, 10628.107, 402.079, 52904.839 25/05/06,16:04:01,04,07,1, 11.9,1,1, 8.546, 10628.104, 402.102, 52905.103 25/05/06,16:04:01,05,07,1, 11.9,1,1, 8.546, 10628.118, 402.105, 52905.155 25/05/06,16:04:01,06,07,1, 11.9,1,1, 8.546, 10628.153, 402.065, 52905.074 25/05/06,16:04:01,07,07,1, 11.9,1,1, 8.546, 10628.111, 402.071, 52905.134 25/05/06,16:04:01,08,07,1, 11.9,1,1, 8.546, 10628.115, 402.086, 52905.055 25/05/06,16:04:01,09,07,1, 11.9,1,1, 8.546, 10628.123, 402.078, 52905.061 25/05/06,16:04:01,10,07,1, 11.9,1,1, 8.546, 10628.143, 402.071, 52905.061 25/05/06,16:04:01,11,07,1, 11.9,1,1, 8.546, 10628.138, 402.033, 52905.042 25/05/06,16:04:01,12,07,1, 11.9,1,1, 8.546, 10628.134, 402.035, 52904.967 25/05/06,16:04:01,13,07,1, 11.9,1,1, 8.546, 10628.119, 402.026, 52904.959 25/05/06,16:04:01,14,07,1, 11.9,1,1, 8.546, 10628.154, 402.026, 52904.983 25/05/06,16:04:01,15,07,1, 11.9,1,1, 8.546, 10628.099, 402.038, 52905.106 25/05/06,16:04:01,16,07,1, 11.9,1,1, 8.546, 10628.128, 402.033, 52905.021 25/05/06,16:04:01,17,07,1, 11.9,1,1, 8.546, 10628.133, 402.058, 52905.000 25/05/06,16:04:01,18,07,1, 11.9,1,1, 8.546, 10628.132, 402.051, 52904.998 25/05/06,16:04:01,19,07,1, 11.9,1,1, 8.546, 10628.139, 402.024, 52905.042 25/05/06,16:04:02,00,07,1, 11.9,1,1, 8.549, 10628.130, 402.024, 52905.042 25/05/06,16:04:02,01,07,1, 11.9,1,1, 8.549, 10628.164, 402.007, 52904.969 25/05/06,16:04:02,02,07,1, 11.9,1,1, 8.549, 10628.146, 401.992, 52904.997 25/05/06,16:04:02,03,07,1, 11.9,1,1, 8.549, 10628.151, 402.007, 52905.075 25/05/06,16:04:02,04,07,1, 11.9,1,1, 8.549, 10628.143, 402.019, 52905.021 25/05/06,16:04:02,05,07,1, 11.9,1,1, 8.549, 10628.135, 401.993, 52904.921 25/05/06,16:04:02,06,07,1, 11.9,1,1, 8.549, 10628.167, 401.976, 52905.023 25/05/06,16:04:02,07,07,1, 11.9,1,1, 8.549, 10628.188, 401.981, 52905.080 25/05/06,16:04:02,08,07,1, 11.9,1,1, 8.549, 10628.178, 401.975, 52905.077 25/05/06,16:04:02,09,07,1, 11.9,1,1, 8.549, 10628.173, 401.982, 52905.048 25/05/06,16:04:02,10,07,1, 11.9,1,1, 8.549, 10628.178, 401.986, 52905.086 25/05/06,16:04:02,11,07,1, 11.9,1,1, 8.549, 10628.184, 401.981, 52905.010 25/05/06,16:04:02,12,07,1, 11.9,1,1, 8.549, 10628.159, 401.980, 52905.190 25/05/06,16:04:02,13,07,1, 11.9,1,1, 8.549, 10628.185, 401.977, 52905.032 25/05/06,16:04:02,14,07,1, 11.9,1,1, 8.549, 10628.186, 401.971, 52905.030 25/05/06,16:04:02,15,07,1, 11.9,1,1, 8.549, 10628.185, 401.942, 52905.046 25/05/06,16:04:02,16,07,1, 11.9,1,1, 8.549, 10628.183, 401.961, 52905.027 25/05/06,16:04:02,17,07,1, 11.9,1,1, 8.549, 10628.196, 401.939, 52905.079 25/05/06,16:04:02,18,07,1, 11.9,1,1, 8.549, 10628.177, 401.949, 52904.986 25/05/06,16:04:02,19,07,1, 11.9,1,1, 8.549, 10628.185, 401.945, 52905.073 25/05/06,16:04:03,00,07,1, 11.9,1,1, 8.543, 10628.181, 401.945, 52905.073 25/05/06,16:04:03,01,07,1, 11.9,1,1, 8.543, 10628.193, 401.974, 52905.060 25/05/06,16:04:03,02,07,1, 11.9,1,1, 8.543, 10628.174, 401.939, 52905.018 25/05/06,16:04:03,03,07,1, 11.9,1,1, 8.543, 10628.210, 401.929, 52904.955 25/05/06,16:04:03,04,07,1, 11.9,1,1, 8.543, 10628.206, 401.934, 52904.911 25/05/06,16:04:03,05,07,1, 11.9,1,1, 8.543, 10628.218, 401.915, 52904.978 25/05/06,16:04:03,06,07,1, 11.9,1,1, 8.543, 10628.204, 401.944, 52905.090 25/05/06,16:04:03,07,07,1, 11.9,1,1, 8.543, 10628.187, 401.886, 52904.955 25/05/06,16:04:03,08,07,1, 11.9,1,1, 8.543, 10628.229, 401.898, 52904.877 25/05/06,16:04:03,09,07,1, 11.9,1,1, 8.543, 10628.190, 401.908, 52904.986 25/05/06,16:04:03,10,07,1, 11.9,1,1, 8.543, 10628.202, 401.902, 52905.075 25/05/06,16:04:03,11,07,1, 11.9,1,1, 8.543, 10628.209, 401.871, 52904.924 25/05/06,16:04:03,12,07,1, 11.9,1,1, 8.543, 10628.202, 401.917, 52905.049 25/05/06,16:04:03,13,07,1, 11.9,1,1, 8.543, 10628.189, 401.873, 52905.054 25/05/06,16:04:03,14,07,1, 11.9,1,1, 8.543, 10628.179, 401.898, 52905.003 25/05/06,16:04:03,15,07,1, 11.9,1,1, 8.543, 10628.208, 401.865, 52904.966 25/05/06,16:04:03,16,07,1, 11.9,1,1, 8.543, 10628.222, 401.863, 52904.872 25/05/06,16:04:03,17,07,1, 11.9,1,1, 8.543, 10628.251, 401.858, 52905.010 25/05/06,16:04:03,18,07,1, 11.9,1,1, 8.543, 10628.236, 401.867, 52904.985 25/05/06,16:04:03,19,07,1, 11.9,1,1, 8.543, 10628.225, 401.880, 52904.963 25/05/06,16:04:04,00,07,1, 12.0,1,1, 8.550, 10628.222, 401.880, 52904.963 25/05/06,16:04:04,01,07,1, 12.0,1,1, 8.550, 10628.219, 401.842, 52905.027 25/05/06,16:04:04,02,07,1, 12.0,1,1, 8.550, 10628.261, 401.850, 52904.983 25/05/06,16:04:04,03,07,1, 12.0,1,1, 8.550, 10628.234, 401.833, 52905.002 25/05/06,16:04:04,04,07,1, 12.0,1,1, 8.550, 10628.219, 401.844, 52904.931 25/05/06,16:04:04,05,07,1, 12.0,1,1, 8.550, 10628.237, 401.817, 52904.923 25/05/06,16:04:04,06,07,1, 12.0,1,1, 8.550, 10628.259, 401.819, 52904.898 25/05/06,16:04:04,07,07,1, 12.0,1,1, 8.550, 10628.235, 401.819, 52905.001 25/05/06,16:04:04,08,07,1, 12.0,1,1, 8.550, 10628.221, 401.817, 52904.999 25/05/06,16:04:04,09,07,1, 12.0,1,1, 8.550, 10628.235, 401.823, 52905.042 25/05/06,16:04:04,10,07,1, 12.0,1,1, 8.550, 10628.286, 401.815, 52904.985 25/05/06,16:04:04,11,07,1, 12.0,1,1, 8.550, 10628.259, 401.800, 52904.963 25/05/06,16:04:04,12,07,1, 12.0,1,1, 8.550, 10628.252, 401.787, 52904.973 25/05/06,16:04:04,13,07,1, 12.0,1,1, 8.550, 10628.257, 401.801, 52904.980 25/05/06,16:04:04,14,07,1, 12.0,1,1, 8.550, 10628.266, 401.800, 52904.952 25/05/06,16:04:04,15,07,1, 12.0,1,1, 8.550, 10628.256, 401.768, 52904.928 25/05/06,16:04:04,16,07,1, 12.0,1,1, 8.550, 10628.256, 401.753, 52904.925 25/05/06,16:04:04,17,07,1, 12.0,1,1, 8.550, 10628.233, 401.766, 52904.904 25/05/06,16:04:04,18,07,1, 12.0,1,1, 8.550, 10628.245, 401.773, 52905.005 25/05/06,16:04:04,19,07,1, 12.0,1,1, 8.550, 10628.263, 401.741, 52904.927 25/05/06,16:04:05,00,07,1, 11.9,1,1, 8.538, 10628.256, 401.741, 52904.927 25/05/06,16:04:05,01,07,1, 11.9,1,1, 8.538, 10628.227, 401.771, 52904.989 25/05/06,16:04:05,02,07,1, 11.9,1,1, 8.538, 10628.279, 401.761, 52904.959 25/05/06,16:04:05,03,07,1, 11.9,1,1, 8.538, 10628.264, 401.735, 52904.942 25/05/06,16:04:05,04,07,1, 11.9,1,1, 8.538, 10628.265, 401.719, 52904.958 25/05/06,16:04:05,05,07,1, 11.9,1,1, 8.538, 10628.246, 401.744, 52904.930 25/05/06,16:04:05,06,07,1, 11.9,1,1, 8.538, 10628.257, 401.738, 52904.987 25/05/06,16:04:05,07,07,1, 11.9,1,1, 8.538, 10628.265, 401.743, 52904.948 25/05/06,16:04:05,08,07,1, 11.9,1,1, 8.538, 10628.229, 401.719, 52904.904 25/05/06,16:04:05,09,07,1, 11.9,1,1, 8.538, 10628.276, 401.708, 52904.970 25/05/06,16:04:05,10,07,1, 11.9,1,1, 8.538, 10628.248, 401.716, 52904.978 25/05/06,16:04:05,11,07,1, 11.9,1,1, 8.538, 10628.234, 401.694, 52904.906 25/05/06,16:04:05,12,07,1, 11.9,1,1, 8.538, 10628.245, 401.706, 52904.944 25/05/06,16:04:05,13,07,1, 11.9,1,1, 8.538, 10628.259, 401.694, 52904.960 25/05/06,16:04:05,14,07,1, 11.9,1,1, 8.538, 10628.251, 401.709, 52904.945 25/05/06,16:04:05,15,07,1, 11.9,1,1, 8.538, 10628.266, 401.684, 52904.893 25/05/06,16:04:05,16,07,1, 11.9,1,1, 8.538, 10628.266, 401.675, 52904.887 25/05/06,16:04:05,17,07,1, 11.9,1,1, 8.538, 10628.270, 401.680, 52904.907 25/05/06,16:04:05,18,07,1, 11.9,1,1, 8.538, 10628.246, 401.672, 52904.865 25/05/06,16:04:05,19,07,1, 11.9,1,1, 8.538, 10628.267, 401.687, 52904.951 25/05/06,16:04:06,00,07,1, 12.0,1,1, 8.549, 10628.264, 401.687, 52904.951 25/05/06,16:04:06,01,07,1, 12.0,1,1, 8.549, 10628.259, 401.653, 52904.889 25/05/06,16:04:06,02,07,1, 12.0,1,1, 8.549, 10628.260, 401.641, 52904.872 25/05/06,16:04:06,03,07,1, 12.0,1,1, 8.549, 10628.273, 401.644, 52904.895 25/05/06,16:04:06,04,07,1, 12.0,1,1, 8.549, 10628.260, 401.632, 52904.903 25/05/06,16:04:06,05,07,1, 12.0,1,1, 8.549, 10628.218, 401.621, 52904.893 25/05/06,16:04:06,06,07,1, 12.0,1,1, 8.549, 10628.247, 401.638, 52904.827 25/05/06,16:04:06,07,07,1, 12.0,1,1, 8.549, 10628.267, 401.619, 52904.873 25/05/06,16:04:06,08,07,1, 12.0,1,1, 8.549, 10628.236, 401.620, 52904.854 25/05/06,16:04:06,09,07,1, 12.0,1,1, 8.549, 10628.256, 401.619, 52904.878 25/05/06,16:04:06,10,07,1, 12.0,1,1, 8.549, 10628.272, 401.626, 52904.833 25/05/06,16:04:06,11,07,1, 12.0,1,1, 8.549, 10628.263, 401.617, 52904.868 25/05/06,16:04:06,12,07,1, 12.0,1,1, 8.549, 10628.235, 401.624, 52904.879 25/05/06,16:04:06,13,07,1, 12.0,1,1, 8.549, 10628.263, 401.610, 52904.916 25/05/06,16:04:06,14,07,1, 12.0,1,1, 8.549, 10628.273, 401.611, 52904.880 25/05/06,16:04:06,15,07,1, 12.0,1,1, 8.549, 10628.271, 401.612, 52904.856 25/05/06,16:04:06,16,07,1, 12.0,1,1, 8.549, 10628.272, 401.609, 52904.871 25/05/06,16:04:06,17,07,1, 12.0,1,1, 8.549, 10628.274, 401.576, 52904.852 25/05/06,16:04:06,18,07,1, 12.0,1,1, 8.549, 10628.283, 401.599, 52904.840 25/05/06,16:04:06,19,07,1, 12.0,1,1, 8.549, 10628.262, 401.605, 52904.816 25/05/06,16:04:07,00,09,1, 11.9,1,1, 8.535, 10628.256, 401.605, 52904.816 25/05/06,16:04:07,01,09,1, 11.9,1,1, 8.535, 10628.282, 401.605, 52904.861 25/05/06,16:04:07,02,09,1, 11.9,1,1, 8.535, 10628.286, 401.563, 52904.845 25/05/06,16:04:07,03,09,1, 11.9,1,1, 8.535, 10628.244, 401.586, 52904.817 25/05/06,16:04:07,04,09,1, 11.9,1,1, 8.535, 10628.255, 401.563, 52904.813 25/05/06,16:04:07,05,09,1, 11.9,1,1, 8.535, 10628.279, 401.586, 52904.870 25/05/06,16:04:07,06,09,1, 11.9,1,1, 8.535, 10628.264, 401.593, 52904.848 25/05/06,16:04:07,07,09,1, 11.9,1,1, 8.535, 10628.234, 401.550, 52904.868 25/05/06,16:04:07,08,09,1, 11.9,1,1, 8.535, 10628.244, 401.554, 52904.853 25/05/06,16:04:07,09,09,1, 11.9,1,1, 8.535, 10628.265, 401.560, 52904.849 25/05/06,16:04:07,10,09,1, 11.9,1,1, 8.535, 10628.280, 401.557, 52904.821 25/05/06,16:04:07,11,09,1, 11.9,1,1, 8.535, 10628.265, 401.525, 52904.835 25/05/06,16:04:07,12,09,1, 11.9,1,1, 8.535, 10628.292, 401.545, 52904.879 25/05/06,16:04:07,13,09,1, 11.9,1,1, 8.535, 10628.279, 401.534, 52904.836 25/05/06,16:04:07,14,09,1, 11.9,1,1, 8.535, 10628.302, 401.532, 52904.788 25/05/06,16:04:07,15,09,1, 11.9,1,1, 8.535, 10628.280, 401.543, 52904.830 25/05/06,16:04:07,16,09,1, 11.9,1,1, 8.535, 10628.288, 401.546, 52904.836 25/05/06,16:04:07,17,09,1, 11.9,1,1, 8.535, 10628.288, 401.521, 52904.875 25/05/06,16:04:07,18,09,1, 11.9,1,1, 8.535, 10628.284, 401.521, 52904.888 25/05/06,16:04:07,19,09,1, 11.9,1,1, 8.535, 10628.276, 401.520, 52904.871 25/05/06,16:04:08,00,08,1, 11.9,1,1, 8.544, 10628.272, 401.520, 52904.871 25/05/06,16:04:08,01,08,1, 11.9,1,1, 8.544, 10628.265, 401.530, 52904.877 25/05/06,16:04:08,02,08,1, 11.9,1,1, 8.544, 10628.281, 401.531, 52904.886 25/05/06,16:04:08,03,08,1, 11.9,1,1, 8.544, 10628.288, 401.513, 52904.866 25/05/06,16:04:08,04,08,1, 11.9,1,1, 8.544, 10628.264, 401.519, 52904.829 25/05/06,16:04:08,05,08,1, 11.9,1,1, 8.544, 10628.277, 401.498, 52904.885 25/05/06,16:04:08,06,08,1, 11.9,1,1, 8.544, 10628.275, 401.486, 52904.761 25/05/06,16:04:08,07,08,1, 11.9,1,1, 8.544, 10628.291, 401.517, 52904.875 25/05/06,16:04:08,08,08,1, 11.9,1,1, 8.544, 10628.297, 401.516, 52904.783 25/05/06,16:04:08,09,08,1, 11.9,1,1, 8.544, 10628.271, 401.500, 52904.808 25/05/06,16:04:08,10,08,1, 11.9,1,1, 8.544, 10628.280, 401.481, 52904.799 25/05/06,16:04:08,11,08,1, 11.9,1,1, 8.544, 10628.258, 401.481, 52904.767 25/05/06,16:04:08,12,08,1, 11.9,1,1, 8.544, 10628.241, 401.471, 52904.819 25/05/06,16:04:08,13,08,1, 11.9,1,1, 8.544, 10628.278, 401.475, 52904.796 25/05/06,16:04:08,14,08,1, 11.9,1,1, 8.544, 10628.241, 401.472, 52904.786 25/05/06,16:04:08,15,08,1, 11.9,1,1, 8.544, 10628.287, 401.461, 52904.830 25/05/06,16:04:08,16,08,1, 11.9,1,1, 8.544, 10628.270, 401.471, 52904.846 25/05/06,16:04:08,17,08,1, 11.9,1,1, 8.544, 10628.294, 401.471, 52904.801 25/05/06,16:04:08,18,08,1, 11.9,1,1, 8.544, 10628.277, 401.462, 52904.799 25/05/06,16:04:08,19,08,1, 11.9,1,1, 8.544, 10628.273, 401.466, 52904.817 25/05/06,16:04:09,00,08,1, 11.9,1,1, 8.547, 10628.272, 401.466, 52904.817 25/05/06,16:04:09,01,08,1, 11.9,1,1, 8.547, 10628.266, 401.465, 52904.816 25/05/06,16:04:09,02,08,1, 11.9,1,1, 8.547, 10628.285, 401.447, 52904.854 25/05/06,16:04:09,03,08,1, 11.9,1,1, 8.547, 10628.281, 401.431, 52904.814 25/05/06,16:04:09,04,08,1, 11.9,1,1, 8.547, 10628.266, 401.438, 52904.791 25/05/06,16:04:09,05,08,1, 11.9,1,1, 8.547, 10628.283, 401.457, 52904.799 25/05/06,16:04:09,06,08,1, 11.9,1,1, 8.547, 10628.268, 401.471, 52904.843 25/05/06,16:04:09,07,08,1, 11.9,1,1, 8.547, 10628.260, 401.452, 52904.789 25/05/06,16:04:09,08,08,1, 11.9,1,1, 8.547, 10628.271, 401.445, 52904.847 25/05/06,16:04:09,09,08,1, 11.9,1,1, 8.547, 10628.249, 401.447, 52904.841 25/05/06,16:04:09,10,08,1, 11.9,1,1, 8.547, 10628.261, 401.433, 52904.803 25/05/06,16:04:09,11,08,1, 11.9,1,1, 8.547, 10628.299, 401.400, 52904.755 25/05/06,16:04:09,12,08,1, 11.9,1,1, 8.547, 10628.254, 401.419, 52904.801 25/05/06,16:04:09,13,08,1, 11.9,1,1, 8.547, 10628.286, 401.422, 52904.713 25/05/06,16:04:09,14,08,1, 11.9,1,1, 8.547, 10628.283, 401.412, 52904.828 25/05/06,16:04:09,15,08,1, 11.9,1,1, 8.547, 10628.273, 401.429, 52904.846 25/05/06,16:04:09,16,08,1, 11.9,1,1, 8.547, 10628.291, 401.414, 52904.854 25/05/06,16:04:09,17,08,1, 11.9,1,1, 8.547, 10628.282, 401.405, 52904.811 25/05/06,16:04:09,18,08,1, 11.9,1,1, 8.547, 10628.262, 401.422, 52904.784 25/05/06,16:04:09,19,08,1, 11.9,1,1, 8.547, 10628.274, 401.400, 52904.819 25/05/06,16:04:10,00,08,1, 11.9,1,1, 8.544, 10628.272, 401.400, 52904.819 25/05/06,16:04:10,01,08,1, 11.9,1,1, 8.544, 10628.282, 401.396, 52904.738 25/05/06,16:04:10,02,08,1, 11.9,1,1, 8.544, 10628.259, 401.414, 52904.779 25/05/06,16:04:10,03,08,1, 11.9,1,1, 8.544, 10628.271, 401.384, 52904.723 25/05/06,16:04:10,04,08,1, 11.9,1,1, 8.544, 10628.266, 401.397, 52904.793 25/05/06,16:04:10,05,08,1, 11.9,1,1, 8.544, 10628.262, 401.395, 52904.785 25/05/06,16:04:10,06,08,1, 11.9,1,1, 8.544, 10628.294, 401.387, 52904.754 25/05/06,16:04:10,07,08,1, 11.9,1,1, 8.544, 10628.279, 401.387, 52904.832 25/05/06,16:04:10,08,08,1, 11.9,1,1, 8.544, 10628.268, 401.402, 52904.813 25/05/06,16:04:10,09,08,1, 11.9,1,1, 8.544, 10628.294, 401.372, 52904.810 25/05/06,16:04:10,10,08,1, 11.9,1,1, 8.544, 10628.284, 401.380, 52904.861 25/05/06,16:04:10,11,08,1, 11.9,1,1, 8.544, 10628.277, 401.383, 52904.835 25/05/06,16:04:10,12,08,1, 11.9,1,1, 8.544, 10628.280, 401.387, 52904.824 25/05/06,16:04:10,13,08,1, 11.9,1,1, 8.544, 10628.277, 401.371, 52904.795 25/05/06,16:04:10,14,08,1, 11.9,1,1, 8.544, 10628.263, 401.372, 52904.784 25/05/06,16:04:10,15,08,1, 11.9,1,1, 8.544, 10628.270, 401.398, 52904.837 25/05/06,16:04:10,16,08,1, 11.9,1,1, 8.544, 10628.300, 401.387, 52904.845 25/05/06,16:04:10,17,08,1, 11.9,1,1, 8.544, 10628.295, 401.385, 52904.769 25/05/06,16:04:10,18,08,1, 11.9,1,1, 8.544, 10628.288, 401.386, 52904.872 25/05/06,16:04:10,19,08,1, 11.9,1,1, 8.544, 10628.290, 401.380, 52904.951 25/05/06,16:04:11,00,08,1, 11.9,1,1, 8.545, 10628.289, 401.380, 52904.951 25/05/06,16:04:11,01,08,1, 11.9,1,1, 8.545, 10628.270, 401.364, 52904.824 25/05/06,16:04:11,02,08,1, 11.9,1,1, 8.545, 10628.274, 401.352, 52904.824 25/05/06,16:04:11,03,08,1, 11.9,1,1, 8.545, 10628.291, 401.353, 52904.806 25/05/06,16:04:11,04,08,1, 11.9,1,1, 8.545, 10628.283, 401.339, 52904.784 25/05/06,16:04:11,05,08,1, 11.9,1,1, 8.545, 10628.310, 401.340, 52904.792 25/05/06,16:04:11,06,08,1, 11.9,1,1, 8.545, 10628.296, 401.354, 52904.759 25/05/06,16:04:11,07,08,1, 11.9,1,1, 8.545, 10628.273, 401.326, 52904.776 25/05/06,16:04:11,08,08,1, 11.9,1,1, 8.545, 10628.284, 401.327, 52904.802 25/05/06,16:04:11,09,08,1, 11.9,1,1, 8.545, 10628.302, 401.321, 52904.787 25/05/06,16:04:11,10,08,1, 11.9,1,1, 8.545, 10628.327, 401.315, 52904.730 25/05/06,16:04:11,11,08,1, 11.9,1,1, 8.545, 10628.295, 401.329, 52904.770 25/05/06,16:04:11,12,08,1, 11.9,1,1, 8.545, 10628.309, 401.336, 52904.755 25/05/06,16:04:11,13,08,1, 11.9,1,1, 8.545, 10628.312, 401.303, 52904.725 25/05/06,16:04:11,14,08,1, 11.9,1,1, 8.545, 10628.322, 401.319, 52904.834 25/05/06,16:04:11,15,08,1, 11.9,1,1, 8.545, 10628.321, 401.304, 52904.725 25/05/06,16:04:11,16,08,1, 11.9,1,1, 8.545, 10628.297, 401.323, 52904.773 25/05/06,16:04:11,17,08,1, 11.9,1,1, 8.545, 10628.306, 401.327, 52904.757 25/05/06,16:04:11,18,08,1, 11.9,1,1, 8.545, 10628.321, 401.321, 52904.779 25/05/06,16:04:11,19,08,1, 11.9,1,1, 8.545, 10628.301, 401.306, 52904.762 25/05/06,16:04:12,00,08,1, 12.0,1,1, 8.547, 10628.297, 401.306, 52904.762 25/05/06,16:04:12,01,08,1, 12.0,1,1, 8.547, 10628.303, 401.289, 52904.819 25/05/06,16:04:12,02,08,1, 12.0,1,1, 8.547, 10628.297, 401.279, 52904.805 25/05/06,16:04:12,03,08,1, 12.0,1,1, 8.547, 10628.336, 401.274, 52904.779 25/05/06,16:04:12,04,08,1, 12.0,1,1, 8.547, 10628.317, 401.273, 52904.773 25/05/06,16:04:12,05,08,1, 12.0,1,1, 8.547, 10628.296, 401.285, 52904.795 25/05/06,16:04:12,06,08,1, 12.0,1,1, 8.547, 10628.309, 401.256, 52904.742 25/05/06,16:04:12,07,08,1, 12.0,1,1, 8.547, 10628.312, 401.277, 52904.709 25/05/06,16:04:12,08,08,1, 12.0,1,1, 8.547, 10628.311, 401.273, 52904.798 25/05/06,16:04:12,09,08,1, 12.0,1,1, 8.547, 10628.329, 401.271, 52904.779 25/05/06,16:04:12,10,08,1, 12.0,1,1, 8.547, 10628.319, 401.266, 52904.778 25/05/06,16:04:12,11,08,1, 12.0,1,1, 8.547, 10628.356, 401.267, 52904.792 25/05/06,16:04:12,12,08,1, 12.0,1,1, 8.547, 10628.316, 401.254, 52904.790 25/05/06,16:04:12,13,08,1, 12.0,1,1, 8.547, 10628.318, 401.240, 52904.780 25/05/06,16:04:12,14,08,1, 12.0,1,1, 8.547, 10628.347, 401.249, 52904.707 25/05/06,16:04:12,15,08,1, 12.0,1,1, 8.547, 10628.358, 401.258, 52904.765 25/05/06,16:04:12,16,08,1, 12.0,1,1, 8.547, 10628.328, 401.241, 52904.735 25/05/06,16:04:12,17,08,1, 12.0,1,1, 8.547, 10628.351, 401.225, 52904.696 25/05/06,16:04:12,18,08,1, 12.0,1,1, 8.547, 10628.358, 401.259, 52904.766 25/05/06,16:04:12,19,08,1, 12.0,1,1, 8.547, 10628.325, 401.235, 52904.806 25/05/06,16:04:13,00,08,1, 11.9,1,1, 8.539, 10628.322, 401.235, 52904.806 25/05/06,16:04:13,01,08,1, 11.9,1,1, 8.539, 10628.344, 401.239, 52904.708 25/05/06,16:04:13,02,08,1, 11.9,1,1, 8.539, 10628.352, 401.233, 52904.758 25/05/06,16:04:13,03,08,1, 11.9,1,1, 8.539, 10628.372, 401.231, 52904.734 25/05/06,16:04:13,04,08,1, 11.9,1,1, 8.539, 10628.371, 401.208, 52904.748 25/05/06,16:04:13,05,08,1, 11.9,1,1, 8.539, 10628.380, 401.228, 52904.783 25/05/06,16:04:13,06,08,1, 11.9,1,1, 8.539, 10628.362, 401.212, 52904.710 25/05/06,16:04:13,07,08,1, 11.9,1,1, 8.539, 10628.360, 401.210, 52904.725 25/05/06,16:04:13,08,08,1, 11.9,1,1, 8.539, 10628.367, 401.200, 52904.793 25/05/06,16:04:13,09,08,1, 11.9,1,1, 8.539, 10628.373, 401.219, 52904.830 25/05/06,16:04:13,10,08,1, 11.9,1,1, 8.539, 10628.376, 401.182, 52904.739 25/05/06,16:04:13,11,08,1, 11.9,1,1, 8.539, 10628.359, 401.213, 52904.719 25/05/06,16:04:13,12,08,1, 11.9,1,1, 8.539, 10628.368, 401.218, 52904.747 25/05/06,16:04:13,13,08,1, 11.9,1,1, 8.539, 10628.358, 401.190, 52904.729 25/05/06,16:04:13,14,08,1, 11.9,1,1, 8.539, 10628.375, 401.197, 52904.727 25/05/06,16:04:13,15,08,1, 11.9,1,1, 8.539, 10628.392, 401.207, 52904.750 25/05/06,16:04:13,16,08,1, 11.9,1,1, 8.539, 10628.373, 401.179, 52904.733 25/05/06,16:04:13,17,08,1, 11.9,1,1, 8.539, 10628.391, 401.194, 52904.757 25/05/06,16:04:13,18,08,1, 11.9,1,1, 8.539, 10628.400, 401.190, 52904.717 25/05/06,16:04:13,19,08,1, 11.9,1,1, 8.539, 10628.406, 401.168, 52904.719 25/05/06,16:04:14,00,08,1, 11.9,1,1, 8.545, 10628.397, 401.168, 52904.719 25/05/06,16:04:14,01,08,1, 11.9,1,1, 8.545, 10628.396, 401.170, 52904.751 25/05/06,16:04:14,02,08,1, 11.9,1,1, 8.545, 10628.404, 401.149, 52904.688 25/05/06,16:04:14,03,08,1, 11.9,1,1, 8.545, 10628.387, 401.153, 52904.799 25/05/06,16:04:14,04,08,1, 11.9,1,1, 8.545, 10628.387, 401.165, 52904.776 25/05/06,16:04:14,05,08,1, 11.9,1,1, 8.545, 10628.393, 401.160, 52904.659 25/05/06,16:04:14,06,08,1, 11.9,1,1, 8.545, 10628.408, 401.169, 52904.793 25/05/06,16:04:14,07,08,1, 11.9,1,1, 8.545, 10628.401, 401.188, 52904.752 25/05/06,16:04:14,08,08,1, 11.9,1,1, 8.545, 10628.387, 401.168, 52904.685 25/05/06,16:04:14,09,08,1, 11.9,1,1, 8.545, 10628.419, 401.161, 52904.742 25/05/06,16:04:14,10,08,1, 11.9,1,1, 8.545, 10628.413, 401.145, 52904.674 25/05/06,16:04:14,11,08,1, 11.9,1,1, 8.545, 10628.407, 401.160, 52904.749 25/05/06,16:04:14,12,08,1, 11.9,1,1, 8.545, 10628.428, 401.162, 52904.696 25/05/06,16:04:14,13,08,1, 11.9,1,1, 8.545, 10628.423, 401.142, 52904.772 25/05/06,16:04:14,14,08,1, 11.9,1,1, 8.545, 10628.414, 401.155, 52904.764 25/05/06,16:04:14,15,08,1, 11.9,1,1, 8.545, 10628.427, 401.133, 52904.753 25/05/06,16:04:14,16,08,1, 11.9,1,1, 8.545, 10628.401, 401.139, 52904.707 25/05/06,16:04:14,17,08,1, 11.9,1,1, 8.545, 10628.390, 401.159, 52904.763 25/05/06,16:04:14,18,08,1, 11.9,1,1, 8.545, 10628.404, 401.127, 52904.710 25/05/06,16:04:14,19,08,1, 11.9,1,1, 8.545, 10628.416, 401.118, 52904.762 25/05/06,16:04:15,00,08,1, 11.9,1,1, 8.547, 10628.414, 401.118, 52904.762 25/05/06,16:04:15,01,08,1, 11.9,1,1, 8.547, 10628.404, 401.132, 52904.704 25/05/06,16:04:15,02,08,1, 11.9,1,1, 8.547, 10628.437, 401.135, 52904.768 25/05/06,16:04:15,03,08,1, 11.9,1,1, 8.547, 10628.410, 401.115, 52904.711 25/05/06,16:04:15,04,08,1, 11.9,1,1, 8.547, 10628.424, 401.109, 52904.647 25/05/06,16:04:15,05,08,1, 11.9,1,1, 8.547, 10628.444, 401.132, 52904.699 25/05/06,16:04:15,06,08,1, 11.9,1,1, 8.547, 10628.443, 401.116, 52904.701 25/05/06,16:04:15,07,08,1, 11.9,1,1, 8.547, 10628.456, 401.124, 52904.688 25/05/06,16:04:15,08,08,1, 11.9,1,1, 8.547, 10628.451, 401.086, 52904.707 25/05/06,16:04:15,09,08,1, 11.9,1,1, 8.547, 10628.460, 401.088, 52904.744 25/05/06,16:04:15,10,08,1, 11.9,1,1, 8.547, 10628.460, 401.073, 52904.643 25/05/06,16:04:15,11,08,1, 11.9,1,1, 8.547, 10628.447, 401.099, 52904.726 25/05/06,16:04:15,12,08,1, 11.9,1,1, 8.547, 10628.476, 401.088, 52904.691 25/05/06,16:04:15,13,08,1, 11.9,1,1, 8.547, 10628.473, 401.077, 52904.713 25/05/06,16:04:15,14,08,1, 11.9,1,1, 8.547, 10628.452, 401.090, 52904.655 25/05/06,16:04:15,15,08,1, 11.9,1,1, 8.547, 10628.466, 401.094, 52904.692 25/05/06,16:04:15,16,08,1, 11.9,1,1, 8.547, 10628.488, 401.106, 52904.697 25/05/06,16:04:15,17,08,1, 11.9,1,1, 8.547, 10628.509, 401.091, 52904.676 25/05/06,16:04:15,18,08,1, 11.9,1,1, 8.547, 10628.481, 401.089, 52904.902 25/05/06,16:04:15,19,08,1, 11.9,1,1, 8.547, 10628.508, 401.054, 52904.606 25/05/06,16:04:16,00,08,1, 11.9,1,1, 8.548, 10628.506, 401.054, 52904.606 25/05/06,16:04:16,01,08,1, 11.9,1,1, 8.548, 10628.453, 401.043, 52904.648 25/05/06,16:04:16,02,08,1, 11.9,1,1, 8.548, 10628.493, 401.067, 52904.691 25/05/06,16:04:16,03,08,1, 11.9,1,1, 8.548, 10628.468, 401.059, 52904.664 25/05/06,16:04:16,04,08,1, 11.9,1,1, 8.548, 10628.493, 401.057, 52904.725 25/05/06,16:04:16,05,08,1, 11.9,1,1, 8.548, 10628.482, 401.073, 52904.756 25/05/06,16:04:16,06,08,1, 11.9,1,1, 8.548, 10628.485, 401.051, 52904.740 25/05/06,16:04:16,07,08,1, 11.9,1,1, 8.548, 10628.475, 401.074, 52904.681 25/05/06,16:04:16,08,08,1, 11.9,1,1, 8.548, 10628.486, 401.064, 52904.668 25/05/06,16:04:16,09,08,1, 11.9,1,1, 8.548, 10628.463, 401.060, 52904.716 25/05/06,16:04:16,10,08,1, 11.9,1,1, 8.548, 10628.518, 401.080, 52904.652 25/05/06,16:04:16,11,08,1, 11.9,1,1, 8.548, 10628.481, 401.048, 52904.695 25/05/06,16:04:16,12,08,1, 11.9,1,1, 8.548, 10628.478, 401.062, 52904.683 25/05/06,16:04:16,13,08,1, 11.9,1,1, 8.548, 10628.515, 401.068, 52904.711 25/05/06,16:04:16,14,08,1, 11.9,1,1, 8.548, 10628.512, 401.044, 52904.690 25/05/06,16:04:16,15,08,1, 11.9,1,1, 8.548, 10628.520, 401.060, 52904.676 25/05/06,16:04:16,16,08,1, 11.9,1,1, 8.548, 10628.511, 401.042, 52904.652 25/05/06,16:04:16,17,08,1, 11.9,1,1, 8.548, 10628.523, 401.052, 52904.695 25/05/06,16:04:16,18,08,1, 11.9,1,1, 8.548, 10628.520, 401.034, 52904.654 25/05/06,16:04:16,19,08,1, 11.9,1,1, 8.548, 10628.526, 401.067, 52904.660 25/05/06,16:04:17,00,08,1, 11.8,1,1, 8.546, 10628.523, 401.067, 52904.660 25/05/06,16:04:17,01,08,1, 11.8,1,1, 8.546, 10628.530, 401.022, 52904.606 25/05/06,16:04:17,02,08,1, 11.8,1,1, 8.546, 10628.523, 401.042, 52904.710 25/05/06,16:04:17,03,08,1, 11.8,1,1, 8.546, 10628.547, 401.048, 52904.727 25/05/06,16:04:17,04,08,1, 11.8,1,1, 8.546, 10628.552, 401.057, 52904.726 25/05/06,16:04:17,05,08,1, 11.8,1,1, 8.546, 10628.538, 401.052, 52904.664 25/05/06,16:04:17,06,08,1, 11.8,1,1, 8.546, 10628.555, 401.057, 52904.685 25/05/06,16:04:17,07,08,1, 11.8,1,1, 8.546, 10628.568, 401.047, 52904.681 25/05/06,16:04:17,08,08,1, 11.8,1,1, 8.546, 10628.567, 401.036, 52904.657 25/05/06,16:04:17,09,08,1, 11.8,1,1, 8.546, 10628.568, 401.015, 52904.727 25/05/06,16:04:17,10,08,1, 11.8,1,1, 8.546, 10628.566, 401.023, 52904.751 25/05/06,16:04:17,11,08,1, 11.8,1,1, 8.546, 10628.584, 401.051, 52904.706 25/05/06,16:04:17,12,08,1, 11.8,1,1, 8.546, 10628.568, 401.031, 52904.593 25/05/06,16:04:17,13,08,1, 11.8,1,1, 8.546, 10628.588, 401.016, 52904.707 25/05/06,16:04:17,14,08,1, 11.8,1,1, 8.546, 10628.575, 401.021, 52904.626 25/05/06,16:04:17,15,08,1, 11.8,1,1, 8.546, 10628.581, 401.014, 52904.626 25/05/06,16:04:17,16,08,1, 11.8,1,1, 8.546, 10628.591, 401.013, 52904.649 25/05/06,16:04:17,17,08,1, 11.8,1,1, 8.546, 10628.621, 401.049, 52904.754 25/05/06,16:04:17,18,08,1, 11.8,1,1, 8.546, 10628.604, 401.049, 52904.683 25/05/06,16:04:17,19,08,1, 11.8,1,1, 8.546, 10628.594, 401.032, 52904.728 25/05/06,16:04:18,00,08,1, 11.9,1,1, 8.535, 10628.589, 401.032, 52904.728 25/05/06,16:04:18,01,08,1, 11.9,1,1, 8.535, 10628.629, 401.045, 52904.760 25/05/06,16:04:18,02,08,1, 11.9,1,1, 8.535, 10628.617, 401.033, 52904.654 25/05/06,16:04:18,03,08,1, 11.9,1,1, 8.535, 10628.631, 401.024, 52904.543 25/05/06,16:04:18,04,08,1, 11.9,1,1, 8.535, 10628.644, 401.026, 52904.736 25/05/06,16:04:18,05,08,1, 11.9,1,1, 8.535, 10628.670, 401.020, 52904.645 25/05/06,16:04:18,06,08,1, 11.9,1,1, 8.535, 10628.643, 401.057, 52904.732 25/05/06,16:04:18,07,08,1, 11.9,1,1, 8.535, 10628.640, 401.012, 52904.661 25/05/06,16:04:18,08,08,1, 11.9,1,1, 8.535, 10628.680, 401.001, 52904.666 25/05/06,16:04:18,09,08,1, 11.9,1,1, 8.535, 10628.675, 400.999, 52904.709 25/05/06,16:04:18,10,08,1, 11.9,1,1, 8.535, 10628.661, 401.008, 52904.640 25/05/06,16:04:18,11,08,1, 11.9,1,1, 8.535, 10628.647, 401.007, 52904.703 25/05/06,16:04:18,12,08,1, 11.9,1,1, 8.535, 10628.669, 400.998, 52904.667 25/05/06,16:04:18,13,08,1, 11.9,1,1, 8.535, 10628.692, 401.006, 52904.689 25/05/06,16:04:18,14,08,1, 11.9,1,1, 8.535, 10628.667, 401.002, 52904.674 25/05/06,16:04:18,15,08,1, 11.9,1,1, 8.535, 10628.700, 401.003, 52904.638 25/05/06,16:04:18,16,08,1, 11.9,1,1, 8.535, 10628.696, 401.012, 52904.712 25/05/06,16:04:18,17,08,1, 11.9,1,1, 8.535, 10628.711, 401.018, 52904.674 25/05/06,16:04:18,18,08,1, 11.9,1,1, 8.535, 10628.704, 401.009, 52904.681 25/05/06,16:04:18,19,08,1, 11.9,1,1, 8.535, 10628.723, 400.998, 52904.710 25/05/06,16:04:19,00,08,1, 11.9,1,1, 8.546, 10628.723, 400.998, 52904.710 25/05/06,16:04:19,01,08,1, 11.9,1,1, 8.546, 10628.740, 400.981, 52904.734 25/05/06,16:04:19,02,08,1, 11.9,1,1, 8.546, 10628.746, 400.979, 52904.645 25/05/06,16:04:19,03,08,1, 11.9,1,1, 8.546, 10628.747, 400.995, 52904.732 25/05/06,16:04:19,04,08,1, 11.9,1,1, 8.546, 10628.744, 400.999, 52904.696 25/05/06,16:04:19,05,08,1, 11.9,1,1, 8.546, 10628.770, 400.970, 52904.678 25/05/06,16:04:19,06,08,1, 11.9,1,1, 8.546, 10628.769, 400.997, 52904.701 25/05/06,16:04:19,07,08,1, 11.9,1,1, 8.546, 10628.756, 400.982, 52904.691 25/05/06,16:04:19,08,08,1, 11.9,1,1, 8.546, 10628.778, 400.983, 52904.647 25/05/06,16:04:19,09,08,1, 11.9,1,1, 8.546, 10628.776, 400.998, 52904.706 25/05/06,16:04:19,10,08,1, 11.9,1,1, 8.546, 10628.780, 400.965, 52904.700 25/05/06,16:04:19,11,08,1, 11.9,1,1, 8.546, 10628.786, 400.980, 52904.661 25/05/06,16:04:19,12,08,1, 11.9,1,1, 8.546, 10628.774, 400.992, 52904.743 25/05/06,16:04:19,13,08,1, 11.9,1,1, 8.546, 10628.764, 400.992, 52904.749 25/05/06,16:04:19,14,08,1, 11.9,1,1, 8.546, 10628.812, 400.995, 52904.703 25/05/06,16:04:19,15,08,1, 11.9,1,1, 8.546, 10628.808, 400.993, 52904.681 25/05/06,16:04:19,16,08,1, 11.9,1,1, 8.546, 10628.818, 400.988, 52904.665 25/05/06,16:04:19,17,08,1, 11.9,1,1, 8.546, 10628.816, 400.995, 52904.699 25/05/06,16:04:19,18,08,1, 11.9,1,1, 8.546, 10628.828, 400.981, 52904.702 25/05/06,16:04:19,19,08,1, 11.9,1,1, 8.546, 10628.815, 400.961, 52904.689 25/05/06,16:04:20,00,08,1, 11.9,1,1, 8.547, 10628.815, 400.961, 52904.689 25/05/06,16:04:20,01,08,1, 11.9,1,1, 8.547, 10628.849, 400.991, 52904.685 25/05/06,16:04:20,02,08,1, 11.9,1,1, 8.547, 10628.845, 400.960, 52904.699 25/05/06,16:04:20,03,08,1, 11.9,1,1, 8.547, 10628.840, 400.971, 52904.736 25/05/06,16:04:20,04,08,1, 11.9,1,1, 8.547, 10628.845, 400.964, 52904.659 25/05/06,16:04:20,05,08,1, 11.9,1,1, 8.547, 10628.859, 400.960, 52904.689 25/05/06,16:04:20,06,08,1, 11.9,1,1, 8.547, 10628.864, 400.988, 52904.709 25/05/06,16:04:20,07,08,1, 11.9,1,1, 8.547, 10628.864, 400.956, 52904.646 25/05/06,16:04:20,08,08,1, 11.9,1,1, 8.547, 10628.888, 400.977, 52904.636 25/05/06,16:04:20,09,08,1, 11.9,1,1, 8.547, 10628.871, 400.948, 52904.645 25/05/06,16:04:20,10,08,1, 11.9,1,1, 8.547, 10628.865, 400.944, 52904.687 25/05/06,16:04:20,11,08,1, 11.9,1,1, 8.547, 10628.874, 400.927, 52904.674 25/05/06,16:04:20,12,08,1, 11.9,1,1, 8.547, 10628.884, 400.940, 52904.690 25/05/06,16:04:20,13,08,1, 11.9,1,1, 8.547, 10628.868, 400.956, 52904.688 25/05/06,16:04:20,14,08,1, 11.9,1,1, 8.547, 10628.889, 400.953, 52904.654 25/05/06,16:04:20,15,08,1, 11.9,1,1, 8.547, 10628.895, 400.959, 52904.710 25/05/06,16:04:20,16,08,1, 11.9,1,1, 8.547, 10628.912, 400.950, 52904.672 25/05/06,16:04:20,17,08,1, 11.9,1,1, 8.547, 10628.923, 400.956, 52904.741 25/05/06,16:04:20,18,08,1, 11.9,1,1, 8.547, 10628.931, 400.950, 52904.696 25/05/06,16:04:20,19,08,1, 11.9,1,1, 8.547, 10628.907, 400.934, 52904.666 25/05/06,16:04:21,00,08,1, 11.8,1,1, 8.549, 10628.906, 400.934, 52904.666 25/05/06,16:04:21,01,08,1, 11.8,1,1, 8.549, 10628.951, 400.972, 52904.722 25/05/06,16:04:21,02,08,1, 11.8,1,1, 8.549, 10628.939, 400.956, 52904.634 25/05/06,16:04:21,03,08,1, 11.8,1,1, 8.549, 10628.903, 400.956, 52904.663 25/05/06,16:04:21,04,08,1, 11.8,1,1, 8.549, 10628.940, 400.972, 52904.681 25/05/06,16:04:21,05,08,1, 11.8,1,1, 8.549, 10628.963, 400.932, 52904.660 25/05/06,16:04:21,06,08,1, 11.8,1,1, 8.549, 10628.937, 400.966, 52904.699 25/05/06,16:04:21,07,08,1, 11.8,1,1, 8.549, 10628.965, 400.938, 52904.680 25/05/06,16:04:21,08,08,1, 11.8,1,1, 8.549, 10628.973, 400.929, 52904.631 25/05/06,16:04:21,09,08,1, 11.8,1,1, 8.549, 10628.962, 400.931, 52904.649 25/05/06,16:04:21,10,08,1, 11.8,1,1, 8.549, 10628.976, 400.918, 52904.644 25/05/06,16:04:21,11,08,1, 11.8,1,1, 8.549, 10628.987, 400.913, 52904.660 25/05/06,16:04:21,12,08,1, 11.8,1,1, 8.549, 10628.995, 400.942, 52904.611 25/05/06,16:04:21,13,08,1, 11.8,1,1, 8.549, 10628.999, 400.926, 52904.710 25/05/06,16:04:21,14,08,1, 11.8,1,1, 8.549, 10629.004, 400.924, 52904.516 25/05/06,16:04:21,15,08,1, 11.8,1,1, 8.549, 10629.015, 400.918, 52904.650 25/05/06,16:04:21,16,08,1, 11.8,1,1, 8.549, 10629.015, 400.927, 52904.442 25/05/06,16:04:21,17,08,1, 11.8,1,1, 8.549, 10629.047, 400.921, 52904.686 25/05/06,16:04:21,18,08,1, 11.8,1,1, 8.549, 10629.022, 400.928, 52904.634 25/05/06,16:04:21,19,08,1, 11.8,1,1, 8.549, 10629.010, 400.919, 52904.694 25/05/06,16:04:22,00,08,1, 11.9,1,1, 8.535, 10629.007, 400.919, 52904.694 25/05/06,16:04:22,01,08,1, 11.9,1,1, 8.535, 10629.027, 400.940, 52904.607 25/05/06,16:04:22,02,08,1, 11.9,1,1, 8.535, 10629.029, 400.974, 52904.672 25/05/06,16:04:22,03,08,1, 11.9,1,1, 8.535, 10629.025, 400.924, 52904.652 25/05/06,16:04:22,04,08,1, 11.9,1,1, 8.535, 10629.040, 400.941, 52904.636 25/05/06,16:04:22,05,08,1, 11.9,1,1, 8.535, 10629.019, 400.932, 52904.611 25/05/06,16:04:22,06,08,1, 11.9,1,1, 8.535, 10629.042, 400.920, 52904.599 25/05/06,16:04:22,07,08,1, 11.9,1,1, 8.535, 10629.036, 400.928, 52904.618 25/05/06,16:04:22,08,08,1, 11.9,1,1, 8.535, 10629.029, 400.920, 52904.600 25/05/06,16:04:22,09,08,1, 11.9,1,1, 8.535, 10629.060, 400.948, 52904.614 25/05/06,16:04:22,10,08,1, 11.9,1,1, 8.535, 10629.074, 400.909, 52904.587 25/05/06,16:04:22,11,08,1, 11.9,1,1, 8.535, 10629.045, 400.925, 52904.617 25/05/06,16:04:22,12,08,1, 11.9,1,1, 8.535, 10629.066, 400.928, 52904.608 25/05/06,16:04:22,13,08,1, 11.9,1,1, 8.535, 10629.051, 400.924, 52904.634 25/05/06,16:04:22,14,08,1, 11.9,1,1, 8.535, 10629.070, 400.887, 52904.654 25/05/06,16:04:22,15,08,1, 11.9,1,1, 8.535, 10629.076, 400.930, 52904.635 25/05/06,16:04:22,16,08,1, 11.9,1,1, 8.535, 10629.089, 400.925, 52904.597 25/05/06,16:04:22,17,08,1, 11.9,1,1, 8.535, 10629.087, 400.918, 52904.615 25/05/06,16:04:22,18,08,1, 11.9,1,1, 8.535, 10629.068, 400.917, 52904.573 25/05/06,16:04:22,19,08,1, 11.9,1,1, 8.535, 10629.104, 400.938, 52904.617 25/05/06,16:04:23,00,08,1, 11.9,1,1, 8.547, 10629.098, 400.938, 52904.617 25/05/06,16:04:23,01,08,1, 11.9,1,1, 8.547, 10629.091, 400.901, 52904.656 25/05/06,16:04:23,02,08,1, 11.9,1,1, 8.547, 10629.101, 400.889, 52904.549 25/05/06,16:04:23,03,08,1, 11.9,1,1, 8.547, 10629.087, 400.911, 52904.611 25/05/06,16:04:23,04,08,1, 11.9,1,1, 8.547, 10629.108, 400.923, 52904.561 25/05/06,16:04:23,05,08,1, 11.9,1,1, 8.547, 10629.129, 400.907, 52904.582 25/05/06,16:04:23,06,08,1, 11.9,1,1, 8.547, 10629.130, 400.895, 52904.584 25/05/06,16:04:23,07,08,1, 11.9,1,1, 8.547, 10629.105, 400.892, 52904.633 25/05/06,16:04:23,08,08,1, 11.9,1,1, 8.547, 10629.105, 400.879, 52904.644 25/05/06,16:04:23,09,08,1, 11.9,1,1, 8.547, 10629.118, 400.887, 52904.652 25/05/06,16:04:23,10,08,1, 11.9,1,1, 8.547, 10629.138, 400.893, 52904.677 25/05/06,16:04:23,11,08,1, 11.9,1,1, 8.547, 10629.146, 400.897, 52904.541 25/05/06,16:04:23,12,08,1, 11.9,1,1, 8.547, 10629.130, 400.890, 52904.619 25/05/06,16:04:23,13,08,1, 11.9,1,1, 8.547, 10629.149, 400.879, 52904.555 25/05/06,16:04:23,14,08,1, 11.9,1,1, 8.547, 10629.152, 400.896, 52904.641 25/05/06,16:04:23,15,08,1, 11.9,1,1, 8.547, 10629.155, 400.896, 52904.605 25/05/06,16:04:23,16,08,1, 11.9,1,1, 8.547, 10629.140, 400.882, 52904.660 25/05/06,16:04:23,17,08,1, 11.9,1,1, 8.547, 10629.165, 400.893, 52904.583 25/05/06,16:04:23,18,08,1, 11.9,1,1, 8.547, 10629.158, 400.890, 52904.642 25/05/06,16:04:23,19,08,1, 11.9,1,1, 8.547, 10629.134, 400.860, 52904.621 25/05/06,16:04:24,00,08,1, 11.9,1,1, 8.546, 10629.132, 400.860, 52904.621 25/05/06,16:04:24,01,08,1, 11.9,1,1, 8.546, 10629.163, 400.888, 52904.560 25/05/06,16:04:24,02,08,1, 11.9,1,1, 8.546, 10629.161, 400.916, 52904.564 25/05/06,16:04:24,03,08,1, 11.9,1,1, 8.546, 10629.179, 400.879, 52904.537 25/05/06,16:04:24,04,08,1, 11.9,1,1, 8.546, 10629.179, 400.899, 52904.564 25/05/06,16:04:24,05,08,1, 11.9,1,1, 8.546, 10629.177, 400.908, 52904.600 25/05/06,16:04:24,06,08,1, 11.9,1,1, 8.546, 10629.186, 400.907, 52904.638 25/05/06,16:04:24,07,08,1, 11.9,1,1, 8.546, 10629.191, 400.899, 52904.575 25/05/06,16:04:24,08,08,1, 11.9,1,1, 8.546, 10629.192, 400.890, 52904.622 25/05/06,16:04:24,09,08,1, 11.9,1,1, 8.546, 10629.209, 400.883, 52904.570 25/05/06,16:04:24,10,08,1, 11.9,1,1, 8.546, 10629.175, 400.890, 52904.613 25/05/06,16:04:24,11,08,1, 11.9,1,1, 8.546, 10629.210, 400.889, 52904.596 25/05/06,16:04:24,12,08,1, 11.9,1,1, 8.546, 10629.214, 400.895, 52904.597 25/05/06,16:04:24,13,08,1, 11.9,1,1, 8.546, 10629.190, 400.871, 52904.561 25/05/06,16:04:24,14,08,1, 11.9,1,1, 8.546, 10629.195, 400.895, 52904.584 25/05/06,16:04:24,15,08,1, 11.9,1,1, 8.546, 10629.212, 400.879, 52904.566 25/05/06,16:04:24,16,08,1, 11.9,1,1, 8.546, 10629.224, 400.876, 52904.639 25/05/06,16:04:24,17,08,1, 11.9,1,1, 8.546, 10629.207, 400.913, 52904.583 25/05/06,16:04:24,18,08,1, 11.9,1,1, 8.546, 10629.235, 400.899, 52904.566 25/05/06,16:04:24,19,08,1, 11.9,1,1, 8.546, 10629.249, 400.892, 52904.588 25/05/06,16:04:25,00,08,1, 11.9,1,1, 8.545, 10629.249, 400.892, 52904.588 25/05/06,16:04:25,01,08,1, 11.9,1,1, 8.545, 10629.247, 400.860, 52904.576 25/05/06,16:04:25,02,08,1, 11.9,1,1, 8.545, 10629.221, 400.873, 52904.604 25/05/06,16:04:25,03,08,1, 11.9,1,1, 8.545, 10629.209, 400.864, 52904.680 25/05/06,16:04:25,04,08,1, 11.9,1,1, 8.545, 10629.255, 400.862, 52904.544 25/05/06,16:04:25,05,08,1, 11.9,1,1, 8.545, 10629.231, 400.880, 52904.588 25/05/06,16:04:25,06,08,1, 11.9,1,1, 8.545, 10629.230, 400.893, 52904.646 25/05/06,16:04:25,07,08,1, 11.9,1,1, 8.545, 10629.242, 400.876, 52904.642 25/05/06,16:04:25,08,08,1, 11.9,1,1, 8.545, 10629.236, 400.856, 52904.610 25/05/06,16:04:25,09,08,1, 11.9,1,1, 8.545, 10629.241, 400.858, 52904.631 25/05/06,16:04:25,10,08,1, 11.9,1,1, 8.545, 10629.227, 400.844, 52904.630 25/05/06,16:04:25,11,08,1, 11.9,1,1, 8.545, 10629.250, 400.848, 52904.575 25/05/06,16:04:25,12,08,1, 11.9,1,1, 8.545, 10629.246, 400.840, 52904.568 25/05/06,16:04:25,13,08,1, 11.9,1,1, 8.545, 10629.269, 400.825, 52904.591 25/05/06,16:04:25,14,08,1, 11.9,1,1, 8.545, 10629.275, 400.863, 52904.581 25/05/06,16:04:25,15,08,1, 11.9,1,1, 8.545, 10629.257, 400.848, 52904.571 25/05/06,16:04:25,16,08,1, 11.9,1,1, 8.545, 10629.274, 400.848, 52904.572 25/05/06,16:04:25,17,08,1, 11.9,1,1, 8.545, 10629.275, 400.812, 52904.470 25/05/06,16:04:25,18,08,1, 11.9,1,1, 8.545, 10629.290, 400.837, 52904.529 25/05/06,16:04:25,19,08,1, 11.9,1,1, 8.545, 10629.270, 400.827, 52904.525 25/05/06,16:04:26,00,08,1, 11.9,1,1, 8.548, 10629.265, 400.827, 52904.525 25/05/06,16:04:26,01,08,1, 11.9,1,1, 8.548, 10629.304, 400.847, 52904.567 25/05/06,16:04:26,02,08,1, 11.9,1,1, 8.548, 10629.269, 400.823, 52904.627 25/05/06,16:04:26,03,08,1, 11.9,1,1, 8.548, 10629.282, 400.827, 52904.639 25/05/06,16:04:26,04,08,1, 11.9,1,1, 8.548, 10629.291, 400.848, 52904.583 25/05/06,16:04:26,05,08,1, 11.9,1,1, 8.548, 10629.281, 400.839, 52904.651 25/05/06,16:04:26,06,08,1, 11.9,1,1, 8.548, 10629.303, 400.828, 52904.669 25/05/06,16:04:26,07,08,1, 11.9,1,1, 8.548, 10629.313, 400.795, 52904.520 25/05/06,16:04:26,08,08,1, 11.9,1,1, 8.548, 10629.317, 400.793, 52904.581 25/05/06,16:04:26,09,08,1, 11.9,1,1, 8.548, 10629.295, 400.801, 52904.559 25/05/06,16:04:26,10,08,1, 11.9,1,1, 8.548, 10629.291, 400.793, 52904.583 25/05/06,16:04:26,11,08,1, 11.9,1,1, 8.548, 10629.301, 400.788, 52904.620 25/05/06,16:04:26,12,08,1, 11.9,1,1, 8.548, 10629.315, 400.810, 52904.638 25/05/06,16:04:26,13,08,1, 11.9,1,1, 8.548, 10629.339, 400.768, 52904.582 25/05/06,16:04:26,14,08,1, 11.9,1,1, 8.548, 10629.311, 400.806, 52904.592 25/05/06,16:04:26,15,08,1, 11.9,1,1, 8.548, 10629.331, 400.797, 52904.633 25/05/06,16:04:26,16,08,1, 11.9,1,1, 8.548, 10629.328, 400.770, 52904.523 25/05/06,16:04:26,17,08,1, 11.9,1,1, 8.548, 10629.329, 400.772, 52904.547 25/05/06,16:04:26,18,08,1, 11.9,1,1, 8.548, 10629.319, 400.796, 52904.509 25/05/06,16:04:26,19,08,1, 11.9,1,1, 8.548, 10629.327, 400.775, 52904.556 25/05/06,16:04:27,00,08,1, 12.0,1,1, 8.545, 10629.324, 400.775, 52904.556 25/05/06,16:04:27,01,08,1, 12.0,1,1, 8.545, 10629.341, 400.764, 52904.554 25/05/06,16:04:27,02,08,1, 12.0,1,1, 8.545, 10629.343, 400.780, 52904.584 25/05/06,16:04:27,03,08,1, 12.0,1,1, 8.545, 10629.311, 400.758, 52904.535 25/05/06,16:04:27,04,08,1, 12.0,1,1, 8.545, 10629.344, 400.755, 52904.541 25/05/06,16:04:27,05,08,1, 12.0,1,1, 8.545, 10629.324, 400.765, 52904.543 25/05/06,16:04:27,06,08,1, 12.0,1,1, 8.545, 10629.307, 400.732, 52904.574 25/05/06,16:04:27,07,08,1, 12.0,1,1, 8.545, 10629.333, 400.751, 52904.599 25/05/06,16:04:27,08,08,1, 12.0,1,1, 8.545, 10629.349, 400.746, 52904.534 25/05/06,16:04:27,09,08,1, 12.0,1,1, 8.545, 10629.327, 400.747, 52904.568 25/05/06,16:04:27,10,08,1, 12.0,1,1, 8.545, 10629.360, 400.729, 52904.503 25/05/06,16:04:27,11,08,1, 12.0,1,1, 8.545, 10629.355, 400.716, 52904.537 25/05/06,16:04:27,12,08,1, 12.0,1,1, 8.545, 10629.360, 400.718, 52904.533 25/05/06,16:04:27,13,08,1, 12.0,1,1, 8.545, 10629.335, 400.705, 52904.645 25/05/06,16:04:27,14,08,1, 12.0,1,1, 8.545, 10629.379, 400.728, 52904.580 25/05/06,16:04:27,15,08,1, 12.0,1,1, 8.545, 10629.369, 400.716, 52904.600 25/05/06,16:04:27,16,08,1, 12.0,1,1, 8.545, 10629.349, 400.704, 52904.549 25/05/06,16:04:27,17,08,1, 12.0,1,1, 8.545, 10629.351, 400.690, 52904.489 25/05/06,16:04:27,18,08,1, 12.0,1,1, 8.545, 10629.351, 400.706, 52904.498 25/05/06,16:04:27,19,08,1, 12.0,1,1, 8.545, 10629.356, 400.702, 52904.620 25/05/06,16:04:28,00,08,1, 11.9,1,1, 8.539, 10629.349, 400.702, 52904.620 25/05/06,16:04:28,01,08,1, 11.9,1,1, 8.539, 10629.360, 400.689, 52904.207 25/05/06,16:04:28,02,08,1, 11.9,1,1, 8.539, 10629.344, 400.683, 52904.509 25/05/06,16:04:28,03,08,1, 11.9,1,1, 8.539, 10629.341, 400.690, 52904.587 25/05/06,16:04:28,04,08,1, 11.9,1,1, 8.539, 10629.346, 400.668, 52904.585 25/05/06,16:04:28,05,08,1, 11.9,1,1, 8.539, 10629.331, 400.653, 52904.494 25/05/06,16:04:28,06,08,1, 11.9,1,1, 8.539, 10629.361, 400.673, 52904.449 25/05/06,16:04:28,07,08,1, 11.9,1,1, 8.539, 10629.356, 400.643, 52904.476 25/05/06,16:04:28,08,08,1, 11.9,1,1, 8.539, 10629.392, 400.641, 52904.467 25/05/06,16:04:28,09,08,1, 11.9,1,1, 8.539, 10629.376, 400.636, 52904.463 25/05/06,16:04:28,10,08,1, 11.9,1,1, 8.539, 10629.376, 400.658, 52904.511 25/05/06,16:04:28,11,08,1, 11.9,1,1, 8.539, 10629.354, 400.631, 52904.477 25/05/06,16:04:28,12,08,1, 11.9,1,1, 8.539, 10629.368, 400.640, 52904.569 25/05/06,16:04:28,13,08,1, 11.9,1,1, 8.539, 10629.403, 400.629, 52904.425 25/05/06,16:04:28,14,08,1, 11.9,1,1, 8.539, 10629.377, 400.631, 52904.501 25/05/06,16:04:28,15,08,1, 11.9,1,1, 8.539, 10629.369, 400.654, 52904.528 25/05/06,16:04:28,16,08,1, 11.9,1,1, 8.539, 10629.369, 400.575, 52904.448 25/05/06,16:04:28,17,08,1, 11.9,1,1, 8.539, 10629.355, 400.637, 52904.499 25/05/06,16:04:28,18,08,1, 11.9,1,1, 8.539, 10629.392, 400.611, 52904.533 25/05/06,16:04:28,19,08,1, 11.9,1,1, 8.539, 10629.395, 400.605, 52904.495 25/05/06,16:04:29,00,08,1, 11.9,1,1, 8.544, 10629.390, 400.605, 52904.495 25/05/06,16:04:29,01,08,1, 11.9,1,1, 8.544, 10629.387, 400.577, 52904.531 25/05/06,16:04:29,02,08,1, 11.9,1,1, 8.544, 10629.402, 400.585, 52904.524 25/05/06,16:04:29,03,08,1, 11.9,1,1, 8.544, 10629.389, 400.568, 52904.484 25/05/06,16:04:29,04,08,1, 11.9,1,1, 8.544, 10629.389, 400.582, 52904.475 25/05/06,16:04:29,05,08,1, 11.9,1,1, 8.544, 10629.389, 400.553, 52904.431 25/05/06,16:04:29,06,08,1, 11.9,1,1, 8.544, 10629.409, 400.570, 52904.483 25/05/06,16:04:29,07,08,1, 11.9,1,1, 8.544, 10629.404, 400.546, 52904.474 25/05/06,16:04:29,08,08,1, 11.9,1,1, 8.544, 10629.396, 400.558, 52904.462 25/05/06,16:04:29,09,08,1, 11.9,1,1, 8.544, 10629.388, 400.546, 52904.554 25/05/06,16:04:29,10,08,1, 11.9,1,1, 8.544, 10629.393, 400.544, 52904.473 25/05/06,16:04:29,11,08,1, 11.9,1,1, 8.544, 10629.394, 400.535, 52904.482 25/05/06,16:04:29,12,08,1, 11.9,1,1, 8.544, 10629.399, 400.526, 52904.479 25/05/06,16:04:29,13,08,1, 11.9,1,1, 8.544, 10629.384, 400.522, 52904.431 25/05/06,16:04:29,14,08,1, 11.9,1,1, 8.544, 10629.381, 400.517, 52904.515 25/05/06,16:04:29,15,08,1, 11.9,1,1, 8.544, 10629.395, 400.520, 52904.509 25/05/06,16:04:29,16,08,1, 11.9,1,1, 8.544, 10629.414, 400.534, 52904.496 25/05/06,16:04:29,17,08,1, 11.9,1,1, 8.544, 10629.410, 400.503, 52904.431 25/05/06,16:04:29,18,08,1, 11.9,1,1, 8.544, 10629.402, 400.515, 52904.436 25/05/06,16:04:29,19,08,1, 11.9,1,1, 8.544, 10629.414, 400.492, 52904.513 25/05/06,16:04:30,00,08,1, 11.9,1,1, 8.545, 10629.407, 400.492, 52904.513 25/05/06,16:04:30,01,08,1, 11.9,1,1, 8.545, 10629.428, 400.468, 52904.410 25/05/06,16:04:30,02,08,1, 11.9,1,1, 8.545, 10629.396, 400.452, 52904.492 25/05/06,16:04:30,03,08,1, 11.9,1,1, 8.545, 10629.423, 400.453, 52904.497 25/05/06,16:04:30,04,08,1, 11.9,1,1, 8.545, 10629.415, 400.443, 52904.428 25/05/06,16:04:30,05,08,1, 11.9,1,1, 8.545, 10629.413, 400.438, 52904.438 25/05/06,16:04:30,06,08,1, 11.9,1,1, 8.545, 10629.419, 400.434, 52904.455 25/05/06,16:04:30,07,08,1, 11.9,1,1, 8.545, 10629.422, 400.440, 52904.418 25/05/06,16:04:30,08,08,1, 11.9,1,1, 8.545, 10629.403, 400.432, 52904.614 25/05/06,16:04:30,09,08,1, 11.9,1,1, 8.545, 10629.384, 400.439, 52904.439 25/05/06,16:04:30,10,08,1, 11.9,1,1, 8.545, 10629.418, 400.447, 52904.481 25/05/06,16:04:30,11,08,1, 11.9,1,1, 8.545, 10629.409, 400.440, 52904.505 25/05/06,16:04:30,12,08,1, 11.9,1,1, 8.545, 10629.426, 400.408, 52904.406 25/05/06,16:04:30,13,08,1, 11.9,1,1, 8.545, 10629.412, 400.400, 52904.384 25/05/06,16:04:30,14,08,1, 11.9,1,1, 8.545, 10629.415, 400.415, 52904.390 25/05/06,16:04:30,15,08,1, 11.9,1,1, 8.545, 10629.409, 400.389, 52904.423 25/05/06,16:04:30,16,08,1, 11.9,1,1, 8.545, 10629.409, 400.391, 52904.424 25/05/06,16:04:30,17,08,1, 11.9,1,1, 8.545, 10629.432, 400.380, 52904.432 25/05/06,16:04:30,18,08,1, 11.9,1,1, 8.545, 10629.441, 400.372, 52904.400 25/05/06,16:04:30,19,08,1, 11.9,1,1, 8.545, 10629.428, 400.378, 52904.424 25/05/06,16:04:31,00,07,1, 11.9,1,1, 8.545, 10629.424, 400.378, 52904.424 25/05/06,16:04:31,01,07,1, 11.9,1,1, 8.545, 10629.433, 400.354, 52904.480 25/05/06,16:04:31,02,07,1, 11.9,1,1, 8.545, 10629.425, 400.367, 52904.479 25/05/06,16:04:31,03,07,1, 11.9,1,1, 8.545, 10629.430, 400.363, 52904.415 25/05/06,16:04:31,04,07,1, 11.9,1,1, 8.545, 10629.436, 400.322, 52904.342 25/05/06,16:04:31,05,07,1, 11.9,1,1, 8.545, 10629.434, 400.351, 52904.367 25/05/06,16:04:31,06,07,1, 11.9,1,1, 8.545, 10629.432, 400.315, 52904.399 25/05/06,16:04:31,07,07,1, 11.9,1,1, 8.545, 10629.432, 400.334, 52904.363 25/05/06,16:04:31,08,07,1, 11.9,1,1, 8.545, 10629.434, 400.329, 52904.357 25/05/06,16:04:31,09,07,1, 11.9,1,1, 8.545, 10629.423, 400.302, 52904.364 25/05/06,16:04:31,10,07,1, 11.9,1,1, 8.545, 10629.418, 400.315, 52904.361 25/05/06,16:04:31,11,07,1, 11.9,1,1, 8.545, 10629.421, 400.322, 52904.397 25/05/06,16:04:31,12,07,1, 11.9,1,1, 8.545, 10629.431, 400.317, 52904.425 25/05/06,16:04:31,13,07,1, 11.9,1,1, 8.545, 10629.428, 400.292, 52904.324 25/05/06,16:04:31,14,07,1, 11.9,1,1, 8.545, 10629.426, 400.270, 52904.354 25/05/06,16:04:31,15,07,1, 11.9,1,1, 8.545, 10629.436, 400.282, 52904.296 25/05/06,16:04:31,16,07,1, 11.9,1,1, 8.545, 10629.437, 400.278, 52904.378 25/05/06,16:04:31,17,07,1, 11.9,1,1, 8.545, 10629.412, 400.280, 52904.364 25/05/06,16:04:31,18,07,1, 11.9,1,1, 8.545, 10629.440, 400.258, 52904.330 25/05/06,16:04:31,19,07,1, 11.9,1,1, 8.545, 10629.430, 400.267, 52904.375 25/05/06,16:04:32,00,08,1, 11.9,1,1, 8.547, 10629.424, 400.267, 52904.375 25/05/06,16:04:32,01,08,1, 11.9,1,1, 8.547, 10629.406, 400.232, 52904.278 25/05/06,16:04:32,02,08,1, 11.9,1,1, 8.547, 10629.425, 400.244, 52904.343 25/05/06,16:04:32,03,08,1, 11.9,1,1, 8.547, 10629.416, 400.246, 52904.297 25/05/06,16:04:32,04,08,1, 11.9,1,1, 8.547, 10629.425, 400.224, 52904.406 25/05/06,16:04:32,05,08,1, 11.9,1,1, 8.547, 10629.385, 400.201, 52904.298 25/05/06,16:04:32,06,08,1, 11.9,1,1, 8.547, 10629.415, 400.227, 52904.346 25/05/06,16:04:32,07,08,1, 11.9,1,1, 8.547, 10629.433, 400.206, 52904.325 25/05/06,16:04:32,08,08,1, 11.9,1,1, 8.547, 10629.405, 400.179, 52904.359 25/05/06,16:04:32,09,08,1, 11.9,1,1, 8.547, 10629.430, 400.187, 52904.301 25/05/06,16:04:32,10,08,1, 11.9,1,1, 8.547, 10629.424, 400.183, 52904.351 25/05/06,16:04:32,11,08,1, 11.9,1,1, 8.547, 10629.423, 400.186, 52904.363 25/05/06,16:04:32,12,08,1, 11.9,1,1, 8.547, 10629.452, 400.182, 52904.235 25/05/06,16:04:32,13,08,1, 11.9,1,1, 8.547, 10629.429, 400.199, 52904.309 25/05/06,16:04:32,14,08,1, 11.9,1,1, 8.547, 10629.405, 400.185, 52904.339 25/05/06,16:04:32,15,08,1, 11.9,1,1, 8.547, 10629.422, 400.165, 52904.321 25/05/06,16:04:32,16,08,1, 11.9,1,1, 8.547, 10629.459, 400.164, 52904.273 25/05/06,16:04:32,17,08,1, 11.9,1,1, 8.547, 10629.415, 400.166, 52904.300 25/05/06,16:04:32,18,08,1, 11.9,1,1, 8.547, 10629.441, 400.159, 52904.329 25/05/06,16:04:32,19,08,1, 11.9,1,1, 8.547, 10629.456, 400.143, 52904.287 25/05/06,16:04:33,00,08,1, 11.9,1,1, 8.544, 10629.449, 400.143, 52904.287 25/05/06,16:04:33,01,08,1, 11.9,1,1, 8.544, 10629.429, 400.122, 52904.284 25/05/06,16:04:33,02,08,1, 11.9,1,1, 8.544, 10629.444, 400.126, 52904.322 25/05/06,16:04:33,03,08,1, 11.9,1,1, 8.544, 10629.439, 400.100, 52904.292 25/05/06,16:04:33,04,08,1, 11.9,1,1, 8.544, 10629.456, 400.080, 52904.287 25/05/06,16:04:33,05,08,1, 11.9,1,1, 8.544, 10629.426, 400.093, 52904.316 25/05/06,16:04:33,06,08,1, 11.9,1,1, 8.544, 10629.422, 400.095, 52904.318 25/05/06,16:04:33,07,08,1, 11.9,1,1, 8.544, 10629.430, 400.101, 52904.290 25/05/06,16:04:33,08,08,1, 11.9,1,1, 8.544, 10629.426, 400.100, 52904.304 25/05/06,16:04:33,09,08,1, 11.9,1,1, 8.544, 10629.438, 400.063, 52904.294 25/05/06,16:04:33,10,08,1, 11.9,1,1, 8.544, 10629.440, 400.085, 52904.278 25/05/06,16:04:33,11,08,1, 11.9,1,1, 8.544, 10629.472, 400.078, 52904.347 25/05/06,16:04:33,12,08,1, 11.9,1,1, 8.544, 10629.443, 400.084, 52904.255 25/05/06,16:04:33,13,08,1, 11.9,1,1, 8.544, 10629.424, 400.080, 52904.344 25/05/06,16:04:33,14,08,1, 11.9,1,1, 8.544, 10629.440, 400.078, 52904.255 25/05/06,16:04:33,15,08,1, 11.9,1,1, 8.544, 10629.443, 400.065, 52904.272 25/05/06,16:04:33,16,08,1, 11.9,1,1, 8.544, 10629.453, 400.047, 52904.258 25/05/06,16:04:33,17,08,1, 11.9,1,1, 8.544, 10629.447, 400.051, 52904.331 25/05/06,16:04:33,18,08,1, 11.9,1,1, 8.544, 10629.459, 400.042, 52904.260 25/05/06,16:04:33,19,08,1, 11.9,1,1, 8.544, 10629.448, 400.036, 52904.280 25/05/06,16:04:34,00,08,1, 12.0,1,1, 8.544, 10629.441, 400.036, 52904.280 25/05/06,16:04:34,01,08,1, 12.0,1,1, 8.544, 10629.431, 400.031, 52904.343 25/05/06,16:04:34,02,08,1, 12.0,1,1, 8.544, 10629.441, 400.017, 52904.347 25/05/06,16:04:34,03,08,1, 12.0,1,1, 8.544, 10629.455, 400.004, 52904.208 25/05/06,16:04:34,04,08,1, 12.0,1,1, 8.544, 10629.455, 400.011, 52904.317 25/05/06,16:04:34,05,08,1, 12.0,1,1, 8.544, 10629.434, 400.018, 52904.321 25/05/06,16:04:34,06,08,1, 12.0,1,1, 8.544, 10629.448, 400.005, 52904.291 25/05/06,16:04:34,07,08,1, 12.0,1,1, 8.544, 10629.444, 399.994, 52904.249 25/05/06,16:04:34,08,08,1, 12.0,1,1, 8.544, 10629.466, 399.974, 52904.354 25/05/06,16:04:34,09,08,1, 12.0,1,1, 8.544, 10629.429, 399.978, 52904.304 25/05/06,16:04:34,10,08,1, 12.0,1,1, 8.544, 10629.436, 399.983, 52904.312 25/05/06,16:04:34,11,08,1, 12.0,1,1, 8.544, 10629.432, 399.979, 52904.310 25/05/06,16:04:34,12,08,1, 12.0,1,1, 8.544, 10629.447, 399.960, 52904.237 25/05/06,16:04:34,13,08,1, 12.0,1,1, 8.544, 10629.446, 399.976, 52904.319 25/05/06,16:04:34,14,08,1, 12.0,1,1, 8.544, 10629.429, 399.957, 52904.245 25/05/06,16:04:34,15,08,1, 12.0,1,1, 8.544, 10629.423, 399.956, 52904.300 25/05/06,16:04:34,16,08,1, 12.0,1,1, 8.544, 10629.455, 399.935, 52904.125 25/05/06,16:04:34,17,08,1, 12.0,1,1, 8.544, 10629.452, 399.951, 52904.244 25/05/06,16:04:34,18,08,1, 12.0,1,1, 8.544, 10629.431, 399.955, 52904.273 25/05/06,16:04:34,19,08,1, 12.0,1,1, 8.544, 10629.446, 399.948, 52904.174 25/05/06,16:04:35,00,09,1, 11.8,1,1, 8.535, 10629.441, 399.948, 52904.174 25/05/06,16:04:35,01,09,1, 11.8,1,1, 8.535, 10629.449, 399.944, 52904.258 25/05/06,16:04:35,02,09,1, 11.8,1,1, 8.535, 10629.440, 399.931, 52904.232 25/05/06,16:04:35,03,09,1, 11.8,1,1, 8.535, 10629.397, 399.928, 52904.224 25/05/06,16:04:35,04,09,1, 11.8,1,1, 8.535, 10629.426, 399.940, 52904.229 25/05/06,16:04:35,05,09,1, 11.8,1,1, 8.535, 10629.432, 399.910, 52904.217 25/05/06,16:04:35,06,09,1, 11.8,1,1, 8.535, 10629.421, 399.911, 52904.208 25/05/06,16:04:35,07,09,1, 11.8,1,1, 8.535, 10629.427, 399.932, 52904.236 25/05/06,16:04:35,08,09,1, 11.8,1,1, 8.535, 10629.464, 399.908, 52904.261 25/05/06,16:04:35,09,09,1, 11.8,1,1, 8.535, 10629.448, 399.895, 52904.267 25/05/06,16:04:35,10,09,1, 11.8,1,1, 8.535, 10629.435, 399.900, 52904.296 25/05/06,16:04:35,11,09,1, 11.8,1,1, 8.535, 10629.452, 399.894, 52904.199 25/05/06,16:04:35,12,09,1, 11.8,1,1, 8.535, 10629.422, 399.891, 52904.307 25/05/06,16:04:35,13,09,1, 11.8,1,1, 8.535, 10629.447, 399.874, 52904.271 25/05/06,16:04:35,14,09,1, 11.8,1,1, 8.535, 10629.464, 399.884, 52904.254 25/05/06,16:04:35,15,09,1, 11.8,1,1, 8.535, 10629.435, 399.866, 52904.233 25/05/06,16:04:35,16,09,1, 11.8,1,1, 8.535, 10629.436, 399.868, 52904.160 25/05/06,16:04:35,17,09,1, 11.8,1,1, 8.535, 10629.423, 399.859, 52904.204 25/05/06,16:04:35,18,09,1, 11.8,1,1, 8.535, 10629.428, 399.847, 52904.245 25/05/06,16:04:35,19,09,1, 11.8,1,1, 8.535, 10629.433, 399.872, 52904.220 25/05/06,16:04:36,00,09,1, 11.9,1,1, 8.535, 10629.432, 399.872, 52904.220 25/05/06,16:04:36,01,09,1, 11.9,1,1, 8.535, 10629.410, 399.856, 52904.254 25/05/06,16:04:36,02,09,1, 11.9,1,1, 8.535, 10629.435, 399.844, 52904.217 25/05/06,16:04:36,03,09,1, 11.9,1,1, 8.535, 10629.438, 399.813, 52904.197 25/05/06,16:04:36,04,09,1, 11.9,1,1, 8.535, 10629.425, 399.843, 52904.250 25/05/06,16:04:36,05,09,1, 11.9,1,1, 8.535, 10629.429, 399.823, 52904.210 25/05/06,16:04:36,06,09,1, 11.9,1,1, 8.535, 10629.420, 399.827, 52904.218 25/05/06,16:04:36,07,09,1, 11.9,1,1, 8.535, 10629.405, 399.846, 52904.170 25/05/06,16:04:36,08,09,1, 11.9,1,1, 8.535, 10629.443, 399.852, 52904.211 25/05/06,16:04:36,09,09,1, 11.9,1,1, 8.535, 10629.443, 399.817, 52904.180 25/05/06,16:04:36,10,09,1, 11.9,1,1, 8.535, 10629.429, 399.843, 52904.254 25/05/06,16:04:36,11,09,1, 11.9,1,1, 8.535, 10629.431, 399.813, 52904.177 25/05/06,16:04:36,12,09,1, 11.9,1,1, 8.535, 10629.399, 399.830, 52904.253 25/05/06,16:04:36,13,09,1, 11.9,1,1, 8.535, 10629.423, 399.821, 52904.185 25/05/06,16:04:36,14,09,1, 11.9,1,1, 8.535, 10629.387, 399.809, 52904.138 25/05/06,16:04:36,15,09,1, 11.9,1,1, 8.535, 10629.391, 399.829, 52904.248 25/05/06,16:04:36,16,09,1, 11.9,1,1, 8.535, 10629.417, 399.803, 52904.128 25/05/06,16:04:36,17,09,1, 11.9,1,1, 8.535, 10629.407, 399.796, 52904.278 25/05/06,16:04:36,18,09,1, 11.9,1,1, 8.535, 10629.418, 399.823, 52904.166 25/05/06,16:04:36,19,09,1, 11.9,1,1, 8.535, 10629.429, 399.806, 52904.142 25/05/06,16:04:37,00,08,1, 11.9,1,1, 8.544, 10629.424, 399.806, 52904.142 25/05/06,16:04:37,01,08,1, 11.9,1,1, 8.544, 10629.423, 399.783, 52904.212 25/05/06,16:04:37,02,08,1, 11.9,1,1, 8.544, 10629.421, 399.775, 52904.209 25/05/06,16:04:37,03,08,1, 11.9,1,1, 8.544, 10629.418, 399.797, 52904.247 25/05/06,16:04:37,04,08,1, 11.9,1,1, 8.544, 10629.415, 399.788, 52904.238 25/05/06,16:04:37,05,08,1, 11.9,1,1, 8.544, 10629.446, 399.772, 52904.178 25/05/06,16:04:37,06,08,1, 11.9,1,1, 8.544, 10629.428, 399.760, 52904.164 25/05/06,16:04:37,07,08,1, 11.9,1,1, 8.544, 10629.416, 399.794, 52904.207 25/05/06,16:04:37,08,08,1, 11.9,1,1, 8.544, 10629.426, 399.750, 52904.154 25/05/06,16:04:37,09,08,1, 11.9,1,1, 8.544, 10629.421, 399.753, 52904.156 25/05/06,16:04:37,10,08,1, 11.9,1,1, 8.544, 10629.416, 399.750, 52904.166 25/05/06,16:04:37,11,08,1, 11.9,1,1, 8.544, 10629.427, 399.769, 52904.153 25/05/06,16:04:37,12,08,1, 11.9,1,1, 8.544, 10629.410, 399.772, 52904.185 25/05/06,16:04:37,13,08,1, 11.9,1,1, 8.544, 10629.426, 399.773, 52904.223 25/05/06,16:04:37,14,08,1, 11.9,1,1, 8.544, 10629.408, 399.759, 52904.178 25/05/06,16:04:37,15,08,1, 11.9,1,1, 8.544, 10629.408, 399.780, 52904.170 25/05/06,16:04:37,16,08,1, 11.9,1,1, 8.544, 10629.416, 399.764, 52904.222 25/05/06,16:04:37,17,08,1, 11.9,1,1, 8.544, 10629.451, 399.784, 52904.216 25/05/06,16:04:37,18,08,1, 11.9,1,1, 8.544, 10629.442, 399.764, 52904.208 25/05/06,16:04:37,19,08,1, 11.9,1,1, 8.544, 10629.448, 399.750, 52904.190 25/05/06,16:04:38,00,08,1, 11.8,1,1, 8.546, 10629.441, 399.750, 52904.190 25/05/06,16:04:38,01,08,1, 11.8,1,1, 8.546, 10629.395, 399.760, 52904.154 25/05/06,16:04:38,02,08,1, 11.8,1,1, 8.546, 10629.433, 399.768, 52904.177 25/05/06,16:04:38,03,08,1, 11.8,1,1, 8.546, 10629.410, 399.755, 52904.166 25/05/06,16:04:38,04,08,1, 11.8,1,1, 8.546, 10629.431, 399.746, 52904.149 25/05/06,16:04:38,05,08,1, 11.8,1,1, 8.546, 10629.412, 399.747, 52904.183 25/05/06,16:04:38,06,08,1, 11.8,1,1, 8.546, 10629.434, 399.761, 52904.229 25/05/06,16:04:38,07,08,1, 11.8,1,1, 8.546, 10629.410, 399.746, 52904.190 25/05/06,16:04:38,08,08,1, 11.8,1,1, 8.546, 10629.418, 399.749, 52904.199 25/05/06,16:04:38,09,08,1, 11.8,1,1, 8.546, 10629.409, 399.744, 52904.140 25/05/06,16:04:38,10,08,1, 11.8,1,1, 8.546, 10629.429, 399.771, 52904.212 25/05/06,16:04:38,11,08,1, 11.8,1,1, 8.546, 10629.425, 399.742, 52904.220 25/05/06,16:04:38,12,08,1, 11.8,1,1, 8.546, 10629.402, 399.759, 52904.228 25/05/06,16:04:38,13,08,1, 11.8,1,1, 8.546, 10629.416, 399.781, 52904.261 25/05/06,16:04:38,14,08,1, 11.8,1,1, 8.546, 10629.416, 399.753, 52904.204 25/05/06,16:04:38,15,08,1, 11.8,1,1, 8.546, 10629.419, 399.754, 52904.240 25/05/06,16:04:38,16,08,1, 11.8,1,1, 8.546, 10629.440, 399.763, 52904.210 25/05/06,16:04:38,17,08,1, 11.8,1,1, 8.546, 10629.431, 399.771, 52904.215 25/05/06,16:04:38,18,08,1, 11.8,1,1, 8.546, 10629.429, 399.768, 52904.229 25/05/06,16:04:38,19,08,1, 11.8,1,1, 8.546, 10629.430, 399.776, 52904.218 25/05/06,16:04:39,00,08,1, 11.9,1,1, 8.537, 10629.424, 399.776, 52904.218 25/05/06,16:04:39,01,08,1, 11.9,1,1, 8.537, 10629.422, 399.755, 52904.190 25/05/06,16:04:39,02,08,1, 11.9,1,1, 8.537, 10629.410, 399.749, 52904.209 25/05/06,16:04:39,03,08,1, 11.9,1,1, 8.537, 10629.421, 399.750, 52904.221 25/05/06,16:04:39,04,08,1, 11.9,1,1, 8.537, 10629.411, 399.743, 52904.213 25/05/06,16:04:39,05,08,1, 11.9,1,1, 8.537, 10629.405, 399.741, 52904.230 25/05/06,16:04:39,06,08,1, 11.9,1,1, 8.537, 10629.422, 399.746, 52904.149 25/05/06,16:04:39,07,08,1, 11.9,1,1, 8.537, 10629.433, 399.759, 52904.272 25/05/06,16:04:39,08,08,1, 11.9,1,1, 8.537, 10629.427, 399.747, 52904.292 25/05/06,16:04:39,09,08,1, 11.9,1,1, 8.537, 10629.418, 399.743, 52904.229 25/05/06,16:04:39,10,08,1, 11.9,1,1, 8.537, 10629.420, 399.740, 52904.242 25/05/06,16:04:39,11,08,1, 11.9,1,1, 8.537, 10629.399, 399.751, 52904.207 25/05/06,16:04:39,12,08,1, 11.9,1,1, 8.537, 10629.410, 399.771, 52904.250 25/05/06,16:04:39,13,08,1, 11.9,1,1, 8.537, 10629.427, 399.773, 52904.189 25/05/06,16:04:39,14,08,1, 11.9,1,1, 8.537, 10629.424, 399.759, 52904.189 25/05/06,16:04:39,15,08,1, 11.9,1,1, 8.537, 10629.397, 399.767, 52904.262 25/05/06,16:04:39,16,08,1, 11.9,1,1, 8.537, 10629.405, 399.777, 52904.178 25/05/06,16:04:39,17,08,1, 11.9,1,1, 8.537, 10629.396, 399.752, 52904.188 25/05/06,16:04:39,18,08,1, 11.9,1,1, 8.537, 10629.407, 399.771, 52904.190 25/05/06,16:04:39,19,08,1, 11.9,1,1, 8.537, 10629.382, 399.762, 52904.285 25/05/06,16:04:40,00,08,1, 11.9,1,1, 8.546, 10629.374, 399.762, 52904.285 25/05/06,16:04:40,01,08,1, 11.9,1,1, 8.546, 10629.393, 399.758, 52904.187 25/05/06,16:04:40,02,08,1, 11.9,1,1, 8.546, 10629.401, 399.791, 52904.175 25/05/06,16:04:40,03,08,1, 11.9,1,1, 8.546, 10629.389, 399.786, 52904.182 25/05/06,16:04:40,04,08,1, 11.9,1,1, 8.546, 10629.398, 399.785, 52904.250 25/05/06,16:04:40,05,08,1, 11.9,1,1, 8.546, 10629.429, 399.791, 52904.211 25/05/06,16:04:40,06,08,1, 11.9,1,1, 8.546, 10629.382, 399.787, 52904.264 25/05/06,16:04:40,07,08,1, 11.9,1,1, 8.546, 10629.387, 399.779, 52904.181 25/05/06,16:04:40,08,08,1, 11.9,1,1, 8.546, 10629.399, 399.775, 52904.204 25/05/06,16:04:40,09,08,1, 11.9,1,1, 8.546, 10629.390, 399.774, 52904.229 25/05/06,16:04:40,10,08,1, 11.9,1,1, 8.546, 10629.394, 399.795, 52904.192 25/05/06,16:04:40,11,08,1, 11.9,1,1, 8.546, 10629.385, 399.779, 52904.189 25/05/06,16:04:40,12,08,1, 11.9,1,1, 8.546, 10629.374, 399.788, 52904.120 25/05/06,16:04:40,13,08,1, 11.9,1,1, 8.546, 10629.376, 399.765, 52904.141 25/05/06,16:04:40,14,08,1, 11.9,1,1, 8.546, 10629.408, 399.799, 52904.262 25/05/06,16:04:40,15,08,1, 11.9,1,1, 8.546, 10629.412, 399.805, 52904.261 25/05/06,16:04:40,16,08,1, 11.9,1,1, 8.546, 10629.384, 399.783, 52904.174 25/05/06,16:04:40,17,08,1, 11.9,1,1, 8.546, 10629.386, 399.814, 52904.211 25/05/06,16:04:40,18,08,1, 11.9,1,1, 8.546, 10629.398, 399.784, 52904.214 25/05/06,16:04:40,19,08,1, 11.9,1,1, 8.546, 10629.390, 399.779, 52904.175 25/05/06,16:04:41,00,08,1, 11.9,1,1, 8.542, 10629.390, 399.779, 52904.175 25/05/06,16:04:41,01,08,1, 11.9,1,1, 8.542, 10629.383, 399.795, 52904.265 25/05/06,16:04:41,02,08,1, 11.9,1,1, 8.542, 10629.378, 399.817, 52904.172 25/05/06,16:04:41,03,08,1, 11.9,1,1, 8.542, 10629.400, 399.802, 52904.199 25/05/06,16:04:41,04,08,1, 11.9,1,1, 8.542, 10629.371, 399.780, 52904.206 25/05/06,16:04:41,05,08,1, 11.9,1,1, 8.542, 10629.368, 399.795, 52904.162 25/05/06,16:04:41,06,08,1, 11.9,1,1, 8.542, 10629.386, 399.802, 52904.251 25/05/06,16:04:41,07,08,1, 11.9,1,1, 8.542, 10629.390, 399.820, 52904.231 25/05/06,16:04:41,08,08,1, 11.9,1,1, 8.542, 10629.377, 399.804, 52904.183 25/05/06,16:04:41,09,08,1, 11.9,1,1, 8.542, 10629.371, 399.830, 52904.197 25/05/06,16:04:41,10,08,1, 11.9,1,1, 8.542, 10629.398, 399.813, 52904.275 25/05/06,16:04:41,11,08,1, 11.9,1,1, 8.542, 10629.390, 399.805, 52904.185 25/05/06,16:04:41,12,08,1, 11.9,1,1, 8.542, 10629.369, 399.787, 52904.241 25/05/06,16:04:41,13,08,1, 11.9,1,1, 8.542, 10629.376, 399.823, 52904.267 25/05/06,16:04:41,14,08,1, 11.9,1,1, 8.542, 10629.367, 399.814, 52904.244 25/05/06,16:04:41,15,08,1, 11.9,1,1, 8.542, 10629.414, 399.812, 52904.199 25/05/06,16:04:41,16,08,1, 11.9,1,1, 8.542, 10629.352, 399.824, 52904.326 25/05/06,16:04:41,17,08,1, 11.9,1,1, 8.542, 10629.359, 399.818, 52904.139 25/05/06,16:04:41,18,08,1, 11.9,1,1, 8.542, 10629.329, 399.811, 52904.183 25/05/06,16:04:41,19,08,1, 11.9,1,1, 8.542, 10629.342, 399.808, 52904.174 25/05/06,16:04:42,00,09,1, 12.0,1,1, 8.544, 10629.340, 399.808, 52904.174 25/05/06,16:04:42,01,09,1, 12.0,1,1, 8.544, 10629.369, 399.830, 52904.236 25/05/06,16:04:42,02,09,1, 12.0,1,1, 8.544, 10629.353, 399.846, 52904.212 25/05/06,16:04:42,03,09,1, 12.0,1,1, 8.544, 10629.377, 399.834, 52904.203 25/05/06,16:04:42,04,09,1, 12.0,1,1, 8.544, 10629.373, 399.848, 52904.186 25/05/06,16:04:42,05,09,1, 12.0,1,1, 8.544, 10629.347, 399.867, 52904.374 25/05/06,16:04:42,06,09,1, 12.0,1,1, 8.544, 10629.389, 399.842, 52904.102 25/05/06,16:04:42,07,09,1, 12.0,1,1, 8.544, 10629.357, 399.860, 52904.205 25/05/06,16:04:42,08,09,1, 12.0,1,1, 8.544, 10629.357, 399.830, 52904.111 25/05/06,16:04:42,09,09,1, 12.0,1,1, 8.544, 10629.371, 399.842, 52904.230 25/05/06,16:04:42,10,09,1, 12.0,1,1, 8.544, 10629.354, 399.850, 52904.242 25/05/06,16:04:42,11,09,1, 12.0,1,1, 8.544, 10629.367, 399.854, 52904.257 25/05/06,16:04:42,12,09,1, 12.0,1,1, 8.544, 10629.366, 399.854, 52904.243 25/05/06,16:04:42,13,09,1, 12.0,1,1, 8.544, 10629.365, 399.868, 52904.214 25/05/06,16:04:42,14,09,1, 12.0,1,1, 8.544, 10629.367, 399.855, 52904.207 25/05/06,16:04:42,15,09,1, 12.0,1,1, 8.544, 10629.356, 399.872, 52904.164 25/05/06,16:04:42,16,09,1, 12.0,1,1, 8.544, 10629.367, 399.873, 52904.232 25/05/06,16:04:42,17,09,1, 12.0,1,1, 8.544, 10629.367, 399.888, 52904.208 25/05/06,16:04:42,18,09,1, 12.0,1,1, 8.544, 10629.355, 399.901, 52904.145 25/05/06,16:04:42,19,09,1, 12.0,1,1, 8.544, 10629.339, 399.887, 52904.234 25/05/06,16:04:43,00,09,1, 12.0,1,1, 8.538, 10629.332, 399.887, 52904.234 25/05/06,16:04:43,01,09,1, 12.0,1,1, 8.538, 10629.339, 399.870, 52904.231 25/05/06,16:04:43,02,09,1, 12.0,1,1, 8.538, 10629.346, 399.882, 52904.284 25/05/06,16:04:43,03,09,1, 12.0,1,1, 8.538, 10629.365, 399.906, 52904.248 25/05/06,16:04:43,04,09,1, 12.0,1,1, 8.538, 10629.335, 399.898, 52904.056 25/05/06,16:04:43,05,09,1, 12.0,1,1, 8.538, 10629.354, 399.930, 52904.267 25/05/06,16:04:43,06,09,1, 12.0,1,1, 8.538, 10629.372, 399.928, 52904.259 25/05/06,16:04:43,07,09,1, 12.0,1,1, 8.538, 10629.342, 399.908, 52904.239 25/05/06,16:04:43,08,09,1, 12.0,1,1, 8.538, 10629.346, 399.914, 52904.206 25/05/06,16:04:43,09,09,1, 12.0,1,1, 8.538, 10629.337, 399.909, 52904.245 25/05/06,16:04:43,10,09,1, 12.0,1,1, 8.538, 10629.330, 399.906, 52904.216 25/05/06,16:04:43,11,09,1, 12.0,1,1, 8.538, 10629.358, 399.917, 52904.157 25/05/06,16:04:43,12,09,1, 12.0,1,1, 8.538, 10629.312, 399.934, 52904.257 25/05/06,16:04:43,13,09,1, 12.0,1,1, 8.538, 10629.334, 399.946, 52904.286 25/05/06,16:04:43,14,09,1, 12.0,1,1, 8.538, 10629.368, 399.950, 52904.201 25/05/06,16:04:43,15,09,1, 12.0,1,1, 8.538, 10629.337, 399.929, 52904.290 25/05/06,16:04:43,16,09,1, 12.0,1,1, 8.538, 10629.354, 399.954, 52904.245 25/05/06,16:04:43,17,09,1, 12.0,1,1, 8.538, 10629.355, 399.947, 52904.190 25/05/06,16:04:43,18,09,1, 12.0,1,1, 8.538, 10629.317, 399.965, 52904.207 25/05/06,16:04:43,19,09,1, 12.0,1,1, 8.538, 10629.331, 399.981, 52904.267 25/05/06,16:04:44,00,09,1, 11.9,1,1, 8.533, 10629.324, 399.981, 52904.267 25/05/06,16:04:44,01,09,1, 11.9,1,1, 8.533, 10629.372, 399.975, 52904.230 25/05/06,16:04:44,02,09,1, 11.9,1,1, 8.533, 10629.340, 399.962, 52904.322 25/05/06,16:04:44,03,09,1, 11.9,1,1, 8.533, 10629.346, 399.974, 52904.177 25/05/06,16:04:44,04,09,1, 11.9,1,1, 8.533, 10629.347, 399.957, 52904.154 25/05/06,16:04:44,05,09,1, 11.9,1,1, 8.533, 10629.349, 399.990, 52904.236 25/05/06,16:04:44,06,09,1, 11.9,1,1, 8.533, 10629.339, 399.980, 52904.230 25/05/06,16:04:44,07,09,1, 11.9,1,1, 8.533, 10629.329, 399.987, 52904.292 25/05/06,16:04:44,08,09,1, 11.9,1,1, 8.533, 10629.356, 399.996, 52904.222 25/05/06,16:04:44,09,09,1, 11.9,1,1, 8.533, 10629.331, 399.988, 52904.292 25/05/06,16:04:44,10,09,1, 11.9,1,1, 8.533, 10629.348, 399.979, 52904.199 25/05/06,16:04:44,11,09,1, 11.9,1,1, 8.533, 10629.339, 399.998, 52904.278 25/05/06,16:04:44,12,09,1, 11.9,1,1, 8.533, 10629.318, 400.018, 52904.282 25/05/06,16:04:44,13,09,1, 11.9,1,1, 8.533, 10629.331, 400.009, 52904.201 25/05/06,16:04:44,14,09,1, 11.9,1,1, 8.533, 10629.313, 400.021, 52904.207 25/05/06,16:04:44,15,09,1, 11.9,1,1, 8.533, 10629.348, 400.015, 52904.205 25/05/06,16:04:44,16,09,1, 11.9,1,1, 8.533, 10629.341, 400.046, 52904.259 25/05/06,16:04:44,17,09,1, 11.9,1,1, 8.533, 10629.337, 400.021, 52904.289 25/05/06,16:04:44,18,09,1, 11.9,1,1, 8.533, 10629.343, 399.998, 52904.171 25/05/06,16:04:44,19,09,1, 11.9,1,1, 8.533, 10629.318, 400.038, 52904.290 25/05/06,16:04:45,00,09,1, 11.9,1,1, 8.542, 10629.315, 400.038, 52904.290 25/05/06,16:04:45,01,09,1, 11.9,1,1, 8.542, 10629.307, 400.030, 52904.266 25/05/06,16:04:45,02,09,1, 11.9,1,1, 8.542, 10629.331, 400.037, 52904.233 25/05/06,16:04:45,03,09,1, 11.9,1,1, 8.542, 10629.308, 400.018, 52904.241 25/05/06,16:04:45,04,09,1, 11.9,1,1, 8.542, 10629.306, 400.051, 52904.170 25/05/06,16:04:45,05,09,1, 11.9,1,1, 8.542, 10629.335, 400.056, 52904.277 25/05/06,16:04:45,06,09,1, 11.9,1,1, 8.542, 10629.313, 400.044, 52904.234 25/05/06,16:04:45,07,09,1, 11.9,1,1, 8.542, 10629.311, 400.071, 52904.282 25/05/06,16:04:45,08,09,1, 11.9,1,1, 8.542, 10629.308, 400.063, 52904.237 25/05/06,16:04:45,09,09,1, 11.9,1,1, 8.542, 10629.326, 400.075, 52904.268 25/05/06,16:04:45,10,09,1, 11.9,1,1, 8.542, 10629.322, 400.088, 52904.267 25/05/06,16:04:45,11,09,1, 11.9,1,1, 8.542, 10629.335, 400.079, 52904.247 25/05/06,16:04:45,12,09,1, 11.9,1,1, 8.542, 10629.336, 400.081, 52904.222 25/05/06,16:04:45,13,09,1, 11.9,1,1, 8.542, 10629.343, 400.077, 52904.252 25/05/06,16:04:45,14,09,1, 11.9,1,1, 8.542, 10629.332, 400.103, 52904.301 25/05/06,16:04:45,15,09,1, 11.9,1,1, 8.542, 10629.320, 400.080, 52904.255 25/05/06,16:04:45,16,09,1, 11.9,1,1, 8.542, 10629.324, 400.112, 52904.294 25/05/06,16:04:45,17,09,1, 11.9,1,1, 8.542, 10629.301, 400.099, 52904.294 25/05/06,16:04:45,18,09,1, 11.9,1,1, 8.542, 10629.309, 400.096, 52904.231 25/05/06,16:04:45,19,09,1, 11.9,1,1, 8.542, 10629.299, 400.112, 52904.281 25/05/06,16:04:46,00,09,1, 11.9,1,1, 8.543, 10629.299, 400.112, 52904.281 25/05/06,16:04:46,01,09,1, 11.9,1,1, 8.543, 10629.307, 400.094, 52904.206 25/05/06,16:04:46,02,09,1, 11.9,1,1, 8.543, 10629.313, 400.127, 52904.325 25/05/06,16:04:46,03,09,1, 11.9,1,1, 8.543, 10629.307, 400.126, 52904.277 25/05/06,16:04:46,04,09,1, 11.9,1,1, 8.543, 10629.300, 400.113, 52904.261 25/05/06,16:04:46,05,09,1, 11.9,1,1, 8.543, 10629.307, 400.136, 52904.294 25/05/06,16:04:46,06,09,1, 11.9,1,1, 8.543, 10629.307, 400.136, 52904.240 25/05/06,16:04:46,07,09,1, 11.9,1,1, 8.543, 10629.325, 400.136, 52904.200 25/05/06,16:04:46,08,09,1, 11.9,1,1, 8.543, 10629.300, 400.140, 52904.296 25/05/06,16:04:46,09,09,1, 11.9,1,1, 8.543, 10629.318, 400.128, 52904.296 25/05/06,16:04:46,10,09,1, 11.9,1,1, 8.543, 10629.331, 400.166, 52904.219 25/05/06,16:04:46,11,09,1, 11.9,1,1, 8.543, 10629.316, 400.135, 52904.216 25/05/06,16:04:46,12,09,1, 11.9,1,1, 8.543, 10629.308, 400.163, 52904.303 25/05/06,16:04:46,13,09,1, 11.9,1,1, 8.543, 10629.344, 400.136, 52904.307 25/05/06,16:04:46,14,09,1, 11.9,1,1, 8.543, 10629.334, 400.171, 52904.332 25/05/06,16:04:46,15,09,1, 11.9,1,1, 8.543, 10629.318, 400.139, 52904.212 25/05/06,16:04:46,16,09,1, 11.9,1,1, 8.543, 10629.331, 400.166, 52904.219 25/05/06,16:04:46,17,09,1, 11.9,1,1, 8.543, 10629.331, 400.174, 52904.267 25/05/06,16:04:46,18,09,1, 11.9,1,1, 8.543, 10629.310, 400.189, 52904.328 25/05/06,16:04:46,19,09,1, 11.9,1,1, 8.543, 10629.319, 400.198, 52904.338 25/05/06,16:04:47,00,09,1, 12.0,1,1, 8.539, 10629.315, 400.198, 52904.338 25/05/06,16:04:47,01,09,1, 12.0,1,1, 8.539, 10629.345, 400.197, 52904.207 25/05/06,16:04:47,02,09,1, 12.0,1,1, 8.539, 10629.342, 400.179, 52904.255 25/05/06,16:04:47,03,09,1, 12.0,1,1, 8.539, 10629.304, 400.211, 52904.259 25/05/06,16:04:47,04,09,1, 12.0,1,1, 8.539, 10629.339, 400.211, 52904.233 25/05/06,16:04:47,05,09,1, 12.0,1,1, 8.539, 10629.329, 400.227, 52904.300 25/05/06,16:04:47,06,09,1, 12.0,1,1, 8.539, 10629.322, 400.224, 52904.217 25/05/06,16:04:47,07,09,1, 12.0,1,1, 8.539, 10629.350, 400.246, 52904.330 25/05/06,16:04:47,08,09,1, 12.0,1,1, 8.539, 10629.336, 400.246, 52904.316 25/05/06,16:04:47,09,09,1, 12.0,1,1, 8.539, 10629.335, 400.253, 52904.335 25/05/06,16:04:47,10,09,1, 12.0,1,1, 8.539, 10629.328, 400.243, 52904.262 25/05/06,16:04:47,11,09,1, 12.0,1,1, 8.539, 10629.338, 400.246, 52904.290 25/05/06,16:04:47,12,09,1, 12.0,1,1, 8.539, 10629.329, 400.226, 52904.286 25/05/06,16:04:47,13,09,1, 12.0,1,1, 8.539, 10629.323, 400.250, 52904.322 25/05/06,16:04:47,14,09,1, 12.0,1,1, 8.539, 10629.345, 400.251, 52904.242 25/05/06,16:04:47,15,09,1, 12.0,1,1, 8.539, 10629.325, 400.230, 52904.271 25/05/06,16:04:47,16,09,1, 12.0,1,1, 8.539, 10629.347, 400.259, 52904.313 25/05/06,16:04:47,17,09,1, 12.0,1,1, 8.539, 10629.332, 400.253, 52904.297 25/05/06,16:04:47,18,09,1, 12.0,1,1, 8.539, 10629.356, 400.259, 52904.285 25/05/06,16:04:47,19,09,1, 12.0,1,1, 8.539, 10629.270, 400.312, 52904.546 25/05/06,16:04:48,00,09,1, 11.9,1,1, 8.533, 10629.265, 400.312, 52904.546 25/05/06,16:04:48,01,09,1, 11.9,1,1, 8.533, 10629.339, 400.278, 52904.228 25/05/06,16:04:48,02,09,1, 11.9,1,1, 8.533, 10629.357, 400.278, 52904.271 25/05/06,16:04:48,03,09,1, 11.9,1,1, 8.533, 10629.348, 400.303, 52904.232 25/05/06,16:04:48,04,09,1, 11.9,1,1, 8.533, 10629.351, 400.293, 52904.205 25/05/06,16:04:48,05,09,1, 11.9,1,1, 8.533, 10629.330, 400.303, 52904.270 25/05/06,16:04:48,06,09,1, 11.9,1,1, 8.533, 10629.333, 400.305, 52904.250 25/05/06,16:04:48,07,09,1, 11.9,1,1, 8.533, 10629.324, 400.303, 52904.207 25/05/06,16:04:48,08,09,1, 11.9,1,1, 8.533, 10629.339, 400.300, 52904.278 25/05/06,16:04:48,09,09,1, 11.9,1,1, 8.533, 10629.347, 400.305, 52904.314 25/05/06,16:04:48,10,09,1, 11.9,1,1, 8.533, 10629.329, 400.320, 52904.314 25/05/06,16:04:48,11,09,1, 11.9,1,1, 8.533, 10629.344, 400.310, 52904.271 25/05/06,16:04:48,12,09,1, 11.9,1,1, 8.533, 10629.367, 400.335, 52904.334 25/05/06,16:04:48,13,09,1, 11.9,1,1, 8.533, 10629.333, 400.338, 52904.376 25/05/06,16:04:48,14,09,1, 11.9,1,1, 8.533, 10629.352, 400.331, 52904.325 25/05/06,16:04:48,15,09,1, 11.9,1,1, 8.533, 10629.350, 400.334, 52904.350 25/05/06,16:04:48,16,09,1, 11.9,1,1, 8.533, 10629.346, 400.346, 52904.300 25/05/06,16:04:48,17,09,1, 11.9,1,1, 8.533, 10629.340, 400.351, 52904.311 25/05/06,16:04:48,18,09,1, 11.9,1,1, 8.533, 10629.352, 400.334, 52904.000 25/05/06,16:04:48,19,09,1, 11.9,1,1, 8.533, 10629.334, 400.363, 52904.420 25/05/06,16:04:49,00,09,1, 11.9,1,1, 8.544, 10629.332, 400.363, 52904.420 25/05/06,16:04:49,01,09,1, 11.9,1,1, 8.544, 10629.368, 400.369, 52904.343 25/05/06,16:04:49,02,09,1, 11.9,1,1, 8.544, 10629.355, 400.371, 52904.341 25/05/06,16:04:49,03,09,1, 11.9,1,1, 8.544, 10629.374, 400.384, 52904.341 25/05/06,16:04:49,04,09,1, 11.9,1,1, 8.544, 10629.371, 400.381, 52904.314 25/05/06,16:04:49,05,09,1, 11.9,1,1, 8.544, 10629.378, 400.385, 52904.331 25/05/06,16:04:49,06,09,1, 11.9,1,1, 8.544, 10629.370, 400.382, 52904.243 25/05/06,16:04:49,07,09,1, 11.9,1,1, 8.544, 10629.374, 400.419, 52904.348 25/05/06,16:04:49,08,09,1, 11.9,1,1, 8.544, 10629.392, 400.377, 52904.262 25/05/06,16:04:49,09,09,1, 11.9,1,1, 8.544, 10629.328, 400.398, 52904.332 25/05/06,16:04:49,10,09,1, 11.9,1,1, 8.544, 10629.386, 400.403, 52904.268 25/05/06,16:04:49,11,09,1, 11.9,1,1, 8.544, 10629.395, 400.406, 52904.354 25/05/06,16:04:49,12,09,1, 11.9,1,1, 8.544, 10629.376, 400.435, 52904.266 25/05/06,16:04:49,13,09,1, 11.9,1,1, 8.544, 10629.355, 400.418, 52904.272 25/05/06,16:04:49,14,09,1, 11.9,1,1, 8.544, 10629.362, 400.418, 52904.298 25/05/06,16:04:49,15,09,1, 11.9,1,1, 8.544, 10629.382, 400.433, 52904.357 25/05/06,16:04:49,16,09,1, 11.9,1,1, 8.544, 10629.371, 400.435, 52904.366 25/05/06,16:04:49,17,09,1, 11.9,1,1, 8.544, 10629.368, 400.436, 52904.308 25/05/06,16:04:49,18,09,1, 11.9,1,1, 8.544, 10629.375, 400.442, 52904.285 25/05/06,16:04:49,19,09,1, 11.9,1,1, 8.544, 10629.384, 400.466, 52904.360 25/05/06,16:04:50,00,09,1, 11.9,1,1, 8.545, 10629.382, 400.466, 52904.360 25/05/06,16:04:50,01,09,1, 11.9,1,1, 8.545, 10629.400, 400.445, 52904.296 25/05/06,16:04:50,02,09,1, 11.9,1,1, 8.545, 10629.368, 400.450, 52904.297 25/05/06,16:04:50,03,09,1, 11.9,1,1, 8.545, 10629.395, 400.468, 52904.272 25/05/06,16:04:50,04,09,1, 11.9,1,1, 8.545, 10629.367, 400.456, 52904.295 25/05/06,16:04:50,05,09,1, 11.9,1,1, 8.545, 10629.369, 400.488, 52904.335 25/05/06,16:04:50,06,09,1, 11.9,1,1, 8.545, 10629.397, 400.478, 52904.291 25/05/06,16:04:50,07,09,1, 11.9,1,1, 8.545, 10629.377, 400.483, 52904.344 25/05/06,16:04:50,08,09,1, 11.9,1,1, 8.545, 10629.433, 400.492, 52904.329 25/05/06,16:04:50,09,09,1, 11.9,1,1, 8.545, 10629.396, 400.498, 52904.358 25/05/06,16:04:50,10,09,1, 11.9,1,1, 8.545, 10629.379, 400.489, 52904.355 25/05/06,16:04:50,11,09,1, 11.9,1,1, 8.545, 10629.391, 400.495, 52904.291 25/05/06,16:04:50,12,09,1, 11.9,1,1, 8.545, 10629.376, 400.516, 52904.345 25/05/06,16:04:50,13,09,1, 11.9,1,1, 8.545, 10629.368, 400.520, 52904.386 25/05/06,16:04:50,14,09,1, 11.9,1,1, 8.545, 10629.383, 400.521, 52904.371 25/05/06,16:04:50,15,09,1, 11.9,1,1, 8.545, 10629.404, 400.515, 52904.329 25/05/06,16:04:50,16,09,1, 11.9,1,1, 8.545, 10629.413, 400.503, 52904.332 25/05/06,16:04:50,17,09,1, 11.9,1,1, 8.545, 10629.398, 400.519, 52904.326 25/05/06,16:04:50,18,09,1, 11.9,1,1, 8.545, 10629.404, 400.541, 52904.371 25/05/06,16:04:50,19,09,1, 11.9,1,1, 8.545, 10629.426, 400.548, 52904.310 25/05/06,16:04:51,00,09,1, 11.9,1,1, 8.542, 10629.424, 400.548, 52904.310 25/05/06,16:04:51,01,09,1, 11.9,1,1, 8.542, 10629.407, 400.557, 52904.345 25/05/06,16:04:51,02,09,1, 11.9,1,1, 8.542, 10629.387, 400.563, 52904.305 25/05/06,16:04:51,03,09,1, 11.9,1,1, 8.542, 10629.409, 400.556, 52904.370 25/05/06,16:04:51,04,09,1, 11.9,1,1, 8.542, 10629.405, 400.551, 52904.287 25/05/06,16:04:51,05,09,1, 11.9,1,1, 8.542, 10629.402, 400.566, 52904.386 25/05/06,16:04:51,06,09,1, 11.9,1,1, 8.542, 10629.405, 400.575, 52904.310 25/05/06,16:04:51,07,09,1, 11.9,1,1, 8.542, 10629.408, 400.585, 52904.353 25/05/06,16:04:51,08,09,1, 11.9,1,1, 8.542, 10629.413, 400.578, 52904.311 25/05/06,16:04:51,09,09,1, 11.9,1,1, 8.542, 10629.420, 400.572, 52904.340 25/05/06,16:04:51,10,09,1, 11.9,1,1, 8.542, 10629.414, 400.602, 52904.418 25/05/06,16:04:51,11,09,1, 11.9,1,1, 8.542, 10629.430, 400.613, 52904.333 25/05/06,16:04:51,12,09,1, 11.9,1,1, 8.542, 10629.438, 400.604, 52904.358 25/05/06,16:04:51,13,09,1, 11.9,1,1, 8.542, 10629.451, 400.629, 52904.311 25/05/06,16:04:51,14,09,1, 11.9,1,1, 8.542, 10629.428, 400.630, 52904.335 25/05/06,16:04:51,15,09,1, 11.9,1,1, 8.542, 10629.443, 400.624, 52904.341 25/05/06,16:04:51,16,09,1, 11.9,1,1, 8.542, 10629.431, 400.642, 52904.411 25/05/06,16:04:51,17,09,1, 11.9,1,1, 8.542, 10629.452, 400.630, 52904.314 25/05/06,16:04:51,18,09,1, 11.9,1,1, 8.542, 10629.453, 400.655, 52904.309 25/05/06,16:04:51,19,09,1, 11.9,1,1, 8.542, 10629.450, 400.636, 52904.357 25/05/06,16:04:52,00,09,1, 11.9,1,1, 8.542, 10629.449, 400.636, 52904.357 25/05/06,16:04:52,01,09,1, 11.9,1,1, 8.542, 10629.453, 400.652, 52904.336 25/05/06,16:04:52,02,09,1, 11.9,1,1, 8.542, 10629.460, 400.654, 52904.353 25/05/06,16:04:52,03,09,1, 11.9,1,1, 8.542, 10629.453, 400.695, 52904.372 25/05/06,16:04:52,04,09,1, 11.9,1,1, 8.542, 10629.448, 400.679, 52904.188 25/05/06,16:04:52,05,09,1, 11.9,1,1, 8.542, 10629.419, 400.674, 52904.402 25/05/06,16:04:52,06,09,1, 11.9,1,1, 8.542, 10629.459, 400.678, 52904.394 25/05/06,16:04:52,07,09,1, 11.9,1,1, 8.542, 10629.455, 400.685, 52904.381 25/05/06,16:04:52,08,09,1, 11.9,1,1, 8.542, 10629.460, 400.683, 52904.401 25/05/06,16:04:52,09,09,1, 11.9,1,1, 8.542, 10629.472, 400.676, 52904.403 25/05/06,16:04:52,10,09,1, 11.9,1,1, 8.542, 10629.474, 400.688, 52904.359 25/05/06,16:04:52,11,09,1, 11.9,1,1, 8.542, 10629.481, 400.704, 52904.441 25/05/06,16:04:52,12,09,1, 11.9,1,1, 8.542, 10629.479, 400.700, 52904.330 25/05/06,16:04:52,13,09,1, 11.9,1,1, 8.542, 10629.496, 400.710, 52904.388 25/05/06,16:04:52,14,09,1, 11.9,1,1, 8.542, 10629.497, 400.731, 52904.323 25/05/06,16:04:52,15,09,1, 11.9,1,1, 8.542, 10629.478, 400.712, 52904.367 25/05/06,16:04:52,16,09,1, 11.9,1,1, 8.542, 10629.471, 400.730, 52904.373 25/05/06,16:04:52,17,09,1, 11.9,1,1, 8.542, 10629.494, 400.746, 52904.408 25/05/06,16:04:52,18,09,1, 11.9,1,1, 8.542, 10629.486, 400.730, 52904.293 25/05/06,16:04:52,19,09,1, 11.9,1,1, 8.542, 10629.512, 400.757, 52904.375 25/05/06,16:04:53,00,09,1, 11.9,1,1, 8.542, 10629.507, 400.757, 52904.375 25/05/06,16:04:53,01,09,1, 11.9,1,1, 8.542, 10629.499, 400.767, 52904.401 25/05/06,16:04:53,02,09,1, 11.9,1,1, 8.542, 10629.494, 400.774, 52904.368 25/05/06,16:04:53,03,09,1, 11.9,1,1, 8.542, 10629.513, 400.777, 52904.308 25/05/06,16:04:53,04,09,1, 11.9,1,1, 8.542, 10629.511, 400.763, 52904.345 25/05/06,16:04:53,05,09,1, 11.9,1,1, 8.542, 10629.496, 400.782, 52904.336 25/05/06,16:04:53,06,09,1, 11.9,1,1, 8.542, 10629.527, 400.776, 52904.364 25/05/06,16:04:53,07,09,1, 11.9,1,1, 8.542, 10629.513, 400.796, 52904.455 25/05/06,16:04:53,08,09,1, 11.9,1,1, 8.542, 10629.509, 400.797, 52904.325 25/05/06,16:04:53,09,09,1, 11.9,1,1, 8.542, 10629.505, 400.786, 52904.357 25/05/06,16:04:53,10,09,1, 11.9,1,1, 8.542, 10629.498, 400.810, 52904.314 25/05/06,16:04:53,11,09,1, 11.9,1,1, 8.542, 10629.492, 400.791, 52904.377 25/05/06,16:04:53,12,09,1, 11.9,1,1, 8.542, 10629.500, 400.797, 52904.370 25/05/06,16:04:53,13,09,1, 11.9,1,1, 8.542, 10629.540, 400.825, 52904.445 25/05/06,16:04:53,14,09,1, 11.9,1,1, 8.542, 10629.532, 400.830, 52904.376 25/05/06,16:04:53,15,09,1, 11.9,1,1, 8.542, 10629.545, 400.815, 52904.363 25/05/06,16:04:53,16,09,1, 11.9,1,1, 8.542, 10629.531, 400.838, 52904.396 25/05/06,16:04:53,17,09,1, 11.9,1,1, 8.542, 10629.540, 400.818, 52904.476 25/05/06,16:04:53,18,09,1, 11.9,1,1, 8.542, 10629.523, 400.832, 52904.374 25/05/06,16:04:53,19,09,1, 11.9,1,1, 8.542, 10629.542, 400.834, 52904.447 25/05/06,16:04:54,00,09,1, 12.0,1,1, 8.545, 10629.541, 400.834, 52904.447 25/05/06,16:04:54,01,09,1, 12.0,1,1, 8.545, 10629.526, 400.830, 52904.401 25/05/06,16:04:54,02,09,1, 12.0,1,1, 8.545, 10629.536, 400.832, 52904.315 25/05/06,16:04:54,03,09,1, 12.0,1,1, 8.545, 10629.543, 400.838, 52904.412 25/05/06,16:04:54,04,09,1, 12.0,1,1, 8.545, 10629.544, 400.845, 52904.328 25/05/06,16:04:54,05,09,1, 12.0,1,1, 8.545, 10629.541, 400.863, 52904.365 25/05/06,16:04:54,06,09,1, 12.0,1,1, 8.545, 10629.570, 400.853, 52904.375 25/05/06,16:04:54,07,09,1, 12.0,1,1, 8.545, 10629.541, 400.858, 52904.367 25/05/06,16:04:54,08,09,1, 12.0,1,1, 8.545, 10629.561, 400.875, 52904.409 25/05/06,16:04:54,09,09,1, 12.0,1,1, 8.545, 10629.561, 400.869, 52904.404 25/05/06,16:04:54,10,09,1, 12.0,1,1, 8.545, 10629.575, 400.865, 52904.398 25/05/06,16:04:54,11,09,1, 12.0,1,1, 8.545, 10629.562, 400.876, 52904.400 25/05/06,16:04:54,12,09,1, 12.0,1,1, 8.545, 10629.587, 400.882, 52904.451 25/05/06,16:04:54,13,09,1, 12.0,1,1, 8.545, 10629.564, 400.896, 52904.416 25/05/06,16:04:54,14,09,1, 12.0,1,1, 8.545, 10629.602, 400.897, 52904.433 25/05/06,16:04:54,15,09,1, 12.0,1,1, 8.545, 10629.600, 400.908, 52904.361 25/05/06,16:04:54,16,09,1, 12.0,1,1, 8.545, 10629.591, 400.914, 52904.331 25/05/06,16:04:54,17,09,1, 12.0,1,1, 8.545, 10629.588, 400.901, 52904.410 25/05/06,16:04:54,18,09,1, 12.0,1,1, 8.545, 10629.601, 400.912, 52904.382 25/05/06,16:04:54,19,09,1, 12.0,1,1, 8.545, 10629.592, 400.919, 52904.436 25/05/06,16:04:55,00,09,1, 11.9,1,1, 8.532, 10629.591, 400.919, 52904.436 25/05/06,16:04:55,01,09,1, 11.9,1,1, 8.532, 10629.605, 400.912, 52904.442 25/05/06,16:04:55,02,09,1, 11.9,1,1, 8.532, 10629.595, 400.930, 52904.402 25/05/06,16:04:55,03,09,1, 11.9,1,1, 8.532, 10629.610, 400.929, 52904.394 25/05/06,16:04:55,04,09,1, 11.9,1,1, 8.532, 10629.615, 400.957, 52904.426 25/05/06,16:04:55,05,09,1, 11.9,1,1, 8.532, 10629.625, 400.940, 52904.375 25/05/06,16:04:55,06,09,1, 11.9,1,1, 8.532, 10629.612, 400.936, 52904.475 25/05/06,16:04:55,07,09,1, 11.9,1,1, 8.532, 10629.629, 400.927, 52904.411 25/05/06,16:04:55,08,09,1, 11.9,1,1, 8.532, 10629.611, 400.920, 52904.381 25/05/06,16:04:55,09,09,1, 11.9,1,1, 8.532, 10629.599, 400.942, 52904.440 25/05/06,16:04:55,10,09,1, 11.9,1,1, 8.532, 10629.637, 400.966, 52904.405 25/05/06,16:04:55,11,09,1, 11.9,1,1, 8.532, 10629.629, 400.965, 52904.445 25/05/06,16:04:55,12,09,1, 11.9,1,1, 8.532, 10629.638, 400.974, 52904.434 25/05/06,16:04:55,13,09,1, 11.9,1,1, 8.532, 10629.617, 400.976, 52904.450 25/05/06,16:04:55,14,09,1, 11.9,1,1, 8.532, 10629.646, 400.973, 52904.424 25/05/06,16:04:55,15,09,1, 11.9,1,1, 8.532, 10629.633, 400.978, 52904.413 25/05/06,16:04:55,16,09,1, 11.9,1,1, 8.532, 10629.646, 400.976, 52904.423 25/05/06,16:04:55,17,09,1, 11.9,1,1, 8.532, 10629.665, 400.957, 52904.389 25/05/06,16:04:55,18,09,1, 11.9,1,1, 8.532, 10629.632, 400.975, 52904.428 25/05/06,16:04:55,19,09,1, 11.9,1,1, 8.532, 10629.632, 400.998, 52904.465 25/05/06,16:04:56,00,09,1, 12.0,1,1, 8.543, 10629.624, 400.998, 52904.465 25/05/06,16:04:56,01,09,1, 12.0,1,1, 8.543, 10629.640, 400.981, 52904.495 25/05/06,16:04:56,02,09,1, 12.0,1,1, 8.543, 10629.673, 401.002, 52904.493 25/05/06,16:04:56,03,09,1, 12.0,1,1, 8.543, 10629.680, 401.005, 52904.385 25/05/06,16:04:56,04,09,1, 12.0,1,1, 8.543, 10629.680, 400.989, 52904.477 25/05/06,16:04:56,05,09,1, 12.0,1,1, 8.543, 10629.696, 400.995, 52904.422 25/05/06,16:04:56,06,09,1, 12.0,1,1, 8.543, 10629.665, 401.011, 52904.369 25/05/06,16:04:56,07,09,1, 12.0,1,1, 8.543, 10629.662, 401.034, 52904.339 25/05/06,16:04:56,08,09,1, 12.0,1,1, 8.543, 10629.691, 401.035, 52904.417 25/05/06,16:04:56,09,09,1, 12.0,1,1, 8.543, 10629.685, 401.028, 52904.394 25/05/06,16:04:56,10,09,1, 12.0,1,1, 8.543, 10629.662, 401.010, 52904.409 25/05/06,16:04:56,11,09,1, 12.0,1,1, 8.543, 10629.683, 401.027, 52904.362 25/05/06,16:04:56,12,09,1, 12.0,1,1, 8.543, 10629.665, 401.033, 52904.414 25/05/06,16:04:56,13,09,1, 12.0,1,1, 8.543, 10629.694, 401.033, 52904.347 25/05/06,16:04:56,14,09,1, 12.0,1,1, 8.543, 10629.690, 401.059, 52904.451 25/05/06,16:04:56,15,09,1, 12.0,1,1, 8.543, 10629.685, 401.047, 52904.416 25/05/06,16:04:56,16,09,1, 12.0,1,1, 8.543, 10629.706, 401.048, 52904.426 25/05/06,16:04:56,17,09,1, 12.0,1,1, 8.543, 10629.701, 401.034, 52904.432 25/05/06,16:04:56,18,09,1, 12.0,1,1, 8.543, 10629.721, 401.052, 52904.415 25/05/06,16:04:56,19,09,1, 12.0,1,1, 8.543, 10629.712, 401.050, 52904.410 25/05/06,16:04:57,00,09,1, 11.9,1,1, 8.535, 10629.708, 401.050, 52904.410 25/05/06,16:04:57,01,09,1, 11.9,1,1, 8.535, 10629.706, 401.052, 52904.398 25/05/06,16:04:57,02,09,1, 11.9,1,1, 8.535, 10629.724, 401.074, 52904.516 25/05/06,16:04:57,03,09,1, 11.9,1,1, 8.535, 10629.732, 401.087, 52904.573 25/05/06,16:04:57,04,09,1, 11.9,1,1, 8.535, 10629.711, 401.086, 52904.607 25/05/06,16:04:57,05,09,1, 11.9,1,1, 8.535, 10629.748, 401.102, 52904.576 25/05/06,16:04:57,06,09,1, 11.9,1,1, 8.535, 10629.762, 401.091, 52904.650 25/05/06,16:04:57,07,09,1, 11.9,1,1, 8.535, 10629.741, 401.093, 52904.560 25/05/06,16:04:57,08,09,1, 11.9,1,1, 8.535, 10629.730, 401.097, 52904.559 25/05/06,16:04:57,09,09,1, 11.9,1,1, 8.535, 10629.766, 401.109, 52904.613 25/05/06,16:04:57,10,09,1, 11.9,1,1, 8.535, 10629.742, 401.104, 52904.550 25/05/06,16:04:57,11,09,1, 11.9,1,1, 8.535, 10629.755, 401.112, 52904.551 25/05/06,16:04:57,12,09,1, 11.9,1,1, 8.535, 10629.763, 401.125, 52904.591 25/05/06,16:04:57,13,09,1, 11.9,1,1, 8.535, 10629.763, 401.114, 52904.562 25/05/06,16:04:57,14,09,1, 11.9,1,1, 8.535, 10629.770, 401.140, 52904.616 25/05/06,16:04:57,15,09,1, 11.9,1,1, 8.535, 10629.782, 401.125, 52904.625 25/05/06,16:04:57,16,09,1, 11.9,1,1, 8.535, 10629.786, 401.130, 52904.603 25/05/06,16:04:57,17,09,1, 11.9,1,1, 8.535, 10629.751, 401.141, 52904.588 25/05/06,16:04:57,18,09,1, 11.9,1,1, 8.535, 10629.779, 401.146, 52904.580 25/05/06,16:04:57,19,09,1, 11.9,1,1, 8.535, 10629.778, 401.142, 52904.568 25/05/06,16:04:58,00,09,1, 11.9,1,1, 8.541, 10629.774, 401.142, 52904.568 25/05/06,16:04:58,01,09,1, 11.9,1,1, 8.541, 10629.767, 401.154, 52904.653 25/05/06,16:04:58,02,09,1, 11.9,1,1, 8.541, 10629.789, 401.142, 52904.608 25/05/06,16:04:58,03,09,1, 11.9,1,1, 8.541, 10629.804, 401.158, 52904.568 25/05/06,16:04:58,04,09,1, 11.9,1,1, 8.541, 10629.818, 401.179, 52904.572 25/05/06,16:04:58,05,09,1, 11.9,1,1, 8.541, 10629.795, 401.156, 52904.609 25/05/06,16:04:58,06,09,1, 11.9,1,1, 8.541, 10629.823, 401.172, 52904.627 25/05/06,16:04:58,07,09,1, 11.9,1,1, 8.541, 10629.837, 401.159, 52904.641 25/05/06,16:04:58,08,09,1, 11.9,1,1, 8.541, 10629.821, 401.162, 52904.580 25/05/06,16:04:58,09,09,1, 11.9,1,1, 8.541, 10629.811, 401.168, 52904.575 25/05/06,16:04:58,10,09,1, 11.9,1,1, 8.541, 10629.802, 401.166, 52904.569 25/05/06,16:04:58,11,09,1, 11.9,1,1, 8.541, 10629.851, 401.178, 52904.654 25/05/06,16:04:58,12,09,1, 11.9,1,1, 8.541, 10629.812, 401.170, 52904.622 25/05/06,16:04:58,13,09,1, 11.9,1,1, 8.541, 10629.821, 401.177, 52904.552 25/05/06,16:04:58,14,09,1, 11.9,1,1, 8.541, 10629.871, 401.175, 52904.519 25/05/06,16:04:58,15,09,1, 11.9,1,1, 8.541, 10629.837, 401.171, 52904.382 25/05/06,16:04:58,16,09,1, 11.9,1,1, 8.541, 10629.878, 401.199, 52904.661 25/05/06,16:04:58,17,09,1, 11.9,1,1, 8.541, 10629.861, 401.184, 52904.520 25/05/06,16:04:58,18,09,1, 11.9,1,1, 8.541, 10629.863, 401.210, 52904.637 25/05/06,16:04:58,19,09,1, 11.9,1,1, 8.541, 10629.869, 401.190, 52904.658 25/05/06,16:04:59,00,09,1, 11.9,1,1, 8.543, 10629.866, 401.190, 52904.658 25/05/06,16:04:59,01,09,1, 11.9,1,1, 8.543, 10629.882, 401.199, 52904.559 25/05/06,16:04:59,02,09,1, 11.9,1,1, 8.543, 10629.885, 401.209, 52904.596 25/05/06,16:04:59,03,09,1, 11.9,1,1, 8.543, 10629.885, 401.229, 52904.677 25/05/06,16:04:59,04,09,1, 11.9,1,1, 8.543, 10629.879, 401.198, 52904.637 25/05/06,16:04:59,05,09,1, 11.9,1,1, 8.543, 10629.889, 401.203, 52904.597 25/05/06,16:04:59,06,09,1, 11.9,1,1, 8.543, 10629.872, 401.225, 52904.595 25/05/06,16:04:59,07,09,1, 11.9,1,1, 8.543, 10629.901, 401.236, 52904.623 25/05/06,16:04:59,08,09,1, 11.9,1,1, 8.543, 10629.896, 401.214, 52904.580 25/05/06,16:04:59,09,09,1, 11.9,1,1, 8.543, 10629.868, 401.229, 52904.564 25/05/06,16:04:59,10,09,1, 11.9,1,1, 8.543, 10629.893, 401.232, 52904.638 25/05/06,16:04:59,11,09,1, 11.9,1,1, 8.543, 10629.922, 401.233, 52904.603 25/05/06,16:04:59,12,09,1, 11.9,1,1, 8.543, 10629.904, 401.225, 52904.599 25/05/06,16:04:59,13,09,1, 11.9,1,1, 8.543, 10629.906, 401.230, 52904.619 25/05/06,16:04:59,14,09,1, 11.9,1,1, 8.543, 10629.919, 401.245, 52904.654 25/05/06,16:04:59,15,09,1, 11.9,1,1, 8.543, 10629.927, 401.222, 52904.618 25/05/06,16:04:59,16,09,1, 11.9,1,1, 8.543, 10629.907, 401.246, 52904.585 25/05/06,16:04:59,17,09,1, 11.9,1,1, 8.543, 10629.922, 401.267, 52904.639 25/05/06,16:04:59,18,09,1, 11.9,1,1, 8.543, 10629.952, 401.234, 52904.605 25/05/06,16:04:59,19,09,1, 11.9,1,1, 8.543, 10629.930, 401.260, 52904.620 25/05/06,16:05:00,00,09,1, 11.9,1,1, 8.541, 10629.925, 401.260, 52904.620 25/05/06,16:05:00,01,09,1, 11.9,1,1, 8.541, 10629.922, 401.272, 52904.585 25/05/06,16:05:00,02,09,1, 11.9,1,1, 8.541, 10629.919, 401.272, 52904.496 25/05/06,16:05:00,03,09,1, 11.9,1,1, 8.541, 10629.930, 401.259, 52904.560 25/05/06,16:05:00,04,09,1, 11.9,1,1, 8.541, 10629.943, 401.248, 52904.515 25/05/06,16:05:00,05,09,1, 11.9,1,1, 8.541, 10629.938, 401.286, 52904.480 25/05/06,16:05:00,06,09,1, 11.9,1,1, 8.541, 10629.929, 401.274, 52904.519 25/05/06,16:05:00,07,09,1, 11.9,1,1, 8.541, 10629.925, 401.274, 52904.499 25/05/06,16:05:00,08,09,1, 11.9,1,1, 8.541, 10629.922, 401.294, 52904.571 25/05/06,16:05:00,09,09,1, 11.9,1,1, 8.541, 10629.970, 401.268, 52904.499 25/05/06,16:05:00,10,09,1, 11.9,1,1, 8.541, 10629.951, 401.268, 52904.498 25/05/06,16:05:00,11,09,1, 11.9,1,1, 8.541, 10629.975, 401.307, 52904.542 25/05/06,16:05:00,12,09,1, 11.9,1,1, 8.541, 10629.950, 401.288, 52904.525 25/05/06,16:05:00,13,09,1, 11.9,1,1, 8.541, 10629.932, 401.304, 52904.506 25/05/06,16:05:00,14,09,1, 11.9,1,1, 8.541, 10629.954, 401.280, 52904.466 25/05/06,16:05:00,15,09,1, 11.9,1,1, 8.541, 10629.967, 401.287, 52904.481 25/05/06,16:05:00,16,09,1, 11.9,1,1, 8.541, 10629.962, 401.286, 52904.492 25/05/06,16:05:00,17,09,1, 11.9,1,1, 8.541, 10629.971, 401.296, 52904.516 25/05/06,16:05:00,18,09,1, 11.9,1,1, 8.541, 10629.963, 401.303, 52904.529 25/05/06,16:05:00,19,09,1, 11.9,1,1, 8.541, 10629.958, 401.299, 52904.597 25/05/06,16:05:01,00,08,1, 11.9,1,1, 8.543, 10629.950, 401.299, 52904.597 25/05/06,16:05:01,01,08,1, 11.9,1,1, 8.543, 10629.982, 401.308, 52904.462 25/05/06,16:05:01,02,08,1, 11.9,1,1, 8.543, 10629.979, 401.300, 52904.556 25/05/06,16:05:01,03,08,1, 11.9,1,1, 8.543, 10629.980, 401.315, 52904.517 25/05/06,16:05:01,04,08,1, 11.9,1,1, 8.543, 10629.983, 401.315, 52904.631 25/05/06,16:05:01,05,08,1, 11.9,1,1, 8.543, 10629.984, 401.288, 52904.405 25/05/06,16:05:01,06,08,1, 11.9,1,1, 8.543, 10629.981, 401.312, 52904.458 25/05/06,16:05:01,07,08,1, 11.9,1,1, 8.543, 10629.958, 401.338, 52904.598 25/05/06,16:05:01,08,08,1, 11.9,1,1, 8.543, 10629.985, 401.303, 52904.450 25/05/06,16:05:01,09,08,1, 11.9,1,1, 8.543, 10630.008, 401.312, 52904.431 25/05/06,16:05:01,10,08,1, 11.9,1,1, 8.543, 10630.003, 401.328, 52904.508 25/05/06,16:05:01,11,08,1, 11.9,1,1, 8.543, 10630.014, 401.315, 52904.529 25/05/06,16:05:01,12,08,1, 11.9,1,1, 8.543, 10630.001, 401.322, 52904.537 25/05/06,16:05:01,13,08,1, 11.9,1,1, 8.543, 10630.008, 401.317, 52904.542 25/05/06,16:05:01,14,08,1, 11.9,1,1, 8.543, 10630.013, 401.319, 52904.515 25/05/06,16:05:01,15,08,1, 11.9,1,1, 8.543, 10630.026, 401.309, 52904.473 25/05/06,16:05:01,16,08,1, 11.9,1,1, 8.543, 10630.004, 401.335, 52904.467 25/05/06,16:05:01,17,08,1, 11.9,1,1, 8.543, 10630.021, 401.338, 52904.481 25/05/06,16:05:01,18,08,1, 11.9,1,1, 8.543, 10630.015, 401.346, 52904.535 25/05/06,16:05:01,19,08,1, 11.9,1,1, 8.543, 10630.030, 401.345, 52904.523 25/05/06,16:05:02,00,08,1, 12.0,1,1, 8.542, 10630.025, 401.345, 52904.523 25/05/06,16:05:02,01,08,1, 12.0,1,1, 8.542, 10630.042, 401.338, 52904.532 25/05/06,16:05:02,02,08,1, 12.0,1,1, 8.542, 10630.025, 401.345, 52904.578 25/05/06,16:05:02,03,08,1, 12.0,1,1, 8.542, 10630.038, 401.345, 52904.547 25/05/06,16:05:02,04,08,1, 12.0,1,1, 8.542, 10630.019, 401.347, 52904.493 25/05/06,16:05:02,05,08,1, 12.0,1,1, 8.542, 10630.048, 401.360, 52904.527 25/05/06,16:05:02,06,08,1, 12.0,1,1, 8.542, 10630.038, 401.356, 52904.573 25/05/06,16:05:02,07,08,1, 12.0,1,1, 8.542, 10630.044, 401.346, 52904.473 25/05/06,16:05:02,08,08,1, 12.0,1,1, 8.542, 10630.045, 401.339, 52904.530 25/05/06,16:05:02,09,08,1, 12.0,1,1, 8.542, 10630.036, 401.384, 52904.577 25/05/06,16:05:02,10,08,1, 12.0,1,1, 8.542, 10630.012, 401.359, 52904.483 25/05/06,16:05:02,11,08,1, 12.0,1,1, 8.542, 10630.025, 401.378, 52904.464 25/05/06,16:05:02,12,08,1, 12.0,1,1, 8.542, 10630.050, 401.376, 52904.528 25/05/06,16:05:02,13,08,1, 12.0,1,1, 8.542, 10630.025, 401.380, 52904.491 25/05/06,16:05:02,14,08,1, 12.0,1,1, 8.542, 10630.034, 401.368, 52904.497 25/05/06,16:05:02,15,08,1, 12.0,1,1, 8.542, 10630.046, 401.368, 52904.626 25/05/06,16:05:02,16,08,1, 12.0,1,1, 8.542, 10630.029, 401.360, 52904.536 25/05/06,16:05:02,17,08,1, 12.0,1,1, 8.542, 10630.064, 401.385, 52904.588 25/05/06,16:05:02,18,08,1, 12.0,1,1, 8.542, 10630.072, 401.403, 52904.579 25/05/06,16:05:02,19,08,1, 12.0,1,1, 8.542, 10630.066, 401.384, 52904.608 25/05/06,16:05:03,00,08,1, 11.9,1,1, 8.532, 10630.066, 401.384, 52904.608 25/05/06,16:05:03,01,08,1, 11.9,1,1, 8.532, 10630.077, 401.395, 52904.468 25/05/06,16:05:03,02,08,1, 11.9,1,1, 8.532, 10630.054, 401.382, 52904.610 25/05/06,16:05:03,03,08,1, 11.9,1,1, 8.532, 10630.064, 401.397, 52904.528 25/05/06,16:05:03,04,08,1, 11.9,1,1, 8.532, 10630.069, 401.402, 52904.480 25/05/06,16:05:03,05,08,1, 11.9,1,1, 8.532, 10630.065, 401.400, 52904.519 25/05/06,16:05:03,06,08,1, 11.9,1,1, 8.532, 10630.079, 401.403, 52904.534 25/05/06,16:05:03,07,08,1, 11.9,1,1, 8.532, 10630.080, 401.393, 52904.529 25/05/06,16:05:03,08,08,1, 11.9,1,1, 8.532, 10630.082, 401.406, 52904.512 25/05/06,16:05:03,09,08,1, 11.9,1,1, 8.532, 10630.075, 401.405, 52904.580 25/05/06,16:05:03,10,08,1, 11.9,1,1, 8.532, 10630.077, 401.429, 52904.549 25/05/06,16:05:03,11,08,1, 11.9,1,1, 8.532, 10630.060, 401.397, 52904.485 25/05/06,16:05:03,12,08,1, 11.9,1,1, 8.532, 10630.059, 401.412, 52904.598 25/05/06,16:05:03,13,08,1, 11.9,1,1, 8.532, 10630.102, 401.410, 52904.525 25/05/06,16:05:03,14,08,1, 11.9,1,1, 8.532, 10630.078, 401.428, 52904.597 25/05/06,16:05:03,15,08,1, 11.9,1,1, 8.532, 10630.095, 401.431, 52904.607 25/05/06,16:05:03,16,08,1, 11.9,1,1, 8.532, 10630.092, 401.432, 52904.562 25/05/06,16:05:03,17,08,1, 11.9,1,1, 8.532, 10630.093, 401.431, 52904.601 25/05/06,16:05:03,18,08,1, 11.9,1,1, 8.532, 10630.092, 401.448, 52904.583 25/05/06,16:05:03,19,08,1, 11.9,1,1, 8.532, 10630.090, 401.450, 52904.574 25/05/06,16:05:04,00,08,1, 11.9,1,1, 8.544, 10630.083, 401.450, 52904.574 25/05/06,16:05:04,01,08,1, 11.9,1,1, 8.544, 10630.112, 401.417, 52904.543 25/05/06,16:05:04,02,08,1, 11.9,1,1, 8.544, 10630.107, 401.427, 52904.521 25/05/06,16:05:04,03,08,1, 11.9,1,1, 8.544, 10630.107, 401.454, 52904.513 25/05/06,16:05:04,04,08,1, 11.9,1,1, 8.544, 10630.091, 401.447, 52904.526 25/05/06,16:05:04,05,08,1, 11.9,1,1, 8.544, 10630.103, 401.433, 52904.467 25/05/06,16:05:04,06,08,1, 11.9,1,1, 8.544, 10630.103, 401.430, 52904.541 25/05/06,16:05:04,07,08,1, 11.9,1,1, 8.544, 10630.116, 401.463, 52904.514 25/05/06,16:05:04,08,08,1, 11.9,1,1, 8.544, 10630.083, 401.482, 52904.494 25/05/06,16:05:04,09,08,1, 11.9,1,1, 8.544, 10630.100, 401.473, 52904.528 25/05/06,16:05:04,10,08,1, 11.9,1,1, 8.544, 10630.113, 401.473, 52904.566 25/05/06,16:05:04,11,08,1, 11.9,1,1, 8.544, 10630.095, 401.478, 52904.594 25/05/06,16:05:04,12,08,1, 11.9,1,1, 8.544, 10630.112, 401.503, 52904.571 25/05/06,16:05:04,13,08,1, 11.9,1,1, 8.544, 10630.116, 401.497, 52904.584 25/05/06,16:05:04,14,08,1, 11.9,1,1, 8.544, 10630.104, 401.484, 52904.519 25/05/06,16:05:04,15,08,1, 11.9,1,1, 8.544, 10630.110, 401.480, 52904.583 25/05/06,16:05:04,16,08,1, 11.9,1,1, 8.544, 10630.133, 401.512, 52904.488 25/05/06,16:05:04,17,08,1, 11.9,1,1, 8.544, 10630.114, 401.498, 52904.526 25/05/06,16:05:04,18,08,1, 11.9,1,1, 8.544, 10630.131, 401.475, 52904.556 25/05/06,16:05:04,19,08,1, 11.9,1,1, 8.544, 10630.117, 401.519, 52904.542 25/05/06,16:05:05,00,09,1, 12.0,1,1, 8.544, 10630.116, 401.519, 52904.542 25/05/06,16:05:05,01,09,1, 12.0,1,1, 8.544, 10630.137, 401.505, 52904.555 25/05/06,16:05:05,02,09,1, 12.0,1,1, 8.544, 10630.126, 401.514, 52904.597 25/05/06,16:05:05,03,09,1, 12.0,1,1, 8.544, 10630.120, 401.541, 52904.541 25/05/06,16:05:05,04,09,1, 12.0,1,1, 8.544, 10630.125, 401.513, 52904.554 25/05/06,16:05:05,05,09,1, 12.0,1,1, 8.544, 10630.120, 401.531, 52904.605 25/05/06,16:05:05,06,09,1, 12.0,1,1, 8.544, 10630.120, 401.536, 52904.608 25/05/06,16:05:05,07,09,1, 12.0,1,1, 8.544, 10630.122, 401.529, 52904.604 25/05/06,16:05:05,08,09,1, 12.0,1,1, 8.544, 10630.127, 401.527, 52904.554 25/05/06,16:05:05,09,09,1, 12.0,1,1, 8.544, 10630.123, 401.527, 52904.636 25/05/06,16:05:05,10,09,1, 12.0,1,1, 8.544, 10630.123, 401.525, 52904.555 25/05/06,16:05:05,11,09,1, 12.0,1,1, 8.544, 10630.125, 401.518, 52904.572 25/05/06,16:05:05,12,09,1, 12.0,1,1, 8.544, 10630.140, 401.527, 52904.573 25/05/06,16:05:05,13,09,1, 12.0,1,1, 8.544, 10630.149, 401.528, 52904.605 25/05/06,16:05:05,14,09,1, 12.0,1,1, 8.544, 10630.137, 401.536, 52904.603 25/05/06,16:05:05,15,09,1, 12.0,1,1, 8.544, 10630.141, 401.549, 52904.597 25/05/06,16:05:05,16,09,1, 12.0,1,1, 8.544, 10630.120, 401.547, 52904.509 25/05/06,16:05:05,17,09,1, 12.0,1,1, 8.544, 10630.126, 401.555, 52904.622 25/05/06,16:05:05,18,09,1, 12.0,1,1, 8.544, 10630.132, 401.552, 52904.665 25/05/06,16:05:05,19,09,1, 12.0,1,1, 8.544, 10630.109, 401.555, 52904.639 25/05/06,16:05:06,00,09,1, 11.9,1,1, 8.531, 10630.108, 401.555, 52904.639 25/05/06,16:05:06,01,09,1, 11.9,1,1, 8.531, 10630.121, 401.544, 52904.631 25/05/06,16:05:06,02,09,1, 11.9,1,1, 8.531, 10630.104, 401.587, 52904.632 25/05/06,16:05:06,03,09,1, 11.9,1,1, 8.531, 10630.116, 401.567, 52904.651 25/05/06,16:05:06,04,09,1, 11.9,1,1, 8.531, 10630.130, 401.560, 52904.555 25/05/06,16:05:06,05,09,1, 11.9,1,1, 8.531, 10630.140, 401.574, 52904.588 25/05/06,16:05:06,06,09,1, 11.9,1,1, 8.531, 10630.124, 401.573, 52904.609 25/05/06,16:05:06,07,09,1, 11.9,1,1, 8.531, 10630.136, 401.570, 52904.604 25/05/06,16:05:06,08,09,1, 11.9,1,1, 8.531, 10630.118, 401.587, 52904.567 25/05/06,16:05:06,09,09,1, 11.9,1,1, 8.531, 10630.102, 401.588, 52904.617 25/05/06,16:05:06,10,09,1, 11.9,1,1, 8.531, 10630.132, 401.595, 52904.630 25/05/06,16:05:06,11,09,1, 11.9,1,1, 8.531, 10630.110, 401.601, 52904.637 25/05/06,16:05:06,12,09,1, 11.9,1,1, 8.531, 10630.120, 401.623, 52904.586 25/05/06,16:05:06,13,09,1, 11.9,1,1, 8.531, 10630.104, 401.647, 52904.569 25/05/06,16:05:06,14,09,1, 11.9,1,1, 8.531, 10630.127, 401.608, 52904.643 25/05/06,16:05:06,15,09,1, 11.9,1,1, 8.531, 10630.104, 401.622, 52904.601 25/05/06,16:05:06,16,09,1, 11.9,1,1, 8.531, 10630.134, 401.605, 52904.575 25/05/06,16:05:06,17,09,1, 11.9,1,1, 8.531, 10630.125, 401.620, 52904.613 25/05/06,16:05:06,18,09,1, 11.9,1,1, 8.531, 10630.134, 401.636, 52904.566 25/05/06,16:05:06,19,09,1, 11.9,1,1, 8.531, 10630.128, 401.626, 52904.657 25/05/06,16:05:07,00,08,1, 12.0,1,1, 8.541, 10630.125, 401.626, 52904.657 25/05/06,16:05:07,01,08,1, 12.0,1,1, 8.541, 10630.162, 401.643, 52904.608 25/05/06,16:05:07,02,08,1, 12.0,1,1, 8.541, 10630.107, 401.623, 52904.652 25/05/06,16:05:07,03,08,1, 12.0,1,1, 8.541, 10630.129, 401.643, 52904.626 25/05/06,16:05:07,04,08,1, 12.0,1,1, 8.541, 10630.124, 401.623, 52904.608 25/05/06,16:05:07,05,08,1, 12.0,1,1, 8.541, 10630.126, 401.653, 52904.670 25/05/06,16:05:07,06,08,1, 12.0,1,1, 8.541, 10630.121, 401.648, 52904.610 25/05/06,16:05:07,07,08,1, 12.0,1,1, 8.541, 10630.121, 401.652, 52904.643 25/05/06,16:05:07,08,08,1, 12.0,1,1, 8.541, 10630.091, 401.627, 52904.540 25/05/06,16:05:07,09,08,1, 12.0,1,1, 8.541, 10630.107, 401.663, 52904.595 25/05/06,16:05:07,10,08,1, 12.0,1,1, 8.541, 10630.118, 401.651, 52904.631 25/05/06,16:05:07,11,08,1, 12.0,1,1, 8.541, 10630.125, 401.656, 52904.640 25/05/06,16:05:07,12,08,1, 12.0,1,1, 8.541, 10630.127, 401.679, 52904.635 25/05/06,16:05:07,13,08,1, 12.0,1,1, 8.541, 10630.169, 401.667, 52904.597 25/05/06,16:05:07,14,08,1, 12.0,1,1, 8.541, 10630.143, 401.647, 52904.669 25/05/06,16:05:07,15,08,1, 12.0,1,1, 8.541, 10630.119, 401.658, 52904.634 25/05/06,16:05:07,16,08,1, 12.0,1,1, 8.541, 10630.094, 401.665, 52904.666 25/05/06,16:05:07,17,08,1, 12.0,1,1, 8.541, 10630.107, 401.672, 52904.636 25/05/06,16:05:07,18,08,1, 12.0,1,1, 8.541, 10630.125, 401.653, 52904.630 25/05/06,16:05:07,19,08,1, 12.0,1,1, 8.541, 10630.107, 401.680, 52904.603 25/05/06,16:05:08,00,08,1, 12.0,1,1, 8.534, 10630.100, 401.680, 52904.603 25/05/06,16:05:08,01,08,1, 12.0,1,1, 8.534, 10630.123, 401.699, 52904.610 25/05/06,16:05:08,02,08,1, 12.0,1,1, 8.534, 10630.132, 401.697, 52904.617 25/05/06,16:05:08,03,08,1, 12.0,1,1, 8.534, 10630.124, 401.694, 52904.601 25/05/06,16:05:08,04,08,1, 12.0,1,1, 8.534, 10630.131, 401.705, 52904.707 25/05/06,16:05:08,05,08,1, 12.0,1,1, 8.534, 10630.139, 401.711, 52904.706 25/05/06,16:05:08,06,08,1, 12.0,1,1, 8.534, 10630.112, 401.691, 52904.684 25/05/06,16:05:08,07,08,1, 12.0,1,1, 8.534, 10630.119, 401.717, 52904.684 25/05/06,16:05:08,08,08,1, 12.0,1,1, 8.534, 10630.129, 401.716, 52904.614 25/05/06,16:05:08,09,08,1, 12.0,1,1, 8.534, 10630.122, 401.710, 52904.605 25/05/06,16:05:08,10,08,1, 12.0,1,1, 8.534, 10630.116, 401.712, 52904.657 25/05/06,16:05:08,11,08,1, 12.0,1,1, 8.534, 10630.108, 401.730, 52904.628 25/05/06,16:05:08,12,08,1, 12.0,1,1, 8.534, 10630.096, 401.720, 52904.555 25/05/06,16:05:08,13,08,1, 12.0,1,1, 8.534, 10630.106, 401.739, 52904.618 25/05/06,16:05:08,14,08,1, 12.0,1,1, 8.534, 10630.102, 401.705, 52904.629 25/05/06,16:05:08,15,08,1, 12.0,1,1, 8.534, 10630.101, 401.745, 52904.619 25/05/06,16:05:08,16,08,1, 12.0,1,1, 8.534, 10630.105, 401.739, 52904.655 25/05/06,16:05:08,17,08,1, 12.0,1,1, 8.534, 10630.090, 401.750, 52904.653 25/05/06,16:05:08,18,08,1, 12.0,1,1, 8.534, 10630.117, 401.726, 52904.564 25/05/06,16:05:08,19,08,1, 12.0,1,1, 8.534, 10630.122, 401.759, 52904.609 25/05/06,16:05:09,00,08,1, 11.9,1,1, 8.530, 10630.116, 401.759, 52904.609 25/05/06,16:05:09,01,08,1, 11.9,1,1, 8.530, 10630.106, 401.754, 52904.589 25/05/06,16:05:09,02,08,1, 11.9,1,1, 8.530, 10630.095, 401.739, 52904.666 25/05/06,16:05:09,03,08,1, 11.9,1,1, 8.530, 10630.091, 401.767, 52904.700 25/05/06,16:05:09,04,08,1, 11.9,1,1, 8.530, 10630.119, 401.783, 52904.718 25/05/06,16:05:09,05,08,1, 11.9,1,1, 8.530, 10630.088, 401.765, 52904.732 25/05/06,16:05:09,06,08,1, 11.9,1,1, 8.530, 10630.107, 401.788, 52904.643 25/05/06,16:05:09,07,08,1, 11.9,1,1, 8.530, 10630.093, 401.780, 52904.746 25/05/06,16:05:09,08,08,1, 11.9,1,1, 8.530, 10630.102, 401.789, 52904.610 25/05/06,16:05:09,09,08,1, 11.9,1,1, 8.530, 10630.089, 401.803, 52904.597 25/05/06,16:05:09,10,08,1, 11.9,1,1, 8.530, 10630.093, 401.807, 52904.636 25/05/06,16:05:09,11,08,1, 11.9,1,1, 8.530, 10630.076, 401.776, 52904.659 25/05/06,16:05:09,12,08,1, 11.9,1,1, 8.530, 10630.069, 401.769, 52904.706 25/05/06,16:05:09,13,08,1, 11.9,1,1, 8.530, 10630.076, 401.790, 52904.710 25/05/06,16:05:09,14,08,1, 11.9,1,1, 8.530, 10630.053, 401.796, 52904.624 25/05/06,16:05:09,15,08,1, 11.9,1,1, 8.530, 10630.069, 401.814, 52904.720 25/05/06,16:05:09,16,08,1, 11.9,1,1, 8.530, 10630.059, 401.787, 52904.644 25/05/06,16:05:09,17,08,1, 11.9,1,1, 8.530, 10630.052, 401.792, 52904.634 25/05/06,16:05:09,18,08,1, 11.9,1,1, 8.530, 10630.066, 401.795, 52904.649 25/05/06,16:05:09,19,08,1, 11.9,1,1, 8.530, 10630.080, 401.838, 52904.695 25/05/06,16:05:10,00,08,1, 12.0,1,1, 8.542, 10630.075, 401.838, 52904.695 25/05/06,16:05:10,01,08,1, 12.0,1,1, 8.542, 10630.076, 401.824, 52904.702 25/05/06,16:05:10,02,08,1, 12.0,1,1, 8.542, 10630.069, 401.830, 52904.731 25/05/06,16:05:10,03,08,1, 12.0,1,1, 8.542, 10630.082, 401.826, 52904.704 25/05/06,16:05:10,04,08,1, 12.0,1,1, 8.542, 10630.049, 401.812, 52904.672 25/05/06,16:05:10,05,08,1, 12.0,1,1, 8.542, 10630.081, 401.844, 52904.557 25/05/06,16:05:10,06,08,1, 12.0,1,1, 8.542, 10630.068, 401.811, 52904.784 25/05/06,16:05:10,07,08,1, 12.0,1,1, 8.542, 10630.073, 401.847, 52904.812 25/05/06,16:05:10,08,08,1, 12.0,1,1, 8.542, 10630.069, 401.829, 52904.732 25/05/06,16:05:10,09,08,1, 12.0,1,1, 8.542, 10630.049, 401.851, 52904.763 25/05/06,16:05:10,10,08,1, 12.0,1,1, 8.542, 10630.062, 401.868, 52904.697 25/05/06,16:05:10,11,08,1, 12.0,1,1, 8.542, 10630.047, 401.872, 52904.735 25/05/06,16:05:10,12,08,1, 12.0,1,1, 8.542, 10630.029, 401.864, 52904.712 25/05/06,16:05:10,13,08,1, 12.0,1,1, 8.542, 10630.016, 401.857, 52904.693 25/05/06,16:05:10,14,08,1, 12.0,1,1, 8.542, 10630.016, 401.875, 52904.723 25/05/06,16:05:10,15,08,1, 12.0,1,1, 8.542, 10630.028, 401.862, 52904.748 25/05/06,16:05:10,16,08,1, 12.0,1,1, 8.542, 10630.019, 401.859, 52904.718 25/05/06,16:05:10,17,08,1, 12.0,1,1, 8.542, 10630.050, 401.859, 52904.748 25/05/06,16:05:10,18,08,1, 12.0,1,1, 8.542, 10630.038, 401.875, 52904.709 25/05/06,16:05:10,19,08,1, 12.0,1,1, 8.542, 10630.020, 401.876, 52904.721 25/05/06,16:05:11,00,08,1, 11.9,1,1, 8.531, 10630.016, 401.876, 52904.721 25/05/06,16:05:11,01,08,1, 11.9,1,1, 8.531, 10630.001, 401.889, 52904.695 25/05/06,16:05:11,02,08,1, 11.9,1,1, 8.531, 10630.015, 401.912, 52904.696 25/05/06,16:05:11,03,08,1, 11.9,1,1, 8.531, 10630.022, 401.923, 52904.749 25/05/06,16:05:11,04,08,1, 11.9,1,1, 8.531, 10630.001, 401.908, 52904.733 25/05/06,16:05:11,05,08,1, 11.9,1,1, 8.531, 10629.997, 401.898, 52904.769 25/05/06,16:05:11,06,08,1, 11.9,1,1, 8.531, 10630.003, 401.927, 52904.763 25/05/06,16:05:11,07,08,1, 11.9,1,1, 8.531, 10630.017, 401.910, 52904.749 25/05/06,16:05:11,08,08,1, 11.9,1,1, 8.531, 10629.995, 401.908, 52904.752 25/05/06,16:05:11,09,08,1, 11.9,1,1, 8.531, 10630.005, 401.914, 52904.764 25/05/06,16:05:11,10,08,1, 11.9,1,1, 8.531, 10629.994, 401.919, 52904.708 25/05/06,16:05:11,11,08,1, 11.9,1,1, 8.531, 10629.993, 401.931, 52904.740 25/05/06,16:05:11,12,08,1, 11.9,1,1, 8.531, 10630.004, 401.923, 52904.729 25/05/06,16:05:11,13,08,1, 11.9,1,1, 8.531, 10629.978, 401.958, 52904.838 25/05/06,16:05:11,14,08,1, 11.9,1,1, 8.531, 10629.995, 401.959, 52904.810 25/05/06,16:05:11,15,08,1, 11.9,1,1, 8.531, 10629.968, 401.962, 52904.809 25/05/06,16:05:11,16,08,1, 11.9,1,1, 8.531, 10629.991, 401.937, 52904.713 25/05/06,16:05:11,17,08,1, 11.9,1,1, 8.531, 10629.978, 401.960, 52904.799 25/05/06,16:05:11,18,08,1, 11.9,1,1, 8.531, 10629.968, 401.966, 52904.731 25/05/06,16:05:11,19,08,1, 11.9,1,1, 8.531, 10629.971, 401.971, 52904.705 25/05/06,16:05:12,00,07,1, 11.9,1,1, 8.541, 10629.966, 401.971, 52904.705 25/05/06,16:05:12,01,07,1, 11.9,1,1, 8.541, 10629.981, 401.956, 52904.718 25/05/06,16:05:12,02,07,1, 11.9,1,1, 8.541, 10629.961, 401.965, 52904.763 25/05/06,16:05:12,03,07,1, 11.9,1,1, 8.541, 10629.955, 401.969, 52904.755 25/05/06,16:05:12,04,07,1, 11.9,1,1, 8.541, 10629.973, 401.988, 52904.728 25/05/06,16:05:12,05,07,1, 11.9,1,1, 8.541, 10629.962, 401.984, 52904.841 25/05/06,16:05:12,06,07,1, 11.9,1,1, 8.541, 10629.931, 401.981, 52904.728 25/05/06,16:05:12,07,07,1, 11.9,1,1, 8.541, 10629.972, 401.974, 52904.732 25/05/06,16:05:12,08,07,1, 11.9,1,1, 8.541, 10629.973, 401.975, 52904.751 25/05/06,16:05:12,09,07,1, 11.9,1,1, 8.541, 10629.945, 401.983, 52904.734 25/05/06,16:05:12,10,07,1, 11.9,1,1, 8.541, 10629.961, 401.972, 52904.777 25/05/06,16:05:12,11,07,1, 11.9,1,1, 8.541, 10629.980, 401.986, 52904.883 25/05/06,16:05:12,12,07,1, 11.9,1,1, 8.541, 10629.973, 402.015, 52904.769 25/05/06,16:05:12,13,07,1, 11.9,1,1, 8.541, 10629.949, 401.997, 52904.802 25/05/06,16:05:12,14,07,1, 11.9,1,1, 8.541, 10629.940, 401.995, 52904.819 25/05/06,16:05:12,15,07,1, 11.9,1,1, 8.541, 10629.937, 402.007, 52904.758 25/05/06,16:05:12,16,07,1, 11.9,1,1, 8.541, 10629.959, 402.016, 52904.810 25/05/06,16:05:12,17,07,1, 11.9,1,1, 8.541, 10629.922, 402.022, 52904.824 25/05/06,16:05:12,18,07,1, 11.9,1,1, 8.541, 10629.954, 402.021, 52904.837 25/05/06,16:05:12,19,07,1, 11.9,1,1, 8.541, 10629.959, 402.018, 52904.831 25/05/06,16:05:13,00,07,1, 11.9,1,1, 8.545, 10629.958, 402.018, 52904.831 25/05/06,16:05:13,01,07,1, 11.9,1,1, 8.545, 10629.918, 402.028, 52904.825 25/05/06,16:05:13,02,07,1, 11.9,1,1, 8.545, 10629.929, 402.022, 52904.841 25/05/06,16:05:13,03,07,1, 11.9,1,1, 8.545, 10629.926, 402.023, 52904.760 25/05/06,16:05:13,04,07,1, 11.9,1,1, 8.545, 10629.924, 402.019, 52904.750 25/05/06,16:05:13,05,07,1, 11.9,1,1, 8.545, 10629.932, 402.053, 52904.816 25/05/06,16:05:13,06,07,1, 11.9,1,1, 8.545, 10629.908, 402.044, 52904.769 25/05/06,16:05:13,07,07,1, 11.9,1,1, 8.545, 10629.892, 402.052, 52904.833 25/05/06,16:05:13,08,07,1, 11.9,1,1, 8.545, 10629.906, 402.063, 52904.831 25/05/06,16:05:13,09,07,1, 11.9,1,1, 8.545, 10629.907, 402.058, 52904.787 25/05/06,16:05:13,10,07,1, 11.9,1,1, 8.545, 10629.875, 402.055, 52904.808 25/05/06,16:05:13,11,07,1, 11.9,1,1, 8.545, 10629.899, 402.083, 52904.834 25/05/06,16:05:13,12,07,1, 11.9,1,1, 8.545, 10629.893, 402.070, 52904.849 25/05/06,16:05:13,13,07,1, 11.9,1,1, 8.545, 10629.889, 402.082, 52904.821 25/05/06,16:05:13,14,07,1, 11.9,1,1, 8.545, 10629.910, 402.063, 52904.885 25/05/06,16:05:13,15,07,1, 11.9,1,1, 8.545, 10629.880, 402.070, 52904.798 25/05/06,16:05:13,16,07,1, 11.9,1,1, 8.545, 10629.876, 402.081, 52904.771 25/05/06,16:05:13,17,07,1, 11.9,1,1, 8.545, 10629.886, 402.079, 52904.799 25/05/06,16:05:13,18,07,1, 11.9,1,1, 8.545, 10629.888, 402.111, 52904.800 25/05/06,16:05:13,19,07,1, 11.9,1,1, 8.545, 10629.869, 402.085, 52904.818 25/05/06,16:05:14,00,07,1, 12.0,1,1, 8.540, 10629.866, 402.085, 52904.818 25/05/06,16:05:14,01,07,1, 12.0,1,1, 8.540, 10629.851, 402.095, 52904.805 25/05/06,16:05:14,02,07,1, 12.0,1,1, 8.540, 10629.869, 402.095, 52904.863 25/05/06,16:05:14,03,07,1, 12.0,1,1, 8.540, 10629.868, 402.112, 52904.818 25/05/06,16:05:14,04,07,1, 12.0,1,1, 8.540, 10629.851, 402.108, 52904.851 25/05/06,16:05:14,05,07,1, 12.0,1,1, 8.540, 10629.863, 402.120, 52904.832 25/05/06,16:05:14,06,07,1, 12.0,1,1, 8.540, 10629.868, 402.109, 52904.848 25/05/06,16:05:14,07,07,1, 12.0,1,1, 8.540, 10629.843, 402.105, 52904.874 25/05/06,16:05:14,08,07,1, 12.0,1,1, 8.540, 10629.846, 402.121, 52904.852 25/05/06,16:05:14,09,07,1, 12.0,1,1, 8.540, 10629.852, 402.139, 52904.851 25/05/06,16:05:14,10,07,1, 12.0,1,1, 8.540, 10629.836, 402.098, 52904.848 25/05/06,16:05:14,11,07,1, 12.0,1,1, 8.540, 10629.854, 402.123, 52904.796 25/05/06,16:05:14,12,07,1, 12.0,1,1, 8.540, 10629.844, 402.128, 52904.867 25/05/06,16:05:14,13,07,1, 12.0,1,1, 8.540, 10629.852, 402.111, 52904.826 25/05/06,16:05:14,14,07,1, 12.0,1,1, 8.540, 10629.833, 402.140, 52904.890 25/05/06,16:05:14,15,07,1, 12.0,1,1, 8.540, 10629.827, 402.150, 52904.865 25/05/06,16:05:14,16,07,1, 12.0,1,1, 8.540, 10629.829, 402.145, 52904.885 25/05/06,16:05:14,17,07,1, 12.0,1,1, 8.540, 10629.831, 402.154, 52904.879 25/05/06,16:05:14,18,07,1, 12.0,1,1, 8.540, 10629.814, 402.151, 52904.890 25/05/06,16:05:14,19,07,1, 12.0,1,1, 8.540, 10629.853, 402.147, 52904.811 25/05/06,16:05:15,00,07,1, 12.0,1,1, 8.535, 10629.849, 402.147, 52904.811 25/05/06,16:05:15,01,07,1, 12.0,1,1, 8.535, 10629.832, 402.187, 52904.838 25/05/06,16:05:15,02,07,1, 12.0,1,1, 8.535, 10629.810, 402.156, 52904.762 25/05/06,16:05:15,03,07,1, 12.0,1,1, 8.535, 10629.815, 402.177, 52904.789 25/05/06,16:05:15,04,07,1, 12.0,1,1, 8.535, 10629.791, 402.164, 52904.828 25/05/06,16:05:15,05,07,1, 12.0,1,1, 8.535, 10629.793, 402.172, 52904.850 25/05/06,16:05:15,06,07,1, 12.0,1,1, 8.535, 10629.791, 402.181, 52904.888 25/05/06,16:05:15,07,07,1, 12.0,1,1, 8.535, 10629.803, 402.199, 52904.875 25/05/06,16:05:15,08,07,1, 12.0,1,1, 8.535, 10629.792, 402.185, 52904.880 25/05/06,16:05:15,09,07,1, 12.0,1,1, 8.535, 10629.800, 402.189, 52904.846 25/05/06,16:05:15,10,07,1, 12.0,1,1, 8.535, 10629.822, 402.198, 52904.921 25/05/06,16:05:15,11,07,1, 12.0,1,1, 8.535, 10629.797, 402.171, 52904.935 25/05/06,16:05:15,12,07,1, 12.0,1,1, 8.535, 10629.789, 402.189, 52904.918 25/05/06,16:05:15,13,07,1, 12.0,1,1, 8.535, 10629.792, 402.175, 52904.908 25/05/06,16:05:15,14,07,1, 12.0,1,1, 8.535, 10629.792, 402.191, 52904.822 25/05/06,16:05:15,15,07,1, 12.0,1,1, 8.535, 10629.783, 402.212, 52904.870 25/05/06,16:05:15,16,07,1, 12.0,1,1, 8.535, 10629.778, 402.216, 52904.853 25/05/06,16:05:15,17,07,1, 12.0,1,1, 8.535, 10629.780, 402.182, 52904.893 25/05/06,16:05:15,18,07,1, 12.0,1,1, 8.535, 10629.772, 402.208, 52904.866 25/05/06,16:05:15,19,07,1, 12.0,1,1, 8.535, 10629.770, 402.211, 52904.863 25/05/06,16:05:16,00,07,1, 11.9,1,1, 8.530, 10629.766, 402.211, 52904.863 25/05/06,16:05:16,01,07,1, 11.9,1,1, 8.530, 10629.769, 402.226, 52904.905 25/05/06,16:05:16,02,07,1, 11.9,1,1, 8.530, 10629.747, 402.220, 52904.891 25/05/06,16:05:16,03,07,1, 11.9,1,1, 8.530, 10629.741, 402.197, 52904.820 25/05/06,16:05:16,04,07,1, 11.9,1,1, 8.530, 10629.747, 402.224, 52904.917 25/05/06,16:05:16,05,07,1, 11.9,1,1, 8.530, 10629.754, 402.216, 52904.886 25/05/06,16:05:16,06,07,1, 11.9,1,1, 8.530, 10629.750, 402.211, 52904.874 25/05/06,16:05:16,07,07,1, 11.9,1,1, 8.530, 10629.764, 402.210, 52904.850 25/05/06,16:05:16,08,07,1, 11.9,1,1, 8.530, 10629.759, 402.230, 52904.922 25/05/06,16:05:16,09,07,1, 11.9,1,1, 8.530, 10629.748, 402.229, 52904.812 25/05/06,16:05:16,10,07,1, 11.9,1,1, 8.530, 10629.737, 402.227, 52904.890 25/05/06,16:05:16,11,07,1, 11.9,1,1, 8.530, 10629.742, 402.225, 52904.967 25/05/06,16:05:16,12,07,1, 11.9,1,1, 8.530, 10629.723, 402.228, 52904.882 25/05/06,16:05:16,13,07,1, 11.9,1,1, 8.530, 10629.754, 402.235, 52904.875 25/05/06,16:05:16,14,07,1, 11.9,1,1, 8.530, 10629.717, 402.206, 52904.781 25/05/06,16:05:16,15,07,1, 11.9,1,1, 8.530, 10629.727, 402.217, 52904.871 25/05/06,16:05:16,16,07,1, 11.9,1,1, 8.530, 10629.750, 402.216, 52904.884 25/05/06,16:05:16,17,07,1, 11.9,1,1, 8.530, 10629.711, 402.219, 52904.921 25/05/06,16:05:16,18,07,1, 11.9,1,1, 8.530, 10629.731, 402.227, 52904.914 25/05/06,16:05:16,19,07,1, 11.9,1,1, 8.530, 10629.729, 402.239, 52904.901 25/05/06,16:05:17,00,07,1, 12.0,1,1, 8.540, 10629.724, 402.239, 52904.901 25/05/06,16:05:17,01,07,1, 12.0,1,1, 8.540, 10629.682, 402.231, 52905.064 25/05/06,16:05:17,02,07,1, 12.0,1,1, 8.540, 10629.755, 402.224, 52904.977 25/05/06,16:05:17,03,07,1, 12.0,1,1, 8.540, 10629.674, 402.238, 52904.925 25/05/06,16:05:17,04,07,1, 12.0,1,1, 8.540, 10629.712, 402.244, 52904.905 25/05/06,16:05:17,05,07,1, 12.0,1,1, 8.540, 10629.697, 402.257, 52904.899 25/05/06,16:05:17,06,07,1, 12.0,1,1, 8.540, 10629.720, 402.243, 52904.900 25/05/06,16:05:17,07,07,1, 12.0,1,1, 8.540, 10629.705, 402.260, 52904.910 25/05/06,16:05:17,08,07,1, 12.0,1,1, 8.540, 10629.685, 402.244, 52904.931 25/05/06,16:05:17,09,07,1, 12.0,1,1, 8.540, 10629.701, 402.262, 52904.854 25/05/06,16:05:17,10,07,1, 12.0,1,1, 8.540, 10629.683, 402.258, 52904.871 25/05/06,16:05:17,11,07,1, 12.0,1,1, 8.540, 10629.701, 402.251, 52904.933 25/05/06,16:05:17,12,07,1, 12.0,1,1, 8.540, 10629.698, 402.258, 52904.928 25/05/06,16:05:17,13,07,1, 12.0,1,1, 8.540, 10629.695, 402.260, 52904.821 25/05/06,16:05:17,14,07,1, 12.0,1,1, 8.540, 10629.715, 402.279, 52904.869 25/05/06,16:05:17,15,07,1, 12.0,1,1, 8.540, 10629.693, 402.285, 52904.945 25/05/06,16:05:17,16,07,1, 12.0,1,1, 8.540, 10629.693, 402.287, 52904.917 25/05/06,16:05:17,17,07,1, 12.0,1,1, 8.540, 10629.671, 402.278, 52904.977 25/05/06,16:05:17,18,07,1, 12.0,1,1, 8.540, 10629.676, 402.271, 52904.917 25/05/06,16:05:17,19,07,1, 12.0,1,1, 8.540, 10629.690, 402.259, 52904.849 25/05/06,16:05:18,00,08,1, 11.9,1,1, 8.531, 10629.683, 402.259, 52904.849 25/05/06,16:05:18,01,08,1, 11.9,1,1, 8.531, 10629.662, 402.292, 52904.924 25/05/06,16:05:18,02,08,1, 11.9,1,1, 8.531, 10629.658, 402.282, 52904.829 25/05/06,16:05:18,03,08,1, 11.9,1,1, 8.531, 10629.664, 402.277, 52904.868 25/05/06,16:05:18,04,08,1, 11.9,1,1, 8.531, 10629.664, 402.299, 52904.886 25/05/06,16:05:18,05,08,1, 11.9,1,1, 8.531, 10629.680, 402.287, 52904.860 25/05/06,16:05:18,06,08,1, 11.9,1,1, 8.531, 10629.634, 402.289, 52904.857 25/05/06,16:05:18,07,08,1, 11.9,1,1, 8.531, 10629.671, 402.296, 52904.945 25/05/06,16:05:18,08,08,1, 11.9,1,1, 8.531, 10629.656, 402.304, 52904.861 25/05/06,16:05:18,09,08,1, 11.9,1,1, 8.531, 10629.662, 402.300, 52904.860 25/05/06,16:05:18,10,08,1, 11.9,1,1, 8.531, 10629.654, 402.279, 52904.889 25/05/06,16:05:18,11,08,1, 11.9,1,1, 8.531, 10629.661, 402.318, 52904.954 25/05/06,16:05:18,12,08,1, 11.9,1,1, 8.531, 10629.661, 402.303, 52904.888 25/05/06,16:05:18,13,08,1, 11.9,1,1, 8.531, 10629.648, 402.320, 52904.924 25/05/06,16:05:18,14,08,1, 11.9,1,1, 8.531, 10629.654, 402.307, 52904.867 25/05/06,16:05:18,15,08,1, 11.9,1,1, 8.531, 10629.614, 402.310, 52904.846 25/05/06,16:05:18,16,08,1, 11.9,1,1, 8.531, 10629.627, 402.339, 52904.959 25/05/06,16:05:18,17,08,1, 11.9,1,1, 8.531, 10629.650, 402.319, 52904.973 25/05/06,16:05:18,18,08,1, 11.9,1,1, 8.531, 10629.637, 402.324, 52904.947 25/05/06,16:05:18,19,08,1, 11.9,1,1, 8.531, 10629.635, 402.320, 52904.845 25/05/06,16:05:19,00,08,1, 11.9,1,1, 8.537, 10629.632, 402.320, 52904.845 25/05/06,16:05:19,01,08,1, 11.9,1,1, 8.537, 10629.635, 402.330, 52904.908 25/05/06,16:05:19,02,08,1, 11.9,1,1, 8.537, 10629.630, 402.317, 52904.893 25/05/06,16:05:19,03,08,1, 11.9,1,1, 8.537, 10629.622, 402.349, 52904.938 25/05/06,16:05:19,04,08,1, 11.9,1,1, 8.537, 10629.624, 402.320, 52904.960 25/05/06,16:05:19,05,08,1, 11.9,1,1, 8.537, 10629.629, 402.322, 52904.895 25/05/06,16:05:19,06,08,1, 11.9,1,1, 8.537, 10629.615, 402.345, 52904.896 25/05/06,16:05:19,07,08,1, 11.9,1,1, 8.537, 10629.624, 402.316, 52904.946 25/05/06,16:05:19,08,08,1, 11.9,1,1, 8.537, 10629.618, 402.326, 52904.930 25/05/06,16:05:19,09,08,1, 11.9,1,1, 8.537, 10629.605, 402.334, 52904.928 25/05/06,16:05:19,10,08,1, 11.9,1,1, 8.537, 10629.604, 402.315, 52904.937 25/05/06,16:05:19,11,08,1, 11.9,1,1, 8.537, 10629.613, 402.332, 52904.840 25/05/06,16:05:19,12,08,1, 11.9,1,1, 8.537, 10629.609, 402.345, 52904.958 25/05/06,16:05:19,13,08,1, 11.9,1,1, 8.537, 10629.607, 402.348, 52904.906 25/05/06,16:05:19,14,08,1, 11.9,1,1, 8.537, 10629.606, 402.328, 52904.935 25/05/06,16:05:19,15,08,1, 11.9,1,1, 8.537, 10629.603, 402.321, 52904.950 25/05/06,16:05:19,16,08,1, 11.9,1,1, 8.537, 10629.595, 402.350, 52904.846 25/05/06,16:05:19,17,08,1, 11.9,1,1, 8.537, 10629.548, 402.310, 52904.870 25/05/06,16:05:19,18,08,1, 11.9,1,1, 8.537, 10629.586, 402.330, 52904.916 25/05/06,16:05:19,19,08,1, 11.9,1,1, 8.537, 10629.599, 402.354, 52904.886 25/05/06,16:05:20,00,08,1, 11.9,1,1, 8.539, 10629.591, 402.354, 52904.886 25/05/06,16:05:20,01,08,1, 11.9,1,1, 8.539, 10629.578, 402.334, 52904.893 25/05/06,16:05:20,02,08,1, 11.9,1,1, 8.539, 10629.582, 402.350, 52904.986 25/05/06,16:05:20,03,08,1, 11.9,1,1, 8.539, 10629.562, 402.336, 52904.986 25/05/06,16:05:20,04,08,1, 11.9,1,1, 8.539, 10629.590, 402.330, 52904.910 25/05/06,16:05:20,05,08,1, 11.9,1,1, 8.539, 10629.571, 402.336, 52904.903 25/05/06,16:05:20,06,08,1, 11.9,1,1, 8.539, 10629.558, 402.350, 52904.897 25/05/06,16:05:20,07,08,1, 11.9,1,1, 8.539, 10629.583, 402.307, 52904.891 25/05/06,16:05:20,08,08,1, 11.9,1,1, 8.539, 10629.561, 402.353, 52904.935 25/05/06,16:05:20,09,08,1, 11.9,1,1, 8.539, 10629.571, 402.346, 52904.981 25/05/06,16:05:20,10,08,1, 11.9,1,1, 8.539, 10629.555, 402.337, 52904.959 25/05/06,16:05:20,11,08,1, 11.9,1,1, 8.539, 10629.550, 402.345, 52904.908 25/05/06,16:05:20,12,08,1, 11.9,1,1, 8.539, 10629.571, 402.320, 52904.958 25/05/06,16:05:20,13,08,1, 11.9,1,1, 8.539, 10629.557, 402.343, 52904.884 25/05/06,16:05:20,14,08,1, 11.9,1,1, 8.539, 10629.549, 402.343, 52904.958 25/05/06,16:05:20,15,08,1, 11.9,1,1, 8.539, 10629.554, 402.324, 52904.970 25/05/06,16:05:20,16,08,1, 11.9,1,1, 8.539, 10629.532, 402.350, 52904.907 25/05/06,16:05:20,17,08,1, 11.9,1,1, 8.539, 10629.525, 402.346, 52904.894 25/05/06,16:05:20,18,08,1, 11.9,1,1, 8.539, 10629.537, 402.345, 52904.914 25/05/06,16:05:20,19,08,1, 11.9,1,1, 8.539, 10629.543, 402.341, 52904.920 25/05/06,16:05:21,00,08,1, 11.9,1,1, 8.538, 10629.541, 402.341, 52904.920 25/05/06,16:05:21,01,08,1, 11.9,1,1, 8.538, 10629.537, 402.341, 52904.993 25/05/06,16:05:21,02,08,1, 11.9,1,1, 8.538, 10629.523, 402.341, 52904.924 25/05/06,16:05:21,03,08,1, 11.9,1,1, 8.538, 10629.539, 402.346, 52904.919 25/05/06,16:05:21,04,08,1, 11.9,1,1, 8.538, 10629.511, 402.352, 52904.890 25/05/06,16:05:21,05,08,1, 11.9,1,1, 8.538, 10629.503, 402.354, 52904.966 25/05/06,16:05:21,06,08,1, 11.9,1,1, 8.538, 10629.484, 402.345, 52904.936 25/05/06,16:05:21,07,08,1, 11.9,1,1, 8.538, 10629.515, 402.311, 52904.937 25/05/06,16:05:21,08,08,1, 11.9,1,1, 8.538, 10629.508, 402.324, 52904.873 25/05/06,16:05:21,09,08,1, 11.9,1,1, 8.538, 10629.504, 402.320, 52904.954 25/05/06,16:05:21,10,08,1, 11.9,1,1, 8.538, 10629.509, 402.353, 52904.949 25/05/06,16:05:21,11,08,1, 11.9,1,1, 8.538, 10629.479, 402.330, 52904.935 25/05/06,16:05:21,12,08,1, 11.9,1,1, 8.538, 10629.516, 402.342, 52904.906 25/05/06,16:05:21,13,08,1, 11.9,1,1, 8.538, 10629.472, 402.348, 52904.937 25/05/06,16:05:21,14,08,1, 11.9,1,1, 8.538, 10629.504, 402.350, 52904.899 25/05/06,16:05:21,15,08,1, 11.9,1,1, 8.538, 10629.504, 402.352, 52904.916 25/05/06,16:05:21,16,08,1, 11.9,1,1, 8.538, 10629.509, 402.330, 52904.947 25/05/06,16:05:21,17,08,1, 11.9,1,1, 8.538, 10629.471, 402.343, 52904.894 25/05/06,16:05:21,18,08,1, 11.9,1,1, 8.538, 10629.504, 402.354, 52904.890 25/05/06,16:05:21,19,08,1, 11.9,1,1, 8.538, 10629.469, 402.328, 52904.935 25/05/06,16:05:22,00,09,1, 11.9,1,1, 8.539, 10629.466, 402.328, 52904.935 25/05/06,16:05:22,01,09,1, 11.9,1,1, 8.539, 10629.481, 402.323, 52904.927 25/05/06,16:05:22,02,09,1, 11.9,1,1, 8.539, 10629.485, 402.333, 52904.956 25/05/06,16:05:22,03,09,1, 11.9,1,1, 8.539, 10629.447, 402.309, 52904.977 25/05/06,16:05:22,04,09,1, 11.9,1,1, 8.539, 10629.471, 402.317, 52904.943 25/05/06,16:05:22,05,09,1, 11.9,1,1, 8.539, 10629.478, 402.331, 52904.973 25/05/06,16:05:22,06,09,1, 11.9,1,1, 8.539, 10629.485, 402.348, 52904.965 25/05/06,16:05:22,07,09,1, 11.9,1,1, 8.539, 10629.455, 402.336, 52905.038 25/05/06,16:05:22,08,09,1, 11.9,1,1, 8.539, 10629.472, 402.317, 52904.911 25/05/06,16:05:22,09,09,1, 11.9,1,1, 8.539, 10629.465, 402.344, 52904.958 25/05/06,16:05:22,10,09,1, 11.9,1,1, 8.539, 10629.430, 402.316, 52904.897 25/05/06,16:05:22,11,09,1, 11.9,1,1, 8.539, 10629.463, 402.336, 52905.032 25/05/06,16:05:22,12,09,1, 11.9,1,1, 8.539, 10629.451, 402.335, 52904.958 25/05/06,16:05:22,13,09,1, 11.9,1,1, 8.539, 10629.453, 402.327, 52904.957 25/05/06,16:05:22,14,09,1, 11.9,1,1, 8.539, 10629.432, 402.334, 52904.963 25/05/06,16:05:22,15,09,1, 11.9,1,1, 8.539, 10629.463, 402.352, 52904.972 25/05/06,16:05:22,16,09,1, 11.9,1,1, 8.539, 10629.430, 402.352, 52904.959 25/05/06,16:05:22,17,09,1, 11.9,1,1, 8.539, 10629.435, 402.334, 52904.995 25/05/06,16:05:22,18,09,1, 11.9,1,1, 8.539, 10629.446, 402.330, 52904.960 25/05/06,16:05:22,19,09,1, 11.9,1,1, 8.539, 10629.446, 402.324, 52904.990 25/05/06,16:05:23,00,09,1, 12.0,1,1, 8.540, 10629.441, 402.324, 52904.990 25/05/06,16:05:23,01,09,1, 12.0,1,1, 8.540, 10629.422, 402.319, 52904.991 25/05/06,16:05:23,02,09,1, 12.0,1,1, 8.540, 10629.416, 402.359, 52905.014 25/05/06,16:05:23,03,09,1, 12.0,1,1, 8.540, 10629.409, 402.335, 52905.005 25/05/06,16:05:23,04,09,1, 12.0,1,1, 8.540, 10629.399, 402.343, 52904.978 25/05/06,16:05:23,05,09,1, 12.0,1,1, 8.540, 10629.426, 402.333, 52904.967 25/05/06,16:05:23,06,09,1, 12.0,1,1, 8.540, 10629.422, 402.338, 52904.975 25/05/06,16:05:23,07,09,1, 12.0,1,1, 8.540, 10629.419, 402.325, 52905.016 25/05/06,16:05:23,08,09,1, 12.0,1,1, 8.540, 10629.409, 402.334, 52904.998 25/05/06,16:05:23,09,09,1, 12.0,1,1, 8.540, 10629.385, 402.347, 52904.957 25/05/06,16:05:23,10,09,1, 12.0,1,1, 8.540, 10629.391, 402.324, 52904.981 25/05/06,16:05:23,11,09,1, 12.0,1,1, 8.540, 10629.392, 402.318, 52904.926 25/05/06,16:05:23,12,09,1, 12.0,1,1, 8.540, 10629.377, 402.349, 52905.035 25/05/06,16:05:23,13,09,1, 12.0,1,1, 8.540, 10629.360, 402.327, 52905.082 25/05/06,16:05:23,14,09,1, 12.0,1,1, 8.540, 10629.382, 402.338, 52904.963 25/05/06,16:05:23,15,09,1, 12.0,1,1, 8.540, 10629.393, 402.320, 52904.955 25/05/06,16:05:23,16,09,1, 12.0,1,1, 8.540, 10629.394, 402.346, 52904.961 25/05/06,16:05:23,17,09,1, 12.0,1,1, 8.540, 10629.365, 402.348, 52905.032 25/05/06,16:05:23,18,09,1, 12.0,1,1, 8.540, 10629.392, 402.350, 52904.976 25/05/06,16:05:23,19,09,1, 12.0,1,1, 8.540, 10629.385, 402.333, 52904.942 25/05/06,16:05:24,00,09,1, 11.9,1,1, 8.534, 10629.382, 402.333, 52904.942 25/05/06,16:05:24,01,09,1, 11.9,1,1, 8.534, 10629.365, 402.340, 52904.913 25/05/06,16:05:24,02,09,1, 11.9,1,1, 8.534, 10629.375, 402.355, 52905.010 25/05/06,16:05:24,03,09,1, 11.9,1,1, 8.534, 10629.377, 402.350, 52905.045 25/05/06,16:05:24,04,09,1, 11.9,1,1, 8.534, 10629.335, 402.336, 52904.988 25/05/06,16:05:24,05,09,1, 11.9,1,1, 8.534, 10629.345, 402.349, 52904.982 25/05/06,16:05:24,06,09,1, 11.9,1,1, 8.534, 10629.344, 402.321, 52904.958 25/05/06,16:05:24,07,09,1, 11.9,1,1, 8.534, 10629.357, 402.321, 52904.966 25/05/06,16:05:24,08,09,1, 11.9,1,1, 8.534, 10629.322, 402.346, 52904.964 25/05/06,16:05:24,09,09,1, 11.9,1,1, 8.534, 10629.338, 402.310, 52905.006 25/05/06,16:05:24,10,09,1, 11.9,1,1, 8.534, 10629.312, 402.327, 52904.949 25/05/06,16:05:24,11,09,1, 11.9,1,1, 8.534, 10629.322, 402.321, 52904.995 25/05/06,16:05:24,12,09,1, 11.9,1,1, 8.534, 10629.321, 402.321, 52905.025 25/05/06,16:05:24,13,09,1, 11.9,1,1, 8.534, 10629.325, 402.334, 52904.994 25/05/06,16:05:24,14,09,1, 11.9,1,1, 8.534, 10629.341, 402.327, 52905.012 25/05/06,16:05:24,15,09,1, 11.9,1,1, 8.534, 10629.328, 402.327, 52904.961 25/05/06,16:05:24,16,09,1, 11.9,1,1, 8.534, 10629.302, 402.309, 52904.929 25/05/06,16:05:24,17,09,1, 11.9,1,1, 8.534, 10629.329, 402.350, 52905.022 25/05/06,16:05:24,18,09,1, 11.9,1,1, 8.534, 10629.336, 402.320, 52904.951 25/05/06,16:05:24,19,09,1, 11.9,1,1, 8.534, 10629.334, 402.314, 52904.959 25/05/06,16:05:25,00,09,1, 11.9,1,1, 8.541, 10629.332, 402.314, 52904.959 25/05/06,16:05:25,01,09,1, 11.9,1,1, 8.541, 10629.312, 402.331, 52904.992 25/05/06,16:05:25,02,09,1, 11.9,1,1, 8.541, 10629.319, 402.331, 52904.971 25/05/06,16:05:25,03,09,1, 11.9,1,1, 8.541, 10629.299, 402.344, 52905.022 25/05/06,16:05:25,04,09,1, 11.9,1,1, 8.541, 10629.309, 402.324, 52904.970 25/05/06,16:05:25,05,09,1, 11.9,1,1, 8.541, 10629.300, 402.332, 52905.054 25/05/06,16:05:25,06,09,1, 11.9,1,1, 8.541, 10629.309, 402.342, 52905.061 25/05/06,16:05:25,07,09,1, 11.9,1,1, 8.541, 10629.312, 402.322, 52904.976 25/05/06,16:05:25,08,09,1, 11.9,1,1, 8.541, 10629.304, 402.322, 52904.963 25/05/06,16:05:25,09,09,1, 11.9,1,1, 8.541, 10629.285, 402.345, 52904.995 25/05/06,16:05:25,10,09,1, 11.9,1,1, 8.541, 10629.275, 402.330, 52905.079 25/05/06,16:05:25,11,09,1, 11.9,1,1, 8.541, 10629.278, 402.331, 52905.072 25/05/06,16:05:25,12,09,1, 11.9,1,1, 8.541, 10629.273, 402.332, 52904.991 25/05/06,16:05:25,13,09,1, 11.9,1,1, 8.541, 10629.281, 402.324, 52905.018 25/05/06,16:05:25,14,09,1, 11.9,1,1, 8.541, 10629.256, 402.346, 52905.037 25/05/06,16:05:25,15,09,1, 11.9,1,1, 8.541, 10629.284, 402.320, 52904.965 25/05/06,16:05:25,16,09,1, 11.9,1,1, 8.541, 10629.301, 402.324, 52904.971 25/05/06,16:05:25,17,09,1, 11.9,1,1, 8.541, 10629.264, 402.319, 52905.019 25/05/06,16:05:25,18,09,1, 11.9,1,1, 8.541, 10629.254, 402.304, 52905.001 25/05/06,16:05:25,19,09,1, 11.9,1,1, 8.541, 10629.275, 402.345, 52905.039 25/05/06,16:05:26,00,09,1, 11.9,1,1, 8.540, 10629.274, 402.345, 52905.039 25/05/06,16:05:26,01,09,1, 11.9,1,1, 8.540, 10629.251, 402.329, 52905.009 25/05/06,16:05:26,02,09,1, 11.9,1,1, 8.540, 10629.284, 402.337, 52904.986 25/05/06,16:05:26,03,09,1, 11.9,1,1, 8.540, 10629.242, 402.368, 52905.053 25/05/06,16:05:26,04,09,1, 11.9,1,1, 8.540, 10629.274, 402.324, 52904.984 25/05/06,16:05:26,05,09,1, 11.9,1,1, 8.540, 10629.231, 402.346, 52905.021 25/05/06,16:05:26,06,09,1, 11.9,1,1, 8.540, 10629.250, 402.348, 52904.981 25/05/06,16:05:26,07,09,1, 11.9,1,1, 8.540, 10629.260, 402.328, 52904.970 25/05/06,16:05:26,08,09,1, 11.9,1,1, 8.540, 10629.238, 402.338, 52905.057 25/05/06,16:05:26,09,09,1, 11.9,1,1, 8.540, 10629.223, 402.346, 52904.999 25/05/06,16:05:26,10,09,1, 11.9,1,1, 8.540, 10629.243, 402.341, 52905.008 25/05/06,16:05:26,11,09,1, 11.9,1,1, 8.540, 10629.229, 402.349, 52905.022 25/05/06,16:05:26,12,09,1, 11.9,1,1, 8.540, 10629.240, 402.386, 52905.067 25/05/06,16:05:26,13,09,1, 11.9,1,1, 8.540, 10629.228, 402.364, 52905.041 25/05/06,16:05:26,14,09,1, 11.9,1,1, 8.540, 10629.237, 402.350, 52904.986 25/05/06,16:05:26,15,09,1, 11.9,1,1, 8.540, 10629.228, 402.335, 52905.033 25/05/06,16:05:26,16,09,1, 11.9,1,1, 8.540, 10629.234, 402.350, 52904.980 25/05/06,16:05:26,17,09,1, 11.9,1,1, 8.540, 10629.229, 402.341, 52904.990 25/05/06,16:05:26,18,09,1, 11.9,1,1, 8.540, 10629.202, 402.349, 52905.047 25/05/06,16:05:26,19,09,1, 11.9,1,1, 8.540, 10629.209, 402.332, 52904.993 25/05/06,16:05:27,00,09,1, 11.9,1,1, 8.538, 10629.207, 402.332, 52904.993 25/05/06,16:05:27,01,09,1, 11.9,1,1, 8.538, 10629.216, 402.320, 52905.026 25/05/06,16:05:27,02,09,1, 11.9,1,1, 8.538, 10629.223, 402.326, 52905.056 25/05/06,16:05:27,03,09,1, 11.9,1,1, 8.538, 10629.187, 402.340, 52905.017 25/05/06,16:05:27,04,09,1, 11.9,1,1, 8.538, 10629.221, 402.339, 52905.055 25/05/06,16:05:27,05,09,1, 11.9,1,1, 8.538, 10629.194, 402.366, 52905.049 25/05/06,16:05:27,06,09,1, 11.9,1,1, 8.538, 10629.199, 402.325, 52905.046 25/05/06,16:05:27,07,09,1, 11.9,1,1, 8.538, 10629.192, 402.352, 52905.052 25/05/06,16:05:27,08,09,1, 11.9,1,1, 8.538, 10629.213, 402.347, 52905.064 25/05/06,16:05:27,09,09,1, 11.9,1,1, 8.538, 10629.201, 402.370, 52905.077 25/05/06,16:05:27,10,09,1, 11.9,1,1, 8.538, 10629.187, 402.336, 52905.037 25/05/06,16:05:27,11,09,1, 11.9,1,1, 8.538, 10629.174, 402.345, 52905.023 25/05/06,16:05:27,12,09,1, 11.9,1,1, 8.538, 10629.195, 402.389, 52905.045 25/05/06,16:05:27,13,09,1, 11.9,1,1, 8.538, 10629.200, 402.358, 52905.008 25/05/06,16:05:27,14,09,1, 11.9,1,1, 8.538, 10629.175, 402.392, 52905.015 25/05/06,16:05:27,15,09,1, 11.9,1,1, 8.538, 10629.183, 402.354, 52905.094 25/05/06,16:05:27,16,09,1, 11.9,1,1, 8.538, 10629.169, 402.380, 52905.094 25/05/06,16:05:27,17,09,1, 11.9,1,1, 8.538, 10629.186, 402.356, 52905.116 25/05/06,16:05:27,18,09,1, 11.9,1,1, 8.538, 10629.229, 402.374, 52905.160 25/05/06,16:05:27,19,09,1, 11.9,1,1, 8.538, 10629.175, 402.346, 52905.036 25/05/06,16:05:28,00,09,1, 11.9,1,1, 8.538, 10629.174, 402.346, 52905.036 25/05/06,16:05:28,01,09,1, 11.9,1,1, 8.538, 10629.148, 402.353, 52905.008 25/05/06,16:05:28,02,09,1, 11.9,1,1, 8.538, 10629.177, 402.369, 52905.104 25/05/06,16:05:28,03,09,1, 11.9,1,1, 8.538, 10629.180, 402.373, 52905.094 25/05/06,16:05:28,04,09,1, 11.9,1,1, 8.538, 10629.147, 402.361, 52905.032 25/05/06,16:05:28,05,09,1, 11.9,1,1, 8.538, 10629.169, 402.371, 52905.113 25/05/06,16:05:28,06,09,1, 11.9,1,1, 8.538, 10629.164, 402.353, 52905.045 25/05/06,16:05:28,07,09,1, 11.9,1,1, 8.538, 10629.175, 402.350, 52904.979 25/05/06,16:05:28,08,09,1, 11.9,1,1, 8.538, 10629.178, 402.376, 52905.125 25/05/06,16:05:28,09,09,1, 11.9,1,1, 8.538, 10629.126, 402.371, 52904.981 25/05/06,16:05:28,10,09,1, 11.9,1,1, 8.538, 10629.147, 402.379, 52905.056 25/05/06,16:05:28,11,09,1, 11.9,1,1, 8.538, 10629.142, 402.385, 52905.041 25/05/06,16:05:28,12,09,1, 11.9,1,1, 8.538, 10629.164, 402.390, 52905.024 25/05/06,16:05:28,13,09,1, 11.9,1,1, 8.538, 10629.120, 402.385, 52905.079 25/05/06,16:05:28,14,09,1, 11.9,1,1, 8.538, 10629.141, 402.387, 52905.052 25/05/06,16:05:28,15,09,1, 11.9,1,1, 8.538, 10629.148, 402.388, 52905.057 25/05/06,16:05:28,16,09,1, 11.9,1,1, 8.538, 10629.128, 402.370, 52905.066 25/05/06,16:05:28,17,09,1, 11.9,1,1, 8.538, 10629.136, 402.374, 52905.035 25/05/06,16:05:28,18,09,1, 11.9,1,1, 8.538, 10629.137, 402.388, 52905.018 25/05/06,16:05:28,19,09,1, 11.9,1,1, 8.538, 10629.125, 402.391, 52905.076 25/05/06,16:05:29,00,09,1, 11.9,1,1, 8.541, 10629.123, 402.391, 52905.076 25/05/06,16:05:29,01,09,1, 11.9,1,1, 8.541, 10629.108, 402.367, 52905.143 25/05/06,16:05:29,02,09,1, 11.9,1,1, 8.541, 10629.132, 402.381, 52905.110 25/05/06,16:05:29,03,09,1, 11.9,1,1, 8.541, 10629.126, 402.382, 52905.100 25/05/06,16:05:29,04,09,1, 11.9,1,1, 8.541, 10629.129, 402.377, 52905.114 25/05/06,16:05:29,05,09,1, 11.9,1,1, 8.541, 10629.111, 402.387, 52905.037 25/05/06,16:05:29,06,09,1, 11.9,1,1, 8.541, 10629.110, 402.366, 52905.081 25/05/06,16:05:29,07,09,1, 11.9,1,1, 8.541, 10629.123, 402.394, 52905.069 25/05/06,16:05:29,08,09,1, 11.9,1,1, 8.541, 10629.129, 402.390, 52905.071 25/05/06,16:05:29,09,09,1, 11.9,1,1, 8.541, 10629.097, 402.387, 52905.103 25/05/06,16:05:29,10,09,1, 11.9,1,1, 8.541, 10629.088, 402.381, 52904.992 25/05/06,16:05:29,11,09,1, 11.9,1,1, 8.541, 10629.136, 402.373, 52905.080 25/05/06,16:05:29,12,09,1, 11.9,1,1, 8.541, 10629.108, 402.388, 52905.078 25/05/06,16:05:29,13,09,1, 11.9,1,1, 8.541, 10629.099, 402.399, 52905.042 25/05/06,16:05:29,14,09,1, 11.9,1,1, 8.541, 10629.109, 402.387, 52905.060 25/05/06,16:05:29,15,09,1, 11.9,1,1, 8.541, 10629.090, 402.381, 52905.040 25/05/06,16:05:29,16,09,1, 11.9,1,1, 8.541, 10629.078, 402.390, 52905.127 25/05/06,16:05:29,17,09,1, 11.9,1,1, 8.541, 10629.066, 402.396, 52905.114 25/05/06,16:05:29,18,09,1, 11.9,1,1, 8.541, 10629.069, 402.418, 52905.125 25/05/06,16:05:29,19,09,1, 11.9,1,1, 8.541, 10629.074, 402.406, 52905.075 25/05/06,16:05:30,00,09,1, 12.0,1,1, 8.543, 10629.073, 402.406, 52905.075 25/05/06,16:05:30,01,09,1, 12.0,1,1, 8.543, 10629.073, 402.413, 52905.070 25/05/06,16:05:30,02,09,1, 12.0,1,1, 8.543, 10629.073, 402.409, 52905.109 25/05/06,16:05:30,03,09,1, 12.0,1,1, 8.543, 10629.074, 402.405, 52905.153 25/05/06,16:05:30,04,09,1, 12.0,1,1, 8.543, 10629.060, 402.407, 52905.136 25/05/06,16:05:30,05,09,1, 12.0,1,1, 8.543, 10629.072, 402.400, 52905.119 25/05/06,16:05:30,06,09,1, 12.0,1,1, 8.543, 10629.070, 402.410, 52905.121 25/05/06,16:05:30,07,09,1, 12.0,1,1, 8.543, 10629.058, 402.432, 52905.118 25/05/06,16:05:30,08,09,1, 12.0,1,1, 8.543, 10629.072, 402.399, 52905.109 25/05/06,16:05:30,09,09,1, 12.0,1,1, 8.543, 10629.080, 402.411, 52905.063 25/05/06,16:05:30,10,09,1, 12.0,1,1, 8.543, 10629.069, 402.420, 52905.133 25/05/06,16:05:30,11,09,1, 12.0,1,1, 8.543, 10629.068, 402.406, 52905.047 25/05/06,16:05:30,12,09,1, 12.0,1,1, 8.543, 10629.032, 402.414, 52905.120 25/05/06,16:05:30,13,09,1, 12.0,1,1, 8.543, 10629.049, 402.413, 52905.108 25/05/06,16:05:30,14,09,1, 12.0,1,1, 8.543, 10629.049, 402.436, 52905.137 25/05/06,16:05:30,15,09,1, 12.0,1,1, 8.543, 10629.036, 402.425, 52905.142 25/05/06,16:05:30,16,09,1, 12.0,1,1, 8.543, 10629.035, 402.435, 52905.141 25/05/06,16:05:30,17,09,1, 12.0,1,1, 8.543, 10629.054, 402.421, 52905.106 25/05/06,16:05:30,18,09,1, 12.0,1,1, 8.543, 10629.038, 402.443, 52905.143 25/05/06,16:05:30,19,09,1, 12.0,1,1, 8.543, 10629.031, 402.444, 52905.191 25/05/06,16:05:31,00,09,1, 11.9,1,1, 8.532, 10629.023, 402.444, 52905.191 25/05/06,16:05:31,01,09,1, 11.9,1,1, 8.532, 10629.043, 402.394, 52905.168 25/05/06,16:05:31,02,09,1, 11.9,1,1, 8.532, 10629.068, 402.425, 52905.077 25/05/06,16:05:31,03,09,1, 11.9,1,1, 8.532, 10629.064, 402.424, 52905.208 25/05/06,16:05:31,04,09,1, 11.9,1,1, 8.532, 10629.003, 402.397, 52905.169 25/05/06,16:05:31,05,09,1, 11.9,1,1, 8.532, 10629.039, 402.413, 52905.109 25/05/06,16:05:31,06,09,1, 11.9,1,1, 8.532, 10629.036, 402.433, 52905.133 25/05/06,16:05:31,07,09,1, 11.9,1,1, 8.532, 10629.026, 402.420, 52905.132 25/05/06,16:05:31,08,09,1, 11.9,1,1, 8.532, 10629.028, 402.432, 52905.187 25/05/06,16:05:31,09,09,1, 11.9,1,1, 8.532, 10629.048, 402.434, 52905.170 25/05/06,16:05:31,10,09,1, 11.9,1,1, 8.532, 10629.033, 402.423, 52904.994 25/05/06,16:05:31,11,09,1, 11.9,1,1, 8.532, 10629.014, 402.462, 52905.133 25/05/06,16:05:31,12,09,1, 11.9,1,1, 8.532, 10629.006, 402.459, 52905.172 25/05/06,16:05:31,13,09,1, 11.9,1,1, 8.532, 10629.014, 402.455, 52905.146 25/05/06,16:05:31,14,09,1, 11.9,1,1, 8.532, 10628.999, 402.441, 52905.201 25/05/06,16:05:31,15,09,1, 11.9,1,1, 8.532, 10629.033, 402.413, 52905.109 25/05/06,16:05:31,16,09,1, 11.9,1,1, 8.532, 10629.012, 402.435, 52905.167 25/05/06,16:05:31,17,09,1, 11.9,1,1, 8.532, 10629.001, 402.440, 52905.049 25/05/06,16:05:31,18,09,1, 11.9,1,1, 8.532, 10628.979, 402.479, 52905.437 25/05/06,16:05:31,19,09,1, 11.9,1,1, 8.532, 10629.022, 402.448, 52905.212 25/05/06,16:05:32,00,10,1, 11.9,1,1, 8.543, 10629.015, 402.448, 52905.212 25/05/06,16:05:32,01,10,1, 11.9,1,1, 8.543, 10629.028, 402.436, 52905.206 25/05/06,16:05:32,02,10,1, 11.9,1,1, 8.543, 10629.036, 402.448, 52905.183 25/05/06,16:05:32,03,10,1, 11.9,1,1, 8.543, 10629.008, 402.451, 52905.186 25/05/06,16:05:32,04,10,1, 11.9,1,1, 8.543, 10629.025, 402.446, 52905.097 25/05/06,16:05:32,05,10,1, 11.9,1,1, 8.543, 10629.004, 402.443, 52905.122 25/05/06,16:05:32,06,10,1, 11.9,1,1, 8.543, 10629.002, 402.470, 52905.262 25/05/06,16:05:32,07,10,1, 11.9,1,1, 8.543, 10628.979, 402.455, 52905.114 25/05/06,16:05:32,08,10,1, 11.9,1,1, 8.543, 10629.006, 402.446, 52905.195 25/05/06,16:05:32,09,10,1, 11.9,1,1, 8.543, 10628.989, 402.459, 52905.199 25/05/06,16:05:32,10,10,1, 11.9,1,1, 8.543, 10629.014, 402.440, 52905.207 25/05/06,16:05:32,11,10,1, 11.9,1,1, 8.543, 10628.977, 402.454, 52905.092 25/05/06,16:05:32,12,10,1, 11.9,1,1, 8.543, 10628.990, 402.442, 52905.181 25/05/06,16:05:32,13,10,1, 11.9,1,1, 8.543, 10629.009, 402.443, 52905.197 25/05/06,16:05:32,14,10,1, 11.9,1,1, 8.543, 10628.971, 402.456, 52905.101 25/05/06,16:05:32,15,10,1, 11.9,1,1, 8.543, 10628.977, 402.459, 52905.180 25/05/06,16:05:32,16,10,1, 11.9,1,1, 8.543, 10628.983, 402.468, 52905.140 25/05/06,16:05:32,17,10,1, 11.9,1,1, 8.543, 10628.993, 402.475, 52905.180 25/05/06,16:05:32,18,10,1, 11.9,1,1, 8.543, 10628.963, 402.463, 52905.197 25/05/06,16:05:32,19,10,1, 11.9,1,1, 8.543, 10629.004, 402.464, 52905.095 25/05/06,16:05:33,00,10,1, 11.8,1,1, 8.542, 10628.998, 402.464, 52905.095 25/05/06,16:05:33,01,10,1, 11.8,1,1, 8.542, 10629.007, 402.461, 52905.136 25/05/06,16:05:33,02,10,1, 11.8,1,1, 8.542, 10629.005, 402.466, 52905.169 25/05/06,16:05:33,03,10,1, 11.8,1,1, 8.542, 10628.989, 402.460, 52905.155 25/05/06,16:05:33,04,10,1, 11.8,1,1, 8.542, 10628.991, 402.433, 52905.149 25/05/06,16:05:33,05,10,1, 11.8,1,1, 8.542, 10629.000, 402.461, 52905.100 25/05/06,16:05:33,06,10,1, 11.8,1,1, 8.542, 10628.987, 402.459, 52905.138 25/05/06,16:05:33,07,10,1, 11.8,1,1, 8.542, 10628.987, 402.477, 52905.032 25/05/06,16:05:33,08,10,1, 11.8,1,1, 8.542, 10629.012, 402.467, 52905.212 25/05/06,16:05:33,09,10,1, 11.8,1,1, 8.542, 10629.007, 402.451, 52905.235 25/05/06,16:05:33,10,10,1, 11.8,1,1, 8.542, 10628.989, 402.495, 52905.209 25/05/06,16:05:33,11,10,1, 11.8,1,1, 8.542, 10628.991, 402.485, 52905.168 25/05/06,16:05:33,12,10,1, 11.8,1,1, 8.542, 10629.009, 402.490, 52905.397 25/05/06,16:05:33,13,10,1, 11.8,1,1, 8.542, 10629.007, 402.478, 52905.213 25/05/06,16:05:33,14,10,1, 11.8,1,1, 8.542, 10628.999, 402.459, 52905.170 25/05/06,16:05:33,15,10,1, 11.8,1,1, 8.542, 10628.994, 402.488, 52905.196 25/05/06,16:05:33,16,10,1, 11.8,1,1, 8.542, 10628.972, 402.493, 52905.192 25/05/06,16:05:33,17,10,1, 11.8,1,1, 8.542, 10628.991, 402.500, 52905.151 25/05/06,16:05:33,18,10,1, 11.8,1,1, 8.542, 10629.001, 402.491, 52905.218 25/05/06,16:05:33,19,10,1, 11.8,1,1, 8.542, 10628.968, 402.467, 52905.210 25/05/06,16:05:34,00,10,1, 12.0,1,1, 8.529, 10628.965, 402.467, 52905.210 25/05/06,16:05:34,01,10,1, 12.0,1,1, 8.529, 10628.993, 402.490, 52905.159 25/05/06,16:05:34,02,10,1, 12.0,1,1, 8.529, 10628.997, 402.489, 52905.194 25/05/06,16:05:34,03,10,1, 12.0,1,1, 8.529, 10629.019, 402.485, 52905.203 25/05/06,16:05:34,04,10,1, 12.0,1,1, 8.529, 10629.004, 402.492, 52905.259 25/05/06,16:05:34,05,10,1, 12.0,1,1, 8.529, 10628.996, 402.499, 52905.191 25/05/06,16:05:34,06,10,1, 12.0,1,1, 8.529, 10628.974, 402.496, 52905.110 25/05/06,16:05:34,07,10,1, 12.0,1,1, 8.529, 10628.968, 402.510, 52905.207 25/05/06,16:05:34,08,10,1, 12.0,1,1, 8.529, 10628.982, 402.520, 52905.279 25/05/06,16:05:34,09,10,1, 12.0,1,1, 8.529, 10629.046, 402.467, 52904.945 25/05/06,16:05:34,10,10,1, 12.0,1,1, 8.529, 10629.002, 402.511, 52905.115 25/05/06,16:05:34,11,10,1, 12.0,1,1, 8.529, 10628.990, 402.483, 52905.199 25/05/06,16:05:34,12,10,1, 12.0,1,1, 8.529, 10629.007, 402.501, 52905.229 25/05/06,16:05:34,13,10,1, 12.0,1,1, 8.529, 10629.013, 402.481, 52905.153 25/05/06,16:05:34,14,10,1, 12.0,1,1, 8.529, 10628.987, 402.498, 52905.216 25/05/06,16:05:34,15,10,1, 12.0,1,1, 8.529, 10629.007, 402.481, 52905.305 25/05/06,16:05:34,16,10,1, 12.0,1,1, 8.529, 10628.994, 402.497, 52905.219 25/05/06,16:05:34,17,10,1, 12.0,1,1, 8.529, 10629.020, 402.504, 52905.218 25/05/06,16:05:34,18,10,1, 12.0,1,1, 8.529, 10628.988, 402.535, 52905.232 25/05/06,16:05:34,19,10,1, 12.0,1,1, 8.529, 10629.016, 402.509, 52905.193 25/05/06,16:05:35,00,10,1, 11.9,1,1, 8.530, 10629.015, 402.509, 52905.193 25/05/06,16:05:35,01,10,1, 11.9,1,1, 8.530, 10628.983, 402.512, 52905.357 25/05/06,16:05:35,02,10,1, 11.9,1,1, 8.530, 10628.999, 402.492, 52905.226 25/05/06,16:05:35,03,10,1, 11.9,1,1, 8.530, 10628.993, 402.488, 52905.192 25/05/06,16:05:35,04,10,1, 11.9,1,1, 8.530, 10628.986, 402.502, 52905.192 25/05/06,16:05:35,05,10,1, 11.9,1,1, 8.530, 10628.999, 402.504, 52905.215 25/05/06,16:05:35,06,10,1, 11.9,1,1, 8.530, 10628.996, 402.488, 52905.170 25/05/06,16:05:35,07,10,1, 11.9,1,1, 8.530, 10628.987, 402.487, 52905.276 25/05/06,16:05:35,08,10,1, 11.9,1,1, 8.530, 10628.997, 402.496, 52905.156 25/05/06,16:05:35,09,10,1, 11.9,1,1, 8.530, 10629.000, 402.519, 52905.225 25/05/06,16:05:35,10,10,1, 11.9,1,1, 8.530, 10628.999, 402.528, 52905.181 25/05/06,16:05:35,11,10,1, 11.9,1,1, 8.530, 10629.006, 402.504, 52905.280 25/05/06,16:05:35,12,10,1, 11.9,1,1, 8.530, 10629.011, 402.491, 52905.191 25/05/06,16:05:35,13,10,1, 11.9,1,1, 8.530, 10629.032, 402.504, 52905.245 25/05/06,16:05:35,14,10,1, 11.9,1,1, 8.530, 10629.026, 402.515, 52905.188 25/05/06,16:05:35,15,10,1, 11.9,1,1, 8.530, 10629.006, 402.512, 52905.194 25/05/06,16:05:35,16,10,1, 11.9,1,1, 8.530, 10629.033, 402.504, 52905.228 25/05/06,16:05:35,17,10,1, 11.9,1,1, 8.530, 10629.019, 402.524, 52905.215 25/05/06,16:05:35,18,10,1, 11.9,1,1, 8.530, 10629.020, 402.508, 52905.333 25/05/06,16:05:35,19,10,1, 11.9,1,1, 8.530, 10629.037, 402.514, 52905.248 25/05/06,16:05:36,00,10,1, 11.9,1,1, 8.540, 10629.032, 402.514, 52905.248 25/05/06,16:05:36,01,10,1, 11.9,1,1, 8.540, 10629.052, 402.500, 52905.222 25/05/06,16:05:36,02,10,1, 11.9,1,1, 8.540, 10629.034, 402.525, 52905.273 25/05/06,16:05:36,03,10,1, 11.9,1,1, 8.540, 10629.041, 402.501, 52905.274 25/05/06,16:05:36,04,10,1, 11.9,1,1, 8.540, 10629.033, 402.519, 52905.285 25/05/06,16:05:36,05,10,1, 11.9,1,1, 8.540, 10629.072, 402.510, 52905.230 25/05/06,16:05:36,06,10,1, 11.9,1,1, 8.540, 10629.048, 402.512, 52905.266 25/05/06,16:05:36,07,10,1, 11.9,1,1, 8.540, 10629.066, 402.531, 52905.248 25/05/06,16:05:36,08,10,1, 11.9,1,1, 8.540, 10629.070, 402.536, 52905.247 25/05/06,16:05:36,09,10,1, 11.9,1,1, 8.540, 10629.049, 402.500, 52905.215 25/05/06,16:05:36,10,10,1, 11.9,1,1, 8.540, 10629.078, 402.530, 52905.151 25/05/06,16:05:36,11,10,1, 11.9,1,1, 8.540, 10629.043, 402.529, 52905.284 25/05/06,16:05:36,12,10,1, 11.9,1,1, 8.540, 10629.046, 402.526, 52905.294 25/05/06,16:05:36,13,10,1, 11.9,1,1, 8.540, 10629.079, 402.518, 52905.289 25/05/06,16:05:36,14,10,1, 11.9,1,1, 8.540, 10629.080, 402.496, 52905.206 25/05/06,16:05:36,15,10,1, 11.9,1,1, 8.540, 10629.063, 402.503, 52905.294 25/05/06,16:05:36,16,10,1, 11.9,1,1, 8.540, 10629.097, 402.503, 52905.238 25/05/06,16:05:36,17,10,1, 11.9,1,1, 8.540, 10629.053, 402.513, 52905.184 25/05/06,16:05:36,18,10,1, 11.9,1,1, 8.540, 10629.093, 402.502, 52905.268 25/05/06,16:05:36,19,10,1, 11.9,1,1, 8.540, 10629.096, 402.501, 52905.197 25/05/06,16:05:37,00,10,1, 12.0,1,1, 8.537, 10629.090, 402.501, 52905.197 25/05/06,16:05:37,01,10,1, 12.0,1,1, 8.537, 10629.090, 402.518, 52905.230 25/05/06,16:05:37,02,10,1, 12.0,1,1, 8.537, 10629.088, 402.543, 52905.285 25/05/06,16:05:37,03,10,1, 12.0,1,1, 8.537, 10629.092, 402.526, 52905.341 25/05/06,16:05:37,04,10,1, 12.0,1,1, 8.537, 10629.088, 402.522, 52905.260 25/05/06,16:05:37,05,10,1, 12.0,1,1, 8.537, 10629.106, 402.529, 52905.268 25/05/06,16:05:37,06,10,1, 12.0,1,1, 8.537, 10629.094, 402.509, 52905.245 25/05/06,16:05:37,07,10,1, 12.0,1,1, 8.537, 10629.113, 402.515, 52905.283 25/05/06,16:05:37,08,10,1, 12.0,1,1, 8.537, 10629.096, 402.515, 52905.286 25/05/06,16:05:37,09,10,1, 12.0,1,1, 8.537, 10629.121, 402.529, 52905.310 25/05/06,16:05:37,10,10,1, 12.0,1,1, 8.537, 10629.086, 402.557, 52905.305 25/05/06,16:05:37,11,10,1, 12.0,1,1, 8.537, 10629.118, 402.530, 52905.286 25/05/06,16:05:37,12,10,1, 12.0,1,1, 8.537, 10629.111, 402.545, 52905.282 25/05/06,16:05:37,13,10,1, 12.0,1,1, 8.537, 10629.112, 402.514, 52905.190 25/05/06,16:05:37,14,10,1, 12.0,1,1, 8.537, 10629.114, 402.532, 52905.331 25/05/06,16:05:37,15,10,1, 12.0,1,1, 8.537, 10629.111, 402.524, 52905.248 25/05/06,16:05:37,16,10,1, 12.0,1,1, 8.537, 10629.108, 402.520, 52905.290 25/05/06,16:05:37,17,10,1, 12.0,1,1, 8.537, 10629.129, 402.521, 52905.270 25/05/06,16:05:37,18,10,1, 12.0,1,1, 8.537, 10629.107, 402.529, 52905.302 25/05/06,16:05:37,19,10,1, 12.0,1,1, 8.537, 10629.122, 402.550, 52905.280 25/05/06,16:05:38,00,10,1, 11.9,1,1, 8.532, 10629.115, 402.550, 52905.280 25/05/06,16:05:38,01,10,1, 11.9,1,1, 8.532, 10629.108, 402.543, 52905.191 25/05/06,16:05:38,02,10,1, 11.9,1,1, 8.532, 10629.144, 402.525, 52905.324 25/05/06,16:05:38,03,10,1, 11.9,1,1, 8.532, 10629.118, 402.527, 52905.229 25/05/06,16:05:38,04,10,1, 11.9,1,1, 8.532, 10629.115, 402.534, 52905.270 25/05/06,16:05:38,05,10,1, 11.9,1,1, 8.532, 10629.119, 402.536, 52905.347 25/05/06,16:05:38,06,10,1, 11.9,1,1, 8.532, 10629.129, 402.513, 52905.341 25/05/06,16:05:38,07,10,1, 11.9,1,1, 8.532, 10629.136, 402.530, 52905.213 25/05/06,16:05:38,08,10,1, 11.9,1,1, 8.532, 10629.118, 402.546, 52905.214 25/05/06,16:05:38,09,10,1, 11.9,1,1, 8.532, 10629.129, 402.522, 52905.278 25/05/06,16:05:38,10,10,1, 11.9,1,1, 8.532, 10629.155, 402.531, 52905.277 25/05/06,16:05:38,11,10,1, 11.9,1,1, 8.532, 10629.139, 402.529, 52905.310 25/05/06,16:05:38,12,10,1, 11.9,1,1, 8.532, 10629.129, 402.544, 52905.263 25/05/06,16:05:38,13,10,1, 11.9,1,1, 8.532, 10629.183, 402.523, 52905.316 25/05/06,16:05:38,14,10,1, 11.9,1,1, 8.532, 10629.152, 402.522, 52905.319 25/05/06,16:05:38,15,10,1, 11.9,1,1, 8.532, 10629.157, 402.538, 52905.333 25/05/06,16:05:38,16,10,1, 11.9,1,1, 8.532, 10629.142, 402.531, 52905.274 25/05/06,16:05:38,17,10,1, 11.9,1,1, 8.532, 10629.154, 402.554, 52905.308 25/05/06,16:05:38,18,10,1, 11.9,1,1, 8.532, 10629.144, 402.536, 52905.262 25/05/06,16:05:38,19,10,1, 11.9,1,1, 8.532, 10629.151, 402.537, 52905.342 25/05/06,16:05:39,00,10,1, 12.0,1,1, 8.538, 10629.148, 402.537, 52905.342 25/05/06,16:05:39,01,10,1, 12.0,1,1, 8.538, 10629.152, 402.528, 52905.364 25/05/06,16:05:39,02,10,1, 12.0,1,1, 8.538, 10629.152, 402.532, 52905.337 25/05/06,16:05:39,03,10,1, 12.0,1,1, 8.538, 10629.172, 402.527, 52905.319 25/05/06,16:05:39,04,10,1, 12.0,1,1, 8.538, 10629.136, 402.535, 52905.258 25/05/06,16:05:39,05,10,1, 12.0,1,1, 8.538, 10629.157, 402.537, 52905.350 25/05/06,16:05:39,06,10,1, 12.0,1,1, 8.538, 10629.186, 402.550, 52905.341 25/05/06,16:05:39,07,10,1, 12.0,1,1, 8.538, 10629.191, 402.553, 52905.295 25/05/06,16:05:39,08,10,1, 12.0,1,1, 8.538, 10629.177, 402.562, 52905.358 25/05/06,16:05:39,09,10,1, 12.0,1,1, 8.538, 10629.162, 402.535, 52905.341 25/05/06,16:05:39,10,10,1, 12.0,1,1, 8.538, 10629.178, 402.534, 52905.282 25/05/06,16:05:39,11,10,1, 12.0,1,1, 8.538, 10629.164, 402.534, 52905.267 25/05/06,16:05:39,12,10,1, 12.0,1,1, 8.538, 10629.178, 402.549, 52905.271 25/05/06,16:05:39,13,10,1, 12.0,1,1, 8.538, 10629.158, 402.537, 52905.291 25/05/06,16:05:39,14,10,1, 12.0,1,1, 8.538, 10629.176, 402.552, 52905.288 25/05/06,16:05:39,15,10,1, 12.0,1,1, 8.538, 10629.182, 402.560, 52905.381 25/05/06,16:05:39,16,10,1, 12.0,1,1, 8.538, 10629.155, 402.559, 52905.385 25/05/06,16:05:39,17,10,1, 12.0,1,1, 8.538, 10629.159, 402.539, 52905.332 25/05/06,16:05:39,18,10,1, 12.0,1,1, 8.538, 10629.185, 402.554, 52905.312 25/05/06,16:05:39,19,10,1, 12.0,1,1, 8.538, 10629.192, 402.516, 52905.334 25/05/06,16:05:40,00,10,1, 11.9,1,1, 8.530, 10629.190, 402.516, 52905.334 25/05/06,16:05:40,01,10,1, 11.9,1,1, 8.530, 10629.147, 402.532, 52905.325 25/05/06,16:05:40,02,10,1, 11.9,1,1, 8.530, 10629.172, 402.559, 52905.274 25/05/06,16:05:40,03,10,1, 11.9,1,1, 8.530, 10629.193, 402.550, 52905.324 25/05/06,16:05:40,04,10,1, 11.9,1,1, 8.530, 10629.164, 402.566, 52905.304 25/05/06,16:05:40,05,10,1, 11.9,1,1, 8.530, 10629.173, 402.543, 52905.354 25/05/06,16:05:40,06,10,1, 11.9,1,1, 8.530, 10629.193, 402.547, 52905.192 25/05/06,16:05:40,07,10,1, 11.9,1,1, 8.530, 10629.174, 402.537, 52905.251 25/05/06,16:05:40,08,10,1, 11.9,1,1, 8.530, 10629.152, 402.518, 52905.267 25/05/06,16:05:40,09,10,1, 11.9,1,1, 8.530, 10629.198, 402.555, 52905.221 25/05/06,16:05:40,10,10,1, 11.9,1,1, 8.530, 10629.183, 402.561, 52905.358 25/05/06,16:05:40,11,10,1, 11.9,1,1, 8.530, 10629.170, 402.561, 52905.292 25/05/06,16:05:40,12,10,1, 11.9,1,1, 8.530, 10629.166, 402.570, 52905.295 25/05/06,16:05:40,13,10,1, 11.9,1,1, 8.530, 10629.188, 402.559, 52905.318 25/05/06,16:05:40,14,10,1, 11.9,1,1, 8.530, 10629.190, 402.550, 52905.343 25/05/06,16:05:40,15,10,1, 11.9,1,1, 8.530, 10629.169, 402.565, 52905.364 25/05/06,16:05:40,16,10,1, 11.9,1,1, 8.530, 10629.193, 402.563, 52905.361 25/05/06,16:05:40,17,10,1, 11.9,1,1, 8.530, 10629.179, 402.580, 52905.375 25/05/06,16:05:40,18,10,1, 11.9,1,1, 8.530, 10629.196, 402.566, 52905.353 25/05/06,16:05:40,19,10,1, 11.9,1,1, 8.530, 10629.201, 402.565, 52905.343 25/05/06,16:05:41,00,10,1, 11.9,1,1, 8.538, 10629.199, 402.565, 52905.343 25/05/06,16:05:41,01,10,1, 11.9,1,1, 8.538, 10629.187, 402.538, 52905.344 25/05/06,16:05:41,02,10,1, 11.9,1,1, 8.538, 10629.227, 402.560, 52905.323 25/05/06,16:05:41,03,10,1, 11.9,1,1, 8.538, 10629.231, 402.567, 52905.376 25/05/06,16:05:41,04,10,1, 11.9,1,1, 8.538, 10629.211, 402.560, 52905.381 25/05/06,16:05:41,05,10,1, 11.9,1,1, 8.538, 10629.223, 402.576, 52905.353 25/05/06,16:05:41,06,10,1, 11.9,1,1, 8.538, 10629.220, 402.556, 52905.355 25/05/06,16:05:41,07,10,1, 11.9,1,1, 8.538, 10629.202, 402.599, 52905.376 25/05/06,16:05:41,08,10,1, 11.9,1,1, 8.538, 10629.213, 402.566, 52905.319 25/05/06,16:05:41,09,10,1, 11.9,1,1, 8.538, 10629.199, 402.566, 52905.372 25/05/06,16:05:41,10,10,1, 11.9,1,1, 8.538, 10629.220, 402.584, 52905.370 25/05/06,16:05:41,11,10,1, 11.9,1,1, 8.538, 10629.229, 402.574, 52905.498 25/05/06,16:05:41,12,10,1, 11.9,1,1, 8.538, 10629.227, 402.557, 52905.343 25/05/06,16:05:41,13,10,1, 11.9,1,1, 8.538, 10629.246, 402.579, 52905.490 25/05/06,16:05:41,14,10,1, 11.9,1,1, 8.538, 10629.220, 402.553, 52905.334 25/05/06,16:05:41,15,10,1, 11.9,1,1, 8.538, 10629.218, 402.552, 52905.359 25/05/06,16:05:41,16,10,1, 11.9,1,1, 8.538, 10629.224, 402.575, 52905.370 25/05/06,16:05:41,17,10,1, 11.9,1,1, 8.538, 10629.236, 402.584, 52905.365 25/05/06,16:05:41,18,10,1, 11.9,1,1, 8.538, 10629.250, 402.572, 52905.324 25/05/06,16:05:41,19,10,1, 11.9,1,1, 8.538, 10629.240, 402.558, 52905.335 25/05/06,16:05:42,00,10,1, 11.9,1,1, 8.536, 10629.232, 402.558, 52905.335 25/05/06,16:05:42,01,10,1, 11.9,1,1, 8.536, 10629.217, 402.570, 52905.351 25/05/06,16:05:42,02,10,1, 11.9,1,1, 8.536, 10629.225, 402.576, 52905.409 25/05/06,16:05:42,03,10,1, 11.9,1,1, 8.536, 10629.267, 402.577, 52905.380 25/05/06,16:05:42,04,10,1, 11.9,1,1, 8.536, 10629.238, 402.558, 52905.434 25/05/06,16:05:42,05,10,1, 11.9,1,1, 8.536, 10629.264, 402.586, 52905.366 25/05/06,16:05:42,06,10,1, 11.9,1,1, 8.536, 10629.272, 402.591, 52905.360 25/05/06,16:05:42,07,10,1, 11.9,1,1, 8.536, 10629.267, 402.580, 52905.378 25/05/06,16:05:42,08,10,1, 11.9,1,1, 8.536, 10629.282, 402.595, 52905.402 25/05/06,16:05:42,09,10,1, 11.9,1,1, 8.536, 10629.297, 402.581, 52905.412 25/05/06,16:05:42,10,10,1, 11.9,1,1, 8.536, 10629.269, 402.582, 52905.467 25/05/06,16:05:42,11,10,1, 11.9,1,1, 8.536, 10629.270, 402.570, 52905.358 25/05/06,16:05:42,12,10,1, 11.9,1,1, 8.536, 10629.273, 402.586, 52905.386 25/05/06,16:05:42,13,10,1, 11.9,1,1, 8.536, 10629.274, 402.567, 52905.362 25/05/06,16:05:42,14,10,1, 11.9,1,1, 8.536, 10629.258, 402.611, 52905.463 25/05/06,16:05:42,15,10,1, 11.9,1,1, 8.536, 10629.300, 402.579, 52905.351 25/05/06,16:05:42,16,10,1, 11.9,1,1, 8.536, 10629.269, 402.583, 52905.409 25/05/06,16:05:42,17,10,1, 11.9,1,1, 8.536, 10629.280, 402.618, 52905.430 25/05/06,16:05:42,18,10,1, 11.9,1,1, 8.536, 10629.273, 402.580, 52905.435 25/05/06,16:05:42,19,10,1, 11.9,1,1, 8.536, 10629.285, 402.594, 52905.383 25/05/06,16:05:43,00,10,1, 11.9,1,1, 8.539, 10629.282, 402.594, 52905.383 25/05/06,16:05:43,01,10,1, 11.9,1,1, 8.539, 10629.296, 402.588, 52905.398 25/05/06,16:05:43,02,10,1, 11.9,1,1, 8.539, 10629.311, 402.605, 52905.427 25/05/06,16:05:43,03,10,1, 11.9,1,1, 8.539, 10629.288, 402.604, 52905.404 25/05/06,16:05:43,04,10,1, 11.9,1,1, 8.539, 10629.298, 402.580, 52905.443 25/05/06,16:05:43,05,10,1, 11.9,1,1, 8.539, 10629.322, 402.602, 52905.402 25/05/06,16:05:43,06,10,1, 11.9,1,1, 8.539, 10629.311, 402.616, 52905.496 25/05/06,16:05:43,07,10,1, 11.9,1,1, 8.539, 10629.285, 402.626, 52905.442 25/05/06,16:05:43,08,10,1, 11.9,1,1, 8.539, 10629.289, 402.588, 52905.451 25/05/06,16:05:43,09,10,1, 11.9,1,1, 8.539, 10629.306, 402.607, 52905.385 25/05/06,16:05:43,10,10,1, 11.9,1,1, 8.539, 10629.286, 402.618, 52905.460 25/05/06,16:05:43,11,10,1, 11.9,1,1, 8.539, 10629.290, 402.597, 52905.382 25/05/06,16:05:43,12,10,1, 11.9,1,1, 8.539, 10629.306, 402.618, 52905.441 25/05/06,16:05:43,13,10,1, 11.9,1,1, 8.539, 10629.320, 402.624, 52905.482 25/05/06,16:05:43,14,10,1, 11.9,1,1, 8.539, 10629.317, 402.604, 52905.479 25/05/06,16:05:43,15,10,1, 11.9,1,1, 8.539, 10629.328, 402.600, 52905.471 25/05/06,16:05:43,16,10,1, 11.9,1,1, 8.539, 10629.310, 402.600, 52905.432 25/05/06,16:05:43,17,10,1, 11.9,1,1, 8.539, 10629.308, 402.607, 52905.463 25/05/06,16:05:43,18,10,1, 11.9,1,1, 8.539, 10629.342, 402.595, 52905.450 25/05/06,16:05:43,19,10,1, 11.9,1,1, 8.539, 10629.321, 402.602, 52905.459 25/05/06,16:05:44,00,10,1, 11.9,1,1, 8.539, 10629.315, 402.602, 52905.459 25/05/06,16:05:44,01,10,1, 11.9,1,1, 8.539, 10629.298, 402.588, 52905.412 25/05/06,16:05:44,02,10,1, 11.9,1,1, 8.539, 10629.296, 402.621, 52905.440 25/05/06,16:05:44,03,10,1, 11.9,1,1, 8.539, 10629.327, 402.616, 52905.424 25/05/06,16:05:44,04,10,1, 11.9,1,1, 8.539, 10629.358, 402.634, 52905.430 25/05/06,16:05:44,05,10,1, 11.9,1,1, 8.539, 10629.313, 402.627, 52905.436 25/05/06,16:05:44,06,10,1, 11.9,1,1, 8.539, 10629.318, 402.615, 52905.437 25/05/06,16:05:44,07,10,1, 11.9,1,1, 8.539, 10629.334, 402.626, 52905.466 25/05/06,16:05:44,08,10,1, 11.9,1,1, 8.539, 10629.325, 402.611, 52905.400 25/05/06,16:05:44,09,10,1, 11.9,1,1, 8.539, 10629.327, 402.633, 52905.469 25/05/06,16:05:44,10,10,1, 11.9,1,1, 8.539, 10629.348, 402.624, 52905.393 25/05/06,16:05:44,11,10,1, 11.9,1,1, 8.539, 10629.348, 402.631, 52905.446 25/05/06,16:05:44,12,10,1, 11.9,1,1, 8.539, 10629.320, 402.650, 52905.473 25/05/06,16:05:44,13,10,1, 11.9,1,1, 8.539, 10629.328, 402.636, 52905.485 25/05/06,16:05:44,14,10,1, 11.9,1,1, 8.539, 10629.357, 402.614, 52905.430 25/05/06,16:05:44,15,10,1, 11.9,1,1, 8.539, 10629.364, 402.642, 52905.472 25/05/06,16:05:44,16,10,1, 11.9,1,1, 8.539, 10629.341, 402.632, 52905.502 25/05/06,16:05:44,17,10,1, 11.9,1,1, 8.539, 10629.377, 402.626, 52905.520 25/05/06,16:05:44,18,10,1, 11.9,1,1, 8.539, 10629.365, 402.623, 52905.405 25/05/06,16:05:44,19,10,1, 11.9,1,1, 8.539, 10629.361, 402.644, 52905.515 25/05/06,16:05:45,00,10,1, 11.9,1,1, 8.539, 10629.357, 402.644, 52905.515 25/05/06,16:05:45,01,10,1, 11.9,1,1, 8.539, 10629.357, 402.636, 52905.436 25/05/06,16:05:45,02,10,1, 11.9,1,1, 8.539, 10629.364, 402.654, 52905.509 25/05/06,16:05:45,03,10,1, 11.9,1,1, 8.539, 10629.375, 402.641, 52905.497 25/05/06,16:05:45,04,10,1, 11.9,1,1, 8.539, 10629.356, 402.645, 52905.515 25/05/06,16:05:45,05,10,1, 11.9,1,1, 8.539, 10629.357, 402.640, 52905.496 25/05/06,16:05:45,06,10,1, 11.9,1,1, 8.539, 10629.365, 402.637, 52905.425 25/05/06,16:05:45,07,10,1, 11.9,1,1, 8.539, 10629.340, 402.650, 52905.482 25/05/06,16:05:45,08,10,1, 11.9,1,1, 8.539, 10629.366, 402.634, 52905.501 25/05/06,16:05:45,09,10,1, 11.9,1,1, 8.539, 10629.386, 402.623, 52905.500 25/05/06,16:05:45,10,10,1, 11.9,1,1, 8.539, 10629.364, 402.641, 52905.507 25/05/06,16:05:45,11,10,1, 11.9,1,1, 8.539, 10629.347, 402.652, 52905.504 25/05/06,16:05:45,12,10,1, 11.9,1,1, 8.539, 10629.381, 402.654, 52905.463 25/05/06,16:05:45,13,10,1, 11.9,1,1, 8.539, 10629.383, 402.639, 52905.450 25/05/06,16:05:45,14,10,1, 11.9,1,1, 8.539, 10629.376, 402.652, 52905.472 25/05/06,16:05:45,15,10,1, 11.9,1,1, 8.539, 10629.386, 402.629, 52905.452 25/05/06,16:05:45,16,10,1, 11.9,1,1, 8.539, 10629.369, 402.636, 52905.475 25/05/06,16:05:45,17,10,1, 11.9,1,1, 8.539, 10629.364, 402.655, 52905.507 25/05/06,16:05:45,18,10,1, 11.9,1,1, 8.539, 10629.350, 402.647, 52905.518 25/05/06,16:05:45,19,10,1, 11.9,1,1, 8.539, 10629.367, 402.637, 52905.442 25/05/06,16:05:46,00,10,1, 11.9,1,1, 8.538, 10629.365, 402.637, 52905.442 25/05/06,16:05:46,01,10,1, 11.9,1,1, 8.538, 10629.365, 402.627, 52905.469 25/05/06,16:05:46,02,10,1, 11.9,1,1, 8.538, 10629.371, 402.630, 52905.483 25/05/06,16:05:46,03,10,1, 11.9,1,1, 8.538, 10629.401, 402.651, 52905.414 25/05/06,16:05:46,04,10,1, 11.9,1,1, 8.538, 10629.363, 402.643, 52905.433 25/05/06,16:05:46,05,10,1, 11.9,1,1, 8.538, 10629.364, 402.656, 52905.523 25/05/06,16:05:46,06,10,1, 11.9,1,1, 8.538, 10629.394, 402.661, 52905.542 25/05/06,16:05:46,07,10,1, 11.9,1,1, 8.538, 10629.387, 402.653, 52905.522 25/05/06,16:05:46,08,10,1, 11.9,1,1, 8.538, 10629.365, 402.650, 52905.560 25/05/06,16:05:46,09,10,1, 11.9,1,1, 8.538, 10629.397, 402.647, 52905.468 25/05/06,16:05:46,10,10,1, 11.9,1,1, 8.538, 10629.360, 402.667, 52905.537 25/05/06,16:05:46,11,10,1, 11.9,1,1, 8.538, 10629.399, 402.670, 52905.488 25/05/06,16:05:46,12,10,1, 11.9,1,1, 8.538, 10629.397, 402.661, 52905.543 25/05/06,16:05:46,13,10,1, 11.9,1,1, 8.538, 10629.411, 402.652, 52905.457 25/05/06,16:05:46,14,10,1, 11.9,1,1, 8.538, 10629.402, 402.669, 52905.503 25/05/06,16:05:46,15,10,1, 11.9,1,1, 8.538, 10629.419, 402.681, 52905.480 25/05/06,16:05:46,16,10,1, 11.9,1,1, 8.538, 10629.382, 402.680, 52905.562 25/05/06,16:05:46,17,10,1, 11.9,1,1, 8.538, 10629.408, 402.667, 52905.477 25/05/06,16:05:46,18,10,1, 11.9,1,1, 8.538, 10629.405, 402.654, 52905.529 25/05/06,16:05:46,19,10,1, 11.9,1,1, 8.538, 10629.424, 402.651, 52905.495 25/05/06,16:05:47,00,10,1, 11.9,1,1, 8.538, 10629.424, 402.651, 52905.495 25/05/06,16:05:47,01,10,1, 11.9,1,1, 8.538, 10629.405, 402.659, 52905.542 25/05/06,16:05:47,02,10,1, 11.9,1,1, 8.538, 10629.422, 402.656, 52905.526 25/05/06,16:05:47,03,10,1, 11.9,1,1, 8.538, 10629.430, 402.649, 52905.511 25/05/06,16:05:47,04,10,1, 11.9,1,1, 8.538, 10629.395, 402.647, 52905.528 25/05/06,16:05:47,05,10,1, 11.9,1,1, 8.538, 10629.410, 402.656, 52905.539 25/05/06,16:05:47,06,10,1, 11.9,1,1, 8.538, 10629.442, 402.669, 52905.550 25/05/06,16:05:47,07,10,1, 11.9,1,1, 8.538, 10629.412, 402.655, 52905.491 25/05/06,16:05:47,08,10,1, 11.9,1,1, 8.538, 10629.444, 402.678, 52905.602 25/05/06,16:05:47,09,10,1, 11.9,1,1, 8.538, 10629.426, 402.672, 52905.570 25/05/06,16:05:47,10,10,1, 11.9,1,1, 8.538, 10629.432, 402.667, 52905.549 25/05/06,16:05:47,11,10,1, 11.9,1,1, 8.538, 10629.422, 402.655, 52905.565 25/05/06,16:05:47,12,10,1, 11.9,1,1, 8.538, 10629.429, 402.653, 52905.587 25/05/06,16:05:47,13,10,1, 11.9,1,1, 8.538, 10629.429, 402.661, 52905.624 25/05/06,16:05:47,14,10,1, 11.9,1,1, 8.538, 10629.418, 402.662, 52905.521 25/05/06,16:05:47,15,10,1, 11.9,1,1, 8.538, 10629.438, 402.647, 52905.494 25/05/06,16:05:47,16,10,1, 11.9,1,1, 8.538, 10629.444, 402.657, 52905.600 25/05/06,16:05:47,17,10,1, 11.9,1,1, 8.538, 10629.422, 402.647, 52905.604 25/05/06,16:05:47,18,10,1, 11.9,1,1, 8.538, 10629.452, 402.663, 52905.599 25/05/06,16:05:47,19,10,1, 11.9,1,1, 8.538, 10629.441, 402.674, 52905.595 25/05/06,16:05:48,00,10,1, 12.0,1,1, 8.537, 10629.441, 402.674, 52905.595 25/05/06,16:05:48,01,10,1, 12.0,1,1, 8.537, 10629.467, 402.638, 52905.519 25/05/06,16:05:48,02,10,1, 12.0,1,1, 8.537, 10629.476, 402.665, 52905.594 25/05/06,16:05:48,03,10,1, 12.0,1,1, 8.537, 10629.472, 402.667, 52905.489 25/05/06,16:05:48,04,10,1, 12.0,1,1, 8.537, 10629.470, 402.667, 52905.624 25/05/06,16:05:48,05,10,1, 12.0,1,1, 8.537, 10629.460, 402.662, 52905.608 25/05/06,16:05:48,06,10,1, 12.0,1,1, 8.537, 10629.464, 402.654, 52905.510 25/05/06,16:05:48,07,10,1, 12.0,1,1, 8.537, 10629.474, 402.670, 52905.587 25/05/06,16:05:48,08,10,1, 12.0,1,1, 8.537, 10629.461, 402.665, 52905.623 25/05/06,16:05:48,09,10,1, 12.0,1,1, 8.537, 10629.472, 402.656, 52905.555 25/05/06,16:05:48,10,10,1, 12.0,1,1, 8.537, 10629.473, 402.680, 52905.626 25/05/06,16:05:48,11,10,1, 12.0,1,1, 8.537, 10629.470, 402.665, 52905.588 25/05/06,16:05:48,12,10,1, 12.0,1,1, 8.537, 10629.509, 402.674, 52905.594 25/05/06,16:05:48,13,10,1, 12.0,1,1, 8.537, 10629.471, 402.675, 52905.564 25/05/06,16:05:48,14,10,1, 12.0,1,1, 8.537, 10629.482, 402.687, 52905.649 25/05/06,16:05:48,15,10,1, 12.0,1,1, 8.537, 10629.499, 402.700, 52905.612 25/05/06,16:05:48,16,10,1, 12.0,1,1, 8.537, 10629.497, 402.659, 52905.585 25/05/06,16:05:48,17,10,1, 12.0,1,1, 8.537, 10629.512, 402.673, 52905.684 25/05/06,16:05:48,18,10,1, 12.0,1,1, 8.537, 10629.504, 402.654, 52905.544 25/05/06,16:05:48,19,10,1, 12.0,1,1, 8.537, 10629.496, 402.669, 52905.600 25/05/06,16:05:49,00,09,1, 12.0,1,1, 8.530, 10629.491, 402.669, 52905.600 25/05/06,16:05:49,01,09,1, 12.0,1,1, 8.530, 10629.519, 402.682, 52905.639 25/05/06,16:05:49,02,09,1, 12.0,1,1, 8.530, 10629.501, 402.678, 52905.629 25/05/06,16:05:49,03,09,1, 12.0,1,1, 8.530, 10629.508, 402.675, 52905.580 25/05/06,16:05:49,04,09,1, 12.0,1,1, 8.530, 10629.516, 402.665, 52905.610 25/05/06,16:05:49,05,09,1, 12.0,1,1, 8.530, 10629.482, 402.702, 52905.670 25/05/06,16:05:49,06,09,1, 12.0,1,1, 8.530, 10629.522, 402.686, 52905.624 25/05/06,16:05:49,07,09,1, 12.0,1,1, 8.530, 10629.493, 402.697, 52905.661 25/05/06,16:05:49,08,09,1, 12.0,1,1, 8.530, 10629.504, 402.707, 52905.634 25/05/06,16:05:49,09,09,1, 12.0,1,1, 8.530, 10629.487, 402.695, 52905.639 25/05/06,16:05:49,10,09,1, 12.0,1,1, 8.530, 10629.500, 402.685, 52905.615 25/05/06,16:05:49,11,09,1, 12.0,1,1, 8.530, 10629.524, 402.693, 52905.646 25/05/06,16:05:49,12,09,1, 12.0,1,1, 8.530, 10629.517, 402.695, 52905.575 25/05/06,16:05:49,13,09,1, 12.0,1,1, 8.530, 10629.538, 402.705, 52905.650 25/05/06,16:05:49,14,09,1, 12.0,1,1, 8.530, 10629.523, 402.689, 52905.623 25/05/06,16:05:49,15,09,1, 12.0,1,1, 8.530, 10629.526, 402.680, 52905.628 25/05/06,16:05:49,16,09,1, 12.0,1,1, 8.530, 10629.509, 402.685, 52905.668 25/05/06,16:05:49,17,09,1, 12.0,1,1, 8.530, 10629.534, 402.676, 52905.610 25/05/06,16:05:49,18,09,1, 12.0,1,1, 8.530, 10629.541, 402.686, 52905.725 25/05/06,16:05:49,19,09,1, 12.0,1,1, 8.530, 10629.535, 402.692, 52905.666 25/05/06,16:05:50,00,09,1, 12.0,1,1, 8.531, 10629.532, 402.692, 52905.666 25/05/06,16:05:50,01,09,1, 12.0,1,1, 8.531, 10629.545, 402.655, 52905.587 25/05/06,16:05:50,02,09,1, 12.0,1,1, 8.531, 10629.507, 402.659, 52905.631 25/05/06,16:05:50,03,09,1, 12.0,1,1, 8.531, 10629.560, 402.664, 52905.663 25/05/06,16:05:50,04,09,1, 12.0,1,1, 8.531, 10629.538, 402.662, 52905.602 25/05/06,16:05:50,05,09,1, 12.0,1,1, 8.531, 10629.571, 402.680, 52905.704 25/05/06,16:05:50,06,09,1, 12.0,1,1, 8.531, 10629.552, 402.687, 52905.637 25/05/06,16:05:50,07,09,1, 12.0,1,1, 8.531, 10629.555, 402.699, 52905.618 25/05/06,16:05:50,08,09,1, 12.0,1,1, 8.531, 10629.550, 402.668, 52905.642 25/05/06,16:05:50,09,09,1, 12.0,1,1, 8.531, 10629.538, 402.685, 52905.635 25/05/06,16:05:50,10,09,1, 12.0,1,1, 8.531, 10629.551, 402.692, 52905.638 25/05/06,16:05:50,11,09,1, 12.0,1,1, 8.531, 10629.573, 402.674, 52905.650 25/05/06,16:05:50,12,09,1, 12.0,1,1, 8.531, 10629.555, 402.688, 52905.636 25/05/06,16:05:50,13,09,1, 12.0,1,1, 8.531, 10629.553, 402.676, 52905.604 25/05/06,16:05:50,14,09,1, 12.0,1,1, 8.531, 10629.577, 402.685, 52905.598 25/05/06,16:05:50,15,09,1, 12.0,1,1, 8.531, 10629.559, 402.672, 52905.719 25/05/06,16:05:50,16,09,1, 12.0,1,1, 8.531, 10629.574, 402.687, 52905.679 25/05/06,16:05:50,17,09,1, 12.0,1,1, 8.531, 10629.554, 402.694, 52905.681 25/05/06,16:05:50,18,09,1, 12.0,1,1, 8.531, 10629.556, 402.671, 52905.624 25/05/06,16:05:50,19,09,1, 12.0,1,1, 8.531, 10629.581, 402.697, 52905.684 25/05/06,16:05:51,00,09,1, 11.9,1,1, 8.529, 10629.574, 402.697, 52905.684 25/05/06,16:05:51,01,09,1, 11.9,1,1, 8.529, 10629.576, 402.692, 52905.699 25/05/06,16:05:51,02,09,1, 11.9,1,1, 8.529, 10629.577, 402.663, 52905.668 25/05/06,16:05:51,03,09,1, 11.9,1,1, 8.529, 10629.577, 402.677, 52905.712 25/05/06,16:05:51,04,09,1, 11.9,1,1, 8.529, 10629.583, 402.676, 52905.612 25/05/06,16:05:51,05,09,1, 11.9,1,1, 8.529, 10629.587, 402.674, 52905.688 25/05/06,16:05:51,06,09,1, 11.9,1,1, 8.529, 10629.597, 402.699, 52905.766 25/05/06,16:05:51,07,09,1, 11.9,1,1, 8.529, 10629.594, 402.677, 52905.666 25/05/06,16:05:51,08,09,1, 11.9,1,1, 8.529, 10629.594, 402.672, 52905.605 25/05/06,16:05:51,09,09,1, 11.9,1,1, 8.529, 10629.582, 402.699, 52905.659 25/05/06,16:05:51,10,09,1, 11.9,1,1, 8.529, 10629.598, 402.659, 52905.665 25/05/06,16:05:51,11,09,1, 11.9,1,1, 8.529, 10629.576, 402.677, 52905.679 25/05/06,16:05:51,12,09,1, 11.9,1,1, 8.529, 10629.579, 402.691, 52905.716 25/05/06,16:05:51,13,09,1, 11.9,1,1, 8.529, 10629.580, 402.661, 52905.655 25/05/06,16:05:51,14,09,1, 11.9,1,1, 8.529, 10629.586, 402.653, 52905.673 25/05/06,16:05:51,15,09,1, 11.9,1,1, 8.529, 10629.572, 402.672, 52905.652 25/05/06,16:05:51,16,09,1, 11.9,1,1, 8.529, 10629.571, 402.670, 52905.630 25/05/06,16:05:51,17,09,1, 11.9,1,1, 8.529, 10629.593, 402.678, 52905.647 25/05/06,16:05:51,18,09,1, 11.9,1,1, 8.529, 10629.591, 402.672, 52905.747 25/05/06,16:05:51,19,09,1, 11.9,1,1, 8.529, 10629.603, 402.673, 52905.725 25/05/06,16:05:52,00,09,1, 12.0,1,1, 8.537, 10629.599, 402.673, 52905.725 25/05/06,16:05:52,01,09,1, 12.0,1,1, 8.537, 10629.610, 402.661, 52905.661 25/05/06,16:05:52,02,09,1, 12.0,1,1, 8.537, 10629.620, 402.661, 52905.593 25/05/06,16:05:52,03,09,1, 12.0,1,1, 8.537, 10629.575, 402.724, 52905.767 25/05/06,16:05:52,04,09,1, 12.0,1,1, 8.537, 10629.626, 402.686, 52905.749 25/05/06,16:05:52,05,09,1, 12.0,1,1, 8.537, 10629.611, 402.685, 52905.721 25/05/06,16:05:52,06,09,1, 12.0,1,1, 8.537, 10629.624, 402.693, 52905.673 25/05/06,16:05:52,07,09,1, 12.0,1,1, 8.537, 10629.619, 402.689, 52905.688 25/05/06,16:05:52,08,09,1, 12.0,1,1, 8.537, 10629.617, 402.683, 52905.671 25/05/06,16:05:52,09,09,1, 12.0,1,1, 8.537, 10629.611, 402.704, 52905.704 25/05/06,16:05:52,10,09,1, 12.0,1,1, 8.537, 10629.621, 402.695, 52905.697 25/05/06,16:05:52,11,09,1, 12.0,1,1, 8.537, 10629.592, 402.691, 52905.677 25/05/06,16:05:52,12,09,1, 12.0,1,1, 8.537, 10629.624, 402.702, 52905.725 25/05/06,16:05:52,13,09,1, 12.0,1,1, 8.537, 10629.627, 402.692, 52905.708 25/05/06,16:05:52,14,09,1, 12.0,1,1, 8.537, 10629.608, 402.689, 52905.683 25/05/06,16:05:52,15,09,1, 12.0,1,1, 8.537, 10629.637, 402.698, 52905.767 25/05/06,16:05:52,16,09,1, 12.0,1,1, 8.537, 10629.640, 402.682, 52905.759 25/05/06,16:05:52,17,09,1, 12.0,1,1, 8.537, 10629.620, 402.715, 52905.781 25/05/06,16:05:52,18,09,1, 12.0,1,1, 8.537, 10629.620, 402.719, 52905.740 25/05/06,16:05:52,19,09,1, 12.0,1,1, 8.537, 10629.634, 402.729, 52905.751 25/05/06,16:05:53,00,09,1, 11.9,1,1, 8.527, 10629.632, 402.729, 52905.751 25/05/06,16:05:53,01,09,1, 11.9,1,1, 8.527, 10629.642, 402.694, 52905.694 25/05/06,16:05:53,02,09,1, 11.9,1,1, 8.527, 10629.652, 402.714, 52905.735 25/05/06,16:05:53,03,09,1, 11.9,1,1, 8.527, 10629.627, 402.719, 52905.739 25/05/06,16:05:53,04,09,1, 11.9,1,1, 8.527, 10629.652, 402.720, 52905.813 25/05/06,16:05:53,05,09,1, 11.9,1,1, 8.527, 10629.662, 402.717, 52905.741 25/05/06,16:05:53,06,09,1, 11.9,1,1, 8.527, 10629.634, 402.716, 52905.784 25/05/06,16:05:53,07,09,1, 11.9,1,1, 8.527, 10629.640, 402.712, 52905.777 25/05/06,16:05:53,08,09,1, 11.9,1,1, 8.527, 10629.649, 402.718, 52905.759 25/05/06,16:05:53,09,09,1, 11.9,1,1, 8.527, 10629.628, 402.735, 52905.700 25/05/06,16:05:53,10,09,1, 11.9,1,1, 8.527, 10629.648, 402.734, 52905.701 25/05/06,16:05:53,11,09,1, 11.9,1,1, 8.527, 10629.632, 402.722, 52905.743 25/05/06,16:05:53,12,09,1, 11.9,1,1, 8.527, 10629.633, 402.697, 52905.710 25/05/06,16:05:53,13,09,1, 11.9,1,1, 8.527, 10629.643, 402.707, 52905.702 25/05/06,16:05:53,14,09,1, 11.9,1,1, 8.527, 10629.653, 402.725, 52905.799 25/05/06,16:05:53,15,09,1, 11.9,1,1, 8.527, 10629.615, 402.720, 52905.860 25/05/06,16:05:53,16,09,1, 11.9,1,1, 8.527, 10629.673, 402.714, 52905.812 25/05/06,16:05:53,17,09,1, 11.9,1,1, 8.527, 10629.650, 402.711, 52905.733 25/05/06,16:05:53,18,09,1, 11.9,1,1, 8.527, 10629.650, 402.734, 52905.693 25/05/06,16:05:53,19,09,1, 11.9,1,1, 8.527, 10629.623, 402.729, 52905.724 25/05/06,16:05:54,00,09,1, 11.9,1,1, 8.534, 10629.616, 402.729, 52905.724 25/05/06,16:05:54,01,09,1, 11.9,1,1, 8.534, 10629.659, 402.725, 52905.790 25/05/06,16:05:54,02,09,1, 11.9,1,1, 8.534, 10629.661, 402.733, 52905.853 25/05/06,16:05:54,03,09,1, 11.9,1,1, 8.534, 10629.655, 402.719, 52905.784 25/05/06,16:05:54,04,09,1, 11.9,1,1, 8.534, 10629.662, 402.723, 52905.778 25/05/06,16:05:54,05,09,1, 11.9,1,1, 8.534, 10629.651, 402.723, 52905.813 25/05/06,16:05:54,06,09,1, 11.9,1,1, 8.534, 10629.637, 402.746, 52905.762 25/05/06,16:05:54,07,09,1, 11.9,1,1, 8.534, 10629.644, 402.725, 52905.824 25/05/06,16:05:54,08,09,1, 11.9,1,1, 8.534, 10629.618, 402.732, 52905.803 25/05/06,16:05:54,09,09,1, 11.9,1,1, 8.534, 10629.654, 402.727, 52905.817 25/05/06,16:05:54,10,09,1, 11.9,1,1, 8.534, 10629.648, 402.732, 52905.812 25/05/06,16:05:54,11,09,1, 11.9,1,1, 8.534, 10629.652, 402.735, 52905.817 25/05/06,16:05:54,12,09,1, 11.9,1,1, 8.534, 10629.671, 402.721, 52905.844 25/05/06,16:05:54,13,09,1, 11.9,1,1, 8.534, 10629.643, 402.754, 52905.773 25/05/06,16:05:54,14,09,1, 11.9,1,1, 8.534, 10629.647, 402.735, 52905.768 25/05/06,16:05:54,15,09,1, 11.9,1,1, 8.534, 10629.649, 402.722, 52905.768 25/05/06,16:05:54,16,09,1, 11.9,1,1, 8.534, 10629.647, 402.725, 52905.766 25/05/06,16:05:54,17,09,1, 11.9,1,1, 8.534, 10629.651, 402.730, 52905.820 25/05/06,16:05:54,18,09,1, 11.9,1,1, 8.534, 10629.645, 402.746, 52905.798 25/05/06,16:05:54,19,09,1, 11.9,1,1, 8.534, 10629.667, 402.756, 52905.825 25/05/06,16:05:55,00,09,1, 11.9,1,1, 8.540, 10629.666, 402.756, 52905.825 25/05/06,16:05:55,01,09,1, 11.9,1,1, 8.540, 10629.684, 402.743, 52905.812 25/05/06,16:05:55,02,09,1, 11.9,1,1, 8.540, 10629.652, 402.746, 52905.798 25/05/06,16:05:55,03,09,1, 11.9,1,1, 8.540, 10629.670, 402.733, 52905.757 25/05/06,16:05:55,04,09,1, 11.9,1,1, 8.540, 10629.676, 402.732, 52905.801 25/05/06,16:05:55,05,09,1, 11.9,1,1, 8.540, 10629.672, 402.732, 52905.867 25/05/06,16:05:55,06,09,1, 11.9,1,1, 8.540, 10629.661, 402.735, 52905.842 25/05/06,16:05:55,07,09,1, 11.9,1,1, 8.540, 10629.679, 402.747, 52905.885 25/05/06,16:05:55,08,09,1, 11.9,1,1, 8.540, 10629.661, 402.748, 52905.787 25/05/06,16:05:55,09,09,1, 11.9,1,1, 8.540, 10629.661, 402.748, 52905.795 25/05/06,16:05:55,10,09,1, 11.9,1,1, 8.540, 10629.672, 402.751, 52905.836 25/05/06,16:05:55,11,09,1, 11.9,1,1, 8.540, 10629.658, 402.754, 52905.824 25/05/06,16:05:55,12,09,1, 11.9,1,1, 8.540, 10629.673, 402.743, 52905.836 25/05/06,16:05:55,13,09,1, 11.9,1,1, 8.540, 10629.674, 402.756, 52905.826 25/05/06,16:05:55,14,09,1, 11.9,1,1, 8.540, 10629.698, 402.771, 52905.864 25/05/06,16:05:55,15,09,1, 11.9,1,1, 8.540, 10629.666, 402.751, 52905.892 25/05/06,16:05:55,16,09,1, 11.9,1,1, 8.540, 10629.677, 402.760, 52905.887 25/05/06,16:05:55,17,09,1, 11.9,1,1, 8.540, 10629.671, 402.759, 52905.867 25/05/06,16:05:55,18,09,1, 11.9,1,1, 8.540, 10629.665, 402.745, 52905.871 25/05/06,16:05:55,19,09,1, 11.9,1,1, 8.540, 10629.686, 402.729, 52905.879 25/05/06,16:05:56,00,09,1, 11.9,1,1, 8.537, 10629.683, 402.729, 52905.879 25/05/06,16:05:56,01,09,1, 11.9,1,1, 8.537, 10629.671, 402.769, 52905.835 25/05/06,16:05:56,02,09,1, 11.9,1,1, 8.537, 10629.659, 402.768, 52905.780 25/05/06,16:05:56,03,09,1, 11.9,1,1, 8.537, 10629.668, 402.764, 52905.850 25/05/06,16:05:56,04,09,1, 11.9,1,1, 8.537, 10629.649, 402.791, 52905.933 25/05/06,16:05:56,05,09,1, 11.9,1,1, 8.537, 10629.665, 402.777, 52905.877 25/05/06,16:05:56,06,09,1, 11.9,1,1, 8.537, 10629.659, 402.778, 52905.930 25/05/06,16:05:56,07,09,1, 11.9,1,1, 8.537, 10629.664, 402.773, 52905.933 25/05/06,16:05:56,08,09,1, 11.9,1,1, 8.537, 10629.694, 402.775, 52905.887 25/05/06,16:05:56,09,09,1, 11.9,1,1, 8.537, 10629.679, 402.799, 52905.897 25/05/06,16:05:56,10,09,1, 11.9,1,1, 8.537, 10629.693, 402.788, 52905.915 25/05/06,16:05:56,11,09,1, 11.9,1,1, 8.537, 10629.703, 402.787, 52905.837 25/05/06,16:05:56,12,09,1, 11.9,1,1, 8.537, 10629.671, 402.793, 52905.874 25/05/06,16:05:56,13,09,1, 11.9,1,1, 8.537, 10629.683, 402.773, 52905.879 25/05/06,16:05:56,14,09,1, 11.9,1,1, 8.537, 10629.690, 402.784, 52905.846 25/05/06,16:05:56,15,09,1, 11.9,1,1, 8.537, 10629.668, 402.810, 52905.967 25/05/06,16:05:56,16,09,1, 11.9,1,1, 8.537, 10629.700, 402.794, 52905.932 25/05/06,16:05:56,17,09,1, 11.9,1,1, 8.537, 10629.688, 402.806, 52905.875 25/05/06,16:05:56,18,09,1, 11.9,1,1, 8.537, 10629.695, 402.788, 52905.932 25/05/06,16:05:56,19,09,1, 11.9,1,1, 8.537, 10629.687, 402.793, 52905.883 25/05/06,16:05:57,00,09,1, 11.8,1,1, 8.540, 10629.683, 402.793, 52905.883 25/05/06,16:05:57,01,09,1, 11.8,1,1, 8.540, 10629.669, 402.788, 52905.950 25/05/06,16:05:57,02,09,1, 11.8,1,1, 8.540, 10629.712, 402.802, 52905.990 25/05/06,16:05:57,03,09,1, 11.8,1,1, 8.540, 10629.699, 402.787, 52906.028 25/05/06,16:05:57,04,09,1, 11.8,1,1, 8.540, 10629.732, 402.816, 52906.070 25/05/06,16:05:57,05,09,1, 11.8,1,1, 8.540, 10629.699, 402.832, 52906.138 25/05/06,16:05:57,06,09,1, 11.8,1,1, 8.540, 10629.682, 402.842, 52906.142 25/05/06,16:05:57,07,09,1, 11.8,1,1, 8.540, 10629.694, 402.811, 52906.050 25/05/06,16:05:57,08,09,1, 11.8,1,1, 8.540, 10629.663, 402.830, 52906.082 25/05/06,16:05:57,09,09,1, 11.8,1,1, 8.540, 10629.698, 402.838, 52906.134 25/05/06,16:05:57,10,09,1, 11.8,1,1, 8.540, 10629.710, 402.835, 52906.053 25/05/06,16:05:57,11,09,1, 11.8,1,1, 8.540, 10629.717, 402.830, 52906.147 25/05/06,16:05:57,12,09,1, 11.8,1,1, 8.540, 10629.717, 402.810, 52906.072 25/05/06,16:05:57,13,09,1, 11.8,1,1, 8.540, 10629.709, 402.835, 52906.029 25/05/06,16:05:57,14,09,1, 11.8,1,1, 8.540, 10629.724, 402.824, 52906.092 25/05/06,16:05:57,15,09,1, 11.8,1,1, 8.540, 10629.719, 402.834, 52906.152 25/05/06,16:05:57,16,09,1, 11.8,1,1, 8.540, 10629.728, 402.853, 52906.105 25/05/06,16:05:57,17,09,1, 11.8,1,1, 8.540, 10629.740, 402.867, 52906.023 25/05/06,16:05:57,18,09,1, 11.8,1,1, 8.540, 10629.683, 402.843, 52906.157 25/05/06,16:05:57,19,09,1, 11.8,1,1, 8.540, 10629.695, 402.863, 52906.177 25/05/06,16:05:58,00,09,1, 11.9,1,1, 8.528, 10629.691, 402.863, 52906.177 25/05/06,16:05:58,01,09,1, 11.9,1,1, 8.528, 10629.667, 402.838, 52906.101 25/05/06,16:05:58,02,09,1, 11.9,1,1, 8.528, 10629.710, 402.842, 52906.110 25/05/06,16:05:58,03,09,1, 11.9,1,1, 8.528, 10629.702, 402.850, 52906.154 25/05/06,16:05:58,04,09,1, 11.9,1,1, 8.528, 10629.751, 402.846, 52906.063 25/05/06,16:05:58,05,09,1, 11.9,1,1, 8.528, 10629.731, 402.835, 52906.066 25/05/06,16:05:58,06,09,1, 11.9,1,1, 8.528, 10629.715, 402.858, 52906.208 25/05/06,16:05:58,07,09,1, 11.9,1,1, 8.528, 10629.707, 402.855, 52906.139 25/05/06,16:05:58,08,09,1, 11.9,1,1, 8.528, 10629.691, 402.853, 52906.141 25/05/06,16:05:58,09,09,1, 11.9,1,1, 8.528, 10629.720, 402.868, 52906.119 25/05/06,16:05:58,10,09,1, 11.9,1,1, 8.528, 10629.742, 402.865, 52906.120 25/05/06,16:05:58,11,09,1, 11.9,1,1, 8.528, 10629.712, 402.880, 52906.159 25/05/06,16:05:58,12,09,1, 11.9,1,1, 8.528, 10629.734, 402.873, 52906.159 25/05/06,16:05:58,13,09,1, 11.9,1,1, 8.528, 10629.714, 402.858, 52906.147 25/05/06,16:05:58,14,09,1, 11.9,1,1, 8.528, 10629.707, 402.878, 52906.182 25/05/06,16:05:58,15,09,1, 11.9,1,1, 8.528, 10629.734, 402.853, 52906.181 25/05/06,16:05:58,16,09,1, 11.9,1,1, 8.528, 10629.749, 402.875, 52906.152 25/05/06,16:05:58,17,09,1, 11.9,1,1, 8.528, 10629.724, 402.867, 52906.207 25/05/06,16:05:58,18,09,1, 11.9,1,1, 8.528, 10629.730, 402.884, 52906.238 25/05/06,16:05:58,19,09,1, 11.9,1,1, 8.528, 10629.746, 402.902, 52906.206 25/05/06,16:05:59,00,09,1, 12.0,1,1, 8.534, 10629.741, 402.902, 52906.206 25/05/06,16:05:59,01,09,1, 12.0,1,1, 8.534, 10629.753, 402.886, 52906.176 25/05/06,16:05:59,02,09,1, 12.0,1,1, 8.534, 10629.722, 402.865, 52906.204 25/05/06,16:05:59,03,09,1, 12.0,1,1, 8.534, 10629.745, 402.878, 52906.146 25/05/06,16:05:59,04,09,1, 12.0,1,1, 8.534, 10629.741, 402.875, 52906.193 25/05/06,16:05:59,05,09,1, 12.0,1,1, 8.534, 10629.735, 402.876, 52906.170 25/05/06,16:05:59,06,09,1, 12.0,1,1, 8.534, 10629.729, 402.869, 52906.235 25/05/06,16:05:59,07,09,1, 12.0,1,1, 8.534, 10629.740, 402.874, 52906.181 25/05/06,16:05:59,08,09,1, 12.0,1,1, 8.534, 10629.728, 402.898, 52906.216 25/05/06,16:05:59,09,09,1, 12.0,1,1, 8.534, 10629.739, 402.893, 52906.214 25/05/06,16:05:59,10,09,1, 12.0,1,1, 8.534, 10629.762, 402.887, 52906.217 25/05/06,16:05:59,11,09,1, 12.0,1,1, 8.534, 10629.734, 402.922, 52906.371 25/05/06,16:05:59,12,09,1, 12.0,1,1, 8.534, 10629.723, 402.913, 52906.227 25/05/06,16:05:59,13,09,1, 12.0,1,1, 8.534, 10629.725, 402.913, 52906.167 25/05/06,16:05:59,14,09,1, 12.0,1,1, 8.534, 10629.726, 402.901, 52906.119 25/05/06,16:05:59,15,09,1, 12.0,1,1, 8.534, 10629.729, 402.895, 52906.159 25/05/06,16:05:59,16,09,1, 12.0,1,1, 8.534, 10629.746, 402.898, 52906.224 25/05/06,16:05:59,17,09,1, 12.0,1,1, 8.534, 10629.765, 402.886, 52906.146 25/05/06,16:05:59,18,09,1, 12.0,1,1, 8.534, 10629.762, 402.910, 52906.293 25/05/06,16:05:59,19,09,1, 12.0,1,1, 8.534, 10629.736, 402.899, 52906.155 25/05/06,16:06:00,00,09,1, 11.8,1,1, 8.526, 10629.733, 402.899, 52906.155 25/05/06,16:06:00,01,09,1, 11.8,1,1, 8.526, 10629.736, 402.907, 52906.157 25/05/06,16:06:00,02,09,1, 11.8,1,1, 8.526, 10629.745, 402.916, 52906.125 25/05/06,16:06:00,03,09,1, 11.8,1,1, 8.526, 10629.751, 402.900, 52905.983 25/05/06,16:06:00,04,09,1, 11.8,1,1, 8.526, 10629.715, 402.899, 52906.026 25/05/06,16:06:00,05,09,1, 11.8,1,1, 8.526, 10629.758, 402.907, 52905.870 25/05/06,16:06:00,06,09,1, 11.8,1,1, 8.526, 10629.713, 402.924, 52906.225 25/05/06,16:06:00,07,09,1, 11.8,1,1, 8.526, 10629.716, 402.943, 52906.203 25/05/06,16:06:00,08,09,1, 11.8,1,1, 8.526, 10629.712, 402.946, 52906.160 25/05/06,16:06:00,09,09,1, 11.8,1,1, 8.526, 10629.730, 402.938, 52906.098 25/05/06,16:06:00,10,09,1, 11.8,1,1, 8.526, 10629.741, 402.934, 52906.123 25/05/06,16:06:00,11,09,1, 11.8,1,1, 8.526, 10629.720, 402.914, 52906.093 25/05/06,16:06:00,12,09,1, 11.8,1,1, 8.526, 10629.745, 402.936, 52906.093 25/05/06,16:06:00,13,09,1, 11.8,1,1, 8.526, 10629.730, 402.926, 52906.035 25/05/06,16:06:00,14,09,1, 11.8,1,1, 8.526, 10629.752, 402.923, 52906.143 25/05/06,16:06:00,15,09,1, 11.8,1,1, 8.526, 10629.751, 402.943, 52906.156 25/05/06,16:06:00,16,09,1, 11.8,1,1, 8.526, 10629.741, 402.938, 52906.101 25/05/06,16:06:00,17,09,1, 11.8,1,1, 8.526, 10629.745, 402.920, 52906.123 25/05/06,16:06:00,18,09,1, 11.8,1,1, 8.526, 10629.747, 402.928, 52906.111 25/05/06,16:06:00,19,09,1, 11.8,1,1, 8.526, 10629.718, 402.943, 52906.119 25/05/06,16:06:01,00,10,1, 11.9,1,1, 8.529, 10629.716, 402.943, 52906.119 25/05/06,16:06:01,01,10,1, 11.9,1,1, 8.529, 10629.746, 402.947, 52906.166 25/05/06,16:06:01,02,10,1, 11.9,1,1, 8.529, 10629.733, 402.942, 52906.158 25/05/06,16:06:01,03,10,1, 11.9,1,1, 8.529, 10629.751, 402.964, 52906.183 25/05/06,16:06:01,04,10,1, 11.9,1,1, 8.529, 10629.723, 402.938, 52906.175 25/05/06,16:06:01,05,10,1, 11.9,1,1, 8.529, 10629.749, 402.951, 52906.167 25/05/06,16:06:01,06,10,1, 11.9,1,1, 8.529, 10629.781, 402.951, 52906.080 25/05/06,16:06:01,07,10,1, 11.9,1,1, 8.529, 10629.769, 402.966, 52906.185 25/05/06,16:06:01,08,10,1, 11.9,1,1, 8.529, 10629.741, 402.982, 52906.178 25/05/06,16:06:01,09,10,1, 11.9,1,1, 8.529, 10629.731, 402.976, 52906.180 25/05/06,16:06:01,10,10,1, 11.9,1,1, 8.529, 10629.760, 402.955, 52906.139 25/05/06,16:06:01,11,10,1, 11.9,1,1, 8.529, 10629.735, 402.967, 52906.112 25/05/06,16:06:01,12,10,1, 11.9,1,1, 8.529, 10629.744, 402.945, 52906.214 25/05/06,16:06:01,13,10,1, 11.9,1,1, 8.529, 10629.737, 402.963, 52906.180 25/05/06,16:06:01,14,10,1, 11.9,1,1, 8.529, 10629.747, 402.970, 52906.100 25/05/06,16:06:01,15,10,1, 11.9,1,1, 8.529, 10629.742, 402.963, 52906.212 25/05/06,16:06:01,16,10,1, 11.9,1,1, 8.529, 10629.728, 402.984, 52906.129 25/05/06,16:06:01,17,10,1, 11.9,1,1, 8.529, 10629.752, 402.973, 52906.124 25/05/06,16:06:01,18,10,1, 11.9,1,1, 8.529, 10629.724, 402.977, 52906.167 25/05/06,16:06:01,19,10,1, 11.9,1,1, 8.529, 10629.751, 402.971, 52906.138 25/05/06,16:06:02,00,09,1, 12.0,1,1, 8.537, 10629.749, 402.971, 52906.138 25/05/06,16:06:02,01,09,1, 12.0,1,1, 8.537, 10629.779, 403.010, 52906.141 25/05/06,16:06:02,02,09,1, 12.0,1,1, 8.537, 10629.717, 403.010, 52906.163 25/05/06,16:06:02,03,09,1, 12.0,1,1, 8.537, 10629.773, 402.993, 52906.091 25/05/06,16:06:02,04,09,1, 12.0,1,1, 8.537, 10629.743, 402.995, 52906.234 25/05/06,16:06:02,05,09,1, 12.0,1,1, 8.537, 10629.732, 403.012, 52906.210 25/05/06,16:06:02,06,09,1, 12.0,1,1, 8.537, 10629.729, 402.994, 52906.226 25/05/06,16:06:02,07,09,1, 12.0,1,1, 8.537, 10629.736, 402.979, 52906.196 25/05/06,16:06:02,08,09,1, 12.0,1,1, 8.537, 10629.754, 402.978, 52906.224 25/05/06,16:06:02,09,09,1, 12.0,1,1, 8.537, 10629.728, 403.003, 52906.247 25/05/06,16:06:02,10,09,1, 12.0,1,1, 8.537, 10629.746, 403.009, 52906.187 25/05/06,16:06:02,11,09,1, 12.0,1,1, 8.537, 10629.741, 402.994, 52906.531 25/05/06,16:06:02,12,09,1, 12.0,1,1, 8.537, 10629.758, 402.985, 52906.107 25/05/06,16:06:02,13,09,1, 12.0,1,1, 8.537, 10629.801, 402.969, 52906.153 25/05/06,16:06:02,14,09,1, 12.0,1,1, 8.537, 10629.773, 402.976, 52906.134 25/05/06,16:06:02,15,09,1, 12.0,1,1, 8.537, 10629.767, 402.992, 52906.224 25/05/06,16:06:02,16,09,1, 12.0,1,1, 8.537, 10629.748, 402.990, 52906.262 25/05/06,16:06:02,17,09,1, 12.0,1,1, 8.537, 10629.743, 403.018, 52906.266 25/05/06,16:06:02,18,09,1, 12.0,1,1, 8.537, 10629.738, 403.013, 52906.284 25/05/06,16:06:02,19,09,1, 12.0,1,1, 8.537, 10629.777, 403.012, 52906.222 25/05/06,16:06:03,00,09,1, 11.9,1,1, 8.529, 10629.774, 403.012, 52906.222 25/05/06,16:06:03,01,09,1, 11.9,1,1, 8.529, 10629.752, 402.998, 52906.263 25/05/06,16:06:03,02,09,1, 11.9,1,1, 8.529, 10629.759, 403.005, 52906.227 25/05/06,16:06:03,03,09,1, 11.9,1,1, 8.529, 10629.740, 403.017, 52906.188 25/05/06,16:06:03,04,09,1, 11.9,1,1, 8.529, 10629.726, 403.012, 52906.235 25/05/06,16:06:03,05,09,1, 11.9,1,1, 8.529, 10629.728, 403.034, 52906.314 25/05/06,16:06:03,06,09,1, 11.9,1,1, 8.529, 10629.712, 403.040, 52906.263 25/05/06,16:06:03,07,09,1, 11.9,1,1, 8.529, 10629.737, 403.022, 52906.223 25/05/06,16:06:03,08,09,1, 11.9,1,1, 8.529, 10629.742, 403.011, 52906.227 25/05/06,16:06:03,09,09,1, 11.9,1,1, 8.529, 10629.751, 403.007, 52906.224 25/05/06,16:06:03,10,09,1, 11.9,1,1, 8.529, 10629.755, 403.018, 52906.346 25/05/06,16:06:03,11,09,1, 11.9,1,1, 8.529, 10629.729, 403.019, 52906.226 25/05/06,16:06:03,12,09,1, 11.9,1,1, 8.529, 10629.748, 403.041, 52906.321 25/05/06,16:06:03,13,09,1, 11.9,1,1, 8.529, 10629.752, 403.009, 52906.319 25/05/06,16:06:03,14,09,1, 11.9,1,1, 8.529, 10629.748, 403.029, 52906.359 25/05/06,16:06:03,15,09,1, 11.9,1,1, 8.529, 10629.736, 403.045, 52906.338 25/05/06,16:06:03,16,09,1, 11.9,1,1, 8.529, 10629.747, 403.039, 52906.318 25/05/06,16:06:03,17,09,1, 11.9,1,1, 8.529, 10629.728, 403.035, 52906.288 25/05/06,16:06:03,18,09,1, 11.9,1,1, 8.529, 10629.773, 403.043, 52906.299 25/05/06,16:06:03,19,09,1, 11.9,1,1, 8.529, 10629.759, 403.034, 52906.277 25/05/06,16:06:04,00,09,1, 12.0,1,1, 8.537, 10629.758, 403.034, 52906.277 25/05/06,16:06:04,01,09,1, 12.0,1,1, 8.537, 10629.760, 403.032, 52906.314 25/05/06,16:06:04,02,09,1, 12.0,1,1, 8.537, 10629.743, 403.026, 52906.260 25/05/06,16:06:04,03,09,1, 12.0,1,1, 8.537, 10629.744, 403.050, 52906.327 25/05/06,16:06:04,04,09,1, 12.0,1,1, 8.537, 10629.750, 403.045, 52906.211 25/05/06,16:06:04,05,09,1, 12.0,1,1, 8.537, 10629.737, 403.025, 52906.230 25/05/06,16:06:04,06,09,1, 12.0,1,1, 8.537, 10629.727, 403.041, 52906.232 25/05/06,16:06:04,07,09,1, 12.0,1,1, 8.537, 10629.760, 403.040, 52906.265 25/05/06,16:06:04,08,09,1, 12.0,1,1, 8.537, 10629.767, 403.050, 52906.219 25/05/06,16:06:04,09,09,1, 12.0,1,1, 8.537, 10629.762, 403.003, 52906.207 25/05/06,16:06:04,10,09,1, 12.0,1,1, 8.537, 10629.750, 403.050, 52906.345 25/05/06,16:06:04,11,09,1, 12.0,1,1, 8.537, 10629.771, 403.048, 52906.265 25/05/06,16:06:04,12,09,1, 12.0,1,1, 8.537, 10629.743, 403.056, 52906.333 25/05/06,16:06:04,13,09,1, 12.0,1,1, 8.537, 10629.776, 403.043, 52906.233 25/05/06,16:06:04,14,09,1, 12.0,1,1, 8.537, 10629.766, 403.048, 52906.346 25/05/06,16:06:04,15,09,1, 12.0,1,1, 8.537, 10629.777, 403.062, 52906.319 25/05/06,16:06:04,16,09,1, 12.0,1,1, 8.537, 10629.770, 403.056, 52906.342 25/05/06,16:06:04,17,09,1, 12.0,1,1, 8.537, 10629.755, 403.055, 52906.361 25/05/06,16:06:04,18,09,1, 12.0,1,1, 8.537, 10629.732, 403.054, 52906.323 25/05/06,16:06:04,19,09,1, 12.0,1,1, 8.537, 10629.745, 403.035, 52906.353 25/05/06,16:06:05,00,09,1, 11.9,1,1, 8.527, 10629.741, 403.035, 52906.353 25/05/06,16:06:05,01,09,1, 11.9,1,1, 8.527, 10629.754, 403.052, 52906.346 25/05/06,16:06:05,02,09,1, 11.9,1,1, 8.527, 10629.745, 403.056, 52906.331 25/05/06,16:06:05,03,09,1, 11.9,1,1, 8.527, 10629.754, 403.053, 52906.373 25/05/06,16:06:05,04,09,1, 11.9,1,1, 8.527, 10629.769, 403.045, 52906.321 25/05/06,16:06:05,05,09,1, 11.9,1,1, 8.527, 10629.760, 403.064, 52906.302 25/05/06,16:06:05,06,09,1, 11.9,1,1, 8.527, 10629.768, 403.033, 52906.285 25/05/06,16:06:05,07,09,1, 11.9,1,1, 8.527, 10629.751, 403.049, 52906.289 25/05/06,16:06:05,08,09,1, 11.9,1,1, 8.527, 10629.755, 403.067, 52906.324 25/05/06,16:06:05,09,09,1, 11.9,1,1, 8.527, 10629.778, 403.048, 52906.320 25/05/06,16:06:05,10,09,1, 11.9,1,1, 8.527, 10629.760, 403.075, 52906.376 25/05/06,16:06:05,11,09,1, 11.9,1,1, 8.527, 10629.755, 403.062, 52906.319 25/05/06,16:06:05,12,09,1, 11.9,1,1, 8.527, 10629.773, 403.068, 52906.356 25/05/06,16:06:05,13,09,1, 11.9,1,1, 8.527, 10629.773, 403.065, 52906.332 25/05/06,16:06:05,14,09,1, 11.9,1,1, 8.527, 10629.751, 403.063, 52906.350 25/05/06,16:06:05,15,09,1, 11.9,1,1, 8.527, 10629.758, 403.090, 52906.394 25/05/06,16:06:05,16,09,1, 11.9,1,1, 8.527, 10629.773, 403.095, 52906.365 25/05/06,16:06:05,17,09,1, 11.9,1,1, 8.527, 10629.761, 403.084, 52906.361 25/05/06,16:06:05,18,09,1, 11.9,1,1, 8.527, 10629.782, 403.066, 52906.363 25/05/06,16:06:05,19,09,1, 11.9,1,1, 8.527, 10629.781, 403.092, 52906.320 25/05/06,16:06:06,00,09,1, 11.9,1,1, 8.536, 10629.774, 403.092, 52906.320 25/05/06,16:06:06,01,09,1, 11.9,1,1, 8.536, 10629.766, 403.092, 52906.392 25/05/06,16:06:06,02,09,1, 11.9,1,1, 8.536, 10629.773, 403.090, 52906.306 25/05/06,16:06:06,03,09,1, 11.9,1,1, 8.536, 10629.775, 403.116, 52906.395 25/05/06,16:06:06,04,09,1, 11.9,1,1, 8.536, 10629.777, 403.096, 52906.359 25/05/06,16:06:06,05,09,1, 11.9,1,1, 8.536, 10629.767, 403.120, 52906.393 25/05/06,16:06:06,06,09,1, 11.9,1,1, 8.536, 10629.799, 403.120, 52906.342 25/05/06,16:06:06,07,09,1, 11.9,1,1, 8.536, 10629.787, 403.115, 52906.337 25/05/06,16:06:06,08,09,1, 11.9,1,1, 8.536, 10629.787, 403.102, 52906.425 25/05/06,16:06:06,09,09,1, 11.9,1,1, 8.536, 10629.779, 403.120, 52906.436 25/05/06,16:06:06,10,09,1, 11.9,1,1, 8.536, 10629.798, 403.113, 52906.413 25/05/06,16:06:06,11,09,1, 11.9,1,1, 8.536, 10629.792, 403.124, 52906.394 25/05/06,16:06:06,12,09,1, 11.9,1,1, 8.536, 10629.803, 403.106, 52906.339 25/05/06,16:06:06,13,09,1, 11.9,1,1, 8.536, 10629.800, 403.104, 52906.447 25/05/06,16:06:06,14,09,1, 11.9,1,1, 8.536, 10629.802, 403.100, 52906.368 25/05/06,16:06:06,15,09,1, 11.9,1,1, 8.536, 10629.811, 403.112, 52906.367 25/05/06,16:06:06,16,09,1, 11.9,1,1, 8.536, 10629.819, 403.123, 52906.402 25/05/06,16:06:06,17,09,1, 11.9,1,1, 8.536, 10629.802, 403.146, 52906.468 25/05/06,16:06:06,18,09,1, 11.9,1,1, 8.536, 10629.777, 403.131, 52906.365 25/05/06,16:06:06,19,09,1, 11.9,1,1, 8.536, 10629.827, 403.141, 52906.473 25/05/06,16:06:07,00,08,1, 11.9,1,1, 8.535, 10629.824, 403.141, 52906.473 25/05/06,16:06:07,01,08,1, 11.9,1,1, 8.535, 10629.830, 403.133, 52906.378 25/05/06,16:06:07,02,08,1, 11.9,1,1, 8.535, 10629.838, 403.154, 52906.462 25/05/06,16:06:07,03,08,1, 11.9,1,1, 8.535, 10629.801, 403.141, 52906.418 25/05/06,16:06:07,04,08,1, 11.9,1,1, 8.535, 10629.816, 403.160, 52906.467 25/05/06,16:06:07,05,08,1, 11.9,1,1, 8.535, 10629.834, 403.159, 52906.425 25/05/06,16:06:07,06,08,1, 11.9,1,1, 8.535, 10629.833, 403.162, 52906.413 25/05/06,16:06:07,07,08,1, 11.9,1,1, 8.535, 10629.839, 403.147, 52906.434 25/05/06,16:06:07,08,08,1, 11.9,1,1, 8.535, 10629.821, 403.161, 52906.472 25/05/06,16:06:07,09,08,1, 11.9,1,1, 8.535, 10629.824, 403.133, 52906.475 25/05/06,16:06:07,10,08,1, 11.9,1,1, 8.535, 10629.811, 403.157, 52906.358 25/05/06,16:06:07,11,08,1, 11.9,1,1, 8.535, 10629.872, 403.152, 52906.396 25/05/06,16:06:07,12,08,1, 11.9,1,1, 8.535, 10629.836, 403.161, 52906.365 25/05/06,16:06:07,13,08,1, 11.9,1,1, 8.535, 10629.845, 403.193, 52906.479 25/05/06,16:06:07,14,08,1, 11.9,1,1, 8.535, 10629.842, 403.160, 52906.447 25/05/06,16:06:07,15,08,1, 11.9,1,1, 8.535, 10629.834, 403.157, 52906.394 25/05/06,16:06:07,16,08,1, 11.9,1,1, 8.535, 10629.847, 403.180, 52906.426 25/05/06,16:06:07,17,08,1, 11.9,1,1, 8.535, 10629.842, 403.188, 52906.475 25/05/06,16:06:07,18,08,1, 11.9,1,1, 8.535, 10629.822, 403.149, 52906.460 25/05/06,16:06:07,19,08,1, 11.9,1,1, 8.535, 10629.844, 403.154, 52906.437 25/05/06,16:06:08,00,10,1, 11.9,1,1, 8.538, 10629.841, 403.154, 52906.437 25/05/06,16:06:08,01,10,1, 11.9,1,1, 8.538, 10629.868, 403.170, 52906.508 25/05/06,16:06:08,02,10,1, 11.9,1,1, 8.538, 10629.862, 403.175, 52906.485 25/05/06,16:06:08,03,10,1, 11.9,1,1, 8.538, 10629.838, 403.194, 52906.487 25/05/06,16:06:08,04,10,1, 11.9,1,1, 8.538, 10629.852, 403.176, 52906.508 25/05/06,16:06:08,05,10,1, 11.9,1,1, 8.538, 10629.846, 403.162, 52906.477 25/05/06,16:06:08,06,10,1, 11.9,1,1, 8.538, 10629.867, 403.179, 52906.479 25/05/06,16:06:08,07,10,1, 11.9,1,1, 8.538, 10629.865, 403.189, 52906.512 25/05/06,16:06:08,08,10,1, 11.9,1,1, 8.538, 10629.875, 403.189, 52906.477 25/05/06,16:06:08,09,10,1, 11.9,1,1, 8.538, 10629.867, 403.194, 52906.456 25/05/06,16:06:08,10,10,1, 11.9,1,1, 8.538, 10629.883, 403.172, 52906.457 25/05/06,16:06:08,11,10,1, 11.9,1,1, 8.538, 10629.895, 403.186, 52906.496 25/05/06,16:06:08,12,10,1, 11.9,1,1, 8.538, 10629.866, 403.189, 52906.425 25/05/06,16:06:08,13,10,1, 11.9,1,1, 8.538, 10629.882, 403.186, 52906.417 25/05/06,16:06:08,14,10,1, 11.9,1,1, 8.538, 10629.896, 403.215, 52906.504 25/05/06,16:06:08,15,10,1, 11.9,1,1, 8.538, 10629.915, 403.216, 52906.582 25/05/06,16:06:08,16,10,1, 11.9,1,1, 8.538, 10629.906, 403.181, 52906.439 25/05/06,16:06:08,17,10,1, 11.9,1,1, 8.538, 10629.877, 403.208, 52906.508 25/05/06,16:06:08,18,10,1, 11.9,1,1, 8.538, 10629.908, 403.208, 52906.473 25/05/06,16:06:08,19,10,1, 11.9,1,1, 8.538, 10629.893, 403.184, 52906.453 25/05/06,16:06:09,00,10,1, 11.9,1,1, 8.538, 10629.891, 403.184, 52906.453 25/05/06,16:06:09,01,10,1, 11.9,1,1, 8.538, 10629.914, 403.212, 52906.478 25/05/06,16:06:09,02,10,1, 11.9,1,1, 8.538, 10629.911, 403.214, 52906.480 25/05/06,16:06:09,03,10,1, 11.9,1,1, 8.538, 10629.940, 403.211, 52906.430 25/05/06,16:06:09,04,10,1, 11.9,1,1, 8.538, 10629.913, 403.225, 52906.504 25/05/06,16:06:09,05,10,1, 11.9,1,1, 8.538, 10629.930, 403.215, 52906.515 25/05/06,16:06:09,06,10,1, 11.9,1,1, 8.538, 10629.917, 403.191, 52906.450 25/05/06,16:06:09,07,10,1, 11.9,1,1, 8.538, 10629.915, 403.191, 52906.521 25/05/06,16:06:09,08,10,1, 11.9,1,1, 8.538, 10629.931, 403.197, 52906.500 25/05/06,16:06:09,09,10,1, 11.9,1,1, 8.538, 10629.918, 403.208, 52906.481 25/05/06,16:06:09,10,10,1, 11.9,1,1, 8.538, 10629.931, 403.210, 52906.491 25/05/06,16:06:09,11,10,1, 11.9,1,1, 8.538, 10629.937, 403.195, 52906.505 25/05/06,16:06:09,12,10,1, 11.9,1,1, 8.538, 10629.945, 403.233, 52906.459 25/05/06,16:06:09,13,10,1, 11.9,1,1, 8.538, 10629.925, 403.238, 52906.505 25/05/06,16:06:09,14,10,1, 11.9,1,1, 8.538, 10629.940, 403.223, 52906.463 25/05/06,16:06:09,15,10,1, 11.9,1,1, 8.538, 10629.941, 403.232, 52906.551 25/05/06,16:06:09,16,10,1, 11.9,1,1, 8.538, 10629.929, 403.209, 52906.483 25/05/06,16:06:09,17,10,1, 11.9,1,1, 8.538, 10629.958, 403.208, 52906.498 25/05/06,16:06:09,18,10,1, 11.9,1,1, 8.538, 10629.966, 403.213, 52906.435 25/05/06,16:06:09,19,10,1, 11.9,1,1, 8.538, 10629.951, 403.214, 52906.468 25/05/06,16:06:10,00,09,1, 12.0,1,1, 8.535, 10629.950, 403.214, 52906.468 25/05/06,16:06:10,01,09,1, 12.0,1,1, 8.535, 10629.961, 403.234, 52906.539 25/05/06,16:06:10,02,09,1, 12.0,1,1, 8.535, 10629.949, 403.215, 52906.546 25/05/06,16:06:10,03,09,1, 12.0,1,1, 8.535, 10629.958, 403.245, 52906.514 25/05/06,16:06:10,04,09,1, 12.0,1,1, 8.535, 10629.946, 403.256, 52906.515 25/05/06,16:06:10,05,09,1, 12.0,1,1, 8.535, 10629.970, 403.236, 52906.567 25/05/06,16:06:10,06,09,1, 12.0,1,1, 8.535, 10629.960, 403.235, 52906.495 25/05/06,16:06:10,07,09,1, 12.0,1,1, 8.535, 10629.964, 403.250, 52906.604 25/05/06,16:06:10,08,09,1, 12.0,1,1, 8.535, 10629.965, 403.229, 52906.462 25/05/06,16:06:10,09,09,1, 12.0,1,1, 8.535, 10629.956, 403.276, 52906.539 25/05/06,16:06:10,10,09,1, 12.0,1,1, 8.535, 10629.963, 403.274, 52906.543 25/05/06,16:06:10,11,09,1, 12.0,1,1, 8.535, 10629.948, 403.283, 52906.541 25/05/06,16:06:10,12,09,1, 12.0,1,1, 8.535, 10629.960, 403.289, 52906.523 25/05/06,16:06:10,13,09,1, 12.0,1,1, 8.535, 10629.987, 403.286, 52906.550 25/05/06,16:06:10,14,09,1, 12.0,1,1, 8.535, 10629.965, 403.264, 52906.471 25/05/06,16:06:10,15,09,1, 12.0,1,1, 8.535, 10629.991, 403.283, 52906.591 25/05/06,16:06:10,16,09,1, 12.0,1,1, 8.535, 10629.991, 403.269, 52906.575 25/05/06,16:06:10,17,09,1, 12.0,1,1, 8.535, 10629.958, 403.281, 52906.549 25/05/06,16:06:10,18,09,1, 12.0,1,1, 8.535, 10629.967, 403.267, 52906.512 25/05/06,16:06:10,19,09,1, 12.0,1,1, 8.535, 10629.985, 403.283, 52906.492 25/05/06,16:06:11,00,10,1, 11.9,1,1, 8.529, 10629.983, 403.283, 52906.492 25/05/06,16:06:11,01,10,1, 11.9,1,1, 8.529, 10629.987, 403.292, 52906.552 25/05/06,16:06:11,02,10,1, 11.9,1,1, 8.529, 10630.003, 403.264, 52906.499 25/05/06,16:06:11,03,10,1, 11.9,1,1, 8.529, 10629.986, 403.291, 52906.561 25/05/06,16:06:11,04,10,1, 11.9,1,1, 8.529, 10629.994, 403.287, 52906.534 25/05/06,16:06:11,05,10,1, 11.9,1,1, 8.529, 10629.992, 403.278, 52906.562 25/05/06,16:06:11,06,10,1, 11.9,1,1, 8.529, 10630.001, 403.271, 52906.486 25/05/06,16:06:11,07,10,1, 11.9,1,1, 8.529, 10629.983, 403.262, 52906.565 25/05/06,16:06:11,08,10,1, 11.9,1,1, 8.529, 10629.988, 403.248, 52906.518 25/05/06,16:06:11,09,10,1, 11.9,1,1, 8.529, 10630.009, 403.256, 52906.503 25/05/06,16:06:11,10,10,1, 11.9,1,1, 8.529, 10629.983, 403.292, 52906.511 25/05/06,16:06:11,11,10,1, 11.9,1,1, 8.529, 10630.009, 403.291, 52906.507 25/05/06,16:06:11,12,10,1, 11.9,1,1, 8.529, 10630.007, 403.270, 52906.403 25/05/06,16:06:11,13,10,1, 11.9,1,1, 8.529, 10630.015, 403.281, 52906.479 25/05/06,16:06:11,14,10,1, 11.9,1,1, 8.529, 10629.996, 403.297, 52906.585 25/05/06,16:06:11,15,10,1, 11.9,1,1, 8.529, 10630.032, 403.299, 52906.562 25/05/06,16:06:11,16,10,1, 11.9,1,1, 8.529, 10630.037, 403.292, 52906.652 25/05/06,16:06:11,17,10,1, 11.9,1,1, 8.529, 10630.012, 403.302, 52906.607 25/05/06,16:06:11,18,10,1, 11.9,1,1, 8.529, 10630.036, 403.301, 52906.600 25/05/06,16:06:11,19,10,1, 11.9,1,1, 8.529, 10630.042, 403.291, 52906.549 25/05/06,16:06:12,00,10,1, 12.0,1,1, 8.538, 10630.041, 403.291, 52906.549 25/05/06,16:06:12,01,10,1, 12.0,1,1, 8.538, 10629.998, 403.283, 52906.558 25/05/06,16:06:12,02,10,1, 12.0,1,1, 8.538, 10630.023, 403.312, 52906.663 25/05/06,16:06:12,03,10,1, 12.0,1,1, 8.538, 10630.023, 403.291, 52906.578 25/05/06,16:06:12,04,10,1, 12.0,1,1, 8.538, 10630.040, 403.313, 52906.626 25/05/06,16:06:12,05,10,1, 12.0,1,1, 8.538, 10630.045, 403.286, 52906.554 25/05/06,16:06:12,06,10,1, 12.0,1,1, 8.538, 10630.020, 403.285, 52906.625 25/05/06,16:06:12,07,10,1, 12.0,1,1, 8.538, 10630.028, 403.303, 52906.602 25/05/06,16:06:12,08,10,1, 12.0,1,1, 8.538, 10630.034, 403.304, 52906.642 25/05/06,16:06:12,09,10,1, 12.0,1,1, 8.538, 10630.019, 403.266, 52906.536 25/05/06,16:06:12,10,10,1, 12.0,1,1, 8.538, 10630.017, 403.302, 52906.583 25/05/06,16:06:12,11,10,1, 12.0,1,1, 8.538, 10630.044, 403.298, 52906.530 25/05/06,16:06:12,12,10,1, 12.0,1,1, 8.538, 10630.037, 403.304, 52906.499 25/05/06,16:06:12,13,10,1, 12.0,1,1, 8.538, 10630.049, 403.311, 52906.618 25/05/06,16:06:12,14,10,1, 12.0,1,1, 8.538, 10630.052, 403.301, 52906.611 25/05/06,16:06:12,15,10,1, 12.0,1,1, 8.538, 10630.044, 403.305, 52906.624 25/05/06,16:06:12,16,10,1, 12.0,1,1, 8.538, 10630.049, 403.305, 52906.582 25/05/06,16:06:12,17,10,1, 12.0,1,1, 8.538, 10630.057, 403.294, 52906.629 25/05/06,16:06:12,18,10,1, 12.0,1,1, 8.538, 10630.046, 403.317, 52906.566 25/05/06,16:06:12,19,10,1, 12.0,1,1, 8.538, 10630.085, 403.319, 52906.567 25/05/06,16:06:13,00,10,1, 11.9,1,1, 8.528, 10630.083, 403.319, 52906.567 25/05/06,16:06:13,01,10,1, 11.9,1,1, 8.528, 10630.079, 403.315, 52906.675 25/05/06,16:06:13,02,10,1, 11.9,1,1, 8.528, 10630.094, 403.305, 52906.585 25/05/06,16:06:13,03,10,1, 11.9,1,1, 8.528, 10630.061, 403.321, 52906.597 25/05/06,16:06:13,04,10,1, 11.9,1,1, 8.528, 10630.083, 403.313, 52906.546 25/05/06,16:06:13,05,10,1, 11.9,1,1, 8.528, 10630.100, 403.306, 52906.659 25/05/06,16:06:13,06,10,1, 11.9,1,1, 8.528, 10630.082, 403.304, 52906.613 25/05/06,16:06:13,07,10,1, 11.9,1,1, 8.528, 10630.077, 403.285, 52906.591 25/05/06,16:06:13,08,10,1, 11.9,1,1, 8.528, 10630.067, 403.284, 52906.543 25/05/06,16:06:13,09,10,1, 11.9,1,1, 8.528, 10630.077, 403.325, 52906.677 25/05/06,16:06:13,10,10,1, 11.9,1,1, 8.528, 10630.083, 403.315, 52906.608 25/05/06,16:06:13,11,10,1, 11.9,1,1, 8.528, 10630.099, 403.310, 52906.570 25/05/06,16:06:13,12,10,1, 11.9,1,1, 8.528, 10630.060, 403.320, 52906.687 25/05/06,16:06:13,13,10,1, 11.9,1,1, 8.528, 10630.090, 403.318, 52906.633 25/05/06,16:06:13,14,10,1, 11.9,1,1, 8.528, 10630.075, 403.322, 52906.676 25/05/06,16:06:13,15,10,1, 11.9,1,1, 8.528, 10630.087, 403.308, 52906.657 25/05/06,16:06:13,16,10,1, 11.9,1,1, 8.528, 10630.107, 403.324, 52906.617 25/05/06,16:06:13,17,10,1, 11.9,1,1, 8.528, 10630.096, 403.314, 52906.645 25/05/06,16:06:13,18,10,1, 11.9,1,1, 8.528, 10630.062, 403.308, 52906.611 25/05/06,16:06:13,19,10,1, 11.9,1,1, 8.528, 10630.110, 403.324, 52906.577 25/05/06,16:06:14,00,10,1, 11.9,1,1, 8.535, 10630.108, 403.324, 52906.577 25/05/06,16:06:14,01,10,1, 11.9,1,1, 8.535, 10630.084, 403.347, 52906.623 25/05/06,16:06:14,02,10,1, 11.9,1,1, 8.535, 10630.089, 403.326, 52906.669 25/05/06,16:06:14,03,10,1, 11.9,1,1, 8.535, 10630.089, 403.325, 52906.604 25/05/06,16:06:14,04,10,1, 11.9,1,1, 8.535, 10630.099, 403.308, 52906.614 25/05/06,16:06:14,05,10,1, 11.9,1,1, 8.535, 10630.096, 403.302, 52906.628 25/05/06,16:06:14,06,10,1, 11.9,1,1, 8.535, 10630.084, 403.304, 52906.596 25/05/06,16:06:14,07,10,1, 11.9,1,1, 8.535, 10630.070, 403.337, 52906.639 25/05/06,16:06:14,08,10,1, 11.9,1,1, 8.535, 10630.092, 403.324, 52906.604 25/05/06,16:06:14,09,10,1, 11.9,1,1, 8.535, 10630.093, 403.327, 52906.640 25/05/06,16:06:14,10,10,1, 11.9,1,1, 8.535, 10630.094, 403.304, 52906.672 25/05/06,16:06:14,11,10,1, 11.9,1,1, 8.535, 10630.112, 403.315, 52906.595 25/05/06,16:06:14,12,10,1, 11.9,1,1, 8.535, 10630.082, 403.319, 52906.603 25/05/06,16:06:14,13,10,1, 11.9,1,1, 8.535, 10630.107, 403.320, 52906.668 25/05/06,16:06:14,14,10,1, 11.9,1,1, 8.535, 10630.095, 403.281, 52906.620 25/05/06,16:06:14,15,10,1, 11.9,1,1, 8.535, 10630.097, 403.309, 52906.641 25/05/06,16:06:14,16,10,1, 11.9,1,1, 8.535, 10630.113, 403.296, 52906.584 25/05/06,16:06:14,17,10,1, 11.9,1,1, 8.535, 10630.103, 403.305, 52906.662 25/05/06,16:06:14,18,10,1, 11.9,1,1, 8.535, 10630.124, 403.282, 52906.602 25/05/06,16:06:14,19,10,1, 11.9,1,1, 8.535, 10630.113, 403.304, 52906.662 25/05/06,16:06:15,00,10,1, 11.9,1,1, 8.537, 10630.108, 403.304, 52906.662 25/05/06,16:06:15,01,10,1, 11.9,1,1, 8.537, 10630.127, 403.293, 52906.608 25/05/06,16:06:15,02,10,1, 11.9,1,1, 8.537, 10630.121, 403.314, 52906.634 25/05/06,16:06:15,03,10,1, 11.9,1,1, 8.537, 10630.112, 403.285, 52906.646 25/05/06,16:06:15,04,10,1, 11.9,1,1, 8.537, 10630.124, 403.290, 52906.698 25/05/06,16:06:15,05,10,1, 11.9,1,1, 8.537, 10630.104, 403.275, 52906.634 25/05/06,16:06:15,06,10,1, 11.9,1,1, 8.537, 10630.102, 403.305, 52906.642 25/05/06,16:06:15,07,10,1, 11.9,1,1, 8.537, 10630.109, 403.285, 52906.619 25/05/06,16:06:15,08,10,1, 11.9,1,1, 8.537, 10630.124, 403.299, 52906.604 25/05/06,16:06:15,09,10,1, 11.9,1,1, 8.537, 10630.118, 403.299, 52906.701 25/05/06,16:06:15,10,10,1, 11.9,1,1, 8.537, 10630.103, 403.284, 52906.641 25/05/06,16:06:15,11,10,1, 11.9,1,1, 8.537, 10630.109, 403.285, 52906.643 25/05/06,16:06:15,12,10,1, 11.9,1,1, 8.537, 10630.110, 403.292, 52906.613 25/05/06,16:06:15,13,10,1, 11.9,1,1, 8.537, 10630.132, 403.293, 52906.642 25/05/06,16:06:15,14,10,1, 11.9,1,1, 8.537, 10630.136, 403.292, 52906.694 25/05/06,16:06:15,15,10,1, 11.9,1,1, 8.537, 10630.130, 403.284, 52906.579 25/05/06,16:06:15,16,10,1, 11.9,1,1, 8.537, 10630.117, 403.271, 52906.591 25/05/06,16:06:15,17,10,1, 11.9,1,1, 8.537, 10630.143, 403.265, 52906.581 25/05/06,16:06:15,18,10,1, 11.9,1,1, 8.537, 10630.139, 403.277, 52906.663 25/05/06,16:06:15,19,10,1, 11.9,1,1, 8.537, 10630.121, 403.279, 52906.646 25/05/06,16:06:16,00,10,1, 11.9,1,1, 8.537, 10630.116, 403.279, 52906.646 25/05/06,16:06:16,01,10,1, 11.9,1,1, 8.537, 10630.112, 403.266, 52906.649 25/05/06,16:06:16,02,10,1, 11.9,1,1, 8.537, 10630.130, 403.271, 52906.702 25/05/06,16:06:16,03,10,1, 11.9,1,1, 8.537, 10630.147, 403.259, 52906.599 25/05/06,16:06:16,04,10,1, 11.9,1,1, 8.537, 10630.115, 403.268, 52906.689 25/05/06,16:06:16,05,10,1, 11.9,1,1, 8.537, 10630.146, 403.292, 52906.670 25/05/06,16:06:16,06,10,1, 11.9,1,1, 8.537, 10630.114, 403.248, 52906.644 25/05/06,16:06:16,07,10,1, 11.9,1,1, 8.537, 10630.108, 403.293, 52906.607 25/05/06,16:06:16,08,10,1, 11.9,1,1, 8.537, 10630.152, 403.310, 52906.709 25/05/06,16:06:16,09,10,1, 11.9,1,1, 8.537, 10630.139, 403.274, 52906.667 25/05/06,16:06:16,10,10,1, 11.9,1,1, 8.537, 10630.139, 403.286, 52906.641 25/05/06,16:06:16,11,10,1, 11.9,1,1, 8.537, 10630.120, 403.288, 52906.701 25/05/06,16:06:16,12,10,1, 11.9,1,1, 8.537, 10630.165, 403.278, 52906.681 25/05/06,16:06:16,13,10,1, 11.9,1,1, 8.537, 10630.122, 403.270, 52906.639 25/05/06,16:06:16,14,10,1, 11.9,1,1, 8.537, 10630.142, 403.293, 52906.688 25/05/06,16:06:16,15,10,1, 11.9,1,1, 8.537, 10630.137, 403.272, 52906.676 25/05/06,16:06:16,16,10,1, 11.9,1,1, 8.537, 10630.140, 403.284, 52906.577 25/05/06,16:06:16,17,10,1, 11.9,1,1, 8.537, 10630.147, 403.289, 52906.625 25/05/06,16:06:16,18,10,1, 11.9,1,1, 8.537, 10630.143, 403.291, 52906.721 25/05/06,16:06:16,19,10,1, 11.9,1,1, 8.537, 10630.132, 403.280, 52906.702 25/05/06,16:06:17,00,10,1, 11.9,1,1, 8.533, 10630.125, 403.280, 52906.702 25/05/06,16:06:17,01,10,1, 11.9,1,1, 8.533, 10630.186, 403.273, 52906.639 25/05/06,16:06:17,02,10,1, 11.9,1,1, 8.533, 10630.163, 403.289, 52906.646 25/05/06,16:06:17,03,10,1, 11.9,1,1, 8.533, 10630.184, 403.292, 52906.654 25/05/06,16:06:17,04,10,1, 11.9,1,1, 8.533, 10630.165, 403.281, 52906.658 25/05/06,16:06:17,05,10,1, 11.9,1,1, 8.533, 10630.175, 403.281, 52906.705 25/05/06,16:06:17,06,10,1, 11.9,1,1, 8.533, 10630.139, 403.287, 52906.744 25/05/06,16:06:17,07,10,1, 11.9,1,1, 8.533, 10630.161, 403.293, 52906.648 25/05/06,16:06:17,08,10,1, 11.9,1,1, 8.533, 10630.173, 403.289, 52906.718 25/05/06,16:06:17,09,10,1, 11.9,1,1, 8.533, 10630.168, 403.266, 52906.728 25/05/06,16:06:17,10,10,1, 11.9,1,1, 8.533, 10630.184, 403.283, 52906.688 25/05/06,16:06:17,11,10,1, 11.9,1,1, 8.533, 10630.152, 403.272, 52906.742 25/05/06,16:06:17,12,10,1, 11.9,1,1, 8.533, 10630.175, 403.279, 52906.749 25/05/06,16:06:17,13,10,1, 11.9,1,1, 8.533, 10630.171, 403.278, 52906.719 25/05/06,16:06:17,14,10,1, 11.9,1,1, 8.533, 10630.183, 403.303, 52906.738 25/05/06,16:06:17,15,10,1, 11.9,1,1, 8.533, 10630.169, 403.298, 52906.692 25/05/06,16:06:17,16,10,1, 11.9,1,1, 8.533, 10630.202, 403.285, 52906.640 25/05/06,16:06:17,17,10,1, 11.9,1,1, 8.533, 10630.181, 403.299, 52906.695 25/05/06,16:06:17,18,10,1, 11.9,1,1, 8.533, 10630.159, 403.280, 52906.721 25/05/06,16:06:17,19,10,1, 11.9,1,1, 8.533, 10630.179, 403.300, 52906.669 25/05/06,16:06:18,00,10,1, 11.9,1,1, 8.535, 10630.175, 403.300, 52906.669 25/05/06,16:06:18,01,10,1, 11.9,1,1, 8.535, 10630.194, 403.278, 52906.702 25/05/06,16:06:18,02,10,1, 11.9,1,1, 8.535, 10630.183, 403.298, 52906.700 25/05/06,16:06:18,03,10,1, 11.9,1,1, 8.535, 10630.196, 403.288, 52906.674 25/05/06,16:06:18,04,10,1, 11.9,1,1, 8.535, 10630.171, 403.287, 52906.677 25/05/06,16:06:18,05,10,1, 11.9,1,1, 8.535, 10630.176, 403.309, 52906.710 25/05/06,16:06:18,06,10,1, 11.9,1,1, 8.535, 10630.211, 403.301, 52906.630 25/05/06,16:06:18,07,10,1, 11.9,1,1, 8.535, 10630.176, 403.291, 52906.706 25/05/06,16:06:18,08,10,1, 11.9,1,1, 8.535, 10630.220, 403.291, 52906.710 25/05/06,16:06:18,09,10,1, 11.9,1,1, 8.535, 10630.197, 403.285, 52906.656 25/05/06,16:06:18,10,10,1, 11.9,1,1, 8.535, 10630.183, 403.288, 52906.698 25/05/06,16:06:18,11,10,1, 11.9,1,1, 8.535, 10630.179, 403.292, 52906.660 25/05/06,16:06:18,12,10,1, 11.9,1,1, 8.535, 10630.171, 403.306, 52906.727 25/05/06,16:06:18,13,10,1, 11.9,1,1, 8.535, 10630.203, 403.304, 52906.728 25/05/06,16:06:18,14,10,1, 11.9,1,1, 8.535, 10630.211, 403.305, 52906.712 25/05/06,16:06:18,15,10,1, 11.9,1,1, 8.535, 10630.183, 403.314, 52906.729 25/05/06,16:06:18,16,10,1, 11.9,1,1, 8.535, 10630.220, 403.288, 52906.656 25/05/06,16:06:18,17,10,1, 11.9,1,1, 8.535, 10630.194, 403.301, 52906.675 25/05/06,16:06:18,18,10,1, 11.9,1,1, 8.535, 10630.235, 403.304, 52906.740 25/05/06,16:06:18,19,10,1, 11.9,1,1, 8.535, 10630.207, 403.293, 52906.731 25/05/06,16:06:19,00,10,1, 11.9,1,1, 8.536, 10630.200, 403.293, 52906.731 25/05/06,16:06:19,01,10,1, 11.9,1,1, 8.536, 10630.195, 403.299, 52906.675 25/05/06,16:06:19,02,10,1, 11.9,1,1, 8.536, 10630.183, 403.307, 52906.745 25/05/06,16:06:19,03,10,1, 11.9,1,1, 8.536, 10630.229, 403.317, 52906.789 25/05/06,16:06:19,04,10,1, 11.9,1,1, 8.536, 10630.222, 403.297, 52906.691 25/05/06,16:06:19,05,10,1, 11.9,1,1, 8.536, 10630.203, 403.299, 52906.718 25/05/06,16:06:19,06,10,1, 11.9,1,1, 8.536, 10630.229, 403.294, 52906.697 25/05/06,16:06:19,07,10,1, 11.9,1,1, 8.536, 10630.222, 403.284, 52906.713 25/05/06,16:06:19,08,10,1, 11.9,1,1, 8.536, 10630.237, 403.271, 52906.568 25/05/06,16:06:19,09,10,1, 11.9,1,1, 8.536, 10630.209, 403.303, 52906.874 25/05/06,16:06:19,10,10,1, 11.9,1,1, 8.536, 10630.211, 403.294, 52906.721 25/05/06,16:06:19,11,10,1, 11.9,1,1, 8.536, 10630.230, 403.285, 52906.761 25/05/06,16:06:19,12,10,1, 11.9,1,1, 8.536, 10630.218, 403.281, 52906.701 25/05/06,16:06:19,13,10,1, 11.9,1,1, 8.536, 10630.223, 403.305, 52906.724 25/05/06,16:06:19,14,10,1, 11.9,1,1, 8.536, 10630.221, 403.310, 52906.788 25/05/06,16:06:19,15,10,1, 11.9,1,1, 8.536, 10630.220, 403.306, 52906.790 25/05/06,16:06:19,16,10,1, 11.9,1,1, 8.536, 10630.233, 403.302, 52906.801 25/05/06,16:06:19,17,10,1, 11.9,1,1, 8.536, 10630.234, 403.285, 52906.757 25/05/06,16:06:19,18,10,1, 11.9,1,1, 8.536, 10630.229, 403.303, 52906.752 25/05/06,16:06:19,19,10,1, 11.9,1,1, 8.536, 10630.213, 403.289, 52906.651 25/05/06,16:06:20,00,10,1, 11.9,1,1, 8.535, 10630.208, 403.289, 52906.651 25/05/06,16:06:20,01,10,1, 11.9,1,1, 8.535, 10630.190, 403.308, 52906.761 25/05/06,16:06:20,02,10,1, 11.9,1,1, 8.535, 10630.208, 403.294, 52906.747 25/05/06,16:06:20,03,10,1, 11.9,1,1, 8.535, 10630.249, 403.297, 52906.733 25/05/06,16:06:20,04,10,1, 11.9,1,1, 8.535, 10630.248, 403.279, 52906.731 25/05/06,16:06:20,05,10,1, 11.9,1,1, 8.535, 10630.257, 403.313, 52906.753 25/05/06,16:06:20,06,10,1, 11.9,1,1, 8.535, 10630.229, 403.307, 52906.800 25/05/06,16:06:20,07,10,1, 11.9,1,1, 8.535, 10630.262, 403.304, 52906.698 25/05/06,16:06:20,08,10,1, 11.9,1,1, 8.535, 10630.218, 403.315, 52906.689 25/05/06,16:06:20,09,10,1, 11.9,1,1, 8.535, 10630.235, 403.309, 52906.768 25/05/06,16:06:20,10,10,1, 11.9,1,1, 8.535, 10630.260, 403.307, 52906.675 25/05/06,16:06:20,11,10,1, 11.9,1,1, 8.535, 10630.241, 403.291, 52906.710 25/05/06,16:06:20,12,10,1, 11.9,1,1, 8.535, 10630.199, 403.298, 52906.759 25/05/06,16:06:20,13,10,1, 11.9,1,1, 8.535, 10630.230, 403.306, 52906.741 25/05/06,16:06:20,14,10,1, 11.9,1,1, 8.535, 10630.238, 403.297, 52906.759 25/05/06,16:06:20,15,10,1, 11.9,1,1, 8.535, 10630.263, 403.312, 52906.699 25/05/06,16:06:20,16,10,1, 11.9,1,1, 8.535, 10630.274, 403.294, 52906.752 25/05/06,16:06:20,17,10,1, 11.9,1,1, 8.535, 10630.241, 403.312, 52906.808 25/05/06,16:06:20,18,10,1, 11.9,1,1, 8.535, 10630.264, 403.306, 52906.734 25/05/06,16:06:20,19,10,1, 11.9,1,1, 8.535, 10630.199, 403.316, 52906.802 25/05/06,16:06:21,00,10,1, 11.9,1,1, 8.533, 10630.192, 403.316, 52906.802 25/05/06,16:06:21,01,10,1, 11.9,1,1, 8.533, 10630.277, 403.321, 52906.783 25/05/06,16:06:21,02,10,1, 11.9,1,1, 8.533, 10630.252, 403.291, 52906.675 25/05/06,16:06:21,03,10,1, 11.9,1,1, 8.533, 10630.269, 403.298, 52906.820 25/05/06,16:06:21,04,10,1, 11.9,1,1, 8.533, 10630.274, 403.316, 52906.819 25/05/06,16:06:21,05,10,1, 11.9,1,1, 8.533, 10630.265, 403.285, 52906.781 25/05/06,16:06:21,06,10,1, 11.9,1,1, 8.533, 10630.243, 403.314, 52906.766 25/05/06,16:06:21,07,10,1, 11.9,1,1, 8.533, 10630.267, 403.290, 52906.761 25/05/06,16:06:21,08,10,1, 11.9,1,1, 8.533, 10630.258, 403.301, 52906.827 25/05/06,16:06:21,09,10,1, 11.9,1,1, 8.533, 10630.260, 403.312, 52906.752 25/05/06,16:06:21,10,10,1, 11.9,1,1, 8.533, 10630.258, 403.289, 52906.777 25/05/06,16:06:21,11,10,1, 11.9,1,1, 8.533, 10630.262, 403.282, 52906.787 25/05/06,16:06:21,12,10,1, 11.9,1,1, 8.533, 10630.264, 403.304, 52906.786 25/05/06,16:06:21,13,10,1, 11.9,1,1, 8.533, 10630.289, 403.283, 52906.779 25/05/06,16:06:21,14,10,1, 11.9,1,1, 8.533, 10630.276, 403.318, 52906.785 25/05/06,16:06:21,15,10,1, 11.9,1,1, 8.533, 10630.286, 403.300, 52906.745 25/05/06,16:06:21,16,10,1, 11.9,1,1, 8.533, 10630.267, 403.301, 52906.793 25/05/06,16:06:21,17,10,1, 11.9,1,1, 8.533, 10630.283, 403.298, 52906.757 25/05/06,16:06:21,18,10,1, 11.9,1,1, 8.533, 10630.267, 403.304, 52906.751 25/05/06,16:06:21,19,10,1, 11.9,1,1, 8.533, 10630.286, 403.304, 52906.824 25/05/06,16:06:22,00,09,1, 11.9,1,1, 8.535, 10630.283, 403.304, 52906.824 25/05/06,16:06:22,01,09,1, 11.9,1,1, 8.535, 10630.276, 403.301, 52906.779 25/05/06,16:06:22,02,09,1, 11.9,1,1, 8.535, 10630.290, 403.320, 52906.742 25/05/06,16:06:22,03,09,1, 11.9,1,1, 8.535, 10630.253, 403.326, 52906.808 25/05/06,16:06:22,04,09,1, 11.9,1,1, 8.535, 10630.280, 403.317, 52906.804 25/05/06,16:06:22,05,09,1, 11.9,1,1, 8.535, 10630.270, 403.305, 52906.766 25/05/06,16:06:22,06,09,1, 11.9,1,1, 8.535, 10630.296, 403.299, 52906.767 25/05/06,16:06:22,07,09,1, 11.9,1,1, 8.535, 10630.296, 403.303, 52906.746 25/05/06,16:06:22,08,09,1, 11.9,1,1, 8.535, 10630.301, 403.324, 52906.778 25/05/06,16:06:22,09,09,1, 11.9,1,1, 8.535, 10630.270, 403.310, 52906.741 25/05/06,16:06:22,10,09,1, 11.9,1,1, 8.535, 10630.267, 403.334, 52906.792 25/05/06,16:06:22,11,09,1, 11.9,1,1, 8.535, 10630.229, 403.329, 52906.794 25/05/06,16:06:22,12,09,1, 11.9,1,1, 8.535, 10630.279, 403.333, 52907.009 25/05/06,16:06:22,13,09,1, 11.9,1,1, 8.535, 10630.265, 403.304, 52906.806 25/05/06,16:06:22,14,09,1, 11.9,1,1, 8.535, 10630.272, 403.311, 52906.802 25/05/06,16:06:22,15,09,1, 11.9,1,1, 8.535, 10630.273, 403.311, 52906.731 25/05/06,16:06:22,16,09,1, 11.9,1,1, 8.535, 10630.246, 403.306, 52906.747 25/05/06,16:06:22,17,09,1, 11.9,1,1, 8.535, 10630.270, 403.312, 52906.722 25/05/06,16:06:22,18,09,1, 11.9,1,1, 8.535, 10630.269, 403.311, 52906.777 25/05/06,16:06:22,19,09,1, 11.9,1,1, 8.535, 10630.279, 403.302, 52906.754 25/05/06,16:06:23,00,10,1, 11.9,1,1, 8.534, 10630.275, 403.302, 52906.754 25/05/06,16:06:23,01,10,1, 11.9,1,1, 8.534, 10630.278, 403.305, 52906.765 25/05/06,16:06:23,02,10,1, 11.9,1,1, 8.534, 10630.282, 403.300, 52906.805 25/05/06,16:06:23,03,10,1, 11.9,1,1, 8.534, 10630.290, 403.317, 52906.823 25/05/06,16:06:23,04,10,1, 11.9,1,1, 8.534, 10630.309, 403.323, 52906.749 25/05/06,16:06:23,05,10,1, 11.9,1,1, 8.534, 10630.307, 403.318, 52906.788 25/05/06,16:06:23,06,10,1, 11.9,1,1, 8.534, 10630.303, 403.300, 52906.797 25/05/06,16:06:23,07,10,1, 11.9,1,1, 8.534, 10630.290, 403.323, 52906.866 25/05/06,16:06:23,08,10,1, 11.9,1,1, 8.534, 10630.271, 403.327, 52906.828 25/05/06,16:06:23,09,10,1, 11.9,1,1, 8.534, 10630.299, 403.322, 52906.819 25/05/06,16:06:23,10,10,1, 11.9,1,1, 8.534, 10630.305, 403.330, 52906.809 25/05/06,16:06:23,11,10,1, 11.9,1,1, 8.534, 10630.293, 403.326, 52906.773 25/05/06,16:06:23,12,10,1, 11.9,1,1, 8.534, 10630.284, 403.298, 52906.825 25/05/06,16:06:23,13,10,1, 11.9,1,1, 8.534, 10630.292, 403.316, 52906.805 25/05/06,16:06:23,14,10,1, 11.9,1,1, 8.534, 10630.299, 403.308, 52906.763 25/05/06,16:06:23,15,10,1, 11.9,1,1, 8.534, 10630.302, 403.322, 52906.773 25/05/06,16:06:23,16,10,1, 11.9,1,1, 8.534, 10630.268, 403.311, 52906.898 25/05/06,16:06:23,17,10,1, 11.9,1,1, 8.534, 10630.305, 403.307, 52906.836 25/05/06,16:06:23,18,10,1, 11.9,1,1, 8.534, 10630.301, 403.301, 52906.850 25/05/06,16:06:23,19,10,1, 11.9,1,1, 8.534, 10630.291, 403.318, 52906.789 25/05/06,16:06:24,00,10,1, 11.9,1,1, 8.532, 10630.283, 403.318, 52906.789 25/05/06,16:06:24,01,10,1, 11.9,1,1, 8.532, 10630.301, 403.307, 52906.849 25/05/06,16:06:24,02,10,1, 11.9,1,1, 8.532, 10630.308, 403.333, 52906.860 25/05/06,16:06:24,03,10,1, 11.9,1,1, 8.532, 10630.331, 403.333, 52906.858 25/05/06,16:06:24,04,10,1, 11.9,1,1, 8.532, 10630.326, 403.307, 52906.814 25/05/06,16:06:24,05,10,1, 11.9,1,1, 8.532, 10630.305, 403.317, 52906.801 25/05/06,16:06:24,06,10,1, 11.9,1,1, 8.532, 10630.338, 403.317, 52906.838 25/05/06,16:06:24,07,10,1, 11.9,1,1, 8.532, 10630.324, 403.312, 52906.824 25/05/06,16:06:24,08,10,1, 11.9,1,1, 8.532, 10630.320, 403.332, 52906.801 25/05/06,16:06:24,09,10,1, 11.9,1,1, 8.532, 10630.355, 403.332, 52906.806 25/05/06,16:06:24,10,10,1, 11.9,1,1, 8.532, 10630.332, 403.305, 52906.812 25/05/06,16:06:24,11,10,1, 11.9,1,1, 8.532, 10630.322, 403.322, 52906.811 25/05/06,16:06:24,12,10,1, 11.9,1,1, 8.532, 10630.357, 403.343, 52906.762 25/05/06,16:06:24,13,10,1, 11.9,1,1, 8.532, 10630.320, 403.336, 52906.891 25/05/06,16:06:24,14,10,1, 11.9,1,1, 8.532, 10630.340, 403.339, 52906.769 25/05/06,16:06:24,15,10,1, 11.9,1,1, 8.532, 10630.346, 403.318, 52906.831 25/05/06,16:06:24,16,10,1, 11.9,1,1, 8.532, 10630.319, 403.308, 52906.776 25/05/06,16:06:24,17,10,1, 11.9,1,1, 8.532, 10630.357, 403.321, 52906.831 25/05/06,16:06:24,18,10,1, 11.9,1,1, 8.532, 10630.328, 403.331, 52906.861 25/05/06,16:06:24,19,10,1, 11.9,1,1, 8.532, 10630.344, 403.325, 52906.780 25/05/06,16:06:25,00,10,1, 12.0,1,1, 8.534, 10630.342, 403.325, 52906.780 25/05/06,16:06:25,01,10,1, 12.0,1,1, 8.534, 10630.335, 403.335, 52906.818 25/05/06,16:06:25,02,10,1, 12.0,1,1, 8.534, 10630.345, 403.322, 52906.798 25/05/06,16:06:25,03,10,1, 12.0,1,1, 8.534, 10630.365, 403.326, 52906.797 25/05/06,16:06:25,04,10,1, 12.0,1,1, 8.534, 10630.345, 403.336, 52906.846 25/05/06,16:06:25,05,10,1, 12.0,1,1, 8.534, 10630.351, 403.345, 52906.824 25/05/06,16:06:25,06,10,1, 12.0,1,1, 8.534, 10630.360, 403.315, 52906.769 25/05/06,16:06:25,07,10,1, 12.0,1,1, 8.534, 10630.363, 403.341, 52906.813 25/05/06,16:06:25,08,10,1, 12.0,1,1, 8.534, 10630.357, 403.348, 52907.166 25/05/06,16:06:25,09,10,1, 12.0,1,1, 8.534, 10630.359, 403.323, 52906.877 25/05/06,16:06:25,10,10,1, 12.0,1,1, 8.534, 10630.381, 403.335, 52906.787 25/05/06,16:06:25,11,10,1, 12.0,1,1, 8.534, 10630.363, 403.349, 52906.801 25/05/06,16:06:25,12,10,1, 12.0,1,1, 8.534, 10630.367, 403.352, 52906.880 25/05/06,16:06:25,13,10,1, 12.0,1,1, 8.534, 10630.374, 403.361, 52906.889 25/05/06,16:06:25,14,10,1, 12.0,1,1, 8.534, 10630.377, 403.343, 52906.843 25/05/06,16:06:25,15,10,1, 12.0,1,1, 8.534, 10630.368, 403.354, 52906.898 25/05/06,16:06:25,16,10,1, 12.0,1,1, 8.534, 10630.366, 403.332, 52906.766 25/05/06,16:06:25,17,10,1, 12.0,1,1, 8.534, 10630.380, 403.340, 52906.852 25/05/06,16:06:25,18,10,1, 12.0,1,1, 8.534, 10630.390, 403.341, 52906.851 25/05/06,16:06:25,19,10,1, 12.0,1,1, 8.534, 10630.358, 403.334, 52906.673 25/05/06,16:06:26,00,10,1, 12.0,1,1, 8.527, 10630.350, 403.334, 52906.673 25/05/06,16:06:26,01,10,1, 12.0,1,1, 8.527, 10630.374, 403.359, 52906.914 25/05/06,16:06:26,02,10,1, 12.0,1,1, 8.527, 10630.368, 403.339, 52906.887 25/05/06,16:06:26,03,10,1, 12.0,1,1, 8.527, 10630.387, 403.331, 52906.890 25/05/06,16:06:26,04,10,1, 12.0,1,1, 8.527, 10630.381, 403.350, 52906.840 25/05/06,16:06:26,05,10,1, 12.0,1,1, 8.527, 10630.394, 403.368, 52906.915 25/05/06,16:06:26,06,10,1, 12.0,1,1, 8.527, 10630.394, 403.360, 52906.888 25/05/06,16:06:26,07,10,1, 12.0,1,1, 8.527, 10630.392, 403.367, 52906.957 25/05/06,16:06:26,08,10,1, 12.0,1,1, 8.527, 10630.395, 403.368, 52906.905 25/05/06,16:06:26,09,10,1, 12.0,1,1, 8.527, 10630.384, 403.356, 52906.921 25/05/06,16:06:26,10,10,1, 12.0,1,1, 8.527, 10630.385, 403.359, 52906.909 25/05/06,16:06:26,11,10,1, 12.0,1,1, 8.527, 10630.390, 403.352, 52906.850 25/05/06,16:06:26,12,10,1, 12.0,1,1, 8.527, 10630.389, 403.391, 52906.930 25/05/06,16:06:26,13,10,1, 12.0,1,1, 8.527, 10630.414, 403.355, 52906.864 25/05/06,16:06:26,14,10,1, 12.0,1,1, 8.527, 10630.404, 403.366, 52906.896 25/05/06,16:06:26,15,10,1, 12.0,1,1, 8.527, 10630.406, 403.356, 52906.881 25/05/06,16:06:26,16,10,1, 12.0,1,1, 8.527, 10630.413, 403.361, 52906.885 25/05/06,16:06:26,17,10,1, 12.0,1,1, 8.527, 10630.412, 403.357, 52906.846 25/05/06,16:06:26,18,10,1, 12.0,1,1, 8.527, 10630.422, 403.358, 52906.842 25/05/06,16:06:26,19,10,1, 12.0,1,1, 8.527, 10630.394, 403.363, 52906.937 25/05/06,16:06:27,00,09,1, 11.9,1,1, 8.524, 10630.392, 403.363, 52906.937 25/05/06,16:06:27,01,09,1, 11.9,1,1, 8.524, 10630.422, 403.357, 52906.859 25/05/06,16:06:27,02,09,1, 11.9,1,1, 8.524, 10630.389, 403.365, 52906.875 25/05/06,16:06:27,03,09,1, 11.9,1,1, 8.524, 10630.423, 403.369, 52906.933 25/05/06,16:06:27,04,09,1, 11.9,1,1, 8.524, 10630.452, 403.400, 52906.858 25/05/06,16:06:27,05,09,1, 11.9,1,1, 8.524, 10630.428, 403.373, 52906.927 25/05/06,16:06:27,06,09,1, 11.9,1,1, 8.524, 10630.464, 403.352, 52906.919 25/05/06,16:06:27,07,09,1, 11.9,1,1, 8.524, 10630.422, 403.367, 52906.994 25/05/06,16:06:27,08,09,1, 11.9,1,1, 8.524, 10630.416, 403.374, 52906.901 25/05/06,16:06:27,09,09,1, 11.9,1,1, 8.524, 10630.419, 403.381, 52906.974 25/05/06,16:06:27,10,09,1, 11.9,1,1, 8.524, 10630.432, 403.336, 52906.865 25/05/06,16:06:27,11,09,1, 11.9,1,1, 8.524, 10630.427, 403.343, 52906.974 25/05/06,16:06:27,12,09,1, 11.9,1,1, 8.524, 10630.423, 403.373, 52906.943 25/05/06,16:06:27,13,09,1, 11.9,1,1, 8.524, 10630.432, 403.364, 52906.924 25/05/06,16:06:27,14,09,1, 11.9,1,1, 8.524, 10630.435, 403.400, 52906.945 25/05/06,16:06:27,15,09,1, 11.9,1,1, 8.524, 10630.452, 403.359, 52906.925 25/05/06,16:06:27,16,09,1, 11.9,1,1, 8.524, 10630.444, 403.392, 52906.983 25/05/06,16:06:27,17,09,1, 11.9,1,1, 8.524, 10630.465, 403.394, 52906.990 25/05/06,16:06:27,18,09,1, 11.9,1,1, 8.524, 10630.459, 403.392, 52906.937 25/05/06,16:06:27,19,09,1, 11.9,1,1, 8.524, 10630.465, 403.388, 52906.970 25/05/06,16:06:28,00,09,1, 11.9,1,1, 8.536, 10630.459, 403.388, 52906.970 25/05/06,16:06:28,01,09,1, 11.9,1,1, 8.536, 10630.452, 403.397, 52906.967 25/05/06,16:06:28,02,09,1, 11.9,1,1, 8.536, 10630.449, 403.378, 52906.897 25/05/06,16:06:28,03,09,1, 11.9,1,1, 8.536, 10630.452, 403.398, 52906.903 25/05/06,16:06:28,04,09,1, 11.9,1,1, 8.536, 10630.464, 403.415, 52906.941 25/05/06,16:06:28,05,09,1, 11.9,1,1, 8.536, 10630.459, 403.406, 52907.008 25/05/06,16:06:28,06,09,1, 11.9,1,1, 8.536, 10630.466, 403.419, 52906.926 25/05/06,16:06:28,07,09,1, 11.9,1,1, 8.536, 10630.466, 403.418, 52906.927 25/05/06,16:06:28,08,09,1, 11.9,1,1, 8.536, 10630.431, 403.420, 52906.951 25/05/06,16:06:28,09,09,1, 11.9,1,1, 8.536, 10630.448, 403.412, 52906.947 25/05/06,16:06:28,10,09,1, 11.9,1,1, 8.536, 10630.456, 403.409, 52906.907 25/05/06,16:06:28,11,09,1, 11.9,1,1, 8.536, 10630.459, 403.411, 52906.970 25/05/06,16:06:28,12,09,1, 11.9,1,1, 8.536, 10630.459, 403.405, 52906.939 25/05/06,16:06:28,13,09,1, 11.9,1,1, 8.536, 10630.446, 403.413, 52906.955 25/05/06,16:06:28,14,09,1, 11.9,1,1, 8.536, 10630.442, 403.417, 52906.799 25/05/06,16:06:28,15,09,1, 11.9,1,1, 8.536, 10630.448, 403.421, 52906.962 25/05/06,16:06:28,16,09,1, 11.9,1,1, 8.536, 10630.439, 403.408, 52906.933 25/05/06,16:06:28,17,09,1, 11.9,1,1, 8.536, 10630.513, 403.398, 52906.939 25/05/06,16:06:28,18,09,1, 11.9,1,1, 8.536, 10630.455, 403.414, 52906.920 25/05/06,16:06:28,19,09,1, 11.9,1,1, 8.536, 10630.458, 403.421, 52906.968 25/05/06,16:06:29,00,09,1, 12.0,1,1, 8.531, 10630.450, 403.421, 52906.968 25/05/06,16:06:29,01,09,1, 12.0,1,1, 8.531, 10630.466, 403.430, 52906.991 25/05/06,16:06:29,02,09,1, 12.0,1,1, 8.531, 10630.447, 403.441, 52907.009 25/05/06,16:06:29,03,09,1, 12.0,1,1, 8.531, 10630.459, 403.412, 52906.990 25/05/06,16:06:29,04,09,1, 12.0,1,1, 8.531, 10630.473, 403.409, 52906.952 25/05/06,16:06:29,05,09,1, 12.0,1,1, 8.531, 10630.459, 403.446, 52907.014 25/05/06,16:06:29,06,09,1, 12.0,1,1, 8.531, 10630.475, 403.434, 52907.004 25/05/06,16:06:29,07,09,1, 12.0,1,1, 8.531, 10630.496, 403.433, 52906.971 25/05/06,16:06:29,08,09,1, 12.0,1,1, 8.531, 10630.463, 403.418, 52906.990 25/05/06,16:06:29,09,09,1, 12.0,1,1, 8.531, 10630.473, 403.416, 52907.045 25/05/06,16:06:29,10,09,1, 12.0,1,1, 8.531, 10630.487, 403.394, 52907.000 25/05/06,16:06:29,11,09,1, 12.0,1,1, 8.531, 10630.475, 403.415, 52906.952 25/05/06,16:06:29,12,09,1, 12.0,1,1, 8.531, 10630.469, 403.432, 52906.957 25/05/06,16:06:29,13,09,1, 12.0,1,1, 8.531, 10630.447, 403.453, 52907.060 25/05/06,16:06:29,14,09,1, 12.0,1,1, 8.531, 10630.467, 403.449, 52907.023 25/05/06,16:06:29,15,09,1, 12.0,1,1, 8.531, 10630.454, 403.455, 52907.021 25/05/06,16:06:29,16,09,1, 12.0,1,1, 8.531, 10630.462, 403.473, 52906.979 25/05/06,16:06:29,17,09,1, 12.0,1,1, 8.531, 10630.457, 403.438, 52907.027 25/05/06,16:06:29,18,09,1, 12.0,1,1, 8.531, 10630.470, 403.459, 52907.034 25/05/06,16:06:29,19,09,1, 12.0,1,1, 8.531, 10630.464, 403.420, 52907.036 25/05/06,16:06:30,00,09,1, 11.9,1,1, 8.527, 10630.459, 403.420, 52907.036 25/05/06,16:06:30,01,09,1, 11.9,1,1, 8.527, 10630.453, 403.439, 52906.977 25/05/06,16:06:30,02,09,1, 11.9,1,1, 8.527, 10630.493, 403.450, 52907.056 25/05/06,16:06:30,03,09,1, 11.9,1,1, 8.527, 10630.484, 403.461, 52907.015 25/05/06,16:06:30,04,09,1, 11.9,1,1, 8.527, 10630.456, 403.425, 52906.992 25/05/06,16:06:30,05,09,1, 11.9,1,1, 8.527, 10630.499, 403.446, 52907.034 25/05/06,16:06:30,06,09,1, 11.9,1,1, 8.527, 10630.455, 403.460, 52907.059 25/05/06,16:06:30,07,09,1, 11.9,1,1, 8.527, 10630.445, 403.433, 52906.988 25/05/06,16:06:30,08,09,1, 11.9,1,1, 8.527, 10630.470, 403.457, 52906.957 25/05/06,16:06:30,09,09,1, 11.9,1,1, 8.527, 10630.492, 403.447, 52907.064 25/05/06,16:06:30,10,09,1, 11.9,1,1, 8.527, 10630.478, 403.456, 52907.042 25/05/06,16:06:30,11,09,1, 11.9,1,1, 8.527, 10630.471, 403.442, 52906.985 25/05/06,16:06:30,12,09,1, 11.9,1,1, 8.527, 10630.483, 403.461, 52907.019 25/05/06,16:06:30,13,09,1, 11.9,1,1, 8.527, 10630.498, 403.444, 52906.972 25/05/06,16:06:30,14,09,1, 11.9,1,1, 8.527, 10630.501, 403.448, 52907.048 25/05/06,16:06:30,15,09,1, 11.9,1,1, 8.527, 10630.488, 403.462, 52907.057 25/05/06,16:06:30,16,09,1, 11.9,1,1, 8.527, 10630.460, 403.433, 52907.041 25/05/06,16:06:30,17,09,1, 11.9,1,1, 8.527, 10630.487, 403.454, 52907.016 25/05/06,16:06:30,18,09,1, 11.9,1,1, 8.527, 10630.521, 403.460, 52907.050 25/05/06,16:06:30,19,09,1, 11.9,1,1, 8.527, 10630.499, 403.446, 52907.017 25/05/06,16:06:31,00,10,1, 11.9,1,1, 8.534, 10630.492, 403.446, 52907.017 25/05/06,16:06:31,01,10,1, 11.9,1,1, 8.534, 10630.516, 403.437, 52907.016 25/05/06,16:06:31,02,10,1, 11.9,1,1, 8.534, 10630.495, 403.460, 52907.036 25/05/06,16:06:31,03,10,1, 11.9,1,1, 8.534, 10630.497, 403.445, 52907.032 25/05/06,16:06:31,04,10,1, 11.9,1,1, 8.534, 10630.525, 403.458, 52907.097 25/05/06,16:06:31,05,10,1, 11.9,1,1, 8.534, 10630.506, 403.463, 52907.030 25/05/06,16:06:31,06,10,1, 11.9,1,1, 8.534, 10630.517, 403.470, 52907.045 25/05/06,16:06:31,07,10,1, 11.9,1,1, 8.534, 10630.499, 403.464, 52907.105 25/05/06,16:06:31,08,10,1, 11.9,1,1, 8.534, 10630.523, 403.461, 52907.058 25/05/06,16:06:31,09,10,1, 11.9,1,1, 8.534, 10630.544, 403.458, 52907.093 25/05/06,16:06:31,10,10,1, 11.9,1,1, 8.534, 10630.521, 403.474, 52907.069 25/05/06,16:06:31,11,10,1, 11.9,1,1, 8.534, 10630.541, 403.493, 52907.120 25/05/06,16:06:31,12,10,1, 11.9,1,1, 8.534, 10630.533, 403.453, 52907.083 25/05/06,16:06:31,13,10,1, 11.9,1,1, 8.534, 10630.530, 403.476, 52907.069 25/05/06,16:06:31,14,10,1, 11.9,1,1, 8.534, 10630.520, 403.463, 52907.048 25/05/06,16:06:31,15,10,1, 11.9,1,1, 8.534, 10630.523, 403.489, 52907.048 25/05/06,16:06:31,16,10,1, 11.9,1,1, 8.534, 10630.517, 403.467, 52907.083 25/05/06,16:06:31,17,10,1, 11.9,1,1, 8.534, 10630.505, 403.466, 52907.060 25/05/06,16:06:31,18,10,1, 11.9,1,1, 8.534, 10630.492, 403.465, 52907.099 25/05/06,16:06:31,19,10,1, 11.9,1,1, 8.534, 10630.537, 403.493, 52907.077 25/05/06,16:06:32,00,09,1, 11.9,1,1, 8.538, 10630.534, 403.493, 52907.077 25/05/06,16:06:32,01,09,1, 11.9,1,1, 8.538, 10630.551, 403.480, 52907.091 25/05/06,16:06:32,02,09,1, 11.9,1,1, 8.538, 10630.546, 403.477, 52907.109 25/05/06,16:06:32,03,09,1, 11.9,1,1, 8.538, 10630.538, 403.476, 52907.060 25/05/06,16:06:32,04,09,1, 11.9,1,1, 8.538, 10630.524, 403.477, 52907.033 25/05/06,16:06:32,05,09,1, 11.9,1,1, 8.538, 10630.544, 403.483, 52907.118 25/05/06,16:06:32,06,09,1, 11.9,1,1, 8.538, 10630.531, 403.464, 52907.022 25/05/06,16:06:32,07,09,1, 11.9,1,1, 8.538, 10630.535, 403.474, 52907.095 25/05/06,16:06:32,08,09,1, 11.9,1,1, 8.538, 10630.533, 403.471, 52907.078 25/05/06,16:06:32,09,09,1, 11.9,1,1, 8.538, 10630.540, 403.494, 52907.106 25/05/06,16:06:32,10,09,1, 11.9,1,1, 8.538, 10630.535, 403.473, 52907.078 25/05/06,16:06:32,11,09,1, 11.9,1,1, 8.538, 10630.540, 403.480, 52907.059 25/05/06,16:06:32,12,09,1, 11.9,1,1, 8.538, 10630.521, 403.494, 52907.096 25/05/06,16:06:32,13,09,1, 11.9,1,1, 8.538, 10630.508, 403.488, 52907.060 25/05/06,16:06:32,14,09,1, 11.9,1,1, 8.538, 10630.555, 403.503, 52907.074 25/05/06,16:06:32,15,09,1, 11.9,1,1, 8.538, 10630.548, 403.500, 52907.052 25/05/06,16:06:32,16,09,1, 11.9,1,1, 8.538, 10630.581, 403.503, 52907.058 25/05/06,16:06:32,17,09,1, 11.9,1,1, 8.538, 10630.527, 403.488, 52907.080 25/05/06,16:06:32,18,09,1, 11.9,1,1, 8.538, 10630.546, 403.516, 52907.119 25/05/06,16:06:32,19,09,1, 11.9,1,1, 8.538, 10630.548, 403.500, 52907.043 25/05/06,16:06:33,00,09,1, 11.8,1,1, 8.535, 10630.542, 403.500, 52907.043 25/05/06,16:06:33,01,09,1, 11.8,1,1, 8.535, 10630.570, 403.502, 52907.132 25/05/06,16:06:33,02,09,1, 11.8,1,1, 8.535, 10630.542, 403.492, 52907.045 25/05/06,16:06:33,03,09,1, 11.8,1,1, 8.535, 10630.545, 403.489, 52907.101 25/05/06,16:06:33,04,09,1, 11.8,1,1, 8.535, 10630.561, 403.471, 52907.038 25/05/06,16:06:33,05,09,1, 11.8,1,1, 8.535, 10630.551, 403.482, 52907.151 25/05/06,16:06:33,06,09,1, 11.8,1,1, 8.535, 10630.547, 403.509, 52907.108 25/05/06,16:06:33,07,09,1, 11.8,1,1, 8.535, 10630.549, 403.514, 52907.069 25/05/06,16:06:33,08,09,1, 11.8,1,1, 8.535, 10630.531, 403.523, 52907.371 25/05/06,16:06:33,09,09,1, 11.8,1,1, 8.535, 10630.566, 403.520, 52907.223 25/05/06,16:06:33,10,09,1, 11.8,1,1, 8.535, 10630.582, 403.502, 52907.145 25/05/06,16:06:33,11,09,1, 11.8,1,1, 8.535, 10630.579, 403.514, 52907.149 25/05/06,16:06:33,12,09,1, 11.8,1,1, 8.535, 10630.562, 403.514, 52907.108 25/05/06,16:06:33,13,09,1, 11.8,1,1, 8.535, 10630.569, 403.501, 52907.130 25/05/06,16:06:33,14,09,1, 11.8,1,1, 8.535, 10630.546, 403.527, 52907.061 25/05/06,16:06:33,15,09,1, 11.8,1,1, 8.535, 10630.554, 403.496, 52907.171 25/05/06,16:06:33,16,09,1, 11.8,1,1, 8.535, 10630.563, 403.536, 52907.121 25/05/06,16:06:33,17,09,1, 11.8,1,1, 8.535, 10630.582, 403.530, 52907.115 25/05/06,16:06:33,18,09,1, 11.8,1,1, 8.535, 10630.569, 403.507, 52907.110 25/05/06,16:06:33,19,09,1, 11.8,1,1, 8.535, 10630.562, 403.515, 52907.119 25/05/06,16:06:34,00,10,1, 11.9,1,1, 8.525, 10630.559, 403.515, 52907.119 25/05/06,16:06:34,01,10,1, 11.9,1,1, 8.525, 10630.572, 403.506, 52907.105 25/05/06,16:06:34,02,10,1, 11.9,1,1, 8.525, 10630.580, 403.485, 52907.084 25/05/06,16:06:34,03,10,1, 11.9,1,1, 8.525, 10630.578, 403.499, 52907.038 25/05/06,16:06:34,04,10,1, 11.9,1,1, 8.525, 10630.561, 403.498, 52907.097 25/05/06,16:06:34,05,10,1, 11.9,1,1, 8.525, 10630.577, 403.509, 52907.121 25/05/06,16:06:34,06,10,1, 11.9,1,1, 8.525, 10630.580, 403.495, 52907.092 25/05/06,16:06:34,07,10,1, 11.9,1,1, 8.525, 10630.569, 403.509, 52907.093 25/05/06,16:06:34,08,10,1, 11.9,1,1, 8.525, 10630.588, 403.504, 52907.144 25/05/06,16:06:34,09,10,1, 11.9,1,1, 8.525, 10630.596, 403.515, 52907.087 25/05/06,16:06:34,10,10,1, 11.9,1,1, 8.525, 10630.588, 403.533, 52907.104 25/05/06,16:06:34,11,10,1, 11.9,1,1, 8.525, 10630.592, 403.533, 52907.109 25/05/06,16:06:34,12,10,1, 11.9,1,1, 8.525, 10630.572, 403.549, 52907.166 25/05/06,16:06:34,13,10,1, 11.9,1,1, 8.525, 10630.613, 403.515, 52907.140 25/05/06,16:06:34,14,10,1, 11.9,1,1, 8.525, 10630.603, 403.495, 52907.153 25/05/06,16:06:34,15,10,1, 11.9,1,1, 8.525, 10630.611, 403.502, 52907.147 25/05/06,16:06:34,16,10,1, 11.9,1,1, 8.525, 10630.601, 403.502, 52907.114 25/05/06,16:06:34,17,10,1, 11.9,1,1, 8.525, 10630.595, 403.518, 52907.189 25/05/06,16:06:34,18,10,1, 11.9,1,1, 8.525, 10630.584, 403.523, 52907.181 25/05/06,16:06:34,19,10,1, 11.9,1,1, 8.525, 10630.601, 403.497, 52907.177 25/05/06,16:06:35,00,09,1, 12.0,1,1, 8.534, 10630.600, 403.497, 52907.177 25/05/06,16:06:35,01,09,1, 12.0,1,1, 8.534, 10630.598, 403.493, 52907.164 25/05/06,16:06:35,02,09,1, 12.0,1,1, 8.534, 10630.605, 403.506, 52907.207 25/05/06,16:06:35,03,09,1, 12.0,1,1, 8.534, 10630.611, 403.506, 52907.168 25/05/06,16:06:35,04,09,1, 12.0,1,1, 8.534, 10630.628, 403.507, 52907.166 25/05/06,16:06:35,05,09,1, 12.0,1,1, 8.534, 10630.614, 403.497, 52907.211 25/05/06,16:06:35,06,09,1, 12.0,1,1, 8.534, 10630.609, 403.502, 52907.205 25/05/06,16:06:35,07,09,1, 12.0,1,1, 8.534, 10630.611, 403.520, 52907.248 25/05/06,16:06:35,08,09,1, 12.0,1,1, 8.534, 10630.625, 403.534, 52907.232 25/05/06,16:06:35,09,09,1, 12.0,1,1, 8.534, 10630.635, 403.483, 52907.128 25/05/06,16:06:35,10,09,1, 12.0,1,1, 8.534, 10630.624, 403.503, 52907.218 25/05/06,16:06:35,11,09,1, 12.0,1,1, 8.534, 10630.629, 403.516, 52907.222 25/05/06,16:06:35,12,09,1, 12.0,1,1, 8.534, 10630.647, 403.522, 52907.319 25/05/06,16:06:35,13,09,1, 12.0,1,1, 8.534, 10630.650, 403.513, 52907.212 25/05/06,16:06:35,14,09,1, 12.0,1,1, 8.534, 10630.648, 403.516, 52907.261 25/05/06,16:06:35,15,09,1, 12.0,1,1, 8.534, 10630.635, 403.519, 52907.245 25/05/06,16:06:35,16,09,1, 12.0,1,1, 8.534, 10630.634, 403.505, 52907.196 25/05/06,16:06:35,17,09,1, 12.0,1,1, 8.534, 10630.638, 403.525, 52907.194 25/05/06,16:06:35,18,09,1, 12.0,1,1, 8.534, 10630.620, 403.501, 52907.183 25/05/06,16:06:35,19,09,1, 12.0,1,1, 8.534, 10630.660, 403.518, 52907.178 25/05/06,16:06:36,00,09,1, 11.9,1,1, 8.525, 10630.659, 403.518, 52907.178 25/05/06,16:06:36,01,09,1, 11.9,1,1, 8.525, 10630.612, 403.525, 52907.212 25/05/06,16:06:36,02,09,1, 11.9,1,1, 8.525, 10630.644, 403.503, 52907.163 25/05/06,16:06:36,03,09,1, 11.9,1,1, 8.525, 10630.632, 403.527, 52907.208 25/05/06,16:06:36,04,09,1, 11.9,1,1, 8.525, 10630.655, 403.512, 52907.277 25/05/06,16:06:36,05,09,1, 11.9,1,1, 8.525, 10630.636, 403.546, 52907.184 25/05/06,16:06:36,06,09,1, 11.9,1,1, 8.525, 10630.637, 403.484, 52907.203 25/05/06,16:06:36,07,09,1, 11.9,1,1, 8.525, 10630.651, 403.492, 52907.260 25/05/06,16:06:36,08,09,1, 11.9,1,1, 8.525, 10630.637, 403.535, 52907.237 25/05/06,16:06:36,09,09,1, 11.9,1,1, 8.525, 10630.652, 403.515, 52907.252 25/05/06,16:06:36,10,09,1, 11.9,1,1, 8.525, 10630.671, 403.520, 52907.169 25/05/06,16:06:36,11,09,1, 11.9,1,1, 8.525, 10630.630, 403.521, 52907.168 25/05/06,16:06:36,12,09,1, 11.9,1,1, 8.525, 10630.641, 403.510, 52907.189 25/05/06,16:06:36,13,09,1, 11.9,1,1, 8.525, 10630.636, 403.516, 52907.195 25/05/06,16:06:36,14,09,1, 11.9,1,1, 8.525, 10630.657, 403.512, 52907.287 25/05/06,16:06:36,15,09,1, 11.9,1,1, 8.525, 10630.638, 403.541, 52907.191 25/05/06,16:06:36,16,09,1, 11.9,1,1, 8.525, 10630.637, 403.536, 52907.250 25/05/06,16:06:36,17,09,1, 11.9,1,1, 8.525, 10630.648, 403.485, 52907.223 25/05/06,16:06:36,18,09,1, 11.9,1,1, 8.525, 10630.649, 403.494, 52907.188 25/05/06,16:06:36,19,09,1, 11.9,1,1, 8.525, 10630.646, 403.519, 52907.254 25/05/06,16:06:37,00,08,1, 11.9,1,1, 8.535, 10630.642, 403.519, 52907.254 25/05/06,16:06:37,01,08,1, 11.9,1,1, 8.535, 10630.650, 403.543, 52907.250 25/05/06,16:06:37,02,08,1, 11.9,1,1, 8.535, 10630.638, 403.525, 52907.283 25/05/06,16:06:37,03,08,1, 11.9,1,1, 8.535, 10630.680, 403.505, 52907.059 25/05/06,16:06:37,04,08,1, 11.9,1,1, 8.535, 10630.677, 403.530, 52907.228 25/05/06,16:06:37,05,08,1, 11.9,1,1, 8.535, 10630.675, 403.512, 52907.237 25/05/06,16:06:37,06,08,1, 11.9,1,1, 8.535, 10630.654, 403.519, 52907.223 25/05/06,16:06:37,07,08,1, 11.9,1,1, 8.535, 10630.666, 403.519, 52907.260 25/05/06,16:06:37,08,08,1, 11.9,1,1, 8.535, 10630.638, 403.550, 52907.185 25/05/06,16:06:37,09,08,1, 11.9,1,1, 8.535, 10630.665, 403.503, 52907.211 25/05/06,16:06:37,10,08,1, 11.9,1,1, 8.535, 10630.683, 403.518, 52907.289 25/05/06,16:06:37,11,08,1, 11.9,1,1, 8.535, 10630.653, 403.532, 52907.186 25/05/06,16:06:37,12,08,1, 11.9,1,1, 8.535, 10630.687, 403.544, 52907.230 25/05/06,16:06:37,13,08,1, 11.9,1,1, 8.535, 10630.657, 403.528, 52907.281 25/05/06,16:06:37,14,08,1, 11.9,1,1, 8.535, 10630.660, 403.523, 52907.280 25/05/06,16:06:37,15,08,1, 11.9,1,1, 8.535, 10630.685, 403.526, 52907.283 25/05/06,16:06:37,16,08,1, 11.9,1,1, 8.535, 10630.669, 403.525, 52907.290 25/05/06,16:06:37,17,08,1, 11.9,1,1, 8.535, 10630.676, 403.510, 52907.356 25/05/06,16:06:37,18,08,1, 11.9,1,1, 8.535, 10630.681, 403.516, 52907.257 25/05/06,16:06:37,19,08,1, 11.9,1,1, 8.535, 10630.658, 403.521, 52907.265 25/05/06,16:06:38,00,11,1, 11.9,1,1, 8.537, 10630.651, 403.521, 52907.265 25/05/06,16:06:38,01,11,1, 11.9,1,1, 8.537, 10630.679, 403.503, 52907.266 25/05/06,16:06:38,02,11,1, 11.9,1,1, 8.537, 10630.667, 403.486, 52907.215 25/05/06,16:06:38,03,11,1, 11.9,1,1, 8.537, 10630.679, 403.511, 52907.292 25/05/06,16:06:38,04,11,1, 11.9,1,1, 8.537, 10630.662, 403.521, 52907.282 25/05/06,16:06:38,05,11,1, 11.9,1,1, 8.537, 10630.687, 403.540, 52907.195 25/05/06,16:06:38,06,11,1, 11.9,1,1, 8.537, 10630.669, 403.513, 52907.270 25/05/06,16:06:38,07,11,1, 11.9,1,1, 8.537, 10630.681, 403.514, 52907.247 25/05/06,16:06:38,08,11,1, 11.9,1,1, 8.537, 10630.681, 403.521, 52907.280 25/05/06,16:06:38,09,11,1, 11.9,1,1, 8.537, 10630.672, 403.531, 52907.301 25/05/06,16:06:38,10,11,1, 11.9,1,1, 8.537, 10630.667, 403.533, 52907.313 25/05/06,16:06:38,11,11,1, 11.9,1,1, 8.537, 10630.676, 403.528, 52907.219 25/05/06,16:06:38,12,11,1, 11.9,1,1, 8.537, 10630.691, 403.538, 52907.308 25/05/06,16:06:38,13,11,1, 11.9,1,1, 8.537, 10630.695, 403.530, 52907.309 25/05/06,16:06:38,14,11,1, 11.9,1,1, 8.537, 10630.681, 403.515, 52907.345 25/05/06,16:06:38,15,11,1, 11.9,1,1, 8.537, 10630.693, 403.525, 52907.228 25/05/06,16:06:38,16,11,1, 11.9,1,1, 8.537, 10630.687, 403.531, 52907.273 25/05/06,16:06:38,17,11,1, 11.9,1,1, 8.537, 10630.690, 403.516, 52907.337 25/05/06,16:06:38,18,11,1, 11.9,1,1, 8.537, 10630.718, 403.529, 52907.301 25/05/06,16:06:38,19,11,1, 11.9,1,1, 8.537, 10630.691, 403.534, 52907.286 25/05/06,16:06:39,00,11,1, 11.9,1,1, 8.537, 10630.684, 403.534, 52907.286 25/05/06,16:06:39,01,11,1, 11.9,1,1, 8.537, 10630.707, 403.535, 52907.260 25/05/06,16:06:39,02,11,1, 11.9,1,1, 8.537, 10630.696, 403.520, 52907.230 25/05/06,16:06:39,03,11,1, 11.9,1,1, 8.537, 10630.702, 403.516, 52907.246 25/05/06,16:06:39,04,11,1, 11.9,1,1, 8.537, 10630.694, 403.523, 52907.249 25/05/06,16:06:39,05,11,1, 11.9,1,1, 8.537, 10630.708, 403.537, 52907.312 25/05/06,16:06:39,06,11,1, 11.9,1,1, 8.537, 10630.691, 403.523, 52907.265 25/05/06,16:06:39,07,11,1, 11.9,1,1, 8.537, 10630.740, 403.519, 52907.281 25/05/06,16:06:39,08,11,1, 11.9,1,1, 8.537, 10630.717, 403.520, 52907.283 25/05/06,16:06:39,09,11,1, 11.9,1,1, 8.537, 10630.716, 403.520, 52907.281 25/05/06,16:06:39,10,11,1, 11.9,1,1, 8.537, 10630.715, 403.521, 52907.247 25/05/06,16:06:39,11,11,1, 11.9,1,1, 8.537, 10630.703, 403.511, 52907.249 25/05/06,16:06:39,12,11,1, 11.9,1,1, 8.537, 10630.708, 403.525, 52907.229 25/05/06,16:06:39,13,11,1, 11.9,1,1, 8.537, 10630.724, 403.518, 52907.323 25/05/06,16:06:39,14,11,1, 11.9,1,1, 8.537, 10630.704, 403.525, 52907.219 25/05/06,16:06:39,15,11,1, 11.9,1,1, 8.537, 10630.710, 403.528, 52907.303 25/05/06,16:06:39,16,11,1, 11.9,1,1, 8.537, 10630.703, 403.518, 52907.285 25/05/06,16:06:39,17,11,1, 11.9,1,1, 8.537, 10630.709, 403.531, 52907.283 25/05/06,16:06:39,18,11,1, 11.9,1,1, 8.537, 10630.732, 403.536, 52907.295 25/05/06,16:06:39,19,11,1, 11.9,1,1, 8.537, 10630.703, 403.511, 52907.262 25/05/06,16:06:40,00,10,1, 11.9,1,1, 8.535, 10630.701, 403.511, 52907.262 25/05/06,16:06:40,01,10,1, 11.9,1,1, 8.535, 10630.716, 403.545, 52907.295 25/05/06,16:06:40,02,10,1, 11.9,1,1, 8.535, 10630.716, 403.506, 52907.266 25/05/06,16:06:40,03,10,1, 11.9,1,1, 8.535, 10630.715, 403.520, 52907.289 25/05/06,16:06:40,04,10,1, 11.9,1,1, 8.535, 10630.722, 403.523, 52907.260 25/05/06,16:06:40,05,10,1, 11.9,1,1, 8.535, 10630.715, 403.507, 52907.309 25/05/06,16:06:40,06,10,1, 11.9,1,1, 8.535, 10630.731, 403.508, 52907.292 25/05/06,16:06:40,07,10,1, 11.9,1,1, 8.535, 10630.719, 403.526, 52907.312 25/05/06,16:06:40,08,10,1, 11.9,1,1, 8.535, 10630.736, 403.521, 52907.334 25/05/06,16:06:40,09,10,1, 11.9,1,1, 8.535, 10630.720, 403.502, 52907.314 25/05/06,16:06:40,10,10,1, 11.9,1,1, 8.535, 10630.734, 403.507, 52907.348 25/05/06,16:06:40,11,10,1, 11.9,1,1, 8.535, 10630.723, 403.513, 52907.329 25/05/06,16:06:40,12,10,1, 11.9,1,1, 8.535, 10630.731, 403.515, 52907.300 25/05/06,16:06:40,13,10,1, 11.9,1,1, 8.535, 10630.734, 403.519, 52907.345 25/05/06,16:06:40,14,10,1, 11.9,1,1, 8.535, 10630.730, 403.508, 52907.314 25/05/06,16:06:40,15,10,1, 11.9,1,1, 8.535, 10630.733, 403.533, 52907.390 25/05/06,16:06:40,16,10,1, 11.9,1,1, 8.535, 10630.733, 403.508, 52907.296 25/05/06,16:06:40,17,10,1, 11.9,1,1, 8.535, 10630.753, 403.526, 52907.321 25/05/06,16:06:40,18,10,1, 11.9,1,1, 8.535, 10630.744, 403.534, 52907.321 25/05/06,16:06:40,19,10,1, 11.9,1,1, 8.535, 10630.758, 403.504, 52907.296 25/05/06,16:06:41,00,10,1, 11.9,1,1, 8.536, 10630.751, 403.504, 52907.296 25/05/06,16:06:41,01,10,1, 11.9,1,1, 8.536, 10630.747, 403.491, 52907.339 25/05/06,16:06:41,02,10,1, 11.9,1,1, 8.536, 10630.731, 403.507, 52907.299 25/05/06,16:06:41,03,10,1, 11.9,1,1, 8.536, 10630.764, 403.508, 52907.339 25/05/06,16:06:41,04,10,1, 11.9,1,1, 8.536, 10630.753, 403.512, 52907.372 25/05/06,16:06:41,05,10,1, 11.9,1,1, 8.536, 10630.738, 403.512, 52907.336 25/05/06,16:06:41,06,10,1, 11.9,1,1, 8.536, 10630.752, 403.512, 52907.314 25/05/06,16:06:41,07,10,1, 11.9,1,1, 8.536, 10630.749, 403.504, 52907.402 25/05/06,16:06:41,08,10,1, 11.9,1,1, 8.536, 10630.758, 403.507, 52907.373 25/05/06,16:06:41,09,10,1, 11.9,1,1, 8.536, 10630.750, 403.500, 52907.293 25/05/06,16:06:41,10,10,1, 11.9,1,1, 8.536, 10630.755, 403.502, 52907.295 25/05/06,16:06:41,11,10,1, 11.9,1,1, 8.536, 10630.746, 403.500, 52907.299 25/05/06,16:06:41,12,10,1, 11.9,1,1, 8.536, 10630.769, 403.499, 52907.365 25/05/06,16:06:41,13,10,1, 11.9,1,1, 8.536, 10630.756, 403.505, 52907.308 25/05/06,16:06:41,14,10,1, 11.9,1,1, 8.536, 10630.771, 403.507, 52907.272 25/05/06,16:06:41,15,10,1, 11.9,1,1, 8.536, 10630.746, 403.517, 52907.455 25/05/06,16:06:41,16,10,1, 11.9,1,1, 8.536, 10630.739, 403.533, 52907.375 25/05/06,16:06:41,17,10,1, 11.9,1,1, 8.536, 10630.766, 403.509, 52907.382 25/05/06,16:06:41,18,10,1, 11.9,1,1, 8.536, 10630.781, 403.510, 52907.349 25/05/06,16:06:41,19,10,1, 11.9,1,1, 8.536, 10630.800, 403.489, 52907.321 25/05/06,16:06:42,00,10,1, 11.9,1,1, 8.535, 10630.792, 403.489, 52907.321 25/05/06,16:06:42,01,10,1, 11.9,1,1, 8.535, 10630.788, 403.500, 52907.453 25/05/06,16:06:42,02,10,1, 11.9,1,1, 8.535, 10630.785, 403.497, 52907.418 25/05/06,16:06:42,03,10,1, 11.9,1,1, 8.535, 10630.778, 403.490, 52907.342 25/05/06,16:06:42,04,10,1, 11.9,1,1, 8.535, 10630.771, 403.491, 52907.379 25/05/06,16:06:42,05,10,1, 11.9,1,1, 8.535, 10630.809, 403.506, 52907.332 25/05/06,16:06:42,06,10,1, 11.9,1,1, 8.535, 10630.794, 403.472, 52907.358 25/05/06,16:06:42,07,10,1, 11.9,1,1, 8.535, 10630.785, 403.492, 52907.353 25/05/06,16:06:42,08,10,1, 11.9,1,1, 8.535, 10630.787, 403.490, 52907.381 25/05/06,16:06:42,09,10,1, 11.9,1,1, 8.535, 10630.823, 403.516, 52907.542 25/05/06,16:06:42,10,10,1, 11.9,1,1, 8.535, 10630.802, 403.487, 52907.298 25/05/06,16:06:42,11,10,1, 11.9,1,1, 8.535, 10630.780, 403.486, 52907.348 25/05/06,16:06:42,12,10,1, 11.9,1,1, 8.535, 10630.786, 403.482, 52907.329 25/05/06,16:06:42,13,10,1, 11.9,1,1, 8.535, 10630.797, 403.479, 52907.430 25/05/06,16:06:42,14,10,1, 11.9,1,1, 8.535, 10630.813, 403.481, 52907.410 25/05/06,16:06:42,15,10,1, 11.9,1,1, 8.535, 10630.820, 403.466, 52907.346 25/05/06,16:06:42,16,10,1, 11.9,1,1, 8.535, 10630.801, 403.479, 52907.382 25/05/06,16:06:42,17,10,1, 11.9,1,1, 8.535, 10630.798, 403.497, 52907.430 25/05/06,16:06:42,18,10,1, 11.9,1,1, 8.535, 10630.828, 403.491, 52907.325 25/05/06,16:06:42,19,10,1, 11.9,1,1, 8.535, 10630.790, 403.489, 52907.359 25/05/06,16:06:43,00,11,1, 11.9,1,1, 8.531, 10630.784, 403.489, 52907.359 25/05/06,16:06:43,01,11,1, 11.9,1,1, 8.531, 10630.818, 403.508, 52907.413 25/05/06,16:06:43,02,11,1, 11.9,1,1, 8.531, 10630.805, 403.466, 52907.340 25/05/06,16:06:43,03,11,1, 11.9,1,1, 8.531, 10630.806, 403.466, 52907.327 25/05/06,16:06:43,04,11,1, 11.9,1,1, 8.531, 10630.816, 403.479, 52907.474 25/05/06,16:06:43,05,11,1, 11.9,1,1, 8.531, 10630.814, 403.458, 52907.345 25/05/06,16:06:43,06,11,1, 11.9,1,1, 8.531, 10630.842, 403.470, 52907.382 25/05/06,16:06:43,07,11,1, 11.9,1,1, 8.531, 10630.830, 403.498, 52907.436 25/05/06,16:06:43,08,11,1, 11.9,1,1, 8.531, 10630.811, 403.495, 52907.397 25/05/06,16:06:43,09,11,1, 11.9,1,1, 8.531, 10630.865, 403.484, 52907.404 25/05/06,16:06:43,10,11,1, 11.9,1,1, 8.531, 10630.835, 403.459, 52907.434 25/05/06,16:06:43,11,11,1, 11.9,1,1, 8.531, 10630.858, 403.471, 52907.442 25/05/06,16:06:43,12,11,1, 11.9,1,1, 8.531, 10630.824, 403.471, 52907.371 25/05/06,16:06:43,13,11,1, 11.9,1,1, 8.531, 10630.837, 403.471, 52907.407 25/05/06,16:06:43,14,11,1, 11.9,1,1, 8.531, 10630.829, 403.461, 52907.416 25/05/06,16:06:43,15,11,1, 11.9,1,1, 8.531, 10630.846, 403.445, 52907.368 25/05/06,16:06:43,16,11,1, 11.9,1,1, 8.531, 10630.861, 403.459, 52907.375 25/05/06,16:06:43,17,11,1, 11.9,1,1, 8.531, 10630.835, 403.475, 52907.454 25/05/06,16:06:43,18,11,1, 11.9,1,1, 8.531, 10630.851, 403.449, 52907.379 25/05/06,16:06:43,19,11,1, 11.9,1,1, 8.531, 10630.852, 403.465, 52907.428 25/05/06,16:06:44,00,10,1, 11.9,1,1, 8.534, 10630.851, 403.465, 52907.428 25/05/06,16:06:44,01,10,1, 11.9,1,1, 8.534, 10630.853, 403.445, 52907.350 25/05/06,16:06:44,02,10,1, 11.9,1,1, 8.534, 10630.845, 403.434, 52907.375 25/05/06,16:06:44,03,10,1, 11.9,1,1, 8.534, 10630.870, 403.442, 52907.374 25/05/06,16:06:44,04,10,1, 11.9,1,1, 8.534, 10630.869, 403.469, 52907.399 25/05/06,16:06:44,05,10,1, 11.9,1,1, 8.534, 10630.870, 403.454, 52907.397 25/05/06,16:06:44,06,10,1, 11.9,1,1, 8.534, 10630.826, 403.447, 52907.481 25/05/06,16:06:44,07,10,1, 11.9,1,1, 8.534, 10630.864, 403.463, 52907.546 25/05/06,16:06:44,08,10,1, 11.9,1,1, 8.534, 10630.870, 403.457, 52907.428 25/05/06,16:06:44,09,10,1, 11.9,1,1, 8.534, 10630.870, 403.459, 52907.398 25/05/06,16:06:44,10,10,1, 11.9,1,1, 8.534, 10630.861, 403.441, 52907.352 25/05/06,16:06:44,11,10,1, 11.9,1,1, 8.534, 10630.890, 403.450, 52907.361 25/05/06,16:06:44,12,10,1, 11.9,1,1, 8.534, 10630.885, 403.453, 52907.460 25/05/06,16:06:44,13,10,1, 11.9,1,1, 8.534, 10630.869, 403.451, 52907.364 25/05/06,16:06:44,14,10,1, 11.9,1,1, 8.534, 10630.869, 403.457, 52907.467 25/05/06,16:06:44,15,10,1, 11.9,1,1, 8.534, 10630.870, 403.436, 52907.476 25/05/06,16:06:44,16,10,1, 11.9,1,1, 8.534, 10630.889, 403.433, 52907.454 25/05/06,16:06:44,17,10,1, 11.9,1,1, 8.534, 10630.865, 403.412, 52907.437 25/05/06,16:06:44,18,10,1, 11.9,1,1, 8.534, 10630.881, 403.431, 52907.468 25/05/06,16:06:44,19,10,1, 11.9,1,1, 8.534, 10630.873, 403.418, 52907.514 25/05/06,16:06:45,00,10,1, 11.9,1,1, 8.533, 10630.867, 403.418, 52907.514 25/05/06,16:06:45,01,10,1, 11.9,1,1, 8.533, 10630.924, 403.410, 52907.481 25/05/06,16:06:45,02,10,1, 11.9,1,1, 8.533, 10630.874, 403.404, 52907.428 25/05/06,16:06:45,03,10,1, 11.9,1,1, 8.533, 10630.888, 403.418, 52907.405 25/05/06,16:06:45,04,10,1, 11.9,1,1, 8.533, 10630.875, 403.417, 52907.499 25/05/06,16:06:45,05,10,1, 11.9,1,1, 8.533, 10630.899, 403.410, 52907.424 25/05/06,16:06:45,06,10,1, 11.9,1,1, 8.533, 10630.921, 403.415, 52907.428 25/05/06,16:06:45,07,10,1, 11.9,1,1, 8.533, 10630.910, 403.423, 52907.454 25/05/06,16:06:45,08,10,1, 11.9,1,1, 8.533, 10630.908, 403.408, 52907.415 25/05/06,16:06:45,09,10,1, 11.9,1,1, 8.533, 10630.913, 403.415, 52907.368 25/05/06,16:06:45,10,10,1, 11.9,1,1, 8.533, 10630.897, 403.430, 52907.472 25/05/06,16:06:45,11,10,1, 11.9,1,1, 8.533, 10630.888, 403.404, 52907.376 25/05/06,16:06:45,12,10,1, 11.9,1,1, 8.533, 10630.918, 403.407, 52907.392 25/05/06,16:06:45,13,10,1, 11.9,1,1, 8.533, 10630.922, 403.422, 52907.439 25/05/06,16:06:45,14,10,1, 11.9,1,1, 8.533, 10630.930, 403.415, 52907.409 25/05/06,16:06:45,15,10,1, 11.9,1,1, 8.533, 10630.918, 403.414, 52907.456 25/05/06,16:06:45,16,10,1, 11.9,1,1, 8.533, 10630.879, 403.411, 52907.422 25/05/06,16:06:45,17,10,1, 11.9,1,1, 8.533, 10630.900, 403.429, 52907.494 25/05/06,16:06:45,18,10,1, 11.9,1,1, 8.533, 10630.927, 403.404, 52907.415 25/05/06,16:06:45,19,10,1, 11.9,1,1, 8.533, 10630.916, 403.410, 52907.492 25/05/06,16:06:46,00,10,1, 11.9,1,1, 8.532, 10630.909, 403.410, 52907.492 25/05/06,16:06:46,01,10,1, 11.9,1,1, 8.532, 10630.947, 403.395, 52907.462 25/05/06,16:06:46,02,10,1, 11.9,1,1, 8.532, 10630.931, 403.386, 52907.497 25/05/06,16:06:46,03,10,1, 11.9,1,1, 8.532, 10630.936, 403.377, 52907.485 25/05/06,16:06:46,04,10,1, 11.9,1,1, 8.532, 10630.940, 403.396, 52907.475 25/05/06,16:06:46,05,10,1, 11.9,1,1, 8.532, 10630.944, 403.381, 52907.466 25/05/06,16:06:46,06,10,1, 11.9,1,1, 8.532, 10630.965, 403.384, 52907.441 25/05/06,16:06:46,07,10,1, 11.9,1,1, 8.532, 10630.949, 403.391, 52907.429 25/05/06,16:06:46,08,10,1, 11.9,1,1, 8.532, 10630.947, 403.406, 52907.495 25/05/06,16:06:46,09,10,1, 11.9,1,1, 8.532, 10630.944, 403.369, 52907.434 25/05/06,16:06:46,10,10,1, 11.9,1,1, 8.532, 10630.949, 403.362, 52907.489 25/05/06,16:06:46,11,10,1, 11.9,1,1, 8.532, 10630.925, 403.355, 52907.496 25/05/06,16:06:46,12,10,1, 11.9,1,1, 8.532, 10630.938, 403.376, 52907.430 25/05/06,16:06:46,13,10,1, 11.9,1,1, 8.532, 10630.941, 403.364, 52907.480 25/05/06,16:06:46,14,10,1, 11.9,1,1, 8.532, 10630.944, 403.371, 52907.445 25/05/06,16:06:46,15,10,1, 11.9,1,1, 8.532, 10630.969, 403.361, 52907.454 25/05/06,16:06:46,16,10,1, 11.9,1,1, 8.532, 10630.948, 403.376, 52907.521 25/05/06,16:06:46,17,10,1, 11.9,1,1, 8.532, 10630.945, 403.356, 52907.376 25/05/06,16:06:46,18,10,1, 11.9,1,1, 8.532, 10630.990, 403.362, 52907.472 25/05/06,16:06:46,19,10,1, 11.9,1,1, 8.532, 10630.964, 403.372, 52907.427 25/05/06,16:06:47,00,09,1, 11.8,1,1, 8.537, 10630.959, 403.372, 52907.427 25/05/06,16:06:47,01,09,1, 11.8,1,1, 8.537, 10630.980, 403.356, 52907.511 25/05/06,16:06:47,02,09,1, 11.8,1,1, 8.537, 10630.985, 403.367, 52907.423 25/05/06,16:06:47,03,09,1, 11.8,1,1, 8.537, 10630.984, 403.372, 52907.484 25/05/06,16:06:47,04,09,1, 11.8,1,1, 8.537, 10631.002, 403.375, 52907.410 25/05/06,16:06:47,05,09,1, 11.8,1,1, 8.537, 10630.978, 403.370, 52907.462 25/05/06,16:06:47,06,09,1, 11.8,1,1, 8.537, 10630.969, 403.368, 52907.489 25/05/06,16:06:47,07,09,1, 11.8,1,1, 8.537, 10631.017, 403.355, 52907.487 25/05/06,16:06:47,08,09,1, 11.8,1,1, 8.537, 10631.016, 403.358, 52907.469 25/05/06,16:06:47,09,09,1, 11.8,1,1, 8.537, 10631.008, 403.336, 52907.437 25/05/06,16:06:47,10,09,1, 11.8,1,1, 8.537, 10631.015, 403.349, 52907.455 25/05/06,16:06:47,11,09,1, 11.8,1,1, 8.537, 10630.984, 403.355, 52907.539 25/05/06,16:06:47,12,09,1, 11.8,1,1, 8.537, 10630.996, 403.359, 52907.490 25/05/06,16:06:47,13,09,1, 11.8,1,1, 8.537, 10631.024, 403.367, 52907.517 25/05/06,16:06:47,14,09,1, 11.8,1,1, 8.537, 10630.997, 403.337, 52907.415 25/05/06,16:06:47,15,09,1, 11.8,1,1, 8.537, 10631.009, 403.353, 52907.551 25/05/06,16:06:47,16,09,1, 11.8,1,1, 8.537, 10631.013, 403.344, 52907.456 25/05/06,16:06:47,17,09,1, 11.8,1,1, 8.537, 10631.007, 403.344, 52907.562 25/05/06,16:06:47,18,09,1, 11.8,1,1, 8.537, 10631.031, 403.345, 52907.499 25/05/06,16:06:47,19,09,1, 11.8,1,1, 8.537, 10631.008, 403.348, 52907.493 25/05/06,16:06:48,00,10,1, 11.9,1,1, 8.524, 10631.001, 403.348, 52907.493 25/05/06,16:06:48,01,10,1, 11.9,1,1, 8.524, 10631.046, 403.350, 52907.511 25/05/06,16:06:48,02,10,1, 11.9,1,1, 8.524, 10631.031, 403.334, 52907.461 25/05/06,16:06:48,03,10,1, 11.9,1,1, 8.524, 10631.006, 403.344, 52907.539 25/05/06,16:06:48,04,10,1, 11.9,1,1, 8.524, 10631.034, 403.322, 52907.460 25/05/06,16:06:48,05,10,1, 11.9,1,1, 8.524, 10631.033, 403.348, 52907.534 25/05/06,16:06:48,06,10,1, 11.9,1,1, 8.524, 10631.048, 403.328, 52907.430 25/05/06,16:06:48,07,10,1, 11.9,1,1, 8.524, 10631.068, 403.328, 52907.549 25/05/06,16:06:48,08,10,1, 11.9,1,1, 8.524, 10631.050, 403.320, 52907.503 25/05/06,16:06:48,09,10,1, 11.9,1,1, 8.524, 10631.044, 403.348, 52907.483 25/05/06,16:06:48,10,10,1, 11.9,1,1, 8.524, 10631.052, 403.340, 52907.456 25/05/06,16:06:48,11,10,1, 11.9,1,1, 8.524, 10631.074, 403.325, 52907.427 25/05/06,16:06:48,12,10,1, 11.9,1,1, 8.524, 10631.053, 403.345, 52907.507 25/05/06,16:06:48,13,10,1, 11.9,1,1, 8.524, 10631.047, 403.321, 52907.477 25/05/06,16:06:48,14,10,1, 11.9,1,1, 8.524, 10631.068, 403.341, 52907.481 25/05/06,16:06:48,15,10,1, 11.9,1,1, 8.524, 10631.047, 403.330, 52907.498 25/05/06,16:06:48,16,10,1, 11.9,1,1, 8.524, 10631.063, 403.324, 52907.489 25/05/06,16:06:48,17,10,1, 11.9,1,1, 8.524, 10631.058, 403.336, 52907.467 25/05/06,16:06:48,18,10,1, 11.9,1,1, 8.524, 10631.052, 403.325, 52907.442 25/05/06,16:06:48,19,10,1, 11.9,1,1, 8.524, 10631.070, 403.317, 52907.567 25/05/06,16:06:49,00,10,1, 11.9,1,1, 8.537, 10631.068, 403.317, 52907.567 25/05/06,16:06:49,01,10,1, 11.9,1,1, 8.537, 10631.073, 403.325, 52907.479 25/05/06,16:06:49,02,10,1, 11.9,1,1, 8.537, 10631.084, 403.329, 52907.545 25/05/06,16:06:49,03,10,1, 11.9,1,1, 8.537, 10631.096, 403.327, 52907.497 25/05/06,16:06:49,04,10,1, 11.9,1,1, 8.537, 10631.083, 403.326, 52907.507 25/05/06,16:06:49,05,10,1, 11.9,1,1, 8.537, 10631.097, 403.308, 52907.488 25/05/06,16:06:49,06,10,1, 11.9,1,1, 8.537, 10631.111, 403.297, 52907.478 25/05/06,16:06:49,07,10,1, 11.9,1,1, 8.537, 10631.115, 403.319, 52907.486 25/05/06,16:06:49,08,10,1, 11.9,1,1, 8.537, 10631.084, 403.309, 52907.472 25/05/06,16:06:49,09,10,1, 11.9,1,1, 8.537, 10631.100, 403.312, 52907.551 25/05/06,16:06:49,10,10,1, 11.9,1,1, 8.537, 10631.096, 403.306, 52907.490 25/05/06,16:06:49,11,10,1, 11.9,1,1, 8.537, 10631.113, 403.294, 52907.492 25/05/06,16:06:49,12,10,1, 11.9,1,1, 8.537, 10631.119, 403.303, 52907.501 25/05/06,16:06:49,13,10,1, 11.9,1,1, 8.537, 10631.103, 403.300, 52907.444 25/05/06,16:06:49,14,10,1, 11.9,1,1, 8.537, 10631.109, 403.314, 52907.549 25/05/06,16:06:49,15,10,1, 11.9,1,1, 8.537, 10631.114, 403.286, 52907.518 25/05/06,16:06:49,16,10,1, 11.9,1,1, 8.537, 10631.106, 403.302, 52907.589 25/05/06,16:06:49,17,10,1, 11.9,1,1, 8.537, 10631.123, 403.274, 52907.529 25/05/06,16:06:49,18,10,1, 11.9,1,1, 8.537, 10631.126, 403.311, 52907.547 25/05/06,16:06:49,19,10,1, 11.9,1,1, 8.537, 10631.107, 403.308, 52907.450 25/05/06,16:06:50,00,09,1, 11.9,1,1, 8.538, 10631.101, 403.308, 52907.450 25/05/06,16:06:50,01,09,1, 11.9,1,1, 8.538, 10631.110, 403.302, 52907.495 25/05/06,16:06:50,02,09,1, 11.9,1,1, 8.538, 10631.141, 403.278, 52907.437 25/05/06,16:06:50,03,09,1, 11.9,1,1, 8.538, 10631.149, 403.308, 52907.544 25/05/06,16:06:50,04,09,1, 11.9,1,1, 8.538, 10631.158, 403.272, 52907.554 25/05/06,16:06:50,05,09,1, 11.9,1,1, 8.538, 10631.149, 403.295, 52907.512 25/05/06,16:06:50,06,09,1, 11.9,1,1, 8.538, 10631.141, 403.313, 52907.543 25/05/06,16:06:50,07,09,1, 11.9,1,1, 8.538, 10631.179, 403.296, 52907.476 25/05/06,16:06:50,08,09,1, 11.9,1,1, 8.538, 10631.154, 403.297, 52907.536 25/05/06,16:06:50,09,09,1, 11.9,1,1, 8.538, 10631.188, 403.300, 52907.491 25/05/06,16:06:50,10,09,1, 11.9,1,1, 8.538, 10631.205, 403.310, 52907.531 25/05/06,16:06:50,11,09,1, 11.9,1,1, 8.538, 10631.181, 403.284, 52907.491 25/05/06,16:06:50,12,09,1, 11.9,1,1, 8.538, 10631.170, 403.273, 52907.473 25/05/06,16:06:50,13,09,1, 11.9,1,1, 8.538, 10631.181, 403.286, 52907.540 25/05/06,16:06:50,14,09,1, 11.9,1,1, 8.538, 10631.185, 403.287, 52907.533 25/05/06,16:06:50,15,09,1, 11.9,1,1, 8.538, 10631.182, 403.278, 52907.492 25/05/06,16:06:50,16,09,1, 11.9,1,1, 8.538, 10631.157, 403.284, 52907.477 25/05/06,16:06:50,17,09,1, 11.9,1,1, 8.538, 10631.187, 403.282, 52907.514 25/05/06,16:06:50,18,09,1, 11.9,1,1, 8.538, 10631.177, 403.295, 52907.555 25/05/06,16:06:50,19,09,1, 11.9,1,1, 8.538, 10631.200, 403.291, 52907.544 25/05/06,16:06:51,00,10,1, 11.9,1,1, 8.535, 10631.193, 403.291, 52907.544 25/05/06,16:06:51,01,10,1, 11.9,1,1, 8.535, 10631.196, 403.270, 52907.524 25/05/06,16:06:51,02,10,1, 11.9,1,1, 8.535, 10631.183, 403.291, 52907.572 25/05/06,16:06:51,03,10,1, 11.9,1,1, 8.535, 10631.196, 403.267, 52907.499 25/05/06,16:06:51,04,10,1, 11.9,1,1, 8.535, 10631.198, 403.268, 52907.557 25/05/06,16:06:51,05,10,1, 11.9,1,1, 8.535, 10631.191, 403.286, 52907.512 25/05/06,16:06:51,06,10,1, 11.9,1,1, 8.535, 10631.221, 403.269, 52907.543 25/05/06,16:06:51,07,10,1, 11.9,1,1, 8.535, 10631.166, 403.279, 52907.771 25/05/06,16:06:51,08,10,1, 11.9,1,1, 8.535, 10631.215, 403.263, 52907.618 25/05/06,16:06:51,09,10,1, 11.9,1,1, 8.535, 10631.204, 403.256, 52907.573 25/05/06,16:06:51,10,10,1, 11.9,1,1, 8.535, 10631.231, 403.271, 52907.564 25/05/06,16:06:51,11,10,1, 11.9,1,1, 8.535, 10631.191, 403.264, 52907.531 25/05/06,16:06:51,12,10,1, 11.9,1,1, 8.535, 10631.211, 403.286, 52907.573 25/05/06,16:06:51,13,10,1, 11.9,1,1, 8.535, 10631.224, 403.262, 52907.487 25/05/06,16:06:51,14,10,1, 11.9,1,1, 8.535, 10631.241, 403.229, 52907.477 25/05/06,16:06:51,15,10,1, 11.9,1,1, 8.535, 10631.240, 403.254, 52907.523 25/05/06,16:06:51,16,10,1, 11.9,1,1, 8.535, 10631.228, 403.259, 52907.607 25/05/06,16:06:51,17,10,1, 11.9,1,1, 8.535, 10631.214, 403.257, 52907.484 25/05/06,16:06:51,18,10,1, 11.9,1,1, 8.535, 10631.242, 403.255, 52907.582 25/05/06,16:06:51,19,10,1, 11.9,1,1, 8.535, 10631.252, 403.253, 52907.590 25/05/06,16:06:52,00,10,1, 11.9,1,1, 8.534, 10631.251, 403.253, 52907.590 25/05/06,16:06:52,01,10,1, 11.9,1,1, 8.534, 10631.258, 403.253, 52907.576 25/05/06,16:06:52,02,10,1, 11.9,1,1, 8.534, 10631.240, 403.257, 52907.583 25/05/06,16:06:52,03,10,1, 11.9,1,1, 8.534, 10631.272, 403.244, 52907.532 25/05/06,16:06:52,04,10,1, 11.9,1,1, 8.534, 10631.265, 403.252, 52907.553 25/05/06,16:06:52,05,10,1, 11.9,1,1, 8.534, 10631.276, 403.252, 52907.536 25/05/06,16:06:52,06,10,1, 11.9,1,1, 8.534, 10631.270, 403.261, 52907.581 25/05/06,16:06:52,07,10,1, 11.9,1,1, 8.534, 10631.291, 403.245, 52907.509 25/05/06,16:06:52,08,10,1, 11.9,1,1, 8.534, 10631.299, 403.269, 52907.605 25/05/06,16:06:52,09,10,1, 11.9,1,1, 8.534, 10631.285, 403.246, 52907.577 25/05/06,16:06:52,10,10,1, 11.9,1,1, 8.534, 10631.292, 403.246, 52907.587 25/05/06,16:06:52,11,10,1, 11.9,1,1, 8.534, 10631.307, 403.252, 52907.569 25/05/06,16:06:52,12,10,1, 11.9,1,1, 8.534, 10631.300, 403.242, 52907.522 25/05/06,16:06:52,13,10,1, 11.9,1,1, 8.534, 10631.291, 403.257, 52907.560 25/05/06,16:06:52,14,10,1, 11.9,1,1, 8.534, 10631.293, 403.263, 52907.631 25/05/06,16:06:52,15,10,1, 11.9,1,1, 8.534, 10631.305, 403.248, 52907.553 25/05/06,16:06:52,16,10,1, 11.9,1,1, 8.534, 10631.307, 403.258, 52907.500 25/05/06,16:06:52,17,10,1, 11.9,1,1, 8.534, 10631.321, 403.242, 52907.503 25/05/06,16:06:52,18,10,1, 11.9,1,1, 8.534, 10631.312, 403.234, 52907.529 25/05/06,16:06:52,19,10,1, 11.9,1,1, 8.534, 10631.329, 403.254, 52907.599 25/05/06,16:06:53,00,10,1, 11.8,1,1, 8.535, 10631.326, 403.254, 52907.599 25/05/06,16:06:53,01,10,1, 11.8,1,1, 8.535, 10631.310, 403.256, 52907.541 25/05/06,16:06:53,02,10,1, 11.8,1,1, 8.535, 10631.322, 403.245, 52907.567 25/05/06,16:06:53,03,10,1, 11.8,1,1, 8.535, 10631.319, 403.252, 52907.577 25/05/06,16:06:53,04,10,1, 11.8,1,1, 8.535, 10631.320, 403.269, 52907.558 25/05/06,16:06:53,05,10,1, 11.8,1,1, 8.535, 10631.334, 403.270, 52907.573 25/05/06,16:06:53,06,10,1, 11.8,1,1, 8.535, 10631.353, 403.262, 52907.547 25/05/06,16:06:53,07,10,1, 11.8,1,1, 8.535, 10631.345, 403.299, 52907.551 25/05/06,16:06:53,08,10,1, 11.8,1,1, 8.535, 10631.352, 403.260, 52907.548 25/05/06,16:06:53,09,10,1, 11.8,1,1, 8.535, 10631.357, 403.259, 52907.555 25/05/06,16:06:53,10,10,1, 11.8,1,1, 8.535, 10631.357, 403.268, 52907.544 25/05/06,16:06:53,11,10,1, 11.8,1,1, 8.535, 10631.367, 403.255, 52907.538 25/05/06,16:06:53,12,10,1, 11.8,1,1, 8.535, 10631.380, 403.259, 52907.524 25/05/06,16:06:53,13,10,1, 11.8,1,1, 8.535, 10631.375, 403.273, 52907.530 25/05/06,16:06:53,14,10,1, 11.8,1,1, 8.535, 10631.381, 403.268, 52907.588 25/05/06,16:06:53,15,10,1, 11.8,1,1, 8.535, 10631.382, 403.269, 52907.596 25/05/06,16:06:53,16,10,1, 11.8,1,1, 8.535, 10631.358, 403.269, 52907.534 25/05/06,16:06:53,17,10,1, 11.8,1,1, 8.535, 10631.362, 403.248, 52907.536 25/05/06,16:06:53,18,10,1, 11.8,1,1, 8.535, 10631.403, 403.258, 52907.571 25/05/06,16:06:53,19,10,1, 11.8,1,1, 8.535, 10631.394, 403.265, 52907.597 25/05/06,16:06:54,00,10,1, 12.0,1,1, 8.526, 10631.393, 403.265, 52907.597 25/05/06,16:06:54,01,10,1, 12.0,1,1, 8.526, 10631.400, 403.281, 52907.603 25/05/06,16:06:54,02,10,1, 12.0,1,1, 8.526, 10631.403, 403.264, 52907.498 25/05/06,16:06:54,03,10,1, 12.0,1,1, 8.526, 10631.426, 403.261, 52907.586 25/05/06,16:06:54,04,10,1, 12.0,1,1, 8.526, 10631.420, 403.286, 52907.635 25/05/06,16:06:54,05,10,1, 12.0,1,1, 8.526, 10631.424, 403.272, 52907.619 25/05/06,16:06:54,06,10,1, 12.0,1,1, 8.526, 10631.442, 403.256, 52907.632 25/05/06,16:06:54,07,10,1, 12.0,1,1, 8.526, 10631.436, 403.252, 52907.507 25/05/06,16:06:54,08,10,1, 12.0,1,1, 8.526, 10631.424, 403.267, 52907.592 25/05/06,16:06:54,09,10,1, 12.0,1,1, 8.526, 10631.422, 403.280, 52907.602 25/05/06,16:06:54,10,10,1, 12.0,1,1, 8.526, 10631.425, 403.263, 52907.616 25/05/06,16:06:54,11,10,1, 12.0,1,1, 8.526, 10631.438, 403.255, 52907.607 25/05/06,16:06:54,12,10,1, 12.0,1,1, 8.526, 10631.459, 403.251, 52907.572 25/05/06,16:06:54,13,10,1, 12.0,1,1, 8.526, 10631.461, 403.242, 52907.517 25/05/06,16:06:54,14,10,1, 12.0,1,1, 8.526, 10631.444, 403.269, 52907.500 25/05/06,16:06:54,15,10,1, 12.0,1,1, 8.526, 10631.449, 403.246, 52907.545 25/05/06,16:06:54,16,10,1, 12.0,1,1, 8.526, 10631.496, 403.262, 52907.598 25/05/06,16:06:54,17,10,1, 12.0,1,1, 8.526, 10631.470, 403.261, 52907.590 25/05/06,16:06:54,18,10,1, 12.0,1,1, 8.526, 10631.470, 403.259, 52907.507 25/05/06,16:06:54,19,10,1, 12.0,1,1, 8.526, 10631.496, 403.259, 52907.503 25/05/06,16:06:55,00,11,1, 12.0,1,1, 8.523, 10631.493, 403.259, 52907.503 25/05/06,16:06:55,01,11,1, 12.0,1,1, 8.523, 10631.481, 403.261, 52907.317 25/05/06,16:06:55,02,11,1, 12.0,1,1, 8.523, 10631.492, 403.265, 52907.652 25/05/06,16:06:55,03,11,1, 12.0,1,1, 8.523, 10631.499, 403.240, 52907.582 25/05/06,16:06:55,04,11,1, 12.0,1,1, 8.523, 10631.484, 403.253, 52907.536 25/05/06,16:06:55,05,11,1, 12.0,1,1, 8.523, 10631.519, 403.261, 52907.547 25/05/06,16:06:55,06,11,1, 12.0,1,1, 8.523, 10631.495, 403.271, 52907.556 25/05/06,16:06:55,07,11,1, 12.0,1,1, 8.523, 10631.482, 403.275, 52907.634 25/05/06,16:06:55,08,11,1, 12.0,1,1, 8.523, 10631.520, 403.274, 52907.770 25/05/06,16:06:55,09,11,1, 12.0,1,1, 8.523, 10631.552, 403.297, 52907.642 25/05/06,16:06:55,10,11,1, 12.0,1,1, 8.523, 10631.533, 403.255, 52907.537 25/05/06,16:06:55,11,11,1, 12.0,1,1, 8.523, 10631.528, 403.269, 52907.589 25/05/06,16:06:55,12,11,1, 12.0,1,1, 8.523, 10631.563, 403.269, 52907.634 25/05/06,16:06:55,13,11,1, 12.0,1,1, 8.523, 10631.549, 403.256, 52907.602 25/05/06,16:06:55,14,11,1, 12.0,1,1, 8.523, 10631.546, 403.272, 52907.612 25/05/06,16:06:55,15,11,1, 12.0,1,1, 8.523, 10631.562, 403.248, 52907.599 25/05/06,16:06:55,16,11,1, 12.0,1,1, 8.523, 10631.551, 403.276, 52907.591 25/05/06,16:06:55,17,11,1, 12.0,1,1, 8.523, 10631.521, 403.269, 52907.667 25/05/06,16:06:55,18,11,1, 12.0,1,1, 8.523, 10631.548, 403.282, 52907.641 25/05/06,16:06:55,19,11,1, 12.0,1,1, 8.523, 10631.569, 403.255, 52907.636 25/05/06,16:06:56,00,11,1, 11.9,1,1, 8.529, 10631.568, 403.255, 52907.636 25/05/06,16:06:56,01,11,1, 11.9,1,1, 8.529, 10631.548, 403.264, 52907.554 25/05/06,16:06:56,02,11,1, 11.9,1,1, 8.529, 10631.555, 403.247, 52907.615 25/05/06,16:06:56,03,11,1, 11.9,1,1, 8.529, 10631.561, 403.259, 52907.563 25/05/06,16:06:56,04,11,1, 11.9,1,1, 8.529, 10631.564, 403.267, 52907.630 25/05/06,16:06:56,05,11,1, 11.9,1,1, 8.529, 10631.571, 403.262, 52907.609 25/05/06,16:06:56,06,11,1, 11.9,1,1, 8.529, 10631.577, 403.264, 52907.540 25/05/06,16:06:56,07,11,1, 11.9,1,1, 8.529, 10631.579, 403.258, 52907.608 25/05/06,16:06:56,08,11,1, 11.9,1,1, 8.529, 10631.595, 403.278, 52907.670 25/05/06,16:06:56,09,11,1, 11.9,1,1, 8.529, 10631.597, 403.277, 52907.607 25/05/06,16:06:56,10,11,1, 11.9,1,1, 8.529, 10631.597, 403.270, 52907.640 25/05/06,16:06:56,11,11,1, 11.9,1,1, 8.529, 10631.601, 403.277, 52907.628 25/05/06,16:06:56,12,11,1, 11.9,1,1, 8.529, 10631.599, 403.275, 52907.581 25/05/06,16:06:56,13,11,1, 11.9,1,1, 8.529, 10631.620, 403.257, 52907.608 25/05/06,16:06:56,14,11,1, 11.9,1,1, 8.529, 10631.602, 403.271, 52907.687 25/05/06,16:06:56,15,11,1, 11.9,1,1, 8.529, 10631.615, 403.258, 52907.661 25/05/06,16:06:56,16,11,1, 11.9,1,1, 8.529, 10631.617, 403.255, 52907.646 25/05/06,16:06:56,17,11,1, 11.9,1,1, 8.529, 10631.631, 403.266, 52907.572 25/05/06,16:06:56,18,11,1, 11.9,1,1, 8.529, 10631.640, 403.298, 52907.639 25/05/06,16:06:56,19,11,1, 11.9,1,1, 8.529, 10631.639, 403.279, 52907.593 25/05/06,16:06:57,00,09,1, 11.9,1,1, 8.534, 10631.635, 403.279, 52907.593 25/05/06,16:06:57,01,09,1, 11.9,1,1, 8.534, 10631.616, 403.293, 52907.657 25/05/06,16:06:57,02,09,1, 11.9,1,1, 8.534, 10631.654, 403.284, 52907.774 25/05/06,16:06:57,03,09,1, 11.9,1,1, 8.534, 10631.658, 403.292, 52907.756 25/05/06,16:06:57,04,09,1, 11.9,1,1, 8.534, 10631.662, 403.285, 52907.749 25/05/06,16:06:57,05,09,1, 11.9,1,1, 8.534, 10631.656, 403.277, 52907.712 25/05/06,16:06:57,06,09,1, 11.9,1,1, 8.534, 10631.678, 403.288, 52907.607 25/05/06,16:06:57,07,09,1, 11.9,1,1, 8.534, 10631.651, 403.274, 52907.773 25/05/06,16:06:57,08,09,1, 11.9,1,1, 8.534, 10631.667, 403.285, 52907.817 25/05/06,16:06:57,09,09,1, 11.9,1,1, 8.534, 10631.663, 403.310, 52907.785 25/05/06,16:06:57,10,09,1, 11.9,1,1, 8.534, 10631.674, 403.287, 52907.735 25/05/06,16:06:57,11,09,1, 11.9,1,1, 8.534, 10631.676, 403.289, 52907.805 25/05/06,16:06:57,12,09,1, 11.9,1,1, 8.534, 10631.701, 403.300, 52907.815 25/05/06,16:06:57,13,09,1, 11.9,1,1, 8.534, 10631.685, 403.304, 52907.790 25/05/06,16:06:57,14,09,1, 11.9,1,1, 8.534, 10631.713, 403.284, 52907.762 25/05/06,16:06:57,15,09,1, 11.9,1,1, 8.534, 10631.708, 403.289, 52907.698 25/05/06,16:06:57,16,09,1, 11.9,1,1, 8.534, 10631.706, 403.304, 52907.784 25/05/06,16:06:57,17,09,1, 11.9,1,1, 8.534, 10631.692, 403.299, 52907.825 25/05/06,16:06:57,18,09,1, 11.9,1,1, 8.534, 10631.711, 403.275, 52907.752 25/05/06,16:06:57,19,09,1, 11.9,1,1, 8.534, 10631.720, 403.282, 52907.809 25/05/06,16:06:58,00,10,1, 11.9,1,1, 8.534, 10631.719, 403.282, 52907.809 25/05/06,16:06:58,01,10,1, 11.9,1,1, 8.534, 10631.707, 403.287, 52907.774 25/05/06,16:06:58,02,10,1, 11.9,1,1, 8.534, 10631.719, 403.282, 52907.751 25/05/06,16:06:58,03,10,1, 11.9,1,1, 8.534, 10631.722, 403.299, 52907.773 25/05/06,16:06:58,04,10,1, 11.9,1,1, 8.534, 10631.719, 403.304, 52907.800 25/05/06,16:06:58,05,10,1, 11.9,1,1, 8.534, 10631.738, 403.275, 52907.831 25/05/06,16:06:58,06,10,1, 11.9,1,1, 8.534, 10631.730, 403.300, 52907.834 25/05/06,16:06:58,07,10,1, 11.9,1,1, 8.534, 10631.763, 403.269, 52907.710 25/05/06,16:06:58,08,10,1, 11.9,1,1, 8.534, 10631.763, 403.302, 52907.825 25/05/06,16:06:58,09,10,1, 11.9,1,1, 8.534, 10631.745, 403.269, 52907.679 25/05/06,16:06:58,10,10,1, 11.9,1,1, 8.534, 10631.790, 403.271, 52907.748 25/05/06,16:06:58,11,10,1, 11.9,1,1, 8.534, 10631.771, 403.286, 52907.802 25/05/06,16:06:58,12,10,1, 11.9,1,1, 8.534, 10631.786, 403.281, 52907.798 25/05/06,16:06:58,13,10,1, 11.9,1,1, 8.534, 10631.778, 403.301, 52907.772 25/05/06,16:06:58,14,10,1, 11.9,1,1, 8.534, 10631.793, 403.285, 52907.753 25/05/06,16:06:58,15,10,1, 11.9,1,1, 8.534, 10631.786, 403.296, 52907.726 25/05/06,16:06:58,16,10,1, 11.9,1,1, 8.534, 10631.809, 403.303, 52907.796 25/05/06,16:06:58,17,10,1, 11.9,1,1, 8.534, 10631.793, 403.315, 52907.753 25/05/06,16:06:58,18,10,1, 11.9,1,1, 8.534, 10631.773, 403.314, 52907.790 25/05/06,16:06:58,19,10,1, 11.9,1,1, 8.534, 10631.798, 403.305, 52907.825 25/05/06,16:06:59,00,09,1, 12.0,1,1, 8.533, 10631.794, 403.305, 52907.825 25/05/06,16:06:59,01,09,1, 12.0,1,1, 8.533, 10631.805, 403.289, 52907.799 25/05/06,16:06:59,02,09,1, 12.0,1,1, 8.533, 10631.795, 403.283, 52907.779 25/05/06,16:06:59,03,09,1, 12.0,1,1, 8.533, 10631.811, 403.296, 52907.743 25/05/06,16:06:59,04,09,1, 12.0,1,1, 8.533, 10631.831, 403.323, 52907.823 25/05/06,16:06:59,05,09,1, 12.0,1,1, 8.533, 10631.807, 403.295, 52907.762 25/05/06,16:06:59,06,09,1, 12.0,1,1, 8.533, 10631.821, 403.300, 52907.760 25/05/06,16:06:59,07,09,1, 12.0,1,1, 8.533, 10631.822, 403.283, 52907.710 25/05/06,16:06:59,08,09,1, 12.0,1,1, 8.533, 10631.815, 403.291, 52907.750 25/05/06,16:06:59,09,09,1, 12.0,1,1, 8.533, 10631.861, 403.318, 52907.743 25/05/06,16:06:59,10,09,1, 12.0,1,1, 8.533, 10631.837, 403.312, 52907.767 25/05/06,16:06:59,11,09,1, 12.0,1,1, 8.533, 10631.826, 403.302, 52907.751 25/05/06,16:06:59,12,09,1, 12.0,1,1, 8.533, 10631.853, 403.315, 52907.749 25/05/06,16:06:59,13,09,1, 12.0,1,1, 8.533, 10631.847, 403.310, 52907.741 25/05/06,16:06:59,14,09,1, 12.0,1,1, 8.533, 10631.836, 403.306, 52907.718 25/05/06,16:06:59,15,09,1, 12.0,1,1, 8.533, 10631.865, 403.313, 52907.782 25/05/06,16:06:59,16,09,1, 12.0,1,1, 8.533, 10631.878, 403.297, 52907.705 25/05/06,16:06:59,17,09,1, 12.0,1,1, 8.533, 10631.862, 403.295, 52907.603 25/05/06,16:06:59,18,09,1, 12.0,1,1, 8.533, 10631.853, 403.311, 52907.785 25/05/06,16:06:59,19,09,1, 12.0,1,1, 8.533, 10631.887, 403.311, 52907.800 25/05/06,16:07:00,00,11,1, 11.9,1,1, 8.523, 10631.886, 403.311, 52907.800 25/05/06,16:07:00,01,11,1, 11.9,1,1, 8.523, 10631.886, 403.322, 52907.760 25/05/06,16:07:00,02,11,1, 11.9,1,1, 8.523, 10631.866, 403.288, 52907.631 25/05/06,16:07:00,03,11,1, 11.9,1,1, 8.523, 10631.907, 403.280, 52907.593 25/05/06,16:07:00,04,11,1, 11.9,1,1, 8.523, 10631.880, 403.287, 52907.590 25/05/06,16:07:00,05,11,1, 11.9,1,1, 8.523, 10631.887, 403.284, 52907.611 25/05/06,16:07:00,06,11,1, 11.9,1,1, 8.523, 10631.858, 403.284, 52907.605 25/05/06,16:07:00,07,11,1, 11.9,1,1, 8.523, 10631.876, 403.300, 52907.594 25/05/06,16:07:00,08,11,1, 11.9,1,1, 8.523, 10631.877, 403.314, 52907.602 25/05/06,16:07:00,09,11,1, 11.9,1,1, 8.523, 10631.888, 403.298, 52907.635 25/05/06,16:07:00,10,11,1, 11.9,1,1, 8.523, 10631.871, 403.314, 52907.626 25/05/06,16:07:00,11,11,1, 11.9,1,1, 8.523, 10631.899, 403.289, 52907.627 25/05/06,16:07:00,12,11,1, 11.9,1,1, 8.523, 10631.891, 403.303, 52907.616 25/05/06,16:07:00,13,11,1, 11.9,1,1, 8.523, 10631.902, 403.296, 52907.634 25/05/06,16:07:00,14,11,1, 11.9,1,1, 8.523, 10631.930, 403.286, 52907.584 25/05/06,16:07:00,15,11,1, 11.9,1,1, 8.523, 10631.892, 403.320, 52907.677 25/05/06,16:07:00,16,11,1, 11.9,1,1, 8.523, 10631.929, 403.298, 52907.672 25/05/06,16:07:00,17,11,1, 11.9,1,1, 8.523, 10631.921, 403.285, 52907.552 25/05/06,16:07:00,18,11,1, 11.9,1,1, 8.523, 10631.935, 403.312, 52907.683 25/05/06,16:07:00,19,11,1, 11.9,1,1, 8.523, 10631.930, 403.278, 52907.643 25/05/06,16:07:01,00,11,1, 11.9,1,1, 8.534, 10631.927, 403.278, 52907.643 25/05/06,16:07:01,01,11,1, 11.9,1,1, 8.534, 10631.921, 403.289, 52907.637 25/05/06,16:07:01,02,11,1, 11.9,1,1, 8.534, 10631.939, 403.313, 52907.625 25/05/06,16:07:01,03,11,1, 11.9,1,1, 8.534, 10631.941, 403.317, 52907.612 25/05/06,16:07:01,04,11,1, 11.9,1,1, 8.534, 10631.967, 403.292, 52907.683 25/05/06,16:07:01,05,11,1, 11.9,1,1, 8.534, 10631.960, 403.312, 52907.635 25/05/06,16:07:01,06,11,1, 11.9,1,1, 8.534, 10631.944, 403.300, 52907.706 25/05/06,16:07:01,07,11,1, 11.9,1,1, 8.534, 10631.935, 403.304, 52907.707 25/05/06,16:07:01,08,11,1, 11.9,1,1, 8.534, 10631.948, 403.290, 52907.708 25/05/06,16:07:01,09,11,1, 11.9,1,1, 8.534, 10631.962, 403.295, 52907.655 25/05/06,16:07:01,10,11,1, 11.9,1,1, 8.534, 10631.948, 403.304, 52907.607 25/05/06,16:07:01,11,11,1, 11.9,1,1, 8.534, 10631.999, 403.305, 52907.666 25/05/06,16:07:01,12,11,1, 11.9,1,1, 8.534, 10631.993, 403.301, 52907.609 25/05/06,16:07:01,13,11,1, 11.9,1,1, 8.534, 10631.989, 403.315, 52907.610 25/05/06,16:07:01,14,11,1, 11.9,1,1, 8.534, 10631.998, 403.325, 52907.631 25/05/06,16:07:01,15,11,1, 11.9,1,1, 8.534, 10632.000, 403.320, 52907.558 25/05/06,16:07:01,16,11,1, 11.9,1,1, 8.534, 10631.992, 403.330, 52907.687 25/05/06,16:07:01,17,11,1, 11.9,1,1, 8.534, 10632.003, 403.299, 52907.708 25/05/06,16:07:01,18,11,1, 11.9,1,1, 8.534, 10631.998, 403.314, 52907.670 25/05/06,16:07:01,19,11,1, 11.9,1,1, 8.534, 10632.013, 403.282, 52907.614 25/05/06,16:07:02,00,10,1, 11.9,1,1, 8.532, 10632.011, 403.282, 52907.614 25/05/06,16:07:02,01,10,1, 11.9,1,1, 8.532, 10632.009, 403.325, 52907.665 25/05/06,16:07:02,02,10,1, 11.9,1,1, 8.532, 10632.031, 403.325, 52907.674 25/05/06,16:07:02,03,10,1, 11.9,1,1, 8.532, 10632.018, 403.339, 52907.734 25/05/06,16:07:02,04,10,1, 11.9,1,1, 8.532, 10632.041, 403.322, 52907.708 25/05/06,16:07:02,05,10,1, 11.9,1,1, 8.532, 10632.044, 403.320, 52907.682 25/05/06,16:07:02,06,10,1, 11.9,1,1, 8.532, 10632.032, 403.309, 52907.664 25/05/06,16:07:02,07,10,1, 11.9,1,1, 8.532, 10632.067, 403.324, 52907.717 25/05/06,16:07:02,08,10,1, 11.9,1,1, 8.532, 10632.066, 403.301, 52907.642 25/05/06,16:07:02,09,10,1, 11.9,1,1, 8.532, 10632.092, 403.330, 52907.652 25/05/06,16:07:02,10,10,1, 11.9,1,1, 8.532, 10632.053, 403.314, 52907.626 25/05/06,16:07:02,11,10,1, 11.9,1,1, 8.532, 10632.053, 403.320, 52907.612 25/05/06,16:07:02,12,10,1, 11.9,1,1, 8.532, 10632.053, 403.299, 52907.666 25/05/06,16:07:02,13,10,1, 11.9,1,1, 8.532, 10632.067, 403.327, 52907.596 25/05/06,16:07:02,14,10,1, 11.9,1,1, 8.532, 10632.050, 403.341, 52907.682 25/05/06,16:07:02,15,10,1, 11.9,1,1, 8.532, 10632.061, 403.339, 52907.719 25/05/06,16:07:02,16,10,1, 11.9,1,1, 8.532, 10632.077, 403.337, 52907.713 25/05/06,16:07:02,17,10,1, 11.9,1,1, 8.532, 10632.099, 403.327, 52907.690 25/05/06,16:07:02,18,10,1, 11.9,1,1, 8.532, 10632.078, 403.332, 52907.692 25/05/06,16:07:02,19,10,1, 11.9,1,1, 8.532, 10632.086, 403.350, 52907.666 25/05/06,16:07:03,00,10,1, 12.0,1,1, 8.533, 10632.086, 403.350, 52907.666 25/05/06,16:07:03,01,10,1, 12.0,1,1, 8.533, 10632.080, 403.331, 52907.675 25/05/06,16:07:03,02,10,1, 12.0,1,1, 8.533, 10632.096, 403.379, 52907.693 25/05/06,16:07:03,03,10,1, 12.0,1,1, 8.533, 10632.114, 403.362, 52907.675 25/05/06,16:07:03,04,10,1, 12.0,1,1, 8.533, 10632.112, 403.340, 52907.748 25/05/06,16:07:03,05,10,1, 12.0,1,1, 8.533, 10632.147, 403.344, 52907.687 25/05/06,16:07:03,06,10,1, 12.0,1,1, 8.533, 10632.136, 403.351, 52907.701 25/05/06,16:07:03,07,10,1, 12.0,1,1, 8.533, 10632.108, 403.341, 52907.655 25/05/06,16:07:03,08,10,1, 12.0,1,1, 8.533, 10632.108, 403.359, 52907.664 25/05/06,16:07:03,09,10,1, 12.0,1,1, 8.533, 10632.120, 403.354, 52907.754 25/05/06,16:07:03,10,10,1, 12.0,1,1, 8.533, 10632.126, 403.335, 52907.636 25/05/06,16:07:03,11,10,1, 12.0,1,1, 8.533, 10632.119, 403.343, 52907.703 25/05/06,16:07:03,12,10,1, 12.0,1,1, 8.533, 10632.134, 403.369, 52907.632 25/05/06,16:07:03,13,10,1, 12.0,1,1, 8.533, 10632.143, 403.351, 52907.649 25/05/06,16:07:03,14,10,1, 12.0,1,1, 8.533, 10632.135, 403.340, 52907.671 25/05/06,16:07:03,15,10,1, 12.0,1,1, 8.533, 10632.130, 403.340, 52907.667 25/05/06,16:07:03,16,10,1, 12.0,1,1, 8.533, 10632.147, 403.349, 52907.651 25/05/06,16:07:03,17,10,1, 12.0,1,1, 8.533, 10632.129, 403.332, 52907.651 25/05/06,16:07:03,18,10,1, 12.0,1,1, 8.533, 10632.165, 403.361, 52907.642 25/05/06,16:07:03,19,10,1, 12.0,1,1, 8.533, 10632.156, 403.349, 52907.614 25/05/06,16:07:04,00,10,1, 11.8,1,1, 8.527, 10632.153, 403.349, 52907.614 25/05/06,16:07:04,01,10,1, 11.8,1,1, 8.527, 10632.166, 403.353, 52907.697 25/05/06,16:07:04,02,10,1, 11.8,1,1, 8.527, 10632.165, 403.350, 52907.836 25/05/06,16:07:04,03,10,1, 11.8,1,1, 8.527, 10632.133, 403.353, 52907.681 25/05/06,16:07:04,04,10,1, 11.8,1,1, 8.527, 10632.171, 403.328, 52907.682 25/05/06,16:07:04,05,10,1, 11.8,1,1, 8.527, 10632.189, 403.345, 52907.687 25/05/06,16:07:04,06,10,1, 11.8,1,1, 8.527, 10632.171, 403.357, 52907.725 25/05/06,16:07:04,07,10,1, 11.8,1,1, 8.527, 10632.177, 403.341, 52907.714 25/05/06,16:07:04,08,10,1, 11.8,1,1, 8.527, 10632.188, 403.351, 52907.645 25/05/06,16:07:04,09,10,1, 11.8,1,1, 8.527, 10632.186, 403.350, 52907.695 25/05/06,16:07:04,10,10,1, 11.8,1,1, 8.527, 10632.194, 403.338, 52907.702 25/05/06,16:07:04,11,10,1, 11.8,1,1, 8.527, 10632.183, 403.345, 52907.714 25/05/06,16:07:04,12,10,1, 11.8,1,1, 8.527, 10632.193, 403.330, 52907.647 25/05/06,16:07:04,13,10,1, 11.8,1,1, 8.527, 10632.192, 403.324, 52907.660 25/05/06,16:07:04,14,10,1, 11.8,1,1, 8.527, 10632.200, 403.338, 52907.667 25/05/06,16:07:04,15,10,1, 11.8,1,1, 8.527, 10632.215, 403.339, 52907.668 25/05/06,16:07:04,16,10,1, 11.8,1,1, 8.527, 10632.183, 403.343, 52907.668 25/05/06,16:07:04,17,10,1, 11.8,1,1, 8.527, 10632.199, 403.364, 52907.667 25/05/06,16:07:04,18,10,1, 11.8,1,1, 8.527, 10632.179, 403.337, 52907.670 25/05/06,16:07:04,19,10,1, 11.8,1,1, 8.527, 10632.225, 403.343, 52907.741 25/05/06,16:07:05,00,11,1, 11.9,1,1, 8.523, 10632.219, 403.343, 52907.741 25/05/06,16:07:05,01,11,1, 11.9,1,1, 8.523, 10632.229, 403.330, 52907.740 25/05/06,16:07:05,02,11,1, 11.9,1,1, 8.523, 10632.206, 403.352, 52907.654 25/05/06,16:07:05,03,11,1, 11.9,1,1, 8.523, 10632.240, 403.372, 52907.984 25/05/06,16:07:05,04,11,1, 11.9,1,1, 8.523, 10632.259, 403.315, 52907.615 25/05/06,16:07:05,05,11,1, 11.9,1,1, 8.523, 10632.217, 403.338, 52907.621 25/05/06,16:07:05,06,11,1, 11.9,1,1, 8.523, 10632.231, 403.306, 52907.693 25/05/06,16:07:05,07,11,1, 11.9,1,1, 8.523, 10632.219, 403.358, 52907.727 25/05/06,16:07:05,08,11,1, 11.9,1,1, 8.523, 10632.265, 403.335, 52907.651 25/05/06,16:07:05,09,11,1, 11.9,1,1, 8.523, 10632.236, 403.338, 52907.717 25/05/06,16:07:05,10,11,1, 11.9,1,1, 8.523, 10632.252, 403.371, 52907.899 25/05/06,16:07:05,11,11,1, 11.9,1,1, 8.523, 10632.276, 403.354, 52907.615 25/05/06,16:07:05,12,11,1, 11.9,1,1, 8.523, 10632.232, 403.351, 52907.591 25/05/06,16:07:05,13,11,1, 11.9,1,1, 8.523, 10632.257, 403.349, 52907.668 25/05/06,16:07:05,14,11,1, 11.9,1,1, 8.523, 10632.263, 403.361, 52907.682 25/05/06,16:07:05,15,11,1, 11.9,1,1, 8.523, 10632.272, 403.368, 52907.640 25/05/06,16:07:05,16,11,1, 11.9,1,1, 8.523, 10632.251, 403.367, 52907.647 25/05/06,16:07:05,17,11,1, 11.9,1,1, 8.523, 10632.276, 403.329, 52907.666 25/05/06,16:07:05,18,11,1, 11.9,1,1, 8.523, 10632.263, 403.353, 52907.734 25/05/06,16:07:05,19,11,1, 11.9,1,1, 8.523, 10632.264, 403.327, 52907.644 25/05/06,16:07:06,00,12,1, 12.0,1,1, 8.531, 10632.261, 403.327, 52907.644 25/05/06,16:07:06,01,12,1, 12.0,1,1, 8.531, 10632.266, 403.356, 52907.733 25/05/06,16:07:06,02,12,1, 12.0,1,1, 8.531, 10632.274, 403.350, 52907.727 25/05/06,16:07:06,03,12,1, 12.0,1,1, 8.531, 10632.266, 403.360, 52907.648 25/05/06,16:07:06,04,12,1, 12.0,1,1, 8.531, 10632.277, 403.345, 52907.755 25/05/06,16:07:06,05,12,1, 12.0,1,1, 8.531, 10632.275, 403.361, 52907.667 25/05/06,16:07:06,06,12,1, 12.0,1,1, 8.531, 10632.267, 403.336, 52907.726 25/05/06,16:07:06,07,12,1, 12.0,1,1, 8.531, 10632.294, 403.343, 52907.698 25/05/06,16:07:06,08,12,1, 12.0,1,1, 8.531, 10632.282, 403.346, 52907.665 25/05/06,16:07:06,09,12,1, 12.0,1,1, 8.531, 10632.276, 403.350, 52907.687 25/05/06,16:07:06,10,12,1, 12.0,1,1, 8.531, 10632.274, 403.330, 52907.672 25/05/06,16:07:06,11,12,1, 12.0,1,1, 8.531, 10632.294, 403.349, 52907.702 25/05/06,16:07:06,12,12,1, 12.0,1,1, 8.531, 10632.281, 403.336, 52907.656 25/05/06,16:07:06,13,12,1, 12.0,1,1, 8.531, 10632.279, 403.356, 52907.741 25/05/06,16:07:06,14,12,1, 12.0,1,1, 8.531, 10632.289, 403.335, 52907.717 25/05/06,16:07:06,15,12,1, 12.0,1,1, 8.531, 10632.267, 403.346, 52907.677 25/05/06,16:07:06,16,12,1, 12.0,1,1, 8.531, 10632.269, 403.330, 52907.699 25/05/06,16:07:06,17,12,1, 12.0,1,1, 8.531, 10632.283, 403.356, 52907.731 25/05/06,16:07:06,18,12,1, 12.0,1,1, 8.531, 10632.296, 403.315, 52907.697 25/05/06,16:07:06,19,12,1, 12.0,1,1, 8.531, 10632.276, 403.344, 52907.683 25/05/06,16:07:07,00,12,1, 11.9,1,1, 8.527, 10632.269, 403.344, 52907.683 25/05/06,16:07:07,01,12,1, 11.9,1,1, 8.527, 10632.275, 403.341, 52907.708 25/05/06,16:07:07,02,12,1, 11.9,1,1, 8.527, 10632.275, 403.336, 52907.734 25/05/06,16:07:07,03,12,1, 11.9,1,1, 8.527, 10632.278, 403.341, 52907.737 25/05/06,16:07:07,04,12,1, 11.9,1,1, 8.527, 10632.283, 403.330, 52907.655 25/05/06,16:07:07,05,12,1, 11.9,1,1, 8.527, 10632.313, 403.318, 52907.674 25/05/06,16:07:07,06,12,1, 11.9,1,1, 8.527, 10632.296, 403.338, 52907.724 25/05/06,16:07:07,07,12,1, 11.9,1,1, 8.527, 10632.263, 403.336, 52907.677 25/05/06,16:07:07,08,12,1, 11.9,1,1, 8.527, 10632.300, 403.335, 52907.688 25/05/06,16:07:07,09,12,1, 11.9,1,1, 8.527, 10632.300, 403.343, 52907.665 25/05/06,16:07:07,10,12,1, 11.9,1,1, 8.527, 10632.274, 403.334, 52907.683 25/05/06,16:07:07,11,12,1, 11.9,1,1, 8.527, 10632.301, 403.324, 52907.676 25/05/06,16:07:07,12,12,1, 11.9,1,1, 8.527, 10632.325, 403.330, 52907.772 25/05/06,16:07:07,13,12,1, 11.9,1,1, 8.527, 10632.302, 403.336, 52907.683 25/05/06,16:07:07,14,12,1, 11.9,1,1, 8.527, 10632.308, 403.329, 52907.771 25/05/06,16:07:07,15,12,1, 11.9,1,1, 8.527, 10632.304, 403.329, 52907.701 25/05/06,16:07:07,16,12,1, 11.9,1,1, 8.527, 10632.309, 403.331, 52907.650 25/05/06,16:07:07,17,12,1, 11.9,1,1, 8.527, 10632.283, 403.337, 52907.759 25/05/06,16:07:07,18,12,1, 11.9,1,1, 8.527, 10632.290, 403.334, 52907.712 25/05/06,16:07:07,19,12,1, 11.9,1,1, 8.527, 10632.309, 403.326, 52907.743 25/05/06,16:07:08,00,12,1, 11.9,1,1, 8.528, 10632.303, 403.326, 52907.743 25/05/06,16:07:08,01,12,1, 11.9,1,1, 8.528, 10632.292, 403.334, 52907.634 25/05/06,16:07:08,02,12,1, 11.9,1,1, 8.528, 10632.305, 403.314, 52907.674 25/05/06,16:07:08,03,12,1, 11.9,1,1, 8.528, 10632.315, 403.304, 52907.674 25/05/06,16:07:08,04,12,1, 11.9,1,1, 8.528, 10632.307, 403.312, 52907.681 25/05/06,16:07:08,05,12,1, 11.9,1,1, 8.528, 10632.312, 403.304, 52907.798 25/05/06,16:07:08,06,12,1, 11.9,1,1, 8.528, 10632.298, 403.282, 52907.684 25/05/06,16:07:08,07,12,1, 11.9,1,1, 8.528, 10632.334, 403.317, 52907.748 25/05/06,16:07:08,08,12,1, 11.9,1,1, 8.528, 10632.310, 403.294, 52907.748 25/05/06,16:07:08,09,12,1, 11.9,1,1, 8.528, 10632.294, 403.307, 52907.727 25/05/06,16:07:08,10,12,1, 11.9,1,1, 8.528, 10632.318, 403.285, 52907.669 25/05/06,16:07:08,11,12,1, 11.9,1,1, 8.528, 10632.316, 403.299, 52907.686 25/05/06,16:07:08,12,12,1, 11.9,1,1, 8.528, 10632.317, 403.302, 52907.746 25/05/06,16:07:08,13,12,1, 11.9,1,1, 8.528, 10632.307, 403.309, 52907.764 25/05/06,16:07:08,14,12,1, 11.9,1,1, 8.528, 10632.295, 403.291, 52907.701 25/05/06,16:07:08,15,12,1, 11.9,1,1, 8.528, 10632.315, 403.295, 52907.723 25/05/06,16:07:08,16,12,1, 11.9,1,1, 8.528, 10632.304, 403.314, 52907.760 25/05/06,16:07:08,17,12,1, 11.9,1,1, 8.528, 10632.323, 403.292, 52907.669 25/05/06,16:07:08,18,12,1, 11.9,1,1, 8.528, 10632.320, 403.290, 52907.702 25/05/06,16:07:08,19,12,1, 11.9,1,1, 8.528, 10632.327, 403.302, 52907.659 25/05/06,16:07:09,00,11,1, 11.9,1,1, 8.528, 10632.319, 403.302, 52907.659 25/05/06,16:07:09,01,11,1, 11.9,1,1, 8.528, 10632.307, 403.307, 52907.755 25/05/06,16:07:09,02,11,1, 11.9,1,1, 8.528, 10632.302, 403.319, 52907.762 25/05/06,16:07:09,03,11,1, 11.9,1,1, 8.528, 10632.309, 403.283, 52907.676 25/05/06,16:07:09,04,11,1, 11.9,1,1, 8.528, 10632.321, 403.294, 52907.740 25/05/06,16:07:09,05,11,1, 11.9,1,1, 8.528, 10632.340, 403.292, 52907.685 25/05/06,16:07:09,06,11,1, 11.9,1,1, 8.528, 10632.312, 403.282, 52907.657 25/05/06,16:07:09,07,11,1, 11.9,1,1, 8.528, 10632.283, 403.312, 52907.795 25/05/06,16:07:09,08,11,1, 11.9,1,1, 8.528, 10632.313, 403.293, 52907.728 25/05/06,16:07:09,09,11,1, 11.9,1,1, 8.528, 10632.269, 403.340, 52907.977 25/05/06,16:07:09,10,11,1, 11.9,1,1, 8.528, 10632.420, 403.296, 52907.832 25/05/06,16:07:09,11,11,1, 11.9,1,1, 8.528, 10632.324, 403.295, 52907.532 25/05/06,16:07:09,12,11,1, 11.9,1,1, 8.528, 10632.323, 403.332, 52907.758 25/05/06,16:07:09,13,11,1, 11.9,1,1, 8.528, 10632.312, 403.312, 52907.801 25/05/06,16:07:09,14,11,1, 11.9,1,1, 8.528, 10632.318, 403.321, 52907.727 25/05/06,16:07:09,15,11,1, 11.9,1,1, 8.528, 10632.329, 403.312, 52907.794 25/05/06,16:07:09,16,11,1, 11.9,1,1, 8.528, 10632.321, 403.297, 52907.762 25/05/06,16:07:09,17,11,1, 11.9,1,1, 8.528, 10632.314, 403.322, 52907.759 25/05/06,16:07:09,18,11,1, 11.9,1,1, 8.528, 10632.334, 403.282, 52907.791 25/05/06,16:07:09,19,11,1, 11.9,1,1, 8.528, 10632.321, 403.281, 52907.682 25/05/06,16:07:10,00,11,1, 11.9,1,1, 8.532, 10632.319, 403.281, 52907.682 25/05/06,16:07:10,01,11,1, 11.9,1,1, 8.532, 10632.342, 403.322, 52907.875 25/05/06,16:07:10,02,11,1, 11.9,1,1, 8.532, 10632.354, 403.301, 52907.643 25/05/06,16:07:10,03,11,1, 11.9,1,1, 8.532, 10632.333, 403.301, 52907.653 25/05/06,16:07:10,04,11,1, 11.9,1,1, 8.532, 10632.318, 403.281, 52907.721 25/05/06,16:07:10,05,11,1, 11.9,1,1, 8.532, 10632.346, 403.294, 52907.719 25/05/06,16:07:10,06,11,1, 11.9,1,1, 8.532, 10632.309, 403.309, 52907.739 25/05/06,16:07:10,07,11,1, 11.9,1,1, 8.532, 10632.316, 403.293, 52907.750 25/05/06,16:07:10,08,11,1, 11.9,1,1, 8.532, 10632.325, 403.310, 52907.731 25/05/06,16:07:10,09,11,1, 11.9,1,1, 8.532, 10632.350, 403.309, 52907.659 25/05/06,16:07:10,10,11,1, 11.9,1,1, 8.532, 10632.346, 403.296, 52907.680 25/05/06,16:07:10,11,11,1, 11.9,1,1, 8.532, 10632.330, 403.285, 52907.756 25/05/06,16:07:10,12,11,1, 11.9,1,1, 8.532, 10632.341, 403.303, 52907.681 25/05/06,16:07:10,13,11,1, 11.9,1,1, 8.532, 10632.319, 403.307, 52907.702 25/05/06,16:07:10,14,11,1, 11.9,1,1, 8.532, 10632.316, 403.307, 52907.740 25/05/06,16:07:10,15,11,1, 11.9,1,1, 8.532, 10632.332, 403.307, 52907.730 25/05/06,16:07:10,16,11,1, 11.9,1,1, 8.532, 10632.324, 403.304, 52907.707 25/05/06,16:07:10,17,11,1, 11.9,1,1, 8.532, 10632.335, 403.305, 52907.680 25/05/06,16:07:10,18,11,1, 11.9,1,1, 8.532, 10632.308, 403.301, 52907.789 25/05/06,16:07:10,19,11,1, 11.9,1,1, 8.532, 10632.331, 403.294, 52907.775 25/05/06,16:07:11,00,11,1, 11.9,1,1, 8.530, 10632.328, 403.294, 52907.775 25/05/06,16:07:11,01,11,1, 11.9,1,1, 8.530, 10632.310, 403.295, 52907.739 25/05/06,16:07:11,02,11,1, 11.9,1,1, 8.530, 10632.296, 403.271, 52907.737 25/05/06,16:07:11,03,11,1, 11.9,1,1, 8.530, 10632.319, 403.286, 52907.759 25/05/06,16:07:11,04,11,1, 11.9,1,1, 8.530, 10632.305, 403.297, 52907.786 25/05/06,16:07:11,05,11,1, 11.9,1,1, 8.530, 10632.307, 403.284, 52907.668 25/05/06,16:07:11,06,11,1, 11.9,1,1, 8.530, 10632.312, 403.296, 52907.775 25/05/06,16:07:11,07,11,1, 11.9,1,1, 8.530, 10632.300, 403.294, 52907.720 25/05/06,16:07:11,08,11,1, 11.9,1,1, 8.530, 10632.308, 403.299, 52907.770 25/05/06,16:07:11,09,11,1, 11.9,1,1, 8.530, 10632.330, 403.289, 52907.670 25/05/06,16:07:11,10,11,1, 11.9,1,1, 8.530, 10632.285, 403.311, 52907.787 25/05/06,16:07:11,11,11,1, 11.9,1,1, 8.530, 10632.327, 403.290, 52907.691 25/05/06,16:07:11,12,11,1, 11.9,1,1, 8.530, 10632.295, 403.281, 52907.686 25/05/06,16:07:11,13,11,1, 11.9,1,1, 8.530, 10632.302, 403.297, 52907.750 25/05/06,16:07:11,14,11,1, 11.9,1,1, 8.530, 10632.300, 403.289, 52907.767 25/05/06,16:07:11,15,11,1, 11.9,1,1, 8.530, 10632.304, 403.326, 52907.774 25/05/06,16:07:11,16,11,1, 11.9,1,1, 8.530, 10632.308, 403.298, 52907.682 25/05/06,16:07:11,17,11,1, 11.9,1,1, 8.530, 10632.298, 403.296, 52907.675 25/05/06,16:07:11,18,11,1, 11.9,1,1, 8.530, 10632.271, 403.323, 52907.760 25/05/06,16:07:11,19,11,1, 11.9,1,1, 8.530, 10632.300, 403.336, 52907.741 25/05/06,16:07:12,00,12,1, 11.9,1,1, 8.534, 10632.294, 403.336, 52907.741 25/05/06,16:07:12,01,12,1, 11.9,1,1, 8.534, 10632.301, 403.311, 52907.761 25/05/06,16:07:12,02,12,1, 11.9,1,1, 8.534, 10632.292, 403.325, 52907.699 25/05/06,16:07:12,03,12,1, 11.9,1,1, 8.534, 10632.293, 403.300, 52907.746 25/05/06,16:07:12,04,12,1, 11.9,1,1, 8.534, 10632.287, 403.331, 52907.744 25/05/06,16:07:12,05,12,1, 11.9,1,1, 8.534, 10632.286, 403.327, 52907.764 25/05/06,16:07:12,06,12,1, 11.9,1,1, 8.534, 10632.289, 403.320, 52907.812 25/05/06,16:07:12,07,12,1, 11.9,1,1, 8.534, 10632.279, 403.301, 52907.755 25/05/06,16:07:12,08,12,1, 11.9,1,1, 8.534, 10632.256, 403.317, 52907.797 25/05/06,16:07:12,09,12,1, 11.9,1,1, 8.534, 10632.276, 403.323, 52907.722 25/05/06,16:07:12,10,12,1, 11.9,1,1, 8.534, 10632.291, 403.293, 52907.658 25/05/06,16:07:12,11,12,1, 11.9,1,1, 8.534, 10632.282, 403.287, 52907.664 25/05/06,16:07:12,12,12,1, 11.9,1,1, 8.534, 10632.268, 403.298, 52907.745 25/05/06,16:07:12,13,12,1, 11.9,1,1, 8.534, 10632.271, 403.311, 52907.682 25/05/06,16:07:12,14,12,1, 11.9,1,1, 8.534, 10632.248, 403.293, 52907.734 25/05/06,16:07:12,15,12,1, 11.9,1,1, 8.534, 10632.278, 403.314, 52907.772 25/05/06,16:07:12,16,12,1, 11.9,1,1, 8.534, 10632.280, 403.306, 52907.741 25/05/06,16:07:12,17,12,1, 11.9,1,1, 8.534, 10632.279, 403.320, 52907.764 25/05/06,16:07:12,18,12,1, 11.9,1,1, 8.534, 10632.239, 403.318, 52907.766 25/05/06,16:07:12,19,12,1, 11.9,1,1, 8.534, 10632.231, 403.321, 52907.766 25/05/06,16:07:13,00,11,1, 11.9,1,1, 8.533, 10632.228, 403.321, 52907.766 25/05/06,16:07:13,01,11,1, 11.9,1,1, 8.533, 10632.255, 403.317, 52907.728 25/05/06,16:07:13,02,11,1, 11.9,1,1, 8.533, 10632.257, 403.319, 52907.736 25/05/06,16:07:13,03,11,1, 11.9,1,1, 8.533, 10632.254, 403.317, 52907.751 25/05/06,16:07:13,04,11,1, 11.9,1,1, 8.533, 10632.239, 403.299, 52907.802 25/05/06,16:07:13,05,11,1, 11.9,1,1, 8.533, 10632.247, 403.324, 52907.807 25/05/06,16:07:13,06,11,1, 11.9,1,1, 8.533, 10632.254, 403.312, 52907.719 25/05/06,16:07:13,07,11,1, 11.9,1,1, 8.533, 10632.226, 403.332, 52907.754 25/05/06,16:07:13,08,11,1, 11.9,1,1, 8.533, 10632.244, 403.314, 52907.809 25/05/06,16:07:13,09,11,1, 11.9,1,1, 8.533, 10632.250, 403.326, 52907.810 25/05/06,16:07:13,10,11,1, 11.9,1,1, 8.533, 10632.217, 403.316, 52907.734 25/05/06,16:07:13,11,11,1, 11.9,1,1, 8.533, 10632.223, 403.313, 52907.697 25/05/06,16:07:13,12,11,1, 11.9,1,1, 8.533, 10632.229, 403.320, 52907.760 25/05/06,16:07:13,13,11,1, 11.9,1,1, 8.533, 10632.229, 403.326, 52907.776 25/05/06,16:07:13,14,11,1, 11.9,1,1, 8.533, 10632.242, 403.317, 52907.772 25/05/06,16:07:13,15,11,1, 11.9,1,1, 8.533, 10632.231, 403.319, 52907.729 25/05/06,16:07:13,16,11,1, 11.9,1,1, 8.533, 10632.229, 403.313, 52907.737 25/05/06,16:07:13,17,11,1, 11.9,1,1, 8.533, 10632.224, 403.303, 52907.718 25/05/06,16:07:13,18,11,1, 11.9,1,1, 8.533, 10632.228, 403.330, 52907.737 25/05/06,16:07:13,19,11,1, 11.9,1,1, 8.533, 10632.200, 403.325, 52907.721 25/05/06,16:07:14,00,11,1, 11.9,1,1, 8.529, 10632.194, 403.325, 52907.721 25/05/06,16:07:14,01,11,1, 11.9,1,1, 8.529, 10632.227, 403.330, 52907.746 25/05/06,16:07:14,02,11,1, 11.9,1,1, 8.529, 10632.199, 403.357, 52907.768 25/05/06,16:07:14,03,11,1, 11.9,1,1, 8.529, 10632.195, 403.346, 52907.742 25/05/06,16:07:14,04,11,1, 11.9,1,1, 8.529, 10632.205, 403.330, 52907.683 25/05/06,16:07:14,05,11,1, 11.9,1,1, 8.529, 10632.173, 403.312, 52907.748 25/05/06,16:07:14,06,11,1, 11.9,1,1, 8.529, 10632.178, 403.353, 52907.756 25/05/06,16:07:14,07,11,1, 11.9,1,1, 8.529, 10632.180, 403.332, 52907.835 25/05/06,16:07:14,08,11,1, 11.9,1,1, 8.529, 10632.187, 403.352, 52907.825 25/05/06,16:07:14,09,11,1, 11.9,1,1, 8.529, 10632.150, 403.333, 52907.701 25/05/06,16:07:14,10,11,1, 11.9,1,1, 8.529, 10632.148, 403.356, 52908.006 25/05/06,16:07:14,11,11,1, 11.9,1,1, 8.529, 10632.179, 403.345, 52907.785 25/05/06,16:07:14,12,11,1, 11.9,1,1, 8.529, 10632.174, 403.353, 52907.726 25/05/06,16:07:14,13,11,1, 11.9,1,1, 8.529, 10632.197, 403.326, 52907.826 25/05/06,16:07:14,14,11,1, 11.9,1,1, 8.529, 10632.165, 403.336, 52907.812 25/05/06,16:07:14,15,11,1, 11.9,1,1, 8.529, 10632.161, 403.333, 52907.863 25/05/06,16:07:14,16,11,1, 11.9,1,1, 8.529, 10632.155, 403.341, 52907.780 25/05/06,16:07:14,17,11,1, 11.9,1,1, 8.529, 10632.154, 403.318, 52907.692 25/05/06,16:07:14,18,11,1, 11.9,1,1, 8.529, 10632.156, 403.320, 52907.713 25/05/06,16:07:14,19,11,1, 11.9,1,1, 8.529, 10632.150, 403.332, 52907.750 25/05/06,16:07:15,00,11,1, 11.9,1,1, 8.533, 10632.144, 403.332, 52907.750 25/05/06,16:07:15,01,11,1, 11.9,1,1, 8.533, 10632.136, 403.348, 52907.762 25/05/06,16:07:15,02,11,1, 11.9,1,1, 8.533, 10632.149, 403.346, 52907.742 25/05/06,16:07:15,03,11,1, 11.9,1,1, 8.533, 10632.112, 403.342, 52907.757 25/05/06,16:07:15,04,11,1, 11.9,1,1, 8.533, 10632.117, 403.345, 52907.776 25/05/06,16:07:15,05,11,1, 11.9,1,1, 8.533, 10632.126, 403.343, 52907.830 25/05/06,16:07:15,06,11,1, 11.9,1,1, 8.533, 10632.153, 403.360, 52907.830 25/05/06,16:07:15,07,11,1, 11.9,1,1, 8.533, 10632.139, 403.373, 52907.828 25/05/06,16:07:15,08,11,1, 11.9,1,1, 8.533, 10632.122, 403.362, 52907.798 25/05/06,16:07:15,09,11,1, 11.9,1,1, 8.533, 10632.118, 403.351, 52907.731 25/05/06,16:07:15,10,11,1, 11.9,1,1, 8.533, 10632.102, 403.347, 52907.820 25/05/06,16:07:15,11,11,1, 11.9,1,1, 8.533, 10632.106, 403.369, 52907.747 25/05/06,16:07:15,12,11,1, 11.9,1,1, 8.533, 10632.104, 403.381, 52907.801 25/05/06,16:07:15,13,11,1, 11.9,1,1, 8.533, 10632.107, 403.385, 52907.831 25/05/06,16:07:15,14,11,1, 11.9,1,1, 8.533, 10632.115, 403.391, 52907.737 25/05/06,16:07:15,15,11,1, 11.9,1,1, 8.533, 10632.122, 403.378, 52907.871 25/05/06,16:07:15,16,11,1, 11.9,1,1, 8.533, 10632.116, 403.373, 52907.800 25/05/06,16:07:15,17,11,1, 11.9,1,1, 8.533, 10632.112, 403.399, 52907.833 25/05/06,16:07:15,18,11,1, 11.9,1,1, 8.533, 10632.128, 403.381, 52907.846 25/05/06,16:07:15,19,11,1, 11.9,1,1, 8.533, 10632.112, 403.376, 52907.875 25/05/06,16:07:16,00,11,1, 11.9,1,1, 8.533, 10632.111, 403.376, 52907.875 25/05/06,16:07:16,01,11,1, 11.9,1,1, 8.533, 10632.107, 403.381, 52907.725 25/05/06,16:07:16,02,11,1, 11.9,1,1, 8.533, 10632.100, 403.383, 52907.794 25/05/06,16:07:16,03,11,1, 11.9,1,1, 8.533, 10632.125, 403.403, 52907.795 25/05/06,16:07:16,04,11,1, 11.9,1,1, 8.533, 10632.090, 403.379, 52907.861 25/05/06,16:07:16,05,11,1, 11.9,1,1, 8.533, 10632.078, 403.397, 52907.795 25/05/06,16:07:16,06,11,1, 11.9,1,1, 8.533, 10632.096, 403.401, 52907.740 25/05/06,16:07:16,07,11,1, 11.9,1,1, 8.533, 10632.100, 403.378, 52907.758 25/05/06,16:07:16,08,11,1, 11.9,1,1, 8.533, 10632.105, 403.387, 52907.823 25/05/06,16:07:16,09,11,1, 11.9,1,1, 8.533, 10632.088, 403.386, 52907.786 25/05/06,16:07:16,10,11,1, 11.9,1,1, 8.533, 10632.082, 403.396, 52907.777 25/05/06,16:07:16,11,11,1, 11.9,1,1, 8.533, 10632.083, 403.402, 52907.809 25/05/06,16:07:16,12,11,1, 11.9,1,1, 8.533, 10632.094, 403.389, 52907.775 25/05/06,16:07:16,13,11,1, 11.9,1,1, 8.533, 10632.070, 403.390, 52907.796 25/05/06,16:07:16,14,11,1, 11.9,1,1, 8.533, 10632.079, 403.393, 52907.830 25/05/06,16:07:16,15,11,1, 11.9,1,1, 8.533, 10632.083, 403.415, 52907.823 25/05/06,16:07:16,16,11,1, 11.9,1,1, 8.533, 10632.088, 403.411, 52907.804 25/05/06,16:07:16,17,11,1, 11.9,1,1, 8.533, 10632.064, 403.438, 52907.849 25/05/06,16:07:16,18,11,1, 11.9,1,1, 8.533, 10632.089, 403.432, 52907.763 25/05/06,16:07:16,19,11,1, 11.9,1,1, 8.533, 10632.072, 403.416, 52907.777 25/05/06,16:07:17,00,11,1, 12.0,1,1, 8.533, 10632.069, 403.416, 52907.777 25/05/06,16:07:17,01,11,1, 12.0,1,1, 8.533, 10632.055, 403.415, 52907.819 25/05/06,16:07:17,02,11,1, 12.0,1,1, 8.533, 10632.071, 403.420, 52907.870 25/05/06,16:07:17,03,11,1, 12.0,1,1, 8.533, 10632.060, 403.416, 52907.869 25/05/06,16:07:17,04,11,1, 12.0,1,1, 8.533, 10632.049, 403.433, 52907.830 25/05/06,16:07:17,05,11,1, 12.0,1,1, 8.533, 10632.043, 403.448, 52907.974 25/05/06,16:07:17,06,11,1, 12.0,1,1, 8.533, 10632.060, 403.437, 52907.836 25/05/06,16:07:17,07,11,1, 12.0,1,1, 8.533, 10632.027, 403.430, 52907.819 25/05/06,16:07:17,08,11,1, 12.0,1,1, 8.533, 10632.062, 403.428, 52907.799 25/05/06,16:07:17,09,11,1, 12.0,1,1, 8.533, 10632.055, 403.425, 52907.855 25/05/06,16:07:17,10,11,1, 12.0,1,1, 8.533, 10632.055, 403.452, 52907.935 25/05/06,16:07:17,11,11,1, 12.0,1,1, 8.533, 10632.068, 403.421, 52907.798 25/05/06,16:07:17,12,11,1, 12.0,1,1, 8.533, 10632.057, 403.430, 52907.792 25/05/06,16:07:17,13,11,1, 12.0,1,1, 8.533, 10632.044, 403.453, 52907.911 25/05/06,16:07:17,14,11,1, 12.0,1,1, 8.533, 10632.051, 403.458, 52907.781 25/05/06,16:07:17,15,11,1, 12.0,1,1, 8.533, 10632.039, 403.459, 52907.874 25/05/06,16:07:17,16,11,1, 12.0,1,1, 8.533, 10632.040, 403.461, 52907.849 25/05/06,16:07:17,17,11,1, 12.0,1,1, 8.533, 10632.046, 403.463, 52907.880 25/05/06,16:07:17,18,11,1, 12.0,1,1, 8.533, 10632.057, 403.451, 52907.917 25/05/06,16:07:17,19,11,1, 12.0,1,1, 8.533, 10632.059, 403.453, 52907.802 25/05/06,16:07:18,00,11,1, 11.8,1,1, 8.523, 10632.052, 403.453, 52907.802 25/05/06,16:07:18,01,11,1, 11.8,1,1, 8.523, 10632.065, 403.455, 52907.799 25/05/06,16:07:18,02,11,1, 11.8,1,1, 8.523, 10632.020, 403.466, 52907.883 25/05/06,16:07:18,03,11,1, 11.8,1,1, 8.523, 10632.044, 403.454, 52907.832 25/05/06,16:07:18,04,11,1, 11.8,1,1, 8.523, 10632.044, 403.459, 52907.917 25/05/06,16:07:18,05,11,1, 11.8,1,1, 8.523, 10632.055, 403.437, 52907.762 25/05/06,16:07:18,06,11,1, 11.8,1,1, 8.523, 10632.052, 403.456, 52907.904 25/05/06,16:07:18,07,11,1, 11.8,1,1, 8.523, 10632.044, 403.475, 52907.885 25/05/06,16:07:18,08,11,1, 11.8,1,1, 8.523, 10632.049, 403.462, 52907.825 25/05/06,16:07:18,09,11,1, 11.8,1,1, 8.523, 10632.042, 403.469, 52907.854 25/05/06,16:07:18,10,11,1, 11.8,1,1, 8.523, 10632.042, 403.487, 52907.941 25/05/06,16:07:18,11,11,1, 11.8,1,1, 8.523, 10632.035, 403.475, 52907.902 25/05/06,16:07:18,12,11,1, 11.8,1,1, 8.523, 10632.034, 403.480, 52907.803 25/05/06,16:07:18,13,11,1, 11.8,1,1, 8.523, 10632.041, 403.465, 52907.841 25/05/06,16:07:18,14,11,1, 11.8,1,1, 8.523, 10632.033, 403.479, 52907.878 25/05/06,16:07:18,15,11,1, 11.8,1,1, 8.523, 10632.015, 403.487, 52907.811 25/05/06,16:07:18,16,11,1, 11.8,1,1, 8.523, 10632.029, 403.508, 52907.918 25/05/06,16:07:18,17,11,1, 11.8,1,1, 8.523, 10632.037, 403.487, 52907.890 25/05/06,16:07:18,18,11,1, 11.8,1,1, 8.523, 10632.035, 403.499, 52907.851 25/05/06,16:07:18,19,11,1, 11.8,1,1, 8.523, 10632.052, 403.482, 52907.892 25/05/06,16:07:19,00,11,1, 11.9,1,1, 8.521, 10632.044, 403.482, 52907.892 25/05/06,16:07:19,01,11,1, 11.9,1,1, 8.521, 10632.042, 403.482, 52907.847 25/05/06,16:07:19,02,11,1, 11.9,1,1, 8.521, 10632.028, 403.475, 52907.943 25/05/06,16:07:19,03,11,1, 11.9,1,1, 8.521, 10632.038, 403.486, 52907.901 25/05/06,16:07:19,04,11,1, 11.9,1,1, 8.521, 10632.002, 403.480, 52907.868 25/05/06,16:07:19,05,11,1, 11.9,1,1, 8.521, 10632.035, 403.478, 52907.847 25/05/06,16:07:19,06,11,1, 11.9,1,1, 8.521, 10632.023, 403.496, 52907.917 25/05/06,16:07:19,07,11,1, 11.9,1,1, 8.521, 10632.012, 403.465, 52907.843 25/05/06,16:07:19,08,11,1, 11.9,1,1, 8.521, 10632.020, 403.500, 52907.882 25/05/06,16:07:19,09,11,1, 11.9,1,1, 8.521, 10632.013, 403.486, 52907.875 25/05/06,16:07:19,10,11,1, 11.9,1,1, 8.521, 10631.996, 403.505, 52907.886 25/05/06,16:07:19,11,11,1, 11.9,1,1, 8.521, 10632.033, 403.505, 52907.892 25/05/06,16:07:19,12,11,1, 11.9,1,1, 8.521, 10632.024, 403.525, 52907.965 25/05/06,16:07:19,13,11,1, 11.9,1,1, 8.521, 10631.984, 403.525, 52907.944 25/05/06,16:07:19,14,11,1, 11.9,1,1, 8.521, 10632.000, 403.517, 52907.887 25/05/06,16:07:19,15,11,1, 11.9,1,1, 8.521, 10632.015, 403.512, 52907.865 25/05/06,16:07:19,16,11,1, 11.9,1,1, 8.521, 10632.018, 403.511, 52907.874 25/05/06,16:07:19,17,11,1, 11.9,1,1, 8.521, 10632.000, 403.529, 52907.941 25/05/06,16:07:19,18,11,1, 11.9,1,1, 8.521, 10632.018, 403.522, 52907.868 25/05/06,16:07:19,19,11,1, 11.9,1,1, 8.521, 10632.020, 403.522, 52907.887 25/05/06,16:07:20,00,11,1, 11.9,1,1, 8.534, 10632.019, 403.522, 52907.887 25/05/06,16:07:20,01,11,1, 11.9,1,1, 8.534, 10631.984, 403.529, 52907.872 25/05/06,16:07:20,02,11,1, 11.9,1,1, 8.534, 10631.998, 403.517, 52907.913 25/05/06,16:07:20,03,11,1, 11.9,1,1, 8.534, 10632.005, 403.547, 52907.916 25/05/06,16:07:20,04,11,1, 11.9,1,1, 8.534, 10631.979, 403.537, 52907.902 25/05/06,16:07:20,05,11,1, 11.9,1,1, 8.534, 10632.001, 403.538, 52907.913 25/05/06,16:07:20,06,11,1, 11.9,1,1, 8.534, 10631.996, 403.558, 52907.949 25/05/06,16:07:20,07,11,1, 11.9,1,1, 8.534, 10631.994, 403.563, 52907.966 25/05/06,16:07:20,08,11,1, 11.9,1,1, 8.534, 10632.009, 403.547, 52907.893 25/05/06,16:07:20,09,11,1, 11.9,1,1, 8.534, 10632.000, 403.554, 52907.912 25/05/06,16:07:20,10,11,1, 11.9,1,1, 8.534, 10631.999, 403.544, 52907.921 25/05/06,16:07:20,11,11,1, 11.9,1,1, 8.534, 10632.007, 403.563, 52907.960 25/05/06,16:07:20,12,11,1, 11.9,1,1, 8.534, 10632.013, 403.565, 52907.891 25/05/06,16:07:20,13,11,1, 11.9,1,1, 8.534, 10631.999, 403.565, 52907.915 25/05/06,16:07:20,14,11,1, 11.9,1,1, 8.534, 10632.019, 403.588, 52907.882 25/05/06,16:07:20,15,11,1, 11.9,1,1, 8.534, 10631.993, 403.532, 52907.898 25/05/06,16:07:20,16,11,1, 11.9,1,1, 8.534, 10631.992, 403.593, 52908.008 25/05/06,16:07:20,17,11,1, 11.9,1,1, 8.534, 10631.992, 403.568, 52907.934 25/05/06,16:07:20,18,11,1, 11.9,1,1, 8.534, 10631.997, 403.595, 52907.993 25/05/06,16:07:20,19,11,1, 11.9,1,1, 8.534, 10631.992, 403.561, 52907.953 25/05/06,16:07:21,00,11,1, 11.9,1,1, 8.532, 10631.986, 403.561, 52907.953 25/05/06,16:07:21,01,11,1, 11.9,1,1, 8.532, 10632.009, 403.600, 52907.940 25/05/06,16:07:21,02,11,1, 11.9,1,1, 8.532, 10632.010, 403.586, 52907.931 25/05/06,16:07:21,03,11,1, 11.9,1,1, 8.532, 10632.004, 403.583, 52907.891 25/05/06,16:07:21,04,11,1, 11.9,1,1, 8.532, 10631.956, 403.588, 52907.859 25/05/06,16:07:21,05,11,1, 11.9,1,1, 8.532, 10632.003, 403.587, 52907.760 25/05/06,16:07:21,06,11,1, 11.9,1,1, 8.532, 10631.982, 403.602, 52908.036 25/05/06,16:07:21,07,11,1, 11.9,1,1, 8.532, 10631.973, 403.619, 52908.147 25/05/06,16:07:21,08,11,1, 11.9,1,1, 8.532, 10632.013, 403.593, 52907.947 25/05/06,16:07:21,09,11,1, 11.9,1,1, 8.532, 10631.981, 403.608, 52907.919 25/05/06,16:07:21,10,11,1, 11.9,1,1, 8.532, 10631.974, 403.606, 52907.882 25/05/06,16:07:21,11,11,1, 11.9,1,1, 8.532, 10631.989, 403.609, 52907.899 25/05/06,16:07:21,12,11,1, 11.9,1,1, 8.532, 10631.995, 403.598, 52907.899 25/05/06,16:07:21,13,11,1, 11.9,1,1, 8.532, 10631.977, 403.604, 52907.891 25/05/06,16:07:21,14,11,1, 11.9,1,1, 8.532, 10631.984, 403.592, 52907.903 25/05/06,16:07:21,15,11,1, 11.9,1,1, 8.532, 10631.971, 403.608, 52907.869 25/05/06,16:07:21,16,11,1, 11.9,1,1, 8.532, 10631.986, 403.629, 52907.985 25/05/06,16:07:21,17,11,1, 11.9,1,1, 8.532, 10631.973, 403.612, 52908.004 25/05/06,16:07:21,18,11,1, 11.9,1,1, 8.532, 10632.021, 403.615, 52907.988 25/05/06,16:07:21,19,11,1, 11.9,1,1, 8.532, 10631.977, 403.641, 52907.970 25/05/06,16:07:22,00,11,1, 11.9,1,1, 8.534, 10631.969, 403.641, 52907.970 25/05/06,16:07:22,01,11,1, 11.9,1,1, 8.534, 10631.990, 403.617, 52907.914 25/05/06,16:07:22,02,11,1, 11.9,1,1, 8.534, 10631.987, 403.627, 52907.998 25/05/06,16:07:22,03,11,1, 11.9,1,1, 8.534, 10632.001, 403.616, 52907.951 25/05/06,16:07:22,04,11,1, 11.9,1,1, 8.534, 10631.992, 403.628, 52907.955 25/05/06,16:07:22,05,11,1, 11.9,1,1, 8.534, 10631.976, 403.630, 52907.883 25/05/06,16:07:22,06,11,1, 11.9,1,1, 8.534, 10631.996, 403.628, 52907.923 25/05/06,16:07:22,07,11,1, 11.9,1,1, 8.534, 10631.995, 403.619, 52907.878 25/05/06,16:07:22,08,11,1, 11.9,1,1, 8.534, 10631.983, 403.612, 52907.955 25/05/06,16:07:22,09,11,1, 11.9,1,1, 8.534, 10631.987, 403.634, 52907.974 25/05/06,16:07:22,10,11,1, 11.9,1,1, 8.534, 10632.013, 403.651, 52907.981 25/05/06,16:07:22,11,11,1, 11.9,1,1, 8.534, 10631.980, 403.645, 52907.951 25/05/06,16:07:22,12,11,1, 11.9,1,1, 8.534, 10632.014, 403.672, 52908.030 25/05/06,16:07:22,13,11,1, 11.9,1,1, 8.534, 10631.998, 403.649, 52907.950 25/05/06,16:07:22,14,11,1, 11.9,1,1, 8.534, 10631.998, 403.664, 52907.958 25/05/06,16:07:22,15,11,1, 11.9,1,1, 8.534, 10632.008, 403.660, 52907.931 25/05/06,16:07:22,16,11,1, 11.9,1,1, 8.534, 10631.981, 403.661, 52907.921 25/05/06,16:07:22,17,11,1, 11.9,1,1, 8.534, 10631.998, 403.649, 52907.998 25/05/06,16:07:22,18,11,1, 11.9,1,1, 8.534, 10632.009, 403.660, 52907.901 25/05/06,16:07:22,19,11,1, 11.9,1,1, 8.534, 10631.985, 403.667, 52908.008 25/05/06,16:07:23,00,11,1, 11.9,1,1, 8.533, 10631.977, 403.667, 52908.008 25/05/06,16:07:23,01,11,1, 11.9,1,1, 8.533, 10631.987, 403.672, 52907.933 25/05/06,16:07:23,02,11,1, 11.9,1,1, 8.533, 10631.978, 403.683, 52907.944 25/05/06,16:07:23,03,11,1, 11.9,1,1, 8.533, 10631.996, 403.647, 52907.977 25/05/06,16:07:23,04,11,1, 11.9,1,1, 8.533, 10632.012, 403.684, 52907.970 25/05/06,16:07:23,05,11,1, 11.9,1,1, 8.533, 10631.998, 403.683, 52907.991 25/05/06,16:07:23,06,11,1, 11.9,1,1, 8.533, 10631.978, 403.670, 52907.912 25/05/06,16:07:23,07,11,1, 11.9,1,1, 8.533, 10632.002, 403.680, 52907.924 25/05/06,16:07:23,08,11,1, 11.9,1,1, 8.533, 10632.003, 403.672, 52907.912 25/05/06,16:07:23,09,11,1, 11.9,1,1, 8.533, 10632.000, 403.708, 52907.901 25/05/06,16:07:23,10,11,1, 11.9,1,1, 8.533, 10632.004, 403.681, 52907.948 25/05/06,16:07:23,11,11,1, 11.9,1,1, 8.533, 10632.010, 403.699, 52907.948 25/05/06,16:07:23,12,11,1, 11.9,1,1, 8.533, 10632.019, 403.694, 52908.026 25/05/06,16:07:23,13,11,1, 11.9,1,1, 8.533, 10632.003, 403.702, 52907.944 25/05/06,16:07:23,14,11,1, 11.9,1,1, 8.533, 10632.023, 403.703, 52907.913 25/05/06,16:07:23,15,11,1, 11.9,1,1, 8.533, 10632.004, 403.721, 52907.987 25/05/06,16:07:23,16,11,1, 11.9,1,1, 8.533, 10632.001, 403.689, 52907.974 25/05/06,16:07:23,17,11,1, 11.9,1,1, 8.533, 10632.009, 403.688, 52907.995 25/05/06,16:07:23,18,11,1, 11.9,1,1, 8.533, 10632.005, 403.696, 52907.998 25/05/06,16:07:23,19,11,1, 11.9,1,1, 8.533, 10632.015, 403.691, 52908.027 25/05/06,16:07:24,00,11,1, 11.9,1,1, 8.531, 10632.011, 403.691, 52908.027 25/05/06,16:07:24,01,11,1, 11.9,1,1, 8.531, 10632.031, 403.724, 52907.963 25/05/06,16:07:24,02,11,1, 11.9,1,1, 8.531, 10632.037, 403.736, 52907.985 25/05/06,16:07:24,03,11,1, 11.9,1,1, 8.531, 10632.023, 403.731, 52907.939 25/05/06,16:07:24,04,11,1, 11.9,1,1, 8.531, 10632.012, 403.711, 52907.938 25/05/06,16:07:24,05,11,1, 11.9,1,1, 8.531, 10632.016, 403.722, 52907.933 25/05/06,16:07:24,06,11,1, 11.9,1,1, 8.531, 10632.042, 403.726, 52907.948 25/05/06,16:07:24,07,11,1, 11.9,1,1, 8.531, 10632.044, 403.716, 52908.017 25/05/06,16:07:24,08,11,1, 11.9,1,1, 8.531, 10632.016, 403.743, 52908.012 25/05/06,16:07:24,09,11,1, 11.9,1,1, 8.531, 10632.039, 403.735, 52908.027 25/05/06,16:07:24,10,11,1, 11.9,1,1, 8.531, 10632.034, 403.747, 52907.954 25/05/06,16:07:24,11,11,1, 11.9,1,1, 8.531, 10632.022, 403.754, 52908.036 25/05/06,16:07:24,12,11,1, 11.9,1,1, 8.531, 10631.985, 403.724, 52908.008 25/05/06,16:07:24,13,11,1, 11.9,1,1, 8.531, 10632.018, 403.751, 52908.016 25/05/06,16:07:24,14,11,1, 11.9,1,1, 8.531, 10632.046, 403.718, 52908.035 25/05/06,16:07:24,15,11,1, 11.9,1,1, 8.531, 10632.015, 403.738, 52907.963 25/05/06,16:07:24,16,11,1, 11.9,1,1, 8.531, 10632.017, 403.775, 52908.028 25/05/06,16:07:24,17,11,1, 11.9,1,1, 8.531, 10632.018, 403.794, 52907.946 25/05/06,16:07:24,18,11,1, 11.9,1,1, 8.531, 10632.035, 403.775, 52908.040 25/05/06,16:07:24,19,11,1, 11.9,1,1, 8.531, 10632.034, 403.764, 52908.030 25/05/06,16:07:25,00,11,1, 11.9,1,1, 8.532, 10632.027, 403.764, 52908.030 25/05/06,16:07:25,01,11,1, 11.9,1,1, 8.532, 10632.027, 403.776, 52907.978 25/05/06,16:07:25,02,11,1, 11.9,1,1, 8.532, 10632.044, 403.780, 52907.994 25/05/06,16:07:25,03,11,1, 11.9,1,1, 8.532, 10632.041, 403.797, 52908.060 25/05/06,16:07:25,04,11,1, 11.9,1,1, 8.532, 10632.032, 403.791, 52908.002 25/05/06,16:07:25,05,11,1, 11.9,1,1, 8.532, 10632.013, 403.808, 52908.087 25/05/06,16:07:25,06,11,1, 11.9,1,1, 8.532, 10632.054, 403.801, 52908.040 25/05/06,16:07:25,07,11,1, 11.9,1,1, 8.532, 10632.042, 403.812, 52908.025 25/05/06,16:07:25,08,11,1, 11.9,1,1, 8.532, 10632.052, 403.807, 52907.978 25/05/06,16:07:25,09,11,1, 11.9,1,1, 8.532, 10632.029, 403.807, 52908.035 25/05/06,16:07:25,10,11,1, 11.9,1,1, 8.532, 10632.027, 403.803, 52908.001 25/05/06,16:07:25,11,11,1, 11.9,1,1, 8.532, 10632.011, 403.808, 52907.980 25/05/06,16:07:25,12,11,1, 11.9,1,1, 8.532, 10632.042, 403.793, 52907.972 25/05/06,16:07:25,13,11,1, 11.9,1,1, 8.532, 10632.022, 403.795, 52908.020 25/05/06,16:07:25,14,11,1, 11.9,1,1, 8.532, 10632.065, 403.817, 52907.965 25/05/06,16:07:25,15,11,1, 11.9,1,1, 8.532, 10632.028, 403.814, 52907.962 25/05/06,16:07:25,16,11,1, 11.9,1,1, 8.532, 10632.023, 403.813, 52908.024 25/05/06,16:07:25,17,11,1, 11.9,1,1, 8.532, 10632.037, 403.809, 52907.962 25/05/06,16:07:25,18,11,1, 11.9,1,1, 8.532, 10632.040, 403.849, 52908.013 25/05/06,16:07:25,19,11,1, 11.9,1,1, 8.532, 10632.024, 403.802, 52908.047 25/05/06,16:07:26,00,11,1, 12.0,1,1, 8.533, 10632.019, 403.802, 52908.047 25/05/06,16:07:26,01,11,1, 12.0,1,1, 8.533, 10632.008, 403.838, 52908.154 25/05/06,16:07:26,02,11,1, 12.0,1,1, 8.533, 10632.021, 403.819, 52907.991 25/05/06,16:07:26,03,11,1, 12.0,1,1, 8.533, 10632.016, 403.839, 52908.086 25/05/06,16:07:26,04,11,1, 12.0,1,1, 8.533, 10632.056, 403.831, 52907.998 25/05/06,16:07:26,05,11,1, 12.0,1,1, 8.533, 10632.049, 403.835, 52907.996 25/05/06,16:07:26,06,11,1, 12.0,1,1, 8.533, 10632.021, 403.828, 52908.007 25/05/06,16:07:26,07,11,1, 12.0,1,1, 8.533, 10632.038, 403.820, 52907.979 25/05/06,16:07:26,08,11,1, 12.0,1,1, 8.533, 10632.014, 403.820, 52908.038 25/05/06,16:07:26,09,11,1, 12.0,1,1, 8.533, 10632.023, 403.846, 52908.057 25/05/06,16:07:26,10,11,1, 12.0,1,1, 8.533, 10632.024, 403.841, 52907.990 25/05/06,16:07:26,11,11,1, 12.0,1,1, 8.533, 10632.003, 403.857, 52908.020 25/05/06,16:07:26,12,11,1, 12.0,1,1, 8.533, 10632.033, 403.839, 52908.016 25/05/06,16:07:26,13,11,1, 12.0,1,1, 8.533, 10632.041, 403.839, 52908.023 25/05/06,16:07:26,14,11,1, 12.0,1,1, 8.533, 10632.026, 403.845, 52908.014 25/05/06,16:07:26,15,11,1, 12.0,1,1, 8.533, 10632.027, 403.872, 52908.081 25/05/06,16:07:26,16,11,1, 12.0,1,1, 8.533, 10632.032, 403.847, 52908.001 25/05/06,16:07:26,17,11,1, 12.0,1,1, 8.533, 10632.011, 403.877, 52908.107 25/05/06,16:07:26,18,11,1, 12.0,1,1, 8.533, 10632.012, 403.855, 52907.988 25/05/06,16:07:26,19,11,1, 12.0,1,1, 8.533, 10632.032, 403.863, 52907.985 25/05/06,16:07:27,00,11,1, 11.9,1,1, 8.523, 10632.027, 403.863, 52907.985 25/05/06,16:07:27,01,11,1, 11.9,1,1, 8.523, 10632.009, 403.837, 52908.021 25/05/06,16:07:27,02,11,1, 11.9,1,1, 8.523, 10632.025, 403.873, 52908.070 25/05/06,16:07:27,03,11,1, 11.9,1,1, 8.523, 10632.015, 403.868, 52907.975 25/05/06,16:07:27,04,11,1, 11.9,1,1, 8.523, 10632.004, 403.881, 52908.035 25/05/06,16:07:27,05,11,1, 11.9,1,1, 8.523, 10632.023, 403.908, 52908.101 25/05/06,16:07:27,06,11,1, 11.9,1,1, 8.523, 10632.012, 403.889, 52908.060 25/05/06,16:07:27,07,11,1, 11.9,1,1, 8.523, 10632.013, 403.902, 52908.046 25/05/06,16:07:27,08,11,1, 11.9,1,1, 8.523, 10632.056, 403.904, 52908.099 25/05/06,16:07:27,09,11,1, 11.9,1,1, 8.523, 10632.036, 403.890, 52907.951 25/05/06,16:07:27,10,11,1, 11.9,1,1, 8.523, 10631.999, 403.897, 52908.004 25/05/06,16:07:27,11,11,1, 11.9,1,1, 8.523, 10632.017, 403.899, 52908.045 25/05/06,16:07:27,12,11,1, 11.9,1,1, 8.523, 10632.024, 403.900, 52908.053 25/05/06,16:07:27,13,11,1, 11.9,1,1, 8.523, 10632.021, 403.879, 52907.962 25/05/06,16:07:27,14,11,1, 11.9,1,1, 8.523, 10632.014, 403.928, 52908.087 25/05/06,16:07:27,15,11,1, 11.9,1,1, 8.523, 10632.031, 403.909, 52908.057 25/05/06,16:07:27,16,11,1, 11.9,1,1, 8.523, 10632.033, 403.909, 52908.050 25/05/06,16:07:27,17,11,1, 11.9,1,1, 8.523, 10632.014, 403.900, 52908.019 25/05/06,16:07:27,18,11,1, 11.9,1,1, 8.523, 10632.024, 403.920, 52907.984 25/05/06,16:07:27,19,11,1, 11.9,1,1, 8.523, 10632.020, 403.916, 52908.028 25/05/06,16:07:28,00,10,1, 11.9,1,1, 8.530, 10632.019, 403.916, 52908.028 25/05/06,16:07:28,01,10,1, 11.9,1,1, 8.530, 10632.003, 403.921, 52908.068 25/05/06,16:07:28,02,10,1, 11.9,1,1, 8.530, 10632.015, 403.918, 52908.049 25/05/06,16:07:28,03,10,1, 11.9,1,1, 8.530, 10631.962, 403.935, 52908.090 25/05/06,16:07:28,04,10,1, 11.9,1,1, 8.530, 10632.016, 403.912, 52908.135 25/05/06,16:07:28,05,10,1, 11.9,1,1, 8.530, 10632.014, 403.895, 52908.048 25/05/06,16:07:28,06,10,1, 11.9,1,1, 8.530, 10631.992, 403.903, 52908.057 25/05/06,16:07:28,07,10,1, 11.9,1,1, 8.530, 10632.010, 403.905, 52908.027 25/05/06,16:07:28,08,10,1, 11.9,1,1, 8.530, 10632.001, 403.898, 52908.003 25/05/06,16:07:28,09,10,1, 11.9,1,1, 8.530, 10632.013, 403.914, 52908.007 25/05/06,16:07:28,10,10,1, 11.9,1,1, 8.530, 10632.009, 403.908, 52908.078 25/05/06,16:07:28,11,10,1, 11.9,1,1, 8.530, 10631.989, 403.907, 52908.029 25/05/06,16:07:28,12,10,1, 11.9,1,1, 8.530, 10631.992, 403.909, 52908.096 25/05/06,16:07:28,13,10,1, 11.9,1,1, 8.530, 10632.011, 403.934, 52908.012 25/05/06,16:07:28,14,10,1, 11.9,1,1, 8.530, 10632.002, 403.932, 52908.038 25/05/06,16:07:28,15,10,1, 11.9,1,1, 8.530, 10632.020, 403.948, 52908.038 25/05/06,16:07:28,16,10,1, 11.9,1,1, 8.530, 10632.024, 403.962, 52908.069 25/05/06,16:07:28,17,10,1, 11.9,1,1, 8.530, 10632.000, 403.924, 52908.014 25/05/06,16:07:28,18,10,1, 11.9,1,1, 8.530, 10631.982, 403.936, 52908.014 25/05/06,16:07:28,19,10,1, 11.9,1,1, 8.530, 10631.992, 403.965, 52908.105 25/05/06,16:07:29,00,11,1, 11.9,1,1, 8.531, 10631.986, 403.965, 52908.105 25/05/06,16:07:29,01,11,1, 11.9,1,1, 8.531, 10631.989, 403.962, 52908.097 25/05/06,16:07:29,02,11,1, 11.9,1,1, 8.531, 10632.020, 403.975, 52908.034 25/05/06,16:07:29,03,11,1, 11.9,1,1, 8.531, 10631.994, 403.959, 52908.026 25/05/06,16:07:29,04,11,1, 11.9,1,1, 8.531, 10632.011, 403.961, 52908.075 25/05/06,16:07:29,05,11,1, 11.9,1,1, 8.531, 10631.993, 403.952, 52908.090 25/05/06,16:07:29,06,11,1, 11.9,1,1, 8.531, 10632.003, 403.960, 52908.033 25/05/06,16:07:29,07,11,1, 11.9,1,1, 8.531, 10632.021, 403.972, 52908.066 25/05/06,16:07:29,08,11,1, 11.9,1,1, 8.531, 10631.993, 403.955, 52908.038 25/05/06,16:07:29,09,11,1, 11.9,1,1, 8.531, 10632.010, 403.958, 52908.032 25/05/06,16:07:29,10,11,1, 11.9,1,1, 8.531, 10631.986, 403.965, 52908.007 25/05/06,16:07:29,11,11,1, 11.9,1,1, 8.531, 10632.007, 403.977, 52908.030 25/05/06,16:07:29,12,11,1, 11.9,1,1, 8.531, 10631.979, 403.960, 52908.091 25/05/06,16:07:29,13,11,1, 11.9,1,1, 8.531, 10631.994, 403.964, 52908.060 25/05/06,16:07:29,14,11,1, 11.9,1,1, 8.531, 10631.988, 403.987, 52908.024 25/05/06,16:07:29,15,11,1, 11.9,1,1, 8.531, 10631.985, 403.972, 52908.019 25/05/06,16:07:29,16,11,1, 11.9,1,1, 8.531, 10631.976, 403.990, 52908.063 25/05/06,16:07:29,17,11,1, 11.9,1,1, 8.531, 10632.008, 403.972, 52908.036 25/05/06,16:07:29,18,11,1, 11.9,1,1, 8.531, 10631.976, 403.989, 52908.052 25/05/06,16:07:29,19,11,1, 11.9,1,1, 8.531, 10632.004, 403.960, 52908.061 25/05/06,16:07:30,00,09,1, 12.0,1,1, 8.529, 10632.002, 403.960, 52908.061 25/05/06,16:07:30,01,09,1, 12.0,1,1, 8.529, 10632.004, 403.984, 52908.053 25/05/06,16:07:30,02,09,1, 12.0,1,1, 8.529, 10631.964, 403.995, 52908.055 25/05/06,16:07:30,03,09,1, 12.0,1,1, 8.529, 10631.970, 403.993, 52908.071 25/05/06,16:07:30,04,09,1, 12.0,1,1, 8.529, 10631.968, 403.984, 52908.014 25/05/06,16:07:30,05,09,1, 12.0,1,1, 8.529, 10631.976, 403.992, 52908.074 25/05/06,16:07:30,06,09,1, 12.0,1,1, 8.529, 10631.979, 403.979, 52908.049 25/05/06,16:07:30,07,09,1, 12.0,1,1, 8.529, 10631.952, 404.015, 52908.063 25/05/06,16:07:30,08,09,1, 12.0,1,1, 8.529, 10631.957, 403.979, 52908.039 25/05/06,16:07:30,09,09,1, 12.0,1,1, 8.529, 10631.974, 404.013, 52908.130 25/05/06,16:07:30,10,09,1, 12.0,1,1, 8.529, 10631.960, 404.003, 52908.117 25/05/06,16:07:30,11,09,1, 12.0,1,1, 8.529, 10631.972, 404.011, 52908.003 25/05/06,16:07:30,12,09,1, 12.0,1,1, 8.529, 10631.979, 404.016, 52908.156 25/05/06,16:07:30,13,09,1, 12.0,1,1, 8.529, 10631.969, 404.010, 52908.104 25/05/06,16:07:30,14,09,1, 12.0,1,1, 8.529, 10631.968, 404.011, 52908.067 25/05/06,16:07:30,15,09,1, 12.0,1,1, 8.529, 10631.979, 404.018, 52908.070 25/05/06,16:07:30,16,09,1, 12.0,1,1, 8.529, 10631.968, 404.016, 52908.100 25/05/06,16:07:30,17,09,1, 12.0,1,1, 8.529, 10632.003, 404.003, 52907.975 25/05/06,16:07:30,18,09,1, 12.0,1,1, 8.529, 10631.962, 404.044, 52908.110 25/05/06,16:07:30,19,09,1, 12.0,1,1, 8.529, 10631.979, 404.022, 52908.091 25/05/06,16:07:31,00,10,1, 12.0,1,1, 8.525, 10631.977, 404.022, 52908.091 25/05/06,16:07:31,01,10,1, 12.0,1,1, 8.525, 10631.964, 404.015, 52908.037 25/05/06,16:07:31,02,10,1, 12.0,1,1, 8.525, 10631.973, 404.035, 52908.064 25/05/06,16:07:31,03,10,1, 12.0,1,1, 8.525, 10631.975, 404.027, 52908.071 25/05/06,16:07:31,04,10,1, 12.0,1,1, 8.525, 10631.948, 404.027, 52908.099 25/05/06,16:07:31,05,10,1, 12.0,1,1, 8.525, 10631.999, 404.050, 52908.129 25/05/06,16:07:31,06,10,1, 12.0,1,1, 8.525, 10631.947, 404.066, 52908.120 25/05/06,16:07:31,07,10,1, 12.0,1,1, 8.525, 10631.967, 404.055, 52908.072 25/05/06,16:07:31,08,10,1, 12.0,1,1, 8.525, 10631.976, 404.044, 52908.062 25/05/06,16:07:31,09,10,1, 12.0,1,1, 8.525, 10631.963, 404.062, 52908.070 25/05/06,16:07:31,10,10,1, 12.0,1,1, 8.525, 10631.963, 404.048, 52908.149 25/05/06,16:07:31,11,10,1, 12.0,1,1, 8.525, 10631.978, 404.054, 52908.096 25/05/06,16:07:31,12,10,1, 12.0,1,1, 8.525, 10631.967, 404.056, 52908.111 25/05/06,16:07:31,13,10,1, 12.0,1,1, 8.525, 10631.964, 404.069, 52908.121 25/05/06,16:07:31,14,10,1, 12.0,1,1, 8.525, 10631.973, 404.058, 52908.111 25/05/06,16:07:31,15,10,1, 12.0,1,1, 8.525, 10631.981, 404.084, 52908.081 25/05/06,16:07:31,16,10,1, 12.0,1,1, 8.525, 10631.963, 404.065, 52908.103 25/05/06,16:07:31,17,10,1, 12.0,1,1, 8.525, 10631.957, 404.042, 52908.071 25/05/06,16:07:31,18,10,1, 12.0,1,1, 8.525, 10631.966, 404.085, 52908.096 25/05/06,16:07:31,19,10,1, 12.0,1,1, 8.525, 10631.944, 404.067, 52908.078 25/05/06,16:07:32,00,09,1, 11.9,1,1, 8.522, 10631.936, 404.067, 52908.078 25/05/06,16:07:32,01,09,1, 11.9,1,1, 8.522, 10631.985, 404.067, 52908.094 25/05/06,16:07:32,02,09,1, 11.9,1,1, 8.522, 10631.974, 404.085, 52908.086 25/05/06,16:07:32,03,09,1, 11.9,1,1, 8.522, 10631.941, 404.074, 52908.097 25/05/06,16:07:32,04,09,1, 11.9,1,1, 8.522, 10631.923, 404.079, 52908.141 25/05/06,16:07:32,05,09,1, 11.9,1,1, 8.522, 10631.958, 404.087, 52908.081 25/05/06,16:07:32,06,09,1, 11.9,1,1, 8.522, 10631.960, 404.072, 52908.101 25/05/06,16:07:32,07,09,1, 11.9,1,1, 8.522, 10631.927, 404.073, 52908.139 25/05/06,16:07:32,08,09,1, 11.9,1,1, 8.522, 10631.958, 404.084, 52908.088 25/05/06,16:07:32,09,09,1, 11.9,1,1, 8.522, 10631.941, 404.065, 52907.840 25/05/06,16:07:32,10,09,1, 11.9,1,1, 8.522, 10631.950, 404.089, 52908.151 25/05/06,16:07:32,11,09,1, 11.9,1,1, 8.522, 10631.955, 404.096, 52908.167 25/05/06,16:07:32,12,09,1, 11.9,1,1, 8.522, 10631.962, 404.104, 52908.123 25/05/06,16:07:32,13,09,1, 11.9,1,1, 8.522, 10631.941, 404.077, 52908.090 25/05/06,16:07:32,14,09,1, 11.9,1,1, 8.522, 10631.942, 404.094, 52908.118 25/05/06,16:07:32,15,09,1, 11.9,1,1, 8.522, 10631.971, 404.103, 52908.151 25/05/06,16:07:32,16,09,1, 11.9,1,1, 8.522, 10631.931, 404.098, 52908.048 25/05/06,16:07:32,17,09,1, 11.9,1,1, 8.522, 10631.947, 404.113, 52908.115 25/05/06,16:07:32,18,09,1, 11.9,1,1, 8.522, 10631.960, 404.098, 52908.051 25/05/06,16:07:32,19,09,1, 11.9,1,1, 8.522, 10631.957, 404.098, 52908.098 25/05/06,16:07:33,00,10,1, 12.0,1,1, 8.531, 10631.952, 404.098, 52908.098 25/05/06,16:07:33,01,10,1, 12.0,1,1, 8.531, 10631.945, 404.103, 52908.067 25/05/06,16:07:33,02,10,1, 12.0,1,1, 8.531, 10631.940, 404.107, 52908.087 25/05/06,16:07:33,03,10,1, 12.0,1,1, 8.531, 10631.921, 404.126, 52908.103 25/05/06,16:07:33,04,10,1, 12.0,1,1, 8.531, 10631.955, 404.119, 52908.108 25/05/06,16:07:33,05,10,1, 12.0,1,1, 8.531, 10631.924, 404.120, 52908.141 25/05/06,16:07:33,06,10,1, 12.0,1,1, 8.531, 10631.940, 404.112, 52908.129 25/05/06,16:07:33,07,10,1, 12.0,1,1, 8.531, 10631.935, 404.119, 52908.093 25/05/06,16:07:33,08,10,1, 12.0,1,1, 8.531, 10631.943, 404.112, 52908.168 25/05/06,16:07:33,09,10,1, 12.0,1,1, 8.531, 10631.969, 404.117, 52908.176 25/05/06,16:07:33,10,10,1, 12.0,1,1, 8.531, 10631.958, 404.150, 52908.156 25/05/06,16:07:33,11,10,1, 12.0,1,1, 8.531, 10631.939, 404.139, 52908.169 25/05/06,16:07:33,12,10,1, 12.0,1,1, 8.531, 10631.954, 404.131, 52908.181 25/05/06,16:07:33,13,10,1, 12.0,1,1, 8.531, 10631.932, 404.110, 52908.074 25/05/06,16:07:33,14,10,1, 12.0,1,1, 8.531, 10631.931, 404.139, 52908.113 25/05/06,16:07:33,15,10,1, 12.0,1,1, 8.531, 10631.952, 404.125, 52908.147 25/05/06,16:07:33,16,10,1, 12.0,1,1, 8.531, 10631.933, 404.135, 52908.153 25/05/06,16:07:33,17,10,1, 12.0,1,1, 8.531, 10631.953, 404.127, 52908.075 25/05/06,16:07:33,18,10,1, 12.0,1,1, 8.531, 10631.929, 404.134, 52908.175 25/05/06,16:07:33,19,10,1, 12.0,1,1, 8.531, 10631.949, 404.159, 52908.191 25/05/06,16:07:34,00,10,1, 11.9,1,1, 8.523, 10631.944, 404.159, 52908.191 25/05/06,16:07:34,01,10,1, 11.9,1,1, 8.523, 10631.942, 404.168, 52908.112 25/05/06,16:07:34,02,10,1, 11.9,1,1, 8.523, 10631.948, 404.142, 52908.210 25/05/06,16:07:34,03,10,1, 11.9,1,1, 8.523, 10631.945, 404.139, 52908.192 25/05/06,16:07:34,04,10,1, 11.9,1,1, 8.523, 10631.926, 404.154, 52908.158 25/05/06,16:07:34,05,10,1, 11.9,1,1, 8.523, 10631.906, 404.154, 52908.156 25/05/06,16:07:34,06,10,1, 11.9,1,1, 8.523, 10631.931, 404.142, 52908.121 25/05/06,16:07:34,07,10,1, 11.9,1,1, 8.523, 10631.932, 404.179, 52908.168 25/05/06,16:07:34,08,10,1, 11.9,1,1, 8.523, 10631.914, 404.160, 52908.181 25/05/06,16:07:34,09,10,1, 11.9,1,1, 8.523, 10631.921, 404.177, 52908.202 25/05/06,16:07:34,10,10,1, 11.9,1,1, 8.523, 10631.918, 404.176, 52908.151 25/05/06,16:07:34,11,10,1, 11.9,1,1, 8.523, 10631.931, 404.172, 52908.074 25/05/06,16:07:34,12,10,1, 11.9,1,1, 8.523, 10631.919, 404.172, 52908.172 25/05/06,16:07:34,13,10,1, 11.9,1,1, 8.523, 10631.922, 404.185, 52908.111 25/05/06,16:07:34,14,10,1, 11.9,1,1, 8.523, 10631.928, 404.185, 52908.130 25/05/06,16:07:34,15,10,1, 11.9,1,1, 8.523, 10631.924, 404.183, 52908.173 25/05/06,16:07:34,16,10,1, 11.9,1,1, 8.523, 10631.914, 404.177, 52908.148 25/05/06,16:07:34,17,10,1, 11.9,1,1, 8.523, 10631.923, 404.184, 52908.388 25/05/06,16:07:34,18,10,1, 11.9,1,1, 8.523, 10631.957, 404.155, 52908.039 25/05/06,16:07:34,19,10,1, 11.9,1,1, 8.523, 10631.910, 404.176, 52908.047 25/05/06,16:07:35,00,11,1, 11.9,1,1, 8.532, 10631.902, 404.176, 52908.047 25/05/06,16:07:35,01,11,1, 11.9,1,1, 8.532, 10631.936, 404.146, 52908.145 25/05/06,16:07:35,02,11,1, 11.9,1,1, 8.532, 10631.917, 404.184, 52908.158 25/05/06,16:07:35,03,11,1, 11.9,1,1, 8.532, 10631.922, 404.184, 52908.063 25/05/06,16:07:35,04,11,1, 11.9,1,1, 8.532, 10631.911, 404.181, 52908.158 25/05/06,16:07:35,05,11,1, 11.9,1,1, 8.532, 10631.917, 404.182, 52908.180 25/05/06,16:07:35,06,11,1, 11.9,1,1, 8.532, 10631.919, 404.184, 52908.177 25/05/06,16:07:35,07,11,1, 11.9,1,1, 8.532, 10631.906, 404.186, 52908.104 25/05/06,16:07:35,08,11,1, 11.9,1,1, 8.532, 10631.910, 404.182, 52908.078 25/05/06,16:07:35,09,11,1, 11.9,1,1, 8.532, 10631.924, 404.184, 52908.163 25/05/06,16:07:35,10,11,1, 11.9,1,1, 8.532, 10631.918, 404.186, 52908.140 25/05/06,16:07:35,11,11,1, 11.9,1,1, 8.532, 10631.908, 404.188, 52908.134 25/05/06,16:07:35,12,11,1, 11.9,1,1, 8.532, 10631.908, 404.195, 52908.114 25/05/06,16:07:35,13,11,1, 11.9,1,1, 8.532, 10631.905, 404.183, 52908.141 25/05/06,16:07:35,14,11,1, 11.9,1,1, 8.532, 10631.930, 404.182, 52908.117 25/05/06,16:07:35,15,11,1, 11.9,1,1, 8.532, 10631.906, 404.189, 52908.139 25/05/06,16:07:35,16,11,1, 11.9,1,1, 8.532, 10631.913, 404.204, 52908.155 25/05/06,16:07:35,17,11,1, 11.9,1,1, 8.532, 10631.917, 404.196, 52908.186 25/05/06,16:07:35,18,11,1, 11.9,1,1, 8.532, 10631.911, 404.198, 52908.158 25/05/06,16:07:35,19,11,1, 11.9,1,1, 8.532, 10631.896, 404.213, 52908.129 25/05/06,16:07:36,00,10,1, 12.0,1,1, 8.527, 10631.894, 404.213, 52908.129 25/05/06,16:07:36,01,10,1, 12.0,1,1, 8.527, 10631.905, 404.219, 52908.158 25/05/06,16:07:36,02,10,1, 12.0,1,1, 8.527, 10631.920, 404.212, 52908.189 25/05/06,16:07:36,03,10,1, 12.0,1,1, 8.527, 10631.884, 404.217, 52908.162 25/05/06,16:07:36,04,10,1, 12.0,1,1, 8.527, 10631.940, 404.264, 52908.210 25/05/06,16:07:36,05,10,1, 12.0,1,1, 8.527, 10631.925, 404.207, 52908.143 25/05/06,16:07:36,06,10,1, 12.0,1,1, 8.527, 10631.910, 404.213, 52908.194 25/05/06,16:07:36,07,10,1, 12.0,1,1, 8.527, 10631.946, 404.237, 52908.167 25/05/06,16:07:36,08,10,1, 12.0,1,1, 8.527, 10631.901, 404.216, 52908.150 25/05/06,16:07:36,09,10,1, 12.0,1,1, 8.527, 10631.940, 404.218, 52908.150 25/05/06,16:07:36,10,10,1, 12.0,1,1, 8.527, 10631.914, 404.231, 52908.186 25/05/06,16:07:36,11,10,1, 12.0,1,1, 8.527, 10631.935, 404.240, 52908.164 25/05/06,16:07:36,12,10,1, 12.0,1,1, 8.527, 10631.932, 404.225, 52908.145 25/05/06,16:07:36,13,10,1, 12.0,1,1, 8.527, 10631.937, 404.213, 52908.153 25/05/06,16:07:36,14,10,1, 12.0,1,1, 8.527, 10631.926, 404.229, 52908.112 25/05/06,16:07:36,15,10,1, 12.0,1,1, 8.527, 10631.921, 404.214, 52908.159 25/05/06,16:07:36,16,10,1, 12.0,1,1, 8.527, 10631.925, 404.242, 52908.181 25/05/06,16:07:36,17,10,1, 12.0,1,1, 8.527, 10631.910, 404.258, 52908.191 25/05/06,16:07:36,18,10,1, 12.0,1,1, 8.527, 10631.925, 404.234, 52908.197 25/05/06,16:07:36,19,10,1, 12.0,1,1, 8.527, 10631.906, 404.222, 52908.121 25/05/06,16:07:37,00,12,1, 12.0,1,1, 8.521, 10631.902, 404.222, 52908.121 25/05/06,16:07:37,01,12,1, 12.0,1,1, 8.521, 10631.935, 404.226, 52908.148 25/05/06,16:07:37,02,12,1, 12.0,1,1, 8.521, 10631.929, 404.229, 52908.125 25/05/06,16:07:37,03,12,1, 12.0,1,1, 8.521, 10631.934, 404.236, 52908.190 25/05/06,16:07:37,04,12,1, 12.0,1,1, 8.521, 10631.930, 404.251, 52908.170 25/05/06,16:07:37,05,12,1, 12.0,1,1, 8.521, 10631.948, 404.225, 52908.126 25/05/06,16:07:37,06,12,1, 12.0,1,1, 8.521, 10631.919, 404.223, 52908.189 25/05/06,16:07:37,07,12,1, 12.0,1,1, 8.521, 10631.928, 404.223, 52908.147 25/05/06,16:07:37,08,12,1, 12.0,1,1, 8.521, 10631.929, 404.240, 52908.135 25/05/06,16:07:37,09,12,1, 12.0,1,1, 8.521, 10631.929, 404.220, 52908.133 25/05/06,16:07:37,10,12,1, 12.0,1,1, 8.521, 10631.942, 404.222, 52908.194 25/05/06,16:07:37,11,12,1, 12.0,1,1, 8.521, 10631.940, 404.234, 52908.239 25/05/06,16:07:37,12,12,1, 12.0,1,1, 8.521, 10631.926, 404.242, 52908.204 25/05/06,16:07:37,13,12,1, 12.0,1,1, 8.521, 10631.949, 404.234, 52908.119 25/05/06,16:07:37,14,12,1, 12.0,1,1, 8.521, 10631.928, 404.227, 52908.194 25/05/06,16:07:37,15,12,1, 12.0,1,1, 8.521, 10631.932, 404.243, 52908.188 25/05/06,16:07:37,16,12,1, 12.0,1,1, 8.521, 10631.937, 404.241, 52908.158 25/05/06,16:07:37,17,12,1, 12.0,1,1, 8.521, 10631.943, 404.248, 52908.197 25/05/06,16:07:37,18,12,1, 12.0,1,1, 8.521, 10631.923, 404.233, 52908.198 25/05/06,16:07:37,19,12,1, 12.0,1,1, 8.521, 10631.940, 404.235, 52908.197 25/05/06,16:07:38,00,11,1, 11.9,1,1, 8.521, 10631.936, 404.235, 52908.197 25/05/06,16:07:38,01,11,1, 11.9,1,1, 8.521, 10631.951, 404.228, 52908.150 25/05/06,16:07:38,02,11,1, 11.9,1,1, 8.521, 10631.970, 404.234, 52908.206 25/05/06,16:07:38,03,11,1, 11.9,1,1, 8.521, 10631.940, 404.246, 52908.269 25/05/06,16:07:38,04,11,1, 11.9,1,1, 8.521, 10631.952, 404.242, 52908.186 25/05/06,16:07:38,05,11,1, 11.9,1,1, 8.521, 10631.967, 404.241, 52908.190 25/05/06,16:07:38,06,11,1, 11.9,1,1, 8.521, 10631.966, 404.233, 52908.249 25/05/06,16:07:38,07,11,1, 11.9,1,1, 8.521, 10631.971, 404.229, 52908.256 25/05/06,16:07:38,08,11,1, 11.9,1,1, 8.521, 10631.972, 404.225, 52908.234 25/05/06,16:07:38,09,11,1, 11.9,1,1, 8.521, 10631.976, 404.221, 52908.280 25/05/06,16:07:38,10,11,1, 11.9,1,1, 8.521, 10631.959, 404.236, 52908.222 25/05/06,16:07:38,11,11,1, 11.9,1,1, 8.521, 10631.948, 404.253, 52908.196 25/05/06,16:07:38,12,11,1, 11.9,1,1, 8.521, 10631.986, 404.240, 52908.235 25/05/06,16:07:38,13,11,1, 11.9,1,1, 8.521, 10631.985, 404.240, 52908.208 25/05/06,16:07:38,14,11,1, 11.9,1,1, 8.521, 10631.970, 404.222, 52908.139 25/05/06,16:07:38,15,11,1, 11.9,1,1, 8.521, 10631.960, 404.258, 52908.307 25/05/06,16:07:38,16,11,1, 11.9,1,1, 8.521, 10631.950, 404.254, 52908.212 25/05/06,16:07:38,17,11,1, 11.9,1,1, 8.521, 10631.954, 404.242, 52908.194 25/05/06,16:07:38,18,11,1, 11.9,1,1, 8.521, 10631.995, 404.240, 52908.209 25/05/06,16:07:38,19,11,1, 11.9,1,1, 8.521, 10632.008, 404.261, 52908.236 25/05/06,16:07:39,00,11,1, 11.9,1,1, 8.535, 10632.002, 404.261, 52908.236 25/05/06,16:07:39,01,11,1, 11.9,1,1, 8.535, 10631.986, 404.223, 52908.161 25/05/06,16:07:39,02,11,1, 11.9,1,1, 8.535, 10632.017, 404.250, 52908.253 25/05/06,16:07:39,03,11,1, 11.9,1,1, 8.535, 10631.975, 404.277, 52908.261 25/05/06,16:07:39,04,11,1, 11.9,1,1, 8.535, 10631.978, 404.251, 52908.240 25/05/06,16:07:39,05,11,1, 11.9,1,1, 8.535, 10631.976, 404.251, 52908.194 25/05/06,16:07:39,06,11,1, 11.9,1,1, 8.535, 10632.004, 404.251, 52908.214 25/05/06,16:07:39,07,11,1, 11.9,1,1, 8.535, 10631.994, 404.238, 52908.236 25/05/06,16:07:39,08,11,1, 11.9,1,1, 8.535, 10632.010, 404.252, 52908.243 25/05/06,16:07:39,09,11,1, 11.9,1,1, 8.535, 10632.020, 404.249, 52908.193 25/05/06,16:07:39,10,11,1, 11.9,1,1, 8.535, 10632.025, 404.255, 52908.171 25/05/06,16:07:39,11,11,1, 11.9,1,1, 8.535, 10632.027, 404.273, 52908.183 25/05/06,16:07:39,12,11,1, 11.9,1,1, 8.535, 10631.990, 404.259, 52908.233 25/05/06,16:07:39,13,11,1, 11.9,1,1, 8.535, 10632.026, 404.254, 52908.224 25/05/06,16:07:39,14,11,1, 11.9,1,1, 8.535, 10632.026, 404.260, 52908.271 25/05/06,16:07:39,15,11,1, 11.9,1,1, 8.535, 10632.027, 404.262, 52908.174 25/05/06,16:07:39,16,11,1, 11.9,1,1, 8.535, 10632.009, 404.268, 52908.215 25/05/06,16:07:39,17,11,1, 11.9,1,1, 8.535, 10631.993, 404.239, 52908.134 25/05/06,16:07:39,18,11,1, 11.9,1,1, 8.535, 10632.036, 404.292, 52908.285 25/05/06,16:07:39,19,11,1, 11.9,1,1, 8.535, 10632.028, 404.294, 52908.292 25/05/06,16:07:40,00,11,1, 11.9,1,1, 8.531, 10632.027, 404.294, 52908.292 25/05/06,16:07:40,01,11,1, 11.9,1,1, 8.531, 10632.059, 404.270, 52908.139 25/05/06,16:07:40,02,11,1, 11.9,1,1, 8.531, 10632.041, 404.262, 52908.195 25/05/06,16:07:40,03,11,1, 11.9,1,1, 8.531, 10632.034, 404.274, 52908.266 25/05/06,16:07:40,04,11,1, 11.9,1,1, 8.531, 10632.066, 404.270, 52908.208 25/05/06,16:07:40,05,11,1, 11.9,1,1, 8.531, 10632.052, 404.257, 52908.137 25/05/06,16:07:40,06,11,1, 11.9,1,1, 8.531, 10632.059, 404.247, 52908.212 25/05/06,16:07:40,07,11,1, 11.9,1,1, 8.531, 10632.050, 404.252, 52908.206 25/05/06,16:07:40,08,11,1, 11.9,1,1, 8.531, 10632.071, 404.267, 52908.220 25/05/06,16:07:40,09,11,1, 11.9,1,1, 8.531, 10632.082, 404.263, 52908.169 25/05/06,16:07:40,10,11,1, 11.9,1,1, 8.531, 10632.075, 404.249, 52908.227 25/05/06,16:07:40,11,11,1, 11.9,1,1, 8.531, 10632.072, 404.264, 52908.241 25/05/06,16:07:40,12,11,1, 11.9,1,1, 8.531, 10632.064, 404.271, 52908.153 25/05/06,16:07:40,13,11,1, 11.9,1,1, 8.531, 10632.086, 404.263, 52908.278 25/05/06,16:07:40,14,11,1, 11.9,1,1, 8.531, 10632.075, 404.262, 52908.249 25/05/06,16:07:40,15,11,1, 11.9,1,1, 8.531, 10632.104, 404.269, 52908.258 25/05/06,16:07:40,16,11,1, 11.9,1,1, 8.531, 10632.104, 404.278, 52908.275 25/05/06,16:07:40,17,11,1, 11.9,1,1, 8.531, 10632.092, 404.279, 52908.231 25/05/06,16:07:40,18,11,1, 11.9,1,1, 8.531, 10632.114, 404.277, 52908.242 25/05/06,16:07:40,19,11,1, 11.9,1,1, 8.531, 10632.095, 404.243, 52908.157 25/05/06,16:07:41,00,11,1, 11.9,1,1, 8.529, 10632.094, 404.243, 52908.157 25/05/06,16:07:41,01,11,1, 11.9,1,1, 8.529, 10632.132, 404.274, 52908.211 25/05/06,16:07:41,02,11,1, 11.9,1,1, 8.529, 10632.119, 404.268, 52908.254 25/05/06,16:07:41,03,11,1, 11.9,1,1, 8.529, 10632.114, 404.243, 52908.215 25/05/06,16:07:41,04,11,1, 11.9,1,1, 8.529, 10632.142, 404.256, 52908.235 25/05/06,16:07:41,05,11,1, 11.9,1,1, 8.529, 10632.129, 404.282, 52908.235 25/05/06,16:07:41,06,11,1, 11.9,1,1, 8.529, 10632.118, 404.272, 52908.184 25/05/06,16:07:41,07,11,1, 11.9,1,1, 8.529, 10632.130, 404.258, 52908.187 25/05/06,16:07:41,08,11,1, 11.9,1,1, 8.529, 10632.125, 404.264, 52908.224 25/05/06,16:07:41,09,11,1, 11.9,1,1, 8.529, 10632.126, 404.261, 52908.206 25/05/06,16:07:41,10,11,1, 11.9,1,1, 8.529, 10632.137, 404.266, 52908.187 25/05/06,16:07:41,11,11,1, 11.9,1,1, 8.529, 10632.158, 404.269, 52908.265 25/05/06,16:07:41,12,11,1, 11.9,1,1, 8.529, 10632.165, 404.269, 52908.279 25/05/06,16:07:41,13,11,1, 11.9,1,1, 8.529, 10632.145, 404.240, 52908.228 25/05/06,16:07:41,14,11,1, 11.9,1,1, 8.529, 10632.168, 404.269, 52908.271 25/05/06,16:07:41,15,11,1, 11.9,1,1, 8.529, 10632.132, 404.279, 52908.249 25/05/06,16:07:41,16,11,1, 11.9,1,1, 8.529, 10632.157, 404.264, 52908.224 25/05/06,16:07:41,17,11,1, 11.9,1,1, 8.529, 10632.178, 404.277, 52908.161 25/05/06,16:07:41,18,11,1, 11.9,1,1, 8.529, 10632.183, 404.278, 52908.204 25/05/06,16:07:41,19,11,1, 11.9,1,1, 8.529, 10632.186, 404.275, 52908.248 25/05/06,16:07:42,00,11,1, 11.9,1,1, 8.529, 10632.178, 404.275, 52908.248 25/05/06,16:07:42,01,11,1, 11.9,1,1, 8.529, 10632.167, 404.267, 52908.220 25/05/06,16:07:42,02,11,1, 11.9,1,1, 8.529, 10632.177, 404.267, 52908.307 25/05/06,16:07:42,03,11,1, 11.9,1,1, 8.529, 10632.171, 404.276, 52908.288 25/05/06,16:07:42,04,11,1, 11.9,1,1, 8.529, 10632.203, 404.268, 52908.220 25/05/06,16:07:42,05,11,1, 11.9,1,1, 8.529, 10632.205, 404.242, 52908.224 25/05/06,16:07:42,06,11,1, 11.9,1,1, 8.529, 10632.202, 404.281, 52908.288 25/05/06,16:07:42,07,11,1, 11.9,1,1, 8.529, 10632.211, 404.265, 52908.242 25/05/06,16:07:42,08,11,1, 11.9,1,1, 8.529, 10632.199, 404.272, 52908.201 25/05/06,16:07:42,09,11,1, 11.9,1,1, 8.529, 10632.225, 404.266, 52908.301 25/05/06,16:07:42,10,11,1, 11.9,1,1, 8.529, 10632.237, 404.242, 52908.193 25/05/06,16:07:42,11,11,1, 11.9,1,1, 8.529, 10632.218, 404.275, 52908.196 25/05/06,16:07:42,12,11,1, 11.9,1,1, 8.529, 10632.225, 404.264, 52908.223 25/05/06,16:07:42,13,11,1, 11.9,1,1, 8.529, 10632.229, 404.257, 52908.266 25/05/06,16:07:42,14,11,1, 11.9,1,1, 8.529, 10632.240, 404.266, 52908.175 25/05/06,16:07:42,15,11,1, 11.9,1,1, 8.529, 10632.229, 404.291, 52908.256 25/05/06,16:07:42,16,11,1, 11.9,1,1, 8.529, 10632.254, 404.294, 52908.075 25/05/06,16:07:42,17,11,1, 11.9,1,1, 8.529, 10632.226, 404.290, 52908.181 25/05/06,16:07:42,18,11,1, 11.9,1,1, 8.529, 10632.256, 404.318, 52908.300 25/05/06,16:07:42,19,11,1, 11.9,1,1, 8.529, 10632.247, 404.304, 52908.282 25/05/06,16:07:43,00,11,1, 11.9,1,1, 8.528, 10632.244, 404.304, 52908.282 25/05/06,16:07:43,01,11,1, 11.9,1,1, 8.528, 10632.294, 404.267, 52908.203 25/05/06,16:07:43,02,11,1, 11.9,1,1, 8.528, 10632.244, 404.332, 52908.493 25/05/06,16:07:43,03,11,1, 11.9,1,1, 8.528, 10632.243, 404.257, 52908.348 25/05/06,16:07:43,04,11,1, 11.9,1,1, 8.528, 10632.256, 404.297, 52908.245 25/05/06,16:07:43,05,11,1, 11.9,1,1, 8.528, 10632.262, 404.290, 52908.239 25/05/06,16:07:43,06,11,1, 11.9,1,1, 8.528, 10632.277, 404.294, 52908.280 25/05/06,16:07:43,07,11,1, 11.9,1,1, 8.528, 10632.288, 404.269, 52908.229 25/05/06,16:07:43,08,11,1, 11.9,1,1, 8.528, 10632.308, 404.275, 52908.254 25/05/06,16:07:43,09,11,1, 11.9,1,1, 8.528, 10632.298, 404.280, 52908.210 25/05/06,16:07:43,10,11,1, 11.9,1,1, 8.528, 10632.313, 404.266, 52908.293 25/05/06,16:07:43,11,11,1, 11.9,1,1, 8.528, 10632.345, 404.313, 52908.303 25/05/06,16:07:43,12,11,1, 11.9,1,1, 8.528, 10632.310, 404.257, 52908.293 25/05/06,16:07:43,13,11,1, 11.9,1,1, 8.528, 10632.366, 404.285, 52908.242 25/05/06,16:07:43,14,11,1, 11.9,1,1, 8.528, 10632.313, 404.280, 52908.230 25/05/06,16:07:43,15,11,1, 11.9,1,1, 8.528, 10632.361, 404.306, 52908.213 25/05/06,16:07:43,16,11,1, 11.9,1,1, 8.528, 10632.375, 404.303, 52908.214 25/05/06,16:07:43,17,11,1, 11.9,1,1, 8.528, 10632.359, 404.276, 52908.197 25/05/06,16:07:43,18,11,1, 11.9,1,1, 8.528, 10632.367, 404.312, 52908.206 25/05/06,16:07:43,19,11,1, 11.9,1,1, 8.528, 10632.346, 404.281, 52908.175 25/05/06,16:07:44,00,10,1, 11.9,1,1, 8.529, 10632.344, 404.281, 52908.175 25/05/06,16:07:44,01,10,1, 11.9,1,1, 8.529, 10632.359, 404.312, 52908.232 25/05/06,16:07:44,02,10,1, 11.9,1,1, 8.529, 10632.396, 404.321, 52908.279 25/05/06,16:07:44,03,10,1, 11.9,1,1, 8.529, 10632.377, 404.310, 52908.222 25/05/06,16:07:44,04,10,1, 11.9,1,1, 8.529, 10632.377, 404.326, 52908.246 25/05/06,16:07:44,05,10,1, 11.9,1,1, 8.529, 10632.389, 404.289, 52908.292 25/05/06,16:07:44,06,10,1, 11.9,1,1, 8.529, 10632.411, 404.284, 52908.277 25/05/06,16:07:44,07,10,1, 11.9,1,1, 8.529, 10632.390, 404.297, 52908.231 25/05/06,16:07:44,08,10,1, 11.9,1,1, 8.529, 10632.391, 404.308, 52908.213 25/05/06,16:07:44,09,10,1, 11.9,1,1, 8.529, 10632.407, 404.321, 52908.321 25/05/06,16:07:44,10,10,1, 11.9,1,1, 8.529, 10632.420, 404.301, 52908.232 25/05/06,16:07:44,11,10,1, 11.9,1,1, 8.529, 10632.419, 404.298, 52908.300 25/05/06,16:07:44,12,10,1, 11.9,1,1, 8.529, 10632.409, 404.285, 52908.236 25/05/06,16:07:44,13,10,1, 11.9,1,1, 8.529, 10632.431, 404.305, 52908.241 25/05/06,16:07:44,14,10,1, 11.9,1,1, 8.529, 10632.413, 404.299, 52908.267 25/05/06,16:07:44,15,10,1, 11.9,1,1, 8.529, 10632.426, 404.296, 52908.337 25/05/06,16:07:44,16,10,1, 11.9,1,1, 8.529, 10632.445, 404.340, 52908.258 25/05/06,16:07:44,17,10,1, 11.9,1,1, 8.529, 10632.428, 404.330, 52908.269 25/05/06,16:07:44,18,10,1, 11.9,1,1, 8.529, 10632.458, 404.336, 52908.315 25/05/06,16:07:44,19,10,1, 11.9,1,1, 8.529, 10632.452, 404.329, 52908.332 25/05/06,16:07:45,00,10,1, 12.0,1,1, 8.526, 10632.445, 404.329, 52908.332 25/05/06,16:07:45,01,10,1, 12.0,1,1, 8.526, 10632.489, 404.312, 52908.308 25/05/06,16:07:45,02,10,1, 12.0,1,1, 8.526, 10632.446, 404.320, 52908.259 25/05/06,16:07:45,03,10,1, 12.0,1,1, 8.526, 10632.502, 404.327, 52908.347 25/05/06,16:07:45,04,10,1, 12.0,1,1, 8.526, 10632.455, 404.305, 52908.314 25/05/06,16:07:45,05,10,1, 12.0,1,1, 8.526, 10632.467, 404.317, 52908.313 25/05/06,16:07:45,06,10,1, 12.0,1,1, 8.526, 10632.475, 404.323, 52908.242 25/05/06,16:07:45,07,10,1, 12.0,1,1, 8.526, 10632.507, 404.319, 52908.267 25/05/06,16:07:45,08,10,1, 12.0,1,1, 8.526, 10632.493, 404.329, 52908.279 25/05/06,16:07:45,09,10,1, 12.0,1,1, 8.526, 10632.490, 404.339, 52908.233 25/05/06,16:07:45,10,10,1, 12.0,1,1, 8.526, 10632.520, 404.334, 52908.255 25/05/06,16:07:45,11,10,1, 12.0,1,1, 8.526, 10632.484, 404.351, 52908.264 25/05/06,16:07:45,12,10,1, 12.0,1,1, 8.526, 10632.508, 404.350, 52908.247 25/05/06,16:07:45,13,10,1, 12.0,1,1, 8.526, 10632.502, 404.342, 52908.327 25/05/06,16:07:45,14,10,1, 12.0,1,1, 8.526, 10632.516, 404.335, 52908.289 25/05/06,16:07:45,15,10,1, 12.0,1,1, 8.526, 10632.541, 404.332, 52908.296 25/05/06,16:07:45,16,10,1, 12.0,1,1, 8.526, 10632.552, 404.337, 52908.309 25/05/06,16:07:45,17,10,1, 12.0,1,1, 8.526, 10632.561, 404.354, 52908.302 25/05/06,16:07:45,18,10,1, 12.0,1,1, 8.526, 10632.537, 404.329, 52908.285 25/05/06,16:07:45,19,10,1, 12.0,1,1, 8.526, 10632.573, 404.330, 52908.277 25/05/06,16:07:46,00,10,1, 11.9,1,1, 8.523, 10632.570, 404.330, 52908.277 25/05/06,16:07:46,01,10,1, 11.9,1,1, 8.523, 10632.555, 404.354, 52908.311 25/05/06,16:07:46,02,10,1, 11.9,1,1, 8.523, 10632.557, 404.340, 52908.344 25/05/06,16:07:46,03,10,1, 11.9,1,1, 8.523, 10632.555, 404.341, 52908.239 25/05/06,16:07:46,04,10,1, 11.9,1,1, 8.523, 10632.560, 404.343, 52908.253 25/05/06,16:07:46,05,10,1, 11.9,1,1, 8.523, 10632.580, 404.377, 52908.384 25/05/06,16:07:46,06,10,1, 11.9,1,1, 8.523, 10632.560, 404.376, 52908.325 25/05/06,16:07:46,07,10,1, 11.9,1,1, 8.523, 10632.587, 404.367, 52908.219 25/05/06,16:07:46,08,10,1, 11.9,1,1, 8.523, 10632.610, 404.338, 52908.224 25/05/06,16:07:46,09,10,1, 11.9,1,1, 8.523, 10632.582, 404.347, 52908.232 25/05/06,16:07:46,10,10,1, 11.9,1,1, 8.523, 10632.613, 404.347, 52908.298 25/05/06,16:07:46,11,10,1, 11.9,1,1, 8.523, 10632.638, 404.360, 52908.340 25/05/06,16:07:46,12,10,1, 11.9,1,1, 8.523, 10632.611, 404.350, 52908.344 25/05/06,16:07:46,13,10,1, 11.9,1,1, 8.523, 10632.645, 404.361, 52908.339 25/05/06,16:07:46,14,10,1, 11.9,1,1, 8.523, 10632.626, 404.374, 52908.415 25/05/06,16:07:46,15,10,1, 11.9,1,1, 8.523, 10632.625, 404.355, 52908.384 25/05/06,16:07:46,16,10,1, 11.9,1,1, 8.523, 10632.681, 404.370, 52908.388 25/05/06,16:07:46,17,10,1, 11.9,1,1, 8.523, 10632.654, 404.381, 52908.332 25/05/06,16:07:46,18,10,1, 11.9,1,1, 8.523, 10632.655, 404.398, 52908.377 25/05/06,16:07:46,19,10,1, 11.9,1,1, 8.523, 10632.687, 404.371, 52908.342 25/05/06,16:07:47,00,10,1, 11.9,1,1, 8.531, 10632.678, 404.371, 52908.342 25/05/06,16:07:47,01,10,1, 11.9,1,1, 8.531, 10632.679, 404.392, 52908.317 25/05/06,16:07:47,02,10,1, 11.9,1,1, 8.531, 10632.690, 404.388, 52908.359 25/05/06,16:07:47,03,10,1, 11.9,1,1, 8.531, 10632.699, 404.374, 52908.314 25/05/06,16:07:47,04,10,1, 11.9,1,1, 8.531, 10632.733, 404.352, 52908.060 25/05/06,16:07:47,05,10,1, 11.9,1,1, 8.531, 10632.736, 404.373, 52908.300 25/05/06,16:07:47,06,10,1, 11.9,1,1, 8.531, 10632.692, 404.369, 52908.270 25/05/06,16:07:47,07,10,1, 11.9,1,1, 8.531, 10632.711, 404.373, 52908.289 25/05/06,16:07:47,08,10,1, 11.9,1,1, 8.531, 10632.700, 404.396, 52908.362 25/05/06,16:07:47,09,10,1, 11.9,1,1, 8.531, 10632.721, 404.401, 52908.348 25/05/06,16:07:47,10,10,1, 11.9,1,1, 8.531, 10632.727, 404.384, 52908.393 25/05/06,16:07:47,11,10,1, 11.9,1,1, 8.531, 10632.730, 404.390, 52908.287 25/05/06,16:07:47,12,10,1, 11.9,1,1, 8.531, 10632.741, 404.395, 52908.384 25/05/06,16:07:47,13,10,1, 11.9,1,1, 8.531, 10632.747, 404.411, 52908.384 25/05/06,16:07:47,14,10,1, 11.9,1,1, 8.531, 10632.750, 404.400, 52908.279 25/05/06,16:07:47,15,10,1, 11.9,1,1, 8.531, 10632.753, 404.376, 52908.302 25/05/06,16:07:47,16,10,1, 11.9,1,1, 8.531, 10632.769, 404.394, 52908.334 25/05/06,16:07:47,17,10,1, 11.9,1,1, 8.531, 10632.778, 404.393, 52908.326 25/05/06,16:07:47,18,10,1, 11.9,1,1, 8.531, 10632.749, 404.392, 52908.343 25/05/06,16:07:47,19,10,1, 11.9,1,1, 8.531, 10632.795, 404.416, 52908.351 25/05/06,16:07:48,00,10,1, 11.9,1,1, 8.529, 10632.795, 404.416, 52908.351 25/05/06,16:07:48,01,10,1, 11.9,1,1, 8.529, 10632.778, 404.415, 52908.328 25/05/06,16:07:48,02,10,1, 11.9,1,1, 8.529, 10632.817, 404.411, 52908.435 25/05/06,16:07:48,03,10,1, 11.9,1,1, 8.529, 10632.812, 404.413, 52908.305 25/05/06,16:07:48,04,10,1, 11.9,1,1, 8.529, 10632.815, 404.425, 52908.332 25/05/06,16:07:48,05,10,1, 11.9,1,1, 8.529, 10632.817, 404.422, 52908.385 25/05/06,16:07:48,06,10,1, 11.9,1,1, 8.529, 10632.828, 404.439, 52908.330 25/05/06,16:07:48,07,10,1, 11.9,1,1, 8.529, 10632.827, 404.441, 52908.349 25/05/06,16:07:48,08,10,1, 11.9,1,1, 8.529, 10632.813, 404.446, 52908.347 25/05/06,16:07:48,09,10,1, 11.9,1,1, 8.529, 10632.833, 404.454, 52908.349 25/05/06,16:07:48,10,10,1, 11.9,1,1, 8.529, 10632.841, 404.468, 52908.365 25/05/06,16:07:48,11,10,1, 11.9,1,1, 8.529, 10632.849, 404.450, 52908.412 25/05/06,16:07:48,12,10,1, 11.9,1,1, 8.529, 10632.852, 404.462, 52908.340 25/05/06,16:07:48,13,10,1, 11.9,1,1, 8.529, 10632.895, 404.451, 52908.424 25/05/06,16:07:48,14,10,1, 11.9,1,1, 8.529, 10632.870, 404.473, 52908.334 25/05/06,16:07:48,15,10,1, 11.9,1,1, 8.529, 10632.868, 404.463, 52908.355 25/05/06,16:07:48,16,10,1, 11.9,1,1, 8.529, 10632.890, 404.470, 52908.452 25/05/06,16:07:48,17,10,1, 11.9,1,1, 8.529, 10632.890, 404.460, 52908.337 25/05/06,16:07:48,18,10,1, 11.9,1,1, 8.529, 10632.884, 404.462, 52908.372 25/05/06,16:07:48,19,10,1, 11.9,1,1, 8.529, 10632.890, 404.473, 52908.399 25/05/06,16:07:49,00,09,1, 11.9,1,1, 8.532, 10632.887, 404.473, 52908.399 25/05/06,16:07:49,01,09,1, 11.9,1,1, 8.532, 10632.902, 404.462, 52908.327 25/05/06,16:07:49,02,09,1, 11.9,1,1, 8.532, 10632.911, 404.485, 52908.426 25/05/06,16:07:49,03,09,1, 11.9,1,1, 8.532, 10632.911, 404.479, 52908.427 25/05/06,16:07:49,04,09,1, 11.9,1,1, 8.532, 10632.928, 404.492, 52908.425 25/05/06,16:07:49,05,09,1, 11.9,1,1, 8.532, 10632.932, 404.463, 52908.396 25/05/06,16:07:49,06,09,1, 11.9,1,1, 8.532, 10632.922, 404.480, 52908.430 25/05/06,16:07:49,07,09,1, 11.9,1,1, 8.532, 10632.958, 404.474, 52908.441 25/05/06,16:07:49,08,09,1, 11.9,1,1, 8.532, 10632.956, 404.483, 52908.450 25/05/06,16:07:49,09,09,1, 11.9,1,1, 8.532, 10632.956, 404.512, 52908.448 25/05/06,16:07:49,10,09,1, 11.9,1,1, 8.532, 10632.957, 404.500, 52908.421 25/05/06,16:07:49,11,09,1, 11.9,1,1, 8.532, 10632.966, 404.514, 52908.364 25/05/06,16:07:49,12,09,1, 11.9,1,1, 8.532, 10632.970, 404.515, 52908.360 25/05/06,16:07:49,13,09,1, 11.9,1,1, 8.532, 10632.978, 404.519, 52908.405 25/05/06,16:07:49,14,09,1, 11.9,1,1, 8.532, 10633.000, 404.502, 52908.411 25/05/06,16:07:49,15,09,1, 11.9,1,1, 8.532, 10632.982, 404.525, 52908.512 25/05/06,16:07:49,16,09,1, 11.9,1,1, 8.532, 10633.010, 404.538, 52908.384 25/05/06,16:07:49,17,09,1, 11.9,1,1, 8.532, 10633.017, 404.519, 52908.526 25/05/06,16:07:49,18,09,1, 11.9,1,1, 8.532, 10632.984, 404.519, 52908.506 25/05/06,16:07:49,19,09,1, 11.9,1,1, 8.532, 10633.042, 404.533, 52908.353 25/05/06,16:07:50,00,09,1, 11.9,1,1, 8.530, 10633.037, 404.533, 52908.353 25/05/06,16:07:50,01,09,1, 11.9,1,1, 8.530, 10633.013, 404.540, 52908.396 25/05/06,16:07:50,02,09,1, 11.9,1,1, 8.530, 10633.044, 404.538, 52908.426 25/05/06,16:07:50,03,09,1, 11.9,1,1, 8.530, 10633.023, 404.530, 52908.486 25/05/06,16:07:50,04,09,1, 11.9,1,1, 8.530, 10633.036, 404.557, 52908.374 25/05/06,16:07:50,05,09,1, 11.9,1,1, 8.530, 10633.038, 404.554, 52908.482 25/05/06,16:07:50,06,09,1, 11.9,1,1, 8.530, 10633.043, 404.528, 52908.418 25/05/06,16:07:50,07,09,1, 11.9,1,1, 8.530, 10633.079, 404.576, 52908.459 25/05/06,16:07:50,08,09,1, 11.9,1,1, 8.530, 10633.047, 404.565, 52908.484 25/05/06,16:07:50,09,09,1, 11.9,1,1, 8.530, 10633.064, 404.567, 52908.418 25/05/06,16:07:50,10,09,1, 11.9,1,1, 8.530, 10633.061, 404.563, 52908.412 25/05/06,16:07:50,11,09,1, 11.9,1,1, 8.530, 10633.085, 404.594, 52908.429 25/05/06,16:07:50,12,09,1, 11.9,1,1, 8.530, 10633.096, 404.577, 52908.473 25/05/06,16:07:50,13,09,1, 11.9,1,1, 8.530, 10633.077, 404.585, 52908.454 25/05/06,16:07:50,14,09,1, 11.9,1,1, 8.530, 10633.086, 404.580, 52908.416 25/05/06,16:07:50,15,09,1, 11.9,1,1, 8.530, 10633.120, 404.599, 52908.514 25/05/06,16:07:50,16,09,1, 11.9,1,1, 8.530, 10633.105, 404.626, 52908.483 25/05/06,16:07:50,17,09,1, 11.9,1,1, 8.530, 10633.089, 404.601, 52908.439 25/05/06,16:07:50,18,09,1, 11.9,1,1, 8.530, 10633.123, 404.587, 52908.300 25/05/06,16:07:50,19,09,1, 11.9,1,1, 8.530, 10633.146, 404.622, 52908.494 25/05/06,16:07:51,00,09,1, 11.9,1,1, 8.528, 10633.146, 404.622, 52908.494 25/05/06,16:07:51,01,09,1, 11.9,1,1, 8.528, 10633.132, 404.626, 52908.445 25/05/06,16:07:51,02,09,1, 11.9,1,1, 8.528, 10633.154, 404.627, 52908.471 25/05/06,16:07:51,03,09,1, 11.9,1,1, 8.528, 10633.139, 404.647, 52908.470 25/05/06,16:07:51,04,09,1, 11.9,1,1, 8.528, 10633.152, 404.640, 52908.446 25/05/06,16:07:51,05,09,1, 11.9,1,1, 8.528, 10633.152, 404.632, 52908.539 25/05/06,16:07:51,06,09,1, 11.9,1,1, 8.528, 10633.143, 404.654, 52908.464 25/05/06,16:07:51,07,09,1, 11.9,1,1, 8.528, 10633.150, 404.638, 52908.521 25/05/06,16:07:51,08,09,1, 11.9,1,1, 8.528, 10633.181, 404.624, 52908.507 25/05/06,16:07:51,09,09,1, 11.9,1,1, 8.528, 10633.171, 404.679, 52908.501 25/05/06,16:07:51,10,09,1, 11.9,1,1, 8.528, 10633.187, 404.652, 52908.451 25/05/06,16:07:51,11,09,1, 11.9,1,1, 8.528, 10633.196, 404.663, 52908.481 25/05/06,16:07:51,12,09,1, 11.9,1,1, 8.528, 10633.189, 404.652, 52908.521 25/05/06,16:07:51,13,09,1, 11.9,1,1, 8.528, 10633.177, 404.676, 52908.447 25/05/06,16:07:51,14,09,1, 11.9,1,1, 8.528, 10633.201, 404.683, 52908.445 25/05/06,16:07:51,15,09,1, 11.9,1,1, 8.528, 10633.233, 404.694, 52908.546 25/05/06,16:07:51,16,09,1, 11.9,1,1, 8.528, 10633.224, 404.708, 52908.445 25/05/06,16:07:51,17,09,1, 11.9,1,1, 8.528, 10633.235, 404.710, 52908.528 25/05/06,16:07:51,18,09,1, 11.9,1,1, 8.528, 10633.227, 404.707, 52908.527 25/05/06,16:07:51,19,09,1, 11.9,1,1, 8.528, 10633.244, 404.707, 52908.532 25/05/06,16:07:52,00,10,1, 11.9,1,1, 8.529, 10633.237, 404.707, 52908.532 25/05/06,16:07:52,01,10,1, 11.9,1,1, 8.529, 10633.256, 404.715, 52908.530 25/05/06,16:07:52,02,10,1, 11.9,1,1, 8.529, 10633.265, 404.736, 52908.477 25/05/06,16:07:52,03,10,1, 11.9,1,1, 8.529, 10633.257, 404.710, 52908.506 25/05/06,16:07:52,04,10,1, 11.9,1,1, 8.529, 10633.279, 404.732, 52908.500 25/05/06,16:07:52,05,10,1, 11.9,1,1, 8.529, 10633.275, 404.749, 52908.554 25/05/06,16:07:52,06,10,1, 11.9,1,1, 8.529, 10633.288, 404.724, 52908.530 25/05/06,16:07:52,07,10,1, 11.9,1,1, 8.529, 10633.313, 404.755, 52908.527 25/05/06,16:07:52,08,10,1, 11.9,1,1, 8.529, 10633.281, 404.762, 52908.567 25/05/06,16:07:52,09,10,1, 11.9,1,1, 8.529, 10633.290, 404.761, 52908.506 25/05/06,16:07:52,10,10,1, 11.9,1,1, 8.529, 10633.289, 404.771, 52908.597 25/05/06,16:07:52,11,10,1, 11.9,1,1, 8.529, 10633.324, 404.785, 52908.583 25/05/06,16:07:52,12,10,1, 11.9,1,1, 8.529, 10633.317, 404.795, 52908.608 25/05/06,16:07:52,13,10,1, 11.9,1,1, 8.529, 10633.308, 404.797, 52908.611 25/05/06,16:07:52,14,10,1, 11.9,1,1, 8.529, 10633.308, 404.806, 52908.649 25/05/06,16:07:52,15,10,1, 11.9,1,1, 8.529, 10633.331, 404.800, 52908.525 25/05/06,16:07:52,16,10,1, 11.9,1,1, 8.529, 10633.325, 404.842, 52908.606 25/05/06,16:07:52,17,10,1, 11.9,1,1, 8.529, 10633.332, 404.820, 52908.563 25/05/06,16:07:52,18,10,1, 11.9,1,1, 8.529, 10633.348, 404.834, 52908.600 25/05/06,16:07:52,19,10,1, 11.9,1,1, 8.529, 10633.360, 404.831, 52908.563 25/05/06,16:07:53,00,09,1, 12.0,1,1, 8.530, 10633.354, 404.831, 52908.563 25/05/06,16:07:53,01,09,1, 12.0,1,1, 8.530, 10633.373, 404.849, 52908.614 25/05/06,16:07:53,02,09,1, 12.0,1,1, 8.530, 10633.383, 404.861, 52908.683 25/05/06,16:07:53,03,09,1, 12.0,1,1, 8.530, 10633.384, 404.861, 52908.648 25/05/06,16:07:53,04,09,1, 12.0,1,1, 8.530, 10633.393, 404.863, 52908.577 25/05/06,16:07:53,05,09,1, 12.0,1,1, 8.530, 10633.399, 404.875, 52908.620 25/05/06,16:07:53,06,09,1, 12.0,1,1, 8.530, 10633.389, 404.872, 52908.539 25/05/06,16:07:53,07,09,1, 12.0,1,1, 8.530, 10633.383, 404.875, 52908.564 25/05/06,16:07:53,08,09,1, 12.0,1,1, 8.530, 10633.394, 404.887, 52908.646 25/05/06,16:07:53,09,09,1, 12.0,1,1, 8.530, 10633.421, 404.879, 52908.572 25/05/06,16:07:53,10,09,1, 12.0,1,1, 8.530, 10633.416, 404.918, 52908.611 25/05/06,16:07:53,11,09,1, 12.0,1,1, 8.530, 10633.392, 404.910, 52908.660 25/05/06,16:07:53,12,09,1, 12.0,1,1, 8.530, 10633.422, 404.910, 52908.676 25/05/06,16:07:53,13,09,1, 12.0,1,1, 8.530, 10633.417, 404.930, 52908.604 25/05/06,16:07:53,14,09,1, 12.0,1,1, 8.530, 10633.427, 404.941, 52908.574 25/05/06,16:07:53,15,09,1, 12.0,1,1, 8.530, 10633.435, 404.957, 52908.650 25/05/06,16:07:53,16,09,1, 12.0,1,1, 8.530, 10633.445, 404.934, 52908.609 25/05/06,16:07:53,17,09,1, 12.0,1,1, 8.530, 10633.447, 404.944, 52908.650 25/05/06,16:07:53,18,09,1, 12.0,1,1, 8.530, 10633.443, 404.952, 52908.645 25/05/06,16:07:53,19,09,1, 12.0,1,1, 8.530, 10633.442, 404.955, 52908.678 25/05/06,16:07:54,00,10,1, 12.0,1,1, 8.520, 10633.438, 404.955, 52908.678 25/05/06,16:07:54,01,10,1, 12.0,1,1, 8.520, 10633.447, 404.968, 52908.586 25/05/06,16:07:54,02,10,1, 12.0,1,1, 8.520, 10633.457, 404.954, 52908.636 25/05/06,16:07:54,03,10,1, 12.0,1,1, 8.520, 10633.506, 404.978, 52908.622 25/05/06,16:07:54,04,10,1, 12.0,1,1, 8.520, 10633.490, 405.012, 52908.698 25/05/06,16:07:54,05,10,1, 12.0,1,1, 8.520, 10633.473, 404.995, 52908.704 25/05/06,16:07:54,06,10,1, 12.0,1,1, 8.520, 10633.498, 404.985, 52908.646 25/05/06,16:07:54,07,10,1, 12.0,1,1, 8.520, 10633.501, 405.008, 52908.612 25/05/06,16:07:54,08,10,1, 12.0,1,1, 8.520, 10633.489, 405.003, 52908.663 25/05/06,16:07:54,09,10,1, 12.0,1,1, 8.520, 10633.515, 405.027, 52908.684 25/05/06,16:07:54,10,10,1, 12.0,1,1, 8.520, 10633.496, 405.029, 52908.648 25/05/06,16:07:54,11,10,1, 12.0,1,1, 8.520, 10633.505, 405.036, 52908.758 25/05/06,16:07:54,12,10,1, 12.0,1,1, 8.520, 10633.526, 405.036, 52908.709 25/05/06,16:07:54,13,10,1, 12.0,1,1, 8.520, 10633.521, 405.040, 52908.709 25/05/06,16:07:54,14,10,1, 12.0,1,1, 8.520, 10633.531, 405.036, 52908.719 25/05/06,16:07:54,15,10,1, 12.0,1,1, 8.520, 10633.530, 405.062, 52908.676 25/05/06,16:07:54,16,10,1, 12.0,1,1, 8.520, 10633.567, 405.068, 52908.710 25/05/06,16:07:54,17,10,1, 12.0,1,1, 8.520, 10633.548, 405.068, 52908.670 25/05/06,16:07:54,18,10,1, 12.0,1,1, 8.520, 10633.547, 405.086, 52908.770 25/05/06,16:07:54,19,10,1, 12.0,1,1, 8.520, 10633.545, 405.099, 52908.687 25/05/06,16:07:55,00,10,1, 11.9,1,1, 8.520, 10633.538, 405.099, 52908.687 25/05/06,16:07:55,01,10,1, 11.9,1,1, 8.520, 10633.530, 405.116, 52908.685 25/05/06,16:07:55,02,10,1, 11.9,1,1, 8.520, 10633.529, 405.125, 52908.732 25/05/06,16:07:55,03,10,1, 11.9,1,1, 8.520, 10633.555, 405.118, 52908.688 25/05/06,16:07:55,04,10,1, 11.9,1,1, 8.520, 10633.567, 405.155, 52908.726 25/05/06,16:07:55,05,10,1, 11.9,1,1, 8.520, 10633.568, 405.151, 52908.745 25/05/06,16:07:55,06,10,1, 11.9,1,1, 8.520, 10633.571, 405.162, 52908.760 25/05/06,16:07:55,07,10,1, 11.9,1,1, 8.520, 10633.554, 405.147, 52908.775 25/05/06,16:07:55,08,10,1, 11.9,1,1, 8.520, 10633.588, 405.171, 52908.696 25/05/06,16:07:55,09,10,1, 11.9,1,1, 8.520, 10633.573, 405.171, 52908.727 25/05/06,16:07:55,10,10,1, 11.9,1,1, 8.520, 10633.576, 405.181, 52908.696 25/05/06,16:07:55,11,10,1, 11.9,1,1, 8.520, 10633.582, 405.156, 52908.796 25/05/06,16:07:55,12,10,1, 11.9,1,1, 8.520, 10633.590, 405.168, 52908.755 25/05/06,16:07:55,13,10,1, 11.9,1,1, 8.520, 10633.571, 405.173, 52908.743 25/05/06,16:07:55,14,10,1, 11.9,1,1, 8.520, 10633.591, 405.185, 52908.755 25/05/06,16:07:55,15,10,1, 11.9,1,1, 8.520, 10633.592, 405.205, 52908.804 25/05/06,16:07:55,16,10,1, 11.9,1,1, 8.520, 10633.590, 405.211, 52908.732 25/05/06,16:07:55,17,10,1, 11.9,1,1, 8.520, 10633.584, 405.216, 52908.794 25/05/06,16:07:55,18,10,1, 11.9,1,1, 8.520, 10633.614, 405.228, 52908.769 25/05/06,16:07:55,19,10,1, 11.9,1,1, 8.520, 10633.616, 405.240, 52908.789 25/05/06,16:07:56,00,10,1, 12.0,1,1, 8.529, 10633.613, 405.240, 52908.789 25/05/06,16:07:56,01,10,1, 12.0,1,1, 8.529, 10633.613, 405.236, 52908.828 25/05/06,16:07:56,02,10,1, 12.0,1,1, 8.529, 10633.651, 405.263, 52908.781 25/05/06,16:07:56,03,10,1, 12.0,1,1, 8.529, 10633.634, 405.257, 52908.800 25/05/06,16:07:56,04,10,1, 12.0,1,1, 8.529, 10633.616, 405.284, 52908.835 25/05/06,16:07:56,05,10,1, 12.0,1,1, 8.529, 10633.630, 405.277, 52908.771 25/05/06,16:07:56,06,10,1, 12.0,1,1, 8.529, 10633.593, 405.308, 52908.900 25/05/06,16:07:56,07,10,1, 12.0,1,1, 8.529, 10633.641, 405.304, 52908.881 25/05/06,16:07:56,08,10,1, 12.0,1,1, 8.529, 10633.638, 405.323, 52908.811 25/05/06,16:07:56,09,10,1, 12.0,1,1, 8.529, 10633.654, 405.329, 52908.837 25/05/06,16:07:56,10,10,1, 12.0,1,1, 8.529, 10633.632, 405.311, 52908.782 25/05/06,16:07:56,11,10,1, 12.0,1,1, 8.529, 10633.652, 405.328, 52908.791 25/05/06,16:07:56,12,10,1, 12.0,1,1, 8.529, 10633.658, 405.354, 52908.821 25/05/06,16:07:56,13,10,1, 12.0,1,1, 8.529, 10633.612, 405.383, 52908.855 25/05/06,16:07:56,14,10,1, 12.0,1,1, 8.529, 10633.679, 405.368, 52908.807 25/05/06,16:07:56,15,10,1, 12.0,1,1, 8.529, 10633.666, 405.384, 52908.897 25/05/06,16:07:56,16,10,1, 12.0,1,1, 8.529, 10633.622, 405.411, 52908.827 25/05/06,16:07:56,17,10,1, 12.0,1,1, 8.529, 10633.635, 405.406, 52908.872 25/05/06,16:07:56,18,10,1, 12.0,1,1, 8.529, 10633.656, 405.414, 52908.803 25/05/06,16:07:56,19,10,1, 12.0,1,1, 8.529, 10633.651, 405.444, 52908.945 25/05/06,16:07:57,00,10,1, 11.9,1,1, 8.521, 10633.646, 405.444, 52908.945 25/05/06,16:07:57,01,10,1, 11.9,1,1, 8.521, 10633.676, 405.425, 52908.839 25/05/06,16:07:57,02,10,1, 11.9,1,1, 8.521, 10633.684, 405.451, 52908.928 25/05/06,16:07:57,03,10,1, 11.9,1,1, 8.521, 10633.671, 405.461, 52909.033 25/05/06,16:07:57,04,10,1, 11.9,1,1, 8.521, 10633.685, 405.463, 52908.960 25/05/06,16:07:57,05,10,1, 11.9,1,1, 8.521, 10633.674, 405.464, 52908.972 25/05/06,16:07:57,06,10,1, 11.9,1,1, 8.521, 10633.676, 405.472, 52908.979 25/05/06,16:07:57,07,10,1, 11.9,1,1, 8.521, 10633.681, 405.489, 52909.027 25/05/06,16:07:57,08,10,1, 11.9,1,1, 8.521, 10633.713, 405.511, 52909.017 25/05/06,16:07:57,09,10,1, 11.9,1,1, 8.521, 10633.707, 405.490, 52909.029 25/05/06,16:07:57,10,10,1, 11.9,1,1, 8.521, 10633.711, 405.509, 52909.012 25/05/06,16:07:57,11,10,1, 11.9,1,1, 8.521, 10633.717, 405.507, 52908.989 25/05/06,16:07:57,12,10,1, 11.9,1,1, 8.521, 10633.728, 405.527, 52908.935 25/05/06,16:07:57,13,10,1, 11.9,1,1, 8.521, 10633.719, 405.531, 52909.012 25/05/06,16:07:57,14,10,1, 11.9,1,1, 8.521, 10633.733, 405.547, 52908.990 25/05/06,16:07:57,15,10,1, 11.9,1,1, 8.521, 10633.733, 405.544, 52908.999 25/05/06,16:07:57,16,10,1, 11.9,1,1, 8.521, 10633.742, 405.569, 52909.037 25/05/06,16:07:57,17,10,1, 11.9,1,1, 8.521, 10633.745, 405.564, 52909.047 25/05/06,16:07:57,18,10,1, 11.9,1,1, 8.521, 10633.711, 405.558, 52909.036 25/05/06,16:07:57,19,10,1, 11.9,1,1, 8.521, 10633.727, 405.560, 52909.042 25/05/06,16:07:58,00,11,1, 11.9,1,1, 8.526, 10633.721, 405.560, 52909.042 25/05/06,16:07:58,01,11,1, 11.9,1,1, 8.526, 10633.714, 405.582, 52909.061 25/05/06,16:07:58,02,11,1, 11.9,1,1, 8.526, 10633.751, 405.580, 52909.099 25/05/06,16:07:58,03,11,1, 11.9,1,1, 8.526, 10633.729, 405.594, 52909.034 25/05/06,16:07:58,04,11,1, 11.9,1,1, 8.526, 10633.724, 405.603, 52909.047 25/05/06,16:07:58,05,11,1, 11.9,1,1, 8.526, 10633.736, 405.598, 52909.001 25/05/06,16:07:58,06,11,1, 11.9,1,1, 8.526, 10633.738, 405.605, 52909.123 25/05/06,16:07:58,07,11,1, 11.9,1,1, 8.526, 10633.731, 405.608, 52909.045 25/05/06,16:07:58,08,11,1, 11.9,1,1, 8.526, 10633.755, 405.633, 52909.017 25/05/06,16:07:58,09,11,1, 11.9,1,1, 8.526, 10633.763, 405.654, 52909.109 25/05/06,16:07:58,10,11,1, 11.9,1,1, 8.526, 10633.759, 405.649, 52909.132 25/05/06,16:07:58,11,11,1, 11.9,1,1, 8.526, 10633.762, 405.636, 52909.074 25/05/06,16:07:58,12,11,1, 11.9,1,1, 8.526, 10633.773, 405.665, 52909.136 25/05/06,16:07:58,13,11,1, 11.9,1,1, 8.526, 10633.755, 405.677, 52909.113 25/05/06,16:07:58,14,11,1, 11.9,1,1, 8.526, 10633.797, 405.682, 52909.101 25/05/06,16:07:58,15,11,1, 11.9,1,1, 8.526, 10633.774, 405.692, 52909.130 25/05/06,16:07:58,16,11,1, 11.9,1,1, 8.526, 10633.782, 405.703, 52909.078 25/05/06,16:07:58,17,11,1, 11.9,1,1, 8.526, 10633.792, 405.705, 52909.098 25/05/06,16:07:58,18,11,1, 11.9,1,1, 8.526, 10633.801, 405.731, 52909.156 25/05/06,16:07:58,19,11,1, 11.9,1,1, 8.526, 10633.807, 405.737, 52909.078 25/05/06,16:07:59,00,10,1, 12.0,1,1, 8.527, 10633.805, 405.737, 52909.078 25/05/06,16:07:59,01,10,1, 12.0,1,1, 8.527, 10633.789, 405.730, 52909.171 25/05/06,16:07:59,02,10,1, 12.0,1,1, 8.527, 10633.794, 405.772, 52909.191 25/05/06,16:07:59,03,10,1, 12.0,1,1, 8.527, 10633.788, 405.761, 52909.145 25/05/06,16:07:59,04,10,1, 12.0,1,1, 8.527, 10633.814, 405.768, 52909.174 25/05/06,16:07:59,05,10,1, 12.0,1,1, 8.527, 10633.799, 405.759, 52909.151 25/05/06,16:07:59,06,10,1, 12.0,1,1, 8.527, 10633.836, 405.783, 52909.292 25/05/06,16:07:59,07,10,1, 12.0,1,1, 8.527, 10633.815, 405.791, 52909.126 25/05/06,16:07:59,08,10,1, 12.0,1,1, 8.527, 10633.840, 405.811, 52909.104 25/05/06,16:07:59,09,10,1, 12.0,1,1, 8.527, 10633.786, 405.791, 52909.232 25/05/06,16:07:59,10,10,1, 12.0,1,1, 8.527, 10633.857, 405.804, 52909.185 25/05/06,16:07:59,11,10,1, 12.0,1,1, 8.527, 10633.819, 405.825, 52909.190 25/05/06,16:07:59,12,10,1, 12.0,1,1, 8.527, 10633.837, 405.824, 52909.200 25/05/06,16:07:59,13,10,1, 12.0,1,1, 8.527, 10633.846, 405.863, 52909.209 25/05/06,16:07:59,14,10,1, 12.0,1,1, 8.527, 10633.821, 405.837, 52909.193 25/05/06,16:07:59,15,10,1, 12.0,1,1, 8.527, 10633.843, 405.833, 52909.148 25/05/06,16:07:59,16,10,1, 12.0,1,1, 8.527, 10633.849, 405.880, 52909.203 25/05/06,16:07:59,17,10,1, 12.0,1,1, 8.527, 10633.840, 405.895, 52909.355 25/05/06,16:07:59,18,10,1, 12.0,1,1, 8.527, 10633.886, 405.869, 52909.207 25/05/06,16:07:59,19,10,1, 12.0,1,1, 8.527, 10633.864, 405.889, 52909.109 25/05/06,16:08:00,00,10,1, 11.9,1,1, 8.523, 10633.863, 405.889, 52909.109 25/05/06,16:08:00,01,10,1, 11.9,1,1, 8.523, 10633.881, 405.873, 52909.203 25/05/06,16:08:00,02,10,1, 11.9,1,1, 8.523, 10633.856, 405.886, 52909.069 25/05/06,16:08:00,03,10,1, 11.9,1,1, 8.523, 10633.847, 405.897, 52909.057 25/05/06,16:08:00,04,10,1, 11.9,1,1, 8.523, 10633.841, 405.897, 52909.013 25/05/06,16:08:00,05,10,1, 11.9,1,1, 8.523, 10633.831, 405.915, 52909.112 25/05/06,16:08:00,06,10,1, 11.9,1,1, 8.523, 10633.839, 405.909, 52909.096 25/05/06,16:08:00,07,10,1, 11.9,1,1, 8.523, 10633.866, 405.904, 52909.076 25/05/06,16:08:00,08,10,1, 11.9,1,1, 8.523, 10633.867, 405.934, 52909.103 25/05/06,16:08:00,09,10,1, 11.9,1,1, 8.523, 10633.871, 405.936, 52909.030 25/05/06,16:08:00,10,10,1, 11.9,1,1, 8.523, 10633.868, 405.960, 52909.135 25/05/06,16:08:00,11,10,1, 11.9,1,1, 8.523, 10633.901, 405.964, 52909.052 25/05/06,16:08:00,12,10,1, 11.9,1,1, 8.523, 10633.893, 405.967, 52909.111 25/05/06,16:08:00,13,10,1, 11.9,1,1, 8.523, 10633.874, 405.968, 52909.122 25/05/06,16:08:00,14,10,1, 11.9,1,1, 8.523, 10633.903, 405.962, 52909.138 25/05/06,16:08:00,15,10,1, 11.9,1,1, 8.523, 10633.906, 405.988, 52909.147 25/05/06,16:08:00,16,10,1, 11.9,1,1, 8.523, 10633.892, 405.986, 52909.161 25/05/06,16:08:00,17,10,1, 11.9,1,1, 8.523, 10633.884, 405.989, 52909.081 25/05/06,16:08:00,18,10,1, 11.9,1,1, 8.523, 10633.896, 405.999, 52909.208 25/05/06,16:08:00,19,10,1, 11.9,1,1, 8.523, 10633.899, 405.993, 52909.111 25/05/06,16:08:01,00,11,1, 12.0,1,1, 8.531, 10633.897, 405.993, 52909.111 25/05/06,16:08:01,01,11,1, 12.0,1,1, 8.531, 10633.912, 406.021, 52909.102 25/05/06,16:08:01,02,11,1, 12.0,1,1, 8.531, 10633.899, 406.011, 52909.184 25/05/06,16:08:01,03,11,1, 12.0,1,1, 8.531, 10633.903, 406.027, 52909.094 25/05/06,16:08:01,04,11,1, 12.0,1,1, 8.531, 10633.906, 406.042, 52909.121 25/05/06,16:08:01,05,11,1, 12.0,1,1, 8.531, 10633.918, 406.052, 52909.123 25/05/06,16:08:01,06,11,1, 12.0,1,1, 8.531, 10633.915, 406.067, 52909.205 25/05/06,16:08:01,07,11,1, 12.0,1,1, 8.531, 10633.930, 406.084, 52909.156 25/05/06,16:08:01,08,11,1, 12.0,1,1, 8.531, 10633.907, 406.051, 52909.154 25/05/06,16:08:01,09,11,1, 12.0,1,1, 8.531, 10633.920, 406.076, 52909.175 25/05/06,16:08:01,10,11,1, 12.0,1,1, 8.531, 10633.912, 406.082, 52909.131 25/05/06,16:08:01,11,11,1, 12.0,1,1, 8.531, 10633.912, 406.093, 52909.120 25/05/06,16:08:01,12,11,1, 12.0,1,1, 8.531, 10633.922, 406.110, 52909.120 25/05/06,16:08:01,13,11,1, 12.0,1,1, 8.531, 10633.917, 406.130, 52909.207 25/05/06,16:08:01,14,11,1, 12.0,1,1, 8.531, 10633.939, 406.140, 52909.202 25/05/06,16:08:01,15,11,1, 12.0,1,1, 8.531, 10633.941, 406.116, 52909.157 25/05/06,16:08:01,16,11,1, 12.0,1,1, 8.531, 10633.953, 406.128, 52909.185 25/05/06,16:08:01,17,11,1, 12.0,1,1, 8.531, 10633.962, 406.138, 52909.152 25/05/06,16:08:01,18,11,1, 12.0,1,1, 8.531, 10633.951, 406.140, 52909.209 25/05/06,16:08:01,19,11,1, 12.0,1,1, 8.531, 10633.956, 406.150, 52909.208 25/05/06,16:08:02,00,11,1, 11.9,1,1, 8.517, 10633.955, 406.150, 52909.208 25/05/06,16:08:02,01,11,1, 11.9,1,1, 8.517, 10633.931, 406.154, 52909.198 25/05/06,16:08:02,02,11,1, 11.9,1,1, 8.517, 10633.948, 406.156, 52909.164 25/05/06,16:08:02,03,11,1, 11.9,1,1, 8.517, 10633.957, 406.166, 52909.243 25/05/06,16:08:02,04,11,1, 11.9,1,1, 8.517, 10633.957, 406.171, 52909.236 25/05/06,16:08:02,05,11,1, 11.9,1,1, 8.517, 10633.941, 406.187, 52909.180 25/05/06,16:08:02,06,11,1, 11.9,1,1, 8.517, 10633.963, 406.207, 52909.232 25/05/06,16:08:02,07,11,1, 11.9,1,1, 8.517, 10633.944, 406.221, 52909.193 25/05/06,16:08:02,08,11,1, 11.9,1,1, 8.517, 10633.969, 406.217, 52909.221 25/05/06,16:08:02,09,11,1, 11.9,1,1, 8.517, 10633.949, 406.212, 52909.176 25/05/06,16:08:02,10,11,1, 11.9,1,1, 8.517, 10633.943, 406.225, 52909.281 25/05/06,16:08:02,11,11,1, 11.9,1,1, 8.517, 10633.965, 406.202, 52909.262 25/05/06,16:08:02,12,11,1, 11.9,1,1, 8.517, 10633.955, 406.246, 52909.227 25/05/06,16:08:02,13,11,1, 11.9,1,1, 8.517, 10633.940, 406.220, 52909.245 25/05/06,16:08:02,14,11,1, 11.9,1,1, 8.517, 10633.974, 406.239, 52909.254 25/05/06,16:08:02,15,11,1, 11.9,1,1, 8.517, 10633.963, 406.248, 52909.172 25/05/06,16:08:02,16,11,1, 11.9,1,1, 8.517, 10633.988, 406.258, 52909.219 25/05/06,16:08:02,17,11,1, 11.9,1,1, 8.517, 10634.001, 406.254, 52909.338 25/05/06,16:08:02,18,11,1, 11.9,1,1, 8.517, 10633.961, 406.271, 52909.203 25/05/06,16:08:02,19,11,1, 11.9,1,1, 8.517, 10633.951, 406.269, 52909.210 25/05/06,16:08:03,00,11,1, 12.0,1,1, 8.529, 10633.947, 406.269, 52909.210 25/05/06,16:08:03,01,11,1, 12.0,1,1, 8.529, 10633.989, 406.298, 52909.255 25/05/06,16:08:03,02,11,1, 12.0,1,1, 8.529, 10633.990, 406.284, 52909.301 25/05/06,16:08:03,03,11,1, 12.0,1,1, 8.529, 10633.990, 406.311, 52909.328 25/05/06,16:08:03,04,11,1, 12.0,1,1, 8.529, 10634.007, 406.284, 52908.994 25/05/06,16:08:03,05,11,1, 12.0,1,1, 8.529, 10633.989, 406.290, 52909.190 25/05/06,16:08:03,06,11,1, 12.0,1,1, 8.529, 10633.974, 406.334, 52909.298 25/05/06,16:08:03,07,11,1, 12.0,1,1, 8.529, 10633.995, 406.340, 52909.256 25/05/06,16:08:03,08,11,1, 12.0,1,1, 8.529, 10633.991, 406.342, 52909.272 25/05/06,16:08:03,09,11,1, 12.0,1,1, 8.529, 10634.013, 406.319, 52909.256 25/05/06,16:08:03,10,11,1, 12.0,1,1, 8.529, 10633.991, 406.330, 52909.224 25/05/06,16:08:03,11,11,1, 12.0,1,1, 8.529, 10634.005, 406.338, 52909.234 25/05/06,16:08:03,12,11,1, 12.0,1,1, 8.529, 10634.013, 406.362, 52909.337 25/05/06,16:08:03,13,11,1, 12.0,1,1, 8.529, 10634.001, 406.357, 52909.281 25/05/06,16:08:03,14,11,1, 12.0,1,1, 8.529, 10633.996, 406.341, 52909.270 25/05/06,16:08:03,15,11,1, 12.0,1,1, 8.529, 10634.005, 406.371, 52909.319 25/05/06,16:08:03,16,11,1, 12.0,1,1, 8.529, 10634.021, 406.384, 52909.289 25/05/06,16:08:03,17,11,1, 12.0,1,1, 8.529, 10634.007, 406.395, 52909.355 25/05/06,16:08:03,18,11,1, 12.0,1,1, 8.529, 10633.994, 406.411, 52909.346 25/05/06,16:08:03,19,11,1, 12.0,1,1, 8.529, 10634.026, 406.420, 52909.301 25/05/06,16:08:04,00,11,1, 11.9,1,1, 8.517, 10634.022, 406.420, 52909.301 25/05/06,16:08:04,01,11,1, 11.9,1,1, 8.517, 10634.031, 406.402, 52909.316 25/05/06,16:08:04,02,11,1, 11.9,1,1, 8.517, 10634.023, 406.409, 52909.262 25/05/06,16:08:04,03,11,1, 11.9,1,1, 8.517, 10634.028, 406.429, 52909.338 25/05/06,16:08:04,04,11,1, 11.9,1,1, 8.517, 10634.035, 406.445, 52909.365 25/05/06,16:08:04,05,11,1, 11.9,1,1, 8.517, 10634.021, 406.451, 52909.380 25/05/06,16:08:04,06,11,1, 11.9,1,1, 8.517, 10634.050, 406.403, 52909.207 25/05/06,16:08:04,07,11,1, 11.9,1,1, 8.517, 10634.011, 406.461, 52909.389 25/05/06,16:08:04,08,11,1, 11.9,1,1, 8.517, 10634.018, 406.450, 52909.363 25/05/06,16:08:04,09,11,1, 11.9,1,1, 8.517, 10634.043, 406.475, 52909.417 25/05/06,16:08:04,10,11,1, 11.9,1,1, 8.517, 10634.045, 406.494, 52909.366 25/05/06,16:08:04,11,11,1, 11.9,1,1, 8.517, 10634.063, 406.494, 52909.369 25/05/06,16:08:04,12,11,1, 11.9,1,1, 8.517, 10634.067, 406.524, 52909.369 25/05/06,16:08:04,13,11,1, 11.9,1,1, 8.517, 10634.059, 406.518, 52909.334 25/05/06,16:08:04,14,11,1, 11.9,1,1, 8.517, 10634.073, 406.536, 52909.336 25/05/06,16:08:04,15,11,1, 11.9,1,1, 8.517, 10634.081, 406.528, 52909.206 25/05/06,16:08:04,16,11,1, 11.9,1,1, 8.517, 10634.051, 406.539, 52909.391 25/05/06,16:08:04,17,11,1, 11.9,1,1, 8.517, 10634.068, 406.548, 52909.379 25/05/06,16:08:04,18,11,1, 11.9,1,1, 8.517, 10634.063, 406.532, 52909.373 25/05/06,16:08:04,19,11,1, 11.9,1,1, 8.517, 10634.075, 406.538, 52909.365 25/05/06,16:08:05,00,11,1, 11.9,1,1, 8.527, 10634.072, 406.538, 52909.365 25/05/06,16:08:05,01,11,1, 11.9,1,1, 8.527, 10634.091, 406.569, 52909.402 25/05/06,16:08:05,02,11,1, 11.9,1,1, 8.527, 10634.073, 406.566, 52909.339 25/05/06,16:08:05,03,11,1, 11.9,1,1, 8.527, 10634.073, 406.577, 52909.379 25/05/06,16:08:05,04,11,1, 11.9,1,1, 8.527, 10634.099, 406.578, 52909.367 25/05/06,16:08:05,05,11,1, 11.9,1,1, 8.527, 10634.087, 406.596, 52909.408 25/05/06,16:08:05,06,11,1, 11.9,1,1, 8.527, 10634.101, 406.584, 52909.369 25/05/06,16:08:05,07,11,1, 11.9,1,1, 8.527, 10634.073, 406.594, 52909.450 25/05/06,16:08:05,08,11,1, 11.9,1,1, 8.527, 10634.082, 406.595, 52909.353 25/05/06,16:08:05,09,11,1, 11.9,1,1, 8.527, 10634.068, 406.614, 52909.447 25/05/06,16:08:05,10,11,1, 11.9,1,1, 8.527, 10634.122, 406.609, 52909.412 25/05/06,16:08:05,11,11,1, 11.9,1,1, 8.527, 10634.105, 406.631, 52909.403 25/05/06,16:08:05,12,11,1, 11.9,1,1, 8.527, 10634.058, 406.658, 52909.637 25/05/06,16:08:05,13,11,1, 11.9,1,1, 8.527, 10634.097, 406.644, 52909.462 25/05/06,16:08:05,14,11,1, 11.9,1,1, 8.527, 10634.089, 406.657, 52909.480 25/05/06,16:08:05,15,11,1, 11.9,1,1, 8.527, 10634.107, 406.652, 52909.392 25/05/06,16:08:05,16,11,1, 11.9,1,1, 8.527, 10634.117, 406.657, 52909.375 25/05/06,16:08:05,17,11,1, 11.9,1,1, 8.527, 10634.101, 406.666, 52909.413 25/05/06,16:08:05,18,11,1, 11.9,1,1, 8.527, 10634.114, 406.688, 52909.383 25/05/06,16:08:05,19,11,1, 11.9,1,1, 8.527, 10634.115, 406.668, 52909.417 25/05/06,16:08:06,00,11,1, 11.9,1,1, 8.527, 10634.114, 406.668, 52909.417 25/05/06,16:08:06,01,11,1, 11.9,1,1, 8.527, 10634.125, 406.684, 52909.407 25/05/06,16:08:06,02,11,1, 11.9,1,1, 8.527, 10634.099, 406.697, 52909.458 25/05/06,16:08:06,03,11,1, 11.9,1,1, 8.527, 10634.144, 406.704, 52909.500 25/05/06,16:08:06,04,11,1, 11.9,1,1, 8.527, 10634.109, 406.735, 52909.411 25/05/06,16:08:06,05,11,1, 11.9,1,1, 8.527, 10634.137, 406.712, 52909.513 25/05/06,16:08:06,06,11,1, 11.9,1,1, 8.527, 10634.134, 406.735, 52909.489 25/05/06,16:08:06,07,11,1, 11.9,1,1, 8.527, 10634.160, 406.716, 52909.455 25/05/06,16:08:06,08,11,1, 11.9,1,1, 8.527, 10634.160, 406.745, 52909.551 25/05/06,16:08:06,09,11,1, 11.9,1,1, 8.527, 10634.167, 406.769, 52909.530 25/05/06,16:08:06,10,11,1, 11.9,1,1, 8.527, 10634.163, 406.717, 52909.487 25/05/06,16:08:06,11,11,1, 11.9,1,1, 8.527, 10634.164, 406.791, 52909.426 25/05/06,16:08:06,12,11,1, 11.9,1,1, 8.527, 10634.173, 406.773, 52909.486 25/05/06,16:08:06,13,11,1, 11.9,1,1, 8.527, 10634.161, 406.766, 52909.524 25/05/06,16:08:06,14,11,1, 11.9,1,1, 8.527, 10634.152, 406.791, 52909.513 25/05/06,16:08:06,15,11,1, 11.9,1,1, 8.527, 10634.151, 406.795, 52909.538 25/05/06,16:08:06,16,11,1, 11.9,1,1, 8.527, 10634.187, 406.795, 52909.491 25/05/06,16:08:06,17,11,1, 11.9,1,1, 8.527, 10634.170, 406.804, 52909.497 25/05/06,16:08:06,18,11,1, 11.9,1,1, 8.527, 10634.174, 406.819, 52909.499 25/05/06,16:08:06,19,11,1, 11.9,1,1, 8.527, 10634.175, 406.814, 52909.519 25/05/06,16:08:07,00,11,1, 12.0,1,1, 8.528, 10634.172, 406.814, 52909.519 25/05/06,16:08:07,01,11,1, 12.0,1,1, 8.528, 10634.186, 406.830, 52909.521 25/05/06,16:08:07,02,11,1, 12.0,1,1, 8.528, 10634.186, 406.849, 52909.531 25/05/06,16:08:07,03,11,1, 12.0,1,1, 8.528, 10634.207, 406.848, 52909.570 25/05/06,16:08:07,04,11,1, 12.0,1,1, 8.528, 10634.176, 406.859, 52909.561 25/05/06,16:08:07,05,11,1, 12.0,1,1, 8.528, 10634.164, 406.879, 52909.526 25/05/06,16:08:07,06,11,1, 12.0,1,1, 8.528, 10634.201, 406.860, 52909.552 25/05/06,16:08:07,07,11,1, 12.0,1,1, 8.528, 10634.225, 406.872, 52909.505 25/05/06,16:08:07,08,11,1, 12.0,1,1, 8.528, 10634.194, 406.871, 52909.555 25/05/06,16:08:07,09,11,1, 12.0,1,1, 8.528, 10634.201, 406.886, 52909.560 25/05/06,16:08:07,10,11,1, 12.0,1,1, 8.528, 10634.212, 406.920, 52909.575 25/05/06,16:08:07,11,11,1, 12.0,1,1, 8.528, 10634.193, 406.907, 52909.561 25/05/06,16:08:07,12,11,1, 12.0,1,1, 8.528, 10634.216, 406.888, 52909.522 25/05/06,16:08:07,13,11,1, 12.0,1,1, 8.528, 10634.233, 406.905, 52909.541 25/05/06,16:08:07,14,11,1, 12.0,1,1, 8.528, 10634.220, 406.911, 52909.525 25/05/06,16:08:07,15,11,1, 12.0,1,1, 8.528, 10634.230, 406.888, 52909.555 25/05/06,16:08:07,16,11,1, 12.0,1,1, 8.528, 10634.231, 406.927, 52909.559 25/05/06,16:08:07,17,11,1, 12.0,1,1, 8.528, 10634.215, 406.932, 52909.558 25/05/06,16:08:07,18,11,1, 12.0,1,1, 8.528, 10634.219, 406.923, 52909.615 25/05/06,16:08:07,19,11,1, 12.0,1,1, 8.528, 10634.232, 406.946, 52909.568 25/05/06,16:08:08,00,11,1, 11.9,1,1, 8.514, 10634.230, 406.946, 52909.568 25/05/06,16:08:08,01,11,1, 11.9,1,1, 8.514, 10634.254, 406.962, 52909.564 25/05/06,16:08:08,02,11,1, 11.9,1,1, 8.514, 10634.236, 406.962, 52909.620 25/05/06,16:08:08,03,11,1, 11.9,1,1, 8.514, 10634.247, 406.950, 52909.606 25/05/06,16:08:08,04,11,1, 11.9,1,1, 8.514, 10634.243, 406.964, 52909.522 25/05/06,16:08:08,05,11,1, 11.9,1,1, 8.514, 10634.260, 406.988, 52909.618 25/05/06,16:08:08,06,11,1, 11.9,1,1, 8.514, 10634.258, 406.969, 52909.608 25/05/06,16:08:08,07,11,1, 11.9,1,1, 8.514, 10634.257, 407.005, 52909.664 25/05/06,16:08:08,08,11,1, 11.9,1,1, 8.514, 10634.264, 406.987, 52909.540 25/05/06,16:08:08,09,11,1, 11.9,1,1, 8.514, 10634.258, 407.019, 52909.610 25/05/06,16:08:08,10,11,1, 11.9,1,1, 8.514, 10634.263, 407.011, 52909.609 25/05/06,16:08:08,11,11,1, 11.9,1,1, 8.514, 10634.279, 407.020, 52909.593 25/05/06,16:08:08,12,11,1, 11.9,1,1, 8.514, 10634.282, 407.036, 52909.583 25/05/06,16:08:08,13,11,1, 11.9,1,1, 8.514, 10634.289, 407.032, 52909.587 25/05/06,16:08:08,14,11,1, 11.9,1,1, 8.514, 10634.289, 407.040, 52909.618 25/05/06,16:08:08,15,11,1, 11.9,1,1, 8.514, 10634.290, 407.051, 52909.564 25/05/06,16:08:08,16,11,1, 11.9,1,1, 8.514, 10634.286, 407.065, 52909.584 25/05/06,16:08:08,17,11,1, 11.9,1,1, 8.514, 10634.278, 407.089, 52909.609 25/05/06,16:08:08,18,11,1, 11.9,1,1, 8.514, 10634.305, 407.090, 52909.640 25/05/06,16:08:08,19,11,1, 11.9,1,1, 8.514, 10634.289, 407.094, 52909.634 25/05/06,16:08:09,00,11,1, 12.0,1,1, 8.527, 10634.289, 407.094, 52909.634 25/05/06,16:08:09,01,11,1, 12.0,1,1, 8.527, 10634.299, 407.096, 52909.672 25/05/06,16:08:09,02,11,1, 12.0,1,1, 8.527, 10634.296, 407.106, 52909.703 25/05/06,16:08:09,03,11,1, 12.0,1,1, 8.527, 10634.291, 407.126, 52909.689 25/05/06,16:08:09,04,11,1, 12.0,1,1, 8.527, 10634.294, 407.113, 52909.566 25/05/06,16:08:09,05,11,1, 12.0,1,1, 8.527, 10634.304, 407.123, 52909.656 25/05/06,16:08:09,06,11,1, 12.0,1,1, 8.527, 10634.325, 407.120, 52909.713 25/05/06,16:08:09,07,11,1, 12.0,1,1, 8.527, 10634.317, 407.144, 52909.649 25/05/06,16:08:09,08,11,1, 12.0,1,1, 8.527, 10634.320, 407.148, 52909.699 25/05/06,16:08:09,09,11,1, 12.0,1,1, 8.527, 10634.321, 407.148, 52909.587 25/05/06,16:08:09,10,11,1, 12.0,1,1, 8.527, 10634.324, 407.166, 52909.641 25/05/06,16:08:09,11,11,1, 12.0,1,1, 8.527, 10634.319, 407.157, 52909.607 25/05/06,16:08:09,12,11,1, 12.0,1,1, 8.527, 10634.348, 407.160, 52909.600 25/05/06,16:08:09,13,11,1, 12.0,1,1, 8.527, 10634.330, 407.190, 52909.697 25/05/06,16:08:09,14,11,1, 12.0,1,1, 8.527, 10634.335, 407.194, 52909.623 25/05/06,16:08:09,15,11,1, 12.0,1,1, 8.527, 10634.330, 407.202, 52909.706 25/05/06,16:08:09,16,11,1, 12.0,1,1, 8.527, 10634.352, 407.210, 52909.689 25/05/06,16:08:09,17,11,1, 12.0,1,1, 8.527, 10634.352, 407.199, 52909.713 25/05/06,16:08:09,18,11,1, 12.0,1,1, 8.527, 10634.362, 407.220, 52909.661 25/05/06,16:08:09,19,11,1, 12.0,1,1, 8.527, 10634.335, 407.202, 52909.634 25/05/06,16:08:10,00,11,1, 11.9,1,1, 8.520, 10634.331, 407.202, 52909.634 25/05/06,16:08:10,01,11,1, 11.9,1,1, 8.520, 10634.348, 407.224, 52909.651 25/05/06,16:08:10,02,11,1, 11.9,1,1, 8.520, 10634.399, 407.211, 52909.698 25/05/06,16:08:10,03,11,1, 11.9,1,1, 8.520, 10634.361, 407.236, 52909.721 25/05/06,16:08:10,04,11,1, 11.9,1,1, 8.520, 10634.356, 407.223, 52909.636 25/05/06,16:08:10,05,11,1, 11.9,1,1, 8.520, 10634.375, 407.261, 52909.737 25/05/06,16:08:10,06,11,1, 11.9,1,1, 8.520, 10634.377, 407.233, 52909.670 25/05/06,16:08:10,07,11,1, 11.9,1,1, 8.520, 10634.354, 407.289, 52909.744 25/05/06,16:08:10,08,11,1, 11.9,1,1, 8.520, 10634.359, 407.284, 52909.681 25/05/06,16:08:10,09,11,1, 11.9,1,1, 8.520, 10634.393, 407.295, 52909.722 25/05/06,16:08:10,10,11,1, 11.9,1,1, 8.520, 10634.386, 407.292, 52909.699 25/05/06,16:08:10,11,11,1, 11.9,1,1, 8.520, 10634.393, 407.289, 52909.678 25/05/06,16:08:10,12,11,1, 11.9,1,1, 8.520, 10634.408, 407.292, 52909.682 25/05/06,16:08:10,13,11,1, 11.9,1,1, 8.520, 10634.392, 407.292, 52909.718 25/05/06,16:08:10,14,11,1, 11.9,1,1, 8.520, 10634.388, 407.296, 52909.730 25/05/06,16:08:10,15,11,1, 11.9,1,1, 8.520, 10634.369, 407.318, 52909.718 25/05/06,16:08:10,16,11,1, 11.9,1,1, 8.520, 10634.388, 407.322, 52909.725 25/05/06,16:08:10,17,11,1, 11.9,1,1, 8.520, 10634.384, 407.351, 52909.798 25/05/06,16:08:10,18,11,1, 11.9,1,1, 8.520, 10634.397, 407.329, 52909.771 25/05/06,16:08:10,19,11,1, 11.9,1,1, 8.520, 10634.398, 407.338, 52909.778 25/05/06,16:08:11,00,11,1, 11.9,1,1, 8.529, 10634.397, 407.338, 52909.778 25/05/06,16:08:11,01,11,1, 11.9,1,1, 8.529, 10634.407, 407.360, 52909.817 25/05/06,16:08:11,02,11,1, 11.9,1,1, 8.529, 10634.414, 407.357, 52909.761 25/05/06,16:08:11,03,11,1, 11.9,1,1, 8.529, 10634.441, 407.380, 52909.855 25/05/06,16:08:11,04,11,1, 11.9,1,1, 8.529, 10634.434, 407.393, 52909.832 25/05/06,16:08:11,05,11,1, 11.9,1,1, 8.529, 10634.411, 407.398, 52909.816 25/05/06,16:08:11,06,11,1, 11.9,1,1, 8.529, 10634.440, 407.371, 52909.845 25/05/06,16:08:11,07,11,1, 11.9,1,1, 8.529, 10634.437, 407.380, 52909.785 25/05/06,16:08:11,08,11,1, 11.9,1,1, 8.529, 10634.435, 407.377, 52909.796 25/05/06,16:08:11,09,11,1, 11.9,1,1, 8.529, 10634.438, 407.384, 52909.829 25/05/06,16:08:11,10,11,1, 11.9,1,1, 8.529, 10634.447, 407.391, 52909.764 25/05/06,16:08:11,11,11,1, 11.9,1,1, 8.529, 10634.437, 407.405, 52909.794 25/05/06,16:08:11,12,11,1, 11.9,1,1, 8.529, 10634.457, 407.405, 52909.737 25/05/06,16:08:11,13,11,1, 11.9,1,1, 8.529, 10634.464, 407.414, 52909.797 25/05/06,16:08:11,14,11,1, 11.9,1,1, 8.529, 10634.435, 407.415, 52909.833 25/05/06,16:08:11,15,11,1, 11.9,1,1, 8.529, 10634.434, 407.438, 52909.853 25/05/06,16:08:11,16,11,1, 11.9,1,1, 8.529, 10634.459, 407.436, 52909.798 25/05/06,16:08:11,17,11,1, 11.9,1,1, 8.529, 10634.476, 407.457, 52909.809 25/05/06,16:08:11,18,11,1, 11.9,1,1, 8.529, 10634.470, 407.454, 52909.897 25/05/06,16:08:11,19,11,1, 11.9,1,1, 8.529, 10634.451, 407.461, 52909.817 25/05/06,16:08:12,00,10,1, 11.9,1,1, 8.527, 10634.447, 407.461, 52909.817 25/05/06,16:08:12,01,10,1, 11.9,1,1, 8.527, 10634.477, 407.477, 52909.852 25/05/06,16:08:12,02,10,1, 11.9,1,1, 8.527, 10634.448, 407.487, 52909.799 25/05/06,16:08:12,03,10,1, 11.9,1,1, 8.527, 10634.489, 407.480, 52909.844 25/05/06,16:08:12,04,10,1, 11.9,1,1, 8.527, 10634.459, 407.494, 52909.872 25/05/06,16:08:12,05,10,1, 11.9,1,1, 8.527, 10634.462, 407.503, 52909.898 25/05/06,16:08:12,06,10,1, 11.9,1,1, 8.527, 10634.464, 407.485, 52909.828 25/05/06,16:08:12,07,10,1, 11.9,1,1, 8.527, 10634.491, 407.510, 52909.770 25/05/06,16:08:12,08,10,1, 11.9,1,1, 8.527, 10634.487, 407.537, 52909.869 25/05/06,16:08:12,09,10,1, 11.9,1,1, 8.527, 10634.443, 407.504, 52909.823 25/05/06,16:08:12,10,10,1, 11.9,1,1, 8.527, 10634.498, 407.526, 52909.935 25/05/06,16:08:12,11,10,1, 11.9,1,1, 8.527, 10634.500, 407.537, 52909.941 25/05/06,16:08:12,12,10,1, 11.9,1,1, 8.527, 10634.505, 407.544, 52909.864 25/05/06,16:08:12,13,10,1, 11.9,1,1, 8.527, 10634.482, 407.560, 52909.920 25/05/06,16:08:12,14,10,1, 11.9,1,1, 8.527, 10634.516, 407.564, 52909.874 25/05/06,16:08:12,15,10,1, 11.9,1,1, 8.527, 10634.513, 407.569, 52909.906 25/05/06,16:08:12,16,10,1, 11.9,1,1, 8.527, 10634.511, 407.581, 52909.910 25/05/06,16:08:12,17,10,1, 11.9,1,1, 8.527, 10634.502, 407.581, 52909.891 25/05/06,16:08:12,18,10,1, 11.9,1,1, 8.527, 10634.532, 407.586, 52909.887 25/05/06,16:08:12,19,10,1, 11.9,1,1, 8.527, 10634.508, 407.607, 52909.910 25/05/06,16:08:13,00,10,1, 11.9,1,1, 8.528, 10634.506, 407.607, 52909.910 25/05/06,16:08:13,01,10,1, 11.9,1,1, 8.528, 10634.516, 407.598, 52909.973 25/05/06,16:08:13,02,10,1, 11.9,1,1, 8.528, 10634.490, 407.612, 52909.973 25/05/06,16:08:13,03,10,1, 11.9,1,1, 8.528, 10634.527, 407.596, 52909.932 25/05/06,16:08:13,04,10,1, 11.9,1,1, 8.528, 10634.526, 407.614, 52909.963 25/05/06,16:08:13,05,10,1, 11.9,1,1, 8.528, 10634.521, 407.636, 52909.957 25/05/06,16:08:13,06,10,1, 11.9,1,1, 8.528, 10634.532, 407.643, 52909.943 25/05/06,16:08:13,07,10,1, 11.9,1,1, 8.528, 10634.539, 407.659, 52909.967 25/05/06,16:08:13,08,10,1, 11.9,1,1, 8.528, 10634.552, 407.650, 52909.949 25/05/06,16:08:13,09,10,1, 11.9,1,1, 8.528, 10634.551, 407.677, 52909.939 25/05/06,16:08:13,10,10,1, 11.9,1,1, 8.528, 10634.547, 407.711, 52909.930 25/05/06,16:08:13,11,10,1, 11.9,1,1, 8.528, 10634.534, 407.659, 52910.032 25/05/06,16:08:13,12,10,1, 11.9,1,1, 8.528, 10634.527, 407.683, 52909.934 25/05/06,16:08:13,13,10,1, 11.9,1,1, 8.528, 10634.529, 407.706, 52909.948 25/05/06,16:08:13,14,10,1, 11.9,1,1, 8.528, 10634.534, 407.715, 52909.938 25/05/06,16:08:13,15,10,1, 11.9,1,1, 8.528, 10634.533, 407.714, 52909.973 25/05/06,16:08:13,16,10,1, 11.9,1,1, 8.528, 10634.550, 407.717, 52909.982 25/05/06,16:08:13,17,10,1, 11.9,1,1, 8.528, 10634.548, 407.726, 52909.948 25/05/06,16:08:13,18,10,1, 11.9,1,1, 8.528, 10634.567, 407.741, 52909.971 25/05/06,16:08:13,19,10,1, 11.9,1,1, 8.528, 10634.563, 407.741, 52909.966 25/05/06,16:08:14,00,11,1, 11.9,1,1, 8.526, 10634.556, 407.741, 52909.966 25/05/06,16:08:14,01,11,1, 11.9,1,1, 8.526, 10634.568, 407.763, 52909.981 25/05/06,16:08:14,02,11,1, 11.9,1,1, 8.526, 10634.563, 407.761, 52909.968 25/05/06,16:08:14,03,11,1, 11.9,1,1, 8.526, 10634.551, 407.766, 52910.011 25/05/06,16:08:14,04,11,1, 11.9,1,1, 8.526, 10634.575, 407.788, 52909.917 25/05/06,16:08:14,05,11,1, 11.9,1,1, 8.526, 10634.581, 407.789, 52909.976 25/05/06,16:08:14,06,11,1, 11.9,1,1, 8.526, 10634.577, 407.790, 52909.959 25/05/06,16:08:14,07,11,1, 11.9,1,1, 8.526, 10634.584, 407.828, 52910.016 25/05/06,16:08:14,08,11,1, 11.9,1,1, 8.526, 10634.603, 407.805, 52909.957 25/05/06,16:08:14,09,11,1, 11.9,1,1, 8.526, 10634.621, 407.808, 52910.025 25/05/06,16:08:14,10,11,1, 11.9,1,1, 8.526, 10634.602, 407.816, 52909.974 25/05/06,16:08:14,11,11,1, 11.9,1,1, 8.526, 10634.615, 407.805, 52910.002 25/05/06,16:08:14,12,11,1, 11.9,1,1, 8.526, 10634.617, 407.820, 52909.951 25/05/06,16:08:14,13,11,1, 11.9,1,1, 8.526, 10634.587, 407.851, 52909.990 25/05/06,16:08:14,14,11,1, 11.9,1,1, 8.526, 10634.621, 407.834, 52910.093 25/05/06,16:08:14,15,11,1, 11.9,1,1, 8.526, 10634.610, 407.864, 52910.026 25/05/06,16:08:14,16,11,1, 11.9,1,1, 8.526, 10634.604, 407.861, 52909.981 25/05/06,16:08:14,17,11,1, 11.9,1,1, 8.526, 10634.631, 407.878, 52909.981 25/05/06,16:08:14,18,11,1, 11.9,1,1, 8.526, 10634.617, 407.874, 52909.975 25/05/06,16:08:14,19,11,1, 11.9,1,1, 8.526, 10634.636, 407.887, 52910.107 25/05/06,16:08:15,00,10,1, 12.0,1,1, 8.529, 10634.631, 407.887, 52910.107 25/05/06,16:08:15,01,10,1, 12.0,1,1, 8.529, 10634.620, 407.891, 52910.076 25/05/06,16:08:15,02,10,1, 12.0,1,1, 8.529, 10634.614, 407.910, 52910.053 25/05/06,16:08:15,03,10,1, 12.0,1,1, 8.529, 10634.634, 407.906, 52910.046 25/05/06,16:08:15,04,10,1, 12.0,1,1, 8.529, 10634.646, 407.908, 52910.039 25/05/06,16:08:15,05,10,1, 12.0,1,1, 8.529, 10634.631, 407.909, 52910.013 25/05/06,16:08:15,06,10,1, 12.0,1,1, 8.529, 10634.656, 407.944, 52910.146 25/05/06,16:08:15,07,10,1, 12.0,1,1, 8.529, 10634.634, 407.925, 52910.033 25/05/06,16:08:15,08,10,1, 12.0,1,1, 8.529, 10634.650, 407.942, 52910.054 25/05/06,16:08:15,09,10,1, 12.0,1,1, 8.529, 10634.676, 407.950, 52910.052 25/05/06,16:08:15,10,10,1, 12.0,1,1, 8.529, 10634.657, 407.948, 52910.082 25/05/06,16:08:15,11,10,1, 12.0,1,1, 8.529, 10634.631, 407.986, 52910.092 25/05/06,16:08:15,12,10,1, 12.0,1,1, 8.529, 10634.645, 407.976, 52910.019 25/05/06,16:08:15,13,10,1, 12.0,1,1, 8.529, 10634.648, 407.961, 52910.004 25/05/06,16:08:15,14,10,1, 12.0,1,1, 8.529, 10634.672, 408.004, 52910.077 25/05/06,16:08:15,15,10,1, 12.0,1,1, 8.529, 10634.667, 407.993, 52910.147 25/05/06,16:08:15,16,10,1, 12.0,1,1, 8.529, 10634.654, 408.002, 52910.085 25/05/06,16:08:15,17,10,1, 12.0,1,1, 8.529, 10634.648, 407.990, 52910.084 25/05/06,16:08:15,18,10,1, 12.0,1,1, 8.529, 10634.674, 408.006, 52910.088 25/05/06,16:08:15,19,10,1, 12.0,1,1, 8.529, 10634.678, 407.991, 52910.146 25/05/06,16:08:16,00,09,1, 11.9,1,1, 8.520, 10634.673, 407.991, 52910.146 25/05/06,16:08:16,01,09,1, 11.9,1,1, 8.520, 10634.675, 408.010, 52910.167 25/05/06,16:08:16,02,09,1, 11.9,1,1, 8.520, 10634.704, 408.057, 52910.103 25/05/06,16:08:16,03,09,1, 11.9,1,1, 8.520, 10634.706, 408.072, 52910.069 25/05/06,16:08:16,04,09,1, 11.9,1,1, 8.520, 10634.670, 408.047, 52910.102 25/05/06,16:08:16,05,09,1, 11.9,1,1, 8.520, 10634.653, 408.072, 52910.117 25/05/06,16:08:16,06,09,1, 11.9,1,1, 8.520, 10634.697, 408.078, 52910.156 25/05/06,16:08:16,07,09,1, 11.9,1,1, 8.520, 10634.685, 408.078, 52910.136 25/05/06,16:08:16,08,09,1, 11.9,1,1, 8.520, 10634.692, 408.099, 52910.196 25/05/06,16:08:16,09,09,1, 11.9,1,1, 8.520, 10634.711, 408.079, 52910.156 25/05/06,16:08:16,10,09,1, 11.9,1,1, 8.520, 10634.701, 408.109, 52910.111 25/05/06,16:08:16,11,09,1, 11.9,1,1, 8.520, 10634.696, 408.122, 52910.175 25/05/06,16:08:16,12,09,1, 11.9,1,1, 8.520, 10634.705, 408.118, 52910.098 25/05/06,16:08:16,13,09,1, 11.9,1,1, 8.520, 10634.704, 408.120, 52910.164 25/05/06,16:08:16,14,09,1, 11.9,1,1, 8.520, 10634.709, 408.134, 52910.126 25/05/06,16:08:16,15,09,1, 11.9,1,1, 8.520, 10634.689, 408.139, 52910.197 25/05/06,16:08:16,16,09,1, 11.9,1,1, 8.520, 10634.696, 408.116, 52909.968 25/05/06,16:08:16,17,09,1, 11.9,1,1, 8.520, 10634.723, 408.163, 52910.215 25/05/06,16:08:16,18,09,1, 11.9,1,1, 8.520, 10634.689, 408.159, 52909.990 25/05/06,16:08:16,19,09,1, 11.9,1,1, 8.520, 10634.722, 408.189, 52910.149 25/05/06,16:08:17,00,10,1, 11.9,1,1, 8.526, 10634.714, 408.189, 52910.149 25/05/06,16:08:17,01,10,1, 11.9,1,1, 8.526, 10634.705, 408.194, 52910.199 25/05/06,16:08:17,02,10,1, 11.9,1,1, 8.526, 10634.705, 408.224, 52910.207 25/05/06,16:08:17,03,10,1, 11.9,1,1, 8.526, 10634.699, 408.200, 52910.277 25/05/06,16:08:17,04,10,1, 11.9,1,1, 8.526, 10634.720, 408.240, 52910.205 25/05/06,16:08:17,05,10,1, 11.9,1,1, 8.526, 10634.706, 408.232, 52910.230 25/05/06,16:08:17,06,10,1, 11.9,1,1, 8.526, 10634.699, 408.246, 52910.206 25/05/06,16:08:17,07,10,1, 11.9,1,1, 8.526, 10634.734, 408.232, 52910.165 25/05/06,16:08:17,08,10,1, 11.9,1,1, 8.526, 10634.715, 408.258, 52910.231 25/05/06,16:08:17,09,10,1, 11.9,1,1, 8.526, 10634.742, 408.268, 52910.193 25/05/06,16:08:17,10,10,1, 11.9,1,1, 8.526, 10634.740, 408.254, 52910.250 25/05/06,16:08:17,11,10,1, 11.9,1,1, 8.526, 10634.718, 408.254, 52910.276 25/05/06,16:08:17,12,10,1, 11.9,1,1, 8.526, 10634.738, 408.268, 52910.196 25/05/06,16:08:17,13,10,1, 11.9,1,1, 8.526, 10634.761, 408.279, 52910.229 25/05/06,16:08:17,14,10,1, 11.9,1,1, 8.526, 10634.762, 408.286, 52910.313 25/05/06,16:08:17,15,10,1, 11.9,1,1, 8.526, 10634.775, 408.292, 52910.246 25/05/06,16:08:17,16,10,1, 11.9,1,1, 8.526, 10634.746, 408.288, 52910.247 25/05/06,16:08:17,17,10,1, 11.9,1,1, 8.526, 10634.750, 408.310, 52910.236 25/05/06,16:08:17,18,10,1, 11.9,1,1, 8.526, 10634.753, 408.346, 52910.259 25/05/06,16:08:17,19,10,1, 11.9,1,1, 8.526, 10634.761, 408.306, 52910.204 25/05/06,16:08:18,00,10,1, 11.9,1,1, 8.525, 10634.756, 408.306, 52910.204 25/05/06,16:08:18,01,10,1, 11.9,1,1, 8.525, 10634.753, 408.350, 52910.246 25/05/06,16:08:18,02,10,1, 11.9,1,1, 8.525, 10634.749, 408.349, 52910.306 25/05/06,16:08:18,03,10,1, 11.9,1,1, 8.525, 10634.756, 408.352, 52910.277 25/05/06,16:08:18,04,10,1, 11.9,1,1, 8.525, 10634.782, 408.373, 52910.283 25/05/06,16:08:18,05,10,1, 11.9,1,1, 8.525, 10634.753, 408.382, 52910.294 25/05/06,16:08:18,06,10,1, 11.9,1,1, 8.525, 10634.754, 408.373, 52910.303 25/05/06,16:08:18,07,10,1, 11.9,1,1, 8.525, 10634.750, 408.404, 52910.231 25/05/06,16:08:18,08,10,1, 11.9,1,1, 8.525, 10634.757, 408.415, 52910.293 25/05/06,16:08:18,09,10,1, 11.9,1,1, 8.525, 10634.762, 408.416, 52910.270 25/05/06,16:08:18,10,10,1, 11.9,1,1, 8.525, 10634.758, 408.409, 52910.273 25/05/06,16:08:18,11,10,1, 11.9,1,1, 8.525, 10634.769, 408.424, 52910.323 25/05/06,16:08:18,12,10,1, 11.9,1,1, 8.525, 10634.780, 408.419, 52910.303 25/05/06,16:08:18,13,10,1, 11.9,1,1, 8.525, 10634.806, 408.415, 52910.324 25/05/06,16:08:18,14,10,1, 11.9,1,1, 8.525, 10634.804, 408.445, 52910.269 25/05/06,16:08:18,15,10,1, 11.9,1,1, 8.525, 10634.786, 408.449, 52910.283 25/05/06,16:08:18,16,10,1, 11.9,1,1, 8.525, 10634.798, 408.452, 52910.287 25/05/06,16:08:18,17,10,1, 11.9,1,1, 8.525, 10634.813, 408.463, 52910.354 25/05/06,16:08:18,18,10,1, 11.9,1,1, 8.525, 10634.784, 408.470, 52910.412 25/05/06,16:08:18,19,10,1, 11.9,1,1, 8.525, 10634.813, 408.465, 52910.391 25/05/06,16:08:19,00,10,1, 11.9,1,1, 8.528, 10634.806, 408.465, 52910.391 25/05/06,16:08:19,01,10,1, 11.9,1,1, 8.528, 10634.805, 408.493, 52910.401 25/05/06,16:08:19,02,10,1, 11.9,1,1, 8.528, 10634.817, 408.483, 52910.347 25/05/06,16:08:19,03,10,1, 11.9,1,1, 8.528, 10634.821, 408.502, 52910.323 25/05/06,16:08:19,04,10,1, 11.9,1,1, 8.528, 10634.804, 408.509, 52910.383 25/05/06,16:08:19,05,10,1, 11.9,1,1, 8.528, 10634.804, 408.509, 52910.331 25/05/06,16:08:19,06,10,1, 11.9,1,1, 8.528, 10634.789, 408.552, 52910.388 25/05/06,16:08:19,07,10,1, 11.9,1,1, 8.528, 10634.807, 408.530, 52910.323 25/05/06,16:08:19,08,10,1, 11.9,1,1, 8.528, 10634.833, 408.554, 52910.366 25/05/06,16:08:19,09,10,1, 11.9,1,1, 8.528, 10634.812, 408.532, 52910.320 25/05/06,16:08:19,10,10,1, 11.9,1,1, 8.528, 10634.812, 408.559, 52910.383 25/05/06,16:08:19,11,10,1, 11.9,1,1, 8.528, 10634.819, 408.548, 52910.317 25/05/06,16:08:19,12,10,1, 11.9,1,1, 8.528, 10634.837, 408.570, 52910.317 25/05/06,16:08:19,13,10,1, 11.9,1,1, 8.528, 10634.829, 408.562, 52910.355 25/05/06,16:08:19,14,10,1, 11.9,1,1, 8.528, 10634.812, 408.583, 52910.399 25/05/06,16:08:19,15,10,1, 11.9,1,1, 8.528, 10634.820, 408.589, 52910.433 25/05/06,16:08:19,16,10,1, 11.9,1,1, 8.528, 10634.829, 408.604, 52910.399 25/05/06,16:08:19,17,10,1, 11.9,1,1, 8.528, 10634.834, 408.602, 52910.383 25/05/06,16:08:19,18,10,1, 11.9,1,1, 8.528, 10634.847, 408.618, 52910.409 25/05/06,16:08:19,19,10,1, 11.9,1,1, 8.528, 10634.831, 408.642, 52910.364 25/05/06,16:08:20,00,10,1, 11.9,1,1, 8.529, 10634.823, 408.642, 52910.364 25/05/06,16:08:20,01,10,1, 11.9,1,1, 8.529, 10634.864, 408.624, 52910.428 25/05/06,16:08:20,02,10,1, 11.9,1,1, 8.529, 10634.850, 408.633, 52910.443 25/05/06,16:08:20,03,10,1, 11.9,1,1, 8.529, 10634.839, 408.654, 52910.441 25/05/06,16:08:20,04,10,1, 11.9,1,1, 8.529, 10634.868, 408.663, 52910.420 25/05/06,16:08:20,05,10,1, 11.9,1,1, 8.529, 10634.846, 408.681, 52910.420 25/05/06,16:08:20,06,10,1, 11.9,1,1, 8.529, 10634.847, 408.664, 52910.413 25/05/06,16:08:20,07,10,1, 11.9,1,1, 8.529, 10634.883, 408.709, 52910.409 25/05/06,16:08:20,08,10,1, 11.9,1,1, 8.529, 10634.874, 408.714, 52910.456 25/05/06,16:08:20,09,10,1, 11.9,1,1, 8.529, 10634.876, 408.720, 52910.408 25/05/06,16:08:20,10,10,1, 11.9,1,1, 8.529, 10634.852, 408.728, 52910.508 25/05/06,16:08:20,11,10,1, 11.9,1,1, 8.529, 10634.874, 408.732, 52910.397 25/05/06,16:08:20,12,10,1, 11.9,1,1, 8.529, 10634.882, 408.745, 52910.399 25/05/06,16:08:20,13,10,1, 11.9,1,1, 8.529, 10634.884, 408.754, 52910.450 25/05/06,16:08:20,14,10,1, 11.9,1,1, 8.529, 10634.883, 408.754, 52910.406 25/05/06,16:08:20,15,10,1, 11.9,1,1, 8.529, 10634.899, 408.765, 52910.449 25/05/06,16:08:20,16,10,1, 11.9,1,1, 8.529, 10634.894, 408.772, 52910.518 25/05/06,16:08:20,17,10,1, 11.9,1,1, 8.529, 10634.920, 408.773, 52910.516 25/05/06,16:08:20,18,10,1, 11.9,1,1, 8.529, 10634.919, 408.796, 52910.470 25/05/06,16:08:20,19,10,1, 11.9,1,1, 8.529, 10634.917, 408.783, 52910.431 25/05/06,16:08:21,00,10,1, 11.9,1,1, 8.525, 10634.915, 408.783, 52910.431 25/05/06,16:08:21,01,10,1, 11.9,1,1, 8.525, 10634.915, 408.828, 52910.548 25/05/06,16:08:21,02,10,1, 11.9,1,1, 8.525, 10634.901, 408.825, 52910.516 25/05/06,16:08:21,03,10,1, 11.9,1,1, 8.525, 10634.909, 408.828, 52910.562 25/05/06,16:08:21,04,10,1, 11.9,1,1, 8.525, 10634.922, 408.845, 52910.532 25/05/06,16:08:21,05,10,1, 11.9,1,1, 8.525, 10634.909, 408.857, 52910.520 25/05/06,16:08:21,06,10,1, 11.9,1,1, 8.525, 10634.928, 408.847, 52910.551 25/05/06,16:08:21,07,10,1, 11.9,1,1, 8.525, 10634.919, 408.879, 52910.534 25/05/06,16:08:21,08,10,1, 11.9,1,1, 8.525, 10634.916, 408.888, 52910.502 25/05/06,16:08:21,09,10,1, 11.9,1,1, 8.525, 10634.926, 408.900, 52910.537 25/05/06,16:08:21,10,10,1, 11.9,1,1, 8.525, 10634.948, 408.893, 52910.525 25/05/06,16:08:21,11,10,1, 11.9,1,1, 8.525, 10634.955, 408.926, 52910.457 25/05/06,16:08:21,12,10,1, 11.9,1,1, 8.525, 10634.949, 408.913, 52910.524 25/05/06,16:08:21,13,10,1, 11.9,1,1, 8.525, 10634.916, 408.918, 52910.616 25/05/06,16:08:21,14,10,1, 11.9,1,1, 8.525, 10634.953, 408.937, 52910.494 25/05/06,16:08:21,15,10,1, 11.9,1,1, 8.525, 10634.969, 408.945, 52910.522 25/05/06,16:08:21,16,10,1, 11.9,1,1, 8.525, 10634.956, 408.942, 52910.576 25/05/06,16:08:21,17,10,1, 11.9,1,1, 8.525, 10634.974, 408.968, 52910.614 25/05/06,16:08:21,18,10,1, 11.9,1,1, 8.525, 10634.967, 408.980, 52910.637 25/05/06,16:08:21,19,10,1, 11.9,1,1, 8.525, 10634.958, 408.979, 52910.589 25/05/06,16:08:22,00,10,1, 11.9,1,1, 8.529, 10634.956, 408.979, 52910.589 25/05/06,16:08:22,01,10,1, 11.9,1,1, 8.529, 10634.994, 409.029, 52910.584 25/05/06,16:08:22,02,10,1, 11.9,1,1, 8.529, 10634.985, 409.008, 52910.551 25/05/06,16:08:22,03,10,1, 11.9,1,1, 8.529, 10634.984, 409.018, 52910.605 25/05/06,16:08:22,04,10,1, 11.9,1,1, 8.529, 10634.963, 409.026, 52910.536 25/05/06,16:08:22,05,10,1, 11.9,1,1, 8.529, 10634.960, 409.063, 52910.563 25/05/06,16:08:22,06,10,1, 11.9,1,1, 8.529, 10634.980, 409.034, 52910.581 25/05/06,16:08:22,07,10,1, 11.9,1,1, 8.529, 10634.996, 409.050, 52910.542 25/05/06,16:08:22,08,10,1, 11.9,1,1, 8.529, 10634.975, 409.040, 52910.532 25/05/06,16:08:22,09,10,1, 11.9,1,1, 8.529, 10634.996, 409.060, 52910.634 25/05/06,16:08:22,10,10,1, 11.9,1,1, 8.529, 10634.998, 409.077, 52910.525 25/05/06,16:08:22,11,10,1, 11.9,1,1, 8.529, 10634.991, 409.096, 52910.656 25/05/06,16:08:22,12,10,1, 11.9,1,1, 8.529, 10635.021, 409.088, 52910.545 25/05/06,16:08:22,13,10,1, 11.9,1,1, 8.529, 10634.987, 409.087, 52910.595 25/05/06,16:08:22,14,10,1, 11.9,1,1, 8.529, 10635.008, 409.102, 52910.568 25/05/06,16:08:22,15,10,1, 11.9,1,1, 8.529, 10635.011, 409.113, 52910.595 25/05/06,16:08:22,16,10,1, 11.9,1,1, 8.529, 10635.007, 409.123, 52910.598 25/05/06,16:08:22,17,10,1, 11.9,1,1, 8.529, 10635.023, 409.113, 52910.583 25/05/06,16:08:22,18,10,1, 11.9,1,1, 8.529, 10635.020, 409.134, 52910.598 25/05/06,16:08:22,19,10,1, 11.9,1,1, 8.529, 10635.014, 409.129, 52910.647 25/05/06,16:08:23,00,10,1, 11.9,1,1, 8.526, 10635.006, 409.129, 52910.647 25/05/06,16:08:23,01,10,1, 11.9,1,1, 8.526, 10635.028, 409.163, 52910.603 25/05/06,16:08:23,02,10,1, 11.9,1,1, 8.526, 10635.018, 409.159, 52910.668 25/05/06,16:08:23,03,10,1, 11.9,1,1, 8.526, 10635.018, 409.193, 52910.692 25/05/06,16:08:23,04,10,1, 11.9,1,1, 8.526, 10635.040, 409.189, 52910.604 25/05/06,16:08:23,05,10,1, 11.9,1,1, 8.526, 10635.033, 409.213, 52910.634 25/05/06,16:08:23,06,10,1, 11.9,1,1, 8.526, 10635.042, 409.220, 52910.700 25/05/06,16:08:23,07,10,1, 11.9,1,1, 8.526, 10635.042, 409.219, 52910.716 25/05/06,16:08:23,08,10,1, 11.9,1,1, 8.526, 10635.037, 409.246, 52910.713 25/05/06,16:08:23,09,10,1, 11.9,1,1, 8.526, 10635.034, 409.238, 52910.706 25/05/06,16:08:23,10,10,1, 11.9,1,1, 8.526, 10635.053, 409.265, 52910.643 25/05/06,16:08:23,11,10,1, 11.9,1,1, 8.526, 10635.054, 409.246, 52910.529 25/05/06,16:08:23,12,10,1, 11.9,1,1, 8.526, 10635.053, 409.259, 52910.840 25/05/06,16:08:23,13,10,1, 11.9,1,1, 8.526, 10635.080, 409.271, 52910.611 25/05/06,16:08:23,14,10,1, 11.9,1,1, 8.526, 10635.083, 409.231, 52910.647 25/05/06,16:08:23,15,10,1, 11.9,1,1, 8.526, 10635.065, 409.290, 52910.712 25/05/06,16:08:23,16,10,1, 11.9,1,1, 8.526, 10635.078, 409.298, 52910.701 25/05/06,16:08:23,17,10,1, 11.9,1,1, 8.526, 10635.069, 409.314, 52910.685 25/05/06,16:08:23,18,10,1, 11.9,1,1, 8.526, 10635.077, 409.318, 52910.698 25/05/06,16:08:23,19,10,1, 11.9,1,1, 8.526, 10635.082, 409.330, 52910.744 25/05/06,16:08:24,00,10,1, 11.9,1,1, 8.526, 10635.082, 409.330, 52910.744 25/05/06,16:08:24,01,10,1, 11.9,1,1, 8.526, 10635.076, 409.330, 52910.709 25/05/06,16:08:24,02,10,1, 11.9,1,1, 8.526, 10635.093, 409.332, 52910.748 25/05/06,16:08:24,03,10,1, 11.9,1,1, 8.526, 10635.054, 409.356, 52910.714 25/05/06,16:08:24,04,10,1, 11.9,1,1, 8.526, 10635.076, 409.346, 52910.733 25/05/06,16:08:24,05,10,1, 11.9,1,1, 8.526, 10635.087, 409.358, 52910.771 25/05/06,16:08:24,06,10,1, 11.9,1,1, 8.526, 10635.089, 409.378, 52910.700 25/05/06,16:08:24,07,10,1, 11.9,1,1, 8.526, 10635.067, 409.375, 52910.742 25/05/06,16:08:24,08,10,1, 11.9,1,1, 8.526, 10635.112, 409.370, 52910.689 25/05/06,16:08:24,09,10,1, 11.9,1,1, 8.526, 10635.102, 409.393, 52910.736 25/05/06,16:08:24,10,10,1, 11.9,1,1, 8.526, 10635.098, 409.416, 52910.779 25/05/06,16:08:24,11,10,1, 11.9,1,1, 8.526, 10635.098, 409.418, 52910.751 25/05/06,16:08:24,12,10,1, 11.9,1,1, 8.526, 10635.117, 409.395, 52910.723 25/05/06,16:08:24,13,10,1, 11.9,1,1, 8.526, 10635.124, 409.420, 52910.739 25/05/06,16:08:24,14,10,1, 11.9,1,1, 8.526, 10635.151, 409.431, 52910.751 25/05/06,16:08:24,15,10,1, 11.9,1,1, 8.526, 10635.111, 409.448, 52910.780 25/05/06,16:08:24,16,10,1, 11.9,1,1, 8.526, 10635.107, 409.470, 52910.742 25/05/06,16:08:24,17,10,1, 11.9,1,1, 8.526, 10635.144, 409.478, 52910.733 25/05/06,16:08:24,18,10,1, 11.9,1,1, 8.526, 10635.118, 409.466, 52910.728 25/05/06,16:08:24,19,10,1, 11.9,1,1, 8.526, 10635.129, 409.502, 52910.756 25/05/06,16:08:25,00,10,1, 12.0,1,1, 8.529, 10635.123, 409.502, 52910.756 25/05/06,16:08:25,01,10,1, 12.0,1,1, 8.529, 10635.130, 409.481, 52910.800 25/05/06,16:08:25,02,10,1, 12.0,1,1, 8.529, 10635.114, 409.509, 52910.809 25/05/06,16:08:25,03,10,1, 12.0,1,1, 8.529, 10635.142, 409.521, 52910.846 25/05/06,16:08:25,04,10,1, 12.0,1,1, 8.529, 10635.132, 409.525, 52910.792 25/05/06,16:08:25,05,10,1, 12.0,1,1, 8.529, 10635.151, 409.529, 52910.786 25/05/06,16:08:25,06,10,1, 12.0,1,1, 8.529, 10635.149, 409.531, 52910.830 25/05/06,16:08:25,07,10,1, 12.0,1,1, 8.529, 10635.145, 409.535, 52910.781 25/05/06,16:08:25,08,10,1, 12.0,1,1, 8.529, 10635.166, 409.541, 52910.823 25/05/06,16:08:25,09,10,1, 12.0,1,1, 8.529, 10635.180, 409.566, 52910.805 25/05/06,16:08:25,10,10,1, 12.0,1,1, 8.529, 10635.177, 409.574, 52910.810 25/05/06,16:08:25,11,10,1, 12.0,1,1, 8.529, 10635.167, 409.559, 52910.884 25/05/06,16:08:25,12,10,1, 12.0,1,1, 8.529, 10635.167, 409.596, 52910.769 25/05/06,16:08:25,13,10,1, 12.0,1,1, 8.529, 10635.159, 409.595, 52910.877 25/05/06,16:08:25,14,10,1, 12.0,1,1, 8.529, 10635.182, 409.607, 52910.754 25/05/06,16:08:25,15,10,1, 12.0,1,1, 8.529, 10635.182, 409.585, 52910.948 25/05/06,16:08:25,16,10,1, 12.0,1,1, 8.529, 10635.186, 409.620, 52910.851 25/05/06,16:08:25,17,10,1, 12.0,1,1, 8.529, 10635.173, 409.605, 52910.870 25/05/06,16:08:25,18,10,1, 12.0,1,1, 8.529, 10635.204, 409.628, 52910.855 25/05/06,16:08:25,19,10,1, 12.0,1,1, 8.529, 10635.204, 409.630, 52910.833 25/05/06,16:08:26,00,09,1, 11.9,1,1, 8.522, 10635.198, 409.630, 52910.833 25/05/06,16:08:26,01,09,1, 11.9,1,1, 8.522, 10635.209, 409.648, 52910.847 25/05/06,16:08:26,02,09,1, 11.9,1,1, 8.522, 10635.232, 409.653, 52910.887 25/05/06,16:08:26,03,09,1, 11.9,1,1, 8.522, 10635.210, 409.665, 52910.894 25/05/06,16:08:26,04,09,1, 11.9,1,1, 8.522, 10635.226, 409.693, 52910.907 25/05/06,16:08:26,05,09,1, 11.9,1,1, 8.522, 10635.243, 409.678, 52910.871 25/05/06,16:08:26,06,09,1, 11.9,1,1, 8.522, 10635.222, 409.700, 52910.904 25/05/06,16:08:26,07,09,1, 11.9,1,1, 8.522, 10635.225, 409.684, 52910.852 25/05/06,16:08:26,08,09,1, 11.9,1,1, 8.522, 10635.236, 409.710, 52910.926 25/05/06,16:08:26,09,09,1, 11.9,1,1, 8.522, 10635.233, 409.724, 52910.890 25/05/06,16:08:26,10,09,1, 11.9,1,1, 8.522, 10635.226, 409.726, 52910.892 25/05/06,16:08:26,11,09,1, 11.9,1,1, 8.522, 10635.234, 409.714, 52910.842 25/05/06,16:08:26,12,09,1, 11.9,1,1, 8.522, 10635.232, 409.734, 52910.870 25/05/06,16:08:26,13,09,1, 11.9,1,1, 8.522, 10635.242, 409.758, 52910.929 25/05/06,16:08:26,14,09,1, 11.9,1,1, 8.522, 10635.267, 409.765, 52910.886 25/05/06,16:08:26,15,09,1, 11.9,1,1, 8.522, 10635.251, 409.777, 52910.918 25/05/06,16:08:26,16,09,1, 11.9,1,1, 8.522, 10635.286, 409.771, 52910.898 25/05/06,16:08:26,17,09,1, 11.9,1,1, 8.522, 10635.272, 409.809, 52910.980 25/05/06,16:08:26,18,09,1, 11.9,1,1, 8.522, 10635.267, 409.784, 52910.931 25/05/06,16:08:26,19,09,1, 11.9,1,1, 8.522, 10635.270, 409.797, 52910.886 25/05/06,16:08:27,00,09,1, 11.9,1,1, 8.527, 10635.265, 409.797, 52910.886 25/05/06,16:08:27,01,09,1, 11.9,1,1, 8.527, 10635.300, 409.816, 52910.922 25/05/06,16:08:27,02,09,1, 11.9,1,1, 8.527, 10635.283, 409.808, 52910.913 25/05/06,16:08:27,03,09,1, 11.9,1,1, 8.527, 10635.286, 409.835, 52910.938 25/05/06,16:08:27,04,09,1, 11.9,1,1, 8.527, 10635.301, 409.846, 52910.973 25/05/06,16:08:27,05,09,1, 11.9,1,1, 8.527, 10635.277, 409.850, 52910.940 25/05/06,16:08:27,06,09,1, 11.9,1,1, 8.527, 10635.290, 409.871, 52910.962 25/05/06,16:08:27,07,09,1, 11.9,1,1, 8.527, 10635.303, 409.862, 52911.088 25/05/06,16:08:27,08,09,1, 11.9,1,1, 8.527, 10635.309, 409.881, 52910.976 25/05/06,16:08:27,09,09,1, 11.9,1,1, 8.527, 10635.298, 409.858, 52911.035 25/05/06,16:08:27,10,09,1, 11.9,1,1, 8.527, 10635.317, 409.882, 52910.975 25/05/06,16:08:27,11,09,1, 11.9,1,1, 8.527, 10635.307, 409.871, 52910.988 25/05/06,16:08:27,12,09,1, 11.9,1,1, 8.527, 10635.318, 409.897, 52911.013 25/05/06,16:08:27,13,09,1, 11.9,1,1, 8.527, 10635.322, 409.910, 52910.972 25/05/06,16:08:27,14,09,1, 11.9,1,1, 8.527, 10635.315, 409.900, 52910.976 25/05/06,16:08:27,15,09,1, 11.9,1,1, 8.527, 10635.323, 409.933, 52911.056 25/05/06,16:08:27,16,09,1, 11.9,1,1, 8.527, 10635.317, 409.927, 52910.998 25/05/06,16:08:27,17,09,1, 11.9,1,1, 8.527, 10635.346, 409.938, 52910.979 25/05/06,16:08:27,18,09,1, 11.9,1,1, 8.527, 10635.339, 409.963, 52911.068 25/05/06,16:08:27,19,09,1, 11.9,1,1, 8.527, 10635.348, 409.956, 52911.000 25/05/06,16:08:28,00,09,1, 11.9,1,1, 8.527, 10635.340, 409.956, 52911.000 25/05/06,16:08:28,01,09,1, 11.9,1,1, 8.527, 10635.331, 409.978, 52911.001 25/05/06,16:08:28,02,09,1, 11.9,1,1, 8.527, 10635.347, 409.973, 52911.012 25/05/06,16:08:28,03,09,1, 11.9,1,1, 8.527, 10635.353, 409.968, 52910.968 25/05/06,16:08:28,04,09,1, 11.9,1,1, 8.527, 10635.373, 409.988, 52911.086 25/05/06,16:08:28,05,09,1, 11.9,1,1, 8.527, 10635.388, 410.005, 52911.038 25/05/06,16:08:28,06,09,1, 11.9,1,1, 8.527, 10635.370, 410.015, 52911.122 25/05/06,16:08:28,07,09,1, 11.9,1,1, 8.527, 10635.378, 410.010, 52911.069 25/05/06,16:08:28,08,09,1, 11.9,1,1, 8.527, 10635.375, 409.991, 52911.023 25/05/06,16:08:28,09,09,1, 11.9,1,1, 8.527, 10635.404, 410.029, 52911.046 25/05/06,16:08:28,10,09,1, 11.9,1,1, 8.527, 10635.391, 410.043, 52911.035 25/05/06,16:08:28,11,09,1, 11.9,1,1, 8.527, 10635.415, 410.033, 52911.051 25/05/06,16:08:28,12,09,1, 11.9,1,1, 8.527, 10635.373, 410.057, 52911.048 25/05/06,16:08:28,13,09,1, 11.9,1,1, 8.527, 10635.407, 410.082, 52911.136 25/05/06,16:08:28,14,09,1, 11.9,1,1, 8.527, 10635.397, 410.058, 52911.012 25/05/06,16:08:28,15,09,1, 11.9,1,1, 8.527, 10635.397, 410.075, 52911.021 25/05/06,16:08:28,16,09,1, 11.9,1,1, 8.527, 10635.407, 410.063, 52911.126 25/05/06,16:08:28,17,09,1, 11.9,1,1, 8.527, 10635.414, 410.082, 52911.115 25/05/06,16:08:28,18,09,1, 11.9,1,1, 8.527, 10635.392, 410.097, 52911.099 25/05/06,16:08:28,19,09,1, 11.9,1,1, 8.527, 10635.438, 410.103, 52911.055 25/05/06,16:08:29,00,10,1, 12.0,1,1, 8.530, 10635.432, 410.103, 52911.055 25/05/06,16:08:29,01,10,1, 12.0,1,1, 8.530, 10635.428, 410.112, 52911.125 25/05/06,16:08:29,02,10,1, 12.0,1,1, 8.530, 10635.420, 410.135, 52911.155 25/05/06,16:08:29,03,10,1, 12.0,1,1, 8.530, 10635.416, 410.139, 52911.123 25/05/06,16:08:29,04,10,1, 12.0,1,1, 8.530, 10635.412, 410.141, 52911.110 25/05/06,16:08:29,05,10,1, 12.0,1,1, 8.530, 10635.415, 410.143, 52911.071 25/05/06,16:08:29,06,10,1, 12.0,1,1, 8.530, 10635.419, 410.171, 52911.173 25/05/06,16:08:29,07,10,1, 12.0,1,1, 8.530, 10635.445, 410.138, 52911.086 25/05/06,16:08:29,08,10,1, 12.0,1,1, 8.530, 10635.433, 410.174, 52911.117 25/05/06,16:08:29,09,10,1, 12.0,1,1, 8.530, 10635.443, 410.172, 52911.138 25/05/06,16:08:29,10,10,1, 12.0,1,1, 8.530, 10635.471, 410.177, 52911.091 25/05/06,16:08:29,11,10,1, 12.0,1,1, 8.530, 10635.445, 410.197, 52911.150 25/05/06,16:08:29,12,10,1, 12.0,1,1, 8.530, 10635.463, 410.166, 52911.122 25/05/06,16:08:29,13,10,1, 12.0,1,1, 8.530, 10635.479, 410.175, 52911.115 25/05/06,16:08:29,14,10,1, 12.0,1,1, 8.530, 10635.489, 410.181, 52911.156 25/05/06,16:08:29,15,10,1, 12.0,1,1, 8.530, 10635.462, 410.195, 52911.164 25/05/06,16:08:29,16,10,1, 12.0,1,1, 8.530, 10635.477, 410.195, 52911.183 25/05/06,16:08:29,17,10,1, 12.0,1,1, 8.530, 10635.475, 410.195, 52911.069 25/05/06,16:08:29,18,10,1, 12.0,1,1, 8.530, 10635.483, 410.232, 52911.127 25/05/06,16:08:29,19,10,1, 12.0,1,1, 8.530, 10635.471, 410.226, 52911.099 25/05/06,16:08:30,00,10,1, 11.8,1,1, 8.516, 10635.465, 410.226, 52911.099 25/05/06,16:08:30,01,10,1, 11.8,1,1, 8.516, 10635.520, 410.232, 52911.156 25/05/06,16:08:30,02,10,1, 11.8,1,1, 8.516, 10635.487, 410.243, 52911.255 25/05/06,16:08:30,03,10,1, 11.8,1,1, 8.516, 10635.505, 410.259, 52911.150 25/05/06,16:08:30,04,10,1, 11.8,1,1, 8.516, 10635.534, 410.248, 52911.198 25/05/06,16:08:30,05,10,1, 11.8,1,1, 8.516, 10635.511, 410.263, 52911.189 25/05/06,16:08:30,06,10,1, 11.8,1,1, 8.516, 10635.524, 410.279, 52911.146 25/05/06,16:08:30,07,10,1, 11.8,1,1, 8.516, 10635.497, 410.295, 52911.185 25/05/06,16:08:30,08,10,1, 11.8,1,1, 8.516, 10635.514, 410.310, 52911.203 25/05/06,16:08:30,09,10,1, 11.8,1,1, 8.516, 10635.508, 410.298, 52911.153 25/05/06,16:08:30,10,10,1, 11.8,1,1, 8.516, 10635.526, 410.314, 52911.167 25/05/06,16:08:30,11,10,1, 11.8,1,1, 8.516, 10635.521, 410.310, 52911.199 25/05/06,16:08:30,12,10,1, 11.8,1,1, 8.516, 10635.527, 410.318, 52911.158 25/05/06,16:08:30,13,10,1, 11.8,1,1, 8.516, 10635.543, 410.331, 52911.217 25/05/06,16:08:30,14,10,1, 11.8,1,1, 8.516, 10635.539, 410.343, 52911.226 25/05/06,16:08:30,15,10,1, 11.8,1,1, 8.516, 10635.557, 410.351, 52911.244 25/05/06,16:08:30,16,10,1, 11.8,1,1, 8.516, 10635.549, 410.361, 52911.236 25/05/06,16:08:30,17,10,1, 11.8,1,1, 8.516, 10635.551, 410.361, 52911.305 25/05/06,16:08:30,18,10,1, 11.8,1,1, 8.516, 10635.569, 410.350, 52911.183 25/05/06,16:08:30,19,10,1, 11.8,1,1, 8.516, 10635.563, 410.354, 52911.207 25/05/06,16:08:31,00,10,1, 11.9,1,1, 8.517, 10635.557, 410.354, 52911.207 25/05/06,16:08:31,01,10,1, 11.9,1,1, 8.517, 10635.586, 410.371, 52911.203 25/05/06,16:08:31,02,10,1, 11.9,1,1, 8.517, 10635.555, 410.387, 52911.255 25/05/06,16:08:31,03,10,1, 11.9,1,1, 8.517, 10635.592, 410.379, 52911.171 25/05/06,16:08:31,04,10,1, 11.9,1,1, 8.517, 10635.597, 410.400, 52911.258 25/05/06,16:08:31,05,10,1, 11.9,1,1, 8.517, 10635.593, 410.416, 52911.288 25/05/06,16:08:31,06,10,1, 11.9,1,1, 8.517, 10635.565, 410.408, 52911.180 25/05/06,16:08:31,07,10,1, 11.9,1,1, 8.517, 10635.578, 410.418, 52911.281 25/05/06,16:08:31,08,10,1, 11.9,1,1, 8.517, 10635.609, 410.399, 52911.204 25/05/06,16:08:31,09,10,1, 11.9,1,1, 8.517, 10635.579, 410.455, 52911.252 25/05/06,16:08:31,10,10,1, 11.9,1,1, 8.517, 10635.613, 410.435, 52911.254 25/05/06,16:08:31,11,10,1, 11.9,1,1, 8.517, 10635.592, 410.426, 52911.245 25/05/06,16:08:31,12,10,1, 11.9,1,1, 8.517, 10635.618, 410.438, 52911.268 25/05/06,16:08:31,13,10,1, 11.9,1,1, 8.517, 10635.595, 410.452, 52911.259 25/05/06,16:08:31,14,10,1, 11.9,1,1, 8.517, 10635.627, 410.465, 52911.319 25/05/06,16:08:31,15,10,1, 11.9,1,1, 8.517, 10635.628, 410.453, 52911.279 25/05/06,16:08:31,16,10,1, 11.9,1,1, 8.517, 10635.620, 410.472, 52911.299 25/05/06,16:08:31,17,10,1, 11.9,1,1, 8.517, 10635.624, 410.492, 52911.314 25/05/06,16:08:31,18,10,1, 11.9,1,1, 8.517, 10635.623, 410.456, 52911.307 25/05/06,16:08:31,19,10,1, 11.9,1,1, 8.517, 10635.640, 410.482, 52911.325 25/05/06,16:08:32,00,11,1, 12.0,1,1, 8.527, 10635.632, 410.482, 52911.325 25/05/06,16:08:32,01,11,1, 12.0,1,1, 8.527, 10635.629, 410.505, 52911.227 25/05/06,16:08:32,02,11,1, 12.0,1,1, 8.527, 10635.654, 410.488, 52911.327 25/05/06,16:08:32,03,11,1, 12.0,1,1, 8.527, 10635.631, 410.518, 52911.262 25/05/06,16:08:32,04,11,1, 12.0,1,1, 8.527, 10635.649, 410.513, 52911.408 25/05/06,16:08:32,05,11,1, 12.0,1,1, 8.527, 10635.633, 410.508, 52911.333 25/05/06,16:08:32,06,11,1, 12.0,1,1, 8.527, 10635.655, 410.518, 52911.453 25/05/06,16:08:32,07,11,1, 12.0,1,1, 8.527, 10635.639, 410.548, 52911.323 25/05/06,16:08:32,08,11,1, 12.0,1,1, 8.527, 10635.644, 410.516, 52911.290 25/05/06,16:08:32,09,11,1, 12.0,1,1, 8.527, 10635.649, 410.525, 52911.346 25/05/06,16:08:32,10,11,1, 12.0,1,1, 8.527, 10635.675, 410.541, 52911.355 25/05/06,16:08:32,11,11,1, 12.0,1,1, 8.527, 10635.662, 410.513, 52911.278 25/05/06,16:08:32,12,11,1, 12.0,1,1, 8.527, 10635.657, 410.544, 52911.348 25/05/06,16:08:32,13,11,1, 12.0,1,1, 8.527, 10635.654, 410.544, 52911.309 25/05/06,16:08:32,14,11,1, 12.0,1,1, 8.527, 10635.690, 410.554, 52911.337 25/05/06,16:08:32,15,11,1, 12.0,1,1, 8.527, 10635.663, 410.573, 52911.313 25/05/06,16:08:32,16,11,1, 12.0,1,1, 8.527, 10635.674, 410.550, 52911.326 25/05/06,16:08:32,17,11,1, 12.0,1,1, 8.527, 10635.661, 410.559, 52911.313 25/05/06,16:08:32,18,11,1, 12.0,1,1, 8.527, 10635.698, 410.576, 52911.332 25/05/06,16:08:32,19,11,1, 12.0,1,1, 8.527, 10635.695, 410.567, 52911.332 25/05/06,16:08:33,00,11,1, 12.0,1,1, 8.517, 10635.691, 410.567, 52911.332 25/05/06,16:08:33,01,11,1, 12.0,1,1, 8.517, 10635.691, 410.600, 52911.372 25/05/06,16:08:33,02,11,1, 12.0,1,1, 8.517, 10635.687, 410.612, 52911.350 25/05/06,16:08:33,03,11,1, 12.0,1,1, 8.517, 10635.698, 410.633, 52911.384 25/05/06,16:08:33,04,11,1, 12.0,1,1, 8.517, 10635.700, 410.628, 52911.407 25/05/06,16:08:33,05,11,1, 12.0,1,1, 8.517, 10635.679, 410.629, 52911.445 25/05/06,16:08:33,06,11,1, 12.0,1,1, 8.517, 10635.718, 410.636, 52911.500 25/05/06,16:08:33,07,11,1, 12.0,1,1, 8.517, 10635.690, 410.644, 52911.361 25/05/06,16:08:33,08,11,1, 12.0,1,1, 8.517, 10635.710, 410.646, 52911.319 25/05/06,16:08:33,09,11,1, 12.0,1,1, 8.517, 10635.742, 410.645, 52911.372 25/05/06,16:08:33,10,11,1, 12.0,1,1, 8.517, 10635.732, 410.616, 52911.348 25/05/06,16:08:33,11,11,1, 12.0,1,1, 8.517, 10635.720, 410.645, 52911.364 25/05/06,16:08:33,12,11,1, 12.0,1,1, 8.517, 10635.727, 410.660, 52911.359 25/05/06,16:08:33,13,11,1, 12.0,1,1, 8.517, 10635.732, 410.656, 52911.406 25/05/06,16:08:33,14,11,1, 12.0,1,1, 8.517, 10635.735, 410.667, 52911.283 25/05/06,16:08:33,15,11,1, 12.0,1,1, 8.517, 10635.715, 410.671, 52911.381 25/05/06,16:08:33,16,11,1, 12.0,1,1, 8.517, 10635.743, 410.675, 52911.450 25/05/06,16:08:33,17,11,1, 12.0,1,1, 8.517, 10635.749, 410.695, 52911.374 25/05/06,16:08:33,18,11,1, 12.0,1,1, 8.517, 10635.725, 410.687, 52911.344 25/05/06,16:08:33,19,11,1, 12.0,1,1, 8.517, 10635.762, 410.679, 52911.289 25/05/06,16:08:34,00,11,1, 11.8,1,1, 8.517, 10635.757, 410.679, 52911.289 25/05/06,16:08:34,01,11,1, 11.8,1,1, 8.517, 10635.765, 410.720, 52911.391 25/05/06,16:08:34,02,11,1, 11.8,1,1, 8.517, 10635.764, 410.712, 52911.380 25/05/06,16:08:34,03,11,1, 11.8,1,1, 8.517, 10635.762, 410.723, 52911.417 25/05/06,16:08:34,04,11,1, 11.8,1,1, 8.517, 10635.766, 410.718, 52911.400 25/05/06,16:08:34,05,11,1, 11.8,1,1, 8.517, 10635.768, 410.721, 52911.522 25/05/06,16:08:34,06,11,1, 11.8,1,1, 8.517, 10635.785, 410.727, 52911.382 25/05/06,16:08:34,07,11,1, 11.8,1,1, 8.517, 10635.789, 410.719, 52911.419 25/05/06,16:08:34,08,11,1, 11.8,1,1, 8.517, 10635.782, 410.756, 52911.492 25/05/06,16:08:34,09,11,1, 11.8,1,1, 8.517, 10635.762, 410.758, 52911.424 25/05/06,16:08:34,10,11,1, 11.8,1,1, 8.517, 10635.785, 410.777, 52911.498 25/05/06,16:08:34,11,11,1, 11.8,1,1, 8.517, 10635.773, 410.742, 52911.429 25/05/06,16:08:34,12,11,1, 11.8,1,1, 8.517, 10635.787, 410.766, 52911.413 25/05/06,16:08:34,13,11,1, 11.8,1,1, 8.517, 10635.789, 410.780, 52911.447 25/05/06,16:08:34,14,11,1, 11.8,1,1, 8.517, 10635.782, 410.758, 52911.472 25/05/06,16:08:34,15,11,1, 11.8,1,1, 8.517, 10635.792, 410.791, 52911.398 25/05/06,16:08:34,16,11,1, 11.8,1,1, 8.517, 10635.797, 410.779, 52911.436 25/05/06,16:08:34,17,11,1, 11.8,1,1, 8.517, 10635.820, 410.787, 52911.450 25/05/06,16:08:34,18,11,1, 11.8,1,1, 8.517, 10635.803, 410.827, 52911.743 25/05/06,16:08:34,19,11,1, 11.8,1,1, 8.517, 10635.843, 410.792, 52911.384 25/05/06,16:08:35,00,11,1, 11.9,1,1, 8.520, 10635.841, 410.792, 52911.384 25/05/06,16:08:35,01,11,1, 11.9,1,1, 8.520, 10635.817, 410.825, 52911.458 25/05/06,16:08:35,02,11,1, 11.9,1,1, 8.520, 10635.842, 410.814, 52911.433 25/05/06,16:08:35,03,11,1, 11.9,1,1, 8.520, 10635.835, 410.838, 52911.506 25/05/06,16:08:35,04,11,1, 11.9,1,1, 8.520, 10635.842, 410.823, 52911.502 25/05/06,16:08:35,05,11,1, 11.9,1,1, 8.520, 10635.845, 410.839, 52911.422 25/05/06,16:08:35,06,11,1, 11.9,1,1, 8.520, 10635.833, 410.844, 52911.495 25/05/06,16:08:35,07,11,1, 11.9,1,1, 8.520, 10635.830, 410.839, 52911.435 25/05/06,16:08:35,08,11,1, 11.9,1,1, 8.520, 10635.847, 410.852, 52911.554 25/05/06,16:08:35,09,11,1, 11.9,1,1, 8.520, 10635.851, 410.858, 52911.534 25/05/06,16:08:35,10,11,1, 11.9,1,1, 8.520, 10635.846, 410.865, 52911.467 25/05/06,16:08:35,11,11,1, 11.9,1,1, 8.520, 10635.879, 410.885, 52911.506 25/05/06,16:08:35,12,11,1, 11.9,1,1, 8.520, 10635.878, 410.866, 52911.431 25/05/06,16:08:35,13,11,1, 11.9,1,1, 8.520, 10635.861, 410.899, 52911.551 25/05/06,16:08:35,14,11,1, 11.9,1,1, 8.520, 10635.873, 410.883, 52911.449 25/05/06,16:08:35,15,11,1, 11.9,1,1, 8.520, 10635.876, 410.883, 52911.519 25/05/06,16:08:35,16,11,1, 11.9,1,1, 8.520, 10635.857, 410.892, 52911.477 25/05/06,16:08:35,17,11,1, 11.9,1,1, 8.520, 10635.891, 410.909, 52911.562 25/05/06,16:08:35,18,11,1, 11.9,1,1, 8.520, 10635.880, 410.919, 52911.517 25/05/06,16:08:35,19,11,1, 11.9,1,1, 8.520, 10635.870, 410.919, 52911.536 25/05/06,16:08:36,00,10,1, 11.9,1,1, 8.525, 10635.866, 410.919, 52911.536 25/05/06,16:08:36,01,10,1, 11.9,1,1, 8.525, 10635.872, 410.933, 52911.524 25/05/06,16:08:36,02,10,1, 11.9,1,1, 8.525, 10635.906, 410.940, 52911.550 25/05/06,16:08:36,03,10,1, 11.9,1,1, 8.525, 10635.887, 410.933, 52911.513 25/05/06,16:08:36,04,10,1, 11.9,1,1, 8.525, 10635.912, 410.934, 52911.502 25/05/06,16:08:36,05,10,1, 11.9,1,1, 8.525, 10635.902, 410.949, 52911.522 25/05/06,16:08:36,06,10,1, 11.9,1,1, 8.525, 10635.883, 411.000, 52911.592 25/05/06,16:08:36,07,10,1, 11.9,1,1, 8.525, 10635.846, 410.966, 52911.686 25/05/06,16:08:36,08,10,1, 11.9,1,1, 8.525, 10635.891, 410.970, 52911.604 25/05/06,16:08:36,09,10,1, 11.9,1,1, 8.525, 10635.879, 410.976, 52911.586 25/05/06,16:08:36,10,10,1, 11.9,1,1, 8.525, 10635.914, 410.976, 52911.626 25/05/06,16:08:36,11,10,1, 11.9,1,1, 8.525, 10635.946, 410.973, 52911.401 25/05/06,16:08:36,12,10,1, 11.9,1,1, 8.525, 10635.946, 410.964, 52911.543 25/05/06,16:08:36,13,10,1, 11.9,1,1, 8.525, 10635.913, 410.985, 52911.519 25/05/06,16:08:36,14,10,1, 11.9,1,1, 8.525, 10635.932, 410.985, 52911.507 25/05/06,16:08:36,15,10,1, 11.9,1,1, 8.525, 10635.911, 411.014, 52911.632 25/05/06,16:08:36,16,10,1, 11.9,1,1, 8.525, 10635.949, 411.014, 52911.579 25/05/06,16:08:36,17,10,1, 11.9,1,1, 8.525, 10635.932, 411.035, 52911.550 25/05/06,16:08:36,18,10,1, 11.9,1,1, 8.525, 10635.914, 411.017, 52911.574 25/05/06,16:08:36,19,10,1, 11.9,1,1, 8.525, 10635.927, 411.043, 52911.583 25/05/06,16:08:37,00,10,1, 11.9,1,1, 8.523, 10635.924, 411.043, 52911.583 25/05/06,16:08:37,01,10,1, 11.9,1,1, 8.523, 10635.962, 411.039, 52911.562 25/05/06,16:08:37,02,10,1, 11.9,1,1, 8.523, 10635.944, 411.071, 52911.599 25/05/06,16:08:37,03,10,1, 11.9,1,1, 8.523, 10635.950, 411.077, 52911.615 25/05/06,16:08:37,04,10,1, 11.9,1,1, 8.523, 10635.957, 411.068, 52911.548 25/05/06,16:08:37,05,10,1, 11.9,1,1, 8.523, 10635.953, 411.095, 52911.669 25/05/06,16:08:37,06,10,1, 11.9,1,1, 8.523, 10635.955, 411.084, 52911.604 25/05/06,16:08:37,07,10,1, 11.9,1,1, 8.523, 10635.956, 411.082, 52911.522 25/05/06,16:08:37,08,10,1, 11.9,1,1, 8.523, 10635.981, 411.087, 52911.611 25/05/06,16:08:37,09,10,1, 11.9,1,1, 8.523, 10635.962, 411.093, 52911.605 25/05/06,16:08:37,10,10,1, 11.9,1,1, 8.523, 10635.949, 411.097, 52911.644 25/05/06,16:08:37,11,10,1, 11.9,1,1, 8.523, 10635.936, 411.101, 52911.592 25/05/06,16:08:37,12,10,1, 11.9,1,1, 8.523, 10635.981, 411.116, 52911.571 25/05/06,16:08:37,13,10,1, 11.9,1,1, 8.523, 10635.971, 411.106, 52911.636 25/05/06,16:08:37,14,10,1, 11.9,1,1, 8.523, 10635.980, 411.125, 52911.639 25/05/06,16:08:37,15,10,1, 11.9,1,1, 8.523, 10635.982, 411.127, 52911.666 25/05/06,16:08:37,16,10,1, 11.9,1,1, 8.523, 10635.951, 411.123, 52911.626 25/05/06,16:08:37,17,10,1, 11.9,1,1, 8.523, 10635.986, 411.117, 52911.564 25/05/06,16:08:37,18,10,1, 11.9,1,1, 8.523, 10635.989, 411.147, 52911.666 25/05/06,16:08:37,19,10,1, 11.9,1,1, 8.523, 10635.963, 411.146, 52911.671 25/05/06,16:08:38,00,11,1, 12.0,1,1, 8.524, 10635.958, 411.146, 52911.671 25/05/06,16:08:38,01,11,1, 12.0,1,1, 8.524, 10635.995, 411.174, 52911.658 25/05/06,16:08:38,02,11,1, 12.0,1,1, 8.524, 10636.006, 411.160, 52911.640 25/05/06,16:08:38,03,11,1, 12.0,1,1, 8.524, 10636.003, 411.169, 52911.676 25/05/06,16:08:38,04,11,1, 12.0,1,1, 8.524, 10635.996, 411.175, 52911.698 25/05/06,16:08:38,05,11,1, 12.0,1,1, 8.524, 10636.008, 411.202, 52911.636 25/05/06,16:08:38,06,11,1, 12.0,1,1, 8.524, 10636.025, 411.198, 52911.693 25/05/06,16:08:38,07,11,1, 12.0,1,1, 8.524, 10636.011, 411.198, 52911.609 25/05/06,16:08:38,08,11,1, 12.0,1,1, 8.524, 10636.012, 411.210, 52911.655 25/05/06,16:08:38,09,11,1, 12.0,1,1, 8.524, 10636.012, 411.201, 52911.643 25/05/06,16:08:38,10,11,1, 12.0,1,1, 8.524, 10636.009, 411.216, 52911.724 25/05/06,16:08:38,11,11,1, 12.0,1,1, 8.524, 10636.020, 411.192, 52911.660 25/05/06,16:08:38,12,11,1, 12.0,1,1, 8.524, 10636.003, 411.216, 52911.622 25/05/06,16:08:38,13,11,1, 12.0,1,1, 8.524, 10636.006, 411.212, 52911.751 25/05/06,16:08:38,14,11,1, 12.0,1,1, 8.524, 10636.030, 411.239, 52911.681 25/05/06,16:08:38,15,11,1, 12.0,1,1, 8.524, 10635.995, 411.237, 52911.714 25/05/06,16:08:38,16,11,1, 12.0,1,1, 8.524, 10636.028, 411.225, 52911.784 25/05/06,16:08:38,17,11,1, 12.0,1,1, 8.524, 10636.039, 411.283, 52911.692 25/05/06,16:08:38,18,11,1, 12.0,1,1, 8.524, 10636.023, 411.232, 52911.749 25/05/06,16:08:38,19,11,1, 12.0,1,1, 8.524, 10636.037, 411.262, 52911.730 25/05/06,16:08:39,00,10,1, 11.9,1,1, 8.518, 10636.033, 411.262, 52911.730 25/05/06,16:08:39,01,10,1, 11.9,1,1, 8.518, 10636.023, 411.263, 52911.662 25/05/06,16:08:39,02,10,1, 11.9,1,1, 8.518, 10636.056, 411.285, 52911.714 25/05/06,16:08:39,03,10,1, 11.9,1,1, 8.518, 10636.050, 411.280, 52911.719 25/05/06,16:08:39,04,10,1, 11.9,1,1, 8.518, 10636.049, 411.329, 52911.738 25/05/06,16:08:39,05,10,1, 11.9,1,1, 8.518, 10636.069, 411.280, 52911.725 25/05/06,16:08:39,06,10,1, 11.9,1,1, 8.518, 10636.042, 411.297, 52911.692 25/05/06,16:08:39,07,10,1, 11.9,1,1, 8.518, 10636.029, 411.319, 52911.738 25/05/06,16:08:39,08,10,1, 11.9,1,1, 8.518, 10636.025, 411.314, 52911.736 25/05/06,16:08:39,09,10,1, 11.9,1,1, 8.518, 10636.065, 411.320, 52911.706 25/05/06,16:08:39,10,10,1, 11.9,1,1, 8.518, 10636.048, 411.328, 52911.733 25/05/06,16:08:39,11,10,1, 11.9,1,1, 8.518, 10636.037, 411.315, 52911.770 25/05/06,16:08:39,12,10,1, 11.9,1,1, 8.518, 10636.046, 411.328, 52911.772 25/05/06,16:08:39,13,10,1, 11.9,1,1, 8.518, 10636.067, 411.344, 52911.748 25/05/06,16:08:39,14,10,1, 11.9,1,1, 8.518, 10636.077, 411.364, 52911.837 25/05/06,16:08:39,15,10,1, 11.9,1,1, 8.518, 10636.057, 411.364, 52911.761 25/05/06,16:08:39,16,10,1, 11.9,1,1, 8.518, 10636.078, 411.368, 52911.802 25/05/06,16:08:39,17,10,1, 11.9,1,1, 8.518, 10636.069, 411.368, 52911.760 25/05/06,16:08:39,18,10,1, 11.9,1,1, 8.518, 10636.063, 411.359, 52911.739 25/05/06,16:08:39,19,10,1, 11.9,1,1, 8.518, 10636.054, 411.392, 52911.825 25/05/06,16:08:40,00,10,1, 11.8,1,1, 8.530, 10636.050, 411.392, 52911.825 25/05/06,16:08:40,01,10,1, 11.8,1,1, 8.530, 10636.081, 411.379, 52911.802 25/05/06,16:08:40,02,10,1, 11.8,1,1, 8.530, 10636.084, 411.402, 52911.767 25/05/06,16:08:40,03,10,1, 11.8,1,1, 8.530, 10636.087, 411.402, 52911.788 25/05/06,16:08:40,04,10,1, 11.8,1,1, 8.530, 10636.055, 411.414, 52911.866 25/05/06,16:08:40,05,10,1, 11.8,1,1, 8.530, 10636.092, 411.430, 52911.796 25/05/06,16:08:40,06,10,1, 11.8,1,1, 8.530, 10636.090, 411.442, 52911.877 25/05/06,16:08:40,07,10,1, 11.8,1,1, 8.530, 10636.059, 411.448, 52911.864 25/05/06,16:08:40,08,10,1, 11.8,1,1, 8.530, 10636.083, 411.441, 52911.775 25/05/06,16:08:40,09,10,1, 11.8,1,1, 8.530, 10636.093, 411.468, 52911.834 25/05/06,16:08:40,10,10,1, 11.8,1,1, 8.530, 10636.085, 411.447, 52911.766 25/05/06,16:08:40,11,10,1, 11.8,1,1, 8.530, 10636.077, 411.467, 52911.841 25/05/06,16:08:40,12,10,1, 11.8,1,1, 8.530, 10636.085, 411.470, 52911.826 25/05/06,16:08:40,13,10,1, 11.8,1,1, 8.530, 10636.093, 411.472, 52911.849 25/05/06,16:08:40,14,10,1, 11.8,1,1, 8.530, 10636.091, 411.497, 52911.857 25/05/06,16:08:40,15,10,1, 11.8,1,1, 8.530, 10636.101, 411.492, 52911.844 25/05/06,16:08:40,16,10,1, 11.8,1,1, 8.530, 10636.086, 411.497, 52911.851 25/05/06,16:08:40,17,10,1, 11.8,1,1, 8.530, 10636.125, 411.517, 52911.858 25/05/06,16:08:40,18,10,1, 11.8,1,1, 8.530, 10636.095, 411.527, 52911.851 25/05/06,16:08:40,19,10,1, 11.8,1,1, 8.530, 10636.090, 411.532, 52911.832 25/05/06,16:08:41,00,10,1, 11.9,1,1, 8.520, 10636.083, 411.532, 52911.832 25/05/06,16:08:41,01,10,1, 11.9,1,1, 8.520, 10636.081, 411.511, 52911.884 25/05/06,16:08:41,02,10,1, 11.9,1,1, 8.520, 10636.109, 411.534, 52911.874 25/05/06,16:08:41,03,10,1, 11.9,1,1, 8.520, 10636.112, 411.541, 52911.872 25/05/06,16:08:41,04,10,1, 11.9,1,1, 8.520, 10636.098, 411.551, 52911.884 25/05/06,16:08:41,05,10,1, 11.9,1,1, 8.520, 10636.096, 411.533, 52911.861 25/05/06,16:08:41,06,10,1, 11.9,1,1, 8.520, 10636.093, 411.569, 52911.902 25/05/06,16:08:41,07,10,1, 11.9,1,1, 8.520, 10636.105, 411.561, 52911.908 25/05/06,16:08:41,08,10,1, 11.9,1,1, 8.520, 10636.108, 411.572, 52911.866 25/05/06,16:08:41,09,10,1, 11.9,1,1, 8.520, 10636.114, 411.596, 52911.901 25/05/06,16:08:41,10,10,1, 11.9,1,1, 8.520, 10636.132, 411.588, 52911.896 25/05/06,16:08:41,11,10,1, 11.9,1,1, 8.520, 10636.136, 411.590, 52911.911 25/05/06,16:08:41,12,10,1, 11.9,1,1, 8.520, 10636.101, 411.618, 52911.945 25/05/06,16:08:41,13,10,1, 11.9,1,1, 8.520, 10636.102, 411.579, 52911.846 25/05/06,16:08:41,14,10,1, 11.9,1,1, 8.520, 10636.123, 411.602, 52911.891 25/05/06,16:08:41,15,10,1, 11.9,1,1, 8.520, 10636.108, 411.602, 52911.981 25/05/06,16:08:41,16,10,1, 11.9,1,1, 8.520, 10636.092, 411.616, 52912.004 25/05/06,16:08:41,17,10,1, 11.9,1,1, 8.520, 10636.113, 411.601, 52911.884 25/05/06,16:08:41,18,10,1, 11.9,1,1, 8.520, 10636.106, 411.625, 52911.985 25/05/06,16:08:41,19,10,1, 11.9,1,1, 8.520, 10636.117, 411.608, 52911.970 25/05/06,16:08:42,00,09,1, 11.8,1,1, 8.526, 10636.116, 411.608, 52911.970 25/05/06,16:08:42,01,09,1, 11.8,1,1, 8.526, 10636.123, 411.646, 52912.027 25/05/06,16:08:42,02,09,1, 11.8,1,1, 8.526, 10636.092, 411.620, 52912.025 25/05/06,16:08:42,03,09,1, 11.8,1,1, 8.526, 10636.105, 411.637, 52911.996 25/05/06,16:08:42,04,09,1, 11.8,1,1, 8.526, 10636.108, 411.651, 52912.006 25/05/06,16:08:42,05,09,1, 11.8,1,1, 8.526, 10636.106, 411.664, 52911.950 25/05/06,16:08:42,06,09,1, 11.8,1,1, 8.526, 10636.087, 411.674, 52911.952 25/05/06,16:08:42,07,09,1, 11.8,1,1, 8.526, 10636.119, 411.658, 52911.919 25/05/06,16:08:42,08,09,1, 11.8,1,1, 8.526, 10636.110, 411.679, 52911.941 25/05/06,16:08:42,09,09,1, 11.8,1,1, 8.526, 10636.116, 411.711, 52912.006 25/05/06,16:08:42,10,09,1, 11.8,1,1, 8.526, 10636.077, 411.698, 52911.946 25/05/06,16:08:42,11,09,1, 11.8,1,1, 8.526, 10636.084, 411.714, 52911.984 25/05/06,16:08:42,12,09,1, 11.8,1,1, 8.526, 10636.086, 411.702, 52911.923 25/05/06,16:08:42,13,09,1, 11.8,1,1, 8.526, 10636.118, 411.705, 52912.034 25/05/06,16:08:42,14,09,1, 11.8,1,1, 8.526, 10636.151, 411.698, 52911.965 25/05/06,16:08:42,15,09,1, 11.8,1,1, 8.526, 10636.115, 411.713, 52911.989 25/05/06,16:08:42,16,09,1, 11.8,1,1, 8.526, 10636.119, 411.752, 52911.976 25/05/06,16:08:42,17,09,1, 11.8,1,1, 8.526, 10636.110, 411.728, 52912.040 25/05/06,16:08:42,18,09,1, 11.8,1,1, 8.526, 10636.088, 411.756, 52912.016 25/05/06,16:08:42,19,09,1, 11.8,1,1, 8.526, 10636.122, 411.738, 52912.014 25/05/06,16:08:43,00,10,1, 11.9,1,1, 8.519, 10636.116, 411.738, 52912.014 25/05/06,16:08:43,01,10,1, 11.9,1,1, 8.519, 10636.104, 411.764, 52912.054 25/05/06,16:08:43,02,10,1, 11.9,1,1, 8.519, 10636.102, 411.761, 52912.043 25/05/06,16:08:43,03,10,1, 11.9,1,1, 8.519, 10636.141, 411.777, 52912.065 25/05/06,16:08:43,04,10,1, 11.9,1,1, 8.519, 10636.096, 411.771, 52912.081 25/05/06,16:08:43,05,10,1, 11.9,1,1, 8.519, 10636.103, 411.768, 52912.020 25/05/06,16:08:43,06,10,1, 11.9,1,1, 8.519, 10636.114, 411.773, 52911.996 25/05/06,16:08:43,07,10,1, 11.9,1,1, 8.519, 10636.094, 411.799, 52912.053 25/05/06,16:08:43,08,10,1, 11.9,1,1, 8.519, 10636.117, 411.798, 52912.068 25/05/06,16:08:43,09,10,1, 11.9,1,1, 8.519, 10636.103, 411.783, 52912.091 25/05/06,16:08:43,10,10,1, 11.9,1,1, 8.519, 10636.113, 411.822, 52912.072 25/05/06,16:08:43,11,10,1, 11.9,1,1, 8.519, 10636.117, 411.807, 52912.060 25/05/06,16:08:43,12,10,1, 11.9,1,1, 8.519, 10636.113, 411.820, 52911.987 25/05/06,16:08:43,13,10,1, 11.9,1,1, 8.519, 10636.114, 411.810, 52912.009 25/05/06,16:08:43,14,10,1, 11.9,1,1, 8.519, 10636.127, 411.818, 52912.074 25/05/06,16:08:43,15,10,1, 11.9,1,1, 8.519, 10636.139, 411.842, 52912.072 25/05/06,16:08:43,16,10,1, 11.9,1,1, 8.519, 10636.106, 411.825, 52912.041 25/05/06,16:08:43,17,10,1, 11.9,1,1, 8.519, 10636.095, 411.868, 52912.073 25/05/06,16:08:43,18,10,1, 11.9,1,1, 8.519, 10636.119, 411.862, 52912.093 25/05/06,16:08:43,19,10,1, 11.9,1,1, 8.519, 10636.128, 411.860, 52912.108 25/05/06,16:08:44,00,10,1, 11.9,1,1, 8.527, 10636.125, 411.860, 52912.108 25/05/06,16:08:44,01,10,1, 11.9,1,1, 8.527, 10636.134, 411.866, 52912.158 25/05/06,16:08:44,02,10,1, 11.9,1,1, 8.527, 10636.126, 411.864, 52912.130 25/05/06,16:08:44,03,10,1, 11.9,1,1, 8.527, 10636.095, 411.885, 52912.162 25/05/06,16:08:44,04,10,1, 11.9,1,1, 8.527, 10636.133, 411.859, 52912.075 25/05/06,16:08:44,05,10,1, 11.9,1,1, 8.527, 10636.128, 411.884, 52912.093 25/05/06,16:08:44,06,10,1, 11.9,1,1, 8.527, 10636.108, 411.891, 52912.132 25/05/06,16:08:44,07,10,1, 11.9,1,1, 8.527, 10636.115, 411.874, 52912.100 25/05/06,16:08:44,08,10,1, 11.9,1,1, 8.527, 10636.105, 411.887, 52912.055 25/05/06,16:08:44,09,10,1, 11.9,1,1, 8.527, 10636.131, 411.904, 52912.059 25/05/06,16:08:44,10,10,1, 11.9,1,1, 8.527, 10636.103, 411.907, 52912.128 25/05/06,16:08:44,11,10,1, 11.9,1,1, 8.527, 10636.110, 411.910, 52912.075 25/05/06,16:08:44,12,10,1, 11.9,1,1, 8.527, 10636.091, 411.916, 52912.074 25/05/06,16:08:44,13,10,1, 11.9,1,1, 8.527, 10636.106, 411.913, 52912.098 25/05/06,16:08:44,14,10,1, 11.9,1,1, 8.527, 10636.116, 411.932, 52912.165 25/05/06,16:08:44,15,10,1, 11.9,1,1, 8.527, 10636.088, 411.928, 52912.145 25/05/06,16:08:44,16,10,1, 11.9,1,1, 8.527, 10636.094, 411.936, 52912.141 25/05/06,16:08:44,17,10,1, 11.9,1,1, 8.527, 10636.090, 411.942, 52912.126 25/05/06,16:08:44,18,10,1, 11.9,1,1, 8.527, 10636.107, 411.933, 52912.133 25/05/06,16:08:44,19,10,1, 11.9,1,1, 8.527, 10636.115, 411.955, 52912.100 25/05/06,16:08:45,00,10,1, 11.9,1,1, 8.526, 10636.108, 411.955, 52912.100 25/05/06,16:08:45,01,10,1, 11.9,1,1, 8.526, 10636.074, 411.982, 52912.215 25/05/06,16:08:45,02,10,1, 11.9,1,1, 8.526, 10636.120, 411.976, 52912.204 25/05/06,16:08:45,03,10,1, 11.9,1,1, 8.526, 10636.141, 411.966, 52912.267 25/05/06,16:08:45,04,10,1, 11.9,1,1, 8.526, 10636.100, 411.978, 52912.134 25/05/06,16:08:45,05,10,1, 11.9,1,1, 8.526, 10636.087, 411.992, 52912.169 25/05/06,16:08:45,06,10,1, 11.9,1,1, 8.526, 10636.098, 412.005, 52912.234 25/05/06,16:08:45,07,10,1, 11.9,1,1, 8.526, 10636.081, 412.003, 52912.196 25/05/06,16:08:45,08,10,1, 11.9,1,1, 8.526, 10636.106, 412.031, 52912.439 25/05/06,16:08:45,09,10,1, 11.9,1,1, 8.526, 10636.099, 412.004, 52912.263 25/05/06,16:08:45,10,10,1, 11.9,1,1, 8.526, 10636.105, 412.013, 52912.216 25/05/06,16:08:45,11,10,1, 11.9,1,1, 8.526, 10636.094, 412.022, 52912.190 25/05/06,16:08:45,12,10,1, 11.9,1,1, 8.526, 10636.094, 412.011, 52912.249 25/05/06,16:08:45,13,10,1, 11.9,1,1, 8.526, 10636.084, 412.033, 52912.170 25/05/06,16:08:45,14,10,1, 11.9,1,1, 8.526, 10636.099, 412.014, 52912.261 25/05/06,16:08:45,15,10,1, 11.9,1,1, 8.526, 10636.083, 412.047, 52912.298 25/05/06,16:08:45,16,10,1, 11.9,1,1, 8.526, 10636.107, 412.060, 52912.277 25/05/06,16:08:45,17,10,1, 11.9,1,1, 8.526, 10636.089, 412.032, 52912.187 25/05/06,16:08:45,18,10,1, 11.9,1,1, 8.526, 10636.102, 412.053, 52912.221 25/05/06,16:08:45,19,10,1, 11.9,1,1, 8.526, 10636.108, 412.045, 52912.139 25/05/06,16:08:46,00,10,1, 11.9,1,1, 8.527, 10636.108, 412.045, 52912.139 25/05/06,16:08:46,01,10,1, 11.9,1,1, 8.527, 10636.091, 412.084, 52912.304 25/05/06,16:08:46,02,10,1, 11.9,1,1, 8.527, 10636.092, 412.046, 52912.188 25/05/06,16:08:46,03,10,1, 11.9,1,1, 8.527, 10636.073, 412.099, 52912.245 25/05/06,16:08:46,04,10,1, 11.9,1,1, 8.527, 10636.089, 412.088, 52912.291 25/05/06,16:08:46,05,10,1, 11.9,1,1, 8.527, 10636.081, 412.089, 52912.252 25/05/06,16:08:46,06,10,1, 11.9,1,1, 8.527, 10636.087, 412.102, 52912.208 25/05/06,16:08:46,07,10,1, 11.9,1,1, 8.527, 10636.053, 412.110, 52912.295 25/05/06,16:08:46,08,10,1, 11.9,1,1, 8.527, 10636.065, 412.081, 52912.249 25/05/06,16:08:46,09,10,1, 11.9,1,1, 8.527, 10636.076, 412.102, 52912.199 25/05/06,16:08:46,10,10,1, 11.9,1,1, 8.527, 10636.071, 412.128, 52912.219 25/05/06,16:08:46,11,10,1, 11.9,1,1, 8.527, 10636.080, 412.103, 52912.271 25/05/06,16:08:46,12,10,1, 11.9,1,1, 8.527, 10636.092, 412.122, 52912.238 25/05/06,16:08:46,13,10,1, 11.9,1,1, 8.527, 10636.088, 412.126, 52912.278 25/05/06,16:08:46,14,10,1, 11.9,1,1, 8.527, 10636.073, 412.139, 52912.348 25/05/06,16:08:46,15,10,1, 11.9,1,1, 8.527, 10636.048, 412.160, 52912.334 25/05/06,16:08:46,16,10,1, 11.9,1,1, 8.527, 10636.056, 412.174, 52912.327 25/05/06,16:08:46,17,10,1, 11.9,1,1, 8.527, 10636.067, 412.177, 52912.312 25/05/06,16:08:46,18,10,1, 11.9,1,1, 8.527, 10636.047, 412.139, 52912.255 25/05/06,16:08:46,19,10,1, 11.9,1,1, 8.527, 10636.041, 412.160, 52912.319 25/05/06,16:08:47,00,09,1, 12.0,1,1, 8.523, 10636.041, 412.160, 52912.319 25/05/06,16:08:47,01,09,1, 12.0,1,1, 8.523, 10636.040, 412.188, 52912.330 25/05/06,16:08:47,02,09,1, 12.0,1,1, 8.523, 10636.037, 412.175, 52912.289 25/05/06,16:08:47,03,09,1, 12.0,1,1, 8.523, 10636.060, 412.193, 52912.382 25/05/06,16:08:47,04,09,1, 12.0,1,1, 8.523, 10636.045, 412.181, 52912.248 25/05/06,16:08:47,05,09,1, 12.0,1,1, 8.523, 10636.029, 412.188, 52912.320 25/05/06,16:08:47,06,09,1, 12.0,1,1, 8.523, 10636.043, 412.178, 52912.301 25/05/06,16:08:47,07,09,1, 12.0,1,1, 8.523, 10636.057, 412.213, 52912.252 25/05/06,16:08:47,08,09,1, 12.0,1,1, 8.523, 10636.037, 412.220, 52912.306 25/05/06,16:08:47,09,09,1, 12.0,1,1, 8.523, 10636.020, 412.217, 52912.371 25/05/06,16:08:47,10,09,1, 12.0,1,1, 8.523, 10636.033, 412.204, 52912.320 25/05/06,16:08:47,11,09,1, 12.0,1,1, 8.523, 10636.028, 412.221, 52912.334 25/05/06,16:08:47,12,09,1, 12.0,1,1, 8.523, 10636.028, 412.212, 52912.382 25/05/06,16:08:47,13,09,1, 12.0,1,1, 8.523, 10636.013, 412.223, 52912.339 25/05/06,16:08:47,14,09,1, 12.0,1,1, 8.523, 10636.026, 412.241, 52912.391 25/05/06,16:08:47,15,09,1, 12.0,1,1, 8.523, 10636.030, 412.235, 52912.332 25/05/06,16:08:47,16,09,1, 12.0,1,1, 8.523, 10636.011, 412.256, 52912.292 25/05/06,16:08:47,17,09,1, 12.0,1,1, 8.523, 10636.007, 412.275, 52912.417 25/05/06,16:08:47,18,09,1, 12.0,1,1, 8.523, 10636.006, 412.271, 52912.316 25/05/06,16:08:47,19,09,1, 12.0,1,1, 8.523, 10636.001, 412.259, 52912.306 25/05/06,16:08:48,00,10,1, 11.9,1,1, 8.517, 10635.999, 412.259, 52912.306 25/05/06,16:08:48,01,10,1, 11.9,1,1, 8.517, 10636.003, 412.297, 52912.439 25/05/06,16:08:48,02,10,1, 11.9,1,1, 8.517, 10635.997, 412.294, 52912.352 25/05/06,16:08:48,03,10,1, 11.9,1,1, 8.517, 10635.981, 412.272, 52912.420 25/05/06,16:08:48,04,10,1, 11.9,1,1, 8.517, 10636.009, 412.279, 52912.412 25/05/06,16:08:48,05,10,1, 11.9,1,1, 8.517, 10635.990, 412.316, 52912.368 25/05/06,16:08:48,06,10,1, 11.9,1,1, 8.517, 10635.987, 412.287, 52912.380 25/05/06,16:08:48,07,10,1, 11.9,1,1, 8.517, 10635.997, 412.295, 52912.375 25/05/06,16:08:48,08,10,1, 11.9,1,1, 8.517, 10635.966, 412.303, 52912.388 25/05/06,16:08:48,09,10,1, 11.9,1,1, 8.517, 10635.972, 412.302, 52912.325 25/05/06,16:08:48,10,10,1, 11.9,1,1, 8.517, 10635.982, 412.303, 52912.366 25/05/06,16:08:48,11,10,1, 11.9,1,1, 8.517, 10636.015, 412.330, 52912.404 25/05/06,16:08:48,12,10,1, 11.9,1,1, 8.517, 10635.971, 412.329, 52912.369 25/05/06,16:08:48,13,10,1, 11.9,1,1, 8.517, 10635.988, 412.315, 52912.427 25/05/06,16:08:48,14,10,1, 11.9,1,1, 8.517, 10635.974, 412.354, 52912.451 25/05/06,16:08:48,15,10,1, 11.9,1,1, 8.517, 10635.975, 412.323, 52912.365 25/05/06,16:08:48,16,10,1, 11.9,1,1, 8.517, 10635.957, 412.318, 52912.436 25/05/06,16:08:48,17,10,1, 11.9,1,1, 8.517, 10635.983, 412.340, 52912.401 25/05/06,16:08:48,18,10,1, 11.9,1,1, 8.517, 10635.982, 412.359, 52912.481 25/05/06,16:08:48,19,10,1, 11.9,1,1, 8.517, 10635.964, 412.367, 52912.436 25/05/06,16:08:49,00,09,1, 11.9,1,1, 8.527, 10635.958, 412.367, 52912.436 25/05/06,16:08:49,01,09,1, 11.9,1,1, 8.527, 10635.964, 412.344, 52912.420 25/05/06,16:08:49,02,09,1, 11.9,1,1, 8.527, 10635.951, 412.369, 52912.482 25/05/06,16:08:49,03,09,1, 11.9,1,1, 8.527, 10635.952, 412.383, 52912.413 25/05/06,16:08:49,04,09,1, 11.9,1,1, 8.527, 10635.958, 412.366, 52912.451 25/05/06,16:08:49,05,09,1, 11.9,1,1, 8.527, 10635.976, 412.380, 52912.486 25/05/06,16:08:49,06,09,1, 11.9,1,1, 8.527, 10635.964, 412.350, 52912.453 25/05/06,16:08:49,07,09,1, 11.9,1,1, 8.527, 10635.935, 412.354, 52912.481 25/05/06,16:08:49,08,09,1, 11.9,1,1, 8.527, 10635.949, 412.364, 52912.455 25/05/06,16:08:49,09,09,1, 11.9,1,1, 8.527, 10635.941, 412.376, 52912.490 25/05/06,16:08:49,10,09,1, 11.9,1,1, 8.527, 10635.938, 412.398, 52912.450 25/05/06,16:08:49,11,09,1, 11.9,1,1, 8.527, 10635.941, 412.384, 52912.496 25/05/06,16:08:49,12,09,1, 11.9,1,1, 8.527, 10635.936, 412.419, 52912.505 25/05/06,16:08:49,13,09,1, 11.9,1,1, 8.527, 10635.924, 412.404, 52912.479 25/05/06,16:08:49,14,09,1, 11.9,1,1, 8.527, 10635.940, 412.427, 52912.506 25/05/06,16:08:49,15,09,1, 11.9,1,1, 8.527, 10635.944, 412.390, 52912.535 25/05/06,16:08:49,16,09,1, 11.9,1,1, 8.527, 10635.950, 412.435, 52912.478 25/05/06,16:08:49,17,09,1, 11.9,1,1, 8.527, 10635.947, 412.424, 52912.498 25/05/06,16:08:49,18,09,1, 11.9,1,1, 8.527, 10635.938, 412.396, 52912.496 25/05/06,16:08:49,19,09,1, 11.9,1,1, 8.527, 10635.924, 412.427, 52912.525 25/05/06,16:08:50,00,09,1, 11.9,1,1, 8.526, 10635.924, 412.427, 52912.525 25/05/06,16:08:50,01,09,1, 11.9,1,1, 8.526, 10635.908, 412.448, 52912.547 25/05/06,16:08:50,02,09,1, 11.9,1,1, 8.526, 10635.913, 412.449, 52912.500 25/05/06,16:08:50,03,09,1, 11.9,1,1, 8.526, 10635.907, 412.457, 52912.591 25/05/06,16:08:50,04,09,1, 11.9,1,1, 8.526, 10635.913, 412.470, 52912.547 25/05/06,16:08:50,05,09,1, 11.9,1,1, 8.526, 10635.898, 412.452, 52912.524 25/05/06,16:08:50,06,09,1, 11.9,1,1, 8.526, 10635.913, 412.472, 52912.514 25/05/06,16:08:50,07,09,1, 11.9,1,1, 8.526, 10635.912, 412.480, 52912.577 25/05/06,16:08:50,08,09,1, 11.9,1,1, 8.526, 10635.925, 412.480, 52912.457 25/05/06,16:08:50,09,09,1, 11.9,1,1, 8.526, 10635.906, 412.462, 52912.566 25/05/06,16:08:50,10,09,1, 11.9,1,1, 8.526, 10635.902, 412.471, 52912.583 25/05/06,16:08:50,11,09,1, 11.9,1,1, 8.526, 10635.914, 412.494, 52912.574 25/05/06,16:08:50,12,09,1, 11.9,1,1, 8.526, 10635.928, 412.488, 52912.500 25/05/06,16:08:50,13,09,1, 11.9,1,1, 8.526, 10635.876, 412.491, 52912.559 25/05/06,16:08:50,14,09,1, 11.9,1,1, 8.526, 10635.886, 412.499, 52912.547 25/05/06,16:08:50,15,09,1, 11.9,1,1, 8.526, 10635.861, 412.483, 52912.539 25/05/06,16:08:50,16,09,1, 11.9,1,1, 8.526, 10635.898, 412.494, 52912.539 25/05/06,16:08:50,17,09,1, 11.9,1,1, 8.526, 10635.887, 412.496, 52912.581 25/05/06,16:08:50,18,09,1, 11.9,1,1, 8.526, 10635.878, 412.516, 52912.601 25/05/06,16:08:50,19,09,1, 11.9,1,1, 8.526, 10635.907, 412.503, 52912.539 25/05/06,16:08:51,00,09,1, 11.9,1,1, 8.524, 10635.899, 412.503, 52912.539 25/05/06,16:08:51,01,09,1, 11.9,1,1, 8.524, 10635.879, 412.534, 52912.613 25/05/06,16:08:51,02,09,1, 11.9,1,1, 8.524, 10635.878, 412.508, 52912.600 25/05/06,16:08:51,03,09,1, 11.9,1,1, 8.524, 10635.888, 412.542, 52912.663 25/05/06,16:08:51,04,09,1, 11.9,1,1, 8.524, 10635.898, 412.526, 52912.566 25/05/06,16:08:51,05,09,1, 11.9,1,1, 8.524, 10635.871, 412.561, 52912.594 25/05/06,16:08:51,06,09,1, 11.9,1,1, 8.524, 10635.846, 412.529, 52912.571 25/05/06,16:08:51,07,09,1, 11.9,1,1, 8.524, 10635.879, 412.563, 52912.572 25/05/06,16:08:51,08,09,1, 11.9,1,1, 8.524, 10635.889, 412.537, 52912.560 25/05/06,16:08:51,09,09,1, 11.9,1,1, 8.524, 10635.859, 412.548, 52912.615 25/05/06,16:08:51,10,09,1, 11.9,1,1, 8.524, 10635.841, 412.542, 52912.608 25/05/06,16:08:51,11,09,1, 11.9,1,1, 8.524, 10635.847, 412.553, 52912.648 25/05/06,16:08:51,12,09,1, 11.9,1,1, 8.524, 10635.862, 412.559, 52912.630 25/05/06,16:08:51,13,09,1, 11.9,1,1, 8.524, 10635.857, 412.563, 52912.512 25/05/06,16:08:51,14,09,1, 11.9,1,1, 8.524, 10635.894, 412.562, 52912.556 25/05/06,16:08:51,15,09,1, 11.9,1,1, 8.524, 10635.871, 412.547, 52912.556 25/05/06,16:08:51,16,09,1, 11.9,1,1, 8.524, 10635.836, 412.562, 52912.572 25/05/06,16:08:51,17,09,1, 11.9,1,1, 8.524, 10635.877, 412.580, 52912.594 25/05/06,16:08:51,18,09,1, 11.9,1,1, 8.524, 10635.857, 412.560, 52912.566 25/05/06,16:08:51,19,09,1, 11.9,1,1, 8.524, 10635.873, 412.581, 52912.666 25/05/06,16:08:52,00,09,1, 11.9,1,1, 8.526, 10635.866, 412.581, 52912.666 25/05/06,16:08:52,01,09,1, 11.9,1,1, 8.526, 10635.854, 412.581, 52912.595 25/05/06,16:08:52,02,09,1, 11.9,1,1, 8.526, 10635.857, 412.596, 52912.627 25/05/06,16:08:52,03,09,1, 11.9,1,1, 8.526, 10635.846, 412.616, 52912.635 25/05/06,16:08:52,04,09,1, 11.9,1,1, 8.526, 10635.849, 412.602, 52912.628 25/05/06,16:08:52,05,09,1, 11.9,1,1, 8.526, 10635.855, 412.606, 52912.675 25/05/06,16:08:52,06,09,1, 11.9,1,1, 8.526, 10635.866, 412.614, 52912.667 25/05/06,16:08:52,07,09,1, 11.9,1,1, 8.526, 10635.867, 412.577, 52912.634 25/05/06,16:08:52,08,09,1, 11.9,1,1, 8.526, 10635.842, 412.626, 52912.618 25/05/06,16:08:52,09,09,1, 11.9,1,1, 8.526, 10635.858, 412.603, 52912.670 25/05/06,16:08:52,10,09,1, 11.9,1,1, 8.526, 10635.833, 412.616, 52912.655 25/05/06,16:08:52,11,09,1, 11.9,1,1, 8.526, 10635.832, 412.626, 52912.592 25/05/06,16:08:52,12,09,1, 11.9,1,1, 8.526, 10635.872, 412.629, 52912.680 25/05/06,16:08:52,13,09,1, 11.9,1,1, 8.526, 10635.840, 412.635, 52912.648 25/05/06,16:08:52,14,09,1, 11.9,1,1, 8.526, 10635.851, 412.646, 52912.650 25/05/06,16:08:52,15,09,1, 11.9,1,1, 8.526, 10635.835, 412.639, 52912.677 25/05/06,16:08:52,16,09,1, 11.9,1,1, 8.526, 10635.843, 412.634, 52912.616 25/05/06,16:08:52,17,09,1, 11.9,1,1, 8.526, 10635.858, 412.650, 52912.697 25/05/06,16:08:52,18,09,1, 11.9,1,1, 8.526, 10635.810, 412.628, 52912.695 25/05/06,16:08:52,19,09,1, 11.9,1,1, 8.526, 10635.818, 412.639, 52912.667 25/05/06,16:08:53,00,09,1, 11.9,1,1, 8.526, 10635.816, 412.639, 52912.667 25/05/06,16:08:53,01,09,1, 11.9,1,1, 8.526, 10635.812, 412.661, 52912.613 25/05/06,16:08:53,02,09,1, 11.9,1,1, 8.526, 10635.837, 412.628, 52912.674 25/05/06,16:08:53,03,09,1, 11.9,1,1, 8.526, 10635.820, 412.640, 52912.625 25/05/06,16:08:53,04,09,1, 11.9,1,1, 8.526, 10635.828, 412.641, 52912.633 25/05/06,16:08:53,05,09,1, 11.9,1,1, 8.526, 10635.833, 412.630, 52912.653 25/05/06,16:08:53,06,09,1, 11.9,1,1, 8.526, 10635.806, 412.660, 52912.753 25/05/06,16:08:53,07,09,1, 11.9,1,1, 8.526, 10635.810, 412.651, 52912.654 25/05/06,16:08:53,08,09,1, 11.9,1,1, 8.526, 10635.793, 412.653, 52912.693 25/05/06,16:08:53,09,09,1, 11.9,1,1, 8.526, 10635.797, 412.662, 52912.692 25/05/06,16:08:53,10,09,1, 11.9,1,1, 8.526, 10635.807, 412.658, 52912.693 25/05/06,16:08:53,11,09,1, 11.9,1,1, 8.526, 10635.802, 412.654, 52912.679 25/05/06,16:08:53,12,09,1, 11.9,1,1, 8.526, 10635.797, 412.661, 52912.719 25/05/06,16:08:53,13,09,1, 11.9,1,1, 8.526, 10635.789, 412.660, 52912.760 25/05/06,16:08:53,14,09,1, 11.9,1,1, 8.526, 10635.800, 412.670, 52912.682 25/05/06,16:08:53,15,09,1, 11.9,1,1, 8.526, 10635.811, 412.684, 52912.734 25/05/06,16:08:53,16,09,1, 11.9,1,1, 8.526, 10635.780, 412.682, 52912.502 25/05/06,16:08:53,17,09,1, 11.9,1,1, 8.526, 10635.784, 412.666, 52912.734 25/05/06,16:08:53,18,09,1, 11.9,1,1, 8.526, 10635.802, 412.692, 52912.711 25/05/06,16:08:53,19,09,1, 11.9,1,1, 8.526, 10635.776, 412.683, 52912.697 25/05/06,16:08:54,00,09,1, 11.9,1,1, 8.523, 10635.774, 412.683, 52912.697 25/05/06,16:08:54,01,09,1, 11.9,1,1, 8.523, 10635.791, 412.689, 52912.774 25/05/06,16:08:54,02,09,1, 11.9,1,1, 8.523, 10635.757, 412.689, 52912.756 25/05/06,16:08:54,03,09,1, 11.9,1,1, 8.523, 10635.782, 412.687, 52912.703 25/05/06,16:08:54,04,09,1, 11.9,1,1, 8.523, 10635.787, 412.687, 52912.732 25/05/06,16:08:54,05,09,1, 11.9,1,1, 8.523, 10635.783, 412.686, 52912.760 25/05/06,16:08:54,06,09,1, 11.9,1,1, 8.523, 10635.803, 412.682, 52912.785 25/05/06,16:08:54,07,09,1, 11.9,1,1, 8.523, 10635.793, 412.683, 52912.780 25/05/06,16:08:54,08,09,1, 11.9,1,1, 8.523, 10635.753, 412.683, 52912.774 25/05/06,16:08:54,09,09,1, 11.9,1,1, 8.523, 10635.756, 412.682, 52912.786 25/05/06,16:08:54,10,09,1, 11.9,1,1, 8.523, 10635.775, 412.692, 52912.847 25/05/06,16:08:54,11,09,1, 11.9,1,1, 8.523, 10635.771, 412.707, 52912.736 25/05/06,16:08:54,12,09,1, 11.9,1,1, 8.523, 10635.760, 412.707, 52912.716 25/05/06,16:08:54,13,09,1, 11.9,1,1, 8.523, 10635.781, 412.697, 52912.684 25/05/06,16:08:54,14,09,1, 11.9,1,1, 8.523, 10635.748, 412.703, 52912.877 25/05/06,16:08:54,15,09,1, 11.9,1,1, 8.523, 10635.753, 412.706, 52912.827 25/05/06,16:08:54,16,09,1, 11.9,1,1, 8.523, 10635.774, 412.705, 52912.810 25/05/06,16:08:54,17,09,1, 11.9,1,1, 8.523, 10635.767, 412.714, 52912.836 25/05/06,16:08:54,18,09,1, 11.9,1,1, 8.523, 10635.748, 412.722, 52912.707 25/05/06,16:08:54,19,09,1, 11.9,1,1, 8.523, 10635.780, 412.702, 52912.844 25/05/06,16:08:55,00,09,1, 11.9,1,1, 8.526, 10635.774, 412.702, 52912.844 25/05/06,16:08:55,01,09,1, 11.9,1,1, 8.526, 10635.721, 412.716, 52912.755 25/05/06,16:08:55,02,09,1, 11.9,1,1, 8.526, 10635.725, 412.724, 52912.823 25/05/06,16:08:55,03,09,1, 11.9,1,1, 8.526, 10635.742, 412.718, 52912.791 25/05/06,16:08:55,04,09,1, 11.9,1,1, 8.526, 10635.749, 412.705, 52912.757 25/05/06,16:08:55,05,09,1, 11.9,1,1, 8.526, 10635.743, 412.728, 52912.763 25/05/06,16:08:55,06,09,1, 11.9,1,1, 8.526, 10635.731, 412.723, 52912.791 25/05/06,16:08:55,07,09,1, 11.9,1,1, 8.526, 10635.733, 412.705, 52912.764 25/05/06,16:08:55,08,09,1, 11.9,1,1, 8.526, 10635.735, 412.721, 52912.753 25/05/06,16:08:55,09,09,1, 11.9,1,1, 8.526, 10635.740, 412.742, 52912.792 25/05/06,16:08:55,10,09,1, 11.9,1,1, 8.526, 10635.722, 412.738, 52912.826 25/05/06,16:08:55,11,09,1, 11.9,1,1, 8.526, 10635.715, 412.745, 52912.892 25/05/06,16:08:55,12,09,1, 11.9,1,1, 8.526, 10635.732, 412.730, 52912.801 25/05/06,16:08:55,13,09,1, 11.9,1,1, 8.526, 10635.728, 412.741, 52912.835 25/05/06,16:08:55,14,09,1, 11.9,1,1, 8.526, 10635.734, 412.741, 52912.843 25/05/06,16:08:55,15,09,1, 11.9,1,1, 8.526, 10635.750, 412.752, 52912.888 25/05/06,16:08:55,16,09,1, 11.9,1,1, 8.526, 10635.749, 412.743, 52912.865 25/05/06,16:08:55,17,09,1, 11.9,1,1, 8.526, 10635.726, 412.774, 52912.810 25/05/06,16:08:55,18,09,1, 11.9,1,1, 8.526, 10635.750, 412.744, 52912.866 25/05/06,16:08:55,19,09,1, 11.9,1,1, 8.526, 10635.736, 412.753, 52912.897 25/05/06,16:08:56,00,10,1, 11.9,1,1, 8.527, 10635.732, 412.753, 52912.897 25/05/06,16:08:56,01,10,1, 11.9,1,1, 8.527, 10635.711, 412.762, 52912.845 25/05/06,16:08:56,02,10,1, 11.9,1,1, 8.527, 10635.726, 412.754, 52912.829 25/05/06,16:08:56,03,10,1, 11.9,1,1, 8.527, 10635.711, 412.752, 52912.891 25/05/06,16:08:56,04,10,1, 11.9,1,1, 8.527, 10635.744, 412.762, 52912.786 25/05/06,16:08:56,05,10,1, 11.9,1,1, 8.527, 10635.712, 412.765, 52912.862 25/05/06,16:08:56,06,10,1, 11.9,1,1, 8.527, 10635.735, 412.769, 52912.906 25/05/06,16:08:56,07,10,1, 11.9,1,1, 8.527, 10635.716, 412.764, 52912.892 25/05/06,16:08:56,08,10,1, 11.9,1,1, 8.527, 10635.702, 412.766, 52912.883 25/05/06,16:08:56,09,10,1, 11.9,1,1, 8.527, 10635.731, 412.790, 52912.857 25/05/06,16:08:56,10,10,1, 11.9,1,1, 8.527, 10635.694, 412.784, 52912.831 25/05/06,16:08:56,11,10,1, 11.9,1,1, 8.527, 10635.709, 412.765, 52912.847 25/05/06,16:08:56,12,10,1, 11.9,1,1, 8.527, 10635.703, 412.767, 52912.865 25/05/06,16:08:56,13,10,1, 11.9,1,1, 8.527, 10635.701, 412.767, 52912.905 25/05/06,16:08:56,14,10,1, 11.9,1,1, 8.527, 10635.711, 412.763, 52912.860 25/05/06,16:08:56,15,10,1, 11.9,1,1, 8.527, 10635.715, 412.795, 52912.892 25/05/06,16:08:56,16,10,1, 11.9,1,1, 8.527, 10635.708, 412.758, 52912.880 25/05/06,16:08:56,17,10,1, 11.9,1,1, 8.527, 10635.695, 412.782, 52912.827 25/05/06,16:08:56,18,10,1, 11.9,1,1, 8.527, 10635.705, 412.761, 52912.927 25/05/06,16:08:56,19,10,1, 11.9,1,1, 8.527, 10635.704, 412.769, 52912.924 25/05/06,16:08:57,00,10,1, 11.8,1,1, 8.526, 10635.699, 412.769, 52912.924 25/05/06,16:08:57,01,10,1, 11.8,1,1, 8.526, 10635.716, 412.786, 52912.909 25/05/06,16:08:57,02,10,1, 11.8,1,1, 8.526, 10635.690, 412.801, 52913.127 25/05/06,16:08:57,03,10,1, 11.8,1,1, 8.526, 10635.709, 412.804, 52913.040 25/05/06,16:08:57,04,10,1, 11.8,1,1, 8.526, 10635.690, 412.805, 52913.086 25/05/06,16:08:57,05,10,1, 11.8,1,1, 8.526, 10635.702, 412.816, 52913.084 25/05/06,16:08:57,06,10,1, 11.8,1,1, 8.526, 10635.749, 412.798, 52913.117 25/05/06,16:08:57,07,10,1, 11.8,1,1, 8.526, 10635.703, 412.808, 52913.070 25/05/06,16:08:57,08,10,1, 11.8,1,1, 8.526, 10635.686, 412.800, 52913.106 25/05/06,16:08:57,09,10,1, 11.8,1,1, 8.526, 10635.713, 412.811, 52913.086 25/05/06,16:08:57,10,10,1, 11.8,1,1, 8.526, 10635.722, 412.808, 52913.103 25/05/06,16:08:57,11,10,1, 11.8,1,1, 8.526, 10635.739, 412.782, 52913.096 25/05/06,16:08:57,12,10,1, 11.8,1,1, 8.526, 10635.717, 412.827, 52913.134 25/05/06,16:08:57,13,10,1, 11.8,1,1, 8.526, 10635.730, 412.808, 52913.104 25/05/06,16:08:57,14,10,1, 11.8,1,1, 8.526, 10635.697, 412.813, 52913.137 25/05/06,16:08:57,15,10,1, 11.8,1,1, 8.526, 10635.729, 412.782, 52913.039 25/05/06,16:08:57,16,10,1, 11.8,1,1, 8.526, 10635.723, 412.819, 52913.129 25/05/06,16:08:57,17,10,1, 11.8,1,1, 8.526, 10635.705, 412.812, 52913.104 25/05/06,16:08:57,18,10,1, 11.8,1,1, 8.526, 10635.730, 412.817, 52913.069 25/05/06,16:08:57,19,10,1, 11.8,1,1, 8.526, 10635.727, 412.798, 52913.009 25/05/06,16:08:58,00,09,1, 11.9,1,1, 8.518, 10635.724, 412.798, 52913.009 25/05/06,16:08:58,01,09,1, 11.9,1,1, 8.518, 10635.717, 412.791, 52913.076 25/05/06,16:08:58,02,09,1, 11.9,1,1, 8.518, 10635.740, 412.818, 52913.089 25/05/06,16:08:58,03,09,1, 11.9,1,1, 8.518, 10635.726, 412.806, 52913.105 25/05/06,16:08:58,04,09,1, 11.9,1,1, 8.518, 10635.710, 412.803, 52913.129 25/05/06,16:08:58,05,09,1, 11.9,1,1, 8.518, 10635.730, 412.820, 52913.133 25/05/06,16:08:58,06,09,1, 11.9,1,1, 8.518, 10635.730, 412.828, 52913.094 25/05/06,16:08:58,07,09,1, 11.9,1,1, 8.518, 10635.702, 412.839, 52913.098 25/05/06,16:08:58,08,09,1, 11.9,1,1, 8.518, 10635.739, 412.835, 52913.149 25/05/06,16:08:58,09,09,1, 11.9,1,1, 8.518, 10635.723, 412.825, 52913.125 25/05/06,16:08:58,10,09,1, 11.9,1,1, 8.518, 10635.723, 412.819, 52913.079 25/05/06,16:08:58,11,09,1, 11.9,1,1, 8.518, 10635.733, 412.830, 52913.171 25/05/06,16:08:58,12,09,1, 11.9,1,1, 8.518, 10635.754, 412.854, 52913.110 25/05/06,16:08:58,13,09,1, 11.9,1,1, 8.518, 10635.704, 412.851, 52913.163 25/05/06,16:08:58,14,09,1, 11.9,1,1, 8.518, 10635.736, 412.848, 52913.086 25/05/06,16:08:58,15,09,1, 11.9,1,1, 8.518, 10635.731, 412.848, 52913.173 25/05/06,16:08:58,16,09,1, 11.9,1,1, 8.518, 10635.749, 412.845, 52913.109 25/05/06,16:08:58,17,09,1, 11.9,1,1, 8.518, 10635.713, 412.846, 52913.185 25/05/06,16:08:58,18,09,1, 11.9,1,1, 8.518, 10635.744, 412.850, 52913.231 25/05/06,16:08:58,19,09,1, 11.9,1,1, 8.518, 10635.710, 412.846, 52913.225 25/05/06,16:08:59,00,09,1, 11.9,1,1, 8.523, 10635.707, 412.846, 52913.225 25/05/06,16:08:59,01,09,1, 11.9,1,1, 8.523, 10635.738, 412.824, 52913.121 25/05/06,16:08:59,02,09,1, 11.9,1,1, 8.523, 10635.737, 412.860, 52913.115 25/05/06,16:08:59,03,09,1, 11.9,1,1, 8.523, 10635.725, 412.854, 52913.138 25/05/06,16:08:59,04,09,1, 11.9,1,1, 8.523, 10635.744, 412.844, 52913.126 25/05/06,16:08:59,05,09,1, 11.9,1,1, 8.523, 10635.738, 412.847, 52913.179 25/05/06,16:08:59,06,09,1, 11.9,1,1, 8.523, 10635.745, 412.842, 52913.152 25/05/06,16:08:59,07,09,1, 11.9,1,1, 8.523, 10635.720, 412.881, 52913.162 25/05/06,16:08:59,08,09,1, 11.9,1,1, 8.523, 10635.737, 412.827, 52913.154 25/05/06,16:08:59,09,09,1, 11.9,1,1, 8.523, 10635.738, 412.844, 52913.156 25/05/06,16:08:59,10,09,1, 11.9,1,1, 8.523, 10635.754, 412.871, 52913.158 25/05/06,16:08:59,11,09,1, 11.9,1,1, 8.523, 10635.747, 412.825, 52913.217 25/05/06,16:08:59,12,09,1, 11.9,1,1, 8.523, 10635.728, 412.834, 52913.144 25/05/06,16:08:59,13,09,1, 11.9,1,1, 8.523, 10635.738, 412.858, 52913.165 25/05/06,16:08:59,14,09,1, 11.9,1,1, 8.523, 10635.756, 412.877, 52913.212 25/05/06,16:08:59,15,09,1, 11.9,1,1, 8.523, 10635.727, 412.867, 52913.192 25/05/06,16:08:59,16,09,1, 11.9,1,1, 8.523, 10635.767, 412.853, 52913.168 25/05/06,16:08:59,17,09,1, 11.9,1,1, 8.523, 10635.732, 412.855, 52913.205 25/05/06,16:08:59,18,09,1, 11.9,1,1, 8.523, 10635.734, 412.881, 52913.212 25/05/06,16:08:59,19,09,1, 11.9,1,1, 8.523, 10635.752, 412.850, 52913.142 25/05/06,16:09:00,00,09,1, 11.9,1,1, 8.524, 10635.749, 412.850, 52913.142 25/05/06,16:09:00,01,09,1, 11.9,1,1, 8.524, 10635.757, 412.860, 52913.185 25/05/06,16:09:00,02,09,1, 11.9,1,1, 8.524, 10635.709, 412.849, 52913.003 25/05/06,16:09:00,03,09,1, 11.9,1,1, 8.524, 10635.740, 412.869, 52913.093 25/05/06,16:09:00,04,09,1, 11.9,1,1, 8.524, 10635.759, 412.851, 52913.084 25/05/06,16:09:00,05,09,1, 11.9,1,1, 8.524, 10635.745, 412.877, 52913.064 25/05/06,16:09:00,06,09,1, 11.9,1,1, 8.524, 10635.727, 412.850, 52913.071 25/05/06,16:09:00,07,09,1, 11.9,1,1, 8.524, 10635.726, 412.839, 52913.084 25/05/06,16:09:00,08,09,1, 11.9,1,1, 8.524, 10635.733, 412.873, 52913.070 25/05/06,16:09:00,09,09,1, 11.9,1,1, 8.524, 10635.737, 412.870, 52913.039 25/05/06,16:09:00,10,09,1, 11.9,1,1, 8.524, 10635.721, 412.847, 52913.133 25/05/06,16:09:00,11,09,1, 11.9,1,1, 8.524, 10635.721, 412.852, 52913.090 25/05/06,16:09:00,12,09,1, 11.9,1,1, 8.524, 10635.722, 412.868, 52913.074 25/05/06,16:09:00,13,09,1, 11.9,1,1, 8.524, 10635.689, 412.874, 52913.101 25/05/06,16:09:00,14,09,1, 11.9,1,1, 8.524, 10635.697, 412.866, 52913.009 25/05/06,16:09:00,15,09,1, 11.9,1,1, 8.524, 10635.731, 412.849, 52913.062 25/05/06,16:09:00,16,09,1, 11.9,1,1, 8.524, 10635.693, 412.888, 52913.221 25/05/06,16:09:00,17,09,1, 11.9,1,1, 8.524, 10635.710, 412.885, 52913.102 25/05/06,16:09:00,18,09,1, 11.9,1,1, 8.524, 10635.708, 412.882, 52913.045 25/05/06,16:09:00,19,09,1, 11.9,1,1, 8.524, 10635.733, 412.875, 52913.075 25/05/06,16:09:01,00,09,1, 11.9,1,1, 8.524, 10635.732, 412.875, 52913.075 25/05/06,16:09:01,01,09,1, 11.9,1,1, 8.524, 10635.740, 412.891, 52913.111 25/05/06,16:09:01,02,09,1, 11.9,1,1, 8.524, 10635.760, 412.882, 52913.094 25/05/06,16:09:01,03,09,1, 11.9,1,1, 8.524, 10635.762, 412.878, 52913.127 25/05/06,16:09:01,04,09,1, 11.9,1,1, 8.524, 10635.744, 412.871, 52913.124 25/05/06,16:09:01,05,09,1, 11.9,1,1, 8.524, 10635.748, 412.885, 52913.115 25/05/06,16:09:01,06,09,1, 11.9,1,1, 8.524, 10635.756, 412.881, 52913.071 25/05/06,16:09:01,07,09,1, 11.9,1,1, 8.524, 10635.732, 412.857, 52913.117 25/05/06,16:09:01,08,09,1, 11.9,1,1, 8.524, 10635.755, 412.906, 52913.146 25/05/06,16:09:01,09,09,1, 11.9,1,1, 8.524, 10635.748, 412.870, 52913.176 25/05/06,16:09:01,10,09,1, 11.9,1,1, 8.524, 10635.754, 412.879, 52913.071 25/05/06,16:09:01,11,09,1, 11.9,1,1, 8.524, 10635.752, 412.903, 52913.056 25/05/06,16:09:01,12,09,1, 11.9,1,1, 8.524, 10635.754, 412.877, 52913.097 25/05/06,16:09:01,13,09,1, 11.9,1,1, 8.524, 10635.765, 412.920, 52913.127 25/05/06,16:09:01,14,09,1, 11.9,1,1, 8.524, 10635.762, 412.896, 52913.162 25/05/06,16:09:01,15,09,1, 11.9,1,1, 8.524, 10635.750, 412.891, 52913.152 25/05/06,16:09:01,16,09,1, 11.9,1,1, 8.524, 10635.745, 412.907, 52913.142 25/05/06,16:09:01,17,09,1, 11.9,1,1, 8.524, 10635.735, 412.905, 52913.139 25/05/06,16:09:01,18,09,1, 11.9,1,1, 8.524, 10635.791, 412.895, 52913.111 25/05/06,16:09:01,19,09,1, 11.9,1,1, 8.524, 10635.770, 412.902, 52913.129 25/05/06,16:09:02,00,09,1, 11.8,1,1, 8.524, 10635.766, 412.902, 52913.129 25/05/06,16:09:02,01,09,1, 11.8,1,1, 8.524, 10635.779, 412.918, 52913.139 25/05/06,16:09:02,02,09,1, 11.8,1,1, 8.524, 10635.779, 412.902, 52913.169 25/05/06,16:09:02,03,09,1, 11.8,1,1, 8.524, 10635.777, 412.908, 52913.136 25/05/06,16:09:02,04,09,1, 11.8,1,1, 8.524, 10635.784, 412.884, 52913.148 25/05/06,16:09:02,05,09,1, 11.8,1,1, 8.524, 10635.801, 412.907, 52913.107 25/05/06,16:09:02,06,09,1, 11.8,1,1, 8.524, 10635.796, 412.890, 52913.150 25/05/06,16:09:02,07,09,1, 11.8,1,1, 8.524, 10635.782, 412.903, 52913.211 25/05/06,16:09:02,08,09,1, 11.8,1,1, 8.524, 10635.772, 412.912, 52913.160 25/05/06,16:09:02,09,09,1, 11.8,1,1, 8.524, 10635.795, 412.922, 52913.185 25/05/06,16:09:02,10,09,1, 11.8,1,1, 8.524, 10635.777, 412.911, 52913.148 25/05/06,16:09:02,11,09,1, 11.8,1,1, 8.524, 10635.791, 412.906, 52913.188 25/05/06,16:09:02,12,09,1, 11.8,1,1, 8.524, 10635.799, 412.938, 52913.125 25/05/06,16:09:02,13,09,1, 11.8,1,1, 8.524, 10635.808, 412.919, 52913.174 25/05/06,16:09:02,14,09,1, 11.8,1,1, 8.524, 10635.800, 412.916, 52913.214 25/05/06,16:09:02,15,09,1, 11.8,1,1, 8.524, 10635.780, 412.930, 52913.175 25/05/06,16:09:02,16,09,1, 11.8,1,1, 8.524, 10635.810, 412.909, 52913.153 25/05/06,16:09:02,17,09,1, 11.8,1,1, 8.524, 10635.797, 412.915, 52913.185 25/05/06,16:09:02,18,09,1, 11.8,1,1, 8.524, 10635.807, 412.915, 52913.219 25/05/06,16:09:02,19,09,1, 11.8,1,1, 8.524, 10635.816, 412.906, 52913.130 25/05/06,16:09:03,00,09,1, 11.9,1,1, 8.519, 10635.808, 412.906, 52913.130 25/05/06,16:09:03,01,09,1, 11.9,1,1, 8.519, 10635.821, 412.920, 52913.211 25/05/06,16:09:03,02,09,1, 11.9,1,1, 8.519, 10635.821, 412.915, 52913.160 25/05/06,16:09:03,03,09,1, 11.9,1,1, 8.519, 10635.814, 412.934, 52913.173 25/05/06,16:09:03,04,09,1, 11.9,1,1, 8.519, 10635.822, 412.912, 52913.133 25/05/06,16:09:03,05,09,1, 11.9,1,1, 8.519, 10635.823, 412.934, 52913.229 25/05/06,16:09:03,06,09,1, 11.9,1,1, 8.519, 10635.869, 412.929, 52913.273 25/05/06,16:09:03,07,09,1, 11.9,1,1, 8.519, 10635.835, 412.931, 52913.224 25/05/06,16:09:03,08,09,1, 11.9,1,1, 8.519, 10635.823, 412.940, 52913.175 25/05/06,16:09:03,09,09,1, 11.9,1,1, 8.519, 10635.835, 412.918, 52913.188 25/05/06,16:09:03,10,09,1, 11.9,1,1, 8.519, 10635.832, 412.924, 52913.232 25/05/06,16:09:03,11,09,1, 11.9,1,1, 8.519, 10635.816, 412.926, 52913.237 25/05/06,16:09:03,12,09,1, 11.9,1,1, 8.519, 10635.844, 412.934, 52913.301 25/05/06,16:09:03,13,09,1, 11.9,1,1, 8.519, 10635.862, 412.925, 52913.255 25/05/06,16:09:03,14,09,1, 11.9,1,1, 8.519, 10635.850, 412.927, 52913.223 25/05/06,16:09:03,15,09,1, 11.9,1,1, 8.519, 10635.867, 412.921, 52913.216 25/05/06,16:09:03,16,09,1, 11.9,1,1, 8.519, 10635.829, 412.924, 52913.315 25/05/06,16:09:03,17,09,1, 11.9,1,1, 8.519, 10635.840, 412.921, 52913.266 25/05/06,16:09:03,18,09,1, 11.9,1,1, 8.519, 10635.854, 412.923, 52913.272 25/05/06,16:09:03,19,09,1, 11.9,1,1, 8.519, 10635.871, 412.919, 52913.229 25/05/06,16:09:04,00,10,1, 11.9,1,1, 8.524, 10635.866, 412.919, 52913.229 25/05/06,16:09:04,01,10,1, 11.9,1,1, 8.524, 10635.859, 412.941, 52913.246 25/05/06,16:09:04,02,10,1, 11.9,1,1, 8.524, 10635.863, 412.912, 52913.232 25/05/06,16:09:04,03,10,1, 11.9,1,1, 8.524, 10635.878, 412.933, 52913.316 25/05/06,16:09:04,04,10,1, 11.9,1,1, 8.524, 10635.885, 412.959, 52913.253 25/05/06,16:09:04,05,10,1, 11.9,1,1, 8.524, 10635.885, 412.944, 52913.222 25/05/06,16:09:04,06,10,1, 11.9,1,1, 8.524, 10635.857, 412.920, 52913.343 25/05/06,16:09:04,07,10,1, 11.9,1,1, 8.524, 10635.885, 412.963, 52913.335 25/05/06,16:09:04,08,10,1, 11.9,1,1, 8.524, 10635.866, 412.919, 52913.266 25/05/06,16:09:04,09,10,1, 11.9,1,1, 8.524, 10635.877, 412.941, 52913.240 25/05/06,16:09:04,10,10,1, 11.9,1,1, 8.524, 10635.868, 412.937, 52913.262 25/05/06,16:09:04,11,10,1, 11.9,1,1, 8.524, 10635.885, 412.950, 52913.269 25/05/06,16:09:04,12,10,1, 11.9,1,1, 8.524, 10635.868, 412.946, 52913.236 25/05/06,16:09:04,13,10,1, 11.9,1,1, 8.524, 10635.907, 412.939, 52913.163 25/05/06,16:09:04,14,10,1, 11.9,1,1, 8.524, 10635.912, 412.925, 52912.952 25/05/06,16:09:04,15,10,1, 11.9,1,1, 8.524, 10635.878, 412.960, 52913.376 25/05/06,16:09:04,16,10,1, 11.9,1,1, 8.524, 10635.924, 412.958, 52913.357 25/05/06,16:09:04,17,10,1, 11.9,1,1, 8.524, 10635.917, 412.950, 52913.284 25/05/06,16:09:04,18,10,1, 11.9,1,1, 8.524, 10635.920, 412.950, 52913.293 25/05/06,16:09:04,19,10,1, 11.9,1,1, 8.524, 10635.920, 412.977, 52913.315 25/05/06,16:09:05,00,08,1, 11.9,1,1, 8.524, 10635.916, 412.977, 52913.315 25/05/06,16:09:05,01,08,1, 11.9,1,1, 8.524, 10635.918, 412.942, 52913.373 25/05/06,16:09:05,02,08,1, 11.9,1,1, 8.524, 10635.915, 412.959, 52913.345 25/05/06,16:09:05,03,08,1, 11.9,1,1, 8.524, 10635.943, 412.966, 52913.286 25/05/06,16:09:05,04,08,1, 11.9,1,1, 8.524, 10635.909, 412.942, 52913.261 25/05/06,16:09:05,05,08,1, 11.9,1,1, 8.524, 10635.931, 412.968, 52913.331 25/05/06,16:09:05,06,08,1, 11.9,1,1, 8.524, 10635.923, 412.971, 52913.313 25/05/06,16:09:05,07,08,1, 11.9,1,1, 8.524, 10635.942, 412.975, 52913.329 25/05/06,16:09:05,08,08,1, 11.9,1,1, 8.524, 10635.932, 412.976, 52913.315 25/05/06,16:09:05,09,08,1, 11.9,1,1, 8.524, 10635.926, 412.964, 52913.302 25/05/06,16:09:05,10,08,1, 11.9,1,1, 8.524, 10635.933, 412.945, 52913.305 25/05/06,16:09:05,11,08,1, 11.9,1,1, 8.524, 10635.959, 412.970, 52913.387 25/05/06,16:09:05,12,08,1, 11.9,1,1, 8.524, 10635.955, 412.968, 52913.305 25/05/06,16:09:05,13,08,1, 11.9,1,1, 8.524, 10635.965, 412.947, 52913.298 25/05/06,16:09:05,14,08,1, 11.9,1,1, 8.524, 10635.966, 412.973, 52913.324 25/05/06,16:09:05,15,08,1, 11.9,1,1, 8.524, 10635.973, 412.983, 52913.305 25/05/06,16:09:05,16,08,1, 11.9,1,1, 8.524, 10635.972, 412.951, 52913.316 25/05/06,16:09:05,17,08,1, 11.9,1,1, 8.524, 10635.984, 412.984, 52913.352 25/05/06,16:09:05,18,08,1, 11.9,1,1, 8.524, 10635.978, 412.978, 52913.369 25/05/06,16:09:05,19,08,1, 11.9,1,1, 8.524, 10635.973, 412.974, 52913.301 25/05/06,16:09:06,00,08,1, 11.9,1,1, 8.523, 10635.966, 412.974, 52913.301 25/05/06,16:09:06,01,08,1, 11.9,1,1, 8.523, 10635.978, 412.982, 52913.333 25/05/06,16:09:06,02,08,1, 11.9,1,1, 8.523, 10635.993, 412.967, 52913.342 25/05/06,16:09:06,03,08,1, 11.9,1,1, 8.523, 10635.974, 412.980, 52913.334 25/05/06,16:09:06,04,08,1, 11.9,1,1, 8.523, 10635.994, 412.971, 52913.327 25/05/06,16:09:06,05,08,1, 11.9,1,1, 8.523, 10635.938, 413.007, 52913.504 25/05/06,16:09:06,06,08,1, 11.9,1,1, 8.523, 10636.023, 412.982, 52913.380 25/05/06,16:09:06,07,08,1, 11.9,1,1, 8.523, 10636.011, 412.966, 52913.310 25/05/06,16:09:06,08,08,1, 11.9,1,1, 8.523, 10635.992, 412.966, 52913.381 25/05/06,16:09:06,09,08,1, 11.9,1,1, 8.523, 10636.017, 412.978, 52913.391 25/05/06,16:09:06,10,08,1, 11.9,1,1, 8.523, 10636.038, 412.994, 52913.433 25/05/06,16:09:06,11,08,1, 11.9,1,1, 8.523, 10636.029, 413.008, 52913.416 25/05/06,16:09:06,12,08,1, 11.9,1,1, 8.523, 10636.029, 412.980, 52913.346 25/05/06,16:09:06,13,08,1, 11.9,1,1, 8.523, 10636.021, 413.002, 52913.389 25/05/06,16:09:06,14,08,1, 11.9,1,1, 8.523, 10636.033, 412.992, 52913.447 25/05/06,16:09:06,15,08,1, 11.9,1,1, 8.523, 10636.039, 412.998, 52913.427 25/05/06,16:09:06,16,08,1, 11.9,1,1, 8.523, 10636.029, 412.999, 52913.431 25/05/06,16:09:06,17,08,1, 11.9,1,1, 8.523, 10636.044, 412.995, 52913.385 25/05/06,16:09:06,18,08,1, 11.9,1,1, 8.523, 10636.071, 412.982, 52913.397 25/05/06,16:09:06,19,08,1, 11.9,1,1, 8.523, 10636.056, 413.001, 52913.367 25/05/06,16:09:07,00,09,1, 11.9,1,1, 8.524, 10636.050, 413.001, 52913.367 25/05/06,16:09:07,01,09,1, 11.9,1,1, 8.524, 10636.099, 412.982, 52913.416 25/05/06,16:09:07,02,09,1, 11.9,1,1, 8.524, 10636.101, 412.994, 52913.387 25/05/06,16:09:07,03,09,1, 11.9,1,1, 8.524, 10636.063, 412.995, 52913.403 25/05/06,16:09:07,04,09,1, 11.9,1,1, 8.524, 10636.075, 412.985, 52913.451 25/05/06,16:09:07,05,09,1, 11.9,1,1, 8.524, 10636.087, 412.997, 52913.455 25/05/06,16:09:07,06,09,1, 11.9,1,1, 8.524, 10636.085, 413.015, 52913.445 25/05/06,16:09:07,07,09,1, 11.9,1,1, 8.524, 10636.044, 413.016, 52913.431 25/05/06,16:09:07,08,09,1, 11.9,1,1, 8.524, 10636.097, 413.015, 52913.397 25/05/06,16:09:07,09,09,1, 11.9,1,1, 8.524, 10636.086, 413.013, 52913.475 25/05/06,16:09:07,10,09,1, 11.9,1,1, 8.524, 10636.088, 413.016, 52913.472 25/05/06,16:09:07,11,09,1, 11.9,1,1, 8.524, 10636.104, 413.009, 52913.498 25/05/06,16:09:07,12,09,1, 11.9,1,1, 8.524, 10636.075, 413.009, 52913.520 25/05/06,16:09:07,13,09,1, 11.9,1,1, 8.524, 10636.106, 413.028, 52913.420 25/05/06,16:09:07,14,09,1, 11.9,1,1, 8.524, 10636.100, 413.025, 52913.418 25/05/06,16:09:07,15,09,1, 11.9,1,1, 8.524, 10636.083, 413.011, 52913.451 25/05/06,16:09:07,16,09,1, 11.9,1,1, 8.524, 10636.103, 413.005, 52913.459 25/05/06,16:09:07,17,09,1, 11.9,1,1, 8.524, 10636.132, 413.016, 52913.455 25/05/06,16:09:07,18,09,1, 11.9,1,1, 8.524, 10636.116, 413.013, 52913.406 25/05/06,16:09:07,19,09,1, 11.9,1,1, 8.524, 10636.114, 412.998, 52913.405 25/05/06,16:09:08,00,09,1, 12.0,1,1, 8.525, 10636.108, 412.998, 52913.405 25/05/06,16:09:08,01,09,1, 12.0,1,1, 8.525, 10636.138, 412.995, 52913.533 25/05/06,16:09:08,02,09,1, 12.0,1,1, 8.525, 10636.154, 413.004, 52913.460 25/05/06,16:09:08,03,09,1, 12.0,1,1, 8.525, 10636.145, 413.023, 52913.478 25/05/06,16:09:08,04,09,1, 12.0,1,1, 8.525, 10636.134, 413.001, 52913.489 25/05/06,16:09:08,05,09,1, 12.0,1,1, 8.525, 10636.138, 413.000, 52913.540 25/05/06,16:09:08,06,09,1, 12.0,1,1, 8.525, 10636.150, 413.012, 52913.514 25/05/06,16:09:08,07,09,1, 12.0,1,1, 8.525, 10636.143, 413.018, 52913.511 25/05/06,16:09:08,08,09,1, 12.0,1,1, 8.525, 10636.174, 413.017, 52913.510 25/05/06,16:09:08,09,09,1, 12.0,1,1, 8.525, 10636.165, 413.041, 52913.487 25/05/06,16:09:08,10,09,1, 12.0,1,1, 8.525, 10636.158, 413.033, 52913.558 25/05/06,16:09:08,11,09,1, 12.0,1,1, 8.525, 10636.164, 413.019, 52913.508 25/05/06,16:09:08,12,09,1, 12.0,1,1, 8.525, 10636.159, 413.007, 52913.510 25/05/06,16:09:08,13,09,1, 12.0,1,1, 8.525, 10636.162, 412.997, 52913.464 25/05/06,16:09:08,14,09,1, 12.0,1,1, 8.525, 10636.174, 413.004, 52913.516 25/05/06,16:09:08,15,09,1, 12.0,1,1, 8.525, 10636.191, 412.999, 52913.495 25/05/06,16:09:08,16,09,1, 12.0,1,1, 8.525, 10636.165, 413.036, 52913.554 25/05/06,16:09:08,17,09,1, 12.0,1,1, 8.525, 10636.199, 413.029, 52913.581 25/05/06,16:09:08,18,09,1, 12.0,1,1, 8.525, 10636.211, 413.024, 52913.544 25/05/06,16:09:08,19,09,1, 12.0,1,1, 8.525, 10636.196, 413.020, 52913.593 25/05/06,16:09:09,00,09,1, 11.9,1,1, 8.514, 10636.191, 413.020, 52913.593 25/05/06,16:09:09,01,09,1, 11.9,1,1, 8.514, 10636.195, 413.041, 52913.581 25/05/06,16:09:09,02,09,1, 11.9,1,1, 8.514, 10636.212, 413.036, 52913.563 25/05/06,16:09:09,03,09,1, 11.9,1,1, 8.514, 10636.219, 413.040, 52913.517 25/05/06,16:09:09,04,09,1, 11.9,1,1, 8.514, 10636.206, 413.064, 52913.603 25/05/06,16:09:09,05,09,1, 11.9,1,1, 8.514, 10636.223, 413.053, 52913.611 25/05/06,16:09:09,06,09,1, 11.9,1,1, 8.514, 10636.222, 413.047, 52913.548 25/05/06,16:09:09,07,09,1, 11.9,1,1, 8.514, 10636.226, 413.053, 52913.525 25/05/06,16:09:09,08,09,1, 11.9,1,1, 8.514, 10636.221, 413.071, 52913.636 25/05/06,16:09:09,09,09,1, 11.9,1,1, 8.514, 10636.224, 413.057, 52913.545 25/05/06,16:09:09,10,09,1, 11.9,1,1, 8.514, 10636.214, 413.063, 52913.592 25/05/06,16:09:09,11,09,1, 11.9,1,1, 8.514, 10636.216, 413.058, 52913.562 25/05/06,16:09:09,12,09,1, 11.9,1,1, 8.514, 10636.247, 413.052, 52913.576 25/05/06,16:09:09,13,09,1, 11.9,1,1, 8.514, 10636.236, 413.063, 52913.650 25/05/06,16:09:09,14,09,1, 11.9,1,1, 8.514, 10636.256, 413.079, 52913.641 25/05/06,16:09:09,15,09,1, 11.9,1,1, 8.514, 10636.228, 413.040, 52913.556 25/05/06,16:09:09,16,09,1, 11.9,1,1, 8.514, 10636.224, 413.067, 52913.596 25/05/06,16:09:09,17,09,1, 11.9,1,1, 8.514, 10636.246, 413.094, 52913.712 25/05/06,16:09:09,18,09,1, 11.9,1,1, 8.514, 10636.260, 413.092, 52913.608 25/05/06,16:09:09,19,09,1, 11.9,1,1, 8.514, 10636.257, 413.070, 52913.614 25/05/06,16:09:10,00,08,1, 11.9,1,1, 8.524, 10636.250, 413.070, 52913.614 25/05/06,16:09:10,01,08,1, 11.9,1,1, 8.524, 10636.265, 413.094, 52913.684 25/05/06,16:09:10,02,08,1, 11.9,1,1, 8.524, 10636.284, 413.081, 52913.625 25/05/06,16:09:10,03,08,1, 11.9,1,1, 8.524, 10636.277, 413.083, 52913.674 25/05/06,16:09:10,04,08,1, 11.9,1,1, 8.524, 10636.270, 413.056, 52913.598 25/05/06,16:09:10,05,08,1, 11.9,1,1, 8.524, 10636.263, 413.102, 52913.607 25/05/06,16:09:10,06,08,1, 11.9,1,1, 8.524, 10636.261, 413.095, 52913.645 25/05/06,16:09:10,07,08,1, 11.9,1,1, 8.524, 10636.285, 413.081, 52913.678 25/05/06,16:09:10,08,08,1, 11.9,1,1, 8.524, 10636.286, 413.115, 52913.706 25/05/06,16:09:10,09,08,1, 11.9,1,1, 8.524, 10636.300, 413.103, 52913.627 25/05/06,16:09:10,10,08,1, 11.9,1,1, 8.524, 10636.287, 413.108, 52913.593 25/05/06,16:09:10,11,08,1, 11.9,1,1, 8.524, 10636.289, 413.109, 52913.689 25/05/06,16:09:10,12,08,1, 11.9,1,1, 8.524, 10636.291, 413.121, 52913.640 25/05/06,16:09:10,13,08,1, 11.9,1,1, 8.524, 10636.280, 413.118, 52913.662 25/05/06,16:09:10,14,08,1, 11.9,1,1, 8.524, 10636.290, 413.078, 52913.629 25/05/06,16:09:10,15,08,1, 11.9,1,1, 8.524, 10636.310, 413.115, 52913.651 25/05/06,16:09:10,16,08,1, 11.9,1,1, 8.524, 10636.295, 413.141, 52913.672 25/05/06,16:09:10,17,08,1, 11.9,1,1, 8.524, 10636.304, 413.142, 52913.659 25/05/06,16:09:10,18,08,1, 11.9,1,1, 8.524, 10636.318, 413.135, 52913.681 25/05/06,16:09:10,19,08,1, 11.9,1,1, 8.524, 10636.313, 413.160, 52913.727 25/05/06,16:09:11,00,08,1, 12.0,1,1, 8.527, 10636.308, 413.160, 52913.727 25/05/06,16:09:11,01,08,1, 12.0,1,1, 8.527, 10636.337, 413.161, 52913.669 25/05/06,16:09:11,02,08,1, 12.0,1,1, 8.527, 10636.319, 413.146, 52913.739 25/05/06,16:09:11,03,08,1, 12.0,1,1, 8.527, 10636.314, 413.117, 52913.687 25/05/06,16:09:11,04,08,1, 12.0,1,1, 8.527, 10636.314, 413.152, 52913.672 25/05/06,16:09:11,05,08,1, 12.0,1,1, 8.527, 10636.349, 413.131, 52913.738 25/05/06,16:09:11,06,08,1, 12.0,1,1, 8.527, 10636.324, 413.144, 52913.729 25/05/06,16:09:11,07,08,1, 12.0,1,1, 8.527, 10636.322, 413.147, 52913.622 25/05/06,16:09:11,08,08,1, 12.0,1,1, 8.527, 10636.328, 413.161, 52913.783 25/05/06,16:09:11,09,08,1, 12.0,1,1, 8.527, 10636.349, 413.159, 52913.700 25/05/06,16:09:11,10,08,1, 12.0,1,1, 8.527, 10636.331, 413.166, 52913.752 25/05/06,16:09:11,11,08,1, 12.0,1,1, 8.527, 10636.325, 413.159, 52913.780 25/05/06,16:09:11,12,08,1, 12.0,1,1, 8.527, 10636.338, 413.189, 52913.754 25/05/06,16:09:11,13,08,1, 12.0,1,1, 8.527, 10636.353, 413.185, 52913.807 25/05/06,16:09:11,14,08,1, 12.0,1,1, 8.527, 10636.369, 413.181, 52913.819 25/05/06,16:09:11,15,08,1, 12.0,1,1, 8.527, 10636.356, 413.187, 52913.739 25/05/06,16:09:11,16,08,1, 12.0,1,1, 8.527, 10636.355, 413.194, 52913.807 25/05/06,16:09:11,17,08,1, 12.0,1,1, 8.527, 10636.353, 413.191, 52913.816 25/05/06,16:09:11,18,08,1, 12.0,1,1, 8.527, 10636.366, 413.205, 52913.856 25/05/06,16:09:11,19,08,1, 12.0,1,1, 8.527, 10636.369, 413.213, 52913.829 25/05/06,16:09:12,00,09,1, 11.9,1,1, 8.516, 10636.367, 413.213, 52913.829 25/05/06,16:09:12,01,09,1, 11.9,1,1, 8.516, 10636.392, 413.211, 52913.816 25/05/06,16:09:12,02,09,1, 11.9,1,1, 8.516, 10636.374, 413.217, 52913.825 25/05/06,16:09:12,03,09,1, 11.9,1,1, 8.516, 10636.390, 413.214, 52913.772 25/05/06,16:09:12,04,09,1, 11.9,1,1, 8.516, 10636.388, 413.218, 52913.851 25/05/06,16:09:12,05,09,1, 11.9,1,1, 8.516, 10636.382, 413.224, 52913.873 25/05/06,16:09:12,06,09,1, 11.9,1,1, 8.516, 10636.425, 413.214, 52913.871 25/05/06,16:09:12,07,09,1, 11.9,1,1, 8.516, 10636.394, 413.242, 52913.840 25/05/06,16:09:12,08,09,1, 11.9,1,1, 8.516, 10636.353, 413.231, 52913.862 25/05/06,16:09:12,09,09,1, 11.9,1,1, 8.516, 10636.403, 413.231, 52913.804 25/05/06,16:09:12,10,09,1, 11.9,1,1, 8.516, 10636.381, 413.233, 52913.828 25/05/06,16:09:12,11,09,1, 11.9,1,1, 8.516, 10636.390, 413.237, 52913.834 25/05/06,16:09:12,12,09,1, 11.9,1,1, 8.516, 10636.396, 413.239, 52913.827 25/05/06,16:09:12,13,09,1, 11.9,1,1, 8.516, 10636.388, 413.258, 52913.902 25/05/06,16:09:12,14,09,1, 11.9,1,1, 8.516, 10636.389, 413.228, 52913.813 25/05/06,16:09:12,15,09,1, 11.9,1,1, 8.516, 10636.389, 413.229, 52913.789 25/05/06,16:09:12,16,09,1, 11.9,1,1, 8.516, 10636.406, 413.247, 52913.839 25/05/06,16:09:12,17,09,1, 11.9,1,1, 8.516, 10636.399, 413.265, 52913.852 25/05/06,16:09:12,18,09,1, 11.9,1,1, 8.516, 10636.432, 413.262, 52913.821 25/05/06,16:09:12,19,09,1, 11.9,1,1, 8.516, 10636.431, 413.279, 52913.919 25/05/06,16:09:13,00,09,1, 11.9,1,1, 8.526, 10636.425, 413.279, 52913.919 25/05/06,16:09:13,01,09,1, 11.9,1,1, 8.526, 10636.420, 413.261, 52913.880 25/05/06,16:09:13,02,09,1, 11.9,1,1, 8.526, 10636.423, 413.275, 52913.906 25/05/06,16:09:13,03,09,1, 11.9,1,1, 8.526, 10636.413, 413.271, 52913.838 25/05/06,16:09:13,04,09,1, 11.9,1,1, 8.526, 10636.440, 413.296, 52913.927 25/05/06,16:09:13,05,09,1, 11.9,1,1, 8.526, 10636.426, 413.265, 52913.876 25/05/06,16:09:13,06,09,1, 11.9,1,1, 8.526, 10636.438, 413.310, 52913.938 25/05/06,16:09:13,07,09,1, 11.9,1,1, 8.526, 10636.439, 413.270, 52913.822 25/05/06,16:09:13,08,09,1, 11.9,1,1, 8.526, 10636.423, 413.305, 52913.887 25/05/06,16:09:13,09,09,1, 11.9,1,1, 8.526, 10636.433, 413.303, 52913.907 25/05/06,16:09:13,10,09,1, 11.9,1,1, 8.526, 10636.434, 413.299, 52913.887 25/05/06,16:09:13,11,09,1, 11.9,1,1, 8.526, 10636.436, 413.294, 52913.892 25/05/06,16:09:13,12,09,1, 11.9,1,1, 8.526, 10636.447, 413.305, 52913.901 25/05/06,16:09:13,13,09,1, 11.9,1,1, 8.526, 10636.462, 413.322, 52913.907 25/05/06,16:09:13,14,09,1, 11.9,1,1, 8.526, 10636.437, 413.328, 52913.980 25/05/06,16:09:13,15,09,1, 11.9,1,1, 8.526, 10636.431, 413.312, 52913.945 25/05/06,16:09:13,16,09,1, 11.9,1,1, 8.526, 10636.449, 413.315, 52913.978 25/05/06,16:09:13,17,09,1, 11.9,1,1, 8.526, 10636.453, 413.313, 52913.959 25/05/06,16:09:13,18,09,1, 11.9,1,1, 8.526, 10636.446, 413.346, 52913.959 25/05/06,16:09:13,19,09,1, 11.9,1,1, 8.526, 10636.437, 413.346, 52913.964 25/05/06,16:09:14,00,09,1, 11.9,1,1, 8.525, 10636.433, 413.346, 52913.964 25/05/06,16:09:14,01,09,1, 11.9,1,1, 8.525, 10636.466, 413.321, 52914.006 25/05/06,16:09:14,02,09,1, 11.9,1,1, 8.525, 10636.454, 413.326, 52914.004 25/05/06,16:09:14,03,09,1, 11.9,1,1, 8.525, 10636.448, 413.330, 52913.990 25/05/06,16:09:14,04,09,1, 11.9,1,1, 8.525, 10636.456, 413.320, 52913.962 25/05/06,16:09:14,05,09,1, 11.9,1,1, 8.525, 10636.453, 413.341, 52913.971 25/05/06,16:09:14,06,09,1, 11.9,1,1, 8.525, 10636.482, 413.350, 52913.965 25/05/06,16:09:14,07,09,1, 11.9,1,1, 8.525, 10636.490, 413.370, 52914.033 25/05/06,16:09:14,08,09,1, 11.9,1,1, 8.525, 10636.459, 413.362, 52914.032 25/05/06,16:09:14,09,09,1, 11.9,1,1, 8.525, 10636.462, 413.348, 52913.977 25/05/06,16:09:14,10,09,1, 11.9,1,1, 8.525, 10636.446, 413.384, 52914.057 25/05/06,16:09:14,11,09,1, 11.9,1,1, 8.525, 10636.480, 413.382, 52913.989 25/05/06,16:09:14,12,09,1, 11.9,1,1, 8.525, 10636.475, 413.386, 52914.003 25/05/06,16:09:14,13,09,1, 11.9,1,1, 8.525, 10636.486, 413.373, 52913.980 25/05/06,16:09:14,14,09,1, 11.9,1,1, 8.525, 10636.459, 413.398, 52913.982 25/05/06,16:09:14,15,09,1, 11.9,1,1, 8.525, 10636.476, 413.410, 52913.993 25/05/06,16:09:14,16,09,1, 11.9,1,1, 8.525, 10636.456, 413.419, 52914.019 25/05/06,16:09:14,17,09,1, 11.9,1,1, 8.525, 10636.482, 413.404, 52914.007 25/05/06,16:09:14,18,09,1, 11.9,1,1, 8.525, 10636.513, 413.396, 52914.003 25/05/06,16:09:14,19,09,1, 11.9,1,1, 8.525, 10636.496, 413.422, 52914.011 25/05/06,16:09:15,00,09,1, 11.9,1,1, 8.526, 10636.492, 413.422, 52914.011 25/05/06,16:09:15,01,09,1, 11.9,1,1, 8.526, 10636.514, 413.447, 52914.102 25/05/06,16:09:15,02,09,1, 11.9,1,1, 8.526, 10636.500, 413.452, 52914.096 25/05/06,16:09:15,03,09,1, 11.9,1,1, 8.526, 10636.502, 413.418, 52914.070 25/05/06,16:09:15,04,09,1, 11.9,1,1, 8.526, 10636.506, 413.422, 52914.103 25/05/06,16:09:15,05,09,1, 11.9,1,1, 8.526, 10636.496, 413.458, 52914.073 25/05/06,16:09:15,06,09,1, 11.9,1,1, 8.526, 10636.510, 413.427, 52914.079 25/05/06,16:09:15,07,09,1, 11.9,1,1, 8.526, 10636.507, 413.453, 52914.114 25/05/06,16:09:15,08,09,1, 11.9,1,1, 8.526, 10636.514, 413.451, 52914.123 25/05/06,16:09:15,09,09,1, 11.9,1,1, 8.526, 10636.528, 413.461, 52914.063 25/05/06,16:09:15,10,09,1, 11.9,1,1, 8.526, 10636.507, 413.458, 52914.124 25/05/06,16:09:15,11,09,1, 11.9,1,1, 8.526, 10636.529, 413.447, 52914.124 25/05/06,16:09:15,12,09,1, 11.9,1,1, 8.526, 10636.519, 413.471, 52914.085 25/05/06,16:09:15,13,09,1, 11.9,1,1, 8.526, 10636.523, 413.463, 52914.070 25/05/06,16:09:15,14,09,1, 11.9,1,1, 8.526, 10636.510, 413.472, 52914.084 25/05/06,16:09:15,15,09,1, 11.9,1,1, 8.526, 10636.520, 413.519, 52914.064 25/05/06,16:09:15,16,09,1, 11.9,1,1, 8.526, 10636.519, 413.491, 52914.142 25/05/06,16:09:15,17,09,1, 11.9,1,1, 8.526, 10636.554, 413.485, 52914.112 25/05/06,16:09:15,18,09,1, 11.9,1,1, 8.526, 10636.512, 413.491, 52914.061 25/05/06,16:09:15,19,09,1, 11.9,1,1, 8.526, 10636.511, 413.494, 52914.108 25/05/06,16:09:16,00,09,1, 11.9,1,1, 8.524, 10636.508, 413.494, 52914.108 25/05/06,16:09:16,01,09,1, 11.9,1,1, 8.524, 10636.542, 413.502, 52914.069 25/05/06,16:09:16,02,09,1, 11.9,1,1, 8.524, 10636.549, 413.507, 52914.093 25/05/06,16:09:16,03,09,1, 11.9,1,1, 8.524, 10636.546, 413.490, 52914.134 25/05/06,16:09:16,04,09,1, 11.9,1,1, 8.524, 10636.537, 413.495, 52914.087 25/05/06,16:09:16,05,09,1, 11.9,1,1, 8.524, 10636.544, 413.531, 52914.185 25/05/06,16:09:16,06,09,1, 11.9,1,1, 8.524, 10636.539, 413.531, 52914.132 25/05/06,16:09:16,07,09,1, 11.9,1,1, 8.524, 10636.545, 413.522, 52914.167 25/05/06,16:09:16,08,09,1, 11.9,1,1, 8.524, 10636.541, 413.505, 52914.145 25/05/06,16:09:16,09,09,1, 11.9,1,1, 8.524, 10636.550, 413.531, 52914.179 25/05/06,16:09:16,10,09,1, 11.9,1,1, 8.524, 10636.535, 413.522, 52914.182 25/05/06,16:09:16,11,09,1, 11.9,1,1, 8.524, 10636.542, 413.546, 52914.139 25/05/06,16:09:16,12,09,1, 11.9,1,1, 8.524, 10636.570, 413.546, 52914.245 25/05/06,16:09:16,13,09,1, 11.9,1,1, 8.524, 10636.554, 413.554, 52914.169 25/05/06,16:09:16,14,09,1, 11.9,1,1, 8.524, 10636.573, 413.546, 52914.197 25/05/06,16:09:16,15,09,1, 11.9,1,1, 8.524, 10636.565, 413.563, 52914.164 25/05/06,16:09:16,16,09,1, 11.9,1,1, 8.524, 10636.530, 413.563, 52914.213 25/05/06,16:09:16,17,09,1, 11.9,1,1, 8.524, 10636.566, 413.556, 52914.174 25/05/06,16:09:16,18,09,1, 11.9,1,1, 8.524, 10636.563, 413.566, 52914.235 25/05/06,16:09:16,19,09,1, 11.9,1,1, 8.524, 10636.558, 413.566, 52914.271 25/05/06,16:09:17,00,09,1, 12.0,1,1, 8.523, 10636.550, 413.566, 52914.271 25/05/06,16:09:17,01,09,1, 12.0,1,1, 8.523, 10636.565, 413.573, 52914.243 25/05/06,16:09:17,02,09,1, 12.0,1,1, 8.523, 10636.569, 413.587, 52914.277 25/05/06,16:09:17,03,09,1, 12.0,1,1, 8.523, 10636.563, 413.601, 52914.148 25/05/06,16:09:17,04,09,1, 12.0,1,1, 8.523, 10636.590, 413.610, 52914.271 25/05/06,16:09:17,05,09,1, 12.0,1,1, 8.523, 10636.577, 413.595, 52914.220 25/05/06,16:09:17,06,09,1, 12.0,1,1, 8.523, 10636.589, 413.577, 52914.270 25/05/06,16:09:17,07,09,1, 12.0,1,1, 8.523, 10636.569, 413.605, 52914.213 25/05/06,16:09:17,08,09,1, 12.0,1,1, 8.523, 10636.595, 413.586, 52914.259 25/05/06,16:09:17,09,09,1, 12.0,1,1, 8.523, 10636.610, 413.613, 52914.246 25/05/06,16:09:17,10,09,1, 12.0,1,1, 8.523, 10636.601, 413.640, 52914.248 25/05/06,16:09:17,11,09,1, 12.0,1,1, 8.523, 10636.596, 413.626, 52914.284 25/05/06,16:09:17,12,09,1, 12.0,1,1, 8.523, 10636.593, 413.635, 52914.284 25/05/06,16:09:17,13,09,1, 12.0,1,1, 8.523, 10636.603, 413.625, 52914.260 25/05/06,16:09:17,14,09,1, 12.0,1,1, 8.523, 10636.611, 413.657, 52914.270 25/05/06,16:09:17,15,09,1, 12.0,1,1, 8.523, 10636.610, 413.646, 52914.294 25/05/06,16:09:17,16,09,1, 12.0,1,1, 8.523, 10636.610, 413.638, 52914.351 25/05/06,16:09:17,17,09,1, 12.0,1,1, 8.523, 10636.613, 413.640, 52914.314 25/05/06,16:09:17,18,09,1, 12.0,1,1, 8.523, 10636.602, 413.642, 52914.256 25/05/06,16:09:17,19,09,1, 12.0,1,1, 8.523, 10636.618, 413.657, 52914.272 25/05/06,16:09:18,00,09,1, 11.9,1,1, 8.511, 10636.617, 413.657, 52914.272 25/05/06,16:09:18,01,09,1, 11.9,1,1, 8.511, 10636.597, 413.643, 52914.275 25/05/06,16:09:18,02,09,1, 11.9,1,1, 8.511, 10636.614, 413.653, 52914.286 25/05/06,16:09:18,03,09,1, 11.9,1,1, 8.511, 10636.630, 413.672, 52914.323 25/05/06,16:09:18,04,09,1, 11.9,1,1, 8.511, 10636.608, 413.681, 52914.395 25/05/06,16:09:18,05,09,1, 11.9,1,1, 8.511, 10636.626, 413.683, 52914.321 25/05/06,16:09:18,06,09,1, 11.9,1,1, 8.511, 10636.611, 413.695, 52914.330 25/05/06,16:09:18,07,09,1, 11.9,1,1, 8.511, 10636.620, 413.670, 52914.287 25/05/06,16:09:18,08,09,1, 11.9,1,1, 8.511, 10636.633, 413.680, 52914.379 25/05/06,16:09:18,09,09,1, 11.9,1,1, 8.511, 10636.624, 413.671, 52914.300 25/05/06,16:09:18,10,09,1, 11.9,1,1, 8.511, 10636.627, 413.691, 52914.357 25/05/06,16:09:18,11,09,1, 11.9,1,1, 8.511, 10636.640, 413.714, 52914.294 25/05/06,16:09:18,12,09,1, 11.9,1,1, 8.511, 10636.659, 413.739, 52914.333 25/05/06,16:09:18,13,09,1, 11.9,1,1, 8.511, 10636.639, 413.695, 52914.396 25/05/06,16:09:18,14,09,1, 11.9,1,1, 8.511, 10636.641, 413.719, 52914.368 25/05/06,16:09:18,15,09,1, 11.9,1,1, 8.511, 10636.646, 413.717, 52914.390 25/05/06,16:09:18,16,09,1, 11.9,1,1, 8.511, 10636.657, 413.705, 52914.388 25/05/06,16:09:18,17,09,1, 11.9,1,1, 8.511, 10636.645, 413.729, 52914.441 25/05/06,16:09:18,18,09,1, 11.9,1,1, 8.511, 10636.651, 413.746, 52914.417 25/05/06,16:09:18,19,09,1, 11.9,1,1, 8.511, 10636.683, 413.722, 52914.413 25/05/06,16:09:19,00,09,1, 11.9,1,1, 8.526, 10636.675, 413.722, 52914.413 25/05/06,16:09:19,01,09,1, 11.9,1,1, 8.526, 10636.679, 413.750, 52914.376 25/05/06,16:09:19,02,09,1, 11.9,1,1, 8.526, 10636.645, 413.724, 52914.422 25/05/06,16:09:19,03,09,1, 11.9,1,1, 8.526, 10636.662, 413.724, 52914.436 25/05/06,16:09:19,04,09,1, 11.9,1,1, 8.526, 10636.648, 413.750, 52914.434 25/05/06,16:09:19,05,09,1, 11.9,1,1, 8.526, 10636.654, 413.756, 52914.444 25/05/06,16:09:19,06,09,1, 11.9,1,1, 8.526, 10636.634, 413.777, 52914.423 25/05/06,16:09:19,07,09,1, 11.9,1,1, 8.526, 10636.636, 413.762, 52914.443 25/05/06,16:09:19,08,09,1, 11.9,1,1, 8.526, 10636.643, 413.781, 52914.469 25/05/06,16:09:19,09,09,1, 11.9,1,1, 8.526, 10636.664, 413.749, 52914.426 25/05/06,16:09:19,10,09,1, 11.9,1,1, 8.526, 10636.672, 413.797, 52914.480 25/05/06,16:09:19,11,09,1, 11.9,1,1, 8.526, 10636.649, 413.761, 52914.494 25/05/06,16:09:19,12,09,1, 11.9,1,1, 8.526, 10636.667, 413.778, 52914.379 25/05/06,16:09:19,13,09,1, 11.9,1,1, 8.526, 10636.677, 413.763, 52914.416 25/05/06,16:09:19,14,09,1, 11.9,1,1, 8.526, 10636.673, 413.783, 52914.490 25/05/06,16:09:19,15,09,1, 11.9,1,1, 8.526, 10636.673, 413.777, 52914.432 25/05/06,16:09:19,16,09,1, 11.9,1,1, 8.526, 10636.669, 413.786, 52914.553 25/05/06,16:09:19,17,09,1, 11.9,1,1, 8.526, 10636.667, 413.806, 52914.446 25/05/06,16:09:19,18,09,1, 11.9,1,1, 8.526, 10636.689, 413.804, 52914.478 25/05/06,16:09:19,19,09,1, 11.9,1,1, 8.526, 10636.668, 413.785, 52914.409 25/05/06,16:09:20,00,09,1, 11.9,1,1, 8.523, 10636.667, 413.785, 52914.409 25/05/06,16:09:20,01,09,1, 11.9,1,1, 8.523, 10636.666, 413.818, 52914.545 25/05/06,16:09:20,02,09,1, 11.9,1,1, 8.523, 10636.667, 413.801, 52914.438 25/05/06,16:09:20,03,09,1, 11.9,1,1, 8.523, 10636.670, 413.825, 52914.524 25/05/06,16:09:20,04,09,1, 11.9,1,1, 8.523, 10636.695, 413.806, 52914.449 25/05/06,16:09:20,05,09,1, 11.9,1,1, 8.523, 10636.677, 413.823, 52914.494 25/05/06,16:09:20,06,09,1, 11.9,1,1, 8.523, 10636.691, 413.830, 52914.527 25/05/06,16:09:20,07,09,1, 11.9,1,1, 8.523, 10636.692, 413.836, 52914.488 25/05/06,16:09:20,08,09,1, 11.9,1,1, 8.523, 10636.693, 413.818, 52914.429 25/05/06,16:09:20,09,09,1, 11.9,1,1, 8.523, 10636.691, 413.828, 52914.500 25/05/06,16:09:20,10,09,1, 11.9,1,1, 8.523, 10636.697, 413.818, 52914.476 25/05/06,16:09:20,11,09,1, 11.9,1,1, 8.523, 10636.704, 413.813, 52914.556 25/05/06,16:09:20,12,09,1, 11.9,1,1, 8.523, 10636.669, 413.837, 52914.471 25/05/06,16:09:20,13,09,1, 11.9,1,1, 8.523, 10636.678, 413.828, 52914.572 25/05/06,16:09:20,14,09,1, 11.9,1,1, 8.523, 10636.689, 413.833, 52914.543 25/05/06,16:09:20,15,09,1, 11.9,1,1, 8.523, 10636.706, 413.838, 52914.483 25/05/06,16:09:20,16,09,1, 11.9,1,1, 8.523, 10636.695, 413.862, 52914.562 25/05/06,16:09:20,17,09,1, 11.9,1,1, 8.523, 10636.666, 413.850, 52914.545 25/05/06,16:09:20,18,09,1, 11.9,1,1, 8.523, 10636.701, 413.846, 52914.585 25/05/06,16:09:20,19,09,1, 11.9,1,1, 8.523, 10636.711, 413.855, 52914.523 25/05/06,16:09:21,00,09,1, 12.0,1,1, 8.523, 10636.709, 413.855, 52914.523 25/05/06,16:09:21,01,09,1, 12.0,1,1, 8.523, 10636.696, 413.846, 52914.580 25/05/06,16:09:21,02,09,1, 12.0,1,1, 8.523, 10636.680, 413.867, 52914.553 25/05/06,16:09:21,03,09,1, 12.0,1,1, 8.523, 10636.694, 413.878, 52914.537 25/05/06,16:09:21,04,09,1, 12.0,1,1, 8.523, 10636.718, 413.856, 52914.587 25/05/06,16:09:21,05,09,1, 12.0,1,1, 8.523, 10636.706, 413.856, 52914.546 25/05/06,16:09:21,06,09,1, 12.0,1,1, 8.523, 10636.700, 413.871, 52914.467 25/05/06,16:09:21,07,09,1, 12.0,1,1, 8.523, 10636.719, 413.865, 52914.574 25/05/06,16:09:21,08,09,1, 12.0,1,1, 8.523, 10636.735, 413.859, 52914.579 25/05/06,16:09:21,09,09,1, 12.0,1,1, 8.523, 10636.728, 413.857, 52914.537 25/05/06,16:09:21,10,09,1, 12.0,1,1, 8.523, 10636.701, 413.869, 52914.550 25/05/06,16:09:21,11,09,1, 12.0,1,1, 8.523, 10636.728, 413.888, 52914.566 25/05/06,16:09:21,12,09,1, 12.0,1,1, 8.523, 10636.727, 413.893, 52914.554 25/05/06,16:09:21,13,09,1, 12.0,1,1, 8.523, 10636.736, 413.886, 52914.616 25/05/06,16:09:21,14,09,1, 12.0,1,1, 8.523, 10636.705, 413.872, 52914.626 25/05/06,16:09:21,15,09,1, 12.0,1,1, 8.523, 10636.737, 413.894, 52914.659 25/05/06,16:09:21,16,09,1, 12.0,1,1, 8.523, 10636.721, 413.880, 52914.624 25/05/06,16:09:21,17,09,1, 12.0,1,1, 8.523, 10636.729, 413.850, 52914.634 25/05/06,16:09:21,18,09,1, 12.0,1,1, 8.523, 10636.724, 413.879, 52914.547 25/05/06,16:09:21,19,09,1, 12.0,1,1, 8.523, 10636.755, 413.869, 52914.646 25/05/06,16:09:22,00,09,1, 11.9,1,1, 8.516, 10636.750, 413.869, 52914.646 25/05/06,16:09:22,01,09,1, 11.9,1,1, 8.516, 10636.730, 413.891, 52914.665 25/05/06,16:09:22,02,09,1, 11.9,1,1, 8.516, 10636.722, 413.921, 52914.632 25/05/06,16:09:22,03,09,1, 11.9,1,1, 8.516, 10636.736, 413.912, 52914.615 25/05/06,16:09:22,04,09,1, 11.9,1,1, 8.516, 10636.733, 413.911, 52914.716 25/05/06,16:09:22,05,09,1, 11.9,1,1, 8.516, 10636.749, 413.925, 52914.630 25/05/06,16:09:22,06,09,1, 11.9,1,1, 8.516, 10636.735, 413.912, 52914.587 25/05/06,16:09:22,07,09,1, 11.9,1,1, 8.516, 10636.729, 413.915, 52914.687 25/05/06,16:09:22,08,09,1, 11.9,1,1, 8.516, 10636.736, 413.943, 52914.650 25/05/06,16:09:22,09,09,1, 11.9,1,1, 8.516, 10636.742, 413.930, 52914.659 25/05/06,16:09:22,10,09,1, 11.9,1,1, 8.516, 10636.739, 413.937, 52914.697 25/05/06,16:09:22,11,09,1, 11.9,1,1, 8.516, 10636.750, 413.935, 52914.619 25/05/06,16:09:22,12,09,1, 11.9,1,1, 8.516, 10636.739, 413.910, 52914.693 25/05/06,16:09:22,13,09,1, 11.9,1,1, 8.516, 10636.757, 413.928, 52914.744 25/05/06,16:09:22,14,09,1, 11.9,1,1, 8.516, 10636.744, 413.939, 52914.671 25/05/06,16:09:22,15,09,1, 11.9,1,1, 8.516, 10636.749, 413.922, 52914.654 25/05/06,16:09:22,16,09,1, 11.9,1,1, 8.516, 10636.753, 413.934, 52914.715 25/05/06,16:09:22,17,09,1, 11.9,1,1, 8.516, 10636.745, 413.955, 52914.636 25/05/06,16:09:22,18,09,1, 11.9,1,1, 8.516, 10636.771, 413.936, 52914.657 25/05/06,16:09:22,19,09,1, 11.9,1,1, 8.516, 10636.727, 413.952, 52914.720 25/05/06,16:09:23,00,09,1, 11.9,1,1, 8.522, 10636.725, 413.952, 52914.720 25/05/06,16:09:23,01,09,1, 11.9,1,1, 8.522, 10636.722, 413.947, 52914.770 25/05/06,16:09:23,02,09,1, 11.9,1,1, 8.522, 10636.723, 413.938, 52914.691 25/05/06,16:09:23,03,09,1, 11.9,1,1, 8.522, 10636.736, 413.959, 52914.716 25/05/06,16:09:23,04,09,1, 11.9,1,1, 8.522, 10636.743, 413.946, 52914.641 25/05/06,16:09:23,05,09,1, 11.9,1,1, 8.522, 10636.758, 413.935, 52914.650 25/05/06,16:09:23,06,09,1, 11.9,1,1, 8.522, 10636.720, 413.953, 52914.704 25/05/06,16:09:23,07,09,1, 11.9,1,1, 8.522, 10636.733, 413.965, 52914.658 25/05/06,16:09:23,08,09,1, 11.9,1,1, 8.522, 10636.737, 413.947, 52914.776 25/05/06,16:09:23,09,09,1, 11.9,1,1, 8.522, 10636.732, 413.963, 52914.724 25/05/06,16:09:23,10,09,1, 11.9,1,1, 8.522, 10636.740, 413.942, 52914.786 25/05/06,16:09:23,11,09,1, 11.9,1,1, 8.522, 10636.726, 413.987, 52914.667 25/05/06,16:09:23,12,09,1, 11.9,1,1, 8.522, 10636.742, 413.958, 52914.679 25/05/06,16:09:23,13,09,1, 11.9,1,1, 8.522, 10636.734, 413.961, 52914.749 25/05/06,16:09:23,14,09,1, 11.9,1,1, 8.522, 10636.749, 413.969, 52914.718 25/05/06,16:09:23,15,09,1, 11.9,1,1, 8.522, 10636.734, 413.965, 52914.682 25/05/06,16:09:23,16,09,1, 11.9,1,1, 8.522, 10636.753, 413.969, 52914.739 25/05/06,16:09:23,17,09,1, 11.9,1,1, 8.522, 10636.740, 413.987, 52914.724 25/05/06,16:09:23,18,09,1, 11.9,1,1, 8.522, 10636.736, 413.947, 52914.732 25/05/06,16:09:23,19,09,1, 11.9,1,1, 8.522, 10636.738, 413.968, 52914.755 25/05/06,16:09:24,00,09,1, 11.9,1,1, 8.522, 10636.734, 413.968, 52914.755 25/05/06,16:09:24,01,09,1, 11.9,1,1, 8.522, 10636.749, 413.984, 52914.776 25/05/06,16:09:24,02,09,1, 11.9,1,1, 8.522, 10636.763, 413.977, 52914.810 25/05/06,16:09:24,03,09,1, 11.9,1,1, 8.522, 10636.746, 413.984, 52914.751 25/05/06,16:09:24,04,09,1, 11.9,1,1, 8.522, 10636.749, 413.989, 52914.791 25/05/06,16:09:24,05,09,1, 11.9,1,1, 8.522, 10636.745, 414.003, 52914.829 25/05/06,16:09:24,06,09,1, 11.9,1,1, 8.522, 10636.799, 413.963, 52914.673 25/05/06,16:09:24,07,09,1, 11.9,1,1, 8.522, 10636.757, 413.985, 52914.729 25/05/06,16:09:24,08,09,1, 11.9,1,1, 8.522, 10636.753, 413.991, 52914.811 25/05/06,16:09:24,09,09,1, 11.9,1,1, 8.522, 10636.757, 414.018, 52914.815 25/05/06,16:09:24,10,09,1, 11.9,1,1, 8.522, 10636.769, 413.985, 52914.722 25/05/06,16:09:24,11,09,1, 11.9,1,1, 8.522, 10636.734, 413.991, 52914.789 25/05/06,16:09:24,12,09,1, 11.9,1,1, 8.522, 10636.770, 414.026, 52914.810 25/05/06,16:09:24,13,09,1, 11.9,1,1, 8.522, 10636.746, 414.017, 52914.837 25/05/06,16:09:24,14,09,1, 11.9,1,1, 8.522, 10636.733, 414.008, 52914.771 25/05/06,16:09:24,15,09,1, 11.9,1,1, 8.522, 10636.746, 414.035, 52914.809 25/05/06,16:09:24,16,09,1, 11.9,1,1, 8.522, 10636.757, 414.009, 52914.721 25/05/06,16:09:24,17,09,1, 11.9,1,1, 8.522, 10636.784, 414.027, 52914.813 25/05/06,16:09:24,18,09,1, 11.9,1,1, 8.522, 10636.768, 414.031, 52914.891 25/05/06,16:09:24,19,09,1, 11.9,1,1, 8.522, 10636.735, 414.023, 52914.881 25/05/06,16:09:25,00,09,1, 11.9,1,1, 8.526, 10636.734, 414.023, 52914.881 25/05/06,16:09:25,01,09,1, 11.9,1,1, 8.526, 10636.770, 414.036, 52914.881 25/05/06,16:09:25,02,09,1, 11.9,1,1, 8.526, 10636.772, 414.058, 52914.843 25/05/06,16:09:25,03,09,1, 11.9,1,1, 8.526, 10636.738, 414.031, 52914.862 25/05/06,16:09:25,04,09,1, 11.9,1,1, 8.526, 10636.746, 414.041, 52914.844 25/05/06,16:09:25,05,09,1, 11.9,1,1, 8.526, 10636.741, 414.022, 52914.868 25/05/06,16:09:25,06,09,1, 11.9,1,1, 8.526, 10636.748, 414.035, 52914.873 25/05/06,16:09:25,07,09,1, 11.9,1,1, 8.526, 10636.732, 414.033, 52914.894 25/05/06,16:09:25,08,09,1, 11.9,1,1, 8.526, 10636.747, 414.039, 52914.860 25/05/06,16:09:25,09,09,1, 11.9,1,1, 8.526, 10636.721, 414.040, 52914.891 25/05/06,16:09:25,10,09,1, 11.9,1,1, 8.526, 10636.751, 414.059, 52914.919 25/05/06,16:09:25,11,09,1, 11.9,1,1, 8.526, 10636.743, 414.042, 52914.865 25/05/06,16:09:25,12,09,1, 11.9,1,1, 8.526, 10636.772, 414.066, 52914.865 25/05/06,16:09:25,13,09,1, 11.9,1,1, 8.526, 10636.731, 414.038, 52914.885 25/05/06,16:09:25,14,09,1, 11.9,1,1, 8.526, 10636.761, 414.057, 52914.913 25/05/06,16:09:25,15,09,1, 11.9,1,1, 8.526, 10636.729, 414.061, 52914.828 25/05/06,16:09:25,16,09,1, 11.9,1,1, 8.526, 10636.740, 414.051, 52914.839 25/05/06,16:09:25,17,09,1, 11.9,1,1, 8.526, 10636.737, 414.057, 52914.900 25/05/06,16:09:25,18,09,1, 11.9,1,1, 8.526, 10636.718, 414.071, 52914.872 25/05/06,16:09:25,19,09,1, 11.9,1,1, 8.526, 10636.727, 414.095, 52914.910 25/05/06,16:09:26,00,09,1, 11.9,1,1, 8.521, 10636.725, 414.095, 52914.910 25/05/06,16:09:26,01,09,1, 11.9,1,1, 8.521, 10636.730, 414.068, 52914.880 25/05/06,16:09:26,02,09,1, 11.9,1,1, 8.521, 10636.737, 414.065, 52914.850 25/05/06,16:09:26,03,09,1, 11.9,1,1, 8.521, 10636.735, 414.089, 52914.817 25/05/06,16:09:26,04,09,1, 11.9,1,1, 8.521, 10636.725, 414.079, 52914.825 25/05/06,16:09:26,05,09,1, 11.9,1,1, 8.521, 10636.708, 414.088, 52914.907 25/05/06,16:09:26,06,09,1, 11.9,1,1, 8.521, 10636.732, 414.094, 52914.826 25/05/06,16:09:26,07,09,1, 11.9,1,1, 8.521, 10636.722, 414.088, 52914.917 25/05/06,16:09:26,08,09,1, 11.9,1,1, 8.521, 10636.709, 414.096, 52914.889 25/05/06,16:09:26,09,09,1, 11.9,1,1, 8.521, 10636.696, 414.090, 52914.958 25/05/06,16:09:26,10,09,1, 11.9,1,1, 8.521, 10636.737, 414.074, 52914.883 25/05/06,16:09:26,11,09,1, 11.9,1,1, 8.521, 10636.700, 414.095, 52914.916 25/05/06,16:09:26,12,09,1, 11.9,1,1, 8.521, 10636.707, 414.093, 52914.890 25/05/06,16:09:26,13,09,1, 11.9,1,1, 8.521, 10636.699, 414.105, 52914.915 25/05/06,16:09:26,14,09,1, 11.9,1,1, 8.521, 10636.705, 414.131, 52915.072 25/05/06,16:09:26,15,09,1, 11.9,1,1, 8.521, 10636.642, 414.108, 52914.818 25/05/06,16:09:26,16,09,1, 11.9,1,1, 8.521, 10636.715, 414.124, 52914.920 25/05/06,16:09:26,17,09,1, 11.9,1,1, 8.521, 10636.708, 414.112, 52914.896 25/05/06,16:09:26,18,09,1, 11.9,1,1, 8.521, 10636.729, 414.109, 52914.969 25/05/06,16:09:26,19,09,1, 11.9,1,1, 8.521, 10636.706, 414.091, 52914.946 25/05/06,16:09:27,00,08,1, 11.9,1,1, 8.525, 10636.700, 414.091, 52914.946 25/05/06,16:09:27,01,08,1, 11.9,1,1, 8.525, 10636.723, 414.128, 52915.014 25/05/06,16:09:27,02,08,1, 11.9,1,1, 8.525, 10636.690, 414.125, 52914.936 25/05/06,16:09:27,03,08,1, 11.9,1,1, 8.525, 10636.729, 414.102, 52914.905 25/05/06,16:09:27,04,08,1, 11.9,1,1, 8.525, 10636.703, 414.121, 52914.990 25/05/06,16:09:27,05,08,1, 11.9,1,1, 8.525, 10636.716, 414.150, 52914.965 25/05/06,16:09:27,06,08,1, 11.9,1,1, 8.525, 10636.710, 414.146, 52915.084 25/05/06,16:09:27,07,08,1, 11.9,1,1, 8.525, 10636.713, 414.123, 52915.005 25/05/06,16:09:27,08,08,1, 11.9,1,1, 8.525, 10636.683, 414.143, 52914.943 25/05/06,16:09:27,09,08,1, 11.9,1,1, 8.525, 10636.689, 414.134, 52914.943 25/05/06,16:09:27,10,08,1, 11.9,1,1, 8.525, 10636.697, 414.144, 52915.072 25/05/06,16:09:27,11,08,1, 11.9,1,1, 8.525, 10636.691, 414.137, 52914.971 25/05/06,16:09:27,12,08,1, 11.9,1,1, 8.525, 10636.700, 414.144, 52914.990 25/05/06,16:09:27,13,08,1, 11.9,1,1, 8.525, 10636.694, 414.148, 52915.035 25/05/06,16:09:27,14,08,1, 11.9,1,1, 8.525, 10636.710, 414.158, 52914.955 25/05/06,16:09:27,15,08,1, 11.9,1,1, 8.525, 10636.681, 414.151, 52915.039 25/05/06,16:09:27,16,08,1, 11.9,1,1, 8.525, 10636.698, 414.169, 52914.969 25/05/06,16:09:27,17,08,1, 11.9,1,1, 8.525, 10636.700, 414.183, 52915.050 25/05/06,16:09:27,18,08,1, 11.9,1,1, 8.525, 10636.689, 414.156, 52914.970 25/05/06,16:09:27,19,08,1, 11.9,1,1, 8.525, 10636.674, 414.189, 52915.048 25/05/06,16:09:28,00,09,1, 11.9,1,1, 8.522, 10636.667, 414.189, 52915.048 25/05/06,16:09:28,01,09,1, 11.9,1,1, 8.522, 10636.677, 414.188, 52914.990 25/05/06,16:09:28,02,09,1, 11.9,1,1, 8.522, 10636.653, 414.190, 52914.959 25/05/06,16:09:28,03,09,1, 11.9,1,1, 8.522, 10636.677, 414.173, 52915.044 25/05/06,16:09:28,04,09,1, 11.9,1,1, 8.522, 10636.651, 414.186, 52915.017 25/05/06,16:09:28,05,09,1, 11.9,1,1, 8.522, 10636.670, 414.168, 52915.011 25/05/06,16:09:28,06,09,1, 11.9,1,1, 8.522, 10636.653, 414.181, 52915.012 25/05/06,16:09:28,07,09,1, 11.9,1,1, 8.522, 10636.667, 414.194, 52915.035 25/05/06,16:09:28,08,09,1, 11.9,1,1, 8.522, 10636.652, 414.167, 52915.048 25/05/06,16:09:28,09,09,1, 11.9,1,1, 8.522, 10636.659, 414.186, 52915.088 25/05/06,16:09:28,10,09,1, 11.9,1,1, 8.522, 10636.637, 414.204, 52915.026 25/05/06,16:09:28,11,09,1, 11.9,1,1, 8.522, 10636.656, 414.190, 52915.065 25/05/06,16:09:28,12,09,1, 11.9,1,1, 8.522, 10636.649, 414.188, 52915.036 25/05/06,16:09:28,13,09,1, 11.9,1,1, 8.522, 10636.646, 414.205, 52915.016 25/05/06,16:09:28,14,09,1, 11.9,1,1, 8.522, 10636.645, 414.185, 52915.047 25/05/06,16:09:28,15,09,1, 11.9,1,1, 8.522, 10636.652, 414.187, 52915.027 25/05/06,16:09:28,16,09,1, 11.9,1,1, 8.522, 10636.641, 414.206, 52914.903 25/05/06,16:09:28,17,09,1, 11.9,1,1, 8.522, 10636.623, 414.201, 52915.125 25/05/06,16:09:28,18,09,1, 11.9,1,1, 8.522, 10636.651, 414.229, 52915.107 25/05/06,16:09:28,19,09,1, 11.9,1,1, 8.522, 10636.664, 414.234, 52915.127 25/05/06,16:09:29,00,09,1, 11.8,1,1, 8.520, 10636.659, 414.234, 52915.127 25/05/06,16:09:29,01,09,1, 11.8,1,1, 8.520, 10636.646, 414.204, 52915.082 25/05/06,16:09:29,02,09,1, 11.8,1,1, 8.520, 10636.657, 414.215, 52915.078 25/05/06,16:09:29,03,09,1, 11.8,1,1, 8.520, 10636.628, 414.188, 52915.061 25/05/06,16:09:29,04,09,1, 11.8,1,1, 8.520, 10636.653, 414.215, 52915.083 25/05/06,16:09:29,05,09,1, 11.8,1,1, 8.520, 10636.673, 414.235, 52915.048 25/05/06,16:09:29,06,09,1, 11.8,1,1, 8.520, 10636.640, 414.203, 52915.030 25/05/06,16:09:29,07,09,1, 11.8,1,1, 8.520, 10636.628, 414.211, 52915.066 25/05/06,16:09:29,08,09,1, 11.8,1,1, 8.520, 10636.640, 414.216, 52915.073 25/05/06,16:09:29,09,09,1, 11.8,1,1, 8.520, 10636.640, 414.231, 52915.181 25/05/06,16:09:29,10,09,1, 11.8,1,1, 8.520, 10636.641, 414.198, 52915.052 25/05/06,16:09:29,11,09,1, 11.8,1,1, 8.520, 10636.650, 414.234, 52915.067 25/05/06,16:09:29,12,09,1, 11.8,1,1, 8.520, 10636.638, 414.220, 52915.103 25/05/06,16:09:29,13,09,1, 11.8,1,1, 8.520, 10636.618, 414.237, 52915.029 25/05/06,16:09:29,14,09,1, 11.8,1,1, 8.520, 10636.643, 414.237, 52915.087 25/05/06,16:09:29,15,09,1, 11.8,1,1, 8.520, 10636.630, 414.256, 52915.114 25/05/06,16:09:29,16,09,1, 11.8,1,1, 8.520, 10636.618, 414.228, 52915.121 25/05/06,16:09:29,17,09,1, 11.8,1,1, 8.520, 10636.632, 414.248, 52915.132 25/05/06,16:09:29,18,09,1, 11.8,1,1, 8.520, 10636.623, 414.246, 52915.057 25/05/06,16:09:29,19,09,1, 11.8,1,1, 8.520, 10636.633, 414.249, 52915.061 25/05/06,16:09:30,00,09,1, 11.9,1,1, 8.511, 10636.625, 414.249, 52915.061 25/05/06,16:09:30,01,09,1, 11.9,1,1, 8.511, 10636.617, 414.253, 52915.114 25/05/06,16:09:30,02,09,1, 11.9,1,1, 8.511, 10636.638, 414.242, 52915.084 25/05/06,16:09:30,03,09,1, 11.9,1,1, 8.511, 10636.640, 414.237, 52915.134 25/05/06,16:09:30,04,09,1, 11.9,1,1, 8.511, 10636.615, 414.260, 52915.101 25/05/06,16:09:30,05,09,1, 11.9,1,1, 8.511, 10636.612, 414.241, 52915.165 25/05/06,16:09:30,06,09,1, 11.9,1,1, 8.511, 10636.603, 414.288, 52915.117 25/05/06,16:09:30,07,09,1, 11.9,1,1, 8.511, 10636.611, 414.272, 52915.192 25/05/06,16:09:30,08,09,1, 11.9,1,1, 8.511, 10636.619, 414.271, 52915.155 25/05/06,16:09:30,09,09,1, 11.9,1,1, 8.511, 10636.622, 414.270, 52915.104 25/05/06,16:09:30,10,09,1, 11.9,1,1, 8.511, 10636.602, 414.246, 52915.118 25/05/06,16:09:30,11,09,1, 11.9,1,1, 8.511, 10636.637, 414.277, 52915.183 25/05/06,16:09:30,12,09,1, 11.9,1,1, 8.511, 10636.628, 414.292, 52915.224 25/05/06,16:09:30,13,09,1, 11.9,1,1, 8.511, 10636.614, 414.263, 52915.292 25/05/06,16:09:30,14,09,1, 11.9,1,1, 8.511, 10636.625, 414.305, 52915.144 25/05/06,16:09:30,15,09,1, 11.9,1,1, 8.511, 10636.572, 414.278, 52914.939 25/05/06,16:09:30,16,09,1, 11.9,1,1, 8.511, 10636.599, 414.309, 52915.275 25/05/06,16:09:30,17,09,1, 11.9,1,1, 8.511, 10636.630, 414.285, 52915.162 25/05/06,16:09:30,18,09,1, 11.9,1,1, 8.511, 10636.638, 414.288, 52915.163 25/05/06,16:09:30,19,09,1, 11.9,1,1, 8.511, 10636.619, 414.283, 52915.150 25/05/06,16:09:31,00,10,1, 11.9,1,1, 8.524, 10636.617, 414.283, 52915.150 25/05/06,16:09:31,01,10,1, 11.9,1,1, 8.524, 10636.558, 414.314, 52915.426 25/05/06,16:09:31,02,10,1, 11.9,1,1, 8.524, 10636.609, 414.292, 52915.202 25/05/06,16:09:31,03,10,1, 11.9,1,1, 8.524, 10636.618, 414.293, 52915.207 25/05/06,16:09:31,04,10,1, 11.9,1,1, 8.524, 10636.613, 414.307, 52915.218 25/05/06,16:09:31,05,10,1, 11.9,1,1, 8.524, 10636.600, 414.289, 52915.233 25/05/06,16:09:31,06,10,1, 11.9,1,1, 8.524, 10636.617, 414.306, 52915.183 25/05/06,16:09:31,07,10,1, 11.9,1,1, 8.524, 10636.615, 414.300, 52915.194 25/05/06,16:09:31,08,10,1, 11.9,1,1, 8.524, 10636.588, 414.305, 52915.258 25/05/06,16:09:31,09,10,1, 11.9,1,1, 8.524, 10636.606, 414.299, 52915.270 25/05/06,16:09:31,10,10,1, 11.9,1,1, 8.524, 10636.581, 414.309, 52915.204 25/05/06,16:09:31,11,10,1, 11.9,1,1, 8.524, 10636.583, 414.306, 52915.242 25/05/06,16:09:31,12,10,1, 11.9,1,1, 8.524, 10636.587, 414.341, 52915.233 25/05/06,16:09:31,13,10,1, 11.9,1,1, 8.524, 10636.603, 414.326, 52915.193 25/05/06,16:09:31,14,10,1, 11.9,1,1, 8.524, 10636.588, 414.305, 52915.270 25/05/06,16:09:31,15,10,1, 11.9,1,1, 8.524, 10636.595, 414.295, 52915.227 25/05/06,16:09:31,16,10,1, 11.9,1,1, 8.524, 10636.607, 414.331, 52915.259 25/05/06,16:09:31,17,10,1, 11.9,1,1, 8.524, 10636.616, 414.317, 52915.247 25/05/06,16:09:31,18,10,1, 11.9,1,1, 8.524, 10636.611, 414.302, 52915.144 25/05/06,16:09:31,19,10,1, 11.9,1,1, 8.524, 10636.580, 414.318, 52915.215 25/05/06,16:09:32,00,10,1, 11.9,1,1, 8.526, 10636.575, 414.318, 52915.215 25/05/06,16:09:32,01,10,1, 11.9,1,1, 8.526, 10636.580, 414.317, 52915.204 25/05/06,16:09:32,02,10,1, 11.9,1,1, 8.526, 10636.573, 414.316, 52915.201 25/05/06,16:09:32,03,10,1, 11.9,1,1, 8.526, 10636.584, 414.341, 52915.294 25/05/06,16:09:32,04,10,1, 11.9,1,1, 8.526, 10636.589, 414.323, 52915.253 25/05/06,16:09:32,05,10,1, 11.9,1,1, 8.526, 10636.602, 414.335, 52915.240 25/05/06,16:09:32,06,10,1, 11.9,1,1, 8.526, 10636.593, 414.329, 52915.247 25/05/06,16:09:32,07,10,1, 11.9,1,1, 8.526, 10636.581, 414.328, 52915.256 25/05/06,16:09:32,08,10,1, 11.9,1,1, 8.526, 10636.597, 414.327, 52915.273 25/05/06,16:09:32,09,10,1, 11.9,1,1, 8.526, 10636.592, 414.339, 52915.228 25/05/06,16:09:32,10,10,1, 11.9,1,1, 8.526, 10636.582, 414.346, 52915.298 25/05/06,16:09:32,11,10,1, 11.9,1,1, 8.526, 10636.563, 414.346, 52915.347 25/05/06,16:09:32,12,10,1, 11.9,1,1, 8.526, 10636.572, 414.365, 52915.247 25/05/06,16:09:32,13,10,1, 11.9,1,1, 8.526, 10636.561, 414.353, 52915.283 25/05/06,16:09:32,14,10,1, 11.9,1,1, 8.526, 10636.570, 414.352, 52915.365 25/05/06,16:09:32,15,10,1, 11.9,1,1, 8.526, 10636.581, 414.350, 52915.301 25/05/06,16:09:32,16,10,1, 11.9,1,1, 8.526, 10636.588, 414.349, 52915.299 25/05/06,16:09:32,17,10,1, 11.9,1,1, 8.526, 10636.583, 414.357, 52915.288 25/05/06,16:09:32,18,10,1, 11.9,1,1, 8.526, 10636.577, 414.361, 52915.340 25/05/06,16:09:32,19,10,1, 11.9,1,1, 8.526, 10636.577, 414.352, 52915.295 25/05/06,16:09:33,00,09,1, 11.9,1,1, 8.522, 10636.575, 414.352, 52915.295 25/05/06,16:09:33,01,09,1, 11.9,1,1, 8.522, 10636.583, 414.352, 52915.356 25/05/06,16:09:33,02,09,1, 11.9,1,1, 8.522, 10636.573, 414.360, 52915.419 25/05/06,16:09:33,03,09,1, 11.9,1,1, 8.522, 10636.608, 414.363, 52915.392 25/05/06,16:09:33,04,09,1, 11.9,1,1, 8.522, 10636.576, 414.363, 52915.312 25/05/06,16:09:33,05,09,1, 11.9,1,1, 8.522, 10636.580, 414.349, 52915.289 25/05/06,16:09:33,06,09,1, 11.9,1,1, 8.522, 10636.562, 414.357, 52915.306 25/05/06,16:09:33,07,09,1, 11.9,1,1, 8.522, 10636.577, 414.393, 52915.348 25/05/06,16:09:33,08,09,1, 11.9,1,1, 8.522, 10636.561, 414.379, 52915.382 25/05/06,16:09:33,09,09,1, 11.9,1,1, 8.522, 10636.556, 414.363, 52915.352 25/05/06,16:09:33,10,09,1, 11.9,1,1, 8.522, 10636.581, 414.366, 52915.320 25/05/06,16:09:33,11,09,1, 11.9,1,1, 8.522, 10636.560, 414.381, 52915.369 25/05/06,16:09:33,12,09,1, 11.9,1,1, 8.522, 10636.570, 414.370, 52915.285 25/05/06,16:09:33,13,09,1, 11.9,1,1, 8.522, 10636.557, 414.393, 52915.293 25/05/06,16:09:33,14,09,1, 11.9,1,1, 8.522, 10636.577, 414.388, 52915.328 25/05/06,16:09:33,15,09,1, 11.9,1,1, 8.522, 10636.554, 414.388, 52915.344 25/05/06,16:09:33,16,09,1, 11.9,1,1, 8.522, 10636.545, 414.389, 52915.378 25/05/06,16:09:33,17,09,1, 11.9,1,1, 8.522, 10636.543, 414.389, 52915.415 25/05/06,16:09:33,18,09,1, 11.9,1,1, 8.522, 10636.549, 414.381, 52915.318 25/05/06,16:09:33,19,09,1, 11.9,1,1, 8.522, 10636.541, 414.403, 52915.363 25/05/06,16:09:34,00,10,1, 11.9,1,1, 8.522, 10636.533, 414.403, 52915.363 25/05/06,16:09:34,01,10,1, 11.9,1,1, 8.522, 10636.539, 414.400, 52915.375 25/05/06,16:09:34,02,10,1, 11.9,1,1, 8.522, 10636.532, 414.392, 52915.357 25/05/06,16:09:34,03,10,1, 11.9,1,1, 8.522, 10636.560, 414.410, 52915.369 25/05/06,16:09:34,04,10,1, 11.9,1,1, 8.522, 10636.550, 414.395, 52915.447 25/05/06,16:09:34,05,10,1, 11.9,1,1, 8.522, 10636.553, 414.387, 52915.375 25/05/06,16:09:34,06,10,1, 11.9,1,1, 8.522, 10636.574, 414.389, 52915.436 25/05/06,16:09:34,07,10,1, 11.9,1,1, 8.522, 10636.552, 414.414, 52915.442 25/05/06,16:09:34,08,10,1, 11.9,1,1, 8.522, 10636.597, 414.427, 52915.406 25/05/06,16:09:34,09,10,1, 11.9,1,1, 8.522, 10636.558, 414.423, 52915.415 25/05/06,16:09:34,10,10,1, 11.9,1,1, 8.522, 10636.529, 414.408, 52915.457 25/05/06,16:09:34,11,10,1, 11.9,1,1, 8.522, 10636.549, 414.416, 52915.358 25/05/06,16:09:34,12,10,1, 11.9,1,1, 8.522, 10636.553, 414.435, 52915.375 25/05/06,16:09:34,13,10,1, 11.9,1,1, 8.522, 10636.543, 414.423, 52915.453 25/05/06,16:09:34,14,10,1, 11.9,1,1, 8.522, 10636.546, 414.413, 52915.350 25/05/06,16:09:34,15,10,1, 11.9,1,1, 8.522, 10636.526, 414.438, 52915.404 25/05/06,16:09:34,16,10,1, 11.9,1,1, 8.522, 10636.533, 414.425, 52915.371 25/05/06,16:09:34,17,10,1, 11.9,1,1, 8.522, 10636.540, 414.450, 52915.340 25/05/06,16:09:34,18,10,1, 11.9,1,1, 8.522, 10636.518, 414.417, 52915.454 25/05/06,16:09:34,19,10,1, 11.9,1,1, 8.522, 10636.544, 414.418, 52915.339 25/05/06,16:09:35,00,09,1, 11.9,1,1, 8.525, 10636.542, 414.418, 52915.339 25/05/06,16:09:35,01,09,1, 11.9,1,1, 8.525, 10636.526, 414.442, 52915.385 25/05/06,16:09:35,02,09,1, 11.9,1,1, 8.525, 10636.515, 414.461, 52915.452 25/05/06,16:09:35,03,09,1, 11.9,1,1, 8.525, 10636.549, 414.451, 52915.434 25/05/06,16:09:35,04,09,1, 11.9,1,1, 8.525, 10636.515, 414.449, 52915.399 25/05/06,16:09:35,05,09,1, 11.9,1,1, 8.525, 10636.541, 414.448, 52915.403 25/05/06,16:09:35,06,09,1, 11.9,1,1, 8.525, 10636.513, 414.454, 52915.513 25/05/06,16:09:35,07,09,1, 11.9,1,1, 8.525, 10636.512, 414.445, 52915.387 25/05/06,16:09:35,08,09,1, 11.9,1,1, 8.525, 10636.566, 414.442, 52915.347 25/05/06,16:09:35,09,09,1, 11.9,1,1, 8.525, 10636.523, 414.453, 52915.399 25/05/06,16:09:35,10,09,1, 11.9,1,1, 8.525, 10636.526, 414.465, 52915.456 25/05/06,16:09:35,11,09,1, 11.9,1,1, 8.525, 10636.525, 414.478, 52915.416 25/05/06,16:09:35,12,09,1, 11.9,1,1, 8.525, 10636.531, 414.473, 52915.457 25/05/06,16:09:35,13,09,1, 11.9,1,1, 8.525, 10636.530, 414.479, 52915.418 25/05/06,16:09:35,14,09,1, 11.9,1,1, 8.525, 10636.529, 414.472, 52915.448 25/05/06,16:09:35,15,09,1, 11.9,1,1, 8.525, 10636.522, 414.477, 52915.453 25/05/06,16:09:35,16,09,1, 11.9,1,1, 8.525, 10636.512, 414.487, 52915.493 25/05/06,16:09:35,17,09,1, 11.9,1,1, 8.525, 10636.525, 414.492, 52915.466 25/05/06,16:09:35,18,09,1, 11.9,1,1, 8.525, 10636.514, 414.498, 52915.521 25/05/06,16:09:35,19,09,1, 11.9,1,1, 8.525, 10636.553, 414.541, 52915.502 25/05/06,16:09:36,00,09,1, 11.9,1,1, 8.524, 10636.550, 414.541, 52915.502 25/05/06,16:09:36,01,09,1, 11.9,1,1, 8.524, 10636.534, 414.513, 52915.482 25/05/06,16:09:36,02,09,1, 11.9,1,1, 8.524, 10636.525, 414.503, 52915.449 25/05/06,16:09:36,03,09,1, 11.9,1,1, 8.524, 10636.516, 414.506, 52915.546 25/05/06,16:09:36,04,09,1, 11.9,1,1, 8.524, 10636.540, 414.521, 52915.493 25/05/06,16:09:36,05,09,1, 11.9,1,1, 8.524, 10636.516, 414.494, 52915.525 25/05/06,16:09:36,06,09,1, 11.9,1,1, 8.524, 10636.525, 414.521, 52915.599 25/05/06,16:09:36,07,09,1, 11.9,1,1, 8.524, 10636.536, 414.538, 52915.578 25/05/06,16:09:36,08,09,1, 11.9,1,1, 8.524, 10636.519, 414.535, 52915.493 25/05/06,16:09:36,09,09,1, 11.9,1,1, 8.524, 10636.535, 414.529, 52915.564 25/05/06,16:09:36,10,09,1, 11.9,1,1, 8.524, 10636.506, 414.545, 52915.555 25/05/06,16:09:36,11,09,1, 11.9,1,1, 8.524, 10636.518, 414.545, 52915.568 25/05/06,16:09:36,12,09,1, 11.9,1,1, 8.524, 10636.531, 414.554, 52915.560 25/05/06,16:09:36,13,09,1, 11.9,1,1, 8.524, 10636.508, 414.540, 52915.563 25/05/06,16:09:36,14,09,1, 11.9,1,1, 8.524, 10636.517, 414.557, 52915.523 25/05/06,16:09:36,15,09,1, 11.9,1,1, 8.524, 10636.527, 414.580, 52915.578 25/05/06,16:09:36,16,09,1, 11.9,1,1, 8.524, 10636.532, 414.571, 52915.597 25/05/06,16:09:36,17,09,1, 11.9,1,1, 8.524, 10636.538, 414.558, 52915.623 25/05/06,16:09:36,18,09,1, 11.9,1,1, 8.524, 10636.504, 414.584, 52915.570 25/05/06,16:09:36,19,09,1, 11.9,1,1, 8.524, 10636.509, 414.568, 52915.546 25/05/06,16:09:37,00,09,1, 11.9,1,1, 8.524, 10636.508, 414.568, 52915.546 25/05/06,16:09:37,01,09,1, 11.9,1,1, 8.524, 10636.531, 414.575, 52915.613 25/05/06,16:09:37,02,09,1, 11.9,1,1, 8.524, 10636.544, 414.566, 52915.528 25/05/06,16:09:37,03,09,1, 11.9,1,1, 8.524, 10636.532, 414.586, 52915.581 25/05/06,16:09:37,04,09,1, 11.9,1,1, 8.524, 10636.548, 414.579, 52915.587 25/05/06,16:09:37,05,09,1, 11.9,1,1, 8.524, 10636.525, 414.601, 52915.626 25/05/06,16:09:37,06,09,1, 11.9,1,1, 8.524, 10636.531, 414.588, 52915.603 25/05/06,16:09:37,07,09,1, 11.9,1,1, 8.524, 10636.502, 414.617, 52915.607 25/05/06,16:09:37,08,09,1, 11.9,1,1, 8.524, 10636.510, 414.621, 52915.614 25/05/06,16:09:37,09,09,1, 11.9,1,1, 8.524, 10636.498, 414.625, 52915.626 25/05/06,16:09:37,10,09,1, 11.9,1,1, 8.524, 10636.526, 414.625, 52915.572 25/05/06,16:09:37,11,09,1, 11.9,1,1, 8.524, 10636.520, 414.622, 52915.553 25/05/06,16:09:37,12,09,1, 11.9,1,1, 8.524, 10636.501, 414.641, 52915.557 25/05/06,16:09:37,13,09,1, 11.9,1,1, 8.524, 10636.528, 414.651, 52915.623 25/05/06,16:09:37,14,09,1, 11.9,1,1, 8.524, 10636.524, 414.635, 52915.630 25/05/06,16:09:37,15,09,1, 11.9,1,1, 8.524, 10636.503, 414.660, 52915.742 25/05/06,16:09:37,16,09,1, 11.9,1,1, 8.524, 10636.550, 414.649, 52915.529 25/05/06,16:09:37,17,09,1, 11.9,1,1, 8.524, 10636.522, 414.658, 52915.640 25/05/06,16:09:37,18,09,1, 11.9,1,1, 8.524, 10636.517, 414.673, 52915.548 25/05/06,16:09:37,19,09,1, 11.9,1,1, 8.524, 10636.524, 414.662, 52915.630 25/05/06,16:09:38,00,09,1, 11.9,1,1, 8.524, 10636.517, 414.662, 52915.630 25/05/06,16:09:38,01,09,1, 11.9,1,1, 8.524, 10636.511, 414.663, 52915.555 25/05/06,16:09:38,02,09,1, 11.9,1,1, 8.524, 10636.507, 414.660, 52915.568 25/05/06,16:09:38,03,09,1, 11.9,1,1, 8.524, 10636.502, 414.682, 52915.631 25/05/06,16:09:38,04,09,1, 11.9,1,1, 8.524, 10636.487, 414.652, 52915.596 25/05/06,16:09:38,05,09,1, 11.9,1,1, 8.524, 10636.522, 414.679, 52915.723 25/05/06,16:09:38,06,09,1, 11.9,1,1, 8.524, 10636.473, 414.689, 52915.626 25/05/06,16:09:38,07,09,1, 11.9,1,1, 8.524, 10636.497, 414.684, 52915.587 25/05/06,16:09:38,08,09,1, 11.9,1,1, 8.524, 10636.486, 414.698, 52915.691 25/05/06,16:09:38,09,09,1, 11.9,1,1, 8.524, 10636.495, 414.700, 52915.667 25/05/06,16:09:38,10,09,1, 11.9,1,1, 8.524, 10636.472, 414.713, 52915.727 25/05/06,16:09:38,11,09,1, 11.9,1,1, 8.524, 10636.486, 414.702, 52915.634 25/05/06,16:09:38,12,09,1, 11.9,1,1, 8.524, 10636.492, 414.705, 52915.596 25/05/06,16:09:38,13,09,1, 11.9,1,1, 8.524, 10636.488, 414.723, 52915.732 25/05/06,16:09:38,14,09,1, 11.9,1,1, 8.524, 10636.496, 414.717, 52915.620 25/05/06,16:09:38,15,09,1, 11.9,1,1, 8.524, 10636.510, 414.711, 52915.655 25/05/06,16:09:38,16,09,1, 11.9,1,1, 8.524, 10636.523, 414.729, 52915.651 25/05/06,16:09:38,17,09,1, 11.9,1,1, 8.524, 10636.499, 414.724, 52915.639 25/05/06,16:09:38,18,09,1, 11.9,1,1, 8.524, 10636.502, 414.729, 52915.671 25/05/06,16:09:38,19,09,1, 11.9,1,1, 8.524, 10636.483, 414.740, 52915.744 25/05/06,16:09:39,00,09,1, 11.9,1,1, 8.519, 10636.475, 414.740, 52915.744 25/05/06,16:09:39,01,09,1, 11.9,1,1, 8.519, 10636.530, 414.751, 52915.916 25/05/06,16:09:39,02,09,1, 11.9,1,1, 8.519, 10636.518, 414.741, 52915.633 25/05/06,16:09:39,03,09,1, 11.9,1,1, 8.519, 10636.495, 414.762, 52915.696 25/05/06,16:09:39,04,09,1, 11.9,1,1, 8.519, 10636.481, 414.739, 52915.647 25/05/06,16:09:39,05,09,1, 11.9,1,1, 8.519, 10636.498, 414.761, 52915.648 25/05/06,16:09:39,06,09,1, 11.9,1,1, 8.519, 10636.514, 414.766, 52915.721 25/05/06,16:09:39,07,09,1, 11.9,1,1, 8.519, 10636.487, 414.784, 52915.690 25/05/06,16:09:39,08,09,1, 11.9,1,1, 8.519, 10636.503, 414.765, 52915.740 25/05/06,16:09:39,09,09,1, 11.9,1,1, 8.519, 10636.502, 414.796, 52915.711 25/05/06,16:09:39,10,09,1, 11.9,1,1, 8.519, 10636.463, 414.792, 52915.689 25/05/06,16:09:39,11,09,1, 11.9,1,1, 8.519, 10636.496, 414.805, 52915.710 25/05/06,16:09:39,12,09,1, 11.9,1,1, 8.519, 10636.502, 414.787, 52915.749 25/05/06,16:09:39,13,09,1, 11.9,1,1, 8.519, 10636.496, 414.806, 52915.757 25/05/06,16:09:39,14,09,1, 11.9,1,1, 8.519, 10636.525, 414.790, 52915.669 25/05/06,16:09:39,15,09,1, 11.9,1,1, 8.519, 10636.513, 414.813, 52915.692 25/05/06,16:09:39,16,09,1, 11.9,1,1, 8.519, 10636.477, 414.809, 52915.722 25/05/06,16:09:39,17,09,1, 11.9,1,1, 8.519, 10636.467, 414.820, 52915.736 25/05/06,16:09:39,18,09,1, 11.9,1,1, 8.519, 10636.488, 414.836, 52915.842 25/05/06,16:09:39,19,09,1, 11.9,1,1, 8.519, 10636.509, 414.835, 52915.803 25/05/06,16:09:40,00,08,1, 11.9,1,1, 8.521, 10636.508, 414.835, 52915.803 25/05/06,16:09:40,01,08,1, 11.9,1,1, 8.521, 10636.489, 414.844, 52915.743 25/05/06,16:09:40,02,08,1, 11.9,1,1, 8.521, 10636.505, 414.838, 52915.802 25/05/06,16:09:40,03,08,1, 11.9,1,1, 8.521, 10636.505, 414.826, 52915.711 25/05/06,16:09:40,04,08,1, 11.9,1,1, 8.521, 10636.520, 414.853, 52915.757 25/05/06,16:09:40,05,08,1, 11.9,1,1, 8.521, 10636.504, 414.866, 52915.774 25/05/06,16:09:40,06,08,1, 11.9,1,1, 8.521, 10636.493, 414.882, 52915.856 25/05/06,16:09:40,07,08,1, 11.9,1,1, 8.521, 10636.492, 414.851, 52915.765 25/05/06,16:09:40,08,08,1, 11.9,1,1, 8.521, 10636.496, 414.869, 52915.835 25/05/06,16:09:40,09,08,1, 11.9,1,1, 8.521, 10636.511, 414.877, 52915.799 25/05/06,16:09:40,10,08,1, 11.9,1,1, 8.521, 10636.476, 414.887, 52915.733 25/05/06,16:09:40,11,08,1, 11.9,1,1, 8.521, 10636.497, 414.904, 52915.843 25/05/06,16:09:40,12,08,1, 11.9,1,1, 8.521, 10636.450, 414.882, 52915.764 25/05/06,16:09:40,13,08,1, 11.9,1,1, 8.521, 10636.466, 414.902, 52915.811 25/05/06,16:09:40,14,08,1, 11.9,1,1, 8.521, 10636.481, 414.891, 52915.763 25/05/06,16:09:40,15,08,1, 11.9,1,1, 8.521, 10636.474, 414.917, 52915.780 25/05/06,16:09:40,16,08,1, 11.9,1,1, 8.521, 10636.490, 414.899, 52915.820 25/05/06,16:09:40,17,08,1, 11.9,1,1, 8.521, 10636.479, 414.907, 52915.846 25/05/06,16:09:40,18,08,1, 11.9,1,1, 8.521, 10636.477, 414.898, 52915.783 25/05/06,16:09:40,19,08,1, 11.9,1,1, 8.521, 10636.484, 414.923, 52915.839 25/05/06,16:09:41,00,09,1, 11.9,1,1, 8.522, 10636.483, 414.923, 52915.839 25/05/06,16:09:41,01,09,1, 11.9,1,1, 8.522, 10636.471, 414.930, 52915.853 25/05/06,16:09:41,02,09,1, 11.9,1,1, 8.522, 10636.470, 414.933, 52915.817 25/05/06,16:09:41,03,09,1, 11.9,1,1, 8.522, 10636.459, 414.930, 52915.817 25/05/06,16:09:41,04,09,1, 11.9,1,1, 8.522, 10636.467, 414.963, 52915.842 25/05/06,16:09:41,05,09,1, 11.9,1,1, 8.522, 10636.489, 414.951, 52915.812 25/05/06,16:09:41,06,09,1, 11.9,1,1, 8.522, 10636.458, 414.972, 52915.778 25/05/06,16:09:41,07,09,1, 11.9,1,1, 8.522, 10636.478, 414.956, 52915.854 25/05/06,16:09:41,08,09,1, 11.9,1,1, 8.522, 10636.457, 414.975, 52915.883 25/05/06,16:09:41,09,09,1, 11.9,1,1, 8.522, 10636.471, 414.962, 52915.850 25/05/06,16:09:41,10,09,1, 11.9,1,1, 8.522, 10636.480, 414.985, 52915.828 25/05/06,16:09:41,11,09,1, 11.9,1,1, 8.522, 10636.468, 414.999, 52915.932 25/05/06,16:09:41,12,09,1, 11.9,1,1, 8.522, 10636.442, 415.002, 52915.879 25/05/06,16:09:41,13,09,1, 11.9,1,1, 8.522, 10636.450, 414.984, 52915.880 25/05/06,16:09:41,14,09,1, 11.9,1,1, 8.522, 10636.446, 414.985, 52915.860 25/05/06,16:09:41,15,09,1, 11.9,1,1, 8.522, 10636.474, 415.009, 52915.828 25/05/06,16:09:41,16,09,1, 11.9,1,1, 8.522, 10636.449, 415.002, 52915.902 25/05/06,16:09:41,17,09,1, 11.9,1,1, 8.522, 10636.470, 415.031, 52915.900 25/05/06,16:09:41,18,09,1, 11.9,1,1, 8.522, 10636.471, 415.041, 52915.810 25/05/06,16:09:41,19,09,1, 11.9,1,1, 8.522, 10636.483, 415.032, 52915.896 25/05/06,16:09:42,00,09,1, 11.9,1,1, 8.521, 10636.475, 415.032, 52915.896 25/05/06,16:09:42,01,09,1, 11.9,1,1, 8.521, 10636.453, 415.038, 52915.815 25/05/06,16:09:42,02,09,1, 11.9,1,1, 8.521, 10636.437, 415.030, 52915.836 25/05/06,16:09:42,03,09,1, 11.9,1,1, 8.521, 10636.470, 415.038, 52915.961 25/05/06,16:09:42,04,09,1, 11.9,1,1, 8.521, 10636.433, 415.046, 52915.947 25/05/06,16:09:42,05,09,1, 11.9,1,1, 8.521, 10636.446, 415.025, 52915.885 25/05/06,16:09:42,06,09,1, 11.9,1,1, 8.521, 10636.473, 415.029, 52915.924 25/05/06,16:09:42,07,09,1, 11.9,1,1, 8.521, 10636.457, 415.043, 52915.864 25/05/06,16:09:42,08,09,1, 11.9,1,1, 8.521, 10636.466, 415.043, 52915.933 25/05/06,16:09:42,09,09,1, 11.9,1,1, 8.521, 10636.465, 415.047, 52915.871 25/05/06,16:09:42,10,09,1, 11.9,1,1, 8.521, 10636.466, 415.074, 52915.915 25/05/06,16:09:42,11,09,1, 11.9,1,1, 8.521, 10636.449, 415.051, 52915.851 25/05/06,16:09:42,12,09,1, 11.9,1,1, 8.521, 10636.477, 415.073, 52915.967 25/05/06,16:09:42,13,09,1, 11.9,1,1, 8.521, 10636.466, 415.059, 52915.764 25/05/06,16:09:42,14,09,1, 11.9,1,1, 8.521, 10636.451, 415.080, 52915.987 25/05/06,16:09:42,15,09,1, 11.9,1,1, 8.521, 10636.469, 415.103, 52915.863 25/05/06,16:09:42,16,09,1, 11.9,1,1, 8.521, 10636.448, 415.095, 52915.903 25/05/06,16:09:42,17,09,1, 11.9,1,1, 8.521, 10636.429, 415.098, 52915.950 25/05/06,16:09:42,18,09,1, 11.9,1,1, 8.521, 10636.470, 415.102, 52915.906 25/05/06,16:09:42,19,09,1, 11.9,1,1, 8.521, 10636.457, 415.137, 52915.905 25/05/06,16:09:43,00,09,1, 11.9,1,1, 8.520, 10636.450, 415.137, 52915.905 25/05/06,16:09:43,01,09,1, 11.9,1,1, 8.520, 10636.455, 415.143, 52915.891 25/05/06,16:09:43,02,09,1, 11.9,1,1, 8.520, 10636.447, 415.148, 52915.950 25/05/06,16:09:43,03,09,1, 11.9,1,1, 8.520, 10636.482, 415.132, 52915.891 25/05/06,16:09:43,04,09,1, 11.9,1,1, 8.520, 10636.478, 415.163, 52915.887 25/05/06,16:09:43,05,09,1, 11.9,1,1, 8.520, 10636.434, 415.149, 52915.968 25/05/06,16:09:43,06,09,1, 11.9,1,1, 8.520, 10636.463, 415.146, 52915.922 25/05/06,16:09:43,07,09,1, 11.9,1,1, 8.520, 10636.466, 415.152, 52915.969 25/05/06,16:09:43,08,09,1, 11.9,1,1, 8.520, 10636.449, 415.151, 52915.915 25/05/06,16:09:43,09,09,1, 11.9,1,1, 8.520, 10636.445, 415.177, 52916.007 25/05/06,16:09:43,10,09,1, 11.9,1,1, 8.520, 10636.460, 415.160, 52915.945 25/05/06,16:09:43,11,09,1, 11.9,1,1, 8.520, 10636.473, 415.176, 52915.914 25/05/06,16:09:43,12,09,1, 11.9,1,1, 8.520, 10636.456, 415.178, 52915.966 25/05/06,16:09:43,13,09,1, 11.9,1,1, 8.520, 10636.446, 415.165, 52915.991 25/05/06,16:09:43,14,09,1, 11.9,1,1, 8.520, 10636.483, 415.197, 52915.915 25/05/06,16:09:43,15,09,1, 11.9,1,1, 8.520, 10636.433, 415.188, 52915.925 25/05/06,16:09:43,16,09,1, 11.9,1,1, 8.520, 10636.443, 415.193, 52915.980 25/05/06,16:09:43,17,09,1, 11.9,1,1, 8.520, 10636.470, 415.196, 52915.979 25/05/06,16:09:43,18,09,1, 11.9,1,1, 8.520, 10636.458, 415.207, 52916.013 25/05/06,16:09:43,19,09,1, 11.9,1,1, 8.520, 10636.459, 415.189, 52916.008 25/05/06,16:09:44,00,10,1, 11.9,1,1, 8.516, 10636.458, 415.189, 52916.008 25/05/06,16:09:44,01,10,1, 11.9,1,1, 8.516, 10636.430, 415.240, 52915.934 25/05/06,16:09:44,02,10,1, 11.9,1,1, 8.516, 10636.476, 415.207, 52915.968 25/05/06,16:09:44,03,10,1, 11.9,1,1, 8.516, 10636.449, 415.233, 52915.955 25/05/06,16:09:44,04,10,1, 11.9,1,1, 8.516, 10636.447, 415.246, 52916.053 25/05/06,16:09:44,05,10,1, 11.9,1,1, 8.516, 10636.481, 415.257, 52916.047 25/05/06,16:09:44,06,10,1, 11.9,1,1, 8.516, 10636.458, 415.258, 52916.026 25/05/06,16:09:44,07,10,1, 11.9,1,1, 8.516, 10636.473, 415.240, 52915.988 25/05/06,16:09:44,08,10,1, 11.9,1,1, 8.516, 10636.467, 415.250, 52915.983 25/05/06,16:09:44,09,10,1, 11.9,1,1, 8.516, 10636.476, 415.247, 52916.020 25/05/06,16:09:44,10,10,1, 11.9,1,1, 8.516, 10636.471, 415.246, 52916.029 25/05/06,16:09:44,11,10,1, 11.9,1,1, 8.516, 10636.472, 415.251, 52916.067 25/05/06,16:09:44,12,10,1, 11.9,1,1, 8.516, 10636.451, 415.260, 52916.022 25/05/06,16:09:44,13,10,1, 11.9,1,1, 8.516, 10636.460, 415.264, 52916.055 25/05/06,16:09:44,14,10,1, 11.9,1,1, 8.516, 10636.471, 415.254, 52916.020 25/05/06,16:09:44,15,10,1, 11.9,1,1, 8.516, 10636.455, 415.271, 52915.996 25/05/06,16:09:44,16,10,1, 11.9,1,1, 8.516, 10636.463, 415.291, 52916.079 25/05/06,16:09:44,17,10,1, 11.9,1,1, 8.516, 10636.498, 415.276, 52916.000 25/05/06,16:09:44,18,10,1, 11.9,1,1, 8.516, 10636.474, 415.303, 52915.992 25/05/06,16:09:44,19,10,1, 11.9,1,1, 8.516, 10636.474, 415.288, 52915.941 25/05/06,16:09:45,00,09,1, 11.8,1,1, 8.520, 10636.467, 415.288, 52915.941 25/05/06,16:09:45,01,09,1, 11.8,1,1, 8.520, 10636.476, 415.307, 52916.000 25/05/06,16:09:45,02,09,1, 11.8,1,1, 8.520, 10636.446, 415.309, 52916.074 25/05/06,16:09:45,03,09,1, 11.8,1,1, 8.520, 10636.483, 415.336, 52916.136 25/05/06,16:09:45,04,09,1, 11.8,1,1, 8.520, 10636.485, 415.332, 52916.099 25/05/06,16:09:45,05,09,1, 11.8,1,1, 8.520, 10636.460, 415.324, 52916.016 25/05/06,16:09:45,06,09,1, 11.8,1,1, 8.520, 10636.464, 415.342, 52916.093 25/05/06,16:09:45,07,09,1, 11.8,1,1, 8.520, 10636.458, 415.332, 52916.074 25/05/06,16:09:45,08,09,1, 11.8,1,1, 8.520, 10636.463, 415.351, 52916.106 25/05/06,16:09:45,09,09,1, 11.8,1,1, 8.520, 10636.474, 415.356, 52916.059 25/05/06,16:09:45,10,09,1, 11.8,1,1, 8.520, 10636.479, 415.353, 52916.116 25/05/06,16:09:45,11,09,1, 11.8,1,1, 8.520, 10636.481, 415.350, 52916.051 25/05/06,16:09:45,12,09,1, 11.8,1,1, 8.520, 10636.504, 415.352, 52916.102 25/05/06,16:09:45,13,09,1, 11.8,1,1, 8.520, 10636.479, 415.383, 52916.078 25/05/06,16:09:45,14,09,1, 11.8,1,1, 8.520, 10636.476, 415.399, 52916.177 25/05/06,16:09:45,15,09,1, 11.8,1,1, 8.520, 10636.489, 415.387, 52916.131 25/05/06,16:09:45,16,09,1, 11.8,1,1, 8.520, 10636.499, 415.388, 52916.124 25/05/06,16:09:45,17,09,1, 11.8,1,1, 8.520, 10636.477, 415.396, 52916.105 25/05/06,16:09:45,18,09,1, 11.8,1,1, 8.520, 10636.478, 415.391, 52916.082 25/05/06,16:09:45,19,09,1, 11.8,1,1, 8.520, 10636.488, 415.398, 52916.197 25/05/06,16:09:46,00,10,1, 11.9,1,1, 8.517, 10636.483, 415.398, 52916.197 25/05/06,16:09:46,01,10,1, 11.9,1,1, 8.517, 10636.451, 415.430, 52916.055 25/05/06,16:09:46,02,10,1, 11.9,1,1, 8.517, 10636.487, 415.423, 52916.154 25/05/06,16:09:46,03,10,1, 11.9,1,1, 8.517, 10636.480, 415.454, 52916.160 25/05/06,16:09:46,04,10,1, 11.9,1,1, 8.517, 10636.454, 415.423, 52916.076 25/05/06,16:09:46,05,10,1, 11.9,1,1, 8.517, 10636.463, 415.453, 52916.123 25/05/06,16:09:46,06,10,1, 11.9,1,1, 8.517, 10636.484, 415.449, 52916.097 25/05/06,16:09:46,07,10,1, 11.9,1,1, 8.517, 10636.500, 415.455, 52916.107 25/05/06,16:09:46,08,10,1, 11.9,1,1, 8.517, 10636.473, 415.451, 52916.165 25/05/06,16:09:46,09,10,1, 11.9,1,1, 8.517, 10636.493, 415.422, 52916.128 25/05/06,16:09:46,10,10,1, 11.9,1,1, 8.517, 10636.477, 415.448, 52916.100 25/05/06,16:09:46,11,10,1, 11.9,1,1, 8.517, 10636.463, 415.459, 52916.154 25/05/06,16:09:46,12,10,1, 11.9,1,1, 8.517, 10636.479, 415.477, 52916.148 25/05/06,16:09:46,13,10,1, 11.9,1,1, 8.517, 10636.474, 415.493, 52916.144 25/05/06,16:09:46,14,10,1, 11.9,1,1, 8.517, 10636.489, 415.477, 52916.209 25/05/06,16:09:46,15,10,1, 11.9,1,1, 8.517, 10636.451, 415.479, 52916.116 25/05/06,16:09:46,16,10,1, 11.9,1,1, 8.517, 10636.460, 415.499, 52916.224 25/05/06,16:09:46,17,10,1, 11.9,1,1, 8.517, 10636.471, 415.477, 52916.188 25/05/06,16:09:46,18,10,1, 11.9,1,1, 8.517, 10636.485, 415.512, 52916.151 25/05/06,16:09:46,19,10,1, 11.9,1,1, 8.517, 10636.475, 415.488, 52916.130 25/05/06,16:09:47,00,09,1, 12.0,1,1, 8.524, 10636.467, 415.488, 52916.130 25/05/06,16:09:47,01,09,1, 12.0,1,1, 8.524, 10636.479, 415.509, 52916.113 25/05/06,16:09:47,02,09,1, 12.0,1,1, 8.524, 10636.470, 415.505, 52916.180 25/05/06,16:09:47,03,09,1, 12.0,1,1, 8.524, 10636.466, 415.523, 52916.177 25/05/06,16:09:47,04,09,1, 12.0,1,1, 8.524, 10636.483, 415.529, 52916.112 25/05/06,16:09:47,05,09,1, 12.0,1,1, 8.524, 10636.507, 415.551, 52916.191 25/05/06,16:09:47,06,09,1, 12.0,1,1, 8.524, 10636.510, 415.542, 52916.182 25/05/06,16:09:47,07,09,1, 12.0,1,1, 8.524, 10636.507, 415.554, 52916.170 25/05/06,16:09:47,08,09,1, 12.0,1,1, 8.524, 10636.488, 415.535, 52916.154 25/05/06,16:09:47,09,09,1, 12.0,1,1, 8.524, 10636.474, 415.561, 52916.147 25/05/06,16:09:47,10,09,1, 12.0,1,1, 8.524, 10636.495, 415.556, 52916.168 25/05/06,16:09:47,11,09,1, 12.0,1,1, 8.524, 10636.499, 415.545, 52916.227 25/05/06,16:09:47,12,09,1, 12.0,1,1, 8.524, 10636.512, 415.547, 52916.157 25/05/06,16:09:47,13,09,1, 12.0,1,1, 8.524, 10636.501, 415.565, 52916.181 25/05/06,16:09:47,14,09,1, 12.0,1,1, 8.524, 10636.504, 415.557, 52916.124 25/05/06,16:09:47,15,09,1, 12.0,1,1, 8.524, 10636.496, 415.562, 52916.253 25/05/06,16:09:47,16,09,1, 12.0,1,1, 8.524, 10636.524, 415.583, 52916.211 25/05/06,16:09:47,17,09,1, 12.0,1,1, 8.524, 10636.520, 415.567, 52916.161 25/05/06,16:09:47,18,09,1, 12.0,1,1, 8.524, 10636.486, 415.575, 52916.247 25/05/06,16:09:47,19,09,1, 12.0,1,1, 8.524, 10636.508, 415.597, 52916.152 25/05/06,16:09:48,00,09,1, 11.9,1,1, 8.509, 10636.500, 415.597, 52916.152 25/05/06,16:09:48,01,09,1, 11.9,1,1, 8.509, 10636.485, 415.615, 52916.294 25/05/06,16:09:48,02,09,1, 11.9,1,1, 8.509, 10636.484, 415.610, 52916.197 25/05/06,16:09:48,03,09,1, 11.9,1,1, 8.509, 10636.494, 415.625, 52916.152 25/05/06,16:09:48,04,09,1, 11.9,1,1, 8.509, 10636.503, 415.642, 52916.281 25/05/06,16:09:48,05,09,1, 11.9,1,1, 8.509, 10636.507, 415.655, 52916.301 25/05/06,16:09:48,06,09,1, 11.9,1,1, 8.509, 10636.490, 415.649, 52916.280 25/05/06,16:09:48,07,09,1, 11.9,1,1, 8.509, 10636.501, 415.636, 52916.294 25/05/06,16:09:48,08,09,1, 11.9,1,1, 8.509, 10636.509, 415.634, 52916.241 25/05/06,16:09:48,09,09,1, 11.9,1,1, 8.509, 10636.485, 415.651, 52916.227 25/05/06,16:09:48,10,09,1, 11.9,1,1, 8.509, 10636.510, 415.631, 52916.219 25/05/06,16:09:48,11,09,1, 11.9,1,1, 8.509, 10636.503, 415.655, 52916.219 25/05/06,16:09:48,12,09,1, 11.9,1,1, 8.509, 10636.508, 415.663, 52916.285 25/05/06,16:09:48,13,09,1, 11.9,1,1, 8.509, 10636.505, 415.656, 52916.308 25/05/06,16:09:48,14,09,1, 11.9,1,1, 8.509, 10636.511, 415.659, 52916.194 25/05/06,16:09:48,15,09,1, 11.9,1,1, 8.509, 10636.507, 415.687, 52916.297 25/05/06,16:09:48,16,09,1, 11.9,1,1, 8.509, 10636.529, 415.672, 52916.273 25/05/06,16:09:48,17,09,1, 11.9,1,1, 8.509, 10636.526, 415.686, 52916.287 25/05/06,16:09:48,18,09,1, 11.9,1,1, 8.509, 10636.499, 415.701, 52916.248 25/05/06,16:09:48,19,09,1, 11.9,1,1, 8.509, 10636.520, 415.688, 52916.317 25/05/06,16:09:49,00,10,1, 11.9,1,1, 8.523, 10636.517, 415.688, 52916.317 25/05/06,16:09:49,01,10,1, 11.9,1,1, 8.523, 10636.518, 415.705, 52916.250 25/05/06,16:09:49,02,10,1, 11.9,1,1, 8.523, 10636.524, 415.720, 52916.352 25/05/06,16:09:49,03,10,1, 11.9,1,1, 8.523, 10636.535, 415.707, 52916.201 25/05/06,16:09:49,04,10,1, 11.9,1,1, 8.523, 10636.526, 415.726, 52916.260 25/05/06,16:09:49,05,10,1, 11.9,1,1, 8.523, 10636.517, 415.727, 52916.266 25/05/06,16:09:49,06,10,1, 11.9,1,1, 8.523, 10636.521, 415.720, 52916.257 25/05/06,16:09:49,07,10,1, 11.9,1,1, 8.523, 10636.522, 415.735, 52916.304 25/05/06,16:09:49,08,10,1, 11.9,1,1, 8.523, 10636.529, 415.739, 52916.269 25/05/06,16:09:49,09,10,1, 11.9,1,1, 8.523, 10636.540, 415.739, 52916.259 25/05/06,16:09:49,10,10,1, 11.9,1,1, 8.523, 10636.536, 415.724, 52916.279 25/05/06,16:09:49,11,10,1, 11.9,1,1, 8.523, 10636.525, 415.732, 52916.241 25/05/06,16:09:49,12,10,1, 11.9,1,1, 8.523, 10636.546, 415.736, 52916.262 25/05/06,16:09:49,13,10,1, 11.9,1,1, 8.523, 10636.557, 415.761, 52916.317 25/05/06,16:09:49,14,10,1, 11.9,1,1, 8.523, 10636.539, 415.727, 52916.254 25/05/06,16:09:49,15,10,1, 11.9,1,1, 8.523, 10636.538, 415.744, 52916.306 25/05/06,16:09:49,16,10,1, 11.9,1,1, 8.523, 10636.540, 415.726, 52916.307 25/05/06,16:09:49,17,10,1, 11.9,1,1, 8.523, 10636.528, 415.756, 52916.334 25/05/06,16:09:49,18,10,1, 11.9,1,1, 8.523, 10636.545, 415.765, 52916.248 25/05/06,16:09:49,19,10,1, 11.9,1,1, 8.523, 10636.529, 415.769, 52916.311 25/05/06,16:09:50,00,09,1, 12.0,1,1, 8.520, 10636.525, 415.769, 52916.311 25/05/06,16:09:50,01,09,1, 12.0,1,1, 8.520, 10636.543, 415.785, 52916.290 25/05/06,16:09:50,02,09,1, 12.0,1,1, 8.520, 10636.532, 415.806, 52916.323 25/05/06,16:09:50,03,09,1, 12.0,1,1, 8.520, 10636.538, 415.780, 52916.334 25/05/06,16:09:50,04,09,1, 12.0,1,1, 8.520, 10636.535, 415.785, 52916.357 25/05/06,16:09:50,05,09,1, 12.0,1,1, 8.520, 10636.561, 415.792, 52916.354 25/05/06,16:09:50,06,09,1, 12.0,1,1, 8.520, 10636.547, 415.786, 52916.298 25/05/06,16:09:50,07,09,1, 12.0,1,1, 8.520, 10636.580, 415.784, 52916.318 25/05/06,16:09:50,08,09,1, 12.0,1,1, 8.520, 10636.535, 415.802, 52916.339 25/05/06,16:09:50,09,09,1, 12.0,1,1, 8.520, 10636.544, 415.831, 52916.327 25/05/06,16:09:50,10,09,1, 12.0,1,1, 8.520, 10636.544, 415.794, 52916.381 25/05/06,16:09:50,11,09,1, 12.0,1,1, 8.520, 10636.557, 415.810, 52916.362 25/05/06,16:09:50,12,09,1, 12.0,1,1, 8.520, 10636.574, 415.769, 52916.273 25/05/06,16:09:50,13,09,1, 12.0,1,1, 8.520, 10636.545, 415.840, 52916.348 25/05/06,16:09:50,14,09,1, 12.0,1,1, 8.520, 10636.545, 415.821, 52916.314 25/05/06,16:09:50,15,09,1, 12.0,1,1, 8.520, 10636.530, 415.814, 52916.362 25/05/06,16:09:50,16,09,1, 12.0,1,1, 8.520, 10636.542, 415.821, 52916.275 25/05/06,16:09:50,17,09,1, 12.0,1,1, 8.520, 10636.571, 415.825, 52916.425 25/05/06,16:09:50,18,09,1, 12.0,1,1, 8.520, 10636.571, 415.846, 52916.367 25/05/06,16:09:50,19,09,1, 12.0,1,1, 8.520, 10636.568, 415.822, 52916.379 25/05/06,16:09:51,00,09,1, 11.9,1,1, 8.513, 10636.567, 415.822, 52916.379 25/05/06,16:09:51,01,09,1, 11.9,1,1, 8.513, 10636.561, 415.834, 52916.348 25/05/06,16:09:51,02,09,1, 11.9,1,1, 8.513, 10636.546, 415.844, 52916.367 25/05/06,16:09:51,03,09,1, 11.9,1,1, 8.513, 10636.597, 415.846, 52916.331 25/05/06,16:09:51,04,09,1, 11.9,1,1, 8.513, 10636.539, 415.877, 52916.400 25/05/06,16:09:51,05,09,1, 11.9,1,1, 8.513, 10636.577, 415.875, 52916.378 25/05/06,16:09:51,06,09,1, 11.9,1,1, 8.513, 10636.595, 415.856, 52916.378 25/05/06,16:09:51,07,09,1, 11.9,1,1, 8.513, 10636.567, 415.877, 52916.340 25/05/06,16:09:51,08,09,1, 11.9,1,1, 8.513, 10636.548, 415.903, 52916.415 25/05/06,16:09:51,09,09,1, 11.9,1,1, 8.513, 10636.582, 415.877, 52916.355 25/05/06,16:09:51,10,09,1, 11.9,1,1, 8.513, 10636.558, 415.892, 52916.421 25/05/06,16:09:51,11,09,1, 11.9,1,1, 8.513, 10636.576, 415.886, 52916.401 25/05/06,16:09:51,12,09,1, 11.9,1,1, 8.513, 10636.594, 415.895, 52916.410 25/05/06,16:09:51,13,09,1, 11.9,1,1, 8.513, 10636.592, 415.916, 52916.357 25/05/06,16:09:51,14,09,1, 11.9,1,1, 8.513, 10636.588, 415.893, 52916.370 25/05/06,16:09:51,15,09,1, 11.9,1,1, 8.513, 10636.606, 415.876, 52916.396 25/05/06,16:09:51,16,09,1, 11.9,1,1, 8.513, 10636.601, 415.898, 52916.327 25/05/06,16:09:51,17,09,1, 11.9,1,1, 8.513, 10636.584, 415.902, 52916.424 25/05/06,16:09:51,18,09,1, 11.9,1,1, 8.513, 10636.584, 415.914, 52916.413 25/05/06,16:09:51,19,09,1, 11.9,1,1, 8.513, 10636.591, 415.932, 52916.376 25/05/06,16:09:52,00,09,1, 11.9,1,1, 8.521, 10636.584, 415.932, 52916.376 25/05/06,16:09:52,01,09,1, 11.9,1,1, 8.521, 10636.579, 415.917, 52916.443 25/05/06,16:09:52,02,09,1, 11.9,1,1, 8.521, 10636.583, 415.932, 52916.432 25/05/06,16:09:52,03,09,1, 11.9,1,1, 8.521, 10636.591, 415.935, 52916.373 25/05/06,16:09:52,04,09,1, 11.9,1,1, 8.521, 10636.598, 415.911, 52916.350 25/05/06,16:09:52,05,09,1, 11.9,1,1, 8.521, 10636.622, 415.939, 52916.383 25/05/06,16:09:52,06,09,1, 11.9,1,1, 8.521, 10636.616, 415.951, 52916.365 25/05/06,16:09:52,07,09,1, 11.9,1,1, 8.521, 10636.602, 415.932, 52916.384 25/05/06,16:09:52,08,09,1, 11.9,1,1, 8.521, 10636.616, 415.948, 52916.424 25/05/06,16:09:52,09,09,1, 11.9,1,1, 8.521, 10636.635, 415.954, 52916.393 25/05/06,16:09:52,10,09,1, 11.9,1,1, 8.521, 10636.610, 415.947, 52916.395 25/05/06,16:09:52,11,09,1, 11.9,1,1, 8.521, 10636.598, 415.953, 52916.470 25/05/06,16:09:52,12,09,1, 11.9,1,1, 8.521, 10636.641, 415.993, 52916.608 25/05/06,16:09:52,13,09,1, 11.9,1,1, 8.521, 10636.652, 415.977, 52916.346 25/05/06,16:09:52,14,09,1, 11.9,1,1, 8.521, 10636.628, 415.965, 52916.419 25/05/06,16:09:52,15,09,1, 11.9,1,1, 8.521, 10636.637, 415.966, 52916.370 25/05/06,16:09:52,16,09,1, 11.9,1,1, 8.521, 10636.619, 415.963, 52916.493 25/05/06,16:09:52,17,09,1, 11.9,1,1, 8.521, 10636.650, 416.001, 52916.470 25/05/06,16:09:52,18,09,1, 11.9,1,1, 8.521, 10636.633, 415.991, 52916.472 25/05/06,16:09:52,19,09,1, 11.9,1,1, 8.521, 10636.637, 415.977, 52916.428 25/05/06,16:09:53,00,10,1, 11.9,1,1, 8.524, 10636.634, 415.977, 52916.428 25/05/06,16:09:53,01,10,1, 11.9,1,1, 8.524, 10636.618, 416.017, 52916.392 25/05/06,16:09:53,02,10,1, 11.9,1,1, 8.524, 10636.619, 416.015, 52916.487 25/05/06,16:09:53,03,10,1, 11.9,1,1, 8.524, 10636.644, 416.004, 52916.464 25/05/06,16:09:53,04,10,1, 11.9,1,1, 8.524, 10636.640, 416.023, 52916.490 25/05/06,16:09:53,05,10,1, 11.9,1,1, 8.524, 10636.644, 416.013, 52916.520 25/05/06,16:09:53,06,10,1, 11.9,1,1, 8.524, 10636.650, 416.019, 52916.473 25/05/06,16:09:53,07,10,1, 11.9,1,1, 8.524, 10636.662, 416.027, 52916.392 25/05/06,16:09:53,08,10,1, 11.9,1,1, 8.524, 10636.674, 416.036, 52916.495 25/05/06,16:09:53,09,10,1, 11.9,1,1, 8.524, 10636.660, 416.011, 52916.548 25/05/06,16:09:53,10,10,1, 11.9,1,1, 8.524, 10636.644, 416.041, 52916.529 25/05/06,16:09:53,11,10,1, 11.9,1,1, 8.524, 10636.674, 416.032, 52916.481 25/05/06,16:09:53,12,10,1, 11.9,1,1, 8.524, 10636.654, 416.024, 52916.523 25/05/06,16:09:53,13,10,1, 11.9,1,1, 8.524, 10636.662, 416.026, 52916.475 25/05/06,16:09:53,14,10,1, 11.9,1,1, 8.524, 10636.643, 416.005, 52916.486 25/05/06,16:09:53,15,10,1, 11.9,1,1, 8.524, 10636.689, 416.030, 52916.473 25/05/06,16:09:53,16,10,1, 11.9,1,1, 8.524, 10636.668, 416.025, 52916.454 25/05/06,16:09:53,17,10,1, 11.9,1,1, 8.524, 10636.669, 416.025, 52916.532 25/05/06,16:09:53,18,10,1, 11.9,1,1, 8.524, 10636.670, 416.048, 52916.508 25/05/06,16:09:53,19,10,1, 11.9,1,1, 8.524, 10636.683, 416.035, 52916.459 25/05/06,16:09:54,00,09,1, 12.0,1,1, 8.523, 10636.675, 416.035, 52916.459 25/05/06,16:09:54,01,09,1, 12.0,1,1, 8.523, 10636.689, 416.033, 52916.463 25/05/06,16:09:54,02,09,1, 12.0,1,1, 8.523, 10636.689, 416.059, 52916.545 25/05/06,16:09:54,03,09,1, 12.0,1,1, 8.523, 10636.697, 416.041, 52916.367 25/05/06,16:09:54,04,09,1, 12.0,1,1, 8.523, 10636.687, 416.046, 52916.481 25/05/06,16:09:54,05,09,1, 12.0,1,1, 8.523, 10636.697, 416.058, 52916.493 25/05/06,16:09:54,06,09,1, 12.0,1,1, 8.523, 10636.684, 416.042, 52916.508 25/05/06,16:09:54,07,09,1, 12.0,1,1, 8.523, 10636.701, 416.043, 52916.527 25/05/06,16:09:54,08,09,1, 12.0,1,1, 8.523, 10636.723, 416.038, 52916.491 25/05/06,16:09:54,09,09,1, 12.0,1,1, 8.523, 10636.733, 416.072, 52916.505 25/05/06,16:09:54,10,09,1, 12.0,1,1, 8.523, 10636.696, 416.044, 52916.504 25/05/06,16:09:54,11,09,1, 12.0,1,1, 8.523, 10636.723, 416.065, 52916.484 25/05/06,16:09:54,12,09,1, 12.0,1,1, 8.523, 10636.710, 416.055, 52916.599 25/05/06,16:09:54,13,09,1, 12.0,1,1, 8.523, 10636.701, 416.058, 52916.572 25/05/06,16:09:54,14,09,1, 12.0,1,1, 8.523, 10636.727, 416.073, 52916.578 25/05/06,16:09:54,15,09,1, 12.0,1,1, 8.523, 10636.727, 416.074, 52916.530 25/05/06,16:09:54,16,09,1, 12.0,1,1, 8.523, 10636.723, 416.082, 52916.562 25/05/06,16:09:54,17,09,1, 12.0,1,1, 8.523, 10636.737, 416.062, 52916.519 25/05/06,16:09:54,18,09,1, 12.0,1,1, 8.523, 10636.728, 416.063, 52916.479 25/05/06,16:09:54,19,09,1, 12.0,1,1, 8.523, 10636.757, 416.070, 52916.451 25/05/06,16:09:55,00,09,1, 11.9,1,1, 8.513, 10636.750, 416.070, 52916.451 25/05/06,16:09:55,01,09,1, 11.9,1,1, 8.513, 10636.748, 416.087, 52916.491 25/05/06,16:09:55,02,09,1, 11.9,1,1, 8.513, 10636.743, 416.103, 52916.599 25/05/06,16:09:55,03,09,1, 11.9,1,1, 8.513, 10636.745, 416.096, 52916.543 25/05/06,16:09:55,04,09,1, 11.9,1,1, 8.513, 10636.757, 416.101, 52916.556 25/05/06,16:09:55,05,09,1, 11.9,1,1, 8.513, 10636.752, 416.106, 52916.493 25/05/06,16:09:55,06,09,1, 11.9,1,1, 8.513, 10636.755, 416.120, 52916.498 25/05/06,16:09:55,07,09,1, 11.9,1,1, 8.513, 10636.765, 416.098, 52916.451 25/05/06,16:09:55,08,09,1, 11.9,1,1, 8.513, 10636.784, 416.112, 52916.523 25/05/06,16:09:55,09,09,1, 11.9,1,1, 8.513, 10636.773, 416.116, 52916.555 25/05/06,16:09:55,10,09,1, 11.9,1,1, 8.513, 10636.784, 416.111, 52916.468 25/05/06,16:09:55,11,09,1, 11.9,1,1, 8.513, 10636.762, 416.123, 52916.558 25/05/06,16:09:55,12,09,1, 11.9,1,1, 8.513, 10636.782, 416.138, 52916.551 25/05/06,16:09:55,13,09,1, 11.9,1,1, 8.513, 10636.782, 416.125, 52916.563 25/05/06,16:09:55,14,09,1, 11.9,1,1, 8.513, 10636.796, 416.131, 52916.583 25/05/06,16:09:55,15,09,1, 11.9,1,1, 8.513, 10636.812, 416.145, 52916.513 25/05/06,16:09:55,16,09,1, 11.9,1,1, 8.513, 10636.829, 416.153, 52916.530 25/05/06,16:09:55,17,09,1, 11.9,1,1, 8.513, 10636.805, 416.133, 52916.505 25/05/06,16:09:55,18,09,1, 11.9,1,1, 8.513, 10636.809, 416.139, 52916.531 25/05/06,16:09:55,19,09,1, 11.9,1,1, 8.513, 10636.794, 416.140, 52916.523 25/05/06,16:09:56,00,09,1, 11.9,1,1, 8.524, 10636.792, 416.140, 52916.523 25/05/06,16:09:56,01,09,1, 11.9,1,1, 8.524, 10636.829, 416.151, 52916.522 25/05/06,16:09:56,02,09,1, 11.9,1,1, 8.524, 10636.842, 416.152, 52916.582 25/05/06,16:09:56,03,09,1, 11.9,1,1, 8.524, 10636.813, 416.135, 52916.505 25/05/06,16:09:56,04,09,1, 11.9,1,1, 8.524, 10636.839, 416.169, 52916.590 25/05/06,16:09:56,05,09,1, 11.9,1,1, 8.524, 10636.847, 416.141, 52916.509 25/05/06,16:09:56,06,09,1, 11.9,1,1, 8.524, 10636.839, 416.156, 52916.572 25/05/06,16:09:56,07,09,1, 11.9,1,1, 8.524, 10636.851, 416.139, 52916.542 25/05/06,16:09:56,08,09,1, 11.9,1,1, 8.524, 10636.863, 416.171, 52916.502 25/05/06,16:09:56,09,09,1, 11.9,1,1, 8.524, 10636.843, 416.181, 52916.569 25/05/06,16:09:56,10,09,1, 11.9,1,1, 8.524, 10636.843, 416.158, 52916.576 25/05/06,16:09:56,11,09,1, 11.9,1,1, 8.524, 10636.839, 416.177, 52916.546 25/05/06,16:09:56,12,09,1, 11.9,1,1, 8.524, 10636.872, 416.172, 52916.555 25/05/06,16:09:56,13,09,1, 11.9,1,1, 8.524, 10636.865, 416.191, 52916.367 25/05/06,16:09:56,14,09,1, 11.9,1,1, 8.524, 10636.875, 416.176, 52916.644 25/05/06,16:09:56,15,09,1, 11.9,1,1, 8.524, 10636.911, 416.137, 52916.541 25/05/06,16:09:56,16,09,1, 11.9,1,1, 8.524, 10636.895, 416.173, 52916.565 25/05/06,16:09:56,17,09,1, 11.9,1,1, 8.524, 10636.884, 416.166, 52916.571 25/05/06,16:09:56,18,09,1, 11.9,1,1, 8.524, 10636.906, 416.187, 52916.591 25/05/06,16:09:56,19,09,1, 11.9,1,1, 8.524, 10636.893, 416.162, 52916.536 25/05/06,16:09:57,00,09,1, 12.0,1,1, 8.520, 10636.892, 416.162, 52916.536 25/05/06,16:09:57,01,09,1, 12.0,1,1, 8.520, 10636.921, 416.178, 52916.525 25/05/06,16:09:57,02,09,1, 12.0,1,1, 8.520, 10636.918, 416.204, 52916.712 25/05/06,16:09:57,03,09,1, 12.0,1,1, 8.520, 10636.936, 416.200, 52916.700 25/05/06,16:09:57,04,09,1, 12.0,1,1, 8.520, 10636.942, 416.223, 52916.691 25/05/06,16:09:57,05,09,1, 12.0,1,1, 8.520, 10636.942, 416.214, 52916.695 25/05/06,16:09:57,06,09,1, 12.0,1,1, 8.520, 10636.954, 416.197, 52916.695 25/05/06,16:09:57,07,09,1, 12.0,1,1, 8.520, 10636.948, 416.204, 52916.684 25/05/06,16:09:57,08,09,1, 12.0,1,1, 8.520, 10636.954, 416.231, 52916.726 25/05/06,16:09:57,09,09,1, 12.0,1,1, 8.520, 10636.958, 416.223, 52916.724 25/05/06,16:09:57,10,09,1, 12.0,1,1, 8.520, 10636.974, 416.245, 52916.752 25/05/06,16:09:57,11,09,1, 12.0,1,1, 8.520, 10636.947, 416.241, 52916.742 25/05/06,16:09:57,12,09,1, 12.0,1,1, 8.520, 10636.995, 416.217, 52916.722 25/05/06,16:09:57,13,09,1, 12.0,1,1, 8.520, 10636.989, 416.244, 52916.695 25/05/06,16:09:57,14,09,1, 12.0,1,1, 8.520, 10636.978, 416.260, 52916.768 25/05/06,16:09:57,15,09,1, 12.0,1,1, 8.520, 10637.002, 416.246, 52916.679 25/05/06,16:09:57,16,09,1, 12.0,1,1, 8.520, 10636.988, 416.267, 52916.687 25/05/06,16:09:57,17,09,1, 12.0,1,1, 8.520, 10636.978, 416.245, 52916.689 25/05/06,16:09:57,18,09,1, 12.0,1,1, 8.520, 10636.986, 416.246, 52916.726 25/05/06,16:09:57,19,09,1, 12.0,1,1, 8.520, 10636.992, 416.243, 52916.705 25/05/06,16:09:58,00,10,1, 11.9,1,1, 8.515, 10636.984, 416.243, 52916.705 25/05/06,16:09:58,01,10,1, 11.9,1,1, 8.515, 10637.032, 416.251, 52916.758 25/05/06,16:09:58,02,10,1, 11.9,1,1, 8.515, 10637.029, 416.267, 52916.917 25/05/06,16:09:58,03,10,1, 11.9,1,1, 8.515, 10637.020, 416.245, 52916.769 25/05/06,16:09:58,04,10,1, 11.9,1,1, 8.515, 10637.054, 416.236, 52916.864 25/05/06,16:09:58,05,10,1, 11.9,1,1, 8.515, 10637.049, 416.239, 52916.698 25/05/06,16:09:58,06,10,1, 11.9,1,1, 8.515, 10637.059, 416.239, 52916.709 25/05/06,16:09:58,07,10,1, 11.9,1,1, 8.515, 10637.048, 416.241, 52916.770 25/05/06,16:09:58,08,10,1, 11.9,1,1, 8.515, 10637.044, 416.268, 52916.755 25/05/06,16:09:58,09,10,1, 11.9,1,1, 8.515, 10637.055, 416.284, 52916.810 25/05/06,16:09:58,10,10,1, 11.9,1,1, 8.515, 10637.058, 416.252, 52916.807 25/05/06,16:09:58,11,10,1, 11.9,1,1, 8.515, 10637.060, 416.269, 52916.790 25/05/06,16:09:58,12,10,1, 11.9,1,1, 8.515, 10637.075, 416.287, 52916.804 25/05/06,16:09:58,13,10,1, 11.9,1,1, 8.515, 10637.097, 416.273, 52916.732 25/05/06,16:09:58,14,10,1, 11.9,1,1, 8.515, 10637.090, 416.262, 52916.744 25/05/06,16:09:58,15,10,1, 11.9,1,1, 8.515, 10637.108, 416.266, 52916.791 25/05/06,16:09:58,16,10,1, 11.9,1,1, 8.515, 10637.075, 416.273, 52916.823 25/05/06,16:09:58,17,10,1, 11.9,1,1, 8.515, 10637.107, 416.271, 52916.767 25/05/06,16:09:58,18,10,1, 11.9,1,1, 8.515, 10637.084, 416.275, 52916.813 25/05/06,16:09:58,19,10,1, 11.9,1,1, 8.515, 10637.127, 416.283, 52916.750 25/05/06,16:09:59,00,10,1, 11.9,1,1, 8.519, 10637.126, 416.283, 52916.750 25/05/06,16:09:59,01,10,1, 11.9,1,1, 8.519, 10637.120, 416.293, 52916.745 25/05/06,16:09:59,02,10,1, 11.9,1,1, 8.519, 10637.144, 416.295, 52916.778 25/05/06,16:09:59,03,10,1, 11.9,1,1, 8.519, 10637.106, 416.292, 52916.778 25/05/06,16:09:59,04,10,1, 11.9,1,1, 8.519, 10637.112, 416.291, 52916.827 25/05/06,16:09:59,05,10,1, 11.9,1,1, 8.519, 10637.151, 416.291, 52916.743 25/05/06,16:09:59,06,10,1, 11.9,1,1, 8.519, 10637.129, 416.295, 52916.790 25/05/06,16:09:59,07,10,1, 11.9,1,1, 8.519, 10637.155, 416.280, 52916.706 25/05/06,16:09:59,08,10,1, 11.9,1,1, 8.519, 10637.152, 416.299, 52916.791 25/05/06,16:09:59,09,10,1, 11.9,1,1, 8.519, 10637.135, 416.308, 52916.766 25/05/06,16:09:59,10,10,1, 11.9,1,1, 8.519, 10637.150, 416.299, 52916.758 25/05/06,16:09:59,11,10,1, 11.9,1,1, 8.519, 10637.138, 416.316, 52916.702 25/05/06,16:09:59,12,10,1, 11.9,1,1, 8.519, 10637.142, 416.340, 52916.773 25/05/06,16:09:59,13,10,1, 11.9,1,1, 8.519, 10637.174, 416.330, 52916.785 25/05/06,16:09:59,14,10,1, 11.9,1,1, 8.519, 10637.175, 416.321, 52916.776 25/05/06,16:09:59,15,10,1, 11.9,1,1, 8.519, 10637.161, 416.323, 52916.760 25/05/06,16:09:59,16,10,1, 11.9,1,1, 8.519, 10637.163, 416.348, 52916.787 25/05/06,16:09:59,17,10,1, 11.9,1,1, 8.519, 10637.185, 416.335, 52916.721 25/05/06,16:09:59,18,10,1, 11.9,1,1, 8.519, 10637.184, 416.312, 52916.793 25/05/06,16:09:59,19,10,1, 11.9,1,1, 8.519, 10637.184, 416.341, 52916.719 25/05/06,16:10:00,00,09,1, 11.9,1,1, 8.521, 10637.176, 416.341, 52916.719 25/05/06,16:10:00,01,09,1, 11.9,1,1, 8.521, 10637.227, 416.334, 52916.700 25/05/06,16:10:00,02,09,1, 11.9,1,1, 8.521, 10637.208, 416.316, 52916.622 25/05/06,16:10:00,03,09,1, 11.9,1,1, 8.521, 10637.219, 416.318, 52916.563 25/05/06,16:10:00,04,09,1, 11.9,1,1, 8.521, 10637.240, 416.329, 52916.570 25/05/06,16:10:00,05,09,1, 11.9,1,1, 8.521, 10637.238, 416.305, 52916.546 25/05/06,16:10:00,06,09,1, 11.9,1,1, 8.521, 10637.226, 416.334, 52916.585 25/05/06,16:10:00,07,09,1, 11.9,1,1, 8.521, 10637.223, 416.339, 52916.637 25/05/06,16:10:00,08,09,1, 11.9,1,1, 8.521, 10637.230, 416.351, 52916.625 25/05/06,16:10:00,09,09,1, 11.9,1,1, 8.521, 10637.246, 416.342, 52916.673 25/05/06,16:10:00,10,09,1, 11.9,1,1, 8.521, 10637.246, 416.340, 52916.668 25/05/06,16:10:00,11,09,1, 11.9,1,1, 8.521, 10637.254, 416.339, 52916.628 25/05/06,16:10:00,12,09,1, 11.9,1,1, 8.521, 10637.239, 416.357, 52916.625 25/05/06,16:10:00,13,09,1, 11.9,1,1, 8.521, 10637.278, 416.371, 52916.664 25/05/06,16:10:00,14,09,1, 11.9,1,1, 8.521, 10637.288, 416.373, 52916.686 25/05/06,16:10:00,15,09,1, 11.9,1,1, 8.521, 10637.279, 416.341, 52916.620 25/05/06,16:10:00,16,09,1, 11.9,1,1, 8.521, 10637.293, 416.351, 52916.643 25/05/06,16:10:00,17,09,1, 11.9,1,1, 8.521, 10637.307, 416.356, 52916.688 25/05/06,16:10:00,18,09,1, 11.9,1,1, 8.521, 10637.311, 416.343, 52916.633 25/05/06,16:10:00,19,09,1, 11.9,1,1, 8.521, 10637.304, 416.359, 52916.678 25/05/06,16:10:01,00,10,1, 11.9,1,1, 8.521, 10637.301, 416.359, 52916.678 25/05/06,16:10:01,01,10,1, 11.9,1,1, 8.521, 10637.313, 416.386, 52916.666 25/05/06,16:10:01,02,10,1, 11.9,1,1, 8.521, 10637.300, 416.390, 52916.621 25/05/06,16:10:01,03,10,1, 11.9,1,1, 8.521, 10637.343, 416.367, 52916.652 25/05/06,16:10:01,04,10,1, 11.9,1,1, 8.521, 10637.309, 416.383, 52916.619 25/05/06,16:10:01,05,10,1, 11.9,1,1, 8.521, 10637.328, 416.390, 52916.609 25/05/06,16:10:01,06,10,1, 11.9,1,1, 8.521, 10637.330, 416.390, 52916.634 25/05/06,16:10:01,07,10,1, 11.9,1,1, 8.521, 10637.332, 416.384, 52916.705 25/05/06,16:10:01,08,10,1, 11.9,1,1, 8.521, 10637.354, 416.366, 52916.634 25/05/06,16:10:01,09,10,1, 11.9,1,1, 8.521, 10637.374, 416.373, 52916.553 25/05/06,16:10:01,10,10,1, 11.9,1,1, 8.521, 10637.362, 416.365, 52916.672 25/05/06,16:10:01,11,10,1, 11.9,1,1, 8.521, 10637.386, 416.408, 52916.655 25/05/06,16:10:01,12,10,1, 11.9,1,1, 8.521, 10637.377, 416.404, 52916.630 25/05/06,16:10:01,13,10,1, 11.9,1,1, 8.521, 10637.378, 416.362, 52916.641 25/05/06,16:10:01,14,10,1, 11.9,1,1, 8.521, 10637.370, 416.416, 52916.688 25/05/06,16:10:01,15,10,1, 11.9,1,1, 8.521, 10637.393, 416.411, 52916.723 25/05/06,16:10:01,16,10,1, 11.9,1,1, 8.521, 10637.391, 416.414, 52916.712 25/05/06,16:10:01,17,10,1, 11.9,1,1, 8.521, 10637.416, 416.367, 52916.646 25/05/06,16:10:01,18,10,1, 11.9,1,1, 8.521, 10637.417, 416.386, 52916.694 25/05/06,16:10:01,19,10,1, 11.9,1,1, 8.521, 10637.428, 416.378, 52916.647 25/05/06,16:10:02,00,09,1, 12.0,1,1, 8.522, 10637.426, 416.378, 52916.647 25/05/06,16:10:02,01,09,1, 12.0,1,1, 8.522, 10637.427, 416.416, 52916.622 25/05/06,16:10:02,02,09,1, 12.0,1,1, 8.522, 10637.433, 416.419, 52916.634 25/05/06,16:10:02,03,09,1, 12.0,1,1, 8.522, 10637.445, 416.411, 52916.676 25/05/06,16:10:02,04,09,1, 12.0,1,1, 8.522, 10637.427, 416.418, 52916.638 25/05/06,16:10:02,05,09,1, 12.0,1,1, 8.522, 10637.436, 416.411, 52916.663 25/05/06,16:10:02,06,09,1, 12.0,1,1, 8.522, 10637.443, 416.424, 52916.689 25/05/06,16:10:02,07,09,1, 12.0,1,1, 8.522, 10637.475, 416.429, 52916.688 25/05/06,16:10:02,08,09,1, 12.0,1,1, 8.522, 10637.454, 416.430, 52916.651 25/05/06,16:10:02,09,09,1, 12.0,1,1, 8.522, 10637.474, 416.435, 52916.713 25/05/06,16:10:02,10,09,1, 12.0,1,1, 8.522, 10637.480, 416.440, 52916.624 25/05/06,16:10:02,11,09,1, 12.0,1,1, 8.522, 10637.478, 416.439, 52916.634 25/05/06,16:10:02,12,09,1, 12.0,1,1, 8.522, 10637.486, 416.447, 52916.723 25/05/06,16:10:02,13,09,1, 12.0,1,1, 8.522, 10637.489, 416.431, 52916.698 25/05/06,16:10:02,14,09,1, 12.0,1,1, 8.522, 10637.489, 416.436, 52916.638 25/05/06,16:10:02,15,09,1, 12.0,1,1, 8.522, 10637.490, 416.436, 52916.669 25/05/06,16:10:02,16,09,1, 12.0,1,1, 8.522, 10637.511, 416.448, 52916.689 25/05/06,16:10:02,17,09,1, 12.0,1,1, 8.522, 10637.524, 416.444, 52916.654 25/05/06,16:10:02,18,09,1, 12.0,1,1, 8.522, 10637.522, 416.440, 52916.695 25/05/06,16:10:02,19,09,1, 12.0,1,1, 8.522, 10637.512, 416.432, 52916.630 25/05/06,16:10:03,00,09,1, 12.0,1,1, 8.511, 10637.510, 416.432, 52916.630 25/05/06,16:10:03,01,09,1, 12.0,1,1, 8.511, 10637.540, 416.468, 52916.741 25/05/06,16:10:03,02,09,1, 12.0,1,1, 8.511, 10637.526, 416.451, 52916.753 25/05/06,16:10:03,03,09,1, 12.0,1,1, 8.511, 10637.543, 416.444, 52916.713 25/05/06,16:10:03,04,09,1, 12.0,1,1, 8.511, 10637.536, 416.483, 52916.696 25/05/06,16:10:03,05,09,1, 12.0,1,1, 8.511, 10637.555, 416.443, 52916.724 25/05/06,16:10:03,06,09,1, 12.0,1,1, 8.511, 10637.551, 416.486, 52916.709 25/05/06,16:10:03,07,09,1, 12.0,1,1, 8.511, 10637.553, 416.456, 52916.712 25/05/06,16:10:03,08,09,1, 12.0,1,1, 8.511, 10637.560, 416.461, 52916.700 25/05/06,16:10:03,09,09,1, 12.0,1,1, 8.511, 10637.577, 416.464, 52916.740 25/05/06,16:10:03,10,09,1, 12.0,1,1, 8.511, 10637.550, 416.452, 52916.666 25/05/06,16:10:03,11,09,1, 12.0,1,1, 8.511, 10637.575, 416.475, 52916.727 25/05/06,16:10:03,12,09,1, 12.0,1,1, 8.511, 10637.579, 416.466, 52916.677 25/05/06,16:10:03,13,09,1, 12.0,1,1, 8.511, 10637.577, 416.475, 52916.687 25/05/06,16:10:03,14,09,1, 12.0,1,1, 8.511, 10637.572, 416.471, 52916.715 25/05/06,16:10:03,15,09,1, 12.0,1,1, 8.511, 10637.595, 416.447, 52916.691 25/05/06,16:10:03,16,09,1, 12.0,1,1, 8.511, 10637.598, 416.484, 52916.674 25/05/06,16:10:03,17,09,1, 12.0,1,1, 8.511, 10637.593, 416.475, 52916.656 25/05/06,16:10:03,18,09,1, 12.0,1,1, 8.511, 10637.627, 416.470, 52916.675 25/05/06,16:10:03,19,09,1, 12.0,1,1, 8.511, 10637.647, 416.462, 52916.692 25/05/06,16:10:04,00,09,1, 11.9,1,1, 8.514, 10637.643, 416.462, 52916.692 25/05/06,16:10:04,01,09,1, 11.9,1,1, 8.514, 10637.632, 416.487, 52916.723 25/05/06,16:10:04,02,09,1, 11.9,1,1, 8.514, 10637.629, 416.461, 52916.672 25/05/06,16:10:04,03,09,1, 11.9,1,1, 8.514, 10637.642, 416.472, 52916.675 25/05/06,16:10:04,04,09,1, 11.9,1,1, 8.514, 10637.647, 416.493, 52916.752 25/05/06,16:10:04,05,09,1, 11.9,1,1, 8.514, 10637.629, 416.480, 52916.635 25/05/06,16:10:04,06,09,1, 11.9,1,1, 8.514, 10637.592, 416.480, 52916.606 25/05/06,16:10:04,07,09,1, 11.9,1,1, 8.514, 10637.646, 416.502, 52916.823 25/05/06,16:10:04,08,09,1, 11.9,1,1, 8.514, 10637.681, 416.499, 52916.722 25/05/06,16:10:04,09,09,1, 11.9,1,1, 8.514, 10637.666, 416.490, 52916.714 25/05/06,16:10:04,10,09,1, 11.9,1,1, 8.514, 10637.653, 416.495, 52916.700 25/05/06,16:10:04,11,09,1, 11.9,1,1, 8.514, 10637.680, 416.483, 52916.644 25/05/06,16:10:04,12,09,1, 11.9,1,1, 8.514, 10637.668, 416.502, 52916.716 25/05/06,16:10:04,13,09,1, 11.9,1,1, 8.514, 10637.695, 416.486, 52916.651 25/05/06,16:10:04,14,09,1, 11.9,1,1, 8.514, 10637.734, 416.508, 52916.802 25/05/06,16:10:04,15,09,1, 11.9,1,1, 8.514, 10637.682, 416.507, 52916.664 25/05/06,16:10:04,16,09,1, 11.9,1,1, 8.514, 10637.695, 416.497, 52916.692 25/05/06,16:10:04,17,09,1, 11.9,1,1, 8.514, 10637.696, 416.514, 52916.699 25/05/06,16:10:04,18,09,1, 11.9,1,1, 8.514, 10637.712, 416.501, 52916.710 25/05/06,16:10:04,19,09,1, 11.9,1,1, 8.514, 10637.726, 416.505, 52916.693 25/05/06,16:10:05,00,10,1, 12.0,1,1, 8.520, 10637.718, 416.505, 52916.693 25/05/06,16:10:05,01,10,1, 12.0,1,1, 8.520, 10637.756, 416.490, 52916.674 25/05/06,16:10:05,02,10,1, 12.0,1,1, 8.520, 10637.746, 416.519, 52916.739 25/05/06,16:10:05,03,10,1, 12.0,1,1, 8.520, 10637.746, 416.511, 52916.637 25/05/06,16:10:05,04,10,1, 12.0,1,1, 8.520, 10637.771, 416.501, 52916.739 25/05/06,16:10:05,05,10,1, 12.0,1,1, 8.520, 10637.756, 416.514, 52916.713 25/05/06,16:10:05,06,10,1, 12.0,1,1, 8.520, 10637.767, 416.511, 52916.747 25/05/06,16:10:05,07,10,1, 12.0,1,1, 8.520, 10637.732, 416.483, 52916.699 25/05/06,16:10:05,08,10,1, 12.0,1,1, 8.520, 10637.756, 416.515, 52916.733 25/05/06,16:10:05,09,10,1, 12.0,1,1, 8.520, 10637.795, 416.511, 52916.665 25/05/06,16:10:05,10,10,1, 12.0,1,1, 8.520, 10637.776, 416.525, 52916.702 25/05/06,16:10:05,11,10,1, 12.0,1,1, 8.520, 10637.786, 416.521, 52916.684 25/05/06,16:10:05,12,10,1, 12.0,1,1, 8.520, 10637.797, 416.521, 52916.731 25/05/06,16:10:05,13,10,1, 12.0,1,1, 8.520, 10637.817, 416.514, 52916.717 25/05/06,16:10:05,14,10,1, 12.0,1,1, 8.520, 10637.792, 416.526, 52916.741 25/05/06,16:10:05,15,10,1, 12.0,1,1, 8.520, 10637.794, 416.533, 52916.742 25/05/06,16:10:05,16,10,1, 12.0,1,1, 8.520, 10637.822, 416.507, 52916.713 25/05/06,16:10:05,17,10,1, 12.0,1,1, 8.520, 10637.815, 416.524, 52916.658 25/05/06,16:10:05,18,10,1, 12.0,1,1, 8.520, 10637.828, 416.534, 52916.722 25/05/06,16:10:05,19,10,1, 12.0,1,1, 8.520, 10637.819, 416.501, 52916.721 25/05/06,16:10:06,00,08,1, 11.9,1,1, 8.514, 10637.819, 416.501, 52916.721 25/05/06,16:10:06,01,08,1, 11.9,1,1, 8.514, 10637.821, 416.519, 52916.652 25/05/06,16:10:06,02,08,1, 11.9,1,1, 8.514, 10637.842, 416.543, 52916.635 25/05/06,16:10:06,03,08,1, 11.9,1,1, 8.514, 10637.863, 416.562, 52916.737 25/05/06,16:10:06,04,08,1, 11.9,1,1, 8.514, 10637.876, 416.519, 52916.737 25/05/06,16:10:06,05,08,1, 11.9,1,1, 8.514, 10637.876, 416.531, 52916.781 25/05/06,16:10:06,06,08,1, 11.9,1,1, 8.514, 10637.870, 416.541, 52916.815 25/05/06,16:10:06,07,08,1, 11.9,1,1, 8.514, 10637.861, 416.554, 52916.760 25/05/06,16:10:06,08,08,1, 11.9,1,1, 8.514, 10637.880, 416.530, 52916.726 25/05/06,16:10:06,09,08,1, 11.9,1,1, 8.514, 10637.873, 416.539, 52916.778 25/05/06,16:10:06,10,08,1, 11.9,1,1, 8.514, 10637.898, 416.534, 52916.730 25/05/06,16:10:06,11,08,1, 11.9,1,1, 8.514, 10637.895, 416.542, 52916.784 25/05/06,16:10:06,12,08,1, 11.9,1,1, 8.514, 10637.906, 416.545, 52916.706 25/05/06,16:10:06,13,08,1, 11.9,1,1, 8.514, 10637.914, 416.555, 52916.714 25/05/06,16:10:06,14,08,1, 11.9,1,1, 8.514, 10637.892, 416.528, 52916.799 25/05/06,16:10:06,15,08,1, 11.9,1,1, 8.514, 10637.917, 416.545, 52916.764 25/05/06,16:10:06,16,08,1, 11.9,1,1, 8.514, 10637.921, 416.533, 52916.754 25/05/06,16:10:06,17,08,1, 11.9,1,1, 8.514, 10637.941, 416.546, 52916.734 25/05/06,16:10:06,18,08,1, 11.9,1,1, 8.514, 10637.925, 416.540, 52916.741 25/05/06,16:10:06,19,08,1, 11.9,1,1, 8.514, 10637.924, 416.557, 52916.828 25/05/06,16:10:07,00,08,1, 11.9,1,1, 8.519, 10637.919, 416.557, 52916.828 25/05/06,16:10:07,01,08,1, 11.9,1,1, 8.519, 10637.968, 416.555, 52916.764 25/05/06,16:10:07,02,08,1, 11.9,1,1, 8.519, 10637.929, 416.546, 52916.762 25/05/06,16:10:07,03,08,1, 11.9,1,1, 8.519, 10637.931, 416.539, 52916.760 25/05/06,16:10:07,04,08,1, 11.9,1,1, 8.519, 10637.978, 416.553, 52916.804 25/05/06,16:10:07,05,08,1, 11.9,1,1, 8.519, 10637.950, 416.554, 52916.798 25/05/06,16:10:07,06,08,1, 11.9,1,1, 8.519, 10637.963, 416.560, 52916.807 25/05/06,16:10:07,07,08,1, 11.9,1,1, 8.519, 10637.986, 416.543, 52916.719 25/05/06,16:10:07,08,08,1, 11.9,1,1, 8.519, 10637.985, 416.568, 52916.742 25/05/06,16:10:07,09,08,1, 11.9,1,1, 8.519, 10637.991, 416.552, 52916.835 25/05/06,16:10:07,10,08,1, 11.9,1,1, 8.519, 10637.983, 416.576, 52916.790 25/05/06,16:10:07,11,08,1, 11.9,1,1, 8.519, 10637.995, 416.574, 52916.696 25/05/06,16:10:07,12,08,1, 11.9,1,1, 8.519, 10638.001, 416.575, 52916.746 25/05/06,16:10:07,13,08,1, 11.9,1,1, 8.519, 10637.993, 416.587, 52916.791 25/05/06,16:10:07,14,08,1, 11.9,1,1, 8.519, 10638.045, 416.553, 52916.720 25/05/06,16:10:07,15,08,1, 11.9,1,1, 8.519, 10638.024, 416.552, 52916.800 25/05/06,16:10:07,16,08,1, 11.9,1,1, 8.519, 10638.038, 416.571, 52916.736 25/05/06,16:10:07,17,08,1, 11.9,1,1, 8.519, 10638.054, 416.561, 52916.697 25/05/06,16:10:07,18,08,1, 11.9,1,1, 8.519, 10638.078, 416.572, 52916.781 25/05/06,16:10:07,19,08,1, 11.9,1,1, 8.519, 10638.028, 416.591, 52916.757 25/05/06,16:10:08,00,10,1, 11.9,1,1, 8.521, 10638.027, 416.591, 52916.757 25/05/06,16:10:08,01,10,1, 11.9,1,1, 8.521, 10638.051, 416.564, 52916.697 25/05/06,16:10:08,02,10,1, 11.9,1,1, 8.521, 10638.066, 416.576, 52916.792 25/05/06,16:10:08,03,10,1, 11.9,1,1, 8.521, 10638.047, 416.563, 52916.712 25/05/06,16:10:08,04,10,1, 11.9,1,1, 8.521, 10638.053, 416.579, 52916.711 25/05/06,16:10:08,05,10,1, 11.9,1,1, 8.521, 10638.075, 416.567, 52916.743 25/05/06,16:10:08,06,10,1, 11.9,1,1, 8.521, 10638.071, 416.584, 52916.758 25/05/06,16:10:08,07,10,1, 11.9,1,1, 8.521, 10638.081, 416.584, 52916.771 25/05/06,16:10:08,08,10,1, 11.9,1,1, 8.521, 10638.096, 416.564, 52916.742 25/05/06,16:10:08,09,10,1, 11.9,1,1, 8.521, 10638.113, 416.570, 52916.935 25/05/06,16:10:08,10,10,1, 11.9,1,1, 8.521, 10638.066, 416.591, 52916.756 25/05/06,16:10:08,11,10,1, 11.9,1,1, 8.521, 10638.062, 416.570, 52916.818 25/05/06,16:10:08,12,10,1, 11.9,1,1, 8.521, 10638.089, 416.588, 52916.750 25/05/06,16:10:08,13,10,1, 11.9,1,1, 8.521, 10638.096, 416.590, 52916.835 25/05/06,16:10:08,14,10,1, 11.9,1,1, 8.521, 10638.116, 416.587, 52916.716 25/05/06,16:10:08,15,10,1, 11.9,1,1, 8.521, 10638.124, 416.569, 52916.828 25/05/06,16:10:08,16,10,1, 11.9,1,1, 8.521, 10638.123, 416.564, 52916.788 25/05/06,16:10:08,17,10,1, 11.9,1,1, 8.521, 10638.113, 416.580, 52916.791 25/05/06,16:10:08,18,10,1, 11.9,1,1, 8.521, 10638.127, 416.577, 52916.813 25/05/06,16:10:08,19,10,1, 11.9,1,1, 8.521, 10638.125, 416.575, 52916.758 25/05/06,16:10:09,00,10,1, 11.9,1,1, 8.519, 10638.119, 416.575, 52916.758 25/05/06,16:10:09,01,10,1, 11.9,1,1, 8.519, 10638.132, 416.616, 52916.822 25/05/06,16:10:09,02,10,1, 11.9,1,1, 8.519, 10638.149, 416.601, 52916.723 25/05/06,16:10:09,03,10,1, 11.9,1,1, 8.519, 10638.182, 416.594, 52916.810 25/05/06,16:10:09,04,10,1, 11.9,1,1, 8.519, 10638.160, 416.579, 52916.805 25/05/06,16:10:09,05,10,1, 11.9,1,1, 8.519, 10638.142, 416.583, 52916.781 25/05/06,16:10:09,06,10,1, 11.9,1,1, 8.519, 10638.156, 416.578, 52916.739 25/05/06,16:10:09,07,10,1, 11.9,1,1, 8.519, 10638.170, 416.567, 52916.780 25/05/06,16:10:09,08,10,1, 11.9,1,1, 8.519, 10638.162, 416.599, 52916.723 25/05/06,16:10:09,09,10,1, 11.9,1,1, 8.519, 10638.174, 416.557, 52916.776 25/05/06,16:10:09,10,10,1, 11.9,1,1, 8.519, 10638.174, 416.582, 52916.812 25/05/06,16:10:09,11,10,1, 11.9,1,1, 8.519, 10638.191, 416.566, 52916.803 25/05/06,16:10:09,12,10,1, 11.9,1,1, 8.519, 10638.211, 416.579, 52916.795 25/05/06,16:10:09,13,10,1, 11.9,1,1, 8.519, 10638.186, 416.587, 52916.796 25/05/06,16:10:09,14,10,1, 11.9,1,1, 8.519, 10638.215, 416.597, 52916.823 25/05/06,16:10:09,15,10,1, 11.9,1,1, 8.519, 10638.223, 416.577, 52916.775 25/05/06,16:10:09,16,10,1, 11.9,1,1, 8.519, 10638.216, 416.601, 52916.896 25/05/06,16:10:09,17,10,1, 11.9,1,1, 8.519, 10638.234, 416.595, 52916.770 25/05/06,16:10:09,18,10,1, 11.9,1,1, 8.519, 10638.225, 416.593, 52916.849 25/05/06,16:10:09,19,10,1, 11.9,1,1, 8.519, 10638.224, 416.598, 52916.781 25/05/06,16:10:10,00,09,1, 12.0,1,1, 8.522, 10638.219, 416.598, 52916.781 25/05/06,16:10:10,01,09,1, 12.0,1,1, 8.522, 10638.232, 416.596, 52916.769 25/05/06,16:10:10,02,09,1, 12.0,1,1, 8.522, 10638.239, 416.561, 52916.771 25/05/06,16:10:10,03,09,1, 12.0,1,1, 8.522, 10638.256, 416.605, 52916.774 25/05/06,16:10:10,04,09,1, 12.0,1,1, 8.522, 10638.274, 416.574, 52916.788 25/05/06,16:10:10,05,09,1, 12.0,1,1, 8.522, 10638.276, 416.590, 52916.751 25/05/06,16:10:10,06,09,1, 12.0,1,1, 8.522, 10638.241, 416.590, 52916.759 25/05/06,16:10:10,07,09,1, 12.0,1,1, 8.522, 10638.256, 416.591, 52916.788 25/05/06,16:10:10,08,09,1, 12.0,1,1, 8.522, 10638.281, 416.595, 52916.708 25/05/06,16:10:10,09,09,1, 12.0,1,1, 8.522, 10638.293, 416.582, 52916.770 25/05/06,16:10:10,10,09,1, 12.0,1,1, 8.522, 10638.309, 416.578, 52916.787 25/05/06,16:10:10,11,09,1, 12.0,1,1, 8.522, 10638.273, 416.593, 52916.797 25/05/06,16:10:10,12,09,1, 12.0,1,1, 8.522, 10638.316, 416.608, 52916.779 25/05/06,16:10:10,13,09,1, 12.0,1,1, 8.522, 10638.312, 416.595, 52916.807 25/05/06,16:10:10,14,09,1, 12.0,1,1, 8.522, 10638.305, 416.602, 52916.806 25/05/06,16:10:10,15,09,1, 12.0,1,1, 8.522, 10638.323, 416.575, 52916.701 25/05/06,16:10:10,16,09,1, 12.0,1,1, 8.522, 10638.324, 416.609, 52916.807 25/05/06,16:10:10,17,09,1, 12.0,1,1, 8.522, 10638.353, 416.565, 52916.743 25/05/06,16:10:10,18,09,1, 12.0,1,1, 8.522, 10638.338, 416.603, 52916.797 25/05/06,16:10:10,19,09,1, 12.0,1,1, 8.522, 10638.346, 416.632, 52916.737 25/05/06,16:10:11,00,10,1, 11.9,1,1, 8.512, 10638.344, 416.632, 52916.737 25/05/06,16:10:11,01,10,1, 11.9,1,1, 8.512, 10638.351, 416.588, 52916.736 25/05/06,16:10:11,02,10,1, 11.9,1,1, 8.512, 10638.350, 416.594, 52916.733 25/05/06,16:10:11,03,10,1, 11.9,1,1, 8.512, 10638.369, 416.599, 52916.722 25/05/06,16:10:11,04,10,1, 11.9,1,1, 8.512, 10638.368, 416.591, 52916.747 25/05/06,16:10:11,05,10,1, 11.9,1,1, 8.512, 10638.367, 416.586, 52916.837 25/05/06,16:10:11,06,10,1, 11.9,1,1, 8.512, 10638.379, 416.578, 52916.799 25/05/06,16:10:11,07,10,1, 11.9,1,1, 8.512, 10638.365, 416.570, 52916.759 25/05/06,16:10:11,08,10,1, 11.9,1,1, 8.512, 10638.367, 416.583, 52916.726 25/05/06,16:10:11,09,10,1, 11.9,1,1, 8.512, 10638.382, 416.576, 52916.702 25/05/06,16:10:11,10,10,1, 11.9,1,1, 8.512, 10638.382, 416.600, 52916.803 25/05/06,16:10:11,11,10,1, 11.9,1,1, 8.512, 10638.380, 416.592, 52916.731 25/05/06,16:10:11,12,10,1, 11.9,1,1, 8.512, 10638.414, 416.577, 52916.722 25/05/06,16:10:11,13,10,1, 11.9,1,1, 8.512, 10638.408, 416.605, 52916.797 25/05/06,16:10:11,14,10,1, 11.9,1,1, 8.512, 10638.418, 416.577, 52916.707 25/05/06,16:10:11,15,10,1, 11.9,1,1, 8.512, 10638.381, 416.590, 52916.799 25/05/06,16:10:11,16,10,1, 11.9,1,1, 8.512, 10638.438, 416.615, 52916.891 25/05/06,16:10:11,17,10,1, 11.9,1,1, 8.512, 10638.416, 416.582, 52916.735 25/05/06,16:10:11,18,10,1, 11.9,1,1, 8.512, 10638.416, 416.592, 52916.780 25/05/06,16:10:11,19,10,1, 11.9,1,1, 8.512, 10638.445, 416.609, 52916.773 25/05/06,16:10:12,00,10,1, 11.9,1,1, 8.517, 10638.444, 416.609, 52916.773 25/05/06,16:10:12,01,10,1, 11.9,1,1, 8.517, 10638.468, 416.596, 52916.738 25/05/06,16:10:12,02,10,1, 11.9,1,1, 8.517, 10638.474, 416.588, 52916.732 25/05/06,16:10:12,03,10,1, 11.9,1,1, 8.517, 10638.449, 416.615, 52916.805 25/05/06,16:10:12,04,10,1, 11.9,1,1, 8.517, 10638.441, 416.618, 52916.791 25/05/06,16:10:12,05,10,1, 11.9,1,1, 8.517, 10638.475, 416.607, 52916.780 25/05/06,16:10:12,06,10,1, 11.9,1,1, 8.517, 10638.482, 416.599, 52916.762 25/05/06,16:10:12,07,10,1, 11.9,1,1, 8.517, 10638.479, 416.610, 52916.774 25/05/06,16:10:12,08,10,1, 11.9,1,1, 8.517, 10638.471, 416.594, 52916.737 25/05/06,16:10:12,09,10,1, 11.9,1,1, 8.517, 10638.490, 416.600, 52916.778 25/05/06,16:10:12,10,10,1, 11.9,1,1, 8.517, 10638.487, 416.609, 52916.818 25/05/06,16:10:12,11,10,1, 11.9,1,1, 8.517, 10638.523, 416.581, 52916.773 25/05/06,16:10:12,12,10,1, 11.9,1,1, 8.517, 10638.520, 416.594, 52916.767 25/05/06,16:10:12,13,10,1, 11.9,1,1, 8.517, 10638.529, 416.604, 52916.795 25/05/06,16:10:12,14,10,1, 11.9,1,1, 8.517, 10638.534, 416.605, 52916.781 25/05/06,16:10:12,15,10,1, 11.9,1,1, 8.517, 10638.549, 416.605, 52916.681 25/05/06,16:10:12,16,10,1, 11.9,1,1, 8.517, 10638.527, 416.605, 52916.725 25/05/06,16:10:12,17,10,1, 11.9,1,1, 8.517, 10638.536, 416.607, 52916.743 25/05/06,16:10:12,18,10,1, 11.9,1,1, 8.517, 10638.527, 416.597, 52916.726 25/05/06,16:10:12,19,10,1, 11.9,1,1, 8.517, 10638.555, 416.608, 52916.747 25/05/06,16:10:13,00,10,1, 11.9,1,1, 8.521, 10638.553, 416.608, 52916.747 25/05/06,16:10:13,01,10,1, 11.9,1,1, 8.521, 10638.568, 416.590, 52916.841 25/05/06,16:10:13,02,10,1, 11.9,1,1, 8.521, 10638.577, 416.601, 52916.760 25/05/06,16:10:13,03,10,1, 11.9,1,1, 8.521, 10638.586, 416.611, 52916.737 25/05/06,16:10:13,04,10,1, 11.9,1,1, 8.521, 10638.576, 416.572, 52916.720 25/05/06,16:10:13,05,10,1, 11.9,1,1, 8.521, 10638.596, 416.595, 52916.758 25/05/06,16:10:13,06,10,1, 11.9,1,1, 8.521, 10638.555, 416.584, 52916.762 25/05/06,16:10:13,07,10,1, 11.9,1,1, 8.521, 10638.592, 416.591, 52916.763 25/05/06,16:10:13,08,10,1, 11.9,1,1, 8.521, 10638.596, 416.585, 52916.792 25/05/06,16:10:13,09,10,1, 11.9,1,1, 8.521, 10638.617, 416.588, 52916.771 25/05/06,16:10:13,10,10,1, 11.9,1,1, 8.521, 10638.628, 416.600, 52916.792 25/05/06,16:10:13,11,10,1, 11.9,1,1, 8.521, 10638.635, 416.585, 52916.771 25/05/06,16:10:13,12,10,1, 11.9,1,1, 8.521, 10638.635, 416.580, 52916.777 25/05/06,16:10:13,13,10,1, 11.9,1,1, 8.521, 10638.648, 416.604, 52916.889 25/05/06,16:10:13,14,10,1, 11.9,1,1, 8.521, 10638.657, 416.600, 52916.821 25/05/06,16:10:13,15,10,1, 11.9,1,1, 8.521, 10638.652, 416.594, 52916.852 25/05/06,16:10:13,16,10,1, 11.9,1,1, 8.521, 10638.670, 416.582, 52916.758 25/05/06,16:10:13,17,10,1, 11.9,1,1, 8.521, 10638.655, 416.592, 52916.843 25/05/06,16:10:13,18,10,1, 11.9,1,1, 8.521, 10638.679, 416.587, 52916.777 25/05/06,16:10:13,19,10,1, 11.9,1,1, 8.521, 10638.678, 416.586, 52916.787 25/05/06,16:10:14,00,10,1, 11.9,1,1, 8.520, 10638.670, 416.586, 52916.787 25/05/06,16:10:14,01,10,1, 11.9,1,1, 8.520, 10638.691, 416.587, 52916.794 25/05/06,16:10:14,02,10,1, 11.9,1,1, 8.520, 10638.699, 416.582, 52916.849 25/05/06,16:10:14,03,10,1, 11.9,1,1, 8.520, 10638.689, 416.603, 52916.738 25/05/06,16:10:14,04,10,1, 11.9,1,1, 8.520, 10638.706, 416.611, 52916.771 25/05/06,16:10:14,05,10,1, 11.9,1,1, 8.520, 10638.705, 416.604, 52916.724 25/05/06,16:10:14,06,10,1, 11.9,1,1, 8.520, 10638.703, 416.595, 52916.849 25/05/06,16:10:14,07,10,1, 11.9,1,1, 8.520, 10638.723, 416.615, 52916.779 25/05/06,16:10:14,08,10,1, 11.9,1,1, 8.520, 10638.703, 416.591, 52916.818 25/05/06,16:10:14,09,10,1, 11.9,1,1, 8.520, 10638.700, 416.592, 52916.739 25/05/06,16:10:14,10,10,1, 11.9,1,1, 8.520, 10638.716, 416.604, 52916.841 25/05/06,16:10:14,11,10,1, 11.9,1,1, 8.520, 10638.722, 416.602, 52916.782 25/05/06,16:10:14,12,10,1, 11.9,1,1, 8.520, 10638.705, 416.594, 52916.740 25/05/06,16:10:14,13,10,1, 11.9,1,1, 8.520, 10638.724, 416.592, 52916.758 25/05/06,16:10:14,14,10,1, 11.9,1,1, 8.520, 10638.761, 416.594, 52916.805 25/05/06,16:10:14,15,10,1, 11.9,1,1, 8.520, 10638.748, 416.597, 52916.851 25/05/06,16:10:14,16,10,1, 11.9,1,1, 8.520, 10638.779, 416.604, 52916.794 25/05/06,16:10:14,17,10,1, 11.9,1,1, 8.520, 10638.765, 416.612, 52916.781 25/05/06,16:10:14,18,10,1, 11.9,1,1, 8.520, 10638.768, 416.609, 52916.752 25/05/06,16:10:14,19,10,1, 11.9,1,1, 8.520, 10638.794, 416.605, 52916.779 25/05/06,16:10:15,00,10,1, 12.0,1,1, 8.519, 10638.787, 416.605, 52916.779 25/05/06,16:10:15,01,10,1, 12.0,1,1, 8.519, 10638.763, 416.593, 52916.788 25/05/06,16:10:15,02,10,1, 12.0,1,1, 8.519, 10638.791, 416.616, 52916.740 25/05/06,16:10:15,03,10,1, 12.0,1,1, 8.519, 10638.810, 416.607, 52916.808 25/05/06,16:10:15,04,10,1, 12.0,1,1, 8.519, 10638.794, 416.597, 52916.747 25/05/06,16:10:15,05,10,1, 12.0,1,1, 8.519, 10638.798, 416.606, 52916.837 25/05/06,16:10:15,06,10,1, 12.0,1,1, 8.519, 10638.804, 416.618, 52916.810 25/05/06,16:10:15,07,10,1, 12.0,1,1, 8.519, 10638.832, 416.614, 52916.743 25/05/06,16:10:15,08,10,1, 12.0,1,1, 8.519, 10638.828, 416.599, 52916.810 25/05/06,16:10:15,09,10,1, 12.0,1,1, 8.519, 10638.848, 416.597, 52916.808 25/05/06,16:10:15,10,10,1, 12.0,1,1, 8.519, 10638.831, 416.609, 52916.772 25/05/06,16:10:15,11,10,1, 12.0,1,1, 8.519, 10638.838, 416.616, 52916.846 25/05/06,16:10:15,12,10,1, 12.0,1,1, 8.519, 10638.832, 416.640, 52916.836 25/05/06,16:10:15,13,10,1, 12.0,1,1, 8.519, 10638.838, 416.604, 52916.850 25/05/06,16:10:15,14,10,1, 12.0,1,1, 8.519, 10638.854, 416.587, 52916.803 25/05/06,16:10:15,15,10,1, 12.0,1,1, 8.519, 10638.869, 416.620, 52916.824 25/05/06,16:10:15,16,10,1, 12.0,1,1, 8.519, 10638.876, 416.586, 52916.782 25/05/06,16:10:15,17,10,1, 12.0,1,1, 8.519, 10638.886, 416.630, 52916.818 25/05/06,16:10:15,18,10,1, 12.0,1,1, 8.519, 10638.870, 416.599, 52916.814 25/05/06,16:10:15,19,10,1, 12.0,1,1, 8.519, 10638.902, 416.590, 52916.835 25/05/06,16:10:16,00,10,1, 12.0,1,1, 8.515, 10638.895, 416.590, 52916.835 25/05/06,16:10:16,01,10,1, 12.0,1,1, 8.515, 10638.921, 416.612, 52916.817 25/05/06,16:10:16,02,10,1, 12.0,1,1, 8.515, 10638.927, 416.594, 52916.819 25/05/06,16:10:16,03,10,1, 12.0,1,1, 8.515, 10638.921, 416.608, 52916.823 25/05/06,16:10:16,04,10,1, 12.0,1,1, 8.515, 10638.928, 416.621, 52916.835 25/05/06,16:10:16,05,10,1, 12.0,1,1, 8.515, 10638.945, 416.596, 52916.806 25/05/06,16:10:16,06,10,1, 12.0,1,1, 8.515, 10638.947, 416.611, 52916.773 25/05/06,16:10:16,07,10,1, 12.0,1,1, 8.515, 10638.929, 416.603, 52916.803 25/05/06,16:10:16,08,10,1, 12.0,1,1, 8.515, 10638.971, 416.614, 52916.766 25/05/06,16:10:16,09,10,1, 12.0,1,1, 8.515, 10638.967, 416.604, 52916.827 25/05/06,16:10:16,10,10,1, 12.0,1,1, 8.515, 10638.945, 416.635, 52916.823 25/05/06,16:10:16,11,10,1, 12.0,1,1, 8.515, 10638.977, 416.616, 52916.819 25/05/06,16:10:16,12,10,1, 12.0,1,1, 8.515, 10638.963, 416.598, 52916.855 25/05/06,16:10:16,13,10,1, 12.0,1,1, 8.515, 10638.954, 416.575, 52916.792 25/05/06,16:10:16,14,10,1, 12.0,1,1, 8.515, 10638.997, 416.592, 52916.816 25/05/06,16:10:16,15,10,1, 12.0,1,1, 8.515, 10639.000, 416.594, 52916.809 25/05/06,16:10:16,16,10,1, 12.0,1,1, 8.515, 10638.996, 416.601, 52916.781 25/05/06,16:10:16,17,10,1, 12.0,1,1, 8.515, 10639.006, 416.595, 52916.746 25/05/06,16:10:16,18,10,1, 12.0,1,1, 8.515, 10639.001, 416.601, 52916.837 25/05/06,16:10:16,19,10,1, 12.0,1,1, 8.515, 10639.024, 416.598, 52916.754 25/05/06,16:10:17,00,10,1, 11.9,1,1, 8.510, 10639.020, 416.598, 52916.754 25/05/06,16:10:17,01,10,1, 11.9,1,1, 8.510, 10639.024, 416.612, 52916.867 25/05/06,16:10:17,02,10,1, 11.9,1,1, 8.510, 10639.024, 416.573, 52916.788 25/05/06,16:10:17,03,10,1, 11.9,1,1, 8.510, 10639.038, 416.599, 52916.813 25/05/06,16:10:17,04,10,1, 11.9,1,1, 8.510, 10639.031, 416.593, 52916.777 25/05/06,16:10:17,05,10,1, 11.9,1,1, 8.510, 10639.053, 416.601, 52916.830 25/05/06,16:10:17,06,10,1, 11.9,1,1, 8.510, 10639.030, 416.597, 52916.779 25/05/06,16:10:17,07,10,1, 11.9,1,1, 8.510, 10639.066, 416.609, 52916.738 25/05/06,16:10:17,08,10,1, 11.9,1,1, 8.510, 10639.047, 416.592, 52916.797 25/05/06,16:10:17,09,10,1, 11.9,1,1, 8.510, 10639.058, 416.592, 52916.811 25/05/06,16:10:17,10,10,1, 11.9,1,1, 8.510, 10639.093, 416.570, 52916.816 25/05/06,16:10:17,11,10,1, 11.9,1,1, 8.510, 10639.072, 416.615, 52916.794 25/05/06,16:10:17,12,10,1, 11.9,1,1, 8.510, 10639.084, 416.580, 52916.836 25/05/06,16:10:17,13,10,1, 11.9,1,1, 8.510, 10639.087, 416.603, 52916.760 25/05/06,16:10:17,14,10,1, 11.9,1,1, 8.510, 10639.073, 416.585, 52916.743 25/05/06,16:10:17,15,10,1, 11.9,1,1, 8.510, 10639.102, 416.605, 52916.841 25/05/06,16:10:17,16,10,1, 11.9,1,1, 8.510, 10639.100, 416.615, 52916.862 25/05/06,16:10:17,17,10,1, 11.9,1,1, 8.510, 10639.107, 416.588, 52916.789 25/05/06,16:10:17,18,10,1, 11.9,1,1, 8.510, 10639.115, 416.572, 52916.746 25/05/06,16:10:17,19,10,1, 11.9,1,1, 8.510, 10639.124, 416.588, 52916.808 25/05/06,16:10:18,00,10,1, 11.9,1,1, 8.522, 10639.120, 416.588, 52916.808 25/05/06,16:10:18,01,10,1, 11.9,1,1, 8.522, 10639.175, 416.587, 52916.904 25/05/06,16:10:18,02,10,1, 11.9,1,1, 8.522, 10639.171, 416.584, 52916.774 25/05/06,16:10:18,03,10,1, 11.9,1,1, 8.522, 10639.157, 416.578, 52916.818 25/05/06,16:10:18,04,10,1, 11.9,1,1, 8.522, 10639.187, 416.582, 52916.761 25/05/06,16:10:18,05,10,1, 11.9,1,1, 8.522, 10639.184, 416.588, 52916.781 25/05/06,16:10:18,06,10,1, 11.9,1,1, 8.522, 10639.223, 416.576, 52916.889 25/05/06,16:10:18,07,10,1, 11.9,1,1, 8.522, 10639.153, 416.593, 52916.842 25/05/06,16:10:18,08,10,1, 11.9,1,1, 8.522, 10639.184, 416.588, 52916.803 25/05/06,16:10:18,09,10,1, 11.9,1,1, 8.522, 10639.203, 416.562, 52916.771 25/05/06,16:10:18,10,10,1, 11.9,1,1, 8.522, 10639.198, 416.604, 52916.789 25/05/06,16:10:18,11,10,1, 11.9,1,1, 8.522, 10639.208, 416.597, 52916.911 25/05/06,16:10:18,12,10,1, 11.9,1,1, 8.522, 10639.230, 416.600, 52916.869 25/05/06,16:10:18,13,10,1, 11.9,1,1, 8.522, 10639.195, 416.595, 52916.775 25/05/06,16:10:18,14,10,1, 11.9,1,1, 8.522, 10639.252, 416.590, 52916.791 25/05/06,16:10:18,15,10,1, 11.9,1,1, 8.522, 10639.239, 416.596, 52916.794 25/05/06,16:10:18,16,10,1, 11.9,1,1, 8.522, 10639.250, 416.569, 52916.781 25/05/06,16:10:18,17,10,1, 11.9,1,1, 8.522, 10639.265, 416.602, 52916.855 25/05/06,16:10:18,18,10,1, 11.9,1,1, 8.522, 10639.266, 416.577, 52916.848 25/05/06,16:10:18,19,10,1, 11.9,1,1, 8.522, 10639.262, 416.580, 52916.806 25/05/06,16:10:19,00,10,1, 11.9,1,1, 8.517, 10639.262, 416.580, 52916.806 25/05/06,16:10:19,01,10,1, 11.9,1,1, 8.517, 10639.281, 416.584, 52916.817 25/05/06,16:10:19,02,10,1, 11.9,1,1, 8.517, 10639.274, 416.583, 52916.789 25/05/06,16:10:19,03,10,1, 11.9,1,1, 8.517, 10639.285, 416.591, 52916.792 25/05/06,16:10:19,04,10,1, 11.9,1,1, 8.517, 10639.298, 416.592, 52916.812 25/05/06,16:10:19,05,10,1, 11.9,1,1, 8.517, 10639.292, 416.595, 52916.781 25/05/06,16:10:19,06,10,1, 11.9,1,1, 8.517, 10639.312, 416.576, 52916.822 25/05/06,16:10:19,07,10,1, 11.9,1,1, 8.517, 10639.303, 416.574, 52916.823 25/05/06,16:10:19,08,10,1, 11.9,1,1, 8.517, 10639.315, 416.587, 52916.794 25/05/06,16:10:19,09,10,1, 11.9,1,1, 8.517, 10639.334, 416.580, 52916.775 25/05/06,16:10:19,10,10,1, 11.9,1,1, 8.517, 10639.320, 416.576, 52916.779 25/05/06,16:10:19,11,10,1, 11.9,1,1, 8.517, 10639.360, 416.568, 52916.791 25/05/06,16:10:19,12,10,1, 11.9,1,1, 8.517, 10639.333, 416.593, 52916.840 25/05/06,16:10:19,13,10,1, 11.9,1,1, 8.517, 10639.375, 416.594, 52916.825 25/05/06,16:10:19,14,10,1, 11.9,1,1, 8.517, 10639.371, 416.578, 52916.763 25/05/06,16:10:19,15,10,1, 11.9,1,1, 8.517, 10639.359, 416.583, 52916.810 25/05/06,16:10:19,16,10,1, 11.9,1,1, 8.517, 10639.359, 416.602, 52916.823 25/05/06,16:10:19,17,10,1, 11.9,1,1, 8.517, 10639.397, 416.573, 52916.786 25/05/06,16:10:19,18,10,1, 11.9,1,1, 8.517, 10639.377, 416.597, 52916.811 25/05/06,16:10:19,19,10,1, 11.9,1,1, 8.517, 10639.380, 416.575, 52916.792 25/05/06,16:10:20,00,10,1, 11.9,1,1, 8.520, 10639.379, 416.575, 52916.792 25/05/06,16:10:20,01,10,1, 11.9,1,1, 8.520, 10639.412, 416.593, 52916.832 25/05/06,16:10:20,02,10,1, 11.9,1,1, 8.520, 10639.390, 416.590, 52916.833 25/05/06,16:10:20,03,10,1, 11.9,1,1, 8.520, 10639.402, 416.577, 52916.850 25/05/06,16:10:20,04,10,1, 11.9,1,1, 8.520, 10639.419, 416.589, 52916.765 25/05/06,16:10:20,05,10,1, 11.9,1,1, 8.520, 10639.418, 416.589, 52916.837 25/05/06,16:10:20,06,10,1, 11.9,1,1, 8.520, 10639.420, 416.579, 52916.784 25/05/06,16:10:20,07,10,1, 11.9,1,1, 8.520, 10639.444, 416.573, 52916.769 25/05/06,16:10:20,08,10,1, 11.9,1,1, 8.520, 10639.433, 416.588, 52916.777 25/05/06,16:10:20,09,10,1, 11.9,1,1, 8.520, 10639.444, 416.577, 52916.811 25/05/06,16:10:20,10,10,1, 11.9,1,1, 8.520, 10639.449, 416.584, 52916.789 25/05/06,16:10:20,11,10,1, 11.9,1,1, 8.520, 10639.445, 416.589, 52916.788 25/05/06,16:10:20,12,10,1, 11.9,1,1, 8.520, 10639.470, 416.569, 52916.777 25/05/06,16:10:20,13,10,1, 11.9,1,1, 8.520, 10639.463, 416.595, 52916.780 25/05/06,16:10:20,14,10,1, 11.9,1,1, 8.520, 10639.454, 416.577, 52916.782 25/05/06,16:10:20,15,10,1, 11.9,1,1, 8.520, 10639.490, 416.573, 52916.835 25/05/06,16:10:20,16,10,1, 11.9,1,1, 8.520, 10639.493, 416.584, 52916.823 25/05/06,16:10:20,17,10,1, 11.9,1,1, 8.520, 10639.488, 416.552, 52916.801 25/05/06,16:10:20,18,10,1, 11.9,1,1, 8.520, 10639.483, 416.591, 52916.781 25/05/06,16:10:20,19,10,1, 11.9,1,1, 8.520, 10639.508, 416.572, 52916.826 25/05/06,16:10:21,00,10,1, 11.9,1,1, 8.520, 10639.504, 416.572, 52916.826 25/05/06,16:10:21,01,10,1, 11.9,1,1, 8.520, 10639.494, 416.589, 52916.801 25/05/06,16:10:21,02,10,1, 11.9,1,1, 8.520, 10639.515, 416.583, 52916.794 25/05/06,16:10:21,03,10,1, 11.9,1,1, 8.520, 10639.535, 416.565, 52916.748 25/05/06,16:10:21,04,10,1, 11.9,1,1, 8.520, 10639.507, 416.583, 52916.830 25/05/06,16:10:21,05,10,1, 11.9,1,1, 8.520, 10639.521, 416.572, 52916.818 25/05/06,16:10:21,06,10,1, 11.9,1,1, 8.520, 10639.540, 416.571, 52916.762 25/05/06,16:10:21,07,10,1, 11.9,1,1, 8.520, 10639.542, 416.585, 52916.772 25/05/06,16:10:21,08,10,1, 11.9,1,1, 8.520, 10639.539, 416.573, 52916.817 25/05/06,16:10:21,09,10,1, 11.9,1,1, 8.520, 10639.538, 416.591, 52916.778 25/05/06,16:10:21,10,10,1, 11.9,1,1, 8.520, 10639.537, 416.570, 52916.775 25/05/06,16:10:21,11,10,1, 11.9,1,1, 8.520, 10639.531, 416.565, 52916.788 25/05/06,16:10:21,12,10,1, 11.9,1,1, 8.520, 10639.533, 416.576, 52916.745 25/05/06,16:10:21,13,10,1, 11.9,1,1, 8.520, 10639.552, 416.545, 52916.783 25/05/06,16:10:21,14,10,1, 11.9,1,1, 8.520, 10639.562, 416.562, 52916.820 25/05/06,16:10:21,15,10,1, 11.9,1,1, 8.520, 10639.543, 416.549, 52916.750 25/05/06,16:10:21,16,10,1, 11.9,1,1, 8.520, 10639.572, 416.592, 52916.778 25/05/06,16:10:21,17,10,1, 11.9,1,1, 8.520, 10639.567, 416.576, 52916.792 25/05/06,16:10:21,18,10,1, 11.9,1,1, 8.520, 10639.578, 416.551, 52916.748 25/05/06,16:10:21,19,10,1, 11.9,1,1, 8.520, 10639.614, 416.564, 52916.746 25/05/06,16:10:22,00,11,1, 11.9,1,1, 8.520, 10639.613, 416.564, 52916.746 25/05/06,16:10:22,01,11,1, 11.9,1,1, 8.520, 10639.599, 416.533, 52916.771 25/05/06,16:10:22,02,11,1, 11.9,1,1, 8.520, 10639.605, 416.558, 52916.805 25/05/06,16:10:22,03,11,1, 11.9,1,1, 8.520, 10639.616, 416.586, 52916.840 25/05/06,16:10:22,04,11,1, 11.9,1,1, 8.520, 10639.605, 416.562, 52916.856 25/05/06,16:10:22,05,11,1, 11.9,1,1, 8.520, 10639.638, 416.552, 52916.783 25/05/06,16:10:22,06,11,1, 11.9,1,1, 8.520, 10639.600, 416.576, 52916.844 25/05/06,16:10:22,07,11,1, 11.9,1,1, 8.520, 10639.631, 416.559, 52916.784 25/05/06,16:10:22,08,11,1, 11.9,1,1, 8.520, 10639.617, 416.564, 52916.854 25/05/06,16:10:22,09,11,1, 11.9,1,1, 8.520, 10639.653, 416.560, 52916.785 25/05/06,16:10:22,10,11,1, 11.9,1,1, 8.520, 10639.649, 416.562, 52916.852 25/05/06,16:10:22,11,11,1, 11.9,1,1, 8.520, 10639.640, 416.556, 52916.804 25/05/06,16:10:22,12,11,1, 11.9,1,1, 8.520, 10639.637, 416.548, 52916.802 25/05/06,16:10:22,13,11,1, 11.9,1,1, 8.520, 10639.666, 416.559, 52916.754 25/05/06,16:10:22,14,11,1, 11.9,1,1, 8.520, 10639.692, 416.548, 52916.606 25/05/06,16:10:22,15,11,1, 11.9,1,1, 8.520, 10639.660, 416.551, 52916.749 25/05/06,16:10:22,16,11,1, 11.9,1,1, 8.520, 10639.634, 416.539, 52916.704 25/05/06,16:10:22,17,11,1, 11.9,1,1, 8.520, 10639.654, 416.547, 52916.759 25/05/06,16:10:22,18,11,1, 11.9,1,1, 8.520, 10639.691, 416.549, 52916.821 25/05/06,16:10:22,19,11,1, 11.9,1,1, 8.520, 10639.677, 416.542, 52916.793 25/05/06,16:10:23,00,10,1, 11.9,1,1, 8.519, 10639.671, 416.542, 52916.793 25/05/06,16:10:23,01,10,1, 11.9,1,1, 8.519, 10639.690, 416.544, 52916.860 25/05/06,16:10:23,02,10,1, 11.9,1,1, 8.519, 10639.719, 416.565, 52916.831 25/05/06,16:10:23,03,10,1, 11.9,1,1, 8.519, 10639.721, 416.569, 52916.813 25/05/06,16:10:23,04,10,1, 11.9,1,1, 8.519, 10639.725, 416.535, 52916.789 25/05/06,16:10:23,05,10,1, 11.9,1,1, 8.519, 10639.734, 416.558, 52916.783 25/05/06,16:10:23,06,10,1, 11.9,1,1, 8.519, 10639.753, 416.545, 52916.824 25/05/06,16:10:23,07,10,1, 11.9,1,1, 8.519, 10639.756, 416.543, 52916.830 25/05/06,16:10:23,08,10,1, 11.9,1,1, 8.519, 10639.753, 416.552, 52916.835 25/05/06,16:10:23,09,10,1, 11.9,1,1, 8.519, 10639.745, 416.546, 52916.883 25/05/06,16:10:23,10,10,1, 11.9,1,1, 8.519, 10639.734, 416.547, 52916.868 25/05/06,16:10:23,11,10,1, 11.9,1,1, 8.519, 10639.734, 416.564, 52916.857 25/05/06,16:10:23,12,10,1, 11.9,1,1, 8.519, 10639.781, 416.568, 52916.837 25/05/06,16:10:23,13,10,1, 11.9,1,1, 8.519, 10639.780, 416.527, 52916.775 25/05/06,16:10:23,14,10,1, 11.9,1,1, 8.519, 10639.797, 416.530, 52916.770 25/05/06,16:10:23,15,10,1, 11.9,1,1, 8.519, 10639.755, 416.545, 52916.822 25/05/06,16:10:23,16,10,1, 11.9,1,1, 8.519, 10639.807, 416.545, 52916.775 25/05/06,16:10:23,17,10,1, 11.9,1,1, 8.519, 10639.819, 416.549, 52916.787 25/05/06,16:10:23,18,10,1, 11.9,1,1, 8.519, 10639.801, 416.553, 52916.761 25/05/06,16:10:23,19,10,1, 11.9,1,1, 8.519, 10639.799, 416.552, 52916.839 25/05/06,16:10:24,00,11,1, 11.9,1,1, 8.520, 10639.796, 416.552, 52916.839 25/05/06,16:10:24,01,11,1, 11.9,1,1, 8.520, 10639.829, 416.547, 52916.780 25/05/06,16:10:24,02,11,1, 11.9,1,1, 8.520, 10639.837, 416.539, 52916.869 25/05/06,16:10:24,03,11,1, 11.9,1,1, 8.520, 10639.812, 416.550, 52916.841 25/05/06,16:10:24,04,11,1, 11.9,1,1, 8.520, 10639.819, 416.560, 52916.805 25/05/06,16:10:24,05,11,1, 11.9,1,1, 8.520, 10639.821, 416.541, 52916.778 25/05/06,16:10:24,06,11,1, 11.9,1,1, 8.520, 10639.855, 416.544, 52916.743 25/05/06,16:10:24,07,11,1, 11.9,1,1, 8.520, 10639.842, 416.542, 52916.844 25/05/06,16:10:24,08,11,1, 11.9,1,1, 8.520, 10639.838, 416.534, 52916.726 25/05/06,16:10:24,09,11,1, 11.9,1,1, 8.520, 10639.851, 416.555, 52916.780 25/05/06,16:10:24,10,11,1, 11.9,1,1, 8.520, 10639.882, 416.540, 52916.774 25/05/06,16:10:24,11,11,1, 11.9,1,1, 8.520, 10639.866, 416.551, 52916.841 25/05/06,16:10:24,12,11,1, 11.9,1,1, 8.520, 10639.872, 416.553, 52916.808 25/05/06,16:10:24,13,11,1, 11.9,1,1, 8.520, 10639.880, 416.532, 52916.790 25/05/06,16:10:24,14,11,1, 11.9,1,1, 8.520, 10639.900, 416.528, 52916.817 25/05/06,16:10:24,15,11,1, 11.9,1,1, 8.520, 10639.898, 416.536, 52916.820 25/05/06,16:10:24,16,11,1, 11.9,1,1, 8.520, 10639.888, 416.527, 52916.805 25/05/06,16:10:24,17,11,1, 11.9,1,1, 8.520, 10639.904, 416.507, 52916.805 25/05/06,16:10:24,18,11,1, 11.9,1,1, 8.520, 10639.921, 416.530, 52916.785 25/05/06,16:10:24,19,11,1, 11.9,1,1, 8.520, 10639.916, 416.540, 52916.852 25/05/06,16:10:25,00,10,1, 11.9,1,1, 8.519, 10639.913, 416.540, 52916.852 25/05/06,16:10:25,01,10,1, 11.9,1,1, 8.519, 10639.957, 416.534, 52916.784 25/05/06,16:10:25,02,10,1, 11.9,1,1, 8.519, 10639.949, 416.498, 52916.806 25/05/06,16:10:25,03,10,1, 11.9,1,1, 8.519, 10639.928, 416.499, 52916.847 25/05/06,16:10:25,04,10,1, 11.9,1,1, 8.519, 10639.949, 416.533, 52916.797 25/05/06,16:10:25,05,10,1, 11.9,1,1, 8.519, 10639.954, 416.515, 52916.798 25/05/06,16:10:25,06,10,1, 11.9,1,1, 8.519, 10639.975, 416.506, 52916.872 25/05/06,16:10:25,07,10,1, 11.9,1,1, 8.519, 10639.956, 416.506, 52916.729 25/05/06,16:10:25,08,10,1, 11.9,1,1, 8.519, 10639.986, 416.504, 52916.785 25/05/06,16:10:25,09,10,1, 11.9,1,1, 8.519, 10639.985, 416.523, 52916.873 25/05/06,16:10:25,10,10,1, 11.9,1,1, 8.519, 10639.985, 416.514, 52916.810 25/05/06,16:10:25,11,10,1, 11.9,1,1, 8.519, 10640.010, 416.508, 52916.754 25/05/06,16:10:25,12,10,1, 11.9,1,1, 8.519, 10640.011, 416.515, 52916.851 25/05/06,16:10:25,13,10,1, 11.9,1,1, 8.519, 10639.998, 416.487, 52916.870 25/05/06,16:10:25,14,10,1, 11.9,1,1, 8.519, 10640.025, 416.474, 52916.761 25/05/06,16:10:25,15,10,1, 11.9,1,1, 8.519, 10640.049, 416.486, 52916.815 25/05/06,16:10:25,16,10,1, 11.9,1,1, 8.519, 10640.032, 416.489, 52916.784 25/05/06,16:10:25,17,10,1, 11.9,1,1, 8.519, 10640.041, 416.487, 52916.785 25/05/06,16:10:25,18,10,1, 11.9,1,1, 8.519, 10640.042, 416.470, 52916.810 25/05/06,16:10:25,19,10,1, 11.9,1,1, 8.519, 10640.041, 416.481, 52916.872 25/05/06,16:10:26,00,10,1, 11.9,1,1, 8.518, 10640.038, 416.481, 52916.872 25/05/06,16:10:26,01,10,1, 11.9,1,1, 8.518, 10640.039, 416.467, 52916.876 25/05/06,16:10:26,02,10,1, 11.9,1,1, 8.518, 10640.070, 416.481, 52916.871 25/05/06,16:10:26,03,10,1, 11.9,1,1, 8.518, 10640.057, 416.484, 52916.778 25/05/06,16:10:26,04,10,1, 11.9,1,1, 8.518, 10640.079, 416.475, 52916.784 25/05/06,16:10:26,05,10,1, 11.9,1,1, 8.518, 10640.093, 416.476, 52916.784 25/05/06,16:10:26,06,10,1, 11.9,1,1, 8.518, 10640.093, 416.470, 52916.827 25/05/06,16:10:26,07,10,1, 11.9,1,1, 8.518, 10640.095, 416.493, 52916.801 25/05/06,16:10:26,08,10,1, 11.9,1,1, 8.518, 10640.093, 416.463, 52916.868 25/05/06,16:10:26,09,10,1, 11.9,1,1, 8.518, 10640.093, 416.444, 52916.776 25/05/06,16:10:26,10,10,1, 11.9,1,1, 8.518, 10640.119, 416.464, 52916.770 25/05/06,16:10:26,11,10,1, 11.9,1,1, 8.518, 10640.099, 416.468, 52916.809 25/05/06,16:10:26,12,10,1, 11.9,1,1, 8.518, 10640.116, 416.455, 52916.883 25/05/06,16:10:26,13,10,1, 11.9,1,1, 8.518, 10640.097, 416.466, 52916.852 25/05/06,16:10:26,14,10,1, 11.9,1,1, 8.518, 10640.130, 416.450, 52916.799 25/05/06,16:10:26,15,10,1, 11.9,1,1, 8.518, 10640.144, 416.481, 52916.789 25/05/06,16:10:26,16,10,1, 11.9,1,1, 8.518, 10640.120, 416.460, 52916.872 25/05/06,16:10:26,17,10,1, 11.9,1,1, 8.518, 10640.144, 416.463, 52916.750 25/05/06,16:10:26,18,10,1, 11.9,1,1, 8.518, 10640.137, 416.461, 52916.797 25/05/06,16:10:26,19,10,1, 11.9,1,1, 8.518, 10640.149, 416.450, 52916.816 25/05/06,16:10:27,00,09,1, 11.9,1,1, 8.518, 10640.147, 416.450, 52916.816 25/05/06,16:10:27,01,09,1, 11.9,1,1, 8.518, 10640.166, 416.471, 52916.864 25/05/06,16:10:27,02,09,1, 11.9,1,1, 8.518, 10640.169, 416.447, 52916.884 25/05/06,16:10:27,03,09,1, 11.9,1,1, 8.518, 10640.168, 416.446, 52916.774 25/05/06,16:10:27,04,09,1, 11.9,1,1, 8.518, 10640.182, 416.433, 52916.802 25/05/06,16:10:27,05,09,1, 11.9,1,1, 8.518, 10640.163, 416.427, 52916.886 25/05/06,16:10:27,06,09,1, 11.9,1,1, 8.518, 10640.188, 416.431, 52916.787 25/05/06,16:10:27,07,09,1, 11.9,1,1, 8.518, 10640.191, 416.440, 52916.823 25/05/06,16:10:27,08,09,1, 11.9,1,1, 8.518, 10640.206, 416.426, 52916.850 25/05/06,16:10:27,09,09,1, 11.9,1,1, 8.518, 10640.202, 416.424, 52916.857 25/05/06,16:10:27,10,09,1, 11.9,1,1, 8.518, 10640.196, 416.421, 52916.785 25/05/06,16:10:27,11,09,1, 11.9,1,1, 8.518, 10640.219, 416.442, 52916.824 25/05/06,16:10:27,12,09,1, 11.9,1,1, 8.518, 10640.225, 416.429, 52916.833 25/05/06,16:10:27,13,09,1, 11.9,1,1, 8.518, 10640.215, 416.437, 52916.820 25/05/06,16:10:27,14,09,1, 11.9,1,1, 8.518, 10640.230, 416.432, 52916.852 25/05/06,16:10:27,15,09,1, 11.9,1,1, 8.518, 10640.224, 416.420, 52916.898 25/05/06,16:10:27,16,09,1, 11.9,1,1, 8.518, 10640.257, 416.435, 52916.796 25/05/06,16:10:27,17,09,1, 11.9,1,1, 8.518, 10640.235, 416.422, 52916.835 25/05/06,16:10:27,18,09,1, 11.9,1,1, 8.518, 10640.244, 416.426, 52916.872 25/05/06,16:10:27,19,09,1, 11.9,1,1, 8.518, 10640.249, 416.422, 52916.909 25/05/06,16:10:28,00,10,1, 11.9,1,1, 8.521, 10640.247, 416.422, 52916.909 25/05/06,16:10:28,01,10,1, 11.9,1,1, 8.521, 10640.238, 416.390, 52916.865 25/05/06,16:10:28,02,10,1, 11.9,1,1, 8.521, 10640.265, 416.372, 52916.822 25/05/06,16:10:28,03,10,1, 11.9,1,1, 8.521, 10640.273, 416.403, 52916.811 25/05/06,16:10:28,04,10,1, 11.9,1,1, 8.521, 10640.266, 416.403, 52916.880 25/05/06,16:10:28,05,10,1, 11.9,1,1, 8.521, 10640.263, 416.397, 52916.828 25/05/06,16:10:28,06,10,1, 11.9,1,1, 8.521, 10640.294, 416.376, 52916.831 25/05/06,16:10:28,07,10,1, 11.9,1,1, 8.521, 10640.294, 416.399, 52916.822 25/05/06,16:10:28,08,10,1, 11.9,1,1, 8.521, 10640.299, 416.389, 52916.883 25/05/06,16:10:28,09,10,1, 11.9,1,1, 8.521, 10640.307, 416.394, 52916.910 25/05/06,16:10:28,10,10,1, 11.9,1,1, 8.521, 10640.311, 416.402, 52916.874 25/05/06,16:10:28,11,10,1, 11.9,1,1, 8.521, 10640.320, 416.382, 52916.811 25/05/06,16:10:28,12,10,1, 11.9,1,1, 8.521, 10640.313, 416.377, 52916.844 25/05/06,16:10:28,13,10,1, 11.9,1,1, 8.521, 10640.289, 416.394, 52916.806 25/05/06,16:10:28,14,10,1, 11.9,1,1, 8.521, 10640.340, 416.397, 52916.858 25/05/06,16:10:28,15,10,1, 11.9,1,1, 8.521, 10640.351, 416.383, 52916.861 25/05/06,16:10:28,16,10,1, 11.9,1,1, 8.521, 10640.336, 416.384, 52916.859 25/05/06,16:10:28,17,10,1, 11.9,1,1, 8.521, 10640.354, 416.377, 52916.815 25/05/06,16:10:28,18,10,1, 11.9,1,1, 8.521, 10640.349, 416.381, 52916.848 25/05/06,16:10:28,19,10,1, 11.9,1,1, 8.521, 10640.375, 416.359, 52916.893 25/05/06,16:10:29,00,09,1, 11.9,1,1, 8.516, 10640.372, 416.359, 52916.893 25/05/06,16:10:29,01,09,1, 11.9,1,1, 8.516, 10640.392, 416.367, 52916.861 25/05/06,16:10:29,02,09,1, 11.9,1,1, 8.516, 10640.376, 416.367, 52916.907 25/05/06,16:10:29,03,09,1, 11.9,1,1, 8.516, 10640.407, 416.357, 52916.861 25/05/06,16:10:29,04,09,1, 11.9,1,1, 8.516, 10640.384, 416.350, 52916.921 25/05/06,16:10:29,05,09,1, 11.9,1,1, 8.516, 10640.380, 416.381, 52916.819 25/05/06,16:10:29,06,09,1, 11.9,1,1, 8.516, 10640.399, 416.377, 52916.837 25/05/06,16:10:29,07,09,1, 11.9,1,1, 8.516, 10640.399, 416.384, 52916.872 25/05/06,16:10:29,08,09,1, 11.9,1,1, 8.516, 10640.430, 416.355, 52916.810 25/05/06,16:10:29,09,09,1, 11.9,1,1, 8.516, 10640.424, 416.360, 52916.861 25/05/06,16:10:29,10,09,1, 11.9,1,1, 8.516, 10640.418, 416.367, 52916.878 25/05/06,16:10:29,11,09,1, 11.9,1,1, 8.516, 10640.440, 416.373, 52916.834 25/05/06,16:10:29,12,09,1, 11.9,1,1, 8.516, 10640.424, 416.363, 52916.908 25/05/06,16:10:29,13,09,1, 11.9,1,1, 8.516, 10640.443, 416.340, 52916.828 25/05/06,16:10:29,14,09,1, 11.9,1,1, 8.516, 10640.446, 416.340, 52916.804 25/05/06,16:10:29,15,09,1, 11.9,1,1, 8.516, 10640.435, 416.369, 52916.837 25/05/06,16:10:29,16,09,1, 11.9,1,1, 8.516, 10640.443, 416.359, 52916.808 25/05/06,16:10:29,17,09,1, 11.9,1,1, 8.516, 10640.483, 416.333, 52916.801 25/05/06,16:10:29,18,09,1, 11.9,1,1, 8.516, 10640.492, 416.352, 52916.816 25/05/06,16:10:29,19,09,1, 11.9,1,1, 8.516, 10640.466, 416.334, 52916.848 25/05/06,16:10:30,00,10,1, 11.9,1,1, 8.515, 10640.464, 416.334, 52916.848 25/05/06,16:10:30,01,10,1, 11.9,1,1, 8.515, 10640.491, 416.354, 52916.862 25/05/06,16:10:30,02,10,1, 11.9,1,1, 8.515, 10640.500, 416.357, 52916.880 25/05/06,16:10:30,03,10,1, 11.9,1,1, 8.515, 10640.513, 416.337, 52916.895 25/05/06,16:10:30,04,10,1, 11.9,1,1, 8.515, 10640.511, 416.343, 52916.903 25/05/06,16:10:30,05,10,1, 11.9,1,1, 8.515, 10640.522, 416.333, 52916.776 25/05/06,16:10:30,06,10,1, 11.9,1,1, 8.515, 10640.537, 416.350, 52916.859 25/05/06,16:10:30,07,10,1, 11.9,1,1, 8.515, 10640.530, 416.348, 52916.891 25/05/06,16:10:30,08,10,1, 11.9,1,1, 8.515, 10640.526, 416.330, 52916.781 25/05/06,16:10:30,09,10,1, 11.9,1,1, 8.515, 10640.527, 416.342, 52916.891 25/05/06,16:10:30,10,10,1, 11.9,1,1, 8.515, 10640.542, 416.353, 52916.918 25/05/06,16:10:30,11,10,1, 11.9,1,1, 8.515, 10640.551, 416.327, 52916.844 25/05/06,16:10:30,12,10,1, 11.9,1,1, 8.515, 10640.552, 416.321, 52916.815 25/05/06,16:10:30,13,10,1, 11.9,1,1, 8.515, 10640.587, 416.329, 52916.879 25/05/06,16:10:30,14,10,1, 11.9,1,1, 8.515, 10640.570, 416.342, 52916.891 25/05/06,16:10:30,15,10,1, 11.9,1,1, 8.515, 10640.580, 416.347, 52916.886 25/05/06,16:10:30,16,10,1, 11.9,1,1, 8.515, 10640.585, 416.321, 52916.835 25/05/06,16:10:30,17,10,1, 11.9,1,1, 8.515, 10640.599, 416.324, 52916.863 25/05/06,16:10:30,18,10,1, 11.9,1,1, 8.515, 10640.610, 416.326, 52916.765 25/05/06,16:10:30,19,10,1, 11.9,1,1, 8.515, 10640.598, 416.318, 52916.879 25/05/06,16:10:31,00,10,1, 11.9,1,1, 8.518, 10640.597, 416.318, 52916.879 25/05/06,16:10:31,01,10,1, 11.9,1,1, 8.518, 10640.587, 416.306, 52916.843 25/05/06,16:10:31,02,10,1, 11.9,1,1, 8.518, 10640.604, 416.308, 52916.864 25/05/06,16:10:31,03,10,1, 11.9,1,1, 8.518, 10640.633, 416.295, 52916.805 25/05/06,16:10:31,04,10,1, 11.9,1,1, 8.518, 10640.623, 416.314, 52916.810 25/05/06,16:10:31,05,10,1, 11.9,1,1, 8.518, 10640.635, 416.310, 52916.874 25/05/06,16:10:31,06,10,1, 11.9,1,1, 8.518, 10640.630, 416.312, 52916.831 25/05/06,16:10:31,07,10,1, 11.9,1,1, 8.518, 10640.655, 416.305, 52916.843 25/05/06,16:10:31,08,10,1, 11.9,1,1, 8.518, 10640.662, 416.314, 52916.892 25/05/06,16:10:31,09,10,1, 11.9,1,1, 8.518, 10640.672, 416.314, 52916.878 25/05/06,16:10:31,10,10,1, 11.9,1,1, 8.518, 10640.679, 416.309, 52916.935 25/05/06,16:10:31,11,10,1, 11.9,1,1, 8.518, 10640.682, 416.304, 52916.848 25/05/06,16:10:31,12,10,1, 11.9,1,1, 8.518, 10640.670, 416.330, 52916.909 25/05/06,16:10:31,13,10,1, 11.9,1,1, 8.518, 10640.670, 416.305, 52916.844 25/05/06,16:10:31,14,10,1, 11.9,1,1, 8.518, 10640.685, 416.306, 52916.889 25/05/06,16:10:31,15,10,1, 11.9,1,1, 8.518, 10640.710, 416.286, 52916.667 25/05/06,16:10:31,16,10,1, 11.9,1,1, 8.518, 10640.699, 416.292, 52916.895 25/05/06,16:10:31,17,10,1, 11.9,1,1, 8.518, 10640.705, 416.290, 52916.708 25/05/06,16:10:31,18,10,1, 11.9,1,1, 8.518, 10640.735, 416.290, 52916.917 25/05/06,16:10:31,19,10,1, 11.9,1,1, 8.518, 10640.758, 416.299, 52916.897 25/05/06,16:10:32,00,09,1, 11.9,1,1, 8.519, 10640.756, 416.299, 52916.897 25/05/06,16:10:32,01,09,1, 11.9,1,1, 8.519, 10640.726, 416.285, 52916.883 25/05/06,16:10:32,02,09,1, 11.9,1,1, 8.519, 10640.716, 416.312, 52916.873 25/05/06,16:10:32,03,09,1, 11.9,1,1, 8.519, 10640.728, 416.306, 52916.911 25/05/06,16:10:32,04,09,1, 11.9,1,1, 8.519, 10640.738, 416.300, 52916.862 25/05/06,16:10:32,05,09,1, 11.9,1,1, 8.519, 10640.739, 416.293, 52916.846 25/05/06,16:10:32,06,09,1, 11.9,1,1, 8.519, 10640.764, 416.301, 52916.854 25/05/06,16:10:32,07,09,1, 11.9,1,1, 8.519, 10640.747, 416.284, 52916.866 25/05/06,16:10:32,08,09,1, 11.9,1,1, 8.519, 10640.742, 416.315, 52916.895 25/05/06,16:10:32,09,09,1, 11.9,1,1, 8.519, 10640.764, 416.272, 52916.825 25/05/06,16:10:32,10,09,1, 11.9,1,1, 8.519, 10640.765, 416.286, 52916.854 25/05/06,16:10:32,11,09,1, 11.9,1,1, 8.519, 10640.779, 416.277, 52916.836 25/05/06,16:10:32,12,09,1, 11.9,1,1, 8.519, 10640.794, 416.288, 52916.873 25/05/06,16:10:32,13,09,1, 11.9,1,1, 8.519, 10640.757, 416.305, 52916.875 25/05/06,16:10:32,14,09,1, 11.9,1,1, 8.519, 10640.778, 416.290, 52916.841 25/05/06,16:10:32,15,09,1, 11.9,1,1, 8.519, 10640.782, 416.261, 52916.862 25/05/06,16:10:32,16,09,1, 11.9,1,1, 8.519, 10640.779, 416.275, 52916.838 25/05/06,16:10:32,17,09,1, 11.9,1,1, 8.519, 10640.792, 416.281, 52916.897 25/05/06,16:10:32,18,09,1, 11.9,1,1, 8.519, 10640.802, 416.276, 52916.827 25/05/06,16:10:32,19,09,1, 11.9,1,1, 8.519, 10640.816, 416.288, 52916.844 25/05/06,16:10:33,00,09,1, 11.9,1,1, 8.518, 10640.814, 416.288, 52916.844 25/05/06,16:10:33,01,09,1, 11.9,1,1, 8.518, 10640.808, 416.290, 52916.868 25/05/06,16:10:33,02,09,1, 11.9,1,1, 8.518, 10640.848, 416.282, 52916.869 25/05/06,16:10:33,03,09,1, 11.9,1,1, 8.518, 10640.847, 416.277, 52916.849 25/05/06,16:10:33,04,09,1, 11.9,1,1, 8.518, 10640.850, 416.256, 52916.785 25/05/06,16:10:33,05,09,1, 11.9,1,1, 8.518, 10640.857, 416.269, 52916.887 25/05/06,16:10:33,06,09,1, 11.9,1,1, 8.518, 10640.856, 416.276, 52916.918 25/05/06,16:10:33,07,09,1, 11.9,1,1, 8.518, 10640.868, 416.287, 52916.867 25/05/06,16:10:33,08,09,1, 11.9,1,1, 8.518, 10640.847, 416.295, 52916.938 25/05/06,16:10:33,09,09,1, 11.9,1,1, 8.518, 10640.854, 416.294, 52916.909 25/05/06,16:10:33,10,09,1, 11.9,1,1, 8.518, 10640.870, 416.281, 52916.899 25/05/06,16:10:33,11,09,1, 11.9,1,1, 8.518, 10640.888, 416.265, 52916.926 25/05/06,16:10:33,12,09,1, 11.9,1,1, 8.518, 10640.859, 416.273, 52916.910 25/05/06,16:10:33,13,09,1, 11.9,1,1, 8.518, 10640.882, 416.282, 52916.885 25/05/06,16:10:33,14,09,1, 11.9,1,1, 8.518, 10640.918, 416.285, 52916.880 25/05/06,16:10:33,15,09,1, 11.9,1,1, 8.518, 10640.893, 416.263, 52916.897 25/05/06,16:10:33,16,09,1, 11.9,1,1, 8.518, 10640.917, 416.286, 52916.890 25/05/06,16:10:33,17,09,1, 11.9,1,1, 8.518, 10640.908, 416.287, 52916.869 25/05/06,16:10:33,18,09,1, 11.9,1,1, 8.518, 10640.914, 416.278, 52916.909 25/05/06,16:10:33,19,09,1, 11.9,1,1, 8.518, 10640.929, 416.293, 52916.967 25/05/06,16:10:34,00,09,1, 11.9,1,1, 8.519, 10640.923, 416.293, 52916.967 25/05/06,16:10:34,01,09,1, 11.9,1,1, 8.519, 10640.922, 416.277, 52916.814 25/05/06,16:10:34,02,09,1, 11.9,1,1, 8.519, 10640.935, 416.270, 52916.857 25/05/06,16:10:34,03,09,1, 11.9,1,1, 8.519, 10640.930, 416.279, 52916.807 25/05/06,16:10:34,04,09,1, 11.9,1,1, 8.519, 10640.947, 416.288, 52916.818 25/05/06,16:10:34,05,09,1, 11.9,1,1, 8.519, 10640.918, 416.276, 52916.948 25/05/06,16:10:34,06,09,1, 11.9,1,1, 8.519, 10640.930, 416.264, 52916.919 25/05/06,16:10:34,07,09,1, 11.9,1,1, 8.519, 10640.966, 416.274, 52916.903 25/05/06,16:10:34,08,09,1, 11.9,1,1, 8.519, 10640.952, 416.263, 52916.896 25/05/06,16:10:34,09,09,1, 11.9,1,1, 8.519, 10640.966, 416.275, 52916.852 25/05/06,16:10:34,10,09,1, 11.9,1,1, 8.519, 10640.964, 416.286, 52916.860 25/05/06,16:10:34,11,09,1, 11.9,1,1, 8.519, 10640.968, 416.258, 52916.909 25/05/06,16:10:34,12,09,1, 11.9,1,1, 8.519, 10641.009, 416.274, 52916.942 25/05/06,16:10:34,13,09,1, 11.9,1,1, 8.519, 10641.000, 416.268, 52916.831 25/05/06,16:10:34,14,09,1, 11.9,1,1, 8.519, 10640.983, 416.274, 52916.846 25/05/06,16:10:34,15,09,1, 11.9,1,1, 8.519, 10640.994, 416.283, 52916.924 25/05/06,16:10:34,16,09,1, 11.9,1,1, 8.519, 10641.014, 416.281, 52916.878 25/05/06,16:10:34,17,09,1, 11.9,1,1, 8.519, 10641.007, 416.256, 52916.871 25/05/06,16:10:34,18,09,1, 11.9,1,1, 8.519, 10641.027, 416.273, 52916.896 25/05/06,16:10:34,19,09,1, 11.9,1,1, 8.519, 10641.015, 416.271, 52916.884 25/05/06,16:10:35,00,08,1, 11.9,1,1, 8.520, 10641.015, 416.271, 52916.884 25/05/06,16:10:35,01,08,1, 11.9,1,1, 8.520, 10641.047, 416.285, 52916.888 25/05/06,16:10:35,02,08,1, 11.9,1,1, 8.520, 10641.034, 416.266, 52916.857 25/05/06,16:10:35,03,08,1, 11.9,1,1, 8.520, 10641.049, 416.260, 52916.872 25/05/06,16:10:35,04,08,1, 11.9,1,1, 8.520, 10641.030, 416.260, 52916.892 25/05/06,16:10:35,05,08,1, 11.9,1,1, 8.520, 10641.053, 416.277, 52916.894 25/05/06,16:10:35,06,08,1, 11.9,1,1, 8.520, 10641.069, 416.268, 52916.881 25/05/06,16:10:35,07,08,1, 11.9,1,1, 8.520, 10641.061, 416.277, 52916.860 25/05/06,16:10:35,08,08,1, 11.9,1,1, 8.520, 10641.078, 416.287, 52916.879 25/05/06,16:10:35,09,08,1, 11.9,1,1, 8.520, 10641.067, 416.246, 52916.929 25/05/06,16:10:35,10,08,1, 11.9,1,1, 8.520, 10641.068, 416.292, 52916.866 25/05/06,16:10:35,11,08,1, 11.9,1,1, 8.520, 10641.116, 416.252, 52916.969 25/05/06,16:10:35,12,08,1, 11.9,1,1, 8.520, 10641.099, 416.268, 52916.921 25/05/06,16:10:35,13,08,1, 11.9,1,1, 8.520, 10641.104, 416.251, 52916.853 25/05/06,16:10:35,14,08,1, 11.9,1,1, 8.520, 10641.101, 416.243, 52916.944 25/05/06,16:10:35,15,08,1, 11.9,1,1, 8.520, 10641.114, 416.250, 52916.854 25/05/06,16:10:35,16,08,1, 11.9,1,1, 8.520, 10641.114, 416.262, 52916.892 25/05/06,16:10:35,17,08,1, 11.9,1,1, 8.520, 10641.127, 416.268, 52916.910 25/05/06,16:10:35,18,08,1, 11.9,1,1, 8.520, 10641.133, 416.272, 52916.873 25/05/06,16:10:35,19,08,1, 11.9,1,1, 8.520, 10641.138, 416.260, 52916.860 25/05/06,16:10:36,00,10,1, 11.9,1,1, 8.519, 10641.131, 416.260, 52916.860 25/05/06,16:10:36,01,10,1, 11.9,1,1, 8.519, 10641.157, 416.231, 52916.878 25/05/06,16:10:36,02,10,1, 11.9,1,1, 8.519, 10641.148, 416.249, 52916.979 25/05/06,16:10:36,03,10,1, 11.9,1,1, 8.519, 10641.193, 416.267, 52916.896 25/05/06,16:10:36,04,10,1, 11.9,1,1, 8.519, 10641.185, 416.267, 52916.913 25/05/06,16:10:36,05,10,1, 11.9,1,1, 8.519, 10641.169, 416.283, 52916.988 25/05/06,16:10:36,06,10,1, 11.9,1,1, 8.519, 10641.197, 416.248, 52917.006 25/05/06,16:10:36,07,10,1, 11.9,1,1, 8.519, 10641.185, 416.261, 52916.922 25/05/06,16:10:36,08,10,1, 11.9,1,1, 8.519, 10641.184, 416.244, 52916.848 25/05/06,16:10:36,09,10,1, 11.9,1,1, 8.519, 10641.201, 416.258, 52916.961 25/05/06,16:10:36,10,10,1, 11.9,1,1, 8.519, 10641.203, 416.273, 52916.955 25/05/06,16:10:36,11,10,1, 11.9,1,1, 8.519, 10641.205, 416.265, 52916.881 25/05/06,16:10:36,12,10,1, 11.9,1,1, 8.519, 10641.224, 416.272, 52916.883 25/05/06,16:10:36,13,10,1, 11.9,1,1, 8.519, 10641.238, 416.261, 52916.969 25/05/06,16:10:36,14,10,1, 11.9,1,1, 8.519, 10641.216, 416.253, 52916.900 25/05/06,16:10:36,15,10,1, 11.9,1,1, 8.519, 10641.224, 416.261, 52916.924 25/05/06,16:10:36,16,10,1, 11.9,1,1, 8.519, 10641.221, 416.239, 52916.894 25/05/06,16:10:36,17,10,1, 11.9,1,1, 8.519, 10641.244, 416.235, 52916.856 25/05/06,16:10:36,18,10,1, 11.9,1,1, 8.519, 10641.245, 416.240, 52916.751 25/05/06,16:10:36,19,10,1, 11.9,1,1, 8.519, 10641.223, 416.264, 52916.928 25/05/06,16:10:37,00,11,1, 11.9,1,1, 8.519, 10641.215, 416.264, 52916.928 25/05/06,16:10:37,01,11,1, 11.9,1,1, 8.519, 10641.273, 416.253, 52916.896 25/05/06,16:10:37,02,11,1, 11.9,1,1, 8.519, 10641.273, 416.246, 52916.941 25/05/06,16:10:37,03,11,1, 11.9,1,1, 8.519, 10641.245, 416.256, 52917.002 25/05/06,16:10:37,04,11,1, 11.9,1,1, 8.519, 10641.308, 416.268, 52916.930 25/05/06,16:10:37,05,11,1, 11.9,1,1, 8.519, 10641.294, 416.250, 52916.963 25/05/06,16:10:37,06,11,1, 11.9,1,1, 8.519, 10641.289, 416.257, 52916.994 25/05/06,16:10:37,07,11,1, 11.9,1,1, 8.519, 10641.308, 416.236, 52916.899 25/05/06,16:10:37,08,11,1, 11.9,1,1, 8.519, 10641.327, 416.274, 52916.941 25/05/06,16:10:37,09,11,1, 11.9,1,1, 8.519, 10641.315, 416.252, 52917.006 25/05/06,16:10:37,10,11,1, 11.9,1,1, 8.519, 10641.337, 416.266, 52916.909 25/05/06,16:10:37,11,11,1, 11.9,1,1, 8.519, 10641.317, 416.246, 52916.957 25/05/06,16:10:37,12,11,1, 11.9,1,1, 8.519, 10641.318, 416.250, 52916.896 25/05/06,16:10:37,13,11,1, 11.9,1,1, 8.519, 10641.318, 416.243, 52916.949 25/05/06,16:10:37,14,11,1, 11.9,1,1, 8.519, 10641.343, 416.260, 52916.964 25/05/06,16:10:37,15,11,1, 11.9,1,1, 8.519, 10641.335, 416.245, 52916.907 25/05/06,16:10:37,16,11,1, 11.9,1,1, 8.519, 10641.333, 416.224, 52916.920 25/05/06,16:10:37,17,11,1, 11.9,1,1, 8.519, 10641.376, 416.228, 52916.972 25/05/06,16:10:37,18,11,1, 11.9,1,1, 8.519, 10641.346, 416.240, 52916.959 25/05/06,16:10:37,19,11,1, 11.9,1,1, 8.519, 10641.375, 416.243, 52916.867 25/05/06,16:10:38,00,10,1, 11.9,1,1, 8.516, 10641.373, 416.243, 52916.867 25/05/06,16:10:38,01,10,1, 11.9,1,1, 8.516, 10641.373, 416.237, 52916.928 25/05/06,16:10:38,02,10,1, 11.9,1,1, 8.516, 10641.390, 416.250, 52916.919 25/05/06,16:10:38,03,10,1, 11.9,1,1, 8.516, 10641.427, 416.244, 52916.957 25/05/06,16:10:38,04,10,1, 11.9,1,1, 8.516, 10641.441, 416.243, 52917.002 25/05/06,16:10:38,05,10,1, 11.9,1,1, 8.516, 10641.428, 416.240, 52916.950 25/05/06,16:10:38,06,10,1, 11.9,1,1, 8.516, 10641.434, 416.247, 52916.965 25/05/06,16:10:38,07,10,1, 11.9,1,1, 8.516, 10641.454, 416.219, 52916.969 25/05/06,16:10:38,08,10,1, 11.9,1,1, 8.516, 10641.455, 416.242, 52916.965 25/05/06,16:10:38,09,10,1, 11.9,1,1, 8.516, 10641.459, 416.248, 52917.030 25/05/06,16:10:38,10,10,1, 11.9,1,1, 8.516, 10641.500, 416.210, 52916.871 25/05/06,16:10:38,11,10,1, 11.9,1,1, 8.516, 10641.459, 416.234, 52916.962 25/05/06,16:10:38,12,10,1, 11.9,1,1, 8.516, 10641.498, 416.243, 52916.977 25/05/06,16:10:38,13,10,1, 11.9,1,1, 8.516, 10641.482, 416.244, 52916.886 25/05/06,16:10:38,14,10,1, 11.9,1,1, 8.516, 10641.502, 416.242, 52916.917 25/05/06,16:10:38,15,10,1, 11.9,1,1, 8.516, 10641.490, 416.232, 52916.961 25/05/06,16:10:38,16,10,1, 11.9,1,1, 8.516, 10641.479, 416.225, 52916.908 25/05/06,16:10:38,17,10,1, 11.9,1,1, 8.516, 10641.536, 416.251, 52916.954 25/05/06,16:10:38,18,10,1, 11.9,1,1, 8.516, 10641.520, 416.221, 52916.967 25/05/06,16:10:38,19,10,1, 11.9,1,1, 8.516, 10641.526, 416.267, 52916.965 25/05/06,16:10:39,00,11,1, 11.9,1,1, 8.516, 10641.524, 416.267, 52916.965 25/05/06,16:10:39,01,11,1, 11.9,1,1, 8.516, 10641.543, 416.253, 52916.911 25/05/06,16:10:39,02,11,1, 11.9,1,1, 8.516, 10641.550, 416.241, 52916.913 25/05/06,16:10:39,03,11,1, 11.9,1,1, 8.516, 10641.553, 416.246, 52916.998 25/05/06,16:10:39,04,11,1, 11.9,1,1, 8.516, 10641.583, 416.268, 52917.061 25/05/06,16:10:39,05,11,1, 11.9,1,1, 8.516, 10641.517, 416.262, 52916.928 25/05/06,16:10:39,06,11,1, 11.9,1,1, 8.516, 10641.586, 416.232, 52916.991 25/05/06,16:10:39,07,11,1, 11.9,1,1, 8.516, 10641.560, 416.260, 52916.930 25/05/06,16:10:39,08,11,1, 11.9,1,1, 8.516, 10641.588, 416.274, 52917.026 25/05/06,16:10:39,09,11,1, 11.9,1,1, 8.516, 10641.578, 416.266, 52917.013 25/05/06,16:10:39,10,11,1, 11.9,1,1, 8.516, 10641.604, 416.244, 52916.969 25/05/06,16:10:39,11,11,1, 11.9,1,1, 8.516, 10641.606, 416.257, 52916.972 25/05/06,16:10:39,12,11,1, 11.9,1,1, 8.516, 10641.590, 416.267, 52916.994 25/05/06,16:10:39,13,11,1, 11.9,1,1, 8.516, 10641.610, 416.257, 52916.954 25/05/06,16:10:39,14,11,1, 11.9,1,1, 8.516, 10641.616, 416.252, 52916.921 25/05/06,16:10:39,15,11,1, 11.9,1,1, 8.516, 10641.632, 416.256, 52916.901 25/05/06,16:10:39,16,11,1, 11.9,1,1, 8.516, 10641.643, 416.262, 52916.910 25/05/06,16:10:39,17,11,1, 11.9,1,1, 8.516, 10641.617, 416.260, 52916.978 25/05/06,16:10:39,18,11,1, 11.9,1,1, 8.516, 10641.637, 416.269, 52916.962 25/05/06,16:10:39,19,11,1, 11.9,1,1, 8.516, 10641.640, 416.266, 52916.904 25/05/06,16:10:40,00,10,1, 11.9,1,1, 8.513, 10641.632, 416.266, 52916.904 25/05/06,16:10:40,01,10,1, 11.9,1,1, 8.513, 10641.657, 416.240, 52916.979 25/05/06,16:10:40,02,10,1, 11.9,1,1, 8.513, 10641.672, 416.239, 52916.995 25/05/06,16:10:40,03,10,1, 11.9,1,1, 8.513, 10641.684, 416.256, 52916.914 25/05/06,16:10:40,04,10,1, 11.9,1,1, 8.513, 10641.679, 416.258, 52916.922 25/05/06,16:10:40,05,10,1, 11.9,1,1, 8.513, 10641.711, 416.227, 52916.989 25/05/06,16:10:40,06,10,1, 11.9,1,1, 8.513, 10641.701, 416.228, 52916.917 25/05/06,16:10:40,07,10,1, 11.9,1,1, 8.513, 10641.704, 416.217, 52916.942 25/05/06,16:10:40,08,10,1, 11.9,1,1, 8.513, 10641.704, 416.241, 52916.935 25/05/06,16:10:40,09,10,1, 11.9,1,1, 8.513, 10641.709, 416.240, 52916.956 25/05/06,16:10:40,10,10,1, 11.9,1,1, 8.513, 10641.708, 416.235, 52917.026 25/05/06,16:10:40,11,10,1, 11.9,1,1, 8.513, 10641.689, 416.220, 52916.995 25/05/06,16:10:40,12,10,1, 11.9,1,1, 8.513, 10641.718, 416.234, 52917.003 25/05/06,16:10:40,13,10,1, 11.9,1,1, 8.513, 10641.743, 416.219, 52916.994 25/05/06,16:10:40,14,10,1, 11.9,1,1, 8.513, 10641.729, 416.237, 52916.979 25/05/06,16:10:40,15,10,1, 11.9,1,1, 8.513, 10641.750, 416.206, 52916.972 25/05/06,16:10:40,16,10,1, 11.9,1,1, 8.513, 10641.766, 416.220, 52916.993 25/05/06,16:10:40,17,10,1, 11.9,1,1, 8.513, 10641.751, 416.245, 52916.937 25/05/06,16:10:40,18,10,1, 11.9,1,1, 8.513, 10641.786, 416.243, 52916.995 25/05/06,16:10:40,19,10,1, 11.9,1,1, 8.513, 10641.789, 416.234, 52917.024 25/05/06,16:10:41,00,10,1, 11.9,1,1, 8.518, 10641.782, 416.234, 52917.024 25/05/06,16:10:41,01,10,1, 11.9,1,1, 8.518, 10641.804, 416.218, 52916.956 25/05/06,16:10:41,02,10,1, 11.9,1,1, 8.518, 10641.784, 416.234, 52916.997 25/05/06,16:10:41,03,10,1, 11.9,1,1, 8.518, 10641.784, 416.227, 52916.934 25/05/06,16:10:41,04,10,1, 11.9,1,1, 8.518, 10641.825, 416.276, 52916.961 25/05/06,16:10:41,05,10,1, 11.9,1,1, 8.518, 10641.810, 416.261, 52916.938 25/05/06,16:10:41,06,10,1, 11.9,1,1, 8.518, 10641.805, 416.242, 52917.000 25/05/06,16:10:41,07,10,1, 11.9,1,1, 8.518, 10641.845, 416.265, 52917.006 25/05/06,16:10:41,08,10,1, 11.9,1,1, 8.518, 10641.814, 416.242, 52916.978 25/05/06,16:10:41,09,10,1, 11.9,1,1, 8.518, 10641.833, 416.266, 52917.034 25/05/06,16:10:41,10,10,1, 11.9,1,1, 8.518, 10641.858, 416.256, 52916.972 25/05/06,16:10:41,11,10,1, 11.9,1,1, 8.518, 10641.849, 416.262, 52916.980 25/05/06,16:10:41,12,10,1, 11.9,1,1, 8.518, 10641.876, 416.265, 52917.002 25/05/06,16:10:41,13,10,1, 11.9,1,1, 8.518, 10641.856, 416.252, 52916.981 25/05/06,16:10:41,14,10,1, 11.9,1,1, 8.518, 10641.892, 416.265, 52916.969 25/05/06,16:10:41,15,10,1, 11.9,1,1, 8.518, 10641.881, 416.284, 52916.997 25/05/06,16:10:41,16,10,1, 11.9,1,1, 8.518, 10641.842, 416.261, 52916.996 25/05/06,16:10:41,17,10,1, 11.9,1,1, 8.518, 10641.878, 416.263, 52916.945 25/05/06,16:10:41,18,10,1, 11.9,1,1, 8.518, 10641.886, 416.249, 52916.912 25/05/06,16:10:41,19,10,1, 11.9,1,1, 8.518, 10641.910, 416.262, 52916.929 25/05/06,16:10:42,00,10,1, 11.9,1,1, 8.518, 10641.907, 416.262, 52916.929 25/05/06,16:10:42,01,10,1, 11.9,1,1, 8.518, 10641.905, 416.251, 52916.947 25/05/06,16:10:42,02,10,1, 11.9,1,1, 8.518, 10641.906, 416.250, 52916.979 25/05/06,16:10:42,03,10,1, 11.9,1,1, 8.518, 10641.929, 416.259, 52916.973 25/05/06,16:10:42,04,10,1, 11.9,1,1, 8.518, 10641.958, 416.276, 52917.004 25/05/06,16:10:42,05,10,1, 11.9,1,1, 8.518, 10641.929, 416.265, 52916.977 25/05/06,16:10:42,06,10,1, 11.9,1,1, 8.518, 10641.974, 416.255, 52916.994 25/05/06,16:10:42,07,10,1, 11.9,1,1, 8.518, 10641.965, 416.248, 52916.976 25/05/06,16:10:42,08,10,1, 11.9,1,1, 8.518, 10641.999, 416.249, 52916.989 25/05/06,16:10:42,09,10,1, 11.9,1,1, 8.518, 10642.012, 416.241, 52917.032 25/05/06,16:10:42,10,10,1, 11.9,1,1, 8.518, 10641.978, 416.249, 52917.017 25/05/06,16:10:42,11,10,1, 11.9,1,1, 8.518, 10642.001, 416.262, 52916.969 25/05/06,16:10:42,12,10,1, 11.9,1,1, 8.518, 10641.985, 416.241, 52916.950 25/05/06,16:10:42,13,10,1, 11.9,1,1, 8.518, 10642.015, 416.282, 52917.079 25/05/06,16:10:42,14,10,1, 11.9,1,1, 8.518, 10641.993, 416.250, 52916.995 25/05/06,16:10:42,15,10,1, 11.9,1,1, 8.518, 10642.036, 416.277, 52917.036 25/05/06,16:10:42,16,10,1, 11.9,1,1, 8.518, 10642.043, 416.257, 52916.937 25/05/06,16:10:42,17,10,1, 11.9,1,1, 8.518, 10642.045, 416.254, 52916.997 25/05/06,16:10:42,18,10,1, 11.9,1,1, 8.518, 10642.030, 416.243, 52917.023 25/05/06,16:10:42,19,10,1, 11.9,1,1, 8.518, 10642.047, 416.282, 52916.998 25/05/06,16:10:43,00,10,1, 11.9,1,1, 8.518, 10642.041, 416.282, 52916.998 25/05/06,16:10:43,01,10,1, 11.9,1,1, 8.518, 10642.055, 416.270, 52916.953 25/05/06,16:10:43,02,10,1, 11.9,1,1, 8.518, 10642.061, 416.280, 52916.952 25/05/06,16:10:43,03,10,1, 11.9,1,1, 8.518, 10642.074, 416.270, 52916.989 25/05/06,16:10:43,04,10,1, 11.9,1,1, 8.518, 10642.064, 416.279, 52917.027 25/05/06,16:10:43,05,10,1, 11.9,1,1, 8.518, 10642.088, 416.271, 52917.018 25/05/06,16:10:43,06,10,1, 11.9,1,1, 8.518, 10642.095, 416.297, 52917.055 25/05/06,16:10:43,07,10,1, 11.9,1,1, 8.518, 10642.086, 416.277, 52916.955 25/05/06,16:10:43,08,10,1, 11.9,1,1, 8.518, 10642.082, 416.249, 52916.977 25/05/06,16:10:43,09,10,1, 11.9,1,1, 8.518, 10642.111, 416.270, 52916.947 25/05/06,16:10:43,10,10,1, 11.9,1,1, 8.518, 10642.113, 416.266, 52917.057 25/05/06,16:10:43,11,10,1, 11.9,1,1, 8.518, 10642.130, 416.285, 52916.968 25/05/06,16:10:43,12,10,1, 11.9,1,1, 8.518, 10642.123, 416.260, 52917.018 25/05/06,16:10:43,13,10,1, 11.9,1,1, 8.518, 10642.152, 416.268, 52916.994 25/05/06,16:10:43,14,10,1, 11.9,1,1, 8.518, 10642.152, 416.257, 52916.958 25/05/06,16:10:43,15,10,1, 11.9,1,1, 8.518, 10642.157, 416.266, 52916.983 25/05/06,16:10:43,16,10,1, 11.9,1,1, 8.518, 10642.152, 416.267, 52917.025 25/05/06,16:10:43,17,10,1, 11.9,1,1, 8.518, 10642.169, 416.267, 52916.936 25/05/06,16:10:43,18,10,1, 11.9,1,1, 8.518, 10642.188, 416.294, 52916.959 25/05/06,16:10:43,19,10,1, 11.9,1,1, 8.518, 10642.204, 416.276, 52916.978 25/05/06,16:10:44,00,09,1, 11.9,1,1, 8.519, 10642.200, 416.276, 52916.978 25/05/06,16:10:44,01,09,1, 11.9,1,1, 8.519, 10642.158, 416.268, 52916.982 25/05/06,16:10:44,02,09,1, 11.9,1,1, 8.519, 10642.149, 416.276, 52917.116 25/05/06,16:10:44,03,09,1, 11.9,1,1, 8.519, 10642.183, 416.283, 52917.131 25/05/06,16:10:44,04,09,1, 11.9,1,1, 8.519, 10642.190, 416.284, 52916.976 25/05/06,16:10:44,05,09,1, 11.9,1,1, 8.519, 10642.198, 416.268, 52917.014 25/05/06,16:10:44,06,09,1, 11.9,1,1, 8.519, 10642.226, 416.294, 52916.990 25/05/06,16:10:44,07,09,1, 11.9,1,1, 8.519, 10642.245, 416.279, 52917.004 25/05/06,16:10:44,08,09,1, 11.9,1,1, 8.519, 10642.224, 416.288, 52916.976 25/05/06,16:10:44,09,09,1, 11.9,1,1, 8.519, 10642.251, 416.280, 52917.033 25/05/06,16:10:44,10,09,1, 11.9,1,1, 8.519, 10642.271, 416.290, 52916.980 25/05/06,16:10:44,11,09,1, 11.9,1,1, 8.519, 10642.248, 416.263, 52917.011 25/05/06,16:10:44,12,09,1, 11.9,1,1, 8.519, 10642.277, 416.271, 52916.993 25/05/06,16:10:44,13,09,1, 11.9,1,1, 8.519, 10642.279, 416.303, 52917.021 25/05/06,16:10:44,14,09,1, 11.9,1,1, 8.519, 10642.283, 416.270, 52916.976 25/05/06,16:10:44,15,09,1, 11.9,1,1, 8.519, 10642.305, 416.270, 52917.002 25/05/06,16:10:44,16,09,1, 11.9,1,1, 8.519, 10642.317, 416.292, 52917.010 25/05/06,16:10:44,17,09,1, 11.9,1,1, 8.519, 10642.308, 416.292, 52917.081 25/05/06,16:10:44,18,09,1, 11.9,1,1, 8.519, 10642.330, 416.286, 52916.982 25/05/06,16:10:44,19,09,1, 11.9,1,1, 8.519, 10642.329, 416.267, 52916.973 25/05/06,16:10:45,00,11,1, 12.0,1,1, 8.520, 10642.325, 416.267, 52916.973 25/05/06,16:10:45,01,11,1, 12.0,1,1, 8.520, 10642.315, 416.267, 52916.934 25/05/06,16:10:45,02,11,1, 12.0,1,1, 8.520, 10642.330, 416.287, 52916.998 25/05/06,16:10:45,03,11,1, 12.0,1,1, 8.520, 10642.339, 416.247, 52917.044 25/05/06,16:10:45,04,11,1, 12.0,1,1, 8.520, 10642.350, 416.275, 52917.010 25/05/06,16:10:45,05,11,1, 12.0,1,1, 8.520, 10642.367, 416.292, 52917.069 25/05/06,16:10:45,06,11,1, 12.0,1,1, 8.520, 10642.372, 416.271, 52916.994 25/05/06,16:10:45,07,11,1, 12.0,1,1, 8.520, 10642.370, 416.279, 52917.041 25/05/06,16:10:45,08,11,1, 12.0,1,1, 8.520, 10642.382, 416.275, 52917.032 25/05/06,16:10:45,09,11,1, 12.0,1,1, 8.520, 10642.400, 416.261, 52917.035 25/05/06,16:10:45,10,11,1, 12.0,1,1, 8.520, 10642.397, 416.284, 52917.048 25/05/06,16:10:45,11,11,1, 12.0,1,1, 8.520, 10642.393, 416.295, 52917.038 25/05/06,16:10:45,12,11,1, 12.0,1,1, 8.520, 10642.413, 416.279, 52917.032 25/05/06,16:10:45,13,11,1, 12.0,1,1, 8.520, 10642.403, 416.273, 52916.995 25/05/06,16:10:45,14,11,1, 12.0,1,1, 8.520, 10642.416, 416.260, 52917.039 25/05/06,16:10:45,15,11,1, 12.0,1,1, 8.520, 10642.410, 416.293, 52917.073 25/05/06,16:10:45,16,11,1, 12.0,1,1, 8.520, 10642.400, 416.269, 52917.054 25/05/06,16:10:45,17,11,1, 12.0,1,1, 8.520, 10642.431, 416.269, 52916.976 25/05/06,16:10:45,18,11,1, 12.0,1,1, 8.520, 10642.442, 416.277, 52916.989 25/05/06,16:10:45,19,11,1, 12.0,1,1, 8.520, 10642.434, 416.280, 52917.063 25/05/06,16:10:46,00,09,1, 11.9,1,1, 8.513, 10642.433, 416.280, 52917.063 25/05/06,16:10:46,01,09,1, 11.9,1,1, 8.513, 10642.469, 416.290, 52916.979 25/05/06,16:10:46,02,09,1, 11.9,1,1, 8.513, 10642.461, 416.287, 52917.032 25/05/06,16:10:46,03,09,1, 11.9,1,1, 8.513, 10642.463, 416.278, 52917.038 25/05/06,16:10:46,04,09,1, 11.9,1,1, 8.513, 10642.460, 416.281, 52917.003 25/05/06,16:10:46,05,09,1, 11.9,1,1, 8.513, 10642.474, 416.260, 52916.972 25/05/06,16:10:46,06,09,1, 11.9,1,1, 8.513, 10642.487, 416.272, 52917.043 25/05/06,16:10:46,07,09,1, 11.9,1,1, 8.513, 10642.499, 416.279, 52916.961 25/05/06,16:10:46,08,09,1, 11.9,1,1, 8.513, 10642.496, 416.287, 52916.978 25/05/06,16:10:46,09,09,1, 11.9,1,1, 8.513, 10642.532, 416.270, 52917.049 25/05/06,16:10:46,10,09,1, 11.9,1,1, 8.513, 10642.540, 416.272, 52917.000 25/05/06,16:10:46,11,09,1, 11.9,1,1, 8.513, 10642.516, 416.274, 52917.006 25/05/06,16:10:46,12,09,1, 11.9,1,1, 8.513, 10642.559, 416.294, 52917.046 25/05/06,16:10:46,13,09,1, 11.9,1,1, 8.513, 10642.533, 416.263, 52917.032 25/05/06,16:10:46,14,09,1, 11.9,1,1, 8.513, 10642.549, 416.284, 52917.006 25/05/06,16:10:46,15,09,1, 11.9,1,1, 8.513, 10642.556, 416.275, 52917.022 25/05/06,16:10:46,16,09,1, 11.9,1,1, 8.513, 10642.572, 416.291, 52917.006 25/05/06,16:10:46,17,09,1, 11.9,1,1, 8.513, 10642.589, 416.276, 52917.026 25/05/06,16:10:46,18,09,1, 11.9,1,1, 8.513, 10642.572, 416.263, 52916.988 25/05/06,16:10:46,19,09,1, 11.9,1,1, 8.513, 10642.573, 416.276, 52917.008 25/05/06,16:10:47,00,10,1, 12.0,1,1, 8.522, 10642.567, 416.276, 52917.008 25/05/06,16:10:47,01,10,1, 12.0,1,1, 8.522, 10642.598, 416.290, 52917.030 25/05/06,16:10:47,02,10,1, 12.0,1,1, 8.522, 10642.593, 416.269, 52917.050 25/05/06,16:10:47,03,10,1, 12.0,1,1, 8.522, 10642.621, 416.283, 52916.989 25/05/06,16:10:47,04,10,1, 12.0,1,1, 8.522, 10642.620, 416.269, 52917.006 25/05/06,16:10:47,05,10,1, 12.0,1,1, 8.522, 10642.634, 416.253, 52917.026 25/05/06,16:10:47,06,10,1, 12.0,1,1, 8.522, 10642.647, 416.280, 52917.046 25/05/06,16:10:47,07,10,1, 12.0,1,1, 8.522, 10642.622, 416.258, 52917.045 25/05/06,16:10:47,08,10,1, 12.0,1,1, 8.522, 10642.653, 416.291, 52917.063 25/05/06,16:10:47,09,10,1, 12.0,1,1, 8.522, 10642.629, 416.273, 52917.054 25/05/06,16:10:47,10,10,1, 12.0,1,1, 8.522, 10642.654, 416.252, 52916.988 25/05/06,16:10:47,11,10,1, 12.0,1,1, 8.522, 10642.662, 416.275, 52917.001 25/05/06,16:10:47,12,10,1, 12.0,1,1, 8.522, 10642.684, 416.251, 52917.073 25/05/06,16:10:47,13,10,1, 12.0,1,1, 8.522, 10642.675, 416.264, 52916.996 25/05/06,16:10:47,14,10,1, 12.0,1,1, 8.522, 10642.700, 416.269, 52917.124 25/05/06,16:10:47,15,10,1, 12.0,1,1, 8.522, 10642.711, 416.263, 52917.014 25/05/06,16:10:47,16,10,1, 12.0,1,1, 8.522, 10642.708, 416.293, 52917.090 25/05/06,16:10:47,17,10,1, 12.0,1,1, 8.522, 10642.699, 416.273, 52917.020 25/05/06,16:10:47,18,10,1, 12.0,1,1, 8.522, 10642.708, 416.269, 52917.085 25/05/06,16:10:47,19,10,1, 12.0,1,1, 8.522, 10642.716, 416.282, 52917.077 25/05/06,16:10:48,00,10,1, 11.9,1,1, 8.511, 10642.709, 416.282, 52917.077 25/05/06,16:10:48,01,10,1, 11.9,1,1, 8.511, 10642.716, 416.261, 52917.044 25/05/06,16:10:48,02,10,1, 11.9,1,1, 8.511, 10642.733, 416.267, 52917.048 25/05/06,16:10:48,03,10,1, 11.9,1,1, 8.511, 10642.725, 416.272, 52917.042 25/05/06,16:10:48,04,10,1, 11.9,1,1, 8.511, 10642.762, 416.260, 52917.037 25/05/06,16:10:48,05,10,1, 11.9,1,1, 8.511, 10642.758, 416.260, 52917.116 25/05/06,16:10:48,06,10,1, 11.9,1,1, 8.511, 10642.755, 416.263, 52917.065 25/05/06,16:10:48,07,10,1, 11.9,1,1, 8.511, 10642.763, 416.250, 52917.119 25/05/06,16:10:48,08,10,1, 11.9,1,1, 8.511, 10642.793, 416.253, 52917.039 25/05/06,16:10:48,09,10,1, 11.9,1,1, 8.511, 10642.772, 416.271, 52917.040 25/05/06,16:10:48,10,10,1, 11.9,1,1, 8.511, 10642.765, 416.253, 52917.018 25/05/06,16:10:48,11,10,1, 11.9,1,1, 8.511, 10642.776, 416.265, 52917.078 25/05/06,16:10:48,12,10,1, 11.9,1,1, 8.511, 10642.803, 416.282, 52917.086 25/05/06,16:10:48,13,10,1, 11.9,1,1, 8.511, 10642.808, 416.243, 52916.982 25/05/06,16:10:48,14,10,1, 11.9,1,1, 8.511, 10642.798, 416.258, 52917.119 25/05/06,16:10:48,15,10,1, 11.9,1,1, 8.511, 10642.804, 416.262, 52917.121 25/05/06,16:10:48,16,10,1, 11.9,1,1, 8.511, 10642.823, 416.255, 52917.050 25/05/06,16:10:48,17,10,1, 11.9,1,1, 8.511, 10642.821, 416.251, 52917.045 25/05/06,16:10:48,18,10,1, 11.9,1,1, 8.511, 10642.833, 416.267, 52917.048 25/05/06,16:10:48,19,10,1, 11.9,1,1, 8.511, 10642.850, 416.278, 52917.055 25/05/06,16:10:49,00,09,1, 11.9,1,1, 8.516, 10642.850, 416.278, 52917.055 25/05/06,16:10:49,01,09,1, 11.9,1,1, 8.516, 10642.862, 416.270, 52917.100 25/05/06,16:10:49,02,09,1, 11.9,1,1, 8.516, 10642.864, 416.264, 52917.082 25/05/06,16:10:49,03,09,1, 11.9,1,1, 8.516, 10642.876, 416.255, 52917.072 25/05/06,16:10:49,04,09,1, 11.9,1,1, 8.516, 10642.882, 416.270, 52917.032 25/05/06,16:10:49,05,09,1, 11.9,1,1, 8.516, 10642.875, 416.261, 52917.108 25/05/06,16:10:49,06,09,1, 11.9,1,1, 8.516, 10642.870, 416.272, 52917.101 25/05/06,16:10:49,07,09,1, 11.9,1,1, 8.516, 10642.882, 416.260, 52917.075 25/05/06,16:10:49,08,09,1, 11.9,1,1, 8.516, 10642.895, 416.278, 52917.085 25/05/06,16:10:49,09,09,1, 11.9,1,1, 8.516, 10642.903, 416.282, 52917.075 25/05/06,16:10:49,10,09,1, 11.9,1,1, 8.516, 10642.923, 416.263, 52917.083 25/05/06,16:10:49,11,09,1, 11.9,1,1, 8.516, 10642.922, 416.274, 52917.129 25/05/06,16:10:49,12,09,1, 11.9,1,1, 8.516, 10642.938, 416.276, 52917.063 25/05/06,16:10:49,13,09,1, 11.9,1,1, 8.516, 10642.927, 416.258, 52917.065 25/05/06,16:10:49,14,09,1, 11.9,1,1, 8.516, 10642.948, 416.265, 52917.054 25/05/06,16:10:49,15,09,1, 11.9,1,1, 8.516, 10642.942, 416.247, 52917.064 25/05/06,16:10:49,16,09,1, 11.9,1,1, 8.516, 10642.954, 416.268, 52917.071 25/05/06,16:10:49,17,09,1, 11.9,1,1, 8.516, 10642.952, 416.280, 52917.114 25/05/06,16:10:49,18,09,1, 11.9,1,1, 8.516, 10642.968, 416.259, 52917.128 25/05/06,16:10:49,19,09,1, 11.9,1,1, 8.516, 10642.968, 416.271, 52917.094 25/05/06,16:10:50,00,09,1, 11.9,1,1, 8.520, 10642.967, 416.271, 52917.094 25/05/06,16:10:50,01,09,1, 11.9,1,1, 8.520, 10643.010, 416.268, 52917.122 25/05/06,16:10:50,02,09,1, 11.9,1,1, 8.520, 10642.986, 416.268, 52917.092 25/05/06,16:10:50,03,09,1, 11.9,1,1, 8.520, 10642.995, 416.270, 52917.018 25/05/06,16:10:50,04,09,1, 11.9,1,1, 8.520, 10643.003, 416.253, 52917.063 25/05/06,16:10:50,05,09,1, 11.9,1,1, 8.520, 10642.992, 416.280, 52917.098 25/05/06,16:10:50,06,09,1, 11.9,1,1, 8.520, 10643.033, 416.249, 52917.016 25/05/06,16:10:50,07,09,1, 11.9,1,1, 8.520, 10643.037, 416.271, 52917.008 25/05/06,16:10:50,08,09,1, 11.9,1,1, 8.520, 10643.038, 416.270, 52917.059 25/05/06,16:10:50,09,09,1, 11.9,1,1, 8.520, 10643.069, 416.288, 52917.112 25/05/06,16:10:50,10,09,1, 11.9,1,1, 8.520, 10643.024, 416.266, 52917.009 25/05/06,16:10:50,11,09,1, 11.9,1,1, 8.520, 10643.049, 416.267, 52917.056 25/05/06,16:10:50,12,09,1, 11.9,1,1, 8.520, 10643.045, 416.272, 52917.124 25/05/06,16:10:50,13,09,1, 11.9,1,1, 8.520, 10643.044, 416.269, 52917.037 25/05/06,16:10:50,14,09,1, 11.9,1,1, 8.520, 10643.058, 416.269, 52917.058 25/05/06,16:10:50,15,09,1, 11.9,1,1, 8.520, 10643.076, 416.279, 52917.118 25/05/06,16:10:50,16,09,1, 11.9,1,1, 8.520, 10643.099, 416.269, 52917.049 25/05/06,16:10:50,17,09,1, 11.9,1,1, 8.520, 10643.067, 416.286, 52917.112 25/05/06,16:10:50,18,09,1, 11.9,1,1, 8.520, 10643.075, 416.275, 52917.084 25/05/06,16:10:50,19,09,1, 11.9,1,1, 8.520, 10643.073, 416.256, 52917.138 25/05/06,16:10:51,00,09,1, 11.9,1,1, 8.515, 10643.067, 416.256, 52917.138 25/05/06,16:10:51,01,09,1, 11.9,1,1, 8.515, 10643.090, 416.276, 52917.062 25/05/06,16:10:51,02,09,1, 11.9,1,1, 8.515, 10643.127, 416.266, 52917.064 25/05/06,16:10:51,03,09,1, 11.9,1,1, 8.515, 10643.107, 416.274, 52917.130 25/05/06,16:10:51,04,09,1, 11.9,1,1, 8.515, 10643.133, 416.281, 52917.066 25/05/06,16:10:51,05,09,1, 11.9,1,1, 8.515, 10643.142, 416.262, 52917.067 25/05/06,16:10:51,06,09,1, 11.9,1,1, 8.515, 10643.125, 416.261, 52917.099 25/05/06,16:10:51,07,09,1, 11.9,1,1, 8.515, 10643.162, 416.274, 52917.033 25/05/06,16:10:51,08,09,1, 11.9,1,1, 8.515, 10643.176, 416.297, 52917.115 25/05/06,16:10:51,09,09,1, 11.9,1,1, 8.515, 10643.154, 416.288, 52917.100 25/05/06,16:10:51,10,09,1, 11.9,1,1, 8.515, 10643.187, 416.289, 52917.076 25/05/06,16:10:51,11,09,1, 11.9,1,1, 8.515, 10643.172, 416.285, 52917.124 25/05/06,16:10:51,12,09,1, 11.9,1,1, 8.515, 10643.177, 416.275, 52917.057 25/05/06,16:10:51,13,09,1, 11.9,1,1, 8.515, 10643.181, 416.276, 52917.010 25/05/06,16:10:51,14,09,1, 11.9,1,1, 8.515, 10643.183, 416.297, 52917.100 25/05/06,16:10:51,15,09,1, 11.9,1,1, 8.515, 10643.170, 416.279, 52917.074 25/05/06,16:10:51,16,09,1, 11.9,1,1, 8.515, 10643.201, 416.290, 52917.081 25/05/06,16:10:51,17,09,1, 11.9,1,1, 8.515, 10643.204, 416.279, 52917.076 25/05/06,16:10:51,18,09,1, 11.9,1,1, 8.515, 10643.216, 416.276, 52917.066 25/05/06,16:10:51,19,09,1, 11.9,1,1, 8.515, 10643.228, 416.273, 52917.044 25/05/06,16:10:52,00,11,1, 11.8,1,1, 8.517, 10643.226, 416.273, 52917.044 25/05/06,16:10:52,01,11,1, 11.8,1,1, 8.517, 10643.250, 416.270, 52916.899 25/05/06,16:10:52,02,11,1, 11.8,1,1, 8.517, 10643.225, 416.299, 52917.068 25/05/06,16:10:52,03,11,1, 11.8,1,1, 8.517, 10643.221, 416.278, 52917.093 25/05/06,16:10:52,04,11,1, 11.8,1,1, 8.517, 10643.218, 416.274, 52917.052 25/05/06,16:10:52,05,11,1, 11.8,1,1, 8.517, 10643.257, 416.272, 52917.107 25/05/06,16:10:52,06,11,1, 11.8,1,1, 8.517, 10643.249, 416.289, 52917.097 25/05/06,16:10:52,07,11,1, 11.8,1,1, 8.517, 10643.268, 416.297, 52917.104 25/05/06,16:10:52,08,11,1, 11.8,1,1, 8.517, 10643.265, 416.268, 52917.102 25/05/06,16:10:52,09,11,1, 11.8,1,1, 8.517, 10643.277, 416.281, 52917.145 25/05/06,16:10:52,10,11,1, 11.8,1,1, 8.517, 10643.283, 416.260, 52917.106 25/05/06,16:10:52,11,11,1, 11.8,1,1, 8.517, 10643.286, 416.283, 52917.112 25/05/06,16:10:52,12,11,1, 11.8,1,1, 8.517, 10643.294, 416.254, 52917.092 25/05/06,16:10:52,13,11,1, 11.8,1,1, 8.517, 10643.324, 416.275, 52917.155 25/05/06,16:10:52,14,11,1, 11.8,1,1, 8.517, 10643.275, 416.275, 52917.071 25/05/06,16:10:52,15,11,1, 11.8,1,1, 8.517, 10643.307, 416.284, 52917.174 25/05/06,16:10:52,16,11,1, 11.8,1,1, 8.517, 10643.306, 416.287, 52917.108 25/05/06,16:10:52,17,11,1, 11.8,1,1, 8.517, 10643.311, 416.269, 52917.153 25/05/06,16:10:52,18,11,1, 11.8,1,1, 8.517, 10643.321, 416.256, 52917.113 25/05/06,16:10:52,19,11,1, 11.8,1,1, 8.517, 10643.329, 416.283, 52917.092 25/05/06,16:10:53,00,11,1, 11.9,1,1, 8.509, 10643.326, 416.283, 52917.092 25/05/06,16:10:53,01,11,1, 11.9,1,1, 8.509, 10643.324, 416.287, 52917.167 25/05/06,16:10:53,02,11,1, 11.9,1,1, 8.509, 10643.330, 416.290, 52917.114 25/05/06,16:10:53,03,11,1, 11.9,1,1, 8.509, 10643.346, 416.314, 52917.071 25/05/06,16:10:53,04,11,1, 11.9,1,1, 8.509, 10643.352, 416.290, 52917.138 25/05/06,16:10:53,05,11,1, 11.9,1,1, 8.509, 10643.364, 416.277, 52917.133 25/05/06,16:10:53,06,11,1, 11.9,1,1, 8.509, 10643.346, 416.279, 52917.099 25/05/06,16:10:53,07,11,1, 11.9,1,1, 8.509, 10643.380, 416.288, 52917.068 25/05/06,16:10:53,08,11,1, 11.9,1,1, 8.509, 10643.388, 416.317, 52917.150 25/05/06,16:10:53,09,11,1, 11.9,1,1, 8.509, 10643.402, 416.301, 52917.125 25/05/06,16:10:53,10,11,1, 11.9,1,1, 8.509, 10643.391, 416.301, 52917.160 25/05/06,16:10:53,11,11,1, 11.9,1,1, 8.509, 10643.415, 416.296, 52917.097 25/05/06,16:10:53,12,11,1, 11.9,1,1, 8.509, 10643.418, 416.320, 52917.110 25/05/06,16:10:53,13,11,1, 11.9,1,1, 8.509, 10643.395, 416.302, 52917.153 25/05/06,16:10:53,14,11,1, 11.9,1,1, 8.509, 10643.397, 416.317, 52917.073 25/05/06,16:10:53,15,11,1, 11.9,1,1, 8.509, 10643.391, 416.320, 52917.120 25/05/06,16:10:53,16,11,1, 11.9,1,1, 8.509, 10643.426, 416.322, 52917.128 25/05/06,16:10:53,17,11,1, 11.9,1,1, 8.509, 10643.446, 416.308, 52917.090 25/05/06,16:10:53,18,11,1, 11.9,1,1, 8.509, 10643.432, 416.329, 52917.162 25/05/06,16:10:53,19,11,1, 11.9,1,1, 8.509, 10643.434, 416.298, 52917.129 25/05/06,16:10:54,00,10,1, 11.9,1,1, 8.517, 10643.426, 416.298, 52917.129 25/05/06,16:10:54,01,10,1, 11.9,1,1, 8.517, 10643.451, 416.301, 52917.164 25/05/06,16:10:54,02,10,1, 11.9,1,1, 8.517, 10643.433, 416.311, 52917.208 25/05/06,16:10:54,03,10,1, 11.9,1,1, 8.517, 10643.452, 416.323, 52917.120 25/05/06,16:10:54,04,10,1, 11.9,1,1, 8.517, 10643.477, 416.308, 52917.124 25/05/06,16:10:54,05,10,1, 11.9,1,1, 8.517, 10643.484, 416.321, 52917.110 25/05/06,16:10:54,06,10,1, 11.9,1,1, 8.517, 10643.492, 416.324, 52917.133 25/05/06,16:10:54,07,10,1, 11.9,1,1, 8.517, 10643.488, 416.321, 52917.205 25/05/06,16:10:54,08,10,1, 11.9,1,1, 8.517, 10643.507, 416.296, 52917.092 25/05/06,16:10:54,09,10,1, 11.9,1,1, 8.517, 10643.513, 416.303, 52917.133 25/05/06,16:10:54,10,10,1, 11.9,1,1, 8.517, 10643.506, 416.317, 52917.146 25/05/06,16:10:54,11,10,1, 11.9,1,1, 8.517, 10643.520, 416.313, 52917.176 25/05/06,16:10:54,12,10,1, 11.9,1,1, 8.517, 10643.518, 416.308, 52917.157 25/05/06,16:10:54,13,10,1, 11.9,1,1, 8.517, 10643.534, 416.308, 52917.176 25/05/06,16:10:54,14,10,1, 11.9,1,1, 8.517, 10643.535, 416.329, 52917.136 25/05/06,16:10:54,15,10,1, 11.9,1,1, 8.517, 10643.530, 416.328, 52917.178 25/05/06,16:10:54,16,10,1, 11.9,1,1, 8.517, 10643.530, 416.317, 52917.134 25/05/06,16:10:54,17,10,1, 11.9,1,1, 8.517, 10643.529, 416.327, 52917.164 25/05/06,16:10:54,18,10,1, 11.9,1,1, 8.517, 10643.535, 416.337, 52917.118 25/05/06,16:10:54,19,10,1, 11.9,1,1, 8.517, 10643.542, 416.316, 52917.092 25/05/06,16:10:55,00,10,1, 11.9,1,1, 8.511, 10643.535, 416.316, 52917.092 25/05/06,16:10:55,01,10,1, 11.9,1,1, 8.511, 10643.545, 416.314, 52917.128 25/05/06,16:10:55,02,10,1, 11.9,1,1, 8.511, 10643.553, 416.326, 52917.178 25/05/06,16:10:55,03,10,1, 11.9,1,1, 8.511, 10643.576, 416.325, 52917.143 25/05/06,16:10:55,04,10,1, 11.9,1,1, 8.511, 10643.590, 416.342, 52917.191 25/05/06,16:10:55,05,10,1, 11.9,1,1, 8.511, 10643.577, 416.338, 52917.132 25/05/06,16:10:55,06,10,1, 11.9,1,1, 8.511, 10643.589, 416.337, 52917.125 25/05/06,16:10:55,07,10,1, 11.9,1,1, 8.511, 10643.629, 416.360, 52917.126 25/05/06,16:10:55,08,10,1, 11.9,1,1, 8.511, 10643.593, 416.363, 52917.191 25/05/06,16:10:55,09,10,1, 11.9,1,1, 8.511, 10643.592, 416.348, 52917.150 25/05/06,16:10:55,10,10,1, 11.9,1,1, 8.511, 10643.628, 416.335, 52917.129 25/05/06,16:10:55,11,10,1, 11.9,1,1, 8.511, 10643.617, 416.339, 52917.172 25/05/06,16:10:55,12,10,1, 11.9,1,1, 8.511, 10643.624, 416.341, 52917.154 25/05/06,16:10:55,13,10,1, 11.9,1,1, 8.511, 10643.622, 416.356, 52917.116 25/05/06,16:10:55,14,10,1, 11.9,1,1, 8.511, 10643.668, 416.351, 52917.169 25/05/06,16:10:55,15,10,1, 11.9,1,1, 8.511, 10643.650, 416.341, 52917.087 25/05/06,16:10:55,16,10,1, 11.9,1,1, 8.511, 10643.647, 416.345, 52917.209 25/05/06,16:10:55,17,10,1, 11.9,1,1, 8.511, 10643.656, 416.355, 52917.195 25/05/06,16:10:55,18,10,1, 11.9,1,1, 8.511, 10643.676, 416.326, 52917.143 25/05/06,16:10:55,19,10,1, 11.9,1,1, 8.511, 10643.675, 416.334, 52917.173 25/05/06,16:10:56,00,11,1, 11.9,1,1, 8.523, 10643.668, 416.334, 52917.173 25/05/06,16:10:56,01,11,1, 11.9,1,1, 8.523, 10643.705, 416.331, 52917.201 25/05/06,16:10:56,02,11,1, 11.9,1,1, 8.523, 10643.681, 416.358, 52917.153 25/05/06,16:10:56,03,11,1, 11.9,1,1, 8.523, 10643.703, 416.347, 52917.201 25/05/06,16:10:56,04,11,1, 11.9,1,1, 8.523, 10643.687, 416.361, 52917.186 25/05/06,16:10:56,05,11,1, 11.9,1,1, 8.523, 10643.726, 416.359, 52917.174 25/05/06,16:10:56,06,11,1, 11.9,1,1, 8.523, 10643.729, 416.358, 52917.160 25/05/06,16:10:56,07,11,1, 11.9,1,1, 8.523, 10643.711, 416.348, 52917.185 25/05/06,16:10:56,08,11,1, 11.9,1,1, 8.523, 10643.732, 416.341, 52917.179 25/05/06,16:10:56,09,11,1, 11.9,1,1, 8.523, 10643.726, 416.340, 52917.162 25/05/06,16:10:56,10,11,1, 11.9,1,1, 8.523, 10643.732, 416.332, 52917.147 25/05/06,16:10:56,11,11,1, 11.9,1,1, 8.523, 10643.753, 416.350, 52917.121 25/05/06,16:10:56,12,11,1, 11.9,1,1, 8.523, 10643.747, 416.370, 52917.133 25/05/06,16:10:56,13,11,1, 11.9,1,1, 8.523, 10643.768, 416.360, 52917.169 25/05/06,16:10:56,14,11,1, 11.9,1,1, 8.523, 10643.786, 416.367, 52917.154 25/05/06,16:10:56,15,11,1, 11.9,1,1, 8.523, 10643.754, 416.365, 52917.138 25/05/06,16:10:56,16,11,1, 11.9,1,1, 8.523, 10643.769, 416.365, 52917.130 25/05/06,16:10:56,17,11,1, 11.9,1,1, 8.523, 10643.775, 416.342, 52917.231 25/05/06,16:10:56,18,11,1, 11.9,1,1, 8.523, 10643.792, 416.344, 52917.193 25/05/06,16:10:56,19,11,1, 11.9,1,1, 8.523, 10643.810, 416.346, 52917.206 25/05/06,16:10:57,00,11,1, 12.0,1,1, 8.517, 10643.802, 416.346, 52917.206 25/05/06,16:10:57,01,11,1, 12.0,1,1, 8.517, 10643.793, 416.343, 52917.125 25/05/06,16:10:57,02,11,1, 12.0,1,1, 8.517, 10643.812, 416.365, 52917.265 25/05/06,16:10:57,03,11,1, 12.0,1,1, 8.517, 10643.821, 416.372, 52917.360 25/05/06,16:10:57,04,11,1, 12.0,1,1, 8.517, 10643.836, 416.374, 52917.363 25/05/06,16:10:57,05,11,1, 12.0,1,1, 8.517, 10643.841, 416.373, 52917.312 25/05/06,16:10:57,06,11,1, 12.0,1,1, 8.517, 10643.841, 416.369, 52917.294 25/05/06,16:10:57,07,11,1, 12.0,1,1, 8.517, 10643.860, 416.387, 52917.349 25/05/06,16:10:57,08,11,1, 12.0,1,1, 8.517, 10643.857, 416.375, 52917.323 25/05/06,16:10:57,09,11,1, 12.0,1,1, 8.517, 10643.858, 416.377, 52917.281 25/05/06,16:10:57,10,11,1, 12.0,1,1, 8.517, 10643.876, 416.377, 52917.304 25/05/06,16:10:57,11,11,1, 12.0,1,1, 8.517, 10643.887, 416.376, 52917.337 25/05/06,16:10:57,12,11,1, 12.0,1,1, 8.517, 10643.886, 416.385, 52917.367 25/05/06,16:10:57,13,11,1, 12.0,1,1, 8.517, 10643.910, 416.399, 52917.303 25/05/06,16:10:57,14,11,1, 12.0,1,1, 8.517, 10643.900, 416.384, 52917.287 25/05/06,16:10:57,15,11,1, 12.0,1,1, 8.517, 10643.933, 416.389, 52917.362 25/05/06,16:10:57,16,11,1, 12.0,1,1, 8.517, 10643.918, 416.406, 52917.408 25/05/06,16:10:57,17,11,1, 12.0,1,1, 8.517, 10643.927, 416.402, 52917.385 25/05/06,16:10:57,18,11,1, 12.0,1,1, 8.517, 10643.897, 416.400, 52917.313 25/05/06,16:10:57,19,11,1, 12.0,1,1, 8.517, 10643.921, 416.388, 52917.323 25/05/06,16:10:58,00,11,1, 11.9,1,1, 8.507, 10643.919, 416.388, 52917.323 25/05/06,16:10:58,01,11,1, 11.9,1,1, 8.507, 10643.962, 416.410, 52917.336 25/05/06,16:10:58,02,11,1, 11.9,1,1, 8.507, 10643.946, 416.408, 52917.307 25/05/06,16:10:58,03,11,1, 11.9,1,1, 8.507, 10643.974, 416.414, 52917.391 25/05/06,16:10:58,04,11,1, 11.9,1,1, 8.507, 10643.963, 416.428, 52917.370 25/05/06,16:10:58,05,11,1, 11.9,1,1, 8.507, 10643.980, 416.415, 52917.393 25/05/06,16:10:58,06,11,1, 11.9,1,1, 8.507, 10643.969, 416.412, 52917.335 25/05/06,16:10:58,07,11,1, 11.9,1,1, 8.507, 10643.993, 416.406, 52917.311 25/05/06,16:10:58,08,11,1, 11.9,1,1, 8.507, 10643.984, 416.411, 52917.345 25/05/06,16:10:58,09,11,1, 11.9,1,1, 8.507, 10644.013, 416.414, 52917.364 25/05/06,16:10:58,10,11,1, 11.9,1,1, 8.507, 10643.997, 416.415, 52917.350 25/05/06,16:10:58,11,11,1, 11.9,1,1, 8.507, 10644.020, 416.422, 52917.368 25/05/06,16:10:58,12,11,1, 11.9,1,1, 8.507, 10644.019, 416.433, 52917.358 25/05/06,16:10:58,13,11,1, 11.9,1,1, 8.507, 10644.027, 416.424, 52917.371 25/05/06,16:10:58,14,11,1, 11.9,1,1, 8.507, 10644.038, 416.396, 52917.295 25/05/06,16:10:58,15,11,1, 11.9,1,1, 8.507, 10644.034, 416.419, 52917.322 25/05/06,16:10:58,16,11,1, 11.9,1,1, 8.507, 10644.055, 416.422, 52917.360 25/05/06,16:10:58,17,11,1, 11.9,1,1, 8.507, 10644.039, 416.425, 52917.309 25/05/06,16:10:58,18,11,1, 11.9,1,1, 8.507, 10644.045, 416.425, 52917.385 25/05/06,16:10:58,19,11,1, 11.9,1,1, 8.507, 10644.039, 416.411, 52917.384 25/05/06,16:10:59,00,11,1, 11.9,1,1, 8.515, 10644.035, 416.411, 52917.384 25/05/06,16:10:59,01,11,1, 11.9,1,1, 8.515, 10644.051, 416.441, 52917.370 25/05/06,16:10:59,02,11,1, 11.9,1,1, 8.515, 10644.051, 416.411, 52917.388 25/05/06,16:10:59,03,11,1, 11.9,1,1, 8.515, 10644.083, 416.436, 52917.385 25/05/06,16:10:59,04,11,1, 11.9,1,1, 8.515, 10644.076, 416.424, 52917.350 25/05/06,16:10:59,05,11,1, 11.9,1,1, 8.515, 10644.095, 416.409, 52917.389 25/05/06,16:10:59,06,11,1, 11.9,1,1, 8.515, 10644.113, 416.419, 52917.347 25/05/06,16:10:59,07,11,1, 11.9,1,1, 8.515, 10644.118, 416.422, 52917.444 25/05/06,16:10:59,08,11,1, 11.9,1,1, 8.515, 10644.104, 416.422, 52917.353 25/05/06,16:10:59,09,11,1, 11.9,1,1, 8.515, 10644.095, 416.422, 52917.368 25/05/06,16:10:59,10,11,1, 11.9,1,1, 8.515, 10644.102, 416.406, 52917.354 25/05/06,16:10:59,11,11,1, 11.9,1,1, 8.515, 10644.128, 416.410, 52917.376 25/05/06,16:10:59,12,11,1, 11.9,1,1, 8.515, 10644.101, 416.405, 52917.385 25/05/06,16:10:59,13,11,1, 11.9,1,1, 8.515, 10644.124, 416.441, 52917.385 25/05/06,16:10:59,14,11,1, 11.9,1,1, 8.515, 10644.141, 416.432, 52917.374 25/05/06,16:10:59,15,11,1, 11.9,1,1, 8.515, 10644.140, 416.416, 52917.425 25/05/06,16:10:59,16,11,1, 11.9,1,1, 8.515, 10644.133, 416.448, 52917.440 25/05/06,16:10:59,17,11,1, 11.9,1,1, 8.515, 10644.159, 416.420, 52917.364 25/05/06,16:10:59,18,11,1, 11.9,1,1, 8.515, 10644.167, 416.423, 52917.461 25/05/06,16:10:59,19,11,1, 11.9,1,1, 8.515, 10644.174, 416.431, 52917.473 25/05/06,16:11:00,00,10,1, 11.9,1,1, 8.516, 10644.169, 416.431, 52917.473 25/05/06,16:11:00,01,10,1, 11.9,1,1, 8.516, 10644.171, 416.429, 52917.388 25/05/06,16:11:00,02,10,1, 11.9,1,1, 8.516, 10644.189, 416.438, 52917.305 25/05/06,16:11:00,03,10,1, 11.9,1,1, 8.516, 10644.179, 416.435, 52917.291 25/05/06,16:11:00,04,10,1, 11.9,1,1, 8.516, 10644.200, 416.435, 52917.249 25/05/06,16:11:00,05,10,1, 11.9,1,1, 8.516, 10644.195, 416.435, 52917.234 25/05/06,16:11:00,06,10,1, 11.9,1,1, 8.516, 10644.197, 416.435, 52917.248 25/05/06,16:11:00,07,10,1, 11.9,1,1, 8.516, 10644.213, 416.428, 52917.219 25/05/06,16:11:00,08,10,1, 11.9,1,1, 8.516, 10644.206, 416.445, 52917.263 25/05/06,16:11:00,09,10,1, 11.9,1,1, 8.516, 10644.216, 416.434, 52917.214 25/05/06,16:11:00,10,10,1, 11.9,1,1, 8.516, 10644.207, 416.443, 52917.258 25/05/06,16:11:00,11,10,1, 11.9,1,1, 8.516, 10644.211, 416.450, 52917.192 25/05/06,16:11:00,12,10,1, 11.9,1,1, 8.516, 10644.264, 416.436, 52917.179 25/05/06,16:11:00,13,10,1, 11.9,1,1, 8.516, 10644.224, 416.433, 52917.219 25/05/06,16:11:00,14,10,1, 11.9,1,1, 8.516, 10644.248, 416.449, 52917.277 25/05/06,16:11:00,15,10,1, 11.9,1,1, 8.516, 10644.236, 416.451, 52917.214 25/05/06,16:11:00,16,10,1, 11.9,1,1, 8.516, 10644.257, 416.429, 52917.291 25/05/06,16:11:00,17,10,1, 11.9,1,1, 8.516, 10644.271, 416.446, 52917.242 25/05/06,16:11:00,18,10,1, 11.9,1,1, 8.516, 10644.267, 416.468, 52917.298 25/05/06,16:11:00,19,10,1, 11.9,1,1, 8.516, 10644.268, 416.458, 52917.262 25/05/06,16:11:01,00,11,1, 11.9,1,1, 8.514, 10644.261, 416.458, 52917.262 25/05/06,16:11:01,01,11,1, 11.9,1,1, 8.514, 10644.257, 416.450, 52917.254 25/05/06,16:11:01,02,11,1, 11.9,1,1, 8.514, 10644.289, 416.475, 52917.182 25/05/06,16:11:01,03,11,1, 11.9,1,1, 8.514, 10644.290, 416.465, 52917.269 25/05/06,16:11:01,04,11,1, 11.9,1,1, 8.514, 10644.320, 416.439, 52917.254 25/05/06,16:11:01,05,11,1, 11.9,1,1, 8.514, 10644.322, 416.469, 52917.227 25/05/06,16:11:01,06,11,1, 11.9,1,1, 8.514, 10644.300, 416.466, 52917.235 25/05/06,16:11:01,07,11,1, 11.9,1,1, 8.514, 10644.320, 416.471, 52917.287 25/05/06,16:11:01,08,11,1, 11.9,1,1, 8.514, 10644.303, 416.469, 52917.245 25/05/06,16:11:01,09,11,1, 11.9,1,1, 8.514, 10644.316, 416.483, 52917.232 25/05/06,16:11:01,10,11,1, 11.9,1,1, 8.514, 10644.326, 416.463, 52917.229 25/05/06,16:11:01,11,11,1, 11.9,1,1, 8.514, 10644.351, 416.468, 52917.278 25/05/06,16:11:01,12,11,1, 11.9,1,1, 8.514, 10644.339, 416.473, 52917.240 25/05/06,16:11:01,13,11,1, 11.9,1,1, 8.514, 10644.340, 416.486, 52917.226 25/05/06,16:11:01,14,11,1, 11.9,1,1, 8.514, 10644.330, 416.477, 52917.290 25/05/06,16:11:01,15,11,1, 11.9,1,1, 8.514, 10644.351, 416.464, 52917.266 25/05/06,16:11:01,16,11,1, 11.9,1,1, 8.514, 10644.363, 416.501, 52917.223 25/05/06,16:11:01,17,11,1, 11.9,1,1, 8.514, 10644.385, 416.468, 52917.249 25/05/06,16:11:01,18,11,1, 11.9,1,1, 8.514, 10644.370, 416.489, 52917.303 25/05/06,16:11:01,19,11,1, 11.9,1,1, 8.514, 10644.396, 416.471, 52917.254 25/05/06,16:11:02,00,10,1, 12.0,1,1, 8.518, 10644.394, 416.471, 52917.254 25/05/06,16:11:02,01,10,1, 12.0,1,1, 8.518, 10644.398, 416.498, 52917.316 25/05/06,16:11:02,02,10,1, 12.0,1,1, 8.518, 10644.407, 416.490, 52917.302 25/05/06,16:11:02,03,10,1, 12.0,1,1, 8.518, 10644.415, 416.485, 52917.261 25/05/06,16:11:02,04,10,1, 12.0,1,1, 8.518, 10644.405, 416.488, 52917.283 25/05/06,16:11:02,05,10,1, 12.0,1,1, 8.518, 10644.421, 416.498, 52917.236 25/05/06,16:11:02,06,10,1, 12.0,1,1, 8.518, 10644.448, 416.488, 52917.289 25/05/06,16:11:02,07,10,1, 12.0,1,1, 8.518, 10644.425, 416.497, 52917.326 25/05/06,16:11:02,08,10,1, 12.0,1,1, 8.518, 10644.444, 416.503, 52917.282 25/05/06,16:11:02,09,10,1, 12.0,1,1, 8.518, 10644.436, 416.491, 52917.235 25/05/06,16:11:02,10,10,1, 12.0,1,1, 8.518, 10644.425, 416.523, 52917.299 25/05/06,16:11:02,11,10,1, 12.0,1,1, 8.518, 10644.446, 416.506, 52917.268 25/05/06,16:11:02,12,10,1, 12.0,1,1, 8.518, 10644.444, 416.489, 52917.336 25/05/06,16:11:02,13,10,1, 12.0,1,1, 8.518, 10644.470, 416.479, 52917.279 25/05/06,16:11:02,14,10,1, 12.0,1,1, 8.518, 10644.444, 416.494, 52917.332 25/05/06,16:11:02,15,10,1, 12.0,1,1, 8.518, 10644.464, 416.500, 52917.238 25/05/06,16:11:02,16,10,1, 12.0,1,1, 8.518, 10644.475, 416.497, 52917.218 25/05/06,16:11:02,17,10,1, 12.0,1,1, 8.518, 10644.486, 416.488, 52917.333 25/05/06,16:11:02,18,10,1, 12.0,1,1, 8.518, 10644.464, 416.516, 52917.328 25/05/06,16:11:02,19,10,1, 12.0,1,1, 8.518, 10644.484, 416.486, 52917.352 25/05/06,16:11:03,00,10,1, 11.9,1,1, 8.507, 10644.478, 416.486, 52917.352 25/05/06,16:11:03,01,10,1, 11.9,1,1, 8.507, 10644.499, 416.530, 52917.345 25/05/06,16:11:03,02,10,1, 11.9,1,1, 8.507, 10644.484, 416.504, 52917.328 25/05/06,16:11:03,03,10,1, 11.9,1,1, 8.507, 10644.514, 416.504, 52917.354 25/05/06,16:11:03,04,10,1, 11.9,1,1, 8.507, 10644.529, 416.506, 52917.251 25/05/06,16:11:03,05,10,1, 11.9,1,1, 8.507, 10644.521, 416.513, 52917.337 25/05/06,16:11:03,06,10,1, 11.9,1,1, 8.507, 10644.521, 416.510, 52917.312 25/05/06,16:11:03,07,10,1, 11.9,1,1, 8.507, 10644.529, 416.508, 52917.381 25/05/06,16:11:03,08,10,1, 11.9,1,1, 8.507, 10644.535, 416.514, 52917.302 25/05/06,16:11:03,09,10,1, 11.9,1,1, 8.507, 10644.553, 416.502, 52917.307 25/05/06,16:11:03,10,10,1, 11.9,1,1, 8.507, 10644.541, 416.512, 52917.358 25/05/06,16:11:03,11,10,1, 11.9,1,1, 8.507, 10644.552, 416.525, 52917.335 25/05/06,16:11:03,12,10,1, 11.9,1,1, 8.507, 10644.571, 416.526, 52917.288 25/05/06,16:11:03,13,10,1, 11.9,1,1, 8.507, 10644.569, 416.526, 52917.351 25/05/06,16:11:03,14,10,1, 11.9,1,1, 8.507, 10644.575, 416.528, 52917.294 25/05/06,16:11:03,15,10,1, 11.9,1,1, 8.507, 10644.553, 416.554, 52917.312 25/05/06,16:11:03,16,10,1, 11.9,1,1, 8.507, 10644.587, 416.548, 52917.356 25/05/06,16:11:03,17,10,1, 11.9,1,1, 8.507, 10644.590, 416.542, 52917.345 25/05/06,16:11:03,18,10,1, 11.9,1,1, 8.507, 10644.589, 416.537, 52917.365 25/05/06,16:11:03,19,10,1, 11.9,1,1, 8.507, 10644.603, 416.523, 52917.368 25/05/06,16:11:04,00,10,1, 11.9,1,1, 8.514, 10644.603, 416.523, 52917.368 25/05/06,16:11:04,01,10,1, 11.9,1,1, 8.514, 10644.604, 416.539, 52917.282 25/05/06,16:11:04,02,10,1, 11.9,1,1, 8.514, 10644.612, 416.528, 52917.347 25/05/06,16:11:04,03,10,1, 11.9,1,1, 8.514, 10644.595, 416.528, 52917.357 25/05/06,16:11:04,04,10,1, 11.9,1,1, 8.514, 10644.612, 416.541, 52917.360 25/05/06,16:11:04,05,10,1, 11.9,1,1, 8.514, 10644.638, 416.527, 52917.346 25/05/06,16:11:04,06,10,1, 11.9,1,1, 8.514, 10644.618, 416.529, 52917.336 25/05/06,16:11:04,07,10,1, 11.9,1,1, 8.514, 10644.624, 416.542, 52917.333 25/05/06,16:11:04,08,10,1, 11.9,1,1, 8.514, 10644.641, 416.551, 52917.275 25/05/06,16:11:04,09,10,1, 11.9,1,1, 8.514, 10644.631, 416.530, 52917.218 25/05/06,16:11:04,10,10,1, 11.9,1,1, 8.514, 10644.637, 416.545, 52917.305 25/05/06,16:11:04,11,10,1, 11.9,1,1, 8.514, 10644.621, 416.539, 52917.300 25/05/06,16:11:04,12,10,1, 11.9,1,1, 8.514, 10644.667, 416.570, 52917.279 25/05/06,16:11:04,13,10,1, 11.9,1,1, 8.514, 10644.646, 416.559, 52917.300 25/05/06,16:11:04,14,10,1, 11.9,1,1, 8.514, 10644.688, 416.585, 52917.352 25/05/06,16:11:04,15,10,1, 11.9,1,1, 8.514, 10644.633, 416.566, 52917.353 25/05/06,16:11:04,16,10,1, 11.9,1,1, 8.514, 10644.659, 416.565, 52917.486 25/05/06,16:11:04,17,10,1, 11.9,1,1, 8.514, 10644.668, 416.564, 52917.384 25/05/06,16:11:04,18,10,1, 11.9,1,1, 8.514, 10644.671, 416.565, 52917.358 25/05/06,16:11:04,19,10,1, 11.9,1,1, 8.514, 10644.671, 416.556, 52917.373 25/05/06,16:11:05,00,09,1, 11.9,1,1, 8.521, 10644.670, 416.556, 52917.373 25/05/06,16:11:05,01,09,1, 11.9,1,1, 8.521, 10644.687, 416.570, 52917.341 25/05/06,16:11:05,02,09,1, 11.9,1,1, 8.521, 10644.687, 416.580, 52917.352 25/05/06,16:11:05,03,09,1, 11.9,1,1, 8.521, 10644.684, 416.551, 52917.378 25/05/06,16:11:05,04,09,1, 11.9,1,1, 8.521, 10644.710, 416.593, 52917.307 25/05/06,16:11:05,05,09,1, 11.9,1,1, 8.521, 10644.700, 416.587, 52917.396 25/05/06,16:11:05,06,09,1, 11.9,1,1, 8.521, 10644.721, 416.569, 52917.382 25/05/06,16:11:05,07,09,1, 11.9,1,1, 8.521, 10644.721, 416.580, 52917.397 25/05/06,16:11:05,08,09,1, 11.9,1,1, 8.521, 10644.747, 416.584, 52917.368 25/05/06,16:11:05,09,09,1, 11.9,1,1, 8.521, 10644.715, 416.566, 52917.359 25/05/06,16:11:05,10,09,1, 11.9,1,1, 8.521, 10644.724, 416.577, 52917.412 25/05/06,16:11:05,11,09,1, 11.9,1,1, 8.521, 10644.752, 416.588, 52917.389 25/05/06,16:11:05,12,09,1, 11.9,1,1, 8.521, 10644.729, 416.595, 52917.384 25/05/06,16:11:05,13,09,1, 11.9,1,1, 8.521, 10644.754, 416.592, 52917.435 25/05/06,16:11:05,14,09,1, 11.9,1,1, 8.521, 10644.757, 416.586, 52917.284 25/05/06,16:11:05,15,09,1, 11.9,1,1, 8.521, 10644.752, 416.585, 52917.358 25/05/06,16:11:05,16,09,1, 11.9,1,1, 8.521, 10644.781, 416.596, 52917.425 25/05/06,16:11:05,17,09,1, 11.9,1,1, 8.521, 10644.766, 416.623, 52917.433 25/05/06,16:11:05,18,09,1, 11.9,1,1, 8.521, 10644.770, 416.600, 52917.354 25/05/06,16:11:05,19,09,1, 11.9,1,1, 8.521, 10644.764, 416.627, 52917.321 25/05/06,16:11:06,00,09,1, 11.9,1,1, 8.519, 10644.761, 416.627, 52917.321 25/05/06,16:11:06,01,09,1, 11.9,1,1, 8.519, 10644.768, 416.615, 52917.449 25/05/06,16:11:06,02,09,1, 11.9,1,1, 8.519, 10644.794, 416.622, 52917.315 25/05/06,16:11:06,03,09,1, 11.9,1,1, 8.519, 10644.804, 416.630, 52917.385 25/05/06,16:11:06,04,09,1, 11.9,1,1, 8.519, 10644.769, 416.649, 52917.423 25/05/06,16:11:06,05,09,1, 11.9,1,1, 8.519, 10644.792, 416.652, 52917.426 25/05/06,16:11:06,06,09,1, 11.9,1,1, 8.519, 10644.797, 416.627, 52917.459 25/05/06,16:11:06,07,09,1, 11.9,1,1, 8.519, 10644.791, 416.645, 52917.326 25/05/06,16:11:06,08,09,1, 11.9,1,1, 8.519, 10644.818, 416.659, 52917.364 25/05/06,16:11:06,09,09,1, 11.9,1,1, 8.519, 10644.821, 416.648, 52917.359 25/05/06,16:11:06,10,09,1, 11.9,1,1, 8.519, 10644.832, 416.674, 52917.326 25/05/06,16:11:06,11,09,1, 11.9,1,1, 8.519, 10644.818, 416.671, 52917.379 25/05/06,16:11:06,12,09,1, 11.9,1,1, 8.519, 10644.838, 416.663, 52917.424 25/05/06,16:11:06,13,09,1, 11.9,1,1, 8.519, 10644.846, 416.668, 52917.452 25/05/06,16:11:06,14,09,1, 11.9,1,1, 8.519, 10644.824, 416.660, 52917.283 25/05/06,16:11:06,15,09,1, 11.9,1,1, 8.519, 10644.834, 416.689, 52917.428 25/05/06,16:11:06,16,09,1, 11.9,1,1, 8.519, 10644.819, 416.680, 52917.392 25/05/06,16:11:06,17,09,1, 11.9,1,1, 8.519, 10644.855, 416.694, 52917.384 25/05/06,16:11:06,18,09,1, 11.9,1,1, 8.519, 10644.857, 416.702, 52917.415 25/05/06,16:11:06,19,09,1, 11.9,1,1, 8.519, 10644.818, 416.684, 52917.420 25/05/06,16:11:07,00,09,1, 11.9,1,1, 8.514, 10644.811, 416.684, 52917.420 25/05/06,16:11:07,01,09,1, 11.9,1,1, 8.514, 10644.861, 416.674, 52917.415 25/05/06,16:11:07,02,09,1, 11.9,1,1, 8.514, 10644.847, 416.705, 52917.417 25/05/06,16:11:07,03,09,1, 11.9,1,1, 8.514, 10644.860, 416.705, 52917.358 25/05/06,16:11:07,04,09,1, 11.9,1,1, 8.514, 10644.871, 416.700, 52917.401 25/05/06,16:11:07,05,09,1, 11.9,1,1, 8.514, 10644.868, 416.707, 52917.466 25/05/06,16:11:07,06,09,1, 11.9,1,1, 8.514, 10644.873, 416.697, 52917.396 25/05/06,16:11:07,07,09,1, 11.9,1,1, 8.514, 10644.886, 416.700, 52917.445 25/05/06,16:11:07,08,09,1, 11.9,1,1, 8.514, 10644.865, 416.717, 52917.459 25/05/06,16:11:07,09,09,1, 11.9,1,1, 8.514, 10644.868, 416.703, 52917.416 25/05/06,16:11:07,10,09,1, 11.9,1,1, 8.514, 10644.871, 416.721, 52917.377 25/05/06,16:11:07,11,09,1, 11.9,1,1, 8.514, 10644.867, 416.723, 52917.407 25/05/06,16:11:07,12,09,1, 11.9,1,1, 8.514, 10644.911, 416.718, 52917.344 25/05/06,16:11:07,13,09,1, 11.9,1,1, 8.514, 10644.874, 416.737, 52917.383 25/05/06,16:11:07,14,09,1, 11.9,1,1, 8.514, 10644.880, 416.734, 52917.380 25/05/06,16:11:07,15,09,1, 11.9,1,1, 8.514, 10644.879, 416.727, 52917.344 25/05/06,16:11:07,16,09,1, 11.9,1,1, 8.514, 10644.897, 416.747, 52917.400 25/05/06,16:11:07,17,09,1, 11.9,1,1, 8.514, 10644.908, 416.744, 52917.454 25/05/06,16:11:07,18,09,1, 11.9,1,1, 8.514, 10644.904, 416.748, 52917.474 25/05/06,16:11:07,19,09,1, 11.9,1,1, 8.514, 10644.922, 416.765, 52917.425 25/05/06,16:11:08,00,09,1, 11.9,1,1, 8.517, 10644.920, 416.765, 52917.425 25/05/06,16:11:08,01,09,1, 11.9,1,1, 8.517, 10644.888, 416.746, 52917.422 25/05/06,16:11:08,02,09,1, 11.9,1,1, 8.517, 10644.895, 416.767, 52917.472 25/05/06,16:11:08,03,09,1, 11.9,1,1, 8.517, 10644.913, 416.785, 52917.452 25/05/06,16:11:08,04,09,1, 11.9,1,1, 8.517, 10644.913, 416.781, 52917.438 25/05/06,16:11:08,05,09,1, 11.9,1,1, 8.517, 10644.932, 416.788, 52917.432 25/05/06,16:11:08,06,09,1, 11.9,1,1, 8.517, 10644.897, 416.796, 52917.460 25/05/06,16:11:08,07,09,1, 11.9,1,1, 8.517, 10644.900, 416.797, 52917.471 25/05/06,16:11:08,08,09,1, 11.9,1,1, 8.517, 10644.916, 416.773, 52917.454 25/05/06,16:11:08,09,09,1, 11.9,1,1, 8.517, 10644.902, 416.785, 52917.512 25/05/06,16:11:08,10,09,1, 11.9,1,1, 8.517, 10644.933, 416.786, 52917.399 25/05/06,16:11:08,11,09,1, 11.9,1,1, 8.517, 10644.915, 416.811, 52917.499 25/05/06,16:11:08,12,09,1, 11.9,1,1, 8.517, 10644.924, 416.798, 52917.496 25/05/06,16:11:08,13,09,1, 11.9,1,1, 8.517, 10644.933, 416.826, 52917.505 25/05/06,16:11:08,14,09,1, 11.9,1,1, 8.517, 10644.941, 416.794, 52917.390 25/05/06,16:11:08,15,09,1, 11.9,1,1, 8.517, 10644.947, 416.852, 52917.541 25/05/06,16:11:08,16,09,1, 11.9,1,1, 8.517, 10644.942, 416.820, 52917.505 25/05/06,16:11:08,17,09,1, 11.9,1,1, 8.517, 10644.926, 416.832, 52917.495 25/05/06,16:11:08,18,09,1, 11.9,1,1, 8.517, 10644.929, 416.840, 52917.508 25/05/06,16:11:08,19,09,1, 11.9,1,1, 8.517, 10644.925, 416.847, 52917.412 25/05/06,16:11:09,00,09,1, 11.9,1,1, 8.517, 10644.920, 416.847, 52917.412 25/05/06,16:11:09,01,09,1, 11.9,1,1, 8.517, 10644.933, 416.839, 52917.467 25/05/06,16:11:09,02,09,1, 11.9,1,1, 8.517, 10644.954, 416.852, 52917.466 25/05/06,16:11:09,03,09,1, 11.9,1,1, 8.517, 10644.947, 416.861, 52917.397 25/05/06,16:11:09,04,09,1, 11.9,1,1, 8.517, 10644.950, 416.866, 52917.507 25/05/06,16:11:09,05,09,1, 11.9,1,1, 8.517, 10644.947, 416.884, 52917.471 25/05/06,16:11:09,06,09,1, 11.9,1,1, 8.517, 10644.984, 416.883, 52917.530 25/05/06,16:11:09,07,09,1, 11.9,1,1, 8.517, 10644.969, 416.890, 52917.417 25/05/06,16:11:09,08,09,1, 11.9,1,1, 8.517, 10644.933, 416.901, 52917.525 25/05/06,16:11:09,09,09,1, 11.9,1,1, 8.517, 10644.977, 416.926, 52917.528 25/05/06,16:11:09,10,09,1, 11.9,1,1, 8.517, 10644.963, 416.908, 52917.520 25/05/06,16:11:09,11,09,1, 11.9,1,1, 8.517, 10644.976, 416.908, 52917.493 25/05/06,16:11:09,12,09,1, 11.9,1,1, 8.517, 10644.969, 416.911, 52917.518 25/05/06,16:11:09,13,09,1, 11.9,1,1, 8.517, 10644.984, 416.917, 52917.510 25/05/06,16:11:09,14,09,1, 11.9,1,1, 8.517, 10644.988, 416.916, 52917.549 25/05/06,16:11:09,15,09,1, 11.9,1,1, 8.517, 10645.011, 416.934, 52917.505 25/05/06,16:11:09,16,09,1, 11.9,1,1, 8.517, 10644.968, 416.929, 52917.522 25/05/06,16:11:09,17,09,1, 11.9,1,1, 8.517, 10644.975, 416.945, 52917.459 25/05/06,16:11:09,18,09,1, 11.9,1,1, 8.517, 10644.996, 416.960, 52917.677 25/05/06,16:11:09,19,09,1, 11.9,1,1, 8.517, 10644.966, 416.979, 52917.645 25/05/06,16:11:10,00,09,1, 11.9,1,1, 8.516, 10644.962, 416.979, 52917.645 25/05/06,16:11:10,01,09,1, 11.9,1,1, 8.516, 10644.990, 416.964, 52917.563 25/05/06,16:11:10,02,09,1, 11.9,1,1, 8.516, 10644.987, 416.972, 52917.449 25/05/06,16:11:10,03,09,1, 11.9,1,1, 8.516, 10644.996, 416.973, 52917.516 25/05/06,16:11:10,04,09,1, 11.9,1,1, 8.516, 10644.986, 416.984, 52917.544 25/05/06,16:11:10,05,09,1, 11.9,1,1, 8.516, 10645.013, 416.984, 52917.477 25/05/06,16:11:10,06,09,1, 11.9,1,1, 8.516, 10645.005, 416.984, 52917.547 25/05/06,16:11:10,07,09,1, 11.9,1,1, 8.516, 10644.993, 416.991, 52917.458 25/05/06,16:11:10,08,09,1, 11.9,1,1, 8.516, 10645.031, 416.987, 52917.539 25/05/06,16:11:10,09,09,1, 11.9,1,1, 8.516, 10645.018, 417.003, 52917.487 25/05/06,16:11:10,10,09,1, 11.9,1,1, 8.516, 10645.008, 416.994, 52917.509 25/05/06,16:11:10,11,09,1, 11.9,1,1, 8.516, 10645.038, 417.023, 52917.470 25/05/06,16:11:10,12,09,1, 11.9,1,1, 8.516, 10645.040, 417.024, 52917.496 25/05/06,16:11:10,13,09,1, 11.9,1,1, 8.516, 10645.025, 417.049, 52917.498 25/05/06,16:11:10,14,09,1, 11.9,1,1, 8.516, 10645.053, 417.040, 52917.518 25/05/06,16:11:10,15,09,1, 11.9,1,1, 8.516, 10645.024, 417.029, 52917.459 25/05/06,16:11:10,16,09,1, 11.9,1,1, 8.516, 10645.038, 417.052, 52917.583 25/05/06,16:11:10,17,09,1, 11.9,1,1, 8.516, 10645.060, 417.055, 52917.540 25/05/06,16:11:10,18,09,1, 11.9,1,1, 8.516, 10645.044, 417.066, 52917.539 25/05/06,16:11:10,19,09,1, 11.9,1,1, 8.516, 10645.058, 417.076, 52917.521 25/05/06,16:11:11,00,09,1, 11.9,1,1, 8.516, 10645.053, 417.076, 52917.521 25/05/06,16:11:11,01,09,1, 11.9,1,1, 8.516, 10645.059, 417.076, 52917.547 25/05/06,16:11:11,02,09,1, 11.9,1,1, 8.516, 10645.075, 417.075, 52917.568 25/05/06,16:11:11,03,09,1, 11.9,1,1, 8.516, 10645.066, 417.081, 52917.505 25/05/06,16:11:11,04,09,1, 11.9,1,1, 8.516, 10645.068, 417.090, 52917.594 25/05/06,16:11:11,05,09,1, 11.9,1,1, 8.516, 10645.069, 417.086, 52917.541 25/05/06,16:11:11,06,09,1, 11.9,1,1, 8.516, 10645.087, 417.110, 52917.534 25/05/06,16:11:11,07,09,1, 11.9,1,1, 8.516, 10645.081, 417.101, 52917.541 25/05/06,16:11:11,08,09,1, 11.9,1,1, 8.516, 10645.074, 417.121, 52917.581 25/05/06,16:11:11,09,09,1, 11.9,1,1, 8.516, 10645.098, 417.117, 52917.598 25/05/06,16:11:11,10,09,1, 11.9,1,1, 8.516, 10645.096, 417.129, 52917.576 25/05/06,16:11:11,11,09,1, 11.9,1,1, 8.516, 10645.115, 417.131, 52917.526 25/05/06,16:11:11,12,09,1, 11.9,1,1, 8.516, 10645.094, 417.150, 52917.546 25/05/06,16:11:11,13,09,1, 11.9,1,1, 8.516, 10645.106, 417.137, 52917.522 25/05/06,16:11:11,14,09,1, 11.9,1,1, 8.516, 10645.112, 417.181, 52917.582 25/05/06,16:11:11,15,09,1, 11.9,1,1, 8.516, 10645.142, 417.180, 52917.604 25/05/06,16:11:11,16,09,1, 11.9,1,1, 8.516, 10645.123, 417.155, 52917.614 25/05/06,16:11:11,17,09,1, 11.9,1,1, 8.516, 10645.127, 417.164, 52917.513 25/05/06,16:11:11,18,09,1, 11.9,1,1, 8.516, 10645.113, 417.178, 52917.545 25/05/06,16:11:11,19,09,1, 11.9,1,1, 8.516, 10645.125, 417.184, 52917.537 25/05/06,16:11:12,00,08,1, 12.0,1,1, 8.517, 10645.120, 417.184, 52917.537 25/05/06,16:11:12,01,08,1, 12.0,1,1, 8.517, 10645.140, 417.180, 52917.539 25/05/06,16:11:12,02,08,1, 12.0,1,1, 8.517, 10645.146, 417.185, 52917.577 25/05/06,16:11:12,03,08,1, 12.0,1,1, 8.517, 10645.133, 417.234, 52917.748 25/05/06,16:11:12,04,08,1, 12.0,1,1, 8.517, 10645.160, 417.234, 52917.570 25/05/06,16:11:12,05,08,1, 12.0,1,1, 8.517, 10645.160, 417.188, 52917.531 25/05/06,16:11:12,06,08,1, 12.0,1,1, 8.517, 10645.166, 417.219, 52917.634 25/05/06,16:11:12,07,08,1, 12.0,1,1, 8.517, 10645.166, 417.227, 52917.527 25/05/06,16:11:12,08,08,1, 12.0,1,1, 8.517, 10645.145, 417.228, 52917.607 25/05/06,16:11:12,09,08,1, 12.0,1,1, 8.517, 10645.159, 417.230, 52917.583 25/05/06,16:11:12,10,08,1, 12.0,1,1, 8.517, 10645.162, 417.248, 52917.615 25/05/06,16:11:12,11,08,1, 12.0,1,1, 8.517, 10645.164, 417.240, 52917.611 25/05/06,16:11:12,12,08,1, 12.0,1,1, 8.517, 10645.142, 417.273, 52917.627 25/05/06,16:11:12,13,08,1, 12.0,1,1, 8.517, 10645.164, 417.253, 52917.586 25/05/06,16:11:12,14,08,1, 12.0,1,1, 8.517, 10645.178, 417.282, 52917.623 25/05/06,16:11:12,15,08,1, 12.0,1,1, 8.517, 10645.199, 417.303, 52917.557 25/05/06,16:11:12,16,08,1, 12.0,1,1, 8.517, 10645.172, 417.280, 52917.586 25/05/06,16:11:12,17,08,1, 12.0,1,1, 8.517, 10645.195, 417.289, 52917.585 25/05/06,16:11:12,18,08,1, 12.0,1,1, 8.517, 10645.176, 417.305, 52917.556 25/05/06,16:11:12,19,08,1, 12.0,1,1, 8.517, 10645.206, 417.318, 52917.698 25/05/06,16:11:13,00,08,1, 11.9,1,1, 8.505, 10645.204, 417.318, 52917.698 25/05/06,16:11:13,01,08,1, 11.9,1,1, 8.505, 10645.222, 417.295, 52917.626 25/05/06,16:11:13,02,08,1, 11.9,1,1, 8.505, 10645.209, 417.331, 52917.568 25/05/06,16:11:13,03,08,1, 11.9,1,1, 8.505, 10645.207, 417.333, 52917.632 25/05/06,16:11:13,04,08,1, 11.9,1,1, 8.505, 10645.222, 417.324, 52917.658 25/05/06,16:11:13,05,08,1, 11.9,1,1, 8.505, 10645.212, 417.361, 52917.621 25/05/06,16:11:13,06,08,1, 11.9,1,1, 8.505, 10645.228, 417.353, 52917.581 25/05/06,16:11:13,07,08,1, 11.9,1,1, 8.505, 10645.247, 417.370, 52917.594 25/05/06,16:11:13,08,08,1, 11.9,1,1, 8.505, 10645.248, 417.365, 52917.576 25/05/06,16:11:13,09,08,1, 11.9,1,1, 8.505, 10645.208, 417.355, 52917.588 25/05/06,16:11:13,10,08,1, 11.9,1,1, 8.505, 10645.239, 417.369, 52917.648 25/05/06,16:11:13,11,08,1, 11.9,1,1, 8.505, 10645.225, 417.384, 52917.630 25/05/06,16:11:13,12,08,1, 11.9,1,1, 8.505, 10645.202, 417.361, 52917.656 25/05/06,16:11:13,13,08,1, 11.9,1,1, 8.505, 10645.243, 417.408, 52917.674 25/05/06,16:11:13,14,08,1, 11.9,1,1, 8.505, 10645.243, 417.401, 52917.666 25/05/06,16:11:13,15,08,1, 11.9,1,1, 8.505, 10645.250, 417.420, 52917.648 25/05/06,16:11:13,16,08,1, 11.9,1,1, 8.505, 10645.257, 417.414, 52917.679 25/05/06,16:11:13,17,08,1, 11.9,1,1, 8.505, 10645.237, 417.412, 52917.688 25/05/06,16:11:13,18,08,1, 11.9,1,1, 8.505, 10645.237, 417.409, 52917.614 25/05/06,16:11:13,19,08,1, 11.9,1,1, 8.505, 10645.240, 417.438, 52917.645 25/05/06,16:11:14,00,09,1, 11.9,1,1, 8.515, 10645.237, 417.438, 52917.645 25/05/06,16:11:14,01,09,1, 11.9,1,1, 8.515, 10645.260, 417.455, 52917.693 25/05/06,16:11:14,02,09,1, 11.9,1,1, 8.515, 10645.261, 417.464, 52917.648 25/05/06,16:11:14,03,09,1, 11.9,1,1, 8.515, 10645.258, 417.451, 52917.707 25/05/06,16:11:14,04,09,1, 11.9,1,1, 8.515, 10645.247, 417.460, 52917.695 25/05/06,16:11:14,05,09,1, 11.9,1,1, 8.515, 10645.277, 417.470, 52917.668 25/05/06,16:11:14,06,09,1, 11.9,1,1, 8.515, 10645.263, 417.458, 52917.653 25/05/06,16:11:14,07,09,1, 11.9,1,1, 8.515, 10645.263, 417.483, 52917.725 25/05/06,16:11:14,08,09,1, 11.9,1,1, 8.515, 10645.294, 417.491, 52917.634 25/05/06,16:11:14,09,09,1, 11.9,1,1, 8.515, 10645.282, 417.501, 52917.726 25/05/06,16:11:14,10,09,1, 11.9,1,1, 8.515, 10645.291, 417.518, 52917.636 25/05/06,16:11:14,11,09,1, 11.9,1,1, 8.515, 10645.271, 417.492, 52917.505 25/05/06,16:11:14,12,09,1, 11.9,1,1, 8.515, 10645.296, 417.524, 52917.783 25/05/06,16:11:14,13,09,1, 11.9,1,1, 8.515, 10645.310, 417.486, 52917.688 25/05/06,16:11:14,14,09,1, 11.9,1,1, 8.515, 10645.337, 417.506, 52917.689 25/05/06,16:11:14,15,09,1, 11.9,1,1, 8.515, 10645.361, 417.514, 52917.684 25/05/06,16:11:14,16,09,1, 11.9,1,1, 8.515, 10645.345, 417.517, 52917.696 25/05/06,16:11:14,17,09,1, 11.9,1,1, 8.515, 10645.328, 417.536, 52917.698 25/05/06,16:11:14,18,09,1, 11.9,1,1, 8.515, 10645.330, 417.552, 52917.690 25/05/06,16:11:14,19,09,1, 11.9,1,1, 8.515, 10645.327, 417.548, 52917.726 25/05/06,16:11:15,00,09,1, 12.0,1,1, 8.515, 10645.320, 417.548, 52917.726 25/05/06,16:11:15,01,09,1, 12.0,1,1, 8.515, 10645.328, 417.581, 52917.778 25/05/06,16:11:15,02,09,1, 12.0,1,1, 8.515, 10645.340, 417.576, 52917.697 25/05/06,16:11:15,03,09,1, 12.0,1,1, 8.515, 10645.335, 417.572, 52917.718 25/05/06,16:11:15,04,09,1, 12.0,1,1, 8.515, 10645.320, 417.578, 52917.730 25/05/06,16:11:15,05,09,1, 12.0,1,1, 8.515, 10645.342, 417.589, 52917.659 25/05/06,16:11:15,06,09,1, 12.0,1,1, 8.515, 10645.326, 417.593, 52917.667 25/05/06,16:11:15,07,09,1, 12.0,1,1, 8.515, 10645.348, 417.595, 52917.697 25/05/06,16:11:15,08,09,1, 12.0,1,1, 8.515, 10645.337, 417.614, 52917.761 25/05/06,16:11:15,09,09,1, 12.0,1,1, 8.515, 10645.354, 417.625, 52917.741 25/05/06,16:11:15,10,09,1, 12.0,1,1, 8.515, 10645.350, 417.633, 52917.648 25/05/06,16:11:15,11,09,1, 12.0,1,1, 8.515, 10645.357, 417.623, 52917.699 25/05/06,16:11:15,12,09,1, 12.0,1,1, 8.515, 10645.343, 417.616, 52917.672 25/05/06,16:11:15,13,09,1, 12.0,1,1, 8.515, 10645.356, 417.633, 52917.689 25/05/06,16:11:15,14,09,1, 12.0,1,1, 8.515, 10645.360, 417.669, 52917.754 25/05/06,16:11:15,15,09,1, 12.0,1,1, 8.515, 10645.370, 417.674, 52917.797 25/05/06,16:11:15,16,09,1, 12.0,1,1, 8.515, 10645.354, 417.676, 52917.713 25/05/06,16:11:15,17,09,1, 12.0,1,1, 8.515, 10645.362, 417.677, 52917.692 25/05/06,16:11:15,18,09,1, 12.0,1,1, 8.515, 10645.383, 417.668, 52917.801 25/05/06,16:11:15,19,09,1, 12.0,1,1, 8.515, 10645.378, 417.668, 52917.681 25/05/06,16:11:16,00,10,1, 11.9,1,1, 8.507, 10645.370, 417.668, 52917.681 25/05/06,16:11:16,01,10,1, 11.9,1,1, 8.507, 10645.382, 417.703, 52917.701 25/05/06,16:11:16,02,10,1, 11.9,1,1, 8.507, 10645.391, 417.704, 52917.675 25/05/06,16:11:16,03,10,1, 11.9,1,1, 8.507, 10645.400, 417.709, 52917.777 25/05/06,16:11:16,04,10,1, 11.9,1,1, 8.507, 10645.391, 417.710, 52917.735 25/05/06,16:11:16,05,10,1, 11.9,1,1, 8.507, 10645.380, 417.724, 52917.737 25/05/06,16:11:16,06,10,1, 11.9,1,1, 8.507, 10645.395, 417.733, 52917.708 25/05/06,16:11:16,07,10,1, 11.9,1,1, 8.507, 10645.413, 417.731, 52917.752 25/05/06,16:11:16,08,10,1, 11.9,1,1, 8.507, 10645.424, 417.746, 52917.703 25/05/06,16:11:16,09,10,1, 11.9,1,1, 8.507, 10645.410, 417.717, 52917.757 25/05/06,16:11:16,10,10,1, 11.9,1,1, 8.507, 10645.429, 417.762, 52917.743 25/05/06,16:11:16,11,10,1, 11.9,1,1, 8.507, 10645.444, 417.763, 52917.700 25/05/06,16:11:16,12,10,1, 11.9,1,1, 8.507, 10645.423, 417.742, 52917.749 25/05/06,16:11:16,13,10,1, 11.9,1,1, 8.507, 10645.430, 417.749, 52917.714 25/05/06,16:11:16,14,10,1, 11.9,1,1, 8.507, 10645.433, 417.756, 52917.785 25/05/06,16:11:16,15,10,1, 11.9,1,1, 8.507, 10645.432, 417.761, 52917.774 25/05/06,16:11:16,16,10,1, 11.9,1,1, 8.507, 10645.444, 417.759, 52917.684 25/05/06,16:11:16,17,10,1, 11.9,1,1, 8.507, 10645.460, 417.800, 52917.737 25/05/06,16:11:16,18,10,1, 11.9,1,1, 8.507, 10645.465, 417.802, 52917.854 25/05/06,16:11:16,19,10,1, 11.9,1,1, 8.507, 10645.441, 417.808, 52917.772 25/05/06,16:11:17,00,10,1, 11.9,1,1, 8.517, 10645.437, 417.808, 52917.772 25/05/06,16:11:17,01,10,1, 11.9,1,1, 8.517, 10645.487, 417.793, 52917.758 25/05/06,16:11:17,02,10,1, 11.9,1,1, 8.517, 10645.454, 417.799, 52917.763 25/05/06,16:11:17,03,10,1, 11.9,1,1, 8.517, 10645.475, 417.810, 52917.801 25/05/06,16:11:17,04,10,1, 11.9,1,1, 8.517, 10645.457, 417.820, 52917.805 25/05/06,16:11:17,05,10,1, 11.9,1,1, 8.517, 10645.460, 417.808, 52917.793 25/05/06,16:11:17,06,10,1, 11.9,1,1, 8.517, 10645.479, 417.835, 52917.758 25/05/06,16:11:17,07,10,1, 11.9,1,1, 8.517, 10645.461, 417.815, 52917.732 25/05/06,16:11:17,08,10,1, 11.9,1,1, 8.517, 10645.486, 417.848, 52917.790 25/05/06,16:11:17,09,10,1, 11.9,1,1, 8.517, 10645.473, 417.872, 52917.796 25/05/06,16:11:17,10,10,1, 11.9,1,1, 8.517, 10645.486, 417.845, 52917.743 25/05/06,16:11:17,11,10,1, 11.9,1,1, 8.517, 10645.506, 417.856, 52917.713 25/05/06,16:11:17,12,10,1, 11.9,1,1, 8.517, 10645.478, 417.857, 52917.796 25/05/06,16:11:17,13,10,1, 11.9,1,1, 8.517, 10645.484, 417.879, 52917.764 25/05/06,16:11:17,14,10,1, 11.9,1,1, 8.517, 10645.502, 417.879, 52917.748 25/05/06,16:11:17,15,10,1, 11.9,1,1, 8.517, 10645.495, 417.881, 52917.817 25/05/06,16:11:17,16,10,1, 11.9,1,1, 8.517, 10645.509, 417.878, 52917.791 25/05/06,16:11:17,17,10,1, 11.9,1,1, 8.517, 10645.520, 417.913, 52917.828 25/05/06,16:11:17,18,10,1, 11.9,1,1, 8.517, 10645.518, 417.905, 52917.749 25/05/06,16:11:17,19,10,1, 11.9,1,1, 8.517, 10645.526, 417.896, 52917.817 25/05/06,16:11:18,00,09,1, 12.0,1,1, 8.520, 10645.521, 417.896, 52917.817 25/05/06,16:11:18,01,09,1, 12.0,1,1, 8.520, 10645.540, 417.910, 52917.815 25/05/06,16:11:18,02,09,1, 12.0,1,1, 8.520, 10645.529, 417.917, 52917.785 25/05/06,16:11:18,03,09,1, 12.0,1,1, 8.520, 10645.566, 417.936, 52917.819 25/05/06,16:11:18,04,09,1, 12.0,1,1, 8.520, 10645.528, 417.933, 52917.773 25/05/06,16:11:18,05,09,1, 12.0,1,1, 8.520, 10645.555, 417.925, 52917.869 25/05/06,16:11:18,06,09,1, 12.0,1,1, 8.520, 10645.551, 417.926, 52917.767 25/05/06,16:11:18,07,09,1, 12.0,1,1, 8.520, 10645.556, 417.940, 52917.853 25/05/06,16:11:18,08,09,1, 12.0,1,1, 8.520, 10645.561, 417.944, 52917.796 25/05/06,16:11:18,09,09,1, 12.0,1,1, 8.520, 10645.566, 417.946, 52917.894 25/05/06,16:11:18,10,09,1, 12.0,1,1, 8.520, 10645.581, 417.948, 52917.760 25/05/06,16:11:18,11,09,1, 12.0,1,1, 8.520, 10645.573, 417.940, 52917.801 25/05/06,16:11:18,12,09,1, 12.0,1,1, 8.520, 10645.572, 417.968, 52917.821 25/05/06,16:11:18,13,09,1, 12.0,1,1, 8.520, 10645.573, 417.983, 52917.860 25/05/06,16:11:18,14,09,1, 12.0,1,1, 8.520, 10645.587, 417.989, 52917.766 25/05/06,16:11:18,15,09,1, 12.0,1,1, 8.520, 10645.572, 417.982, 52917.860 25/05/06,16:11:18,16,09,1, 12.0,1,1, 8.520, 10645.585, 417.987, 52917.740 25/05/06,16:11:18,17,09,1, 12.0,1,1, 8.520, 10645.588, 417.998, 52917.846 25/05/06,16:11:18,18,09,1, 12.0,1,1, 8.520, 10645.585, 418.012, 52917.826 25/05/06,16:11:18,19,09,1, 12.0,1,1, 8.520, 10645.590, 418.025, 52917.878 25/05/06,16:11:19,00,09,1, 12.0,1,1, 8.511, 10645.587, 418.025, 52917.878 25/05/06,16:11:19,01,09,1, 12.0,1,1, 8.511, 10645.605, 417.996, 52917.742 25/05/06,16:11:19,02,09,1, 12.0,1,1, 8.511, 10645.594, 418.005, 52917.846 25/05/06,16:11:19,03,09,1, 12.0,1,1, 8.511, 10645.612, 418.039, 52917.870 25/05/06,16:11:19,04,09,1, 12.0,1,1, 8.511, 10645.596, 418.015, 52917.849 25/05/06,16:11:19,05,09,1, 12.0,1,1, 8.511, 10645.617, 418.028, 52917.834 25/05/06,16:11:19,06,09,1, 12.0,1,1, 8.511, 10645.627, 418.024, 52917.775 25/05/06,16:11:19,07,09,1, 12.0,1,1, 8.511, 10645.631, 418.067, 52917.856 25/05/06,16:11:19,08,09,1, 12.0,1,1, 8.511, 10645.658, 418.037, 52917.835 25/05/06,16:11:19,09,09,1, 12.0,1,1, 8.511, 10645.656, 418.084, 52917.795 25/05/06,16:11:19,10,09,1, 12.0,1,1, 8.511, 10645.642, 418.071, 52917.845 25/05/06,16:11:19,11,09,1, 12.0,1,1, 8.511, 10645.643, 418.069, 52917.827 25/05/06,16:11:19,12,09,1, 12.0,1,1, 8.511, 10645.642, 418.094, 52917.807 25/05/06,16:11:19,13,09,1, 12.0,1,1, 8.511, 10645.651, 418.079, 52917.852 25/05/06,16:11:19,14,09,1, 12.0,1,1, 8.511, 10645.671, 418.096, 52917.813 25/05/06,16:11:19,15,09,1, 12.0,1,1, 8.511, 10645.663, 418.085, 52917.899 25/05/06,16:11:19,16,09,1, 12.0,1,1, 8.511, 10645.684, 418.081, 52917.863 25/05/06,16:11:19,17,09,1, 12.0,1,1, 8.511, 10645.670, 418.093, 52917.909 25/05/06,16:11:19,18,09,1, 12.0,1,1, 8.511, 10645.677, 418.101, 52917.757 25/05/06,16:11:19,19,09,1, 12.0,1,1, 8.511, 10645.669, 418.106, 52917.830 25/05/06,16:11:20,00,09,1, 11.9,1,1, 8.508, 10645.663, 418.106, 52917.830 25/05/06,16:11:20,01,09,1, 11.9,1,1, 8.508, 10645.669, 418.114, 52917.912 25/05/06,16:11:20,02,09,1, 11.9,1,1, 8.508, 10645.670, 418.107, 52917.900 25/05/06,16:11:20,03,09,1, 11.9,1,1, 8.508, 10645.675, 418.144, 52917.863 25/05/06,16:11:20,04,09,1, 11.9,1,1, 8.508, 10645.708, 418.107, 52917.887 25/05/06,16:11:20,05,09,1, 11.9,1,1, 8.508, 10645.695, 418.121, 52917.862 25/05/06,16:11:20,06,09,1, 11.9,1,1, 8.508, 10645.681, 418.143, 52917.828 25/05/06,16:11:20,07,09,1, 11.9,1,1, 8.508, 10645.696, 418.122, 52917.808 25/05/06,16:11:20,08,09,1, 11.9,1,1, 8.508, 10645.719, 418.132, 52917.875 25/05/06,16:11:20,09,09,1, 11.9,1,1, 8.508, 10645.704, 418.152, 52917.811 25/05/06,16:11:20,10,09,1, 11.9,1,1, 8.508, 10645.699, 418.148, 52917.805 25/05/06,16:11:20,11,09,1, 11.9,1,1, 8.508, 10645.720, 418.161, 52917.849 25/05/06,16:11:20,12,09,1, 11.9,1,1, 8.508, 10645.724, 418.159, 52917.840 25/05/06,16:11:20,13,09,1, 11.9,1,1, 8.508, 10645.733, 418.152, 52917.821 25/05/06,16:11:20,14,09,1, 11.9,1,1, 8.508, 10645.702, 418.165, 52917.888 25/05/06,16:11:20,15,09,1, 11.9,1,1, 8.508, 10645.742, 418.162, 52917.856 25/05/06,16:11:20,16,09,1, 11.9,1,1, 8.508, 10645.732, 418.178, 52917.817 25/05/06,16:11:20,17,09,1, 11.9,1,1, 8.508, 10645.730, 418.168, 52917.816 25/05/06,16:11:20,18,09,1, 11.9,1,1, 8.508, 10645.747, 418.197, 52917.858 25/05/06,16:11:20,19,09,1, 11.9,1,1, 8.508, 10645.735, 418.186, 52917.873 25/05/06,16:11:21,00,08,1, 11.9,1,1, 8.514, 10645.729, 418.186, 52917.873 25/05/06,16:11:21,01,08,1, 11.9,1,1, 8.514, 10645.751, 418.201, 52917.821 25/05/06,16:11:21,02,08,1, 11.9,1,1, 8.514, 10645.755, 418.191, 52917.794 25/05/06,16:11:21,03,08,1, 11.9,1,1, 8.514, 10645.763, 418.222, 52917.931 25/05/06,16:11:21,04,08,1, 11.9,1,1, 8.514, 10645.782, 418.183, 52917.834 25/05/06,16:11:21,05,08,1, 11.9,1,1, 8.514, 10645.777, 418.182, 52917.832 25/05/06,16:11:21,06,08,1, 11.9,1,1, 8.514, 10645.776, 418.196, 52917.814 25/05/06,16:11:21,07,08,1, 11.9,1,1, 8.514, 10645.782, 418.212, 52917.830 25/05/06,16:11:21,08,08,1, 11.9,1,1, 8.514, 10645.759, 418.226, 52917.872 25/05/06,16:11:21,09,08,1, 11.9,1,1, 8.514, 10645.770, 418.200, 52917.808 25/05/06,16:11:21,10,08,1, 11.9,1,1, 8.514, 10645.805, 418.206, 52917.875 25/05/06,16:11:21,11,08,1, 11.9,1,1, 8.514, 10645.787, 418.226, 52917.850 25/05/06,16:11:21,12,08,1, 11.9,1,1, 8.514, 10645.808, 418.249, 52917.839 25/05/06,16:11:21,13,08,1, 11.9,1,1, 8.514, 10645.791, 418.235, 52917.852 25/05/06,16:11:21,14,08,1, 11.9,1,1, 8.514, 10645.813, 418.227, 52917.809 25/05/06,16:11:21,15,08,1, 11.9,1,1, 8.514, 10645.833, 418.219, 52917.820 25/05/06,16:11:21,16,08,1, 11.9,1,1, 8.514, 10645.822, 418.255, 52917.833 25/05/06,16:11:21,17,08,1, 11.9,1,1, 8.514, 10645.825, 418.238, 52917.824 25/05/06,16:11:21,18,08,1, 11.9,1,1, 8.514, 10645.821, 418.231, 52917.889 25/05/06,16:11:21,19,08,1, 11.9,1,1, 8.514, 10645.829, 418.240, 52917.824 25/05/06,16:11:22,00,08,1, 11.9,1,1, 8.516, 10645.821, 418.240, 52917.824 25/05/06,16:11:22,01,08,1, 11.9,1,1, 8.516, 10645.863, 418.260, 52917.873 25/05/06,16:11:22,02,08,1, 11.9,1,1, 8.516, 10645.850, 418.254, 52917.892 25/05/06,16:11:22,03,08,1, 11.9,1,1, 8.516, 10645.830, 418.255, 52917.829 25/05/06,16:11:22,04,08,1, 11.9,1,1, 8.516, 10645.847, 418.263, 52917.902 25/05/06,16:11:22,05,08,1, 11.9,1,1, 8.516, 10645.861, 418.258, 52917.843 25/05/06,16:11:22,06,08,1, 11.9,1,1, 8.516, 10645.864, 418.262, 52917.916 25/05/06,16:11:22,07,08,1, 11.9,1,1, 8.516, 10645.834, 418.278, 52917.866 25/05/06,16:11:22,08,08,1, 11.9,1,1, 8.516, 10645.876, 418.275, 52917.939 25/05/06,16:11:22,09,08,1, 11.9,1,1, 8.516, 10645.896, 418.288, 52917.859 25/05/06,16:11:22,10,08,1, 11.9,1,1, 8.516, 10645.882, 418.298, 52917.848 25/05/06,16:11:22,11,08,1, 11.9,1,1, 8.516, 10645.885, 418.281, 52917.849 25/05/06,16:11:22,12,08,1, 11.9,1,1, 8.516, 10645.881, 418.274, 52917.860 25/05/06,16:11:22,13,08,1, 11.9,1,1, 8.516, 10645.896, 418.288, 52917.841 25/05/06,16:11:22,14,08,1, 11.9,1,1, 8.516, 10645.893, 418.264, 52917.871 25/05/06,16:11:22,15,08,1, 11.9,1,1, 8.516, 10645.885, 418.285, 52917.869 25/05/06,16:11:22,16,08,1, 11.9,1,1, 8.516, 10645.881, 418.311, 52917.884 25/05/06,16:11:22,17,08,1, 11.9,1,1, 8.516, 10645.930, 418.275, 52917.832 25/05/06,16:11:22,18,08,1, 11.9,1,1, 8.516, 10645.903, 418.298, 52917.858 25/05/06,16:11:22,19,08,1, 11.9,1,1, 8.516, 10645.917, 418.293, 52917.914 25/05/06,16:11:23,00,08,1, 11.9,1,1, 8.516, 10645.913, 418.293, 52917.914 25/05/06,16:11:23,01,08,1, 11.9,1,1, 8.516, 10645.917, 418.307, 52917.932 25/05/06,16:11:23,02,08,1, 11.9,1,1, 8.516, 10645.935, 418.300, 52917.868 25/05/06,16:11:23,03,08,1, 11.9,1,1, 8.516, 10645.937, 418.306, 52917.907 25/05/06,16:11:23,04,08,1, 11.9,1,1, 8.516, 10645.920, 418.314, 52917.943 25/05/06,16:11:23,05,08,1, 11.9,1,1, 8.516, 10645.934, 418.308, 52917.830 25/05/06,16:11:23,06,08,1, 11.9,1,1, 8.516, 10645.938, 418.304, 52917.828 25/05/06,16:11:23,07,08,1, 11.9,1,1, 8.516, 10645.958, 418.304, 52917.833 25/05/06,16:11:23,08,08,1, 11.9,1,1, 8.516, 10645.981, 418.307, 52917.844 25/05/06,16:11:23,09,08,1, 11.9,1,1, 8.516, 10645.962, 418.299, 52917.844 25/05/06,16:11:23,10,08,1, 11.9,1,1, 8.516, 10645.973, 418.319, 52917.820 25/05/06,16:11:23,11,08,1, 11.9,1,1, 8.516, 10645.968, 418.305, 52917.832 25/05/06,16:11:23,12,08,1, 11.9,1,1, 8.516, 10645.989, 418.306, 52917.839 25/05/06,16:11:23,13,08,1, 11.9,1,1, 8.516, 10645.985, 418.309, 52917.819 25/05/06,16:11:23,14,08,1, 11.9,1,1, 8.516, 10645.998, 418.320, 52917.865 25/05/06,16:11:23,15,08,1, 11.9,1,1, 8.516, 10646.020, 418.326, 52917.828 25/05/06,16:11:23,16,08,1, 11.9,1,1, 8.516, 10646.004, 418.320, 52917.890 25/05/06,16:11:23,17,08,1, 11.9,1,1, 8.516, 10645.995, 418.337, 52917.877 25/05/06,16:11:23,18,08,1, 11.9,1,1, 8.516, 10646.016, 418.314, 52917.903 25/05/06,16:11:23,19,08,1, 11.9,1,1, 8.516, 10646.035, 418.330, 52917.820 25/05/06,16:11:24,00,08,1, 11.9,1,1, 8.519, 10646.030, 418.330, 52917.820 25/05/06,16:11:24,01,08,1, 11.9,1,1, 8.519, 10646.013, 418.327, 52917.885 25/05/06,16:11:24,02,08,1, 11.9,1,1, 8.519, 10646.036, 418.323, 52917.860 25/05/06,16:11:24,03,08,1, 11.9,1,1, 8.519, 10646.047, 418.331, 52917.874 25/05/06,16:11:24,04,08,1, 11.9,1,1, 8.519, 10646.028, 418.340, 52917.826 25/05/06,16:11:24,05,08,1, 11.9,1,1, 8.519, 10646.033, 418.314, 52917.831 25/05/06,16:11:24,06,08,1, 11.9,1,1, 8.519, 10646.036, 418.349, 52917.864 25/05/06,16:11:24,07,08,1, 11.9,1,1, 8.519, 10646.033, 418.337, 52917.843 25/05/06,16:11:24,08,08,1, 11.9,1,1, 8.519, 10646.080, 418.313, 52917.900 25/05/06,16:11:24,09,08,1, 11.9,1,1, 8.519, 10646.044, 418.345, 52917.897 25/05/06,16:11:24,10,08,1, 11.9,1,1, 8.519, 10646.083, 418.320, 52917.839 25/05/06,16:11:24,11,08,1, 11.9,1,1, 8.519, 10646.059, 418.323, 52917.837 25/05/06,16:11:24,12,08,1, 11.9,1,1, 8.519, 10646.075, 418.322, 52917.815 25/05/06,16:11:24,13,08,1, 11.9,1,1, 8.519, 10646.074, 418.327, 52917.839 25/05/06,16:11:24,14,08,1, 11.9,1,1, 8.519, 10646.073, 418.330, 52917.867 25/05/06,16:11:24,15,08,1, 11.9,1,1, 8.519, 10646.086, 418.323, 52917.800 25/05/06,16:11:24,16,08,1, 11.9,1,1, 8.519, 10646.103, 418.344, 52917.888 25/05/06,16:11:24,17,08,1, 11.9,1,1, 8.519, 10646.081, 418.327, 52917.823 25/05/06,16:11:24,18,08,1, 11.9,1,1, 8.519, 10646.090, 418.365, 52917.939 25/05/06,16:11:24,19,08,1, 11.9,1,1, 8.519, 10646.090, 418.344, 52917.854 25/05/06,16:11:25,00,10,1, 11.9,1,1, 8.518, 10646.088, 418.344, 52917.854 25/05/06,16:11:25,01,10,1, 11.9,1,1, 8.518, 10646.122, 418.329, 52917.834 25/05/06,16:11:25,02,10,1, 11.9,1,1, 8.518, 10646.110, 418.330, 52917.902 25/05/06,16:11:25,03,10,1, 11.9,1,1, 8.518, 10646.131, 418.345, 52917.861 25/05/06,16:11:25,04,10,1, 11.9,1,1, 8.518, 10646.113, 418.342, 52917.900 25/05/06,16:11:25,05,10,1, 11.9,1,1, 8.518, 10646.119, 418.344, 52917.833 25/05/06,16:11:25,06,10,1, 11.9,1,1, 8.518, 10646.131, 418.342, 52917.848 25/05/06,16:11:25,07,10,1, 11.9,1,1, 8.518, 10646.135, 418.357, 52917.919 25/05/06,16:11:25,08,10,1, 11.9,1,1, 8.518, 10646.142, 418.342, 52917.940 25/05/06,16:11:25,09,10,1, 11.9,1,1, 8.518, 10646.129, 418.330, 52917.903 25/05/06,16:11:25,10,10,1, 11.9,1,1, 8.518, 10646.176, 418.335, 52917.841 25/05/06,16:11:25,11,10,1, 11.9,1,1, 8.518, 10646.159, 418.328, 52917.808 25/05/06,16:11:25,12,10,1, 11.9,1,1, 8.518, 10646.168, 418.362, 52917.892 25/05/06,16:11:25,13,10,1, 11.9,1,1, 8.518, 10646.187, 418.324, 52917.837 25/05/06,16:11:25,14,10,1, 11.9,1,1, 8.518, 10646.179, 418.354, 52917.911 25/05/06,16:11:25,15,10,1, 11.9,1,1, 8.518, 10646.191, 418.345, 52917.896 25/05/06,16:11:25,16,10,1, 11.9,1,1, 8.518, 10646.202, 418.356, 52917.881 25/05/06,16:11:25,17,10,1, 11.9,1,1, 8.518, 10646.189, 418.324, 52917.811 25/05/06,16:11:25,18,10,1, 11.9,1,1, 8.518, 10646.196, 418.341, 52917.889 25/05/06,16:11:25,19,10,1, 11.9,1,1, 8.518, 10646.220, 418.374, 52917.876 25/05/06,16:11:26,00,08,1, 11.9,1,1, 8.515, 10646.213, 418.374, 52917.876 25/05/06,16:11:26,01,08,1, 11.9,1,1, 8.515, 10646.219, 418.353, 52917.823 25/05/06,16:11:26,02,08,1, 11.9,1,1, 8.515, 10646.234, 418.371, 52917.849 25/05/06,16:11:26,03,08,1, 11.9,1,1, 8.515, 10646.225, 418.351, 52917.905 25/05/06,16:11:26,04,08,1, 11.9,1,1, 8.515, 10646.210, 418.374, 52917.894 25/05/06,16:11:26,05,08,1, 11.9,1,1, 8.515, 10646.218, 418.376, 52917.887 25/05/06,16:11:26,06,08,1, 11.9,1,1, 8.515, 10646.237, 418.362, 52917.862 25/05/06,16:11:26,07,08,1, 11.9,1,1, 8.515, 10646.231, 418.361, 52917.894 25/05/06,16:11:26,08,08,1, 11.9,1,1, 8.515, 10646.243, 418.365, 52917.882 25/05/06,16:11:26,09,08,1, 11.9,1,1, 8.515, 10646.242, 418.336, 52917.896 25/05/06,16:11:26,10,08,1, 11.9,1,1, 8.515, 10646.259, 418.361, 52917.884 25/05/06,16:11:26,11,08,1, 11.9,1,1, 8.515, 10646.261, 418.343, 52917.859 25/05/06,16:11:26,12,08,1, 11.9,1,1, 8.515, 10646.274, 418.347, 52917.882 25/05/06,16:11:26,13,08,1, 11.9,1,1, 8.515, 10646.281, 418.347, 52917.876 25/05/06,16:11:26,14,08,1, 11.9,1,1, 8.515, 10646.284, 418.359, 52917.849 25/05/06,16:11:26,15,08,1, 11.9,1,1, 8.515, 10646.273, 418.349, 52917.845 25/05/06,16:11:26,16,08,1, 11.9,1,1, 8.515, 10646.293, 418.358, 52917.888 25/05/06,16:11:26,17,08,1, 11.9,1,1, 8.515, 10646.271, 418.344, 52917.851 25/05/06,16:11:26,18,08,1, 11.9,1,1, 8.515, 10646.288, 418.348, 52917.934 25/05/06,16:11:26,19,08,1, 11.9,1,1, 8.515, 10646.310, 418.353, 52917.893 25/05/06,16:11:27,00,09,1, 11.9,1,1, 8.512, 10646.305, 418.353, 52917.893 25/05/06,16:11:27,01,09,1, 11.9,1,1, 8.512, 10646.313, 418.346, 52917.865 25/05/06,16:11:27,02,09,1, 11.9,1,1, 8.512, 10646.287, 418.347, 52917.837 25/05/06,16:11:27,03,09,1, 11.9,1,1, 8.512, 10646.307, 418.354, 52917.902 25/05/06,16:11:27,04,09,1, 11.9,1,1, 8.512, 10646.323, 418.359, 52917.869 25/05/06,16:11:27,05,09,1, 11.9,1,1, 8.512, 10646.307, 418.360, 52917.892 25/05/06,16:11:27,06,09,1, 11.9,1,1, 8.512, 10646.323, 418.354, 52917.823 25/05/06,16:11:27,07,09,1, 11.9,1,1, 8.512, 10646.363, 418.358, 52917.852 25/05/06,16:11:27,08,09,1, 11.9,1,1, 8.512, 10646.319, 418.363, 52917.796 25/05/06,16:11:27,09,09,1, 11.9,1,1, 8.512, 10646.326, 418.345, 52917.898 25/05/06,16:11:27,10,09,1, 11.9,1,1, 8.512, 10646.356, 418.357, 52917.910 25/05/06,16:11:27,11,09,1, 11.9,1,1, 8.512, 10646.365, 418.352, 52917.919 25/05/06,16:11:27,12,09,1, 11.9,1,1, 8.512, 10646.362, 418.346, 52917.899 25/05/06,16:11:27,13,09,1, 11.9,1,1, 8.512, 10646.357, 418.363, 52917.899 25/05/06,16:11:27,14,09,1, 11.9,1,1, 8.512, 10646.364, 418.351, 52917.896 25/05/06,16:11:27,15,09,1, 11.9,1,1, 8.512, 10646.378, 418.351, 52917.870 25/05/06,16:11:27,16,09,1, 11.9,1,1, 8.512, 10646.396, 418.345, 52917.952 25/05/06,16:11:27,17,09,1, 11.9,1,1, 8.512, 10646.380, 418.333, 52917.931 25/05/06,16:11:27,18,09,1, 11.9,1,1, 8.512, 10646.368, 418.363, 52917.910 25/05/06,16:11:27,19,09,1, 11.9,1,1, 8.512, 10646.374, 418.338, 52917.873 25/05/06,16:11:28,00,09,1, 11.9,1,1, 8.516, 10646.372, 418.338, 52917.873 25/05/06,16:11:28,01,09,1, 11.9,1,1, 8.516, 10646.390, 418.342, 52917.913 25/05/06,16:11:28,02,09,1, 11.9,1,1, 8.516, 10646.387, 418.351, 52917.923 25/05/06,16:11:28,03,09,1, 11.9,1,1, 8.516, 10646.397, 418.379, 52917.851 25/05/06,16:11:28,04,09,1, 11.9,1,1, 8.516, 10646.386, 418.390, 52918.120 25/05/06,16:11:28,05,09,1, 11.9,1,1, 8.516, 10646.451, 418.369, 52917.843 25/05/06,16:11:28,06,09,1, 11.9,1,1, 8.516, 10646.446, 418.369, 52917.808 25/05/06,16:11:28,07,09,1, 11.9,1,1, 8.516, 10646.431, 418.378, 52917.872 25/05/06,16:11:28,08,09,1, 11.9,1,1, 8.516, 10646.438, 418.366, 52917.856 25/05/06,16:11:28,09,09,1, 11.9,1,1, 8.516, 10646.448, 418.361, 52917.835 25/05/06,16:11:28,10,09,1, 11.9,1,1, 8.516, 10646.432, 418.375, 52917.817 25/05/06,16:11:28,11,09,1, 11.9,1,1, 8.516, 10646.448, 418.396, 52917.898 25/05/06,16:11:28,12,09,1, 11.9,1,1, 8.516, 10646.424, 418.374, 52917.829 25/05/06,16:11:28,13,09,1, 11.9,1,1, 8.516, 10646.458, 418.386, 52917.930 25/05/06,16:11:28,14,09,1, 11.9,1,1, 8.516, 10646.457, 418.389, 52917.935 25/05/06,16:11:28,15,09,1, 11.9,1,1, 8.516, 10646.473, 418.362, 52917.832 25/05/06,16:11:28,16,09,1, 11.9,1,1, 8.516, 10646.458, 418.373, 52917.836 25/05/06,16:11:28,17,09,1, 11.9,1,1, 8.516, 10646.474, 418.378, 52917.836 25/05/06,16:11:28,18,09,1, 11.9,1,1, 8.516, 10646.465, 418.398, 52917.892 25/05/06,16:11:28,19,09,1, 11.9,1,1, 8.516, 10646.470, 418.372, 52917.904 25/05/06,16:11:29,00,09,1, 11.9,1,1, 8.514, 10646.464, 418.372, 52917.904 25/05/06,16:11:29,01,09,1, 11.9,1,1, 8.514, 10646.488, 418.386, 52917.914 25/05/06,16:11:29,02,09,1, 11.9,1,1, 8.514, 10646.485, 418.383, 52917.922 25/05/06,16:11:29,03,09,1, 11.9,1,1, 8.514, 10646.509, 418.407, 52917.879 25/05/06,16:11:29,04,09,1, 11.9,1,1, 8.514, 10646.502, 418.386, 52917.899 25/05/06,16:11:29,05,09,1, 11.9,1,1, 8.514, 10646.475, 418.392, 52917.890 25/05/06,16:11:29,06,09,1, 11.9,1,1, 8.514, 10646.506, 418.404, 52917.937 25/05/06,16:11:29,07,09,1, 11.9,1,1, 8.514, 10646.514, 418.406, 52917.945 25/05/06,16:11:29,08,09,1, 11.9,1,1, 8.514, 10646.492, 418.399, 52917.904 25/05/06,16:11:29,09,09,1, 11.9,1,1, 8.514, 10646.510, 418.424, 52917.898 25/05/06,16:11:29,10,09,1, 11.9,1,1, 8.514, 10646.526, 418.395, 52917.913 25/05/06,16:11:29,11,09,1, 11.9,1,1, 8.514, 10646.531, 418.396, 52917.883 25/05/06,16:11:29,12,09,1, 11.9,1,1, 8.514, 10646.544, 418.395, 52917.862 25/05/06,16:11:29,13,09,1, 11.9,1,1, 8.514, 10646.516, 418.407, 52917.865 25/05/06,16:11:29,14,09,1, 11.9,1,1, 8.514, 10646.533, 418.395, 52917.911 25/05/06,16:11:29,15,09,1, 11.9,1,1, 8.514, 10646.526, 418.408, 52917.905 25/05/06,16:11:29,16,09,1, 11.9,1,1, 8.514, 10646.519, 418.426, 52917.912 25/05/06,16:11:29,17,09,1, 11.9,1,1, 8.514, 10646.538, 418.431, 52917.947 25/05/06,16:11:29,18,09,1, 11.9,1,1, 8.514, 10646.558, 418.429, 52917.874 25/05/06,16:11:29,19,09,1, 11.9,1,1, 8.514, 10646.537, 418.427, 52917.958 25/05/06,16:11:30,00,09,1, 11.9,1,1, 8.516, 10646.530, 418.427, 52917.958 25/05/06,16:11:30,01,09,1, 11.9,1,1, 8.516, 10646.551, 418.428, 52917.905 25/05/06,16:11:30,02,09,1, 11.9,1,1, 8.516, 10646.571, 418.423, 52917.944 25/05/06,16:11:30,03,09,1, 11.9,1,1, 8.516, 10646.560, 418.424, 52917.912 25/05/06,16:11:30,04,09,1, 11.9,1,1, 8.516, 10646.593, 418.434, 52917.852 25/05/06,16:11:30,05,09,1, 11.9,1,1, 8.516, 10646.583, 418.430, 52917.877 25/05/06,16:11:30,06,09,1, 11.9,1,1, 8.516, 10646.584, 418.421, 52917.909 25/05/06,16:11:30,07,09,1, 11.9,1,1, 8.516, 10646.579, 418.444, 52917.880 25/05/06,16:11:30,08,09,1, 11.9,1,1, 8.516, 10646.584, 418.439, 52917.856 25/05/06,16:11:30,09,09,1, 11.9,1,1, 8.516, 10646.591, 418.417, 52917.914 25/05/06,16:11:30,10,09,1, 11.9,1,1, 8.516, 10646.610, 418.429, 52917.879 25/05/06,16:11:30,11,09,1, 11.9,1,1, 8.516, 10646.611, 418.438, 52917.883 25/05/06,16:11:30,12,09,1, 11.9,1,1, 8.516, 10646.622, 418.419, 52917.842 25/05/06,16:11:30,13,09,1, 11.9,1,1, 8.516, 10646.597, 418.421, 52917.946 25/05/06,16:11:30,14,09,1, 11.9,1,1, 8.516, 10646.623, 418.424, 52917.894 25/05/06,16:11:30,15,09,1, 11.9,1,1, 8.516, 10646.620, 418.432, 52917.853 25/05/06,16:11:30,16,09,1, 11.9,1,1, 8.516, 10646.638, 418.456, 52917.879 25/05/06,16:11:30,17,09,1, 11.9,1,1, 8.516, 10646.635, 418.445, 52917.826 25/05/06,16:11:30,18,09,1, 11.9,1,1, 8.516, 10646.626, 418.429, 52917.894 25/05/06,16:11:30,19,09,1, 11.9,1,1, 8.516, 10646.623, 418.445, 52917.917 25/05/06,16:11:31,00,09,1, 11.9,1,1, 8.515, 10646.622, 418.445, 52917.917 25/05/06,16:11:31,01,09,1, 11.9,1,1, 8.515, 10646.642, 418.437, 52917.917 25/05/06,16:11:31,02,09,1, 11.9,1,1, 8.515, 10646.642, 418.467, 52917.880 25/05/06,16:11:31,03,09,1, 11.9,1,1, 8.515, 10646.667, 418.439, 52917.911 25/05/06,16:11:31,04,09,1, 11.9,1,1, 8.515, 10646.662, 418.452, 52917.941 25/05/06,16:11:31,05,09,1, 11.9,1,1, 8.515, 10646.659, 418.445, 52917.894 25/05/06,16:11:31,06,09,1, 11.9,1,1, 8.515, 10646.657, 418.454, 52917.888 25/05/06,16:11:31,07,09,1, 11.9,1,1, 8.515, 10646.648, 418.445, 52917.955 25/05/06,16:11:31,08,09,1, 11.9,1,1, 8.515, 10646.667, 418.465, 52917.947 25/05/06,16:11:31,09,09,1, 11.9,1,1, 8.515, 10646.647, 418.456, 52917.851 25/05/06,16:11:31,10,09,1, 11.9,1,1, 8.515, 10646.679, 418.451, 52917.870 25/05/06,16:11:31,11,09,1, 11.9,1,1, 8.515, 10646.672, 418.431, 52917.872 25/05/06,16:11:31,12,09,1, 11.9,1,1, 8.515, 10646.674, 418.458, 52917.913 25/05/06,16:11:31,13,09,1, 11.9,1,1, 8.515, 10646.680, 418.450, 52917.853 25/05/06,16:11:31,14,09,1, 11.9,1,1, 8.515, 10646.685, 418.483, 52917.955 25/05/06,16:11:31,15,09,1, 11.9,1,1, 8.515, 10646.674, 418.478, 52917.941 25/05/06,16:11:31,16,09,1, 11.9,1,1, 8.515, 10646.691, 418.448, 52917.865 25/05/06,16:11:31,17,09,1, 11.9,1,1, 8.515, 10646.684, 418.493, 52917.933 25/05/06,16:11:31,18,09,1, 11.9,1,1, 8.515, 10646.704, 418.470, 52917.950 25/05/06,16:11:31,19,09,1, 11.9,1,1, 8.515, 10646.704, 418.452, 52917.909 25/05/06,16:11:32,00,09,1, 11.9,1,1, 8.517, 10646.697, 418.452, 52917.909 25/05/06,16:11:32,01,09,1, 11.9,1,1, 8.517, 10646.735, 418.464, 52917.954 25/05/06,16:11:32,02,09,1, 11.9,1,1, 8.517, 10646.714, 418.456, 52917.946 25/05/06,16:11:32,03,09,1, 11.9,1,1, 8.517, 10646.736, 418.474, 52917.893 25/05/06,16:11:32,04,09,1, 11.9,1,1, 8.517, 10646.734, 418.458, 52917.987 25/05/06,16:11:32,05,09,1, 11.9,1,1, 8.517, 10646.744, 418.469, 52917.938 25/05/06,16:11:32,06,09,1, 11.9,1,1, 8.517, 10646.736, 418.447, 52917.900 25/05/06,16:11:32,07,09,1, 11.9,1,1, 8.517, 10646.731, 418.489, 52917.915 25/05/06,16:11:32,08,09,1, 11.9,1,1, 8.517, 10646.765, 418.485, 52917.962 25/05/06,16:11:32,09,09,1, 11.9,1,1, 8.517, 10646.755, 418.493, 52917.938 25/05/06,16:11:32,10,09,1, 11.9,1,1, 8.517, 10646.768, 418.475, 52917.926 25/05/06,16:11:32,11,09,1, 11.9,1,1, 8.517, 10646.755, 418.475, 52917.909 25/05/06,16:11:32,12,09,1, 11.9,1,1, 8.517, 10646.772, 418.452, 52917.964 25/05/06,16:11:32,13,09,1, 11.9,1,1, 8.517, 10646.753, 418.476, 52917.955 25/05/06,16:11:32,14,09,1, 11.9,1,1, 8.517, 10646.769, 418.458, 52917.845 25/05/06,16:11:32,15,09,1, 11.9,1,1, 8.517, 10646.750, 418.495, 52918.022 25/05/06,16:11:32,16,09,1, 11.9,1,1, 8.517, 10646.769, 418.486, 52917.955 25/05/06,16:11:32,17,09,1, 11.9,1,1, 8.517, 10646.801, 418.488, 52917.966 25/05/06,16:11:32,18,09,1, 11.9,1,1, 8.517, 10646.767, 418.509, 52917.887 25/05/06,16:11:32,19,09,1, 11.9,1,1, 8.517, 10646.800, 418.487, 52917.916 25/05/06,16:11:33,00,10,1, 11.9,1,1, 8.515, 10646.797, 418.487, 52917.916 25/05/06,16:11:33,01,10,1, 11.9,1,1, 8.515, 10646.797, 418.483, 52917.957 25/05/06,16:11:33,02,10,1, 11.9,1,1, 8.515, 10646.793, 418.489, 52917.941 25/05/06,16:11:33,03,10,1, 11.9,1,1, 8.515, 10646.788, 418.485, 52917.938 25/05/06,16:11:33,04,10,1, 11.9,1,1, 8.515, 10646.798, 418.491, 52917.934 25/05/06,16:11:33,05,10,1, 11.9,1,1, 8.515, 10646.826, 418.494, 52917.893 25/05/06,16:11:33,06,10,1, 11.9,1,1, 8.515, 10646.817, 418.487, 52917.945 25/05/06,16:11:33,07,10,1, 11.9,1,1, 8.515, 10646.807, 418.518, 52918.000 25/05/06,16:11:33,08,10,1, 11.9,1,1, 8.515, 10646.833, 418.473, 52917.944 25/05/06,16:11:33,09,10,1, 11.9,1,1, 8.515, 10646.834, 418.523, 52917.980 25/05/06,16:11:33,10,10,1, 11.9,1,1, 8.515, 10646.841, 418.508, 52917.893 25/05/06,16:11:33,11,10,1, 11.9,1,1, 8.515, 10646.847, 418.477, 52917.927 25/05/06,16:11:33,12,10,1, 11.9,1,1, 8.515, 10646.840, 418.509, 52917.930 25/05/06,16:11:33,13,10,1, 11.9,1,1, 8.515, 10646.833, 418.515, 52917.968 25/05/06,16:11:33,14,10,1, 11.9,1,1, 8.515, 10646.818, 418.491, 52917.916 25/05/06,16:11:33,15,10,1, 11.9,1,1, 8.515, 10646.830, 418.468, 52917.909 25/05/06,16:11:33,16,10,1, 11.9,1,1, 8.515, 10646.866, 418.516, 52917.927 25/05/06,16:11:33,17,10,1, 11.9,1,1, 8.515, 10646.850, 418.525, 52918.023 25/05/06,16:11:33,18,10,1, 11.9,1,1, 8.515, 10646.856, 418.511, 52917.950 25/05/06,16:11:33,19,10,1, 11.9,1,1, 8.515, 10646.855, 418.497, 52917.972 25/05/06,16:11:34,00,10,1, 11.9,1,1, 8.512, 10646.847, 418.497, 52917.972 25/05/06,16:11:34,01,10,1, 11.9,1,1, 8.512, 10646.874, 418.486, 52917.956 25/05/06,16:11:34,02,10,1, 11.9,1,1, 8.512, 10646.882, 418.509, 52917.929 25/05/06,16:11:34,03,10,1, 11.9,1,1, 8.512, 10646.861, 418.514, 52917.966 25/05/06,16:11:34,04,10,1, 11.9,1,1, 8.512, 10646.882, 418.505, 52917.919 25/05/06,16:11:34,05,10,1, 11.9,1,1, 8.512, 10646.897, 418.515, 52917.963 25/05/06,16:11:34,06,10,1, 11.9,1,1, 8.512, 10646.866, 418.534, 52917.941 25/05/06,16:11:34,07,10,1, 11.9,1,1, 8.512, 10646.892, 418.518, 52917.904 25/05/06,16:11:34,08,10,1, 11.9,1,1, 8.512, 10646.884, 418.525, 52917.965 25/05/06,16:11:34,09,10,1, 11.9,1,1, 8.512, 10646.889, 418.507, 52917.911 25/05/06,16:11:34,10,10,1, 11.9,1,1, 8.512, 10646.885, 418.518, 52917.998 25/05/06,16:11:34,11,10,1, 11.9,1,1, 8.512, 10646.900, 418.504, 52917.945 25/05/06,16:11:34,12,10,1, 11.9,1,1, 8.512, 10646.916, 418.498, 52917.910 25/05/06,16:11:34,13,10,1, 11.9,1,1, 8.512, 10646.916, 418.505, 52917.900 25/05/06,16:11:34,14,10,1, 11.9,1,1, 8.512, 10646.926, 418.525, 52917.982 25/05/06,16:11:34,15,10,1, 11.9,1,1, 8.512, 10646.925, 418.538, 52917.944 25/05/06,16:11:34,16,10,1, 11.9,1,1, 8.512, 10646.941, 418.531, 52917.983 25/05/06,16:11:34,17,10,1, 11.9,1,1, 8.512, 10646.932, 418.532, 52917.967 25/05/06,16:11:34,18,10,1, 11.9,1,1, 8.512, 10646.917, 418.530, 52917.934 25/05/06,16:11:34,19,10,1, 11.9,1,1, 8.512, 10646.922, 418.556, 52917.990 25/05/06,16:11:35,00,10,1, 11.9,1,1, 8.514, 10646.914, 418.556, 52917.990 25/05/06,16:11:35,01,10,1, 11.9,1,1, 8.514, 10646.930, 418.540, 52917.988 25/05/06,16:11:35,02,10,1, 11.9,1,1, 8.514, 10646.931, 418.549, 52917.955 25/05/06,16:11:35,03,10,1, 11.9,1,1, 8.514, 10646.937, 418.554, 52917.905 25/05/06,16:11:35,04,10,1, 11.9,1,1, 8.514, 10646.954, 418.545, 52917.991 25/05/06,16:11:35,05,10,1, 11.9,1,1, 8.514, 10646.960, 418.546, 52918.017 25/05/06,16:11:35,06,10,1, 11.9,1,1, 8.514, 10646.943, 418.547, 52917.964 25/05/06,16:11:35,07,10,1, 11.9,1,1, 8.514, 10646.952, 418.515, 52917.980 25/05/06,16:11:35,08,10,1, 11.9,1,1, 8.514, 10646.944, 418.505, 52917.959 25/05/06,16:11:35,09,10,1, 11.9,1,1, 8.514, 10646.972, 418.537, 52917.957 25/05/06,16:11:35,10,10,1, 11.9,1,1, 8.514, 10646.937, 418.547, 52917.851 25/05/06,16:11:35,11,10,1, 11.9,1,1, 8.514, 10646.987, 418.556, 52918.007 25/05/06,16:11:35,12,10,1, 11.9,1,1, 8.514, 10647.005, 418.538, 52917.909 25/05/06,16:11:35,13,10,1, 11.9,1,1, 8.514, 10646.991, 418.550, 52917.900 25/05/06,16:11:35,14,10,1, 11.9,1,1, 8.514, 10646.986, 418.536, 52917.923 25/05/06,16:11:35,15,10,1, 11.9,1,1, 8.514, 10646.992, 418.544, 52917.901 25/05/06,16:11:35,16,10,1, 11.9,1,1, 8.514, 10646.980, 418.587, 52918.207 25/05/06,16:11:35,17,10,1, 11.9,1,1, 8.514, 10646.971, 418.551, 52918.010 25/05/06,16:11:35,18,10,1, 11.9,1,1, 8.514, 10646.978, 418.553, 52917.984 25/05/06,16:11:35,19,10,1, 11.9,1,1, 8.514, 10646.986, 418.554, 52917.961 25/05/06,16:11:36,00,09,1, 11.9,1,1, 8.514, 10646.981, 418.554, 52917.961 25/05/06,16:11:36,01,09,1, 11.9,1,1, 8.514, 10647.021, 418.553, 52918.019 25/05/06,16:11:36,02,09,1, 11.9,1,1, 8.514, 10647.033, 418.569, 52917.991 25/05/06,16:11:36,03,09,1, 11.9,1,1, 8.514, 10647.015, 418.560, 52917.984 25/05/06,16:11:36,04,09,1, 11.9,1,1, 8.514, 10647.017, 418.571, 52918.042 25/05/06,16:11:36,05,09,1, 11.9,1,1, 8.514, 10647.013, 418.573, 52918.006 25/05/06,16:11:36,06,09,1, 11.9,1,1, 8.514, 10647.020, 418.569, 52918.008 25/05/06,16:11:36,07,09,1, 11.9,1,1, 8.514, 10647.032, 418.570, 52917.902 25/05/06,16:11:36,08,09,1, 11.9,1,1, 8.514, 10647.007, 418.595, 52917.979 25/05/06,16:11:36,09,09,1, 11.9,1,1, 8.514, 10647.041, 418.548, 52918.033 25/05/06,16:11:36,10,09,1, 11.9,1,1, 8.514, 10647.007, 418.571, 52917.963 25/05/06,16:11:36,11,09,1, 11.9,1,1, 8.514, 10647.034, 418.549, 52917.948 25/05/06,16:11:36,12,09,1, 11.9,1,1, 8.514, 10647.026, 418.558, 52917.950 25/05/06,16:11:36,13,09,1, 11.9,1,1, 8.514, 10647.036, 418.574, 52917.976 25/05/06,16:11:36,14,09,1, 11.9,1,1, 8.514, 10647.040, 418.576, 52917.958 25/05/06,16:11:36,15,09,1, 11.9,1,1, 8.514, 10647.042, 418.572, 52917.955 25/05/06,16:11:36,16,09,1, 11.9,1,1, 8.514, 10647.056, 418.581, 52917.955 25/05/06,16:11:36,17,09,1, 11.9,1,1, 8.514, 10647.052, 418.596, 52917.998 25/05/06,16:11:36,18,09,1, 11.9,1,1, 8.514, 10647.066, 418.578, 52917.999 25/05/06,16:11:36,19,09,1, 11.9,1,1, 8.514, 10647.067, 418.585, 52918.016 25/05/06,16:11:37,00,10,1, 11.9,1,1, 8.516, 10647.064, 418.585, 52918.016 25/05/06,16:11:37,01,10,1, 11.9,1,1, 8.516, 10647.079, 418.592, 52918.034 25/05/06,16:11:37,02,10,1, 11.9,1,1, 8.516, 10647.071, 418.598, 52918.039 25/05/06,16:11:37,03,10,1, 11.9,1,1, 8.516, 10647.096, 418.597, 52917.979 25/05/06,16:11:37,04,10,1, 11.9,1,1, 8.516, 10647.087, 418.615, 52918.017 25/05/06,16:11:37,05,10,1, 11.9,1,1, 8.516, 10647.076, 418.584, 52917.976 25/05/06,16:11:37,06,10,1, 11.9,1,1, 8.516, 10647.079, 418.618, 52917.981 25/05/06,16:11:37,07,10,1, 11.9,1,1, 8.516, 10647.088, 418.614, 52917.999 25/05/06,16:11:37,08,10,1, 11.9,1,1, 8.516, 10647.073, 418.580, 52917.951 25/05/06,16:11:37,09,10,1, 11.9,1,1, 8.516, 10647.093, 418.586, 52917.968 25/05/06,16:11:37,10,10,1, 11.9,1,1, 8.516, 10647.113, 418.602, 52917.949 25/05/06,16:11:37,11,10,1, 11.9,1,1, 8.516, 10647.104, 418.587, 52918.013 25/05/06,16:11:37,12,10,1, 11.9,1,1, 8.516, 10647.101, 418.603, 52918.044 25/05/06,16:11:37,13,10,1, 11.9,1,1, 8.516, 10647.106, 418.588, 52918.030 25/05/06,16:11:37,14,10,1, 11.9,1,1, 8.516, 10647.103, 418.582, 52917.998 25/05/06,16:11:37,15,10,1, 11.9,1,1, 8.516, 10647.128, 418.592, 52917.986 25/05/06,16:11:37,16,10,1, 11.9,1,1, 8.516, 10647.106, 418.609, 52918.026 25/05/06,16:11:37,17,10,1, 11.9,1,1, 8.516, 10647.117, 418.614, 52918.029 25/05/06,16:11:37,18,10,1, 11.9,1,1, 8.516, 10647.120, 418.586, 52918.055 25/05/06,16:11:37,19,10,1, 11.9,1,1, 8.516, 10647.120, 418.624, 52918.047 25/05/06,16:11:38,00,10,1, 11.9,1,1, 8.513, 10647.115, 418.624, 52918.047 25/05/06,16:11:38,01,10,1, 11.9,1,1, 8.513, 10647.120, 418.626, 52918.032 25/05/06,16:11:38,02,10,1, 11.9,1,1, 8.513, 10647.133, 418.590, 52917.924 25/05/06,16:11:38,03,10,1, 11.9,1,1, 8.513, 10647.120, 418.616, 52918.049 25/05/06,16:11:38,04,10,1, 11.9,1,1, 8.513, 10647.149, 418.610, 52917.963 25/05/06,16:11:38,05,10,1, 11.9,1,1, 8.513, 10647.161, 418.596, 52917.951 25/05/06,16:11:38,06,10,1, 11.9,1,1, 8.513, 10647.185, 418.606, 52917.877 25/05/06,16:11:38,07,10,1, 11.9,1,1, 8.513, 10647.199, 418.606, 52917.889 25/05/06,16:11:38,08,10,1, 11.9,1,1, 8.513, 10647.148, 418.622, 52917.809 25/05/06,16:11:38,09,10,1, 11.9,1,1, 8.513, 10647.130, 418.611, 52918.201 25/05/06,16:11:38,10,10,1, 11.9,1,1, 8.513, 10647.218, 418.595, 52917.820 25/05/06,16:11:38,11,10,1, 11.9,1,1, 8.513, 10647.144, 418.610, 52917.944 25/05/06,16:11:38,12,10,1, 11.9,1,1, 8.513, 10647.155, 418.623, 52917.975 25/05/06,16:11:38,13,10,1, 11.9,1,1, 8.513, 10647.157, 418.653, 52918.003 25/05/06,16:11:38,14,10,1, 11.9,1,1, 8.513, 10647.167, 418.618, 52917.966 25/05/06,16:11:38,15,10,1, 11.9,1,1, 8.513, 10647.146, 418.622, 52918.012 25/05/06,16:11:38,16,10,1, 11.9,1,1, 8.513, 10647.185, 418.649, 52918.043 25/05/06,16:11:38,17,10,1, 11.9,1,1, 8.513, 10647.188, 418.604, 52918.036 25/05/06,16:11:38,18,10,1, 11.9,1,1, 8.513, 10647.184, 418.639, 52918.024 25/05/06,16:11:38,19,10,1, 11.9,1,1, 8.513, 10647.196, 418.632, 52918.016 25/05/06,16:11:39,00,10,1, 11.9,1,1, 8.511, 10647.190, 418.632, 52918.016 25/05/06,16:11:39,01,10,1, 11.9,1,1, 8.511, 10647.191, 418.652, 52918.030 25/05/06,16:11:39,02,10,1, 11.9,1,1, 8.511, 10647.198, 418.642, 52918.063 25/05/06,16:11:39,03,10,1, 11.9,1,1, 8.511, 10647.207, 418.650, 52918.029 25/05/06,16:11:39,04,10,1, 11.9,1,1, 8.511, 10647.221, 418.662, 52918.043 25/05/06,16:11:39,05,10,1, 11.9,1,1, 8.511, 10647.194, 418.657, 52917.972 25/05/06,16:11:39,06,10,1, 11.9,1,1, 8.511, 10647.193, 418.652, 52917.986 25/05/06,16:11:39,07,10,1, 11.9,1,1, 8.511, 10647.226, 418.661, 52917.884 25/05/06,16:11:39,08,10,1, 11.9,1,1, 8.511, 10647.176, 418.662, 52918.063 25/05/06,16:11:39,09,10,1, 11.9,1,1, 8.511, 10647.209, 418.670, 52918.083 25/05/06,16:11:39,10,10,1, 11.9,1,1, 8.511, 10647.229, 418.660, 52918.015 25/05/06,16:11:39,11,10,1, 11.9,1,1, 8.511, 10647.203, 418.660, 52918.033 25/05/06,16:11:39,12,10,1, 11.9,1,1, 8.511, 10647.224, 418.656, 52918.032 25/05/06,16:11:39,13,10,1, 11.9,1,1, 8.511, 10647.233, 418.667, 52918.042 25/05/06,16:11:39,14,10,1, 11.9,1,1, 8.511, 10647.229, 418.671, 52918.022 25/05/06,16:11:39,15,10,1, 11.9,1,1, 8.511, 10647.231, 418.670, 52918.056 25/05/06,16:11:39,16,10,1, 11.9,1,1, 8.511, 10647.224, 418.689, 52918.052 25/05/06,16:11:39,17,10,1, 11.9,1,1, 8.511, 10647.243, 418.679, 52918.033 25/05/06,16:11:39,18,10,1, 11.9,1,1, 8.511, 10647.237, 418.695, 52918.063 25/05/06,16:11:39,19,10,1, 11.9,1,1, 8.511, 10647.239, 418.680, 52918.068 25/05/06,16:11:40,00,11,1, 11.8,1,1, 8.513, 10647.231, 418.680, 52918.068 25/05/06,16:11:40,01,11,1, 11.8,1,1, 8.513, 10647.244, 418.675, 52917.979 25/05/06,16:11:40,02,11,1, 11.8,1,1, 8.513, 10647.249, 418.698, 52918.095 25/05/06,16:11:40,03,11,1, 11.8,1,1, 8.513, 10647.261, 418.685, 52918.005 25/05/06,16:11:40,04,11,1, 11.8,1,1, 8.513, 10647.245, 418.671, 52918.060 25/05/06,16:11:40,05,11,1, 11.8,1,1, 8.513, 10647.266, 418.712, 52917.987 25/05/06,16:11:40,06,11,1, 11.8,1,1, 8.513, 10647.249, 418.697, 52918.055 25/05/06,16:11:40,07,11,1, 11.8,1,1, 8.513, 10647.253, 418.672, 52917.893 25/05/06,16:11:40,08,11,1, 11.8,1,1, 8.513, 10647.286, 418.690, 52918.011 25/05/06,16:11:40,09,11,1, 11.8,1,1, 8.513, 10647.285, 418.703, 52918.014 25/05/06,16:11:40,10,11,1, 11.8,1,1, 8.513, 10647.282, 418.687, 52918.013 25/05/06,16:11:40,11,11,1, 11.8,1,1, 8.513, 10647.309, 418.690, 52918.040 25/05/06,16:11:40,12,11,1, 11.8,1,1, 8.513, 10647.281, 418.715, 52918.093 25/05/06,16:11:40,13,11,1, 11.8,1,1, 8.513, 10647.283, 418.703, 52918.087 25/05/06,16:11:40,14,11,1, 11.8,1,1, 8.513, 10647.287, 418.707, 52918.045 25/05/06,16:11:40,15,11,1, 11.8,1,1, 8.513, 10647.272, 418.713, 52918.194 25/05/06,16:11:40,16,11,1, 11.8,1,1, 8.513, 10647.261, 418.726, 52918.071 25/05/06,16:11:40,17,11,1, 11.8,1,1, 8.513, 10647.290, 418.729, 52918.074 25/05/06,16:11:40,18,11,1, 11.8,1,1, 8.513, 10647.304, 418.716, 52918.041 25/05/06,16:11:40,19,11,1, 11.8,1,1, 8.513, 10647.325, 418.728, 52917.969 25/05/06,16:11:41,00,11,1, 11.9,1,1, 8.503, 10647.323, 418.728, 52917.969 25/05/06,16:11:41,01,11,1, 11.9,1,1, 8.503, 10647.312, 418.711, 52918.043 25/05/06,16:11:41,02,11,1, 11.9,1,1, 8.503, 10647.301, 418.698, 52918.007 25/05/06,16:11:41,03,11,1, 11.9,1,1, 8.503, 10647.325, 418.710, 52918.033 25/05/06,16:11:41,04,11,1, 11.9,1,1, 8.503, 10647.317, 418.710, 52918.059 25/05/06,16:11:41,05,11,1, 11.9,1,1, 8.503, 10647.334, 418.713, 52918.013 25/05/06,16:11:41,06,11,1, 11.9,1,1, 8.503, 10647.311, 418.739, 52918.018 25/05/06,16:11:41,07,11,1, 11.9,1,1, 8.503, 10647.311, 418.711, 52918.035 25/05/06,16:11:41,08,11,1, 11.9,1,1, 8.503, 10647.301, 418.746, 52918.054 25/05/06,16:11:41,09,11,1, 11.9,1,1, 8.503, 10647.348, 418.744, 52918.101 25/05/06,16:11:41,10,11,1, 11.9,1,1, 8.503, 10647.344, 418.739, 52918.115 25/05/06,16:11:41,11,11,1, 11.9,1,1, 8.503, 10647.332, 418.746, 52918.018 25/05/06,16:11:41,12,11,1, 11.9,1,1, 8.503, 10647.328, 418.761, 52918.036 25/05/06,16:11:41,13,11,1, 11.9,1,1, 8.503, 10647.362, 418.729, 52918.086 25/05/06,16:11:41,14,11,1, 11.9,1,1, 8.503, 10647.348, 418.736, 52918.007 25/05/06,16:11:41,15,11,1, 11.9,1,1, 8.503, 10647.318, 418.736, 52918.069 25/05/06,16:11:41,16,11,1, 11.9,1,1, 8.503, 10647.339, 418.732, 52918.060 25/05/06,16:11:41,17,11,1, 11.9,1,1, 8.503, 10647.344, 418.750, 52918.099 25/05/06,16:11:41,18,11,1, 11.9,1,1, 8.503, 10647.346, 418.738, 52918.080 25/05/06,16:11:41,19,11,1, 11.9,1,1, 8.503, 10647.368, 418.746, 52918.082 25/05/06,16:11:42,00,11,1, 12.0,1,1, 8.514, 10647.365, 418.746, 52918.082 25/05/06,16:11:42,01,11,1, 12.0,1,1, 8.514, 10647.360, 418.750, 52918.083 25/05/06,16:11:42,02,11,1, 12.0,1,1, 8.514, 10647.379, 418.752, 52918.013 25/05/06,16:11:42,03,11,1, 12.0,1,1, 8.514, 10647.331, 418.771, 52918.106 25/05/06,16:11:42,04,11,1, 12.0,1,1, 8.514, 10647.381, 418.743, 52918.164 25/05/06,16:11:42,05,11,1, 12.0,1,1, 8.514, 10647.407, 418.766, 52918.036 25/05/06,16:11:42,06,11,1, 12.0,1,1, 8.514, 10647.400, 418.785, 52918.031 25/05/06,16:11:42,07,11,1, 12.0,1,1, 8.514, 10647.372, 418.767, 52918.111 25/05/06,16:11:42,08,11,1, 12.0,1,1, 8.514, 10647.394, 418.756, 52917.982 25/05/06,16:11:42,09,11,1, 12.0,1,1, 8.514, 10647.389, 418.785, 52918.082 25/05/06,16:11:42,10,11,1, 12.0,1,1, 8.514, 10647.369, 418.751, 52918.013 25/05/06,16:11:42,11,11,1, 12.0,1,1, 8.514, 10647.378, 418.752, 52918.008 25/05/06,16:11:42,12,11,1, 12.0,1,1, 8.514, 10647.381, 418.780, 52918.010 25/05/06,16:11:42,13,11,1, 12.0,1,1, 8.514, 10647.380, 418.766, 52918.048 25/05/06,16:11:42,14,11,1, 12.0,1,1, 8.514, 10647.390, 418.784, 52918.002 25/05/06,16:11:42,15,11,1, 12.0,1,1, 8.514, 10647.376, 418.766, 52918.067 25/05/06,16:11:42,16,11,1, 12.0,1,1, 8.514, 10647.416, 418.795, 52918.024 25/05/06,16:11:42,17,11,1, 12.0,1,1, 8.514, 10647.391, 418.782, 52917.999 25/05/06,16:11:42,18,11,1, 12.0,1,1, 8.514, 10647.406, 418.791, 52918.088 25/05/06,16:11:42,19,11,1, 12.0,1,1, 8.514, 10647.396, 418.799, 52918.047 25/05/06,16:11:43,00,10,1, 12.0,1,1, 8.505, 10647.390, 418.799, 52918.047 25/05/06,16:11:43,01,10,1, 12.0,1,1, 8.505, 10647.418, 418.807, 52918.046 25/05/06,16:11:43,02,10,1, 12.0,1,1, 8.505, 10647.417, 418.796, 52918.034 25/05/06,16:11:43,03,10,1, 12.0,1,1, 8.505, 10647.412, 418.808, 52918.048 25/05/06,16:11:43,04,10,1, 12.0,1,1, 8.505, 10647.437, 418.800, 52918.088 25/05/06,16:11:43,05,10,1, 12.0,1,1, 8.505, 10647.416, 418.807, 52918.046 25/05/06,16:11:43,06,10,1, 12.0,1,1, 8.505, 10647.409, 418.810, 52918.103 25/05/06,16:11:43,07,10,1, 12.0,1,1, 8.505, 10647.444, 418.813, 52918.093 25/05/06,16:11:43,08,10,1, 12.0,1,1, 8.505, 10647.422, 418.809, 52918.049 25/05/06,16:11:43,09,10,1, 12.0,1,1, 8.505, 10647.427, 418.834, 52918.069 25/05/06,16:11:43,10,10,1, 12.0,1,1, 8.505, 10647.429, 418.820, 52918.062 25/05/06,16:11:43,11,10,1, 12.0,1,1, 8.505, 10647.435, 418.825, 52918.014 25/05/06,16:11:43,12,10,1, 12.0,1,1, 8.505, 10647.448, 418.830, 52918.074 25/05/06,16:11:43,13,10,1, 12.0,1,1, 8.505, 10647.439, 418.834, 52918.119 25/05/06,16:11:43,14,10,1, 12.0,1,1, 8.505, 10647.438, 418.837, 52918.112 25/05/06,16:11:43,15,10,1, 12.0,1,1, 8.505, 10647.438, 418.855, 52918.115 25/05/06,16:11:43,16,10,1, 12.0,1,1, 8.505, 10647.465, 418.831, 52917.990 25/05/06,16:11:43,17,10,1, 12.0,1,1, 8.505, 10647.413, 418.826, 52918.016 25/05/06,16:11:43,18,10,1, 12.0,1,1, 8.505, 10647.435, 418.834, 52918.037 25/05/06,16:11:43,19,10,1, 12.0,1,1, 8.505, 10647.448, 418.849, 52918.114 25/05/06,16:11:44,00,10,1, 11.9,1,1, 8.507, 10647.440, 418.849, 52918.114 25/05/06,16:11:44,01,10,1, 11.9,1,1, 8.507, 10647.458, 418.838, 52918.032 25/05/06,16:11:44,02,10,1, 11.9,1,1, 8.507, 10647.457, 418.872, 52918.084 25/05/06,16:11:44,03,10,1, 11.9,1,1, 8.507, 10647.460, 418.845, 52918.054 25/05/06,16:11:44,04,10,1, 11.9,1,1, 8.507, 10647.467, 418.850, 52918.117 25/05/06,16:11:44,05,10,1, 11.9,1,1, 8.507, 10647.475, 418.875, 52918.061 25/05/06,16:11:44,06,10,1, 11.9,1,1, 8.507, 10647.452, 418.874, 52918.108 25/05/06,16:11:44,07,10,1, 11.9,1,1, 8.507, 10647.469, 418.866, 52918.034 25/05/06,16:11:44,08,10,1, 11.9,1,1, 8.507, 10647.461, 418.876, 52918.033 25/05/06,16:11:44,09,10,1, 11.9,1,1, 8.507, 10647.469, 418.880, 52918.106 25/05/06,16:11:44,10,10,1, 11.9,1,1, 8.507, 10647.463, 418.905, 52918.090 25/05/06,16:11:44,11,10,1, 11.9,1,1, 8.507, 10647.475, 418.882, 52918.064 25/05/06,16:11:44,12,10,1, 11.9,1,1, 8.507, 10647.483, 418.912, 52918.145 25/05/06,16:11:44,13,10,1, 11.9,1,1, 8.507, 10647.484, 418.899, 52918.063 25/05/06,16:11:44,14,10,1, 11.9,1,1, 8.507, 10647.480, 418.910, 52918.109 25/05/06,16:11:44,15,10,1, 11.9,1,1, 8.507, 10647.455, 418.919, 52918.059 25/05/06,16:11:44,16,10,1, 11.9,1,1, 8.507, 10647.474, 418.890, 52918.099 25/05/06,16:11:44,17,10,1, 11.9,1,1, 8.507, 10647.515, 418.897, 52918.045 25/05/06,16:11:44,18,10,1, 11.9,1,1, 8.507, 10647.488, 418.913, 52918.129 25/05/06,16:11:44,19,10,1, 11.9,1,1, 8.507, 10647.482, 418.929, 52918.116 25/05/06,16:11:45,00,09,1, 11.9,1,1, 8.511, 10647.482, 418.929, 52918.116 25/05/06,16:11:45,01,09,1, 11.9,1,1, 8.511, 10647.478, 418.920, 52918.111 25/05/06,16:11:45,02,09,1, 11.9,1,1, 8.511, 10647.488, 418.941, 52918.066 25/05/06,16:11:45,03,09,1, 11.9,1,1, 8.511, 10647.500, 418.944, 52918.172 25/05/06,16:11:45,04,09,1, 11.9,1,1, 8.511, 10647.510, 418.928, 52918.115 25/05/06,16:11:45,05,09,1, 11.9,1,1, 8.511, 10647.508, 418.907, 52918.074 25/05/06,16:11:45,06,09,1, 11.9,1,1, 8.511, 10647.502, 418.927, 52918.156 25/05/06,16:11:45,07,09,1, 11.9,1,1, 8.511, 10647.499, 418.917, 52918.119 25/05/06,16:11:45,08,09,1, 11.9,1,1, 8.511, 10647.529, 418.922, 52918.099 25/05/06,16:11:45,09,09,1, 11.9,1,1, 8.511, 10647.541, 418.937, 52918.057 25/05/06,16:11:45,10,09,1, 11.9,1,1, 8.511, 10647.528, 418.927, 52918.034 25/05/06,16:11:45,11,09,1, 11.9,1,1, 8.511, 10647.538, 418.969, 52918.072 25/05/06,16:11:45,12,09,1, 11.9,1,1, 8.511, 10647.531, 418.934, 52918.130 25/05/06,16:11:45,13,09,1, 11.9,1,1, 8.511, 10647.529, 418.935, 52918.060 25/05/06,16:11:45,14,09,1, 11.9,1,1, 8.511, 10647.530, 418.950, 52918.087 25/05/06,16:11:45,15,09,1, 11.9,1,1, 8.511, 10647.538, 418.947, 52918.062 25/05/06,16:11:45,16,09,1, 11.9,1,1, 8.511, 10647.551, 418.940, 52918.090 25/05/06,16:11:45,17,09,1, 11.9,1,1, 8.511, 10647.520, 418.979, 52918.235 25/05/06,16:11:45,18,09,1, 11.9,1,1, 8.511, 10647.511, 418.965, 52918.129 25/05/06,16:11:45,19,09,1, 11.9,1,1, 8.511, 10647.526, 418.969, 52918.194 25/05/06,16:11:46,00,09,1, 11.9,1,1, 8.517, 10647.523, 418.969, 52918.194 25/05/06,16:11:46,01,09,1, 11.9,1,1, 8.517, 10647.544, 418.963, 52918.118 25/05/06,16:11:46,02,09,1, 11.9,1,1, 8.517, 10647.519, 418.954, 52918.071 25/05/06,16:11:46,03,09,1, 11.9,1,1, 8.517, 10647.540, 418.957, 52918.070 25/05/06,16:11:46,04,09,1, 11.9,1,1, 8.517, 10647.562, 418.971, 52918.119 25/05/06,16:11:46,05,09,1, 11.9,1,1, 8.517, 10647.547, 418.979, 52918.105 25/05/06,16:11:46,06,09,1, 11.9,1,1, 8.517, 10647.563, 418.953, 52918.072 25/05/06,16:11:46,07,09,1, 11.9,1,1, 8.517, 10647.554, 418.978, 52918.125 25/05/06,16:11:46,08,09,1, 11.9,1,1, 8.517, 10647.550, 418.976, 52918.122 25/05/06,16:11:46,09,09,1, 11.9,1,1, 8.517, 10647.554, 418.975, 52918.093 25/05/06,16:11:46,10,09,1, 11.9,1,1, 8.517, 10647.557, 418.979, 52918.133 25/05/06,16:11:46,11,09,1, 11.9,1,1, 8.517, 10647.575, 418.971, 52918.057 25/05/06,16:11:46,12,09,1, 11.9,1,1, 8.517, 10647.583, 418.994, 52918.057 25/05/06,16:11:46,13,09,1, 11.9,1,1, 8.517, 10647.569, 418.987, 52918.104 25/05/06,16:11:46,14,09,1, 11.9,1,1, 8.517, 10647.592, 419.003, 52918.116 25/05/06,16:11:46,15,09,1, 11.9,1,1, 8.517, 10647.578, 419.017, 52918.085 25/05/06,16:11:46,16,09,1, 11.9,1,1, 8.517, 10647.576, 419.017, 52918.129 25/05/06,16:11:46,17,09,1, 11.9,1,1, 8.517, 10647.595, 419.004, 52918.084 25/05/06,16:11:46,18,09,1, 11.9,1,1, 8.517, 10647.596, 419.024, 52918.138 25/05/06,16:11:46,19,09,1, 11.9,1,1, 8.517, 10647.591, 419.026, 52918.140 25/05/06,16:11:47,00,09,1, 12.0,1,1, 8.517, 10647.590, 419.026, 52918.140 25/05/06,16:11:47,01,09,1, 12.0,1,1, 8.517, 10647.615, 419.012, 52918.017 25/05/06,16:11:47,02,09,1, 12.0,1,1, 8.517, 10647.596, 419.032, 52918.176 25/05/06,16:11:47,03,09,1, 12.0,1,1, 8.517, 10647.584, 419.039, 52918.100 25/05/06,16:11:47,04,09,1, 12.0,1,1, 8.517, 10647.598, 419.022, 52918.050 25/05/06,16:11:47,05,09,1, 12.0,1,1, 8.517, 10647.598, 419.019, 52918.149 25/05/06,16:11:47,06,09,1, 12.0,1,1, 8.517, 10647.584, 419.046, 52918.106 25/05/06,16:11:47,07,09,1, 12.0,1,1, 8.517, 10647.614, 419.040, 52918.056 25/05/06,16:11:47,08,09,1, 12.0,1,1, 8.517, 10647.629, 419.022, 52918.071 25/05/06,16:11:47,09,09,1, 12.0,1,1, 8.517, 10647.638, 419.038, 52918.108 25/05/06,16:11:47,10,09,1, 12.0,1,1, 8.517, 10647.631, 419.045, 52918.147 25/05/06,16:11:47,11,09,1, 12.0,1,1, 8.517, 10647.627, 419.049, 52918.093 25/05/06,16:11:47,12,09,1, 12.0,1,1, 8.517, 10647.615, 419.046, 52918.130 25/05/06,16:11:47,13,09,1, 12.0,1,1, 8.517, 10647.630, 419.051, 52918.123 25/05/06,16:11:47,14,09,1, 12.0,1,1, 8.517, 10647.647, 419.032, 52918.082 25/05/06,16:11:47,15,09,1, 12.0,1,1, 8.517, 10647.637, 419.051, 52918.163 25/05/06,16:11:47,16,09,1, 12.0,1,1, 8.517, 10647.664, 419.023, 52918.040 25/05/06,16:11:47,17,09,1, 12.0,1,1, 8.517, 10647.639, 419.067, 52918.076 25/05/06,16:11:47,18,09,1, 12.0,1,1, 8.517, 10647.639, 419.091, 52918.116 25/05/06,16:11:47,19,09,1, 12.0,1,1, 8.517, 10647.646, 419.072, 52918.122 25/05/06,16:11:48,00,09,1, 11.9,1,1, 8.507, 10647.640, 419.072, 52918.122 25/05/06,16:11:48,01,09,1, 11.9,1,1, 8.507, 10647.658, 419.072, 52917.949 25/05/06,16:11:48,02,09,1, 11.9,1,1, 8.507, 10647.626, 419.084, 52918.080 25/05/06,16:11:48,03,09,1, 11.9,1,1, 8.507, 10647.636, 419.096, 52918.130 25/05/06,16:11:48,04,09,1, 11.9,1,1, 8.507, 10647.642, 419.086, 52918.138 25/05/06,16:11:48,05,09,1, 11.9,1,1, 8.507, 10647.656, 419.093, 52918.154 25/05/06,16:11:48,06,09,1, 11.9,1,1, 8.507, 10647.637, 419.104, 52918.150 25/05/06,16:11:48,07,09,1, 11.9,1,1, 8.507, 10647.644, 419.077, 52918.103 25/05/06,16:11:48,08,09,1, 11.9,1,1, 8.507, 10647.666, 419.091, 52918.190 25/05/06,16:11:48,09,09,1, 11.9,1,1, 8.507, 10647.636, 419.088, 52918.091 25/05/06,16:11:48,10,09,1, 11.9,1,1, 8.507, 10647.673, 419.110, 52918.083 25/05/06,16:11:48,11,09,1, 11.9,1,1, 8.507, 10647.687, 419.102, 52918.150 25/05/06,16:11:48,12,09,1, 11.9,1,1, 8.507, 10647.663, 419.121, 52918.177 25/05/06,16:11:48,13,09,1, 11.9,1,1, 8.507, 10647.685, 419.135, 52918.113 25/05/06,16:11:48,14,09,1, 11.9,1,1, 8.507, 10647.678, 419.112, 52918.107 25/05/06,16:11:48,15,09,1, 11.9,1,1, 8.507, 10647.665, 419.133, 52918.141 25/05/06,16:11:48,16,09,1, 11.9,1,1, 8.507, 10647.662, 419.131, 52918.168 25/05/06,16:11:48,17,09,1, 11.9,1,1, 8.507, 10647.690, 419.127, 52918.108 25/05/06,16:11:48,18,09,1, 11.9,1,1, 8.507, 10647.685, 419.140, 52918.158 25/05/06,16:11:48,19,09,1, 11.9,1,1, 8.507, 10647.697, 419.144, 52918.132 25/05/06,16:11:49,00,09,1, 11.9,1,1, 8.514, 10647.690, 419.144, 52918.132 25/05/06,16:11:49,01,09,1, 11.9,1,1, 8.514, 10647.702, 419.149, 52918.093 25/05/06,16:11:49,02,09,1, 11.9,1,1, 8.514, 10647.682, 419.161, 52918.146 25/05/06,16:11:49,03,09,1, 11.9,1,1, 8.514, 10647.706, 419.133, 52918.122 25/05/06,16:11:49,04,09,1, 11.9,1,1, 8.514, 10647.704, 419.144, 52918.133 25/05/06,16:11:49,05,09,1, 11.9,1,1, 8.514, 10647.678, 419.155, 52918.089 25/05/06,16:11:49,06,09,1, 11.9,1,1, 8.514, 10647.711, 419.160, 52918.183 25/05/06,16:11:49,07,09,1, 11.9,1,1, 8.514, 10647.697, 419.173, 52918.157 25/05/06,16:11:49,08,09,1, 11.9,1,1, 8.514, 10647.705, 419.180, 52918.144 25/05/06,16:11:49,09,09,1, 11.9,1,1, 8.514, 10647.697, 419.172, 52918.179 25/05/06,16:11:49,10,09,1, 11.9,1,1, 8.514, 10647.712, 419.170, 52918.103 25/05/06,16:11:49,11,09,1, 11.9,1,1, 8.514, 10647.702, 419.178, 52918.261 25/05/06,16:11:49,12,09,1, 11.9,1,1, 8.514, 10647.739, 419.176, 52918.222 25/05/06,16:11:49,13,09,1, 11.9,1,1, 8.514, 10647.708, 419.162, 52918.146 25/05/06,16:11:49,14,09,1, 11.9,1,1, 8.514, 10647.724, 419.181, 52918.148 25/05/06,16:11:49,15,09,1, 11.9,1,1, 8.514, 10647.727, 419.180, 52918.113 25/05/06,16:11:49,16,09,1, 11.9,1,1, 8.514, 10647.724, 419.211, 52918.160 25/05/06,16:11:49,17,09,1, 11.9,1,1, 8.514, 10647.679, 419.211, 52918.133 25/05/06,16:11:49,18,09,1, 11.9,1,1, 8.514, 10647.714, 419.203, 52918.108 25/05/06,16:11:49,19,09,1, 11.9,1,1, 8.514, 10647.740, 419.209, 52918.095 25/05/06,16:11:50,00,10,1, 11.9,1,1, 8.513, 10647.732, 419.209, 52918.095 25/05/06,16:11:50,01,10,1, 11.9,1,1, 8.513, 10647.735, 419.217, 52918.140 25/05/06,16:11:50,02,10,1, 11.9,1,1, 8.513, 10647.732, 419.213, 52918.156 25/05/06,16:11:50,03,10,1, 11.9,1,1, 8.513, 10647.723, 419.229, 52918.102 25/05/06,16:11:50,04,10,1, 11.9,1,1, 8.513, 10647.733, 419.239, 52918.144 25/05/06,16:11:50,05,10,1, 11.9,1,1, 8.513, 10647.744, 419.259, 52918.193 25/05/06,16:11:50,06,10,1, 11.9,1,1, 8.513, 10647.750, 419.245, 52918.186 25/05/06,16:11:50,07,10,1, 11.9,1,1, 8.513, 10647.738, 419.242, 52918.156 25/05/06,16:11:50,08,10,1, 11.9,1,1, 8.513, 10647.738, 419.236, 52918.117 25/05/06,16:11:50,09,10,1, 11.9,1,1, 8.513, 10647.735, 419.236, 52918.191 25/05/06,16:11:50,10,10,1, 11.9,1,1, 8.513, 10647.739, 419.257, 52918.105 25/05/06,16:11:50,11,10,1, 11.9,1,1, 8.513, 10647.732, 419.266, 52918.078 25/05/06,16:11:50,12,10,1, 11.9,1,1, 8.513, 10647.756, 419.240, 52918.117 25/05/06,16:11:50,13,10,1, 11.9,1,1, 8.513, 10647.750, 419.267, 52918.124 25/05/06,16:11:50,14,10,1, 11.9,1,1, 8.513, 10647.730, 419.269, 52918.199 25/05/06,16:11:50,15,10,1, 11.9,1,1, 8.513, 10647.714, 419.249, 52918.154 25/05/06,16:11:50,16,10,1, 11.9,1,1, 8.513, 10647.754, 419.248, 52918.170 25/05/06,16:11:50,17,10,1, 11.9,1,1, 8.513, 10647.730, 419.270, 52918.141 25/05/06,16:11:50,18,10,1, 11.9,1,1, 8.513, 10647.733, 419.264, 52918.216 25/05/06,16:11:50,19,10,1, 11.9,1,1, 8.513, 10647.760, 419.277, 52918.114 25/05/06,16:11:51,00,10,1, 11.9,1,1, 8.512, 10647.757, 419.277, 52918.114 25/05/06,16:11:51,01,10,1, 11.9,1,1, 8.512, 10647.771, 419.283, 52918.120 25/05/06,16:11:51,02,10,1, 11.9,1,1, 8.512, 10647.785, 419.267, 52918.134 25/05/06,16:11:51,03,10,1, 11.9,1,1, 8.512, 10647.783, 419.293, 52918.114 25/05/06,16:11:51,04,10,1, 11.9,1,1, 8.512, 10647.744, 419.317, 52918.348 25/05/06,16:11:51,05,10,1, 11.9,1,1, 8.512, 10647.758, 419.328, 52918.164 25/05/06,16:11:51,06,10,1, 11.9,1,1, 8.512, 10647.798, 419.309, 52918.155 25/05/06,16:11:51,07,10,1, 11.9,1,1, 8.512, 10647.772, 419.328, 52918.177 25/05/06,16:11:51,08,10,1, 11.9,1,1, 8.512, 10647.775, 419.347, 52918.151 25/05/06,16:11:51,09,10,1, 11.9,1,1, 8.512, 10647.776, 419.340, 52918.142 25/05/06,16:11:51,10,10,1, 11.9,1,1, 8.512, 10647.811, 419.340, 52918.118 25/05/06,16:11:51,11,10,1, 11.9,1,1, 8.512, 10647.776, 419.351, 52918.169 25/05/06,16:11:51,12,10,1, 11.9,1,1, 8.512, 10647.775, 419.360, 52918.165 25/05/06,16:11:51,13,10,1, 11.9,1,1, 8.512, 10647.779, 419.364, 52918.140 25/05/06,16:11:51,14,10,1, 11.9,1,1, 8.512, 10647.804, 419.359, 52918.126 25/05/06,16:11:51,15,10,1, 11.9,1,1, 8.512, 10647.791, 419.375, 52918.195 25/05/06,16:11:51,16,10,1, 11.9,1,1, 8.512, 10647.799, 419.386, 52918.181 25/05/06,16:11:51,17,10,1, 11.9,1,1, 8.512, 10647.818, 419.380, 52918.222 25/05/06,16:11:51,18,10,1, 11.9,1,1, 8.512, 10647.825, 419.381, 52918.195 25/05/06,16:11:51,19,10,1, 11.9,1,1, 8.512, 10647.820, 419.372, 52918.177 25/05/06,16:11:52,00,10,1, 11.9,1,1, 8.510, 10647.815, 419.372, 52918.177 25/05/06,16:11:52,01,10,1, 11.9,1,1, 8.510, 10647.807, 419.387, 52918.208 25/05/06,16:11:52,02,10,1, 11.9,1,1, 8.510, 10647.829, 419.365, 52918.175 25/05/06,16:11:52,03,10,1, 11.9,1,1, 8.510, 10647.796, 419.383, 52918.219 25/05/06,16:11:52,04,10,1, 11.9,1,1, 8.510, 10647.824, 419.373, 52918.169 25/05/06,16:11:52,05,10,1, 11.9,1,1, 8.510, 10647.835, 419.388, 52918.184 25/05/06,16:11:52,06,10,1, 11.9,1,1, 8.510, 10647.812, 419.411, 52918.149 25/05/06,16:11:52,07,10,1, 11.9,1,1, 8.510, 10647.844, 419.415, 52918.210 25/05/06,16:11:52,08,10,1, 11.9,1,1, 8.510, 10647.824, 419.422, 52918.170 25/05/06,16:11:52,09,10,1, 11.9,1,1, 8.510, 10647.817, 419.413, 52918.117 25/05/06,16:11:52,10,10,1, 11.9,1,1, 8.510, 10647.824, 419.455, 52918.183 25/05/06,16:11:52,11,10,1, 11.9,1,1, 8.510, 10647.831, 419.420, 52918.155 25/05/06,16:11:52,12,10,1, 11.9,1,1, 8.510, 10647.828, 419.435, 52918.170 25/05/06,16:11:52,13,10,1, 11.9,1,1, 8.510, 10647.859, 419.446, 52918.158 25/05/06,16:11:52,14,10,1, 11.9,1,1, 8.510, 10647.818, 419.459, 52918.160 25/05/06,16:11:52,15,10,1, 11.9,1,1, 8.510, 10647.836, 419.449, 52918.094 25/05/06,16:11:52,16,10,1, 11.9,1,1, 8.510, 10647.837, 419.451, 52918.149 25/05/06,16:11:52,17,10,1, 11.9,1,1, 8.510, 10647.846, 419.452, 52918.140 25/05/06,16:11:52,18,10,1, 11.9,1,1, 8.510, 10647.835, 419.459, 52918.126 25/05/06,16:11:52,19,10,1, 11.9,1,1, 8.510, 10647.834, 419.480, 52918.208 25/05/06,16:11:53,00,10,1, 11.9,1,1, 8.513, 10647.832, 419.480, 52918.208 25/05/06,16:11:53,01,10,1, 11.9,1,1, 8.513, 10647.836, 419.475, 52918.182 25/05/06,16:11:53,02,10,1, 11.9,1,1, 8.513, 10647.861, 419.457, 52918.127 25/05/06,16:11:53,03,10,1, 11.9,1,1, 8.513, 10647.857, 419.482, 52918.165 25/05/06,16:11:53,04,10,1, 11.9,1,1, 8.513, 10647.828, 419.489, 52918.198 25/05/06,16:11:53,05,10,1, 11.9,1,1, 8.513, 10647.856, 419.473, 52918.157 25/05/06,16:11:53,06,10,1, 11.9,1,1, 8.513, 10647.845, 419.494, 52918.183 25/05/06,16:11:53,07,10,1, 11.9,1,1, 8.513, 10647.854, 419.529, 52918.234 25/05/06,16:11:53,08,10,1, 11.9,1,1, 8.513, 10647.856, 419.482, 52918.134 25/05/06,16:11:53,09,10,1, 11.9,1,1, 8.513, 10647.847, 419.498, 52918.219 25/05/06,16:11:53,10,10,1, 11.9,1,1, 8.513, 10647.849, 419.521, 52918.167 25/05/06,16:11:53,11,10,1, 11.9,1,1, 8.513, 10647.854, 419.516, 52918.192 25/05/06,16:11:53,12,10,1, 11.9,1,1, 8.513, 10647.876, 419.534, 52918.171 25/05/06,16:11:53,13,10,1, 11.9,1,1, 8.513, 10647.876, 419.499, 52918.220 25/05/06,16:11:53,14,10,1, 11.9,1,1, 8.513, 10647.869, 419.515, 52918.116 25/05/06,16:11:53,15,10,1, 11.9,1,1, 8.513, 10647.851, 419.532, 52918.134 25/05/06,16:11:53,16,10,1, 11.9,1,1, 8.513, 10647.871, 419.532, 52918.145 25/05/06,16:11:53,17,10,1, 11.9,1,1, 8.513, 10647.866, 419.516, 52918.172 25/05/06,16:11:53,18,10,1, 11.9,1,1, 8.513, 10647.855, 419.547, 52918.174 25/05/06,16:11:53,19,10,1, 11.9,1,1, 8.513, 10647.874, 419.536, 52918.170 25/05/06,16:11:54,00,10,1, 11.9,1,1, 8.514, 10647.874, 419.536, 52918.170 25/05/06,16:11:54,01,10,1, 11.9,1,1, 8.514, 10647.867, 419.545, 52918.159 25/05/06,16:11:54,02,10,1, 11.9,1,1, 8.514, 10647.878, 419.554, 52918.199 25/05/06,16:11:54,03,10,1, 11.9,1,1, 8.514, 10647.873, 419.581, 52918.188 25/05/06,16:11:54,04,10,1, 11.9,1,1, 8.514, 10647.889, 419.571, 52918.234 25/05/06,16:11:54,05,10,1, 11.9,1,1, 8.514, 10647.865, 419.596, 52918.195 25/05/06,16:11:54,06,10,1, 11.9,1,1, 8.514, 10647.891, 419.558, 52918.141 25/05/06,16:11:54,07,10,1, 11.9,1,1, 8.514, 10647.892, 419.601, 52918.171 25/05/06,16:11:54,08,10,1, 11.9,1,1, 8.514, 10647.908, 419.606, 52918.172 25/05/06,16:11:54,09,10,1, 11.9,1,1, 8.514, 10647.884, 419.614, 52918.249 25/05/06,16:11:54,10,10,1, 11.9,1,1, 8.514, 10647.917, 419.605, 52918.184 25/05/06,16:11:54,11,10,1, 11.9,1,1, 8.514, 10647.894, 419.613, 52918.203 25/05/06,16:11:54,12,10,1, 11.9,1,1, 8.514, 10647.892, 419.610, 52918.141 25/05/06,16:11:54,13,10,1, 11.9,1,1, 8.514, 10647.898, 419.600, 52918.144 25/05/06,16:11:54,14,10,1, 11.9,1,1, 8.514, 10647.904, 419.623, 52918.225 25/05/06,16:11:54,15,10,1, 11.9,1,1, 8.514, 10647.912, 419.618, 52918.169 25/05/06,16:11:54,16,10,1, 11.9,1,1, 8.514, 10647.916, 419.612, 52918.183 25/05/06,16:11:54,17,10,1, 11.9,1,1, 8.514, 10647.904, 419.624, 52918.186 25/05/06,16:11:54,18,10,1, 11.9,1,1, 8.514, 10647.887, 419.626, 52918.265 25/05/06,16:11:54,19,10,1, 11.9,1,1, 8.514, 10647.926, 419.640, 52918.199 25/05/06,16:11:55,00,10,1, 12.0,1,1, 8.511, 10647.924, 419.640, 52918.199 25/05/06,16:11:55,01,10,1, 12.0,1,1, 8.511, 10647.921, 419.632, 52918.173 25/05/06,16:11:55,02,10,1, 12.0,1,1, 8.511, 10647.910, 419.637, 52918.224 25/05/06,16:11:55,03,10,1, 12.0,1,1, 8.511, 10647.940, 419.656, 52918.216 25/05/06,16:11:55,04,10,1, 12.0,1,1, 8.511, 10647.924, 419.649, 52918.236 25/05/06,16:11:55,05,10,1, 12.0,1,1, 8.511, 10647.946, 419.650, 52918.264 25/05/06,16:11:55,06,10,1, 12.0,1,1, 8.511, 10647.951, 419.647, 52918.258 25/05/06,16:11:55,07,10,1, 12.0,1,1, 8.511, 10647.951, 419.657, 52918.182 25/05/06,16:11:55,08,10,1, 12.0,1,1, 8.511, 10647.957, 419.650, 52918.254 25/05/06,16:11:55,09,10,1, 12.0,1,1, 8.511, 10647.928, 419.647, 52918.168 25/05/06,16:11:55,10,10,1, 12.0,1,1, 8.511, 10647.975, 419.669, 52918.150 25/05/06,16:11:55,11,10,1, 12.0,1,1, 8.511, 10647.964, 419.670, 52918.245 25/05/06,16:11:55,12,10,1, 12.0,1,1, 8.511, 10647.946, 419.655, 52918.199 25/05/06,16:11:55,13,10,1, 12.0,1,1, 8.511, 10647.942, 419.677, 52918.195 25/05/06,16:11:55,14,10,1, 12.0,1,1, 8.511, 10647.938, 419.681, 52918.175 25/05/06,16:11:55,15,10,1, 12.0,1,1, 8.511, 10647.967, 419.694, 52918.211 25/05/06,16:11:55,16,10,1, 12.0,1,1, 8.511, 10647.965, 419.702, 52918.223 25/05/06,16:11:55,17,10,1, 12.0,1,1, 8.511, 10647.972, 419.675, 52918.162 25/05/06,16:11:55,18,10,1, 12.0,1,1, 8.511, 10647.980, 419.693, 52918.189 25/05/06,16:11:55,19,10,1, 12.0,1,1, 8.511, 10647.984, 419.709, 52918.244 25/05/06,16:11:56,00,10,1, 11.9,1,1, 8.509, 10647.982, 419.709, 52918.244 25/05/06,16:11:56,01,10,1, 11.9,1,1, 8.509, 10647.976, 419.690, 52918.224 25/05/06,16:11:56,02,10,1, 11.9,1,1, 8.509, 10648.003, 419.693, 52918.154 25/05/06,16:11:56,03,10,1, 11.9,1,1, 8.509, 10647.996, 419.717, 52918.200 25/05/06,16:11:56,04,10,1, 11.9,1,1, 8.509, 10647.977, 419.702, 52918.254 25/05/06,16:11:56,05,10,1, 11.9,1,1, 8.509, 10647.991, 419.730, 52918.217 25/05/06,16:11:56,06,10,1, 11.9,1,1, 8.509, 10647.989, 419.722, 52918.228 25/05/06,16:11:56,07,10,1, 11.9,1,1, 8.509, 10648.003, 419.700, 52918.133 25/05/06,16:11:56,08,10,1, 11.9,1,1, 8.509, 10648.004, 419.707, 52918.159 25/05/06,16:11:56,09,10,1, 11.9,1,1, 8.509, 10647.992, 419.696, 52918.180 25/05/06,16:11:56,10,10,1, 11.9,1,1, 8.509, 10647.988, 419.726, 52918.165 25/05/06,16:11:56,11,10,1, 11.9,1,1, 8.509, 10648.014, 419.720, 52918.235 25/05/06,16:11:56,12,10,1, 11.9,1,1, 8.509, 10648.009, 419.732, 52918.217 25/05/06,16:11:56,13,10,1, 11.9,1,1, 8.509, 10647.995, 419.733, 52918.143 25/05/06,16:11:56,14,10,1, 11.9,1,1, 8.509, 10648.032, 419.717, 52918.112 25/05/06,16:11:56,15,10,1, 11.9,1,1, 8.509, 10648.001, 419.746, 52918.231 25/05/06,16:11:56,16,10,1, 11.9,1,1, 8.509, 10648.034, 419.735, 52918.214 25/05/06,16:11:56,17,10,1, 11.9,1,1, 8.509, 10648.015, 419.732, 52918.126 25/05/06,16:11:56,18,10,1, 11.9,1,1, 8.509, 10648.060, 419.746, 52918.137 25/05/06,16:11:56,19,10,1, 11.9,1,1, 8.509, 10648.053, 419.743, 52918.166 25/05/06,16:11:57,00,10,1, 11.9,1,1, 8.511, 10648.049, 419.743, 52918.166 25/05/06,16:11:57,01,10,1, 11.9,1,1, 8.511, 10648.034, 419.731, 52918.180 25/05/06,16:11:57,02,10,1, 11.9,1,1, 8.511, 10648.062, 419.774, 52918.395 25/05/06,16:11:57,03,10,1, 11.9,1,1, 8.511, 10648.060, 419.752, 52918.312 25/05/06,16:11:57,04,10,1, 11.9,1,1, 8.511, 10648.047, 419.776, 52918.332 25/05/06,16:11:57,05,10,1, 11.9,1,1, 8.511, 10648.058, 419.762, 52918.309 25/05/06,16:11:57,06,10,1, 11.9,1,1, 8.511, 10648.065, 419.777, 52918.316 25/05/06,16:11:57,07,10,1, 11.9,1,1, 8.511, 10648.061, 419.759, 52918.350 25/05/06,16:11:57,08,10,1, 11.9,1,1, 8.511, 10648.083, 419.767, 52918.356 25/05/06,16:11:57,09,10,1, 11.9,1,1, 8.511, 10648.090, 419.788, 52918.297 25/05/06,16:11:57,10,10,1, 11.9,1,1, 8.511, 10648.089, 419.773, 52918.241 25/05/06,16:11:57,11,10,1, 11.9,1,1, 8.511, 10648.072, 419.775, 52918.223 25/05/06,16:11:57,12,10,1, 11.9,1,1, 8.511, 10648.089, 419.770, 52918.259 25/05/06,16:11:57,13,10,1, 11.9,1,1, 8.511, 10648.102, 419.772, 52918.336 25/05/06,16:11:57,14,10,1, 11.9,1,1, 8.511, 10648.092, 419.796, 52918.349 25/05/06,16:11:57,15,10,1, 11.9,1,1, 8.511, 10648.096, 419.783, 52918.289 25/05/06,16:11:57,16,10,1, 11.9,1,1, 8.511, 10648.067, 419.806, 52918.326 25/05/06,16:11:57,17,10,1, 11.9,1,1, 8.511, 10648.083, 419.796, 52918.323 25/05/06,16:11:57,18,10,1, 11.9,1,1, 8.511, 10648.101, 419.791, 52918.277 25/05/06,16:11:57,19,10,1, 11.9,1,1, 8.511, 10648.093, 419.818, 52918.323 25/05/06,16:11:58,00,10,1, 11.9,1,1, 8.510, 10648.091, 419.818, 52918.323 25/05/06,16:11:58,01,10,1, 11.9,1,1, 8.510, 10648.116, 419.781, 52918.268 25/05/06,16:11:58,02,10,1, 11.9,1,1, 8.510, 10648.122, 419.788, 52918.325 25/05/06,16:11:58,03,10,1, 11.9,1,1, 8.510, 10648.101, 419.797, 52918.343 25/05/06,16:11:58,04,10,1, 11.9,1,1, 8.510, 10648.131, 419.803, 52918.257 25/05/06,16:11:58,05,10,1, 11.9,1,1, 8.510, 10648.139, 419.798, 52918.264 25/05/06,16:11:58,06,10,1, 11.9,1,1, 8.510, 10648.112, 419.812, 52918.279 25/05/06,16:11:58,07,10,1, 11.9,1,1, 8.510, 10648.158, 419.789, 52918.275 25/05/06,16:11:58,08,10,1, 11.9,1,1, 8.510, 10648.144, 419.783, 52918.308 25/05/06,16:11:58,09,10,1, 11.9,1,1, 8.510, 10648.107, 419.807, 52918.267 25/05/06,16:11:58,10,10,1, 11.9,1,1, 8.510, 10648.157, 419.805, 52918.288 25/05/06,16:11:58,11,10,1, 11.9,1,1, 8.510, 10648.149, 419.821, 52918.335 25/05/06,16:11:58,12,10,1, 11.9,1,1, 8.510, 10648.164, 419.792, 52918.284 25/05/06,16:11:58,13,10,1, 11.9,1,1, 8.510, 10648.168, 419.814, 52918.261 25/05/06,16:11:58,14,10,1, 11.9,1,1, 8.510, 10648.177, 419.817, 52918.277 25/05/06,16:11:58,15,10,1, 11.9,1,1, 8.510, 10648.159, 419.805, 52918.296 25/05/06,16:11:58,16,10,1, 11.9,1,1, 8.510, 10648.172, 419.828, 52918.256 25/05/06,16:11:58,17,10,1, 11.9,1,1, 8.510, 10648.166, 419.820, 52918.231 25/05/06,16:11:58,18,10,1, 11.9,1,1, 8.510, 10648.190, 419.815, 52918.251 25/05/06,16:11:58,19,10,1, 11.9,1,1, 8.510, 10648.174, 419.828, 52918.284 25/05/06,16:11:59,00,10,1, 11.9,1,1, 8.514, 10648.174, 419.828, 52918.284 25/05/06,16:11:59,01,10,1, 11.9,1,1, 8.514, 10648.187, 419.807, 52918.233 25/05/06,16:11:59,02,10,1, 11.9,1,1, 8.514, 10648.200, 419.814, 52918.309 25/05/06,16:11:59,03,10,1, 11.9,1,1, 8.514, 10648.198, 419.835, 52918.289 25/05/06,16:11:59,04,10,1, 11.9,1,1, 8.514, 10648.186, 419.834, 52918.305 25/05/06,16:11:59,05,10,1, 11.9,1,1, 8.514, 10648.211, 419.838, 52918.262 25/05/06,16:11:59,06,10,1, 11.9,1,1, 8.514, 10648.221, 419.820, 52918.311 25/05/06,16:11:59,07,10,1, 11.9,1,1, 8.514, 10648.222, 419.838, 52918.306 25/05/06,16:11:59,08,10,1, 11.9,1,1, 8.514, 10648.228, 419.826, 52918.293 25/05/06,16:11:59,09,10,1, 11.9,1,1, 8.514, 10648.247, 419.811, 52918.258 25/05/06,16:11:59,10,10,1, 11.9,1,1, 8.514, 10648.214, 419.845, 52918.285 25/05/06,16:11:59,11,10,1, 11.9,1,1, 8.514, 10648.228, 419.854, 52918.274 25/05/06,16:11:59,12,10,1, 11.9,1,1, 8.514, 10648.247, 419.851, 52918.219 25/05/06,16:11:59,13,10,1, 11.9,1,1, 8.514, 10648.226, 419.833, 52918.292 25/05/06,16:11:59,14,10,1, 11.9,1,1, 8.514, 10648.252, 419.815, 52918.235 25/05/06,16:11:59,15,10,1, 11.9,1,1, 8.514, 10648.264, 419.824, 52918.323 25/05/06,16:11:59,16,10,1, 11.9,1,1, 8.514, 10648.252, 419.824, 52918.219 25/05/06,16:11:59,17,10,1, 11.9,1,1, 8.514, 10648.267, 419.841, 52918.245 25/05/06,16:11:59,18,10,1, 11.9,1,1, 8.514, 10648.262, 419.835, 52918.311 25/05/06,16:11:59,19,10,1, 11.9,1,1, 8.514, 10648.269, 419.856, 52918.305 25/05/06,16:12:00,00,10,1, 11.9,1,1, 8.515, 10648.266, 419.856, 52918.305 25/05/06,16:12:00,01,10,1, 11.9,1,1, 8.515, 10648.276, 419.834, 52918.301 25/05/06,16:12:00,02,10,1, 11.9,1,1, 8.515, 10648.220, 419.837, 52918.230 25/05/06,16:12:00,03,10,1, 11.9,1,1, 8.515, 10648.237, 419.834, 52918.189 25/05/06,16:12:00,04,10,1, 11.9,1,1, 8.515, 10648.236, 419.825, 52918.107 25/05/06,16:12:00,05,10,1, 11.9,1,1, 8.515, 10648.253, 419.826, 52918.119 25/05/06,16:12:00,06,10,1, 11.9,1,1, 8.515, 10648.235, 419.820, 52918.157 25/05/06,16:12:00,07,10,1, 11.9,1,1, 8.515, 10648.213, 419.814, 52918.156 25/05/06,16:12:00,08,10,1, 11.9,1,1, 8.515, 10648.258, 419.818, 52918.147 25/05/06,16:12:00,09,10,1, 11.9,1,1, 8.515, 10648.278, 419.837, 52918.132 25/05/06,16:12:00,10,10,1, 11.9,1,1, 8.515, 10648.283, 419.832, 52918.170 25/05/06,16:12:00,11,10,1, 11.9,1,1, 8.515, 10648.312, 419.813, 52918.076 25/05/06,16:12:00,12,10,1, 11.9,1,1, 8.515, 10648.313, 419.830, 52918.093 25/05/06,16:12:00,13,10,1, 11.9,1,1, 8.515, 10648.323, 419.833, 52918.074 25/05/06,16:12:00,14,10,1, 11.9,1,1, 8.515, 10648.313, 419.815, 52918.051 25/05/06,16:12:00,15,10,1, 11.9,1,1, 8.515, 10648.301, 419.826, 52918.073 25/05/06,16:12:00,16,10,1, 11.9,1,1, 8.515, 10648.293, 419.844, 52918.157 25/05/06,16:12:00,17,10,1, 11.9,1,1, 8.515, 10648.317, 419.858, 52918.184 25/05/06,16:12:00,18,10,1, 11.9,1,1, 8.515, 10648.325, 419.834, 52918.226 25/05/06,16:12:00,19,10,1, 11.9,1,1, 8.515, 10648.331, 419.837, 52918.104 25/05/06,16:12:01,00,10,1, 11.9,1,1, 8.513, 10648.324, 419.837, 52918.104 25/05/06,16:12:01,01,10,1, 11.9,1,1, 8.513, 10648.323, 419.829, 52918.177 25/05/06,16:12:01,02,10,1, 11.9,1,1, 8.513, 10648.335, 419.831, 52918.163 25/05/06,16:12:01,03,10,1, 11.9,1,1, 8.513, 10648.326, 419.837, 52918.098 25/05/06,16:12:01,04,10,1, 11.9,1,1, 8.513, 10648.341, 419.851, 52918.181 25/05/06,16:12:01,05,10,1, 11.9,1,1, 8.513, 10648.369, 419.819, 52918.115 25/05/06,16:12:01,06,10,1, 11.9,1,1, 8.513, 10648.349, 419.826, 52918.054 25/05/06,16:12:01,07,10,1, 11.9,1,1, 8.513, 10648.343, 419.832, 52918.108 25/05/06,16:12:01,08,10,1, 11.9,1,1, 8.513, 10648.349, 419.848, 52918.136 25/05/06,16:12:01,09,10,1, 11.9,1,1, 8.513, 10648.351, 419.851, 52918.146 25/05/06,16:12:01,10,10,1, 11.9,1,1, 8.513, 10648.349, 419.849, 52918.117 25/05/06,16:12:01,11,10,1, 11.9,1,1, 8.513, 10648.377, 419.843, 52918.071 25/05/06,16:12:01,12,10,1, 11.9,1,1, 8.513, 10648.381, 419.839, 52918.115 25/05/06,16:12:01,13,10,1, 11.9,1,1, 8.513, 10648.333, 419.869, 52918.203 25/05/06,16:12:01,14,10,1, 11.9,1,1, 8.513, 10648.383, 419.857, 52918.128 25/05/06,16:12:01,15,10,1, 11.9,1,1, 8.513, 10648.380, 419.854, 52918.073 25/05/06,16:12:01,16,10,1, 11.9,1,1, 8.513, 10648.396, 419.867, 52918.132 25/05/06,16:12:01,17,10,1, 11.9,1,1, 8.513, 10648.372, 419.858, 52918.144 25/05/06,16:12:01,18,10,1, 11.9,1,1, 8.513, 10648.395, 419.837, 52918.111 25/05/06,16:12:01,19,10,1, 11.9,1,1, 8.513, 10648.413, 419.869, 52918.105 25/05/06,16:12:02,00,10,1, 12.0,1,1, 8.515, 10648.408, 419.869, 52918.105 25/05/06,16:12:02,01,10,1, 12.0,1,1, 8.515, 10648.398, 419.860, 52918.087 25/05/06,16:12:02,02,10,1, 12.0,1,1, 8.515, 10648.429, 419.851, 52918.109 25/05/06,16:12:02,03,10,1, 12.0,1,1, 8.515, 10648.409, 419.857, 52918.106 25/05/06,16:12:02,04,10,1, 12.0,1,1, 8.515, 10648.400, 419.853, 52918.126 25/05/06,16:12:02,05,10,1, 12.0,1,1, 8.515, 10648.419, 419.875, 52918.147 25/05/06,16:12:02,06,10,1, 12.0,1,1, 8.515, 10648.430, 419.873, 52918.108 25/05/06,16:12:02,07,10,1, 12.0,1,1, 8.515, 10648.398, 419.871, 52918.096 25/05/06,16:12:02,08,10,1, 12.0,1,1, 8.515, 10648.423, 419.858, 52918.136 25/05/06,16:12:02,09,10,1, 12.0,1,1, 8.515, 10648.430, 419.874, 52918.111 25/05/06,16:12:02,10,10,1, 12.0,1,1, 8.515, 10648.406, 419.866, 52918.102 25/05/06,16:12:02,11,10,1, 12.0,1,1, 8.515, 10648.419, 419.872, 52918.103 25/05/06,16:12:02,12,10,1, 12.0,1,1, 8.515, 10648.431, 419.867, 52918.096 25/05/06,16:12:02,13,10,1, 12.0,1,1, 8.515, 10648.452, 419.878, 52918.081 25/05/06,16:12:02,14,10,1, 12.0,1,1, 8.515, 10648.447, 419.878, 52918.080 25/05/06,16:12:02,15,10,1, 12.0,1,1, 8.515, 10648.454, 419.864, 52918.056 25/05/06,16:12:02,16,10,1, 12.0,1,1, 8.515, 10648.455, 419.874, 52918.087 25/05/06,16:12:02,17,10,1, 12.0,1,1, 8.515, 10648.453, 419.851, 52918.104 25/05/06,16:12:02,18,10,1, 12.0,1,1, 8.515, 10648.436, 419.883, 52918.125 25/05/06,16:12:02,19,10,1, 12.0,1,1, 8.515, 10648.430, 419.881, 52918.093 25/05/06,16:12:03,00,10,1, 11.9,1,1, 8.504, 10648.425, 419.881, 52918.093 25/05/06,16:12:03,01,10,1, 11.9,1,1, 8.504, 10648.435, 419.883, 52918.136 25/05/06,16:12:03,02,10,1, 11.9,1,1, 8.504, 10648.480, 419.869, 52918.061 25/05/06,16:12:03,03,10,1, 11.9,1,1, 8.504, 10648.459, 419.857, 52918.114 25/05/06,16:12:03,04,10,1, 11.9,1,1, 8.504, 10648.468, 419.865, 52918.139 25/05/06,16:12:03,05,10,1, 11.9,1,1, 8.504, 10648.497, 419.861, 52918.107 25/05/06,16:12:03,06,10,1, 11.9,1,1, 8.504, 10648.472, 419.869, 52918.106 25/05/06,16:12:03,07,10,1, 11.9,1,1, 8.504, 10648.475, 419.893, 52918.098 25/05/06,16:12:03,08,10,1, 11.9,1,1, 8.504, 10648.511, 419.871, 52918.137 25/05/06,16:12:03,09,10,1, 11.9,1,1, 8.504, 10648.469, 419.898, 52918.047 25/05/06,16:12:03,10,10,1, 11.9,1,1, 8.504, 10648.521, 419.870, 52918.152 25/05/06,16:12:03,11,10,1, 11.9,1,1, 8.504, 10648.514, 419.865, 52918.112 25/05/06,16:12:03,12,10,1, 11.9,1,1, 8.504, 10648.496, 419.876, 52918.056 25/05/06,16:12:03,13,10,1, 11.9,1,1, 8.504, 10648.502, 419.872, 52918.065 25/05/06,16:12:03,14,10,1, 11.9,1,1, 8.504, 10648.527, 419.871, 52918.100 25/05/06,16:12:03,15,10,1, 11.9,1,1, 8.504, 10648.522, 419.882, 52918.060 25/05/06,16:12:03,16,10,1, 11.9,1,1, 8.504, 10648.518, 419.866, 52918.122 25/05/06,16:12:03,17,10,1, 11.9,1,1, 8.504, 10648.509, 419.881, 52918.092 25/05/06,16:12:03,18,10,1, 11.9,1,1, 8.504, 10648.513, 419.885, 52918.056 25/05/06,16:12:03,19,10,1, 11.9,1,1, 8.504, 10648.523, 419.889, 52918.090 25/05/06,16:12:04,00,10,1, 11.9,1,1, 8.514, 10648.516, 419.889, 52918.090 25/05/06,16:12:04,01,10,1, 11.9,1,1, 8.514, 10648.545, 419.880, 52918.095 25/05/06,16:12:04,02,10,1, 11.9,1,1, 8.514, 10648.517, 419.902, 52918.139 25/05/06,16:12:04,03,10,1, 11.9,1,1, 8.514, 10648.540, 419.900, 52918.070 25/05/06,16:12:04,04,10,1, 11.9,1,1, 8.514, 10648.551, 419.913, 52918.107 25/05/06,16:12:04,05,10,1, 11.9,1,1, 8.514, 10648.542, 419.885, 52918.117 25/05/06,16:12:04,06,10,1, 11.9,1,1, 8.514, 10648.560, 419.886, 52918.065 25/05/06,16:12:04,07,10,1, 11.9,1,1, 8.514, 10648.579, 419.915, 52918.088 25/05/06,16:12:04,08,10,1, 11.9,1,1, 8.514, 10648.561, 419.882, 52918.099 25/05/06,16:12:04,09,10,1, 11.9,1,1, 8.514, 10648.586, 419.882, 52918.048 25/05/06,16:12:04,10,10,1, 11.9,1,1, 8.514, 10648.587, 419.899, 52918.082 25/05/06,16:12:04,11,10,1, 11.9,1,1, 8.514, 10648.577, 419.883, 52918.048 25/05/06,16:12:04,12,10,1, 11.9,1,1, 8.514, 10648.601, 419.906, 52918.041 25/05/06,16:12:04,13,10,1, 11.9,1,1, 8.514, 10648.584, 419.897, 52918.131 25/05/06,16:12:04,14,10,1, 11.9,1,1, 8.514, 10648.585, 419.912, 52918.089 25/05/06,16:12:04,15,10,1, 11.9,1,1, 8.514, 10648.588, 419.889, 52918.082 25/05/06,16:12:04,16,10,1, 11.9,1,1, 8.514, 10648.577, 419.896, 52918.013 25/05/06,16:12:04,17,10,1, 11.9,1,1, 8.514, 10648.565, 419.918, 52918.136 25/05/06,16:12:04,18,10,1, 11.9,1,1, 8.514, 10648.584, 419.890, 52918.145 25/05/06,16:12:04,19,10,1, 11.9,1,1, 8.514, 10648.597, 419.897, 52918.116 25/05/06,16:12:05,00,10,1, 11.9,1,1, 8.508, 10648.592, 419.897, 52918.116 25/05/06,16:12:05,01,10,1, 11.9,1,1, 8.508, 10648.604, 419.877, 52918.104 25/05/06,16:12:05,02,10,1, 11.9,1,1, 8.508, 10648.622, 419.884, 52918.090 25/05/06,16:12:05,03,10,1, 11.9,1,1, 8.508, 10648.616, 419.871, 52918.035 25/05/06,16:12:05,04,10,1, 11.9,1,1, 8.508, 10648.595, 419.911, 52918.129 25/05/06,16:12:05,05,10,1, 11.9,1,1, 8.508, 10648.615, 419.895, 52918.071 25/05/06,16:12:05,06,10,1, 11.9,1,1, 8.508, 10648.611, 419.896, 52918.000 25/05/06,16:12:05,07,10,1, 11.9,1,1, 8.508, 10648.613, 419.908, 52918.072 25/05/06,16:12:05,08,10,1, 11.9,1,1, 8.508, 10648.619, 419.906, 52918.060 25/05/06,16:12:05,09,10,1, 11.9,1,1, 8.508, 10648.605, 419.923, 52918.126 25/05/06,16:12:05,10,10,1, 11.9,1,1, 8.508, 10648.599, 419.910, 52918.118 25/05/06,16:12:05,11,10,1, 11.9,1,1, 8.508, 10648.648, 419.894, 52917.991 25/05/06,16:12:05,12,10,1, 11.9,1,1, 8.508, 10648.639, 419.900, 52918.055 25/05/06,16:12:05,13,10,1, 11.9,1,1, 8.508, 10648.649, 419.891, 52918.087 25/05/06,16:12:05,14,10,1, 11.9,1,1, 8.508, 10648.629, 419.894, 52918.003 25/05/06,16:12:05,15,10,1, 11.9,1,1, 8.508, 10648.662, 419.889, 52918.047 25/05/06,16:12:05,16,10,1, 11.9,1,1, 8.508, 10648.641, 419.895, 52918.099 25/05/06,16:12:05,17,10,1, 11.9,1,1, 8.508, 10648.650, 419.871, 52918.140 25/05/06,16:12:05,18,10,1, 11.9,1,1, 8.508, 10648.650, 419.895, 52918.114 25/05/06,16:12:05,19,10,1, 11.9,1,1, 8.508, 10648.659, 419.880, 52918.081 25/05/06,16:12:06,00,10,1, 11.9,1,1, 8.509, 10648.658, 419.880, 52918.081 25/05/06,16:12:06,01,10,1, 11.9,1,1, 8.509, 10648.655, 419.870, 52918.100 25/05/06,16:12:06,02,10,1, 11.9,1,1, 8.509, 10648.664, 419.875, 52918.054 25/05/06,16:12:06,03,10,1, 11.9,1,1, 8.509, 10648.667, 419.869, 52918.063 25/05/06,16:12:06,04,10,1, 11.9,1,1, 8.509, 10648.662, 419.890, 52918.105 25/05/06,16:12:06,05,10,1, 11.9,1,1, 8.509, 10648.646, 419.879, 52918.047 25/05/06,16:12:06,06,10,1, 11.9,1,1, 8.509, 10648.663, 419.901, 52918.119 25/05/06,16:12:06,07,10,1, 11.9,1,1, 8.509, 10648.696, 419.885, 52917.951 25/05/06,16:12:06,08,10,1, 11.9,1,1, 8.509, 10648.706, 419.883, 52918.083 25/05/06,16:12:06,09,10,1, 11.9,1,1, 8.509, 10648.716, 419.897, 52918.071 25/05/06,16:12:06,10,10,1, 11.9,1,1, 8.509, 10648.672, 419.889, 52918.119 25/05/06,16:12:06,11,10,1, 11.9,1,1, 8.509, 10648.694, 419.888, 52918.066 25/05/06,16:12:06,12,10,1, 11.9,1,1, 8.509, 10648.704, 419.895, 52918.020 25/05/06,16:12:06,13,10,1, 11.9,1,1, 8.509, 10648.671, 419.892, 52918.075 25/05/06,16:12:06,14,10,1, 11.9,1,1, 8.509, 10648.700, 419.905, 52918.081 25/05/06,16:12:06,15,10,1, 11.9,1,1, 8.509, 10648.679, 419.879, 52918.094 25/05/06,16:12:06,16,10,1, 11.9,1,1, 8.509, 10648.675, 419.912, 52918.114 25/05/06,16:12:06,17,10,1, 11.9,1,1, 8.509, 10648.675, 419.882, 52918.118 25/05/06,16:12:06,18,10,1, 11.9,1,1, 8.509, 10648.646, 419.903, 52918.059 25/05/06,16:12:06,19,10,1, 11.9,1,1, 8.509, 10648.686, 419.916, 52918.074 25/05/06,16:12:07,00,10,1, 11.9,1,1, 8.506, 10648.683, 419.916, 52918.074 25/05/06,16:12:07,01,10,1, 11.9,1,1, 8.506, 10648.724, 419.925, 52918.051 25/05/06,16:12:07,02,10,1, 11.9,1,1, 8.506, 10648.696, 419.883, 52918.041 25/05/06,16:12:07,03,10,1, 11.9,1,1, 8.506, 10648.675, 419.912, 52918.074 25/05/06,16:12:07,04,10,1, 11.9,1,1, 8.506, 10648.675, 419.911, 52918.032 25/05/06,16:12:07,05,10,1, 11.9,1,1, 8.506, 10648.699, 419.918, 52918.090 25/05/06,16:12:07,06,10,1, 11.9,1,1, 8.506, 10648.720, 419.905, 52918.081 25/05/06,16:12:07,07,10,1, 11.9,1,1, 8.506, 10648.704, 419.885, 52918.108 25/05/06,16:12:07,08,10,1, 11.9,1,1, 8.506, 10648.713, 419.938, 52918.098 25/05/06,16:12:07,09,10,1, 11.9,1,1, 8.506, 10648.726, 419.909, 52918.074 25/05/06,16:12:07,10,10,1, 11.9,1,1, 8.506, 10648.722, 419.915, 52918.072 25/05/06,16:12:07,11,10,1, 11.9,1,1, 8.506, 10648.719, 419.919, 52918.150 25/05/06,16:12:07,12,10,1, 11.9,1,1, 8.506, 10648.708, 419.908, 52918.071 25/05/06,16:12:07,13,10,1, 11.9,1,1, 8.506, 10648.705, 419.933, 52918.068 25/05/06,16:12:07,14,10,1, 11.9,1,1, 8.506, 10648.727, 419.930, 52918.072 25/05/06,16:12:07,15,10,1, 11.9,1,1, 8.506, 10648.742, 419.941, 52918.082 25/05/06,16:12:07,16,10,1, 11.9,1,1, 8.506, 10648.732, 419.928, 52918.061 25/05/06,16:12:07,17,10,1, 11.9,1,1, 8.506, 10648.739, 419.959, 52918.094 25/05/06,16:12:07,18,10,1, 11.9,1,1, 8.506, 10648.736, 419.942, 52918.063 25/05/06,16:12:07,19,10,1, 11.9,1,1, 8.506, 10648.760, 419.953, 52918.051 25/05/06,16:12:08,00,10,1, 11.9,1,1, 8.511, 10648.758, 419.953, 52918.051 25/05/06,16:12:08,01,10,1, 11.9,1,1, 8.511, 10648.739, 419.936, 52918.088 25/05/06,16:12:08,02,10,1, 11.9,1,1, 8.511, 10648.744, 419.958, 52918.066 25/05/06,16:12:08,03,10,1, 11.9,1,1, 8.511, 10648.715, 419.942, 52918.094 25/05/06,16:12:08,04,10,1, 11.9,1,1, 8.511, 10648.735, 419.922, 52918.084 25/05/06,16:12:08,05,10,1, 11.9,1,1, 8.511, 10648.755, 419.956, 52918.100 25/05/06,16:12:08,06,10,1, 11.9,1,1, 8.511, 10648.728, 419.953, 52918.129 25/05/06,16:12:08,07,10,1, 11.9,1,1, 8.511, 10648.724, 419.937, 52918.065 25/05/06,16:12:08,08,10,1, 11.9,1,1, 8.511, 10648.730, 419.940, 52918.009 25/05/06,16:12:08,09,10,1, 11.9,1,1, 8.511, 10648.746, 419.940, 52918.042 25/05/06,16:12:08,10,10,1, 11.9,1,1, 8.511, 10648.752, 419.965, 52918.081 25/05/06,16:12:08,11,10,1, 11.9,1,1, 8.511, 10648.728, 419.955, 52918.076 25/05/06,16:12:08,12,10,1, 11.9,1,1, 8.511, 10648.717, 419.946, 52918.024 25/05/06,16:12:08,13,10,1, 11.9,1,1, 8.511, 10648.760, 419.956, 52918.015 25/05/06,16:12:08,14,10,1, 11.9,1,1, 8.511, 10648.751, 419.957, 52918.042 25/05/06,16:12:08,15,10,1, 11.9,1,1, 8.511, 10648.738, 419.965, 52918.095 25/05/06,16:12:08,16,10,1, 11.9,1,1, 8.511, 10648.754, 419.959, 52918.055 25/05/06,16:12:08,17,10,1, 11.9,1,1, 8.511, 10648.742, 419.971, 52918.068 25/05/06,16:12:08,18,10,1, 11.9,1,1, 8.511, 10648.744, 419.946, 52918.072 25/05/06,16:12:08,19,10,1, 11.9,1,1, 8.511, 10648.760, 419.956, 52918.065 25/05/06,16:12:09,00,10,1, 11.9,1,1, 8.514, 10648.758, 419.956, 52918.065 25/05/06,16:12:09,01,10,1, 11.9,1,1, 8.514, 10648.736, 419.948, 52918.114 25/05/06,16:12:09,02,10,1, 11.9,1,1, 8.514, 10648.782, 419.918, 52917.813 25/05/06,16:12:09,03,10,1, 11.9,1,1, 8.514, 10648.777, 419.941, 52918.046 25/05/06,16:12:09,04,10,1, 11.9,1,1, 8.514, 10648.757, 419.952, 52918.022 25/05/06,16:12:09,05,10,1, 11.9,1,1, 8.514, 10648.753, 419.966, 52918.014 25/05/06,16:12:09,06,10,1, 11.9,1,1, 8.514, 10648.752, 419.976, 52918.033 25/05/06,16:12:09,07,10,1, 11.9,1,1, 8.514, 10648.715, 419.970, 52918.047 25/05/06,16:12:09,08,10,1, 11.9,1,1, 8.514, 10648.757, 419.997, 52917.905 25/05/06,16:12:09,09,10,1, 11.9,1,1, 8.514, 10648.783, 419.962, 52918.100 25/05/06,16:12:09,10,10,1, 11.9,1,1, 8.514, 10648.758, 419.961, 52918.014 25/05/06,16:12:09,11,10,1, 11.9,1,1, 8.514, 10648.757, 419.968, 52918.084 25/05/06,16:12:09,12,10,1, 11.9,1,1, 8.514, 10648.728, 419.968, 52918.123 25/05/06,16:12:09,13,10,1, 11.9,1,1, 8.514, 10648.741, 419.978, 52918.098 25/05/06,16:12:09,14,10,1, 11.9,1,1, 8.514, 10648.742, 419.966, 52918.011 25/05/06,16:12:09,15,10,1, 11.9,1,1, 8.514, 10648.755, 419.968, 52918.107 25/05/06,16:12:09,16,10,1, 11.9,1,1, 8.514, 10648.760, 419.964, 52918.038 25/05/06,16:12:09,17,10,1, 11.9,1,1, 8.514, 10648.762, 419.964, 52918.128 25/05/06,16:12:09,18,10,1, 11.9,1,1, 8.514, 10648.751, 419.979, 52918.025 25/05/06,16:12:09,19,10,1, 11.9,1,1, 8.514, 10648.720, 420.005, 52918.091 25/05/06,16:12:10,00,10,1, 11.9,1,1, 8.514, 10648.717, 420.005, 52918.091 25/05/06,16:12:10,01,10,1, 11.9,1,1, 8.514, 10648.761, 419.987, 52918.089 25/05/06,16:12:10,02,10,1, 11.9,1,1, 8.514, 10648.749, 420.015, 52918.057 25/05/06,16:12:10,03,10,1, 11.9,1,1, 8.514, 10648.749, 419.983, 52918.036 25/05/06,16:12:10,04,10,1, 11.9,1,1, 8.514, 10648.756, 419.982, 52917.982 25/05/06,16:12:10,05,10,1, 11.9,1,1, 8.514, 10648.750, 419.979, 52918.036 25/05/06,16:12:10,06,10,1, 11.9,1,1, 8.514, 10648.723, 419.983, 52918.049 25/05/06,16:12:10,07,10,1, 11.9,1,1, 8.514, 10648.750, 419.996, 52918.051 25/05/06,16:12:10,08,10,1, 11.9,1,1, 8.514, 10648.747, 419.997, 52918.085 25/05/06,16:12:10,09,10,1, 11.9,1,1, 8.514, 10648.732, 419.969, 52918.055 25/05/06,16:12:10,10,10,1, 11.9,1,1, 8.514, 10648.727, 419.994, 52918.027 25/05/06,16:12:10,11,10,1, 11.9,1,1, 8.514, 10648.732, 420.016, 52918.014 25/05/06,16:12:10,12,10,1, 11.9,1,1, 8.514, 10648.730, 419.987, 52918.084 25/05/06,16:12:10,13,10,1, 11.9,1,1, 8.514, 10648.742, 420.020, 52917.989 25/05/06,16:12:10,14,10,1, 11.9,1,1, 8.514, 10648.736, 420.003, 52917.987 25/05/06,16:12:10,15,10,1, 11.9,1,1, 8.514, 10648.719, 420.013, 52918.072 25/05/06,16:12:10,16,10,1, 11.9,1,1, 8.514, 10648.751, 419.991, 52918.068 25/05/06,16:12:10,17,10,1, 11.9,1,1, 8.514, 10648.753, 419.994, 52918.061 25/05/06,16:12:10,18,10,1, 11.9,1,1, 8.514, 10648.717, 420.010, 52918.089 25/05/06,16:12:10,19,10,1, 11.9,1,1, 8.514, 10648.744, 419.990, 52918.039 25/05/06,16:12:11,00,10,1, 11.9,1,1, 8.509, 10648.742, 419.990, 52918.039 25/05/06,16:12:11,01,10,1, 11.9,1,1, 8.509, 10648.729, 420.001, 52918.019 25/05/06,16:12:11,02,10,1, 11.9,1,1, 8.509, 10648.733, 420.004, 52918.057 25/05/06,16:12:11,03,10,1, 11.9,1,1, 8.509, 10648.725, 419.991, 52918.052 25/05/06,16:12:11,04,10,1, 11.9,1,1, 8.509, 10648.717, 420.042, 52918.067 25/05/06,16:12:11,05,10,1, 11.9,1,1, 8.509, 10648.719, 420.016, 52917.967 25/05/06,16:12:11,06,10,1, 11.9,1,1, 8.509, 10648.713, 420.011, 52918.040 25/05/06,16:12:11,07,10,1, 11.9,1,1, 8.509, 10648.738, 420.027, 52918.051 25/05/06,16:12:11,08,10,1, 11.9,1,1, 8.509, 10648.733, 420.029, 52918.015 25/05/06,16:12:11,09,10,1, 11.9,1,1, 8.509, 10648.746, 420.030, 52918.160 25/05/06,16:12:11,10,10,1, 11.9,1,1, 8.509, 10648.694, 420.034, 52917.985 25/05/06,16:12:11,11,10,1, 11.9,1,1, 8.509, 10648.678, 420.037, 52918.084 25/05/06,16:12:11,12,10,1, 11.9,1,1, 8.509, 10648.710, 420.001, 52918.050 25/05/06,16:12:11,13,10,1, 11.9,1,1, 8.509, 10648.700, 420.015, 52918.032 25/05/06,16:12:11,14,10,1, 11.9,1,1, 8.509, 10648.729, 420.039, 52918.043 25/05/06,16:12:11,15,10,1, 11.9,1,1, 8.509, 10648.732, 420.032, 52918.074 25/05/06,16:12:11,16,10,1, 11.9,1,1, 8.509, 10648.716, 420.021, 52918.005 25/05/06,16:12:11,17,10,1, 11.9,1,1, 8.509, 10648.699, 420.040, 52918.021 25/05/06,16:12:11,18,10,1, 11.9,1,1, 8.509, 10648.712, 420.014, 52917.988 25/05/06,16:12:11,19,10,1, 11.9,1,1, 8.509, 10648.703, 420.015, 52918.005 25/05/06,16:12:12,00,10,1, 11.9,1,1, 8.513, 10648.700, 420.015, 52918.005 25/05/06,16:12:12,01,10,1, 11.9,1,1, 8.513, 10648.679, 420.025, 52918.052 25/05/06,16:12:12,02,10,1, 11.9,1,1, 8.513, 10648.676, 420.031, 52918.083 25/05/06,16:12:12,03,10,1, 11.9,1,1, 8.513, 10648.681, 420.018, 52918.042 25/05/06,16:12:12,04,10,1, 11.9,1,1, 8.513, 10648.692, 420.044, 52918.110 25/05/06,16:12:12,05,10,1, 11.9,1,1, 8.513, 10648.688, 420.039, 52918.064 25/05/06,16:12:12,06,10,1, 11.9,1,1, 8.513, 10648.680, 420.013, 52918.025 25/05/06,16:12:12,07,10,1, 11.9,1,1, 8.513, 10648.675, 420.031, 52917.991 25/05/06,16:12:12,08,10,1, 11.9,1,1, 8.513, 10648.680, 420.014, 52918.041 25/05/06,16:12:12,09,10,1, 11.9,1,1, 8.513, 10648.657, 420.012, 52918.007 25/05/06,16:12:12,10,10,1, 11.9,1,1, 8.513, 10648.667, 420.042, 52918.012 25/05/06,16:12:12,11,10,1, 11.9,1,1, 8.513, 10648.659, 420.041, 52917.988 25/05/06,16:12:12,12,10,1, 11.9,1,1, 8.513, 10648.632, 420.055, 52918.052 25/05/06,16:12:12,13,10,1, 11.9,1,1, 8.513, 10648.660, 420.069, 52918.066 25/05/06,16:12:12,14,10,1, 11.9,1,1, 8.513, 10648.639, 420.085, 52918.064 25/05/06,16:12:12,15,10,1, 11.9,1,1, 8.513, 10648.634, 420.067, 52918.049 25/05/06,16:12:12,16,10,1, 11.9,1,1, 8.513, 10648.640, 420.049, 52918.037 25/05/06,16:12:12,17,10,1, 11.9,1,1, 8.513, 10648.634, 420.052, 52918.032 25/05/06,16:12:12,18,10,1, 11.9,1,1, 8.513, 10648.656, 420.058, 52918.022 25/05/06,16:12:12,19,10,1, 11.9,1,1, 8.513, 10648.660, 420.057, 52917.979 25/05/06,16:12:13,00,10,1, 11.8,1,1, 8.511, 10648.658, 420.057, 52917.979 25/05/06,16:12:13,01,10,1, 11.8,1,1, 8.511, 10648.628, 420.080, 52918.028 25/05/06,16:12:13,02,10,1, 11.8,1,1, 8.511, 10648.624, 420.063, 52917.989 25/05/06,16:12:13,03,10,1, 11.8,1,1, 8.511, 10648.648, 420.058, 52918.030 25/05/06,16:12:13,04,10,1, 11.8,1,1, 8.511, 10648.642, 420.096, 52917.986 25/05/06,16:12:13,05,10,1, 11.8,1,1, 8.511, 10648.628, 420.068, 52917.988 25/05/06,16:12:13,06,10,1, 11.8,1,1, 8.511, 10648.617, 420.068, 52917.977 25/05/06,16:12:13,07,10,1, 11.8,1,1, 8.511, 10648.620, 420.083, 52918.054 25/05/06,16:12:13,08,10,1, 11.8,1,1, 8.511, 10648.591, 420.082, 52918.054 25/05/06,16:12:13,09,10,1, 11.8,1,1, 8.511, 10648.593, 420.081, 52917.960 25/05/06,16:12:13,10,10,1, 11.8,1,1, 8.511, 10648.612, 420.080, 52918.010 25/05/06,16:12:13,11,10,1, 11.8,1,1, 8.511, 10648.599, 420.058, 52917.938 25/05/06,16:12:13,12,10,1, 11.8,1,1, 8.511, 10648.603, 420.056, 52917.990 25/05/06,16:12:13,13,10,1, 11.8,1,1, 8.511, 10648.587, 420.086, 52917.965 25/05/06,16:12:13,14,10,1, 11.8,1,1, 8.511, 10648.575, 420.073, 52918.037 25/05/06,16:12:13,15,10,1, 11.8,1,1, 8.511, 10648.586, 420.090, 52918.007 25/05/06,16:12:13,16,10,1, 11.8,1,1, 8.511, 10648.565, 420.074, 52918.015 25/05/06,16:12:13,17,10,1, 11.8,1,1, 8.511, 10648.572, 420.098, 52917.990 25/05/06,16:12:13,18,10,1, 11.8,1,1, 8.511, 10648.549, 420.108, 52918.004 25/05/06,16:12:13,19,10,1, 11.8,1,1, 8.511, 10648.562, 420.086, 52918.026 25/05/06,16:12:14,00,10,1, 11.9,1,1, 8.505, 10648.558, 420.086, 52918.026 25/05/06,16:12:14,01,10,1, 11.9,1,1, 8.505, 10648.573, 420.092, 52917.964 25/05/06,16:12:14,02,10,1, 11.9,1,1, 8.505, 10648.554, 420.077, 52918.059 25/05/06,16:12:14,03,10,1, 11.9,1,1, 8.505, 10648.560, 420.063, 52918.062 25/05/06,16:12:14,04,10,1, 11.9,1,1, 8.505, 10648.564, 420.072, 52917.998 25/05/06,16:12:14,05,10,1, 11.9,1,1, 8.505, 10648.579, 420.085, 52918.032 25/05/06,16:12:14,06,10,1, 11.9,1,1, 8.505, 10648.553, 420.081, 52918.000 25/05/06,16:12:14,07,10,1, 11.9,1,1, 8.505, 10648.553, 420.097, 52917.971 25/05/06,16:12:14,08,10,1, 11.9,1,1, 8.505, 10648.542, 420.108, 52918.011 25/05/06,16:12:14,09,10,1, 11.9,1,1, 8.505, 10648.564, 420.086, 52917.988 25/05/06,16:12:14,10,10,1, 11.9,1,1, 8.505, 10648.542, 420.113, 52918.141 25/05/06,16:12:14,11,10,1, 11.9,1,1, 8.505, 10648.553, 420.102, 52918.027 25/05/06,16:12:14,12,10,1, 11.9,1,1, 8.505, 10648.525, 420.116, 52918.072 25/05/06,16:12:14,13,10,1, 11.9,1,1, 8.505, 10648.517, 420.108, 52918.048 25/05/06,16:12:14,14,10,1, 11.9,1,1, 8.505, 10648.522, 420.133, 52917.996 25/05/06,16:12:14,15,10,1, 11.9,1,1, 8.505, 10648.524, 420.109, 52917.998 25/05/06,16:12:14,16,10,1, 11.9,1,1, 8.505, 10648.498, 420.108, 52917.994 25/05/06,16:12:14,17,10,1, 11.9,1,1, 8.505, 10648.512, 420.112, 52918.050 25/05/06,16:12:14,18,10,1, 11.9,1,1, 8.505, 10648.515, 420.127, 52918.003 25/05/06,16:12:14,19,10,1, 11.9,1,1, 8.505, 10648.501, 420.131, 52918.025 25/05/06,16:12:15,00,10,1, 11.9,1,1, 8.511, 10648.500, 420.131, 52918.025 25/05/06,16:12:15,01,10,1, 11.9,1,1, 8.511, 10648.506, 420.109, 52918.037 25/05/06,16:12:15,02,10,1, 11.9,1,1, 8.511, 10648.504, 420.123, 52918.017 25/05/06,16:12:15,03,10,1, 11.9,1,1, 8.511, 10648.502, 420.111, 52918.060 25/05/06,16:12:15,04,10,1, 11.9,1,1, 8.511, 10648.494, 420.133, 52918.002 25/05/06,16:12:15,05,10,1, 11.9,1,1, 8.511, 10648.472, 420.120, 52917.989 25/05/06,16:12:15,06,10,1, 11.9,1,1, 8.511, 10648.457, 420.148, 52918.044 25/05/06,16:12:15,07,10,1, 11.9,1,1, 8.511, 10648.458, 420.131, 52917.980 25/05/06,16:12:15,08,10,1, 11.9,1,1, 8.511, 10648.483, 420.122, 52917.995 25/05/06,16:12:15,09,10,1, 11.9,1,1, 8.511, 10648.483, 420.131, 52918.032 25/05/06,16:12:15,10,10,1, 11.9,1,1, 8.511, 10648.464, 420.144, 52918.007 25/05/06,16:12:15,11,10,1, 11.9,1,1, 8.511, 10648.454, 420.127, 52918.014 25/05/06,16:12:15,12,10,1, 11.9,1,1, 8.511, 10648.452, 420.141, 52917.980 25/05/06,16:12:15,13,10,1, 11.9,1,1, 8.511, 10648.456, 420.156, 52917.957 25/05/06,16:12:15,14,10,1, 11.9,1,1, 8.511, 10648.469, 420.144, 52917.993 25/05/06,16:12:15,15,10,1, 11.9,1,1, 8.511, 10648.430, 420.149, 52918.016 25/05/06,16:12:15,16,10,1, 11.9,1,1, 8.511, 10648.420, 420.165, 52918.042 25/05/06,16:12:15,17,10,1, 11.9,1,1, 8.511, 10648.431, 420.167, 52918.083 25/05/06,16:12:15,18,10,1, 11.9,1,1, 8.511, 10648.433, 420.132, 52917.939 25/05/06,16:12:15,19,10,1, 11.9,1,1, 8.511, 10648.418, 420.155, 52917.980 25/05/06,16:12:16,00,10,1, 11.9,1,1, 8.510, 10648.416, 420.155, 52917.980 25/05/06,16:12:16,01,10,1, 11.9,1,1, 8.510, 10648.433, 420.147, 52918.017 25/05/06,16:12:16,02,10,1, 11.9,1,1, 8.510, 10648.427, 420.186, 52918.000 25/05/06,16:12:16,03,10,1, 11.9,1,1, 8.510, 10648.434, 420.165, 52918.027 25/05/06,16:12:16,04,10,1, 11.9,1,1, 8.510, 10648.410, 420.171, 52918.019 25/05/06,16:12:16,05,10,1, 11.9,1,1, 8.510, 10648.396, 420.169, 52917.971 25/05/06,16:12:16,06,10,1, 11.9,1,1, 8.510, 10648.416, 420.178, 52918.033 25/05/06,16:12:16,07,10,1, 11.9,1,1, 8.510, 10648.414, 420.149, 52918.036 25/05/06,16:12:16,08,10,1, 11.9,1,1, 8.510, 10648.408, 420.188, 52918.003 25/05/06,16:12:16,09,10,1, 11.9,1,1, 8.510, 10648.419, 420.167, 52918.012 25/05/06,16:12:16,10,10,1, 11.9,1,1, 8.510, 10648.391, 420.185, 52918.035 25/05/06,16:12:16,11,10,1, 11.9,1,1, 8.510, 10648.400, 420.172, 52918.056 25/05/06,16:12:16,12,10,1, 11.9,1,1, 8.510, 10648.370, 420.176, 52918.005 25/05/06,16:12:16,13,10,1, 11.9,1,1, 8.510, 10648.398, 420.180, 52918.031 25/05/06,16:12:16,14,10,1, 11.9,1,1, 8.510, 10648.386, 420.172, 52918.063 25/05/06,16:12:16,15,10,1, 11.9,1,1, 8.510, 10648.377, 420.199, 52917.991 25/05/06,16:12:16,16,10,1, 11.9,1,1, 8.510, 10648.375, 420.185, 52917.994 25/05/06,16:12:16,17,10,1, 11.9,1,1, 8.510, 10648.362, 420.189, 52917.981 25/05/06,16:12:16,18,10,1, 11.9,1,1, 8.510, 10648.359, 420.220, 52918.049 25/05/06,16:12:16,19,10,1, 11.9,1,1, 8.510, 10648.349, 420.219, 52917.987 25/05/06,16:12:17,00,09,1, 11.9,1,1, 8.512, 10648.341, 420.219, 52917.987 25/05/06,16:12:17,01,09,1, 11.9,1,1, 8.512, 10648.360, 420.203, 52918.040 25/05/06,16:12:17,02,09,1, 11.9,1,1, 8.512, 10648.351, 420.212, 52918.066 25/05/06,16:12:17,03,09,1, 11.9,1,1, 8.512, 10648.347, 420.230, 52918.018 25/05/06,16:12:17,04,09,1, 11.9,1,1, 8.512, 10648.322, 420.232, 52918.026 25/05/06,16:12:17,05,09,1, 11.9,1,1, 8.512, 10648.335, 420.216, 52917.966 25/05/06,16:12:17,06,09,1, 11.9,1,1, 8.512, 10648.353, 420.220, 52917.980 25/05/06,16:12:17,07,09,1, 11.9,1,1, 8.512, 10648.304, 420.221, 52917.994 25/05/06,16:12:17,08,09,1, 11.9,1,1, 8.512, 10648.334, 420.214, 52917.927 25/05/06,16:12:17,09,09,1, 11.9,1,1, 8.512, 10648.320, 420.213, 52918.025 25/05/06,16:12:17,10,09,1, 11.9,1,1, 8.512, 10648.328, 420.223, 52917.979 25/05/06,16:12:17,11,09,1, 11.9,1,1, 8.512, 10648.279, 420.244, 52917.994 25/05/06,16:12:17,12,09,1, 11.9,1,1, 8.512, 10648.318, 420.215, 52917.956 25/05/06,16:12:17,13,09,1, 11.9,1,1, 8.512, 10648.315, 420.218, 52917.986 25/05/06,16:12:17,14,09,1, 11.9,1,1, 8.512, 10648.297, 420.238, 52917.956 25/05/06,16:12:17,15,09,1, 11.9,1,1, 8.512, 10648.297, 420.240, 52917.985 25/05/06,16:12:17,16,09,1, 11.9,1,1, 8.512, 10648.300, 420.213, 52917.984 25/05/06,16:12:17,17,09,1, 11.9,1,1, 8.512, 10648.296, 420.242, 52917.987 25/05/06,16:12:17,18,09,1, 11.9,1,1, 8.512, 10648.286, 420.234, 52918.033 25/05/06,16:12:17,19,09,1, 11.9,1,1, 8.512, 10648.282, 420.274, 52918.065 25/05/06,16:12:18,00,09,1, 11.9,1,1, 8.512, 10648.274, 420.274, 52918.065 25/05/06,16:12:18,01,09,1, 11.9,1,1, 8.512, 10648.284, 420.236, 52918.038 25/05/06,16:12:18,02,09,1, 11.9,1,1, 8.512, 10648.265, 420.259, 52918.005 25/05/06,16:12:18,03,09,1, 11.9,1,1, 8.512, 10648.264, 420.258, 52918.006 25/05/06,16:12:18,04,09,1, 11.9,1,1, 8.512, 10648.287, 420.257, 52918.055 25/05/06,16:12:18,05,09,1, 11.9,1,1, 8.512, 10648.261, 420.262, 52917.931 25/05/06,16:12:18,06,09,1, 11.9,1,1, 8.512, 10648.243, 420.279, 52918.039 25/05/06,16:12:18,07,09,1, 11.9,1,1, 8.512, 10648.238, 420.255, 52918.003 25/05/06,16:12:18,08,09,1, 11.9,1,1, 8.512, 10648.248, 420.260, 52917.999 25/05/06,16:12:18,09,09,1, 11.9,1,1, 8.512, 10648.257, 420.241, 52917.946 25/05/06,16:12:18,10,09,1, 11.9,1,1, 8.512, 10648.259, 420.278, 52917.959 25/05/06,16:12:18,11,09,1, 11.9,1,1, 8.512, 10648.223, 420.257, 52918.028 25/05/06,16:12:18,12,09,1, 11.9,1,1, 8.512, 10648.195, 420.256, 52918.010 25/05/06,16:12:18,13,09,1, 11.9,1,1, 8.512, 10648.209, 420.263, 52917.990 25/05/06,16:12:18,14,09,1, 11.9,1,1, 8.512, 10648.216, 420.281, 52918.010 25/05/06,16:12:18,15,09,1, 11.9,1,1, 8.512, 10648.227, 420.276, 52918.049 25/05/06,16:12:18,16,09,1, 11.9,1,1, 8.512, 10648.197, 420.287, 52918.007 25/05/06,16:12:18,17,09,1, 11.9,1,1, 8.512, 10648.214, 420.279, 52917.993 25/05/06,16:12:18,18,09,1, 11.9,1,1, 8.512, 10648.210, 420.286, 52918.006 25/05/06,16:12:18,19,09,1, 11.9,1,1, 8.512, 10648.193, 420.270, 52917.962 25/05/06,16:12:19,00,10,1, 11.9,1,1, 8.510, 10648.191, 420.270, 52917.962 25/05/06,16:12:19,01,10,1, 11.9,1,1, 8.510, 10648.218, 420.299, 52918.014 25/05/06,16:12:19,02,10,1, 11.9,1,1, 8.510, 10648.168, 420.292, 52918.074 25/05/06,16:12:19,03,10,1, 11.9,1,1, 8.510, 10648.182, 420.291, 52917.998 25/05/06,16:12:19,04,10,1, 11.9,1,1, 8.510, 10648.193, 420.310, 52918.159 25/05/06,16:12:19,05,10,1, 11.9,1,1, 8.510, 10648.199, 420.303, 52917.947 25/05/06,16:12:19,06,10,1, 11.9,1,1, 8.510, 10648.167, 420.306, 52917.899 25/05/06,16:12:19,07,10,1, 11.9,1,1, 8.510, 10648.160, 420.312, 52917.997 25/05/06,16:12:19,08,10,1, 11.9,1,1, 8.510, 10648.158, 420.305, 52917.984 25/05/06,16:12:19,09,10,1, 11.9,1,1, 8.510, 10648.166, 420.321, 52917.924 25/05/06,16:12:19,10,10,1, 11.9,1,1, 8.510, 10648.139, 420.332, 52918.009 25/05/06,16:12:19,11,10,1, 11.9,1,1, 8.510, 10648.157, 420.314, 52918.201 25/05/06,16:12:19,12,10,1, 11.9,1,1, 8.510, 10648.142, 420.314, 52918.010 25/05/06,16:12:19,13,10,1, 11.9,1,1, 8.510, 10648.167, 420.305, 52918.015 25/05/06,16:12:19,14,10,1, 11.9,1,1, 8.510, 10648.157, 420.282, 52917.951 25/05/06,16:12:19,15,10,1, 11.9,1,1, 8.510, 10648.143, 420.320, 52917.974 25/05/06,16:12:19,16,10,1, 11.9,1,1, 8.510, 10648.130, 420.319, 52917.941 25/05/06,16:12:19,17,10,1, 11.9,1,1, 8.510, 10648.152, 420.329, 52917.975 25/05/06,16:12:19,18,10,1, 11.9,1,1, 8.510, 10648.116, 420.299, 52917.923 25/05/06,16:12:19,19,10,1, 11.9,1,1, 8.510, 10648.113, 420.327, 52918.004 25/05/06,16:12:20,00,11,1, 12.0,1,1, 8.511, 10648.108, 420.327, 52918.004 25/05/06,16:12:20,01,11,1, 12.0,1,1, 8.511, 10648.112, 420.325, 52918.019 25/05/06,16:12:20,02,11,1, 12.0,1,1, 8.511, 10648.102, 420.314, 52918.015 25/05/06,16:12:20,03,11,1, 12.0,1,1, 8.511, 10648.090, 420.319, 52917.973 25/05/06,16:12:20,04,11,1, 12.0,1,1, 8.511, 10648.105, 420.308, 52917.987 25/05/06,16:12:20,05,11,1, 12.0,1,1, 8.511, 10648.097, 420.328, 52917.926 25/05/06,16:12:20,06,11,1, 12.0,1,1, 8.511, 10648.076, 420.310, 52917.997 25/05/06,16:12:20,07,11,1, 12.0,1,1, 8.511, 10648.108, 420.336, 52918.019 25/05/06,16:12:20,08,11,1, 12.0,1,1, 8.511, 10648.081, 420.339, 52917.914 25/05/06,16:12:20,09,11,1, 12.0,1,1, 8.511, 10648.091, 420.345, 52917.964 25/05/06,16:12:20,10,11,1, 12.0,1,1, 8.511, 10648.095, 420.330, 52917.982 25/05/06,16:12:20,11,11,1, 12.0,1,1, 8.511, 10648.044, 420.331, 52917.993 25/05/06,16:12:20,12,11,1, 12.0,1,1, 8.511, 10648.070, 420.336, 52918.073 25/05/06,16:12:20,13,11,1, 12.0,1,1, 8.511, 10648.050, 420.320, 52917.960 25/05/06,16:12:20,14,11,1, 12.0,1,1, 8.511, 10648.055, 420.349, 52917.989 25/05/06,16:12:20,15,11,1, 12.0,1,1, 8.511, 10648.073, 420.349, 52917.996 25/05/06,16:12:20,16,11,1, 12.0,1,1, 8.511, 10648.056, 420.341, 52918.043 25/05/06,16:12:20,17,11,1, 12.0,1,1, 8.511, 10648.021, 420.350, 52918.080 25/05/06,16:12:20,18,11,1, 12.0,1,1, 8.511, 10648.024, 420.347, 52917.984 25/05/06,16:12:20,19,11,1, 12.0,1,1, 8.511, 10648.034, 420.338, 52918.041 25/05/06,16:12:21,00,10,1, 11.9,1,1, 8.501, 10648.032, 420.338, 52918.041 25/05/06,16:12:21,01,10,1, 11.9,1,1, 8.501, 10648.023, 420.354, 52917.979 25/05/06,16:12:21,02,10,1, 11.9,1,1, 8.501, 10648.008, 420.334, 52917.994 25/05/06,16:12:21,03,10,1, 11.9,1,1, 8.501, 10648.019, 420.337, 52918.005 25/05/06,16:12:21,04,10,1, 11.9,1,1, 8.501, 10648.031, 420.336, 52917.958 25/05/06,16:12:21,05,10,1, 11.9,1,1, 8.501, 10647.993, 420.321, 52917.985 25/05/06,16:12:21,06,10,1, 11.9,1,1, 8.501, 10648.010, 420.334, 52917.997 25/05/06,16:12:21,07,10,1, 11.9,1,1, 8.501, 10647.999, 420.330, 52917.947 25/05/06,16:12:21,08,10,1, 11.9,1,1, 8.501, 10648.019, 420.339, 52918.025 25/05/06,16:12:21,09,10,1, 11.9,1,1, 8.501, 10647.999, 420.338, 52917.959 25/05/06,16:12:21,10,10,1, 11.9,1,1, 8.501, 10647.987, 420.323, 52917.956 25/05/06,16:12:21,11,10,1, 11.9,1,1, 8.501, 10647.990, 420.340, 52917.937 25/05/06,16:12:21,12,10,1, 11.9,1,1, 8.501, 10647.988, 420.352, 52917.944 25/05/06,16:12:21,13,10,1, 11.9,1,1, 8.501, 10647.964, 420.346, 52917.967 25/05/06,16:12:21,14,10,1, 11.9,1,1, 8.501, 10647.966, 420.358, 52917.986 25/05/06,16:12:21,15,10,1, 11.9,1,1, 8.501, 10647.945, 420.350, 52917.994 25/05/06,16:12:21,16,10,1, 11.9,1,1, 8.501, 10647.986, 420.338, 52917.991 25/05/06,16:12:21,17,10,1, 11.9,1,1, 8.501, 10647.987, 420.353, 52917.943 25/05/06,16:12:21,18,10,1, 11.9,1,1, 8.501, 10647.961, 420.359, 52918.037 25/05/06,16:12:21,19,10,1, 11.9,1,1, 8.501, 10647.957, 420.348, 52918.029 25/05/06,16:12:22,00,11,1, 11.9,1,1, 8.514, 10647.949, 420.348, 52918.029 25/05/06,16:12:22,01,11,1, 11.9,1,1, 8.514, 10647.950, 420.333, 52917.952 25/05/06,16:12:22,02,11,1, 11.9,1,1, 8.514, 10647.950, 420.318, 52917.914 25/05/06,16:12:22,03,11,1, 11.9,1,1, 8.514, 10647.952, 420.357, 52917.956 25/05/06,16:12:22,04,11,1, 11.9,1,1, 8.514, 10647.954, 420.351, 52917.976 25/05/06,16:12:22,05,11,1, 11.9,1,1, 8.514, 10647.944, 420.346, 52918.039 25/05/06,16:12:22,06,11,1, 11.9,1,1, 8.514, 10647.958, 420.330, 52917.924 25/05/06,16:12:22,07,11,1, 11.9,1,1, 8.514, 10647.975, 420.354, 52917.996 25/05/06,16:12:22,08,11,1, 11.9,1,1, 8.514, 10647.922, 420.337, 52917.966 25/05/06,16:12:22,09,11,1, 11.9,1,1, 8.514, 10647.932, 420.356, 52917.998 25/05/06,16:12:22,10,11,1, 11.9,1,1, 8.514, 10647.945, 420.351, 52918.012 25/05/06,16:12:22,11,11,1, 11.9,1,1, 8.514, 10647.919, 420.355, 52917.936 25/05/06,16:12:22,12,11,1, 11.9,1,1, 8.514, 10647.931, 420.369, 52917.985 25/05/06,16:12:22,13,11,1, 11.9,1,1, 8.514, 10647.897, 420.376, 52918.026 25/05/06,16:12:22,14,11,1, 11.9,1,1, 8.514, 10647.914, 420.392, 52918.047 25/05/06,16:12:22,15,11,1, 11.9,1,1, 8.514, 10647.917, 420.374, 52917.993 25/05/06,16:12:22,16,11,1, 11.9,1,1, 8.514, 10647.901, 420.359, 52917.996 25/05/06,16:12:22,17,11,1, 11.9,1,1, 8.514, 10647.885, 420.374, 52918.008 25/05/06,16:12:22,18,11,1, 11.9,1,1, 8.514, 10647.900, 420.385, 52917.946 25/05/06,16:12:22,19,11,1, 11.9,1,1, 8.514, 10647.899, 420.372, 52917.931 25/05/06,16:12:23,00,10,1, 11.9,1,1, 8.512, 10647.891, 420.372, 52917.931 25/05/06,16:12:23,01,10,1, 11.9,1,1, 8.512, 10647.894, 420.371, 52917.972 25/05/06,16:12:23,02,10,1, 11.9,1,1, 8.512, 10647.871, 420.377, 52917.976 25/05/06,16:12:23,03,10,1, 11.9,1,1, 8.512, 10647.892, 420.350, 52917.930 25/05/06,16:12:23,04,10,1, 11.9,1,1, 8.512, 10647.873, 420.390, 52917.950 25/05/06,16:12:23,05,10,1, 11.9,1,1, 8.512, 10647.888, 420.353, 52917.958 25/05/06,16:12:23,06,10,1, 11.9,1,1, 8.512, 10647.873, 420.365, 52917.996 25/05/06,16:12:23,07,10,1, 11.9,1,1, 8.512, 10647.875, 420.366, 52917.997 25/05/06,16:12:23,08,10,1, 11.9,1,1, 8.512, 10647.871, 420.358, 52917.956 25/05/06,16:12:23,09,10,1, 11.9,1,1, 8.512, 10647.832, 420.357, 52917.868 25/05/06,16:12:23,10,10,1, 11.9,1,1, 8.512, 10647.855, 420.361, 52917.957 25/05/06,16:12:23,11,10,1, 11.9,1,1, 8.512, 10647.830, 420.382, 52917.916 25/05/06,16:12:23,12,10,1, 11.9,1,1, 8.512, 10647.855, 420.371, 52917.965 25/05/06,16:12:23,13,10,1, 11.9,1,1, 8.512, 10647.829, 420.373, 52917.962 25/05/06,16:12:23,14,10,1, 11.9,1,1, 8.512, 10647.841, 420.372, 52917.988 25/05/06,16:12:23,15,10,1, 11.9,1,1, 8.512, 10647.835, 420.348, 52917.918 25/05/06,16:12:23,16,10,1, 11.9,1,1, 8.512, 10647.820, 420.379, 52917.920 25/05/06,16:12:23,17,10,1, 11.9,1,1, 8.512, 10647.833, 420.349, 52917.929 25/05/06,16:12:23,18,10,1, 11.9,1,1, 8.512, 10647.827, 420.365, 52917.924 25/05/06,16:12:23,19,10,1, 11.9,1,1, 8.512, 10647.830, 420.374, 52917.961 25/05/06,16:12:24,00,10,1, 11.9,1,1, 8.510, 10647.824, 420.374, 52917.961 25/05/06,16:12:24,01,10,1, 11.9,1,1, 8.510, 10647.796, 420.352, 52917.902 25/05/06,16:12:24,02,10,1, 11.9,1,1, 8.510, 10647.802, 420.363, 52917.941 25/05/06,16:12:24,03,10,1, 11.9,1,1, 8.510, 10647.807, 420.364, 52917.936 25/05/06,16:12:24,04,10,1, 11.9,1,1, 8.510, 10647.763, 420.368, 52917.956 25/05/06,16:12:24,05,10,1, 11.9,1,1, 8.510, 10647.818, 420.378, 52917.930 25/05/06,16:12:24,06,10,1, 11.9,1,1, 8.510, 10647.791, 420.360, 52917.998 25/05/06,16:12:24,07,10,1, 11.9,1,1, 8.510, 10647.783, 420.362, 52917.880 25/05/06,16:12:24,08,10,1, 11.9,1,1, 8.510, 10647.771, 420.354, 52917.922 25/05/06,16:12:24,09,10,1, 11.9,1,1, 8.510, 10647.778, 420.344, 52917.906 25/05/06,16:12:24,10,10,1, 11.9,1,1, 8.510, 10647.768, 420.366, 52917.892 25/05/06,16:12:24,11,10,1, 11.9,1,1, 8.510, 10647.775, 420.364, 52917.940 25/05/06,16:12:24,12,10,1, 11.9,1,1, 8.510, 10647.766, 420.371, 52917.924 25/05/06,16:12:24,13,10,1, 11.9,1,1, 8.510, 10647.782, 420.367, 52917.925 25/05/06,16:12:24,14,10,1, 11.9,1,1, 8.510, 10647.774, 420.358, 52917.855 25/05/06,16:12:24,15,10,1, 11.9,1,1, 8.510, 10647.772, 420.360, 52917.882 25/05/06,16:12:24,16,10,1, 11.9,1,1, 8.510, 10647.777, 420.345, 52917.938 25/05/06,16:12:24,17,10,1, 11.9,1,1, 8.510, 10647.751, 420.356, 52917.859 25/05/06,16:12:24,18,10,1, 11.9,1,1, 8.510, 10647.748, 420.375, 52917.950 25/05/06,16:12:24,19,10,1, 11.9,1,1, 8.510, 10647.752, 420.365, 52917.913 25/05/06,16:12:25,00,10,1, 11.9,1,1, 8.511, 10647.749, 420.365, 52917.913 25/05/06,16:12:25,01,10,1, 11.9,1,1, 8.511, 10647.739, 420.366, 52917.907 25/05/06,16:12:25,02,10,1, 11.9,1,1, 8.511, 10647.729, 420.372, 52917.944 25/05/06,16:12:25,03,10,1, 11.9,1,1, 8.511, 10647.706, 420.364, 52917.833 25/05/06,16:12:25,04,10,1, 11.9,1,1, 8.511, 10647.714, 420.345, 52917.900 25/05/06,16:12:25,05,10,1, 11.9,1,1, 8.511, 10647.731, 420.364, 52917.867 25/05/06,16:12:25,06,10,1, 11.9,1,1, 8.511, 10647.712, 420.360, 52917.887 25/05/06,16:12:25,07,10,1, 11.9,1,1, 8.511, 10647.703, 420.366, 52917.830 25/05/06,16:12:25,08,10,1, 11.9,1,1, 8.511, 10647.693, 420.360, 52917.900 25/05/06,16:12:25,09,10,1, 11.9,1,1, 8.511, 10647.709, 420.331, 52917.844 25/05/06,16:12:25,10,10,1, 11.9,1,1, 8.511, 10647.682, 420.338, 52917.840 25/05/06,16:12:25,11,10,1, 11.9,1,1, 8.511, 10647.694, 420.347, 52917.839 25/05/06,16:12:25,12,10,1, 11.9,1,1, 8.511, 10647.692, 420.365, 52917.907 25/05/06,16:12:25,13,10,1, 11.9,1,1, 8.511, 10647.705, 420.354, 52917.915 25/05/06,16:12:25,14,10,1, 11.9,1,1, 8.511, 10647.687, 420.362, 52917.864 25/05/06,16:12:25,15,10,1, 11.9,1,1, 8.511, 10647.678, 420.372, 52917.951 25/05/06,16:12:25,16,10,1, 11.9,1,1, 8.511, 10647.680, 420.375, 52917.907 25/05/06,16:12:25,17,10,1, 11.9,1,1, 8.511, 10647.684, 420.357, 52917.924 25/05/06,16:12:25,18,10,1, 11.9,1,1, 8.511, 10647.681, 420.343, 52917.947 25/05/06,16:12:25,19,10,1, 11.9,1,1, 8.511, 10647.639, 420.340, 52917.938 25/05/06,16:12:26,00,10,1, 11.9,1,1, 8.510, 10647.632, 420.340, 52917.938 25/05/06,16:12:26,01,10,1, 11.9,1,1, 8.510, 10647.643, 420.342, 52917.904 25/05/06,16:12:26,02,10,1, 11.9,1,1, 8.510, 10647.653, 420.351, 52917.957 25/05/06,16:12:26,03,10,1, 11.9,1,1, 8.510, 10647.653, 420.366, 52917.893 25/05/06,16:12:26,04,10,1, 11.9,1,1, 8.510, 10647.642, 420.324, 52917.940 25/05/06,16:12:26,05,10,1, 11.9,1,1, 8.510, 10647.680, 420.351, 52917.882 25/05/06,16:12:26,06,10,1, 11.9,1,1, 8.510, 10647.655, 420.328, 52917.921 25/05/06,16:12:26,07,10,1, 11.9,1,1, 8.510, 10647.626, 420.329, 52917.896 25/05/06,16:12:26,08,10,1, 11.9,1,1, 8.510, 10647.635, 420.335, 52917.952 25/05/06,16:12:26,09,10,1, 11.9,1,1, 8.510, 10647.627, 420.335, 52917.900 25/05/06,16:12:26,10,10,1, 11.9,1,1, 8.510, 10647.626, 420.357, 52917.859 25/05/06,16:12:26,11,10,1, 11.9,1,1, 8.510, 10647.637, 420.322, 52917.840 25/05/06,16:12:26,12,10,1, 11.9,1,1, 8.510, 10647.617, 420.323, 52917.894 25/05/06,16:12:26,13,10,1, 11.9,1,1, 8.510, 10647.618, 420.318, 52917.876 25/05/06,16:12:26,14,10,1, 11.9,1,1, 8.510, 10647.615, 420.351, 52917.898 25/05/06,16:12:26,15,10,1, 11.9,1,1, 8.510, 10647.603, 420.320, 52917.810 25/05/06,16:12:26,16,10,1, 11.9,1,1, 8.510, 10647.606, 420.345, 52917.799 25/05/06,16:12:26,17,10,1, 11.9,1,1, 8.510, 10647.600, 420.351, 52917.919 25/05/06,16:12:26,18,10,1, 11.9,1,1, 8.510, 10647.606, 420.299, 52917.819 25/05/06,16:12:26,19,10,1, 11.9,1,1, 8.510, 10647.611, 420.314, 52917.853 25/05/06,16:12:27,00,10,1, 11.9,1,1, 8.513, 10647.607, 420.314, 52917.853 25/05/06,16:12:27,01,10,1, 11.9,1,1, 8.513, 10647.603, 420.329, 52917.896 25/05/06,16:12:27,02,10,1, 11.9,1,1, 8.513, 10647.595, 420.340, 52917.850 25/05/06,16:12:27,03,10,1, 11.9,1,1, 8.513, 10647.577, 420.318, 52917.813 25/05/06,16:12:27,04,10,1, 11.9,1,1, 8.513, 10647.588, 420.315, 52917.830 25/05/06,16:12:27,05,10,1, 11.9,1,1, 8.513, 10647.595, 420.317, 52917.866 25/05/06,16:12:27,06,10,1, 11.9,1,1, 8.513, 10647.576, 420.297, 52917.837 25/05/06,16:12:27,07,10,1, 11.9,1,1, 8.513, 10647.558, 420.319, 52917.891 25/05/06,16:12:27,08,10,1, 11.9,1,1, 8.513, 10647.558, 420.302, 52917.840 25/05/06,16:12:27,09,10,1, 11.9,1,1, 8.513, 10647.533, 420.306, 52917.882 25/05/06,16:12:27,10,10,1, 11.9,1,1, 8.513, 10647.567, 420.323, 52917.838 25/05/06,16:12:27,11,10,1, 11.9,1,1, 8.513, 10647.534, 420.331, 52917.931 25/05/06,16:12:27,12,10,1, 11.9,1,1, 8.513, 10647.556, 420.304, 52917.727 25/05/06,16:12:27,13,10,1, 11.9,1,1, 8.513, 10647.550, 420.292, 52917.835 25/05/06,16:12:27,14,10,1, 11.9,1,1, 8.513, 10647.520, 420.311, 52917.801 25/05/06,16:12:27,15,10,1, 11.9,1,1, 8.513, 10647.533, 420.288, 52917.847 25/05/06,16:12:27,16,10,1, 11.9,1,1, 8.513, 10647.515, 420.285, 52917.785 25/05/06,16:12:27,17,10,1, 11.9,1,1, 8.513, 10647.505, 420.287, 52917.874 25/05/06,16:12:27,18,10,1, 11.9,1,1, 8.513, 10647.513, 420.302, 52917.836 25/05/06,16:12:27,19,10,1, 11.9,1,1, 8.513, 10647.521, 420.279, 52917.819 25/05/06,16:12:28,00,11,1, 12.0,1,1, 8.509, 10647.515, 420.279, 52917.819 25/05/06,16:12:28,01,11,1, 12.0,1,1, 8.509, 10647.521, 420.307, 52917.807 25/05/06,16:12:28,02,11,1, 12.0,1,1, 8.509, 10647.506, 420.283, 52917.831 25/05/06,16:12:28,03,11,1, 12.0,1,1, 8.509, 10647.500, 420.269, 52917.816 25/05/06,16:12:28,04,11,1, 12.0,1,1, 8.509, 10647.503, 420.291, 52917.833 25/05/06,16:12:28,05,11,1, 12.0,1,1, 8.509, 10647.512, 420.295, 52917.811 25/05/06,16:12:28,06,11,1, 12.0,1,1, 8.509, 10647.491, 420.264, 52917.835 25/05/06,16:12:28,07,11,1, 12.0,1,1, 8.509, 10647.513, 420.280, 52917.819 25/05/06,16:12:28,08,11,1, 12.0,1,1, 8.509, 10647.489, 420.282, 52917.871 25/05/06,16:12:28,09,11,1, 12.0,1,1, 8.509, 10647.496, 420.290, 52917.872 25/05/06,16:12:28,10,11,1, 12.0,1,1, 8.509, 10647.462, 420.291, 52917.762 25/05/06,16:12:28,11,11,1, 12.0,1,1, 8.509, 10647.456, 420.268, 52917.778 25/05/06,16:12:28,12,11,1, 12.0,1,1, 8.509, 10647.456, 420.274, 52917.810 25/05/06,16:12:28,13,11,1, 12.0,1,1, 8.509, 10647.472, 420.267, 52917.837 25/05/06,16:12:28,14,11,1, 12.0,1,1, 8.509, 10647.448, 420.246, 52917.770 25/05/06,16:12:28,15,11,1, 12.0,1,1, 8.509, 10647.456, 420.278, 52917.888 25/05/06,16:12:28,16,11,1, 12.0,1,1, 8.509, 10647.448, 420.294, 52917.903 25/05/06,16:12:28,17,11,1, 12.0,1,1, 8.509, 10647.414, 420.275, 52917.843 25/05/06,16:12:28,18,11,1, 12.0,1,1, 8.509, 10647.442, 420.274, 52917.857 25/05/06,16:12:28,19,11,1, 12.0,1,1, 8.509, 10647.425, 420.256, 52917.831 25/05/06,16:12:29,00,11,1, 11.8,1,1, 8.504, 10647.423, 420.256, 52917.831 25/05/06,16:12:29,01,11,1, 11.8,1,1, 8.504, 10647.425, 420.278, 52917.822 25/05/06,16:12:29,02,11,1, 11.8,1,1, 8.504, 10647.421, 420.260, 52917.789 25/05/06,16:12:29,03,11,1, 11.8,1,1, 8.504, 10647.412, 420.267, 52917.850 25/05/06,16:12:29,04,11,1, 11.8,1,1, 8.504, 10647.427, 420.251, 52917.761 25/05/06,16:12:29,05,11,1, 11.8,1,1, 8.504, 10647.388, 420.247, 52917.779 25/05/06,16:12:29,06,11,1, 11.8,1,1, 8.504, 10647.401, 420.245, 52917.760 25/05/06,16:12:29,07,11,1, 11.8,1,1, 8.504, 10647.411, 420.247, 52917.782 25/05/06,16:12:29,08,11,1, 11.8,1,1, 8.504, 10647.394, 420.247, 52917.806 25/05/06,16:12:29,09,11,1, 11.8,1,1, 8.504, 10647.405, 420.258, 52917.821 25/05/06,16:12:29,10,11,1, 11.8,1,1, 8.504, 10647.377, 420.253, 52917.869 25/05/06,16:12:29,11,11,1, 11.8,1,1, 8.504, 10647.391, 420.252, 52917.790 25/05/06,16:12:29,12,11,1, 11.8,1,1, 8.504, 10647.376, 420.266, 52917.799 25/05/06,16:12:29,13,11,1, 11.8,1,1, 8.504, 10647.360, 420.257, 52917.735 25/05/06,16:12:29,14,11,1, 11.8,1,1, 8.504, 10647.365, 420.238, 52917.832 25/05/06,16:12:29,15,11,1, 11.8,1,1, 8.504, 10647.361, 420.216, 52917.792 25/05/06,16:12:29,16,11,1, 11.8,1,1, 8.504, 10647.373, 420.219, 52917.800 25/05/06,16:12:29,17,11,1, 11.8,1,1, 8.504, 10647.354, 420.217, 52917.819 25/05/06,16:12:29,18,11,1, 11.8,1,1, 8.504, 10647.385, 420.236, 52917.819 25/05/06,16:12:29,19,11,1, 11.8,1,1, 8.504, 10647.338, 420.210, 52917.735 25/05/06,16:12:30,00,10,1, 11.9,1,1, 8.504, 10647.331, 420.210, 52917.735 25/05/06,16:12:30,01,10,1, 11.9,1,1, 8.504, 10647.332, 420.216, 52917.754 25/05/06,16:12:30,02,10,1, 11.9,1,1, 8.504, 10647.336, 420.223, 52917.759 25/05/06,16:12:30,03,10,1, 11.9,1,1, 8.504, 10647.344, 420.215, 52917.831 25/05/06,16:12:30,04,10,1, 11.9,1,1, 8.504, 10647.341, 420.208, 52917.789 25/05/06,16:12:30,05,10,1, 11.9,1,1, 8.504, 10647.319, 420.190, 52917.742 25/05/06,16:12:30,06,10,1, 11.9,1,1, 8.504, 10647.327, 420.207, 52917.778 25/05/06,16:12:30,07,10,1, 11.9,1,1, 8.504, 10647.321, 420.199, 52917.823 25/05/06,16:12:30,08,10,1, 11.9,1,1, 8.504, 10647.309, 420.212, 52917.798 25/05/06,16:12:30,09,10,1, 11.9,1,1, 8.504, 10647.305, 420.205, 52917.725 25/05/06,16:12:30,10,10,1, 11.9,1,1, 8.504, 10647.309, 420.199, 52917.766 25/05/06,16:12:30,11,10,1, 11.9,1,1, 8.504, 10647.288, 420.217, 52917.765 25/05/06,16:12:30,12,10,1, 11.9,1,1, 8.504, 10647.306, 420.227, 52917.754 25/05/06,16:12:30,13,10,1, 11.9,1,1, 8.504, 10647.284, 420.195, 52917.764 25/05/06,16:12:30,14,10,1, 11.9,1,1, 8.504, 10647.283, 420.201, 52917.775 25/05/06,16:12:30,15,10,1, 11.9,1,1, 8.504, 10647.278, 420.201, 52917.833 25/05/06,16:12:30,16,10,1, 11.9,1,1, 8.504, 10647.275, 420.212, 52917.805 25/05/06,16:12:30,17,10,1, 11.9,1,1, 8.504, 10647.250, 420.197, 52917.777 25/05/06,16:12:30,18,10,1, 11.9,1,1, 8.504, 10647.288, 420.193, 52917.771 25/05/06,16:12:30,19,10,1, 11.9,1,1, 8.504, 10647.273, 420.207, 52917.811 25/05/06,16:12:31,00,09,1, 11.9,1,1, 8.511, 10647.265, 420.207, 52917.811 25/05/06,16:12:31,01,09,1, 11.9,1,1, 8.511, 10647.266, 420.194, 52917.741 25/05/06,16:12:31,02,09,1, 11.9,1,1, 8.511, 10647.252, 420.200, 52917.690 25/05/06,16:12:31,03,09,1, 11.9,1,1, 8.511, 10647.251, 420.187, 52917.705 25/05/06,16:12:31,04,09,1, 11.9,1,1, 8.511, 10647.246, 420.209, 52917.747 25/05/06,16:12:31,05,09,1, 11.9,1,1, 8.511, 10647.256, 420.197, 52917.717 25/05/06,16:12:31,06,09,1, 11.9,1,1, 8.511, 10647.234, 420.189, 52917.734 25/05/06,16:12:31,07,09,1, 11.9,1,1, 8.511, 10647.238, 420.185, 52917.750 25/05/06,16:12:31,08,09,1, 11.9,1,1, 8.511, 10647.202, 420.205, 52917.758 25/05/06,16:12:31,09,09,1, 11.9,1,1, 8.511, 10647.197, 420.187, 52917.803 25/05/06,16:12:31,10,09,1, 11.9,1,1, 8.511, 10647.197, 420.184, 52917.726 25/05/06,16:12:31,11,09,1, 11.9,1,1, 8.511, 10647.204, 420.190, 52917.766 25/05/06,16:12:31,12,09,1, 11.9,1,1, 8.511, 10647.185, 420.196, 52917.802 25/05/06,16:12:31,13,09,1, 11.9,1,1, 8.511, 10647.200, 420.177, 52917.710 25/05/06,16:12:31,14,09,1, 11.9,1,1, 8.511, 10647.176, 420.197, 52917.734 25/05/06,16:12:31,15,09,1, 11.9,1,1, 8.511, 10647.193, 420.175, 52917.735 25/05/06,16:12:31,16,09,1, 11.9,1,1, 8.511, 10647.189, 420.178, 52917.748 25/05/06,16:12:31,17,09,1, 11.9,1,1, 8.511, 10647.157, 420.174, 52917.780 25/05/06,16:12:31,18,09,1, 11.9,1,1, 8.511, 10647.156, 420.202, 52917.732 25/05/06,16:12:31,19,09,1, 11.9,1,1, 8.511, 10647.164, 420.195, 52917.734 25/05/06,16:12:32,00,10,1, 11.9,1,1, 8.509, 10647.156, 420.195, 52917.734 25/05/06,16:12:32,01,10,1, 11.9,1,1, 8.509, 10647.160, 420.168, 52917.806 25/05/06,16:12:32,02,10,1, 11.9,1,1, 8.509, 10647.139, 420.180, 52917.712 25/05/06,16:12:32,03,10,1, 11.9,1,1, 8.509, 10647.147, 420.166, 52917.696 25/05/06,16:12:32,04,10,1, 11.9,1,1, 8.509, 10647.107, 420.176, 52917.728 25/05/06,16:12:32,05,10,1, 11.9,1,1, 8.509, 10647.115, 420.168, 52917.726 25/05/06,16:12:32,06,10,1, 11.9,1,1, 8.509, 10647.142, 420.144, 52917.633 25/05/06,16:12:32,07,10,1, 11.9,1,1, 8.509, 10647.111, 420.195, 52917.806 25/05/06,16:12:32,08,10,1, 11.9,1,1, 8.509, 10647.097, 420.188, 52917.718 25/05/06,16:12:32,09,10,1, 11.9,1,1, 8.509, 10647.093, 420.178, 52917.711 25/05/06,16:12:32,10,10,1, 11.9,1,1, 8.509, 10647.108, 420.172, 52917.768 25/05/06,16:12:32,11,10,1, 11.9,1,1, 8.509, 10647.108, 420.158, 52917.759 25/05/06,16:12:32,12,10,1, 11.9,1,1, 8.509, 10647.081, 420.186, 52917.783 25/05/06,16:12:32,13,10,1, 11.9,1,1, 8.509, 10647.082, 420.180, 52917.797 25/05/06,16:12:32,14,10,1, 11.9,1,1, 8.509, 10647.096, 420.176, 52917.701 25/05/06,16:12:32,15,10,1, 11.9,1,1, 8.509, 10647.083, 420.170, 52917.683 25/05/06,16:12:32,16,10,1, 11.9,1,1, 8.509, 10647.057, 420.162, 52917.743 25/05/06,16:12:32,17,10,1, 11.9,1,1, 8.509, 10647.048, 420.141, 52917.622 25/05/06,16:12:32,18,10,1, 11.9,1,1, 8.509, 10647.051, 420.159, 52917.668 25/05/06,16:12:32,19,10,1, 11.9,1,1, 8.509, 10647.035, 420.164, 52917.674 25/05/06,16:12:33,00,10,1, 12.0,1,1, 8.511, 10647.031, 420.164, 52917.674 25/05/06,16:12:33,01,10,1, 12.0,1,1, 8.511, 10647.041, 420.136, 52917.670 25/05/06,16:12:33,02,10,1, 12.0,1,1, 8.511, 10647.034, 420.143, 52917.669 25/05/06,16:12:33,03,10,1, 12.0,1,1, 8.511, 10647.012, 420.149, 52917.741 25/05/06,16:12:33,04,10,1, 12.0,1,1, 8.511, 10647.007, 420.200, 52917.721 25/05/06,16:12:33,05,10,1, 12.0,1,1, 8.511, 10646.988, 420.165, 52917.680 25/05/06,16:12:33,06,10,1, 12.0,1,1, 8.511, 10646.998, 420.140, 52917.680 25/05/06,16:12:33,07,10,1, 12.0,1,1, 8.511, 10646.990, 420.136, 52917.698 25/05/06,16:12:33,08,10,1, 12.0,1,1, 8.511, 10646.982, 420.135, 52917.671 25/05/06,16:12:33,09,10,1, 12.0,1,1, 8.511, 10646.998, 420.142, 52917.682 25/05/06,16:12:33,10,10,1, 12.0,1,1, 8.511, 10646.961, 420.138, 52917.717 25/05/06,16:12:33,11,10,1, 12.0,1,1, 8.511, 10646.989, 420.127, 52917.674 25/05/06,16:12:33,12,10,1, 12.0,1,1, 8.511, 10646.985, 420.141, 52917.679 25/05/06,16:12:33,13,10,1, 12.0,1,1, 8.511, 10646.960, 420.146, 52917.700 25/05/06,16:12:33,14,10,1, 12.0,1,1, 8.511, 10646.975, 420.129, 52917.679 25/05/06,16:12:33,15,10,1, 12.0,1,1, 8.511, 10646.968, 420.134, 52917.661 25/05/06,16:12:33,16,10,1, 12.0,1,1, 8.511, 10646.950, 420.128, 52917.644 25/05/06,16:12:33,17,10,1, 12.0,1,1, 8.511, 10646.977, 420.111, 52917.668 25/05/06,16:12:33,18,10,1, 12.0,1,1, 8.511, 10646.947, 420.117, 52917.703 25/05/06,16:12:33,19,10,1, 12.0,1,1, 8.511, 10646.941, 420.142, 52917.764 25/05/06,16:12:34,00,10,1, 11.9,1,1, 8.501, 10646.939, 420.142, 52917.764 25/05/06,16:12:34,01,10,1, 11.9,1,1, 8.501, 10646.891, 420.119, 52917.605 25/05/06,16:12:34,02,10,1, 11.9,1,1, 8.501, 10646.922, 420.114, 52917.735 25/05/06,16:12:34,03,10,1, 11.9,1,1, 8.501, 10646.933, 420.118, 52917.653 25/05/06,16:12:34,04,10,1, 11.9,1,1, 8.501, 10646.920, 420.124, 52917.707 25/05/06,16:12:34,05,10,1, 11.9,1,1, 8.501, 10646.902, 420.116, 52917.743 25/05/06,16:12:34,06,10,1, 11.9,1,1, 8.501, 10646.889, 420.076, 52917.705 25/05/06,16:12:34,07,10,1, 11.9,1,1, 8.501, 10646.882, 420.117, 52917.713 25/05/06,16:12:34,08,10,1, 11.9,1,1, 8.501, 10646.861, 420.096, 52917.700 25/05/06,16:12:34,09,10,1, 11.9,1,1, 8.501, 10646.862, 420.101, 52917.648 25/05/06,16:12:34,10,10,1, 11.9,1,1, 8.501, 10646.861, 420.104, 52917.726 25/05/06,16:12:34,11,10,1, 11.9,1,1, 8.501, 10646.849, 420.124, 52917.654 25/05/06,16:12:34,12,10,1, 11.9,1,1, 8.501, 10646.859, 420.100, 52917.706 25/05/06,16:12:34,13,10,1, 11.9,1,1, 8.501, 10646.828, 420.072, 52917.625 25/05/06,16:12:34,14,10,1, 11.9,1,1, 8.501, 10646.831, 420.091, 52917.621 25/05/06,16:12:34,15,10,1, 11.9,1,1, 8.501, 10646.842, 420.128, 52917.712 25/05/06,16:12:34,16,10,1, 11.9,1,1, 8.501, 10646.835, 420.067, 52917.689 25/05/06,16:12:34,17,10,1, 11.9,1,1, 8.501, 10646.827, 420.116, 52917.667 25/05/06,16:12:34,18,10,1, 11.9,1,1, 8.501, 10646.827, 420.082, 52917.671 25/05/06,16:12:34,19,10,1, 11.9,1,1, 8.501, 10646.812, 420.103, 52917.680 25/05/06,16:12:35,00,11,1, 11.9,1,1, 8.507, 10646.806, 420.103, 52917.680 25/05/06,16:12:35,01,11,1, 11.9,1,1, 8.507, 10646.811, 420.082, 52917.716 25/05/06,16:12:35,02,11,1, 11.9,1,1, 8.507, 10646.800, 420.079, 52917.688 25/05/06,16:12:35,03,11,1, 11.9,1,1, 8.507, 10646.797, 420.076, 52917.603 25/05/06,16:12:35,04,11,1, 11.9,1,1, 8.507, 10646.772, 420.078, 52917.679 25/05/06,16:12:35,05,11,1, 11.9,1,1, 8.507, 10646.786, 420.086, 52917.586 25/05/06,16:12:35,06,11,1, 11.9,1,1, 8.507, 10646.767, 420.076, 52917.644 25/05/06,16:12:35,07,11,1, 11.9,1,1, 8.507, 10646.800, 420.078, 52917.720 25/05/06,16:12:35,08,11,1, 11.9,1,1, 8.507, 10646.769, 420.057, 52917.625 25/05/06,16:12:35,09,11,1, 11.9,1,1, 8.507, 10646.741, 420.053, 52917.620 25/05/06,16:12:35,10,11,1, 11.9,1,1, 8.507, 10646.761, 420.064, 52917.651 25/05/06,16:12:35,11,11,1, 11.9,1,1, 8.507, 10646.744, 420.069, 52917.670 25/05/06,16:12:35,12,11,1, 11.9,1,1, 8.507, 10646.741, 420.051, 52917.665 25/05/06,16:12:35,13,11,1, 11.9,1,1, 8.507, 10646.727, 420.057, 52917.574 25/05/06,16:12:35,14,11,1, 11.9,1,1, 8.507, 10646.736, 420.065, 52917.567 25/05/06,16:12:35,15,11,1, 11.9,1,1, 8.507, 10646.702, 420.045, 52917.635 25/05/06,16:12:35,16,11,1, 11.9,1,1, 8.507, 10646.721, 420.037, 52917.648 25/05/06,16:12:35,17,11,1, 11.9,1,1, 8.507, 10646.706, 420.034, 52917.627 25/05/06,16:12:35,18,11,1, 11.9,1,1, 8.507, 10646.715, 420.008, 52917.603 25/05/06,16:12:35,19,11,1, 11.9,1,1, 8.507, 10646.695, 420.021, 52917.590 25/05/06,16:12:36,00,10,1, 11.9,1,1, 8.508, 10646.689, 420.021, 52917.590 25/05/06,16:12:36,01,10,1, 11.9,1,1, 8.508, 10646.709, 420.004, 52917.636 25/05/06,16:12:36,02,10,1, 11.9,1,1, 8.508, 10646.682, 420.017, 52917.546 25/05/06,16:12:36,03,10,1, 11.9,1,1, 8.508, 10646.682, 420.041, 52917.549 25/05/06,16:12:36,04,10,1, 11.9,1,1, 8.508, 10646.665, 420.028, 52917.604 25/05/06,16:12:36,05,10,1, 11.9,1,1, 8.508, 10646.682, 420.036, 52917.547 25/05/06,16:12:36,06,10,1, 11.9,1,1, 8.508, 10646.652, 420.002, 52917.607 25/05/06,16:12:36,07,10,1, 11.9,1,1, 8.508, 10646.657, 420.005, 52917.563 25/05/06,16:12:36,08,10,1, 11.9,1,1, 8.508, 10646.654, 420.024, 52917.562 25/05/06,16:12:36,09,10,1, 11.9,1,1, 8.508, 10646.631, 420.007, 52917.615 25/05/06,16:12:36,10,10,1, 11.9,1,1, 8.508, 10646.620, 420.010, 52917.596 25/05/06,16:12:36,11,10,1, 11.9,1,1, 8.508, 10646.627, 420.024, 52917.638 25/05/06,16:12:36,12,10,1, 11.9,1,1, 8.508, 10646.625, 420.009, 52917.531 25/05/06,16:12:36,13,10,1, 11.9,1,1, 8.508, 10646.600, 420.026, 52917.577 25/05/06,16:12:36,14,10,1, 11.9,1,1, 8.508, 10646.618, 420.005, 52917.618 25/05/06,16:12:36,15,10,1, 11.9,1,1, 8.508, 10646.602, 420.004, 52917.579 25/05/06,16:12:36,16,10,1, 11.9,1,1, 8.508, 10646.575, 419.988, 52917.571 25/05/06,16:12:36,17,10,1, 11.9,1,1, 8.508, 10646.567, 420.000, 52917.574 25/05/06,16:12:36,18,10,1, 11.9,1,1, 8.508, 10646.592, 419.989, 52917.565 25/05/06,16:12:36,19,10,1, 11.9,1,1, 8.508, 10646.577, 419.995, 52917.548 25/05/06,16:12:37,00,10,1, 11.9,1,1, 8.511, 10646.572, 419.995, 52917.548 25/05/06,16:12:37,01,10,1, 11.9,1,1, 8.511, 10646.574, 419.975, 52917.488 25/05/06,16:12:37,02,10,1, 11.9,1,1, 8.511, 10646.545, 419.996, 52917.572 25/05/06,16:12:37,03,10,1, 11.9,1,1, 8.511, 10646.556, 419.977, 52917.582 25/05/06,16:12:37,04,10,1, 11.9,1,1, 8.511, 10646.546, 419.983, 52917.545 25/05/06,16:12:37,05,10,1, 11.9,1,1, 8.511, 10646.543, 419.984, 52917.574 25/05/06,16:12:37,06,10,1, 11.9,1,1, 8.511, 10646.532, 419.980, 52917.596 25/05/06,16:12:37,07,10,1, 11.9,1,1, 8.511, 10646.502, 419.968, 52917.507 25/05/06,16:12:37,08,10,1, 11.9,1,1, 8.511, 10646.522, 419.968, 52917.509 25/05/06,16:12:37,09,10,1, 11.9,1,1, 8.511, 10646.503, 419.968, 52917.533 25/05/06,16:12:37,10,10,1, 11.9,1,1, 8.511, 10646.520, 419.967, 52917.512 25/05/06,16:12:37,11,10,1, 11.9,1,1, 8.511, 10646.489, 419.971, 52917.606 25/05/06,16:12:37,12,10,1, 11.9,1,1, 8.511, 10646.487, 419.946, 52917.509 25/05/06,16:12:37,13,10,1, 11.9,1,1, 8.511, 10646.516, 419.952, 52917.557 25/05/06,16:12:37,14,10,1, 11.9,1,1, 8.511, 10646.498, 419.972, 52917.516 25/05/06,16:12:37,15,10,1, 11.9,1,1, 8.511, 10646.491, 419.961, 52917.522 25/05/06,16:12:37,16,10,1, 11.9,1,1, 8.511, 10646.468, 419.952, 52917.585 25/05/06,16:12:37,17,10,1, 11.9,1,1, 8.511, 10646.462, 419.944, 52917.591 25/05/06,16:12:37,18,10,1, 11.9,1,1, 8.511, 10646.448, 419.932, 52917.582 25/05/06,16:12:37,19,10,1, 11.9,1,1, 8.511, 10646.460, 419.921, 52917.490 25/05/06,16:12:38,00,10,1, 11.9,1,1, 8.508, 10646.455, 419.921, 52917.490 25/05/06,16:12:38,01,10,1, 11.9,1,1, 8.508, 10646.455, 419.938, 52917.554 25/05/06,16:12:38,02,10,1, 11.9,1,1, 8.508, 10646.419, 419.912, 52917.537 25/05/06,16:12:38,03,10,1, 11.9,1,1, 8.508, 10646.432, 419.921, 52917.532 25/05/06,16:12:38,04,10,1, 11.9,1,1, 8.508, 10646.410, 419.923, 52917.538 25/05/06,16:12:38,05,10,1, 11.9,1,1, 8.508, 10646.416, 419.919, 52917.508 25/05/06,16:12:38,06,10,1, 11.9,1,1, 8.508, 10646.420, 419.913, 52917.598 25/05/06,16:12:38,07,10,1, 11.9,1,1, 8.508, 10646.399, 419.917, 52917.549 25/05/06,16:12:38,08,10,1, 11.9,1,1, 8.508, 10646.361, 419.913, 52917.472 25/05/06,16:12:38,09,10,1, 11.9,1,1, 8.508, 10646.373, 419.895, 52917.618 25/05/06,16:12:38,10,10,1, 11.9,1,1, 8.508, 10646.377, 419.910, 52917.560 25/05/06,16:12:38,11,10,1, 11.9,1,1, 8.508, 10646.383, 419.908, 52917.515 25/05/06,16:12:38,12,10,1, 11.9,1,1, 8.508, 10646.374, 419.913, 52917.503 25/05/06,16:12:38,13,10,1, 11.9,1,1, 8.508, 10646.358, 419.908, 52917.561 25/05/06,16:12:38,14,10,1, 11.9,1,1, 8.508, 10646.393, 419.888, 52917.536 25/05/06,16:12:38,15,10,1, 11.9,1,1, 8.508, 10646.357, 419.903, 52917.522 25/05/06,16:12:38,16,10,1, 11.9,1,1, 8.508, 10646.344, 419.881, 52917.580 25/05/06,16:12:38,17,10,1, 11.9,1,1, 8.508, 10646.338, 419.886, 52917.534 25/05/06,16:12:38,18,10,1, 11.9,1,1, 8.508, 10646.330, 419.868, 52917.511 25/05/06,16:12:38,19,10,1, 11.9,1,1, 8.508, 10646.331, 419.863, 52917.509 25/05/06,16:12:39,00,09,1, 11.9,1,1, 8.510, 10646.330, 419.863, 52917.509 25/05/06,16:12:39,01,09,1, 11.9,1,1, 8.510, 10646.319, 419.881, 52917.470 25/05/06,16:12:39,02,09,1, 11.9,1,1, 8.510, 10646.295, 419.872, 52917.545 25/05/06,16:12:39,03,09,1, 11.9,1,1, 8.510, 10646.288, 419.848, 52917.532 25/05/06,16:12:39,04,09,1, 11.9,1,1, 8.510, 10646.290, 419.875, 52917.547 25/05/06,16:12:39,05,09,1, 11.9,1,1, 8.510, 10646.280, 419.866, 52917.502 25/05/06,16:12:39,06,09,1, 11.9,1,1, 8.510, 10646.269, 419.860, 52917.521 25/05/06,16:12:39,07,09,1, 11.9,1,1, 8.510, 10646.283, 419.855, 52917.501 25/05/06,16:12:39,08,09,1, 11.9,1,1, 8.510, 10646.277, 419.862, 52917.499 25/05/06,16:12:39,09,09,1, 11.9,1,1, 8.510, 10646.286, 419.824, 52917.545 25/05/06,16:12:39,10,09,1, 11.9,1,1, 8.510, 10646.255, 419.847, 52917.479 25/05/06,16:12:39,11,09,1, 11.9,1,1, 8.510, 10646.277, 419.842, 52917.541 25/05/06,16:12:39,12,09,1, 11.9,1,1, 8.510, 10646.235, 419.850, 52917.477 25/05/06,16:12:39,13,09,1, 11.9,1,1, 8.510, 10646.255, 419.841, 52917.491 25/05/06,16:12:39,14,09,1, 11.9,1,1, 8.510, 10646.235, 419.831, 52917.552 25/05/06,16:12:39,15,09,1, 11.9,1,1, 8.510, 10646.199, 419.844, 52917.540 25/05/06,16:12:39,16,09,1, 11.9,1,1, 8.510, 10646.220, 419.828, 52917.468 25/05/06,16:12:39,17,09,1, 11.9,1,1, 8.510, 10646.238, 419.814, 52917.366 25/05/06,16:12:39,18,09,1, 11.9,1,1, 8.510, 10646.208, 419.835, 52917.605 25/05/06,16:12:39,19,09,1, 11.9,1,1, 8.510, 10646.244, 419.803, 52917.505 25/05/06,16:12:40,00,09,1, 11.8,1,1, 8.509, 10646.238, 419.803, 52917.505 25/05/06,16:12:40,01,09,1, 11.8,1,1, 8.509, 10646.187, 419.793, 52917.538 25/05/06,16:12:40,02,09,1, 11.8,1,1, 8.509, 10646.187, 419.807, 52917.432 25/05/06,16:12:40,03,09,1, 11.8,1,1, 8.509, 10646.191, 419.816, 52917.532 25/05/06,16:12:40,04,09,1, 11.8,1,1, 8.509, 10646.150, 419.817, 52917.541 25/05/06,16:12:40,05,09,1, 11.8,1,1, 8.509, 10646.162, 419.791, 52917.503 25/05/06,16:12:40,06,09,1, 11.8,1,1, 8.509, 10646.120, 419.802, 52917.541 25/05/06,16:12:40,07,09,1, 11.8,1,1, 8.509, 10646.127, 419.783, 52917.488 25/05/06,16:12:40,08,09,1, 11.8,1,1, 8.509, 10646.139, 419.786, 52917.470 25/05/06,16:12:40,09,09,1, 11.8,1,1, 8.509, 10646.160, 419.787, 52917.500 25/05/06,16:12:40,10,09,1, 11.8,1,1, 8.509, 10646.120, 419.780, 52917.531 25/05/06,16:12:40,11,09,1, 11.8,1,1, 8.509, 10646.111, 419.778, 52917.466 25/05/06,16:12:40,12,09,1, 11.8,1,1, 8.509, 10646.108, 419.781, 52917.552 25/05/06,16:12:40,13,09,1, 11.8,1,1, 8.509, 10646.095, 419.747, 52917.409 25/05/06,16:12:40,14,09,1, 11.8,1,1, 8.509, 10646.088, 419.779, 52917.552 25/05/06,16:12:40,15,09,1, 11.8,1,1, 8.509, 10646.105, 419.764, 52917.459 25/05/06,16:12:40,16,09,1, 11.8,1,1, 8.509, 10646.101, 419.763, 52917.437 25/05/06,16:12:40,17,09,1, 11.8,1,1, 8.509, 10646.095, 419.765, 52917.520 25/05/06,16:12:40,18,09,1, 11.8,1,1, 8.509, 10646.073, 419.766, 52917.470 25/05/06,16:12:40,19,09,1, 11.8,1,1, 8.509, 10646.060, 419.760, 52917.476 25/05/06,16:12:41,00,09,1, 11.9,1,1, 8.501, 10646.055, 419.760, 52917.476 25/05/06,16:12:41,01,09,1, 11.9,1,1, 8.501, 10646.070, 419.733, 52917.448 25/05/06,16:12:41,02,09,1, 11.9,1,1, 8.501, 10646.044, 419.730, 52917.421 25/05/06,16:12:41,03,09,1, 11.9,1,1, 8.501, 10646.023, 419.717, 52917.412 25/05/06,16:12:41,04,09,1, 11.9,1,1, 8.501, 10646.021, 419.717, 52917.446 25/05/06,16:12:41,05,09,1, 11.9,1,1, 8.501, 10646.024, 419.725, 52917.455 25/05/06,16:12:41,06,09,1, 11.9,1,1, 8.501, 10646.006, 419.710, 52917.481 25/05/06,16:12:41,07,09,1, 11.9,1,1, 8.501, 10646.036, 419.718, 52917.490 25/05/06,16:12:41,08,09,1, 11.9,1,1, 8.501, 10646.012, 419.701, 52917.425 25/05/06,16:12:41,09,09,1, 11.9,1,1, 8.501, 10645.991, 419.726, 52917.501 25/05/06,16:12:41,10,09,1, 11.9,1,1, 8.501, 10645.994, 419.698, 52917.506 25/05/06,16:12:41,11,09,1, 11.9,1,1, 8.501, 10646.002, 419.714, 52917.427 25/05/06,16:12:41,12,09,1, 11.9,1,1, 8.501, 10645.985, 419.715, 52917.400 25/05/06,16:12:41,13,09,1, 11.9,1,1, 8.501, 10645.996, 419.705, 52917.466 25/05/06,16:12:41,14,09,1, 11.9,1,1, 8.501, 10645.950, 419.710, 52917.492 25/05/06,16:12:41,15,09,1, 11.9,1,1, 8.501, 10645.935, 419.702, 52917.474 25/05/06,16:12:41,16,09,1, 11.9,1,1, 8.501, 10645.955, 419.675, 52917.429 25/05/06,16:12:41,17,09,1, 11.9,1,1, 8.501, 10645.964, 419.702, 52917.504 25/05/06,16:12:41,18,09,1, 11.9,1,1, 8.501, 10645.955, 419.711, 52917.401 25/05/06,16:12:41,19,09,1, 11.9,1,1, 8.501, 10645.940, 419.702, 52917.519 25/05/06,16:12:42,00,08,1, 11.9,1,1, 8.512, 10645.938, 419.702, 52917.519 25/05/06,16:12:42,01,08,1, 11.9,1,1, 8.512, 10645.902, 419.692, 52917.432 25/05/06,16:12:42,02,08,1, 11.9,1,1, 8.512, 10645.915, 419.693, 52917.512 25/05/06,16:12:42,03,08,1, 11.9,1,1, 8.512, 10645.891, 419.666, 52917.410 25/05/06,16:12:42,04,08,1, 11.9,1,1, 8.512, 10645.918, 419.670, 52917.570 25/05/06,16:12:42,05,08,1, 11.9,1,1, 8.512, 10645.892, 419.684, 52917.358 25/05/06,16:12:42,06,08,1, 11.9,1,1, 8.512, 10645.848, 419.676, 52917.393 25/05/06,16:12:42,07,08,1, 11.9,1,1, 8.512, 10645.845, 419.682, 52917.506 25/05/06,16:12:42,08,08,1, 11.9,1,1, 8.512, 10645.844, 419.649, 52917.377 25/05/06,16:12:42,09,08,1, 11.9,1,1, 8.512, 10645.838, 419.665, 52917.477 25/05/06,16:12:42,10,08,1, 11.9,1,1, 8.512, 10645.861, 419.665, 52917.500 25/05/06,16:12:42,11,08,1, 11.9,1,1, 8.512, 10645.836, 419.652, 52917.447 25/05/06,16:12:42,12,08,1, 11.9,1,1, 8.512, 10645.808, 419.665, 52917.495 25/05/06,16:12:42,13,08,1, 11.9,1,1, 8.512, 10645.812, 419.651, 52917.459 25/05/06,16:12:42,14,08,1, 11.9,1,1, 8.512, 10645.842, 419.661, 52917.420 25/05/06,16:12:42,15,08,1, 11.9,1,1, 8.512, 10645.806, 419.668, 52917.473 25/05/06,16:12:42,16,08,1, 11.9,1,1, 8.512, 10645.810, 419.624, 52917.389 25/05/06,16:12:42,17,08,1, 11.9,1,1, 8.512, 10645.804, 419.638, 52917.403 25/05/06,16:12:42,18,08,1, 11.9,1,1, 8.512, 10645.793, 419.641, 52917.429 25/05/06,16:12:42,19,08,1, 11.9,1,1, 8.512, 10645.776, 419.614, 52917.366 25/05/06,16:12:43,00,08,1, 11.9,1,1, 8.508, 10645.771, 419.614, 52917.366 25/05/06,16:12:43,01,08,1, 11.9,1,1, 8.508, 10645.767, 419.618, 52917.400 25/05/06,16:12:43,02,08,1, 11.9,1,1, 8.508, 10645.772, 419.597, 52917.384 25/05/06,16:12:43,03,08,1, 11.9,1,1, 8.508, 10645.750, 419.626, 52917.405 25/05/06,16:12:43,04,08,1, 11.9,1,1, 8.508, 10645.750, 419.612, 52917.371 25/05/06,16:12:43,05,08,1, 11.9,1,1, 8.508, 10645.756, 419.628, 52917.410 25/05/06,16:12:43,06,08,1, 11.9,1,1, 8.508, 10645.743, 419.602, 52917.442 25/05/06,16:12:43,07,08,1, 11.9,1,1, 8.508, 10645.730, 419.597, 52917.412 25/05/06,16:12:43,08,08,1, 11.9,1,1, 8.508, 10645.724, 419.624, 52917.419 25/05/06,16:12:43,09,08,1, 11.9,1,1, 8.508, 10645.704, 419.617, 52917.397 25/05/06,16:12:43,10,08,1, 11.9,1,1, 8.508, 10645.721, 419.600, 52917.430 25/05/06,16:12:43,11,08,1, 11.9,1,1, 8.508, 10645.693, 419.594, 52917.445 25/05/06,16:12:43,12,08,1, 11.9,1,1, 8.508, 10645.682, 419.585, 52917.445 25/05/06,16:12:43,13,08,1, 11.9,1,1, 8.508, 10645.671, 419.582, 52917.419 25/05/06,16:12:43,14,08,1, 11.9,1,1, 8.508, 10645.671, 419.595, 52917.423 25/05/06,16:12:43,15,08,1, 11.9,1,1, 8.508, 10645.661, 419.593, 52917.429 25/05/06,16:12:43,16,08,1, 11.9,1,1, 8.508, 10645.680, 419.577, 52917.424 25/05/06,16:12:43,17,08,1, 11.9,1,1, 8.508, 10645.658, 419.571, 52917.356 25/05/06,16:12:43,18,08,1, 11.9,1,1, 8.508, 10645.635, 419.558, 52917.420 25/05/06,16:12:43,19,08,1, 11.9,1,1, 8.508, 10645.660, 419.593, 52917.372 25/05/06,16:12:44,00,08,1, 11.9,1,1, 8.514, 10645.654, 419.593, 52917.372 25/05/06,16:12:44,01,08,1, 11.9,1,1, 8.514, 10645.617, 419.571, 52917.398 25/05/06,16:12:44,02,08,1, 11.9,1,1, 8.514, 10645.609, 419.551, 52917.428 25/05/06,16:12:44,03,08,1, 11.9,1,1, 8.514, 10645.616, 419.566, 52917.343 25/05/06,16:12:44,04,08,1, 11.9,1,1, 8.514, 10645.589, 419.562, 52917.367 25/05/06,16:12:44,05,08,1, 11.9,1,1, 8.514, 10645.618, 419.566, 52917.373 25/05/06,16:12:44,06,08,1, 11.9,1,1, 8.514, 10645.597, 419.554, 52917.390 25/05/06,16:12:44,07,08,1, 11.9,1,1, 8.514, 10645.580, 419.561, 52917.352 25/05/06,16:12:44,08,08,1, 11.9,1,1, 8.514, 10645.562, 419.563, 52917.317 25/05/06,16:12:44,09,08,1, 11.9,1,1, 8.514, 10645.585, 419.569, 52917.381 25/05/06,16:12:44,10,08,1, 11.9,1,1, 8.514, 10645.536, 419.558, 52917.283 25/05/06,16:12:44,11,08,1, 11.9,1,1, 8.514, 10645.567, 419.548, 52917.391 25/05/06,16:12:44,12,08,1, 11.9,1,1, 8.514, 10645.529, 419.542, 52917.250 25/05/06,16:12:44,13,08,1, 11.9,1,1, 8.514, 10645.581, 419.543, 52917.383 25/05/06,16:12:44,14,08,1, 11.9,1,1, 8.514, 10645.530, 419.526, 52917.291 25/05/06,16:12:44,15,08,1, 11.9,1,1, 8.514, 10645.515, 419.541, 52917.341 25/05/06,16:12:44,16,08,1, 11.9,1,1, 8.514, 10645.526, 419.548, 52917.350 25/05/06,16:12:44,17,08,1, 11.9,1,1, 8.514, 10645.518, 419.551, 52917.405 25/05/06,16:12:44,18,08,1, 11.9,1,1, 8.514, 10645.528, 419.506, 52917.359 25/05/06,16:12:44,19,08,1, 11.9,1,1, 8.514, 10645.507, 419.540, 52917.380 25/05/06,16:12:45,00,08,1, 11.9,1,1, 8.511, 10645.504, 419.540, 52917.380 25/05/06,16:12:45,01,08,1, 11.9,1,1, 8.511, 10645.488, 419.526, 52917.326 25/05/06,16:12:45,02,08,1, 11.9,1,1, 8.511, 10645.474, 419.528, 52917.329 25/05/06,16:12:45,03,08,1, 11.9,1,1, 8.511, 10645.463, 419.518, 52917.414 25/05/06,16:12:45,04,08,1, 11.9,1,1, 8.511, 10645.440, 419.517, 52917.349 25/05/06,16:12:45,05,08,1, 11.9,1,1, 8.511, 10645.467, 419.517, 52917.378 25/05/06,16:12:45,06,08,1, 11.9,1,1, 8.511, 10645.446, 419.522, 52917.413 25/05/06,16:12:45,07,08,1, 11.9,1,1, 8.511, 10645.450, 419.523, 52917.300 25/05/06,16:12:45,08,08,1, 11.9,1,1, 8.511, 10645.447, 419.500, 52917.332 25/05/06,16:12:45,09,08,1, 11.9,1,1, 8.511, 10645.415, 419.517, 52917.310 25/05/06,16:12:45,10,08,1, 11.9,1,1, 8.511, 10645.389, 419.523, 52917.369 25/05/06,16:12:45,11,08,1, 11.9,1,1, 8.511, 10645.405, 419.497, 52917.359 25/05/06,16:12:45,12,08,1, 11.9,1,1, 8.511, 10645.359, 419.507, 52917.361 25/05/06,16:12:45,13,08,1, 11.9,1,1, 8.511, 10645.378, 419.491, 52917.342 25/05/06,16:12:45,14,08,1, 11.9,1,1, 8.511, 10645.382, 419.481, 52917.358 25/05/06,16:12:45,15,08,1, 11.9,1,1, 8.511, 10645.378, 419.482, 52917.307 25/05/06,16:12:45,16,08,1, 11.9,1,1, 8.511, 10645.372, 419.492, 52917.384 25/05/06,16:12:45,17,08,1, 11.9,1,1, 8.511, 10645.361, 419.454, 52917.274 25/05/06,16:12:45,18,08,1, 11.9,1,1, 8.511, 10645.315, 419.497, 52917.262 25/05/06,16:12:45,19,08,1, 11.9,1,1, 8.511, 10645.356, 419.479, 52917.368 25/05/06,16:12:46,00,08,1, 11.9,1,1, 8.510, 10645.354, 419.479, 52917.368 25/05/06,16:12:46,01,08,1, 11.9,1,1, 8.510, 10645.317, 419.506, 52917.276 25/05/06,16:12:46,02,08,1, 11.9,1,1, 8.510, 10645.309, 419.486, 52917.262 25/05/06,16:12:46,03,08,1, 11.9,1,1, 8.510, 10645.294, 419.481, 52917.312 25/05/06,16:12:46,04,08,1, 11.9,1,1, 8.510, 10645.303, 419.496, 52917.402 25/05/06,16:12:46,05,08,1, 11.9,1,1, 8.510, 10645.313, 419.493, 52917.304 25/05/06,16:12:46,06,08,1, 11.9,1,1, 8.510, 10645.294, 419.478, 52917.261 25/05/06,16:12:46,07,08,1, 11.9,1,1, 8.510, 10645.276, 419.492, 52917.328 25/05/06,16:12:46,08,08,1, 11.9,1,1, 8.510, 10645.282, 419.491, 52917.298 25/05/06,16:12:46,09,08,1, 11.9,1,1, 8.510, 10645.261, 419.483, 52917.358 25/05/06,16:12:46,10,08,1, 11.9,1,1, 8.510, 10645.234, 419.483, 52917.362 25/05/06,16:12:46,11,08,1, 11.9,1,1, 8.510, 10645.255, 419.475, 52917.300 25/05/06,16:12:46,12,08,1, 11.9,1,1, 8.510, 10645.250, 419.492, 52917.309 25/05/06,16:12:46,13,08,1, 11.9,1,1, 8.510, 10645.250, 419.478, 52917.302 25/05/06,16:12:46,14,08,1, 11.9,1,1, 8.510, 10645.230, 419.487, 52917.308 25/05/06,16:12:46,15,08,1, 11.9,1,1, 8.510, 10645.210, 419.454, 52917.300 25/05/06,16:12:46,16,08,1, 11.9,1,1, 8.510, 10645.226, 419.476, 52917.326 25/05/06,16:12:46,17,08,1, 11.9,1,1, 8.510, 10645.204, 419.472, 52917.375 25/05/06,16:12:46,18,08,1, 11.9,1,1, 8.510, 10645.191, 419.475, 52917.318 25/05/06,16:12:46,19,08,1, 11.9,1,1, 8.510, 10645.201, 419.444, 52917.327 25/05/06,16:12:47,00,08,1, 11.8,1,1, 8.509, 10645.195, 419.444, 52917.327 25/05/06,16:12:47,01,08,1, 11.8,1,1, 8.509, 10645.179, 419.479, 52917.267 25/05/06,16:12:47,02,08,1, 11.8,1,1, 8.509, 10645.174, 419.454, 52917.303 25/05/06,16:12:47,03,08,1, 11.8,1,1, 8.509, 10645.160, 419.450, 52917.302 25/05/06,16:12:47,04,08,1, 11.8,1,1, 8.509, 10645.165, 419.478, 52917.283 25/05/06,16:12:47,05,08,1, 11.8,1,1, 8.509, 10645.161, 419.457, 52917.298 25/05/06,16:12:47,06,08,1, 11.8,1,1, 8.509, 10645.145, 419.448, 52917.282 25/05/06,16:12:47,07,08,1, 11.8,1,1, 8.509, 10645.140, 419.471, 52917.338 25/05/06,16:12:47,08,08,1, 11.8,1,1, 8.509, 10645.132, 419.466, 52917.337 25/05/06,16:12:47,09,08,1, 11.8,1,1, 8.509, 10645.119, 419.448, 52917.291 25/05/06,16:12:47,10,08,1, 11.8,1,1, 8.509, 10645.122, 419.455, 52917.341 25/05/06,16:12:47,11,08,1, 11.8,1,1, 8.509, 10645.102, 419.455, 52917.303 25/05/06,16:12:47,12,08,1, 11.8,1,1, 8.509, 10645.085, 419.457, 52917.270 25/05/06,16:12:47,13,08,1, 11.8,1,1, 8.509, 10645.084, 419.478, 52917.323 25/05/06,16:12:47,14,08,1, 11.8,1,1, 8.509, 10645.090, 419.455, 52917.272 25/05/06,16:12:47,15,08,1, 11.8,1,1, 8.509, 10645.081, 419.455, 52917.288 25/05/06,16:12:47,16,08,1, 11.8,1,1, 8.509, 10645.058, 419.450, 52917.312 25/05/06,16:12:47,17,08,1, 11.8,1,1, 8.509, 10645.064, 419.462, 52917.300 25/05/06,16:12:47,18,08,1, 11.8,1,1, 8.509, 10645.041, 419.461, 52917.231 25/05/06,16:12:47,19,08,1, 11.8,1,1, 8.509, 10645.047, 419.439, 52917.251 25/05/06,16:12:48,00,07,1, 11.9,1,1, 8.501, 10645.045, 419.439, 52917.251 25/05/06,16:12:48,01,07,1, 11.9,1,1, 8.501, 10645.030, 419.457, 52917.307 25/05/06,16:12:48,02,07,1, 11.9,1,1, 8.501, 10645.043, 419.463, 52917.250 25/05/06,16:12:48,03,07,1, 11.9,1,1, 8.501, 10645.042, 419.471, 52917.405 25/05/06,16:12:48,04,07,1, 11.9,1,1, 8.501, 10644.992, 419.441, 52917.315 25/05/06,16:12:48,05,07,1, 11.9,1,1, 8.501, 10645.015, 419.442, 52917.332 25/05/06,16:12:48,06,07,1, 11.9,1,1, 8.501, 10644.997, 419.471, 52917.319 25/05/06,16:12:48,07,07,1, 11.9,1,1, 8.501, 10644.992, 419.459, 52917.246 25/05/06,16:12:48,08,07,1, 11.9,1,1, 8.501, 10644.929, 419.463, 52917.364 25/05/06,16:12:48,09,07,1, 11.9,1,1, 8.501, 10644.981, 419.431, 52917.320 25/05/06,16:12:48,10,07,1, 11.9,1,1, 8.501, 10644.970, 419.440, 52917.333 25/05/06,16:12:48,11,07,1, 11.9,1,1, 8.501, 10644.972, 419.451, 52917.279 25/05/06,16:12:48,12,07,1, 11.9,1,1, 8.501, 10644.944, 419.446, 52917.268 25/05/06,16:12:48,13,07,1, 11.9,1,1, 8.501, 10644.927, 419.438, 52917.342 25/05/06,16:12:48,14,07,1, 11.9,1,1, 8.501, 10644.944, 419.462, 52917.379 25/05/06,16:12:48,15,07,1, 11.9,1,1, 8.501, 10644.939, 419.452, 52917.341 25/05/06,16:12:48,16,07,1, 11.9,1,1, 8.501, 10644.938, 419.475, 52917.332 25/05/06,16:12:48,17,07,1, 11.9,1,1, 8.501, 10644.900, 419.452, 52917.284 25/05/06,16:12:48,18,07,1, 11.9,1,1, 8.501, 10644.915, 419.468, 52917.372 25/05/06,16:12:48,19,07,1, 11.9,1,1, 8.501, 10644.906, 419.446, 52917.257 25/05/06,16:12:49,00,07,1, 11.9,1,1, 8.509, 10644.903, 419.446, 52917.257 25/05/06,16:12:49,01,07,1, 11.9,1,1, 8.509, 10644.877, 419.443, 52917.272 25/05/06,16:12:49,02,07,1, 11.9,1,1, 8.509, 10644.882, 419.453, 52917.259 25/05/06,16:12:49,03,07,1, 11.9,1,1, 8.509, 10644.861, 419.418, 52917.228 25/05/06,16:12:49,04,07,1, 11.9,1,1, 8.509, 10644.865, 419.426, 52917.248 25/05/06,16:12:49,05,07,1, 11.9,1,1, 8.509, 10644.863, 419.419, 52917.253 25/05/06,16:12:49,06,07,1, 11.9,1,1, 8.509, 10644.836, 419.435, 52917.230 25/05/06,16:12:49,07,07,1, 11.9,1,1, 8.509, 10644.847, 419.394, 52917.276 25/05/06,16:12:49,08,07,1, 11.9,1,1, 8.509, 10644.849, 419.424, 52917.245 25/05/06,16:12:49,09,07,1, 11.9,1,1, 8.509, 10644.826, 419.410, 52917.253 25/05/06,16:12:49,10,07,1, 11.9,1,1, 8.509, 10644.819, 419.402, 52917.308 25/05/06,16:12:49,11,07,1, 11.9,1,1, 8.509, 10644.822, 419.413, 52917.270 25/05/06,16:12:49,12,07,1, 11.9,1,1, 8.509, 10644.815, 419.414, 52917.277 25/05/06,16:12:49,13,07,1, 11.9,1,1, 8.509, 10644.790, 419.412, 52917.271 25/05/06,16:12:49,14,07,1, 11.9,1,1, 8.509, 10644.776, 419.436, 52917.257 25/05/06,16:12:49,15,07,1, 11.9,1,1, 8.509, 10644.770, 419.384, 52917.218 25/05/06,16:12:49,16,07,1, 11.9,1,1, 8.509, 10644.774, 419.406, 52917.241 25/05/06,16:12:49,17,07,1, 11.9,1,1, 8.509, 10644.758, 419.399, 52917.226 25/05/06,16:12:49,18,07,1, 11.9,1,1, 8.509, 10644.766, 419.396, 52917.219 25/05/06,16:12:49,19,07,1, 11.9,1,1, 8.509, 10644.745, 419.400, 52917.304 25/05/06,16:12:50,00,08,1, 12.0,1,1, 8.508, 10644.745, 419.400, 52917.304 25/05/06,16:12:50,01,08,1, 12.0,1,1, 8.508, 10644.774, 419.410, 52917.248 25/05/06,16:12:50,02,08,1, 12.0,1,1, 8.508, 10644.725, 419.435, 52917.260 25/05/06,16:12:50,03,08,1, 12.0,1,1, 8.508, 10644.711, 419.399, 52917.213 25/05/06,16:12:50,04,08,1, 12.0,1,1, 8.508, 10644.710, 419.420, 52917.255 25/05/06,16:12:50,05,08,1, 12.0,1,1, 8.508, 10644.716, 419.426, 52917.283 25/05/06,16:12:50,06,08,1, 12.0,1,1, 8.508, 10644.689, 419.387, 52917.216 25/05/06,16:12:50,07,08,1, 12.0,1,1, 8.508, 10644.687, 419.418, 52917.269 25/05/06,16:12:50,08,08,1, 12.0,1,1, 8.508, 10644.674, 419.389, 52917.321 25/05/06,16:12:50,09,08,1, 12.0,1,1, 8.508, 10644.697, 419.375, 52917.208 25/05/06,16:12:50,10,08,1, 12.0,1,1, 8.508, 10644.670, 419.389, 52917.312 25/05/06,16:12:50,11,08,1, 12.0,1,1, 8.508, 10644.646, 419.405, 52917.324 25/05/06,16:12:50,12,08,1, 12.0,1,1, 8.508, 10644.666, 419.379, 52917.204 25/05/06,16:12:50,13,08,1, 12.0,1,1, 8.508, 10644.666, 419.359, 52917.248 25/05/06,16:12:50,14,08,1, 12.0,1,1, 8.508, 10644.654, 419.386, 52917.279 25/05/06,16:12:50,15,08,1, 12.0,1,1, 8.508, 10644.650, 419.405, 52917.243 25/05/06,16:12:50,16,08,1, 12.0,1,1, 8.508, 10644.651, 419.422, 52917.260 25/05/06,16:12:50,17,08,1, 12.0,1,1, 8.508, 10644.626, 419.427, 52917.258 25/05/06,16:12:50,18,08,1, 12.0,1,1, 8.508, 10644.621, 419.401, 52917.216 25/05/06,16:12:50,19,08,1, 12.0,1,1, 8.508, 10644.634, 419.378, 52917.225 25/05/06,16:12:51,00,09,1, 11.9,1,1, 8.498, 10644.628, 419.378, 52917.225 25/05/06,16:12:51,01,09,1, 11.9,1,1, 8.498, 10644.599, 419.375, 52917.220 25/05/06,16:12:51,02,09,1, 11.9,1,1, 8.498, 10644.585, 419.384, 52917.287 25/05/06,16:12:51,03,09,1, 11.9,1,1, 8.498, 10644.588, 419.384, 52917.270 25/05/06,16:12:51,04,09,1, 11.9,1,1, 8.498, 10644.589, 419.396, 52917.322 25/05/06,16:12:51,05,09,1, 11.9,1,1, 8.498, 10644.575, 419.397, 52917.285 25/05/06,16:12:51,06,09,1, 11.9,1,1, 8.498, 10644.537, 419.395, 52917.225 25/05/06,16:12:51,07,09,1, 11.9,1,1, 8.498, 10644.556, 419.411, 52917.290 25/05/06,16:12:51,08,09,1, 11.9,1,1, 8.498, 10644.555, 419.375, 52917.269 25/05/06,16:12:51,09,09,1, 11.9,1,1, 8.498, 10644.589, 419.405, 52917.246 25/05/06,16:12:51,10,09,1, 11.9,1,1, 8.498, 10644.559, 419.384, 52917.243 25/05/06,16:12:51,11,09,1, 11.9,1,1, 8.498, 10644.545, 419.395, 52917.319 25/05/06,16:12:51,12,09,1, 11.9,1,1, 8.498, 10644.532, 419.381, 52917.228 25/05/06,16:12:51,13,09,1, 11.9,1,1, 8.498, 10644.517, 419.397, 52917.247 25/05/06,16:12:51,14,09,1, 11.9,1,1, 8.498, 10644.519, 419.361, 52917.210 25/05/06,16:12:51,15,09,1, 11.9,1,1, 8.498, 10644.496, 419.383, 52917.179 25/05/06,16:12:51,16,09,1, 11.9,1,1, 8.498, 10644.508, 419.398, 52917.310 25/05/06,16:12:51,17,09,1, 11.9,1,1, 8.498, 10644.510, 419.343, 52917.263 25/05/06,16:12:51,18,09,1, 11.9,1,1, 8.498, 10644.495, 419.380, 52917.268 25/05/06,16:12:51,19,09,1, 11.9,1,1, 8.498, 10644.488, 419.376, 52917.320 25/05/06,16:12:52,00,09,1, 11.9,1,1, 8.506, 10644.486, 419.376, 52917.320 25/05/06,16:12:52,01,09,1, 11.9,1,1, 8.506, 10644.485, 419.364, 52917.203 25/05/06,16:12:52,02,09,1, 11.9,1,1, 8.506, 10644.465, 419.369, 52917.278 25/05/06,16:12:52,03,09,1, 11.9,1,1, 8.506, 10644.471, 419.357, 52917.302 25/05/06,16:12:52,04,09,1, 11.9,1,1, 8.506, 10644.450, 419.360, 52917.258 25/05/06,16:12:52,05,09,1, 11.9,1,1, 8.506, 10644.482, 419.341, 52917.304 25/05/06,16:12:52,06,09,1, 11.9,1,1, 8.506, 10644.431, 419.353, 52917.329 25/05/06,16:12:52,07,09,1, 11.9,1,1, 8.506, 10644.434, 419.359, 52917.284 25/05/06,16:12:52,08,09,1, 11.9,1,1, 8.506, 10644.445, 419.367, 52917.256 25/05/06,16:12:52,09,09,1, 11.9,1,1, 8.506, 10644.432, 419.365, 52917.243 25/05/06,16:12:52,10,09,1, 11.9,1,1, 8.506, 10644.406, 419.370, 52917.209 25/05/06,16:12:52,11,09,1, 11.9,1,1, 8.506, 10644.399, 419.355, 52917.228 25/05/06,16:12:52,12,09,1, 11.9,1,1, 8.506, 10644.401, 419.361, 52917.194 25/05/06,16:12:52,13,09,1, 11.9,1,1, 8.506, 10644.391, 419.374, 52917.303 25/05/06,16:12:52,14,09,1, 11.9,1,1, 8.506, 10644.401, 419.363, 52917.217 25/05/06,16:12:52,15,09,1, 11.9,1,1, 8.506, 10644.380, 419.367, 52917.174 25/05/06,16:12:52,16,09,1, 11.9,1,1, 8.506, 10644.364, 419.362, 52917.234 25/05/06,16:12:52,17,09,1, 11.9,1,1, 8.506, 10644.366, 419.341, 52917.233 25/05/06,16:12:52,18,09,1, 11.9,1,1, 8.506, 10644.358, 419.341, 52917.186 25/05/06,16:12:52,19,09,1, 11.9,1,1, 8.506, 10644.355, 419.350, 52917.204 25/05/06,16:12:53,00,09,1, 12.0,1,1, 8.510, 10644.352, 419.350, 52917.204 25/05/06,16:12:53,01,09,1, 12.0,1,1, 8.510, 10644.343, 419.359, 52917.244 25/05/06,16:12:53,02,09,1, 12.0,1,1, 8.510, 10644.345, 419.347, 52917.277 25/05/06,16:12:53,03,09,1, 12.0,1,1, 8.510, 10644.340, 419.327, 52917.237 25/05/06,16:12:53,04,09,1, 12.0,1,1, 8.510, 10644.316, 419.340, 52917.246 25/05/06,16:12:53,05,09,1, 12.0,1,1, 8.510, 10644.350, 419.341, 52917.266 25/05/06,16:12:53,06,09,1, 12.0,1,1, 8.510, 10644.293, 419.345, 52917.235 25/05/06,16:12:53,07,09,1, 12.0,1,1, 8.510, 10644.351, 419.328, 52917.430 25/05/06,16:12:53,08,09,1, 12.0,1,1, 8.510, 10644.303, 419.339, 52917.226 25/05/06,16:12:53,09,09,1, 12.0,1,1, 8.510, 10644.282, 419.324, 52917.257 25/05/06,16:12:53,10,09,1, 12.0,1,1, 8.510, 10644.257, 419.348, 52917.276 25/05/06,16:12:53,11,09,1, 12.0,1,1, 8.510, 10644.270, 419.332, 52917.250 25/05/06,16:12:53,12,09,1, 12.0,1,1, 8.510, 10644.266, 419.326, 52917.239 25/05/06,16:12:53,13,09,1, 12.0,1,1, 8.510, 10644.278, 419.355, 52917.234 25/05/06,16:12:53,14,09,1, 12.0,1,1, 8.510, 10644.272, 419.323, 52917.154 25/05/06,16:12:53,15,09,1, 12.0,1,1, 8.510, 10644.261, 419.344, 52917.205 25/05/06,16:12:53,16,09,1, 12.0,1,1, 8.510, 10644.261, 419.320, 52917.220 25/05/06,16:12:53,17,09,1, 12.0,1,1, 8.510, 10644.252, 419.337, 52917.221 25/05/06,16:12:53,18,09,1, 12.0,1,1, 8.510, 10644.241, 419.316, 52917.147 25/05/06,16:12:53,19,09,1, 12.0,1,1, 8.510, 10644.239, 419.298, 52917.206 25/05/06,16:12:54,00,09,1, 12.0,1,1, 8.498, 10644.236, 419.298, 52917.206 25/05/06,16:12:54,01,09,1, 12.0,1,1, 8.498, 10644.213, 419.304, 52917.114 25/05/06,16:12:54,02,09,1, 12.0,1,1, 8.498, 10644.225, 419.307, 52917.176 25/05/06,16:12:54,03,09,1, 12.0,1,1, 8.498, 10644.217, 419.309, 52917.238 25/05/06,16:12:54,04,09,1, 12.0,1,1, 8.498, 10644.202, 419.315, 52917.208 25/05/06,16:12:54,05,09,1, 12.0,1,1, 8.498, 10644.206, 419.302, 52917.205 25/05/06,16:12:54,06,09,1, 12.0,1,1, 8.498, 10644.189, 419.310, 52917.215 25/05/06,16:12:54,07,09,1, 12.0,1,1, 8.498, 10644.195, 419.317, 52917.223 25/05/06,16:12:54,08,09,1, 12.0,1,1, 8.498, 10644.183, 419.317, 52917.220 25/05/06,16:12:54,09,09,1, 12.0,1,1, 8.498, 10644.179, 419.301, 52917.153 25/05/06,16:12:54,10,09,1, 12.0,1,1, 8.498, 10644.185, 419.319, 52917.252 25/05/06,16:12:54,11,09,1, 12.0,1,1, 8.498, 10644.176, 419.293, 52917.197 25/05/06,16:12:54,12,09,1, 12.0,1,1, 8.498, 10644.147, 419.320, 52917.235 25/05/06,16:12:54,13,09,1, 12.0,1,1, 8.498, 10644.177, 419.290, 52917.185 25/05/06,16:12:54,14,09,1, 12.0,1,1, 8.498, 10644.151, 419.282, 52917.207 25/05/06,16:12:54,15,09,1, 12.0,1,1, 8.498, 10644.153, 419.294, 52917.206 25/05/06,16:12:54,16,09,1, 12.0,1,1, 8.498, 10644.123, 419.276, 52917.190 25/05/06,16:12:54,17,09,1, 12.0,1,1, 8.498, 10644.109, 419.318, 52917.259 25/05/06,16:12:54,18,09,1, 12.0,1,1, 8.498, 10644.129, 419.281, 52917.226 25/05/06,16:12:54,19,09,1, 12.0,1,1, 8.498, 10644.104, 419.312, 52917.203 25/05/06,16:12:55,00,10,1, 11.9,1,1, 8.501, 10644.102, 419.312, 52917.203 25/05/06,16:12:55,01,10,1, 11.9,1,1, 8.501, 10644.129, 419.295, 52917.194 25/05/06,16:12:55,02,10,1, 11.9,1,1, 8.501, 10644.099, 419.301, 52917.246 25/05/06,16:12:55,03,10,1, 11.9,1,1, 8.501, 10644.085, 419.292, 52917.222 25/05/06,16:12:55,04,10,1, 11.9,1,1, 8.501, 10644.080, 419.298, 52917.229 25/05/06,16:12:55,05,10,1, 11.9,1,1, 8.501, 10644.103, 419.288, 52917.248 25/05/06,16:12:55,06,10,1, 11.9,1,1, 8.501, 10644.107, 419.286, 52917.208 25/05/06,16:12:55,07,10,1, 11.9,1,1, 8.501, 10644.104, 419.285, 52917.182 25/05/06,16:12:55,08,10,1, 11.9,1,1, 8.501, 10644.066, 419.287, 52917.228 25/05/06,16:12:55,09,10,1, 11.9,1,1, 8.501, 10644.086, 419.284, 52917.159 25/05/06,16:12:55,10,10,1, 11.9,1,1, 8.501, 10644.078, 419.289, 52917.165 25/05/06,16:12:55,11,10,1, 11.9,1,1, 8.501, 10644.062, 419.294, 52917.185 25/05/06,16:12:55,12,10,1, 11.9,1,1, 8.501, 10644.040, 419.272, 52917.188 25/05/06,16:12:55,13,10,1, 11.9,1,1, 8.501, 10644.034, 419.283, 52917.202 25/05/06,16:12:55,14,10,1, 11.9,1,1, 8.501, 10644.041, 419.280, 52917.171 25/05/06,16:12:55,15,10,1, 11.9,1,1, 8.501, 10644.043, 419.267, 52917.152 25/05/06,16:12:55,16,10,1, 11.9,1,1, 8.501, 10644.025, 419.266, 52917.201 25/05/06,16:12:55,17,10,1, 11.9,1,1, 8.501, 10644.038, 419.269, 52917.189 25/05/06,16:12:55,18,10,1, 11.9,1,1, 8.501, 10644.000, 419.277, 52917.124 25/05/06,16:12:55,19,10,1, 11.9,1,1, 8.501, 10644.014, 419.295, 52917.170 25/05/06,16:12:56,00,09,1, 11.9,1,1, 8.508, 10644.010, 419.295, 52917.170 25/05/06,16:12:56,01,09,1, 11.9,1,1, 8.508, 10643.990, 419.277, 52917.184 25/05/06,16:12:56,02,09,1, 11.9,1,1, 8.508, 10644.014, 419.282, 52917.192 25/05/06,16:12:56,03,09,1, 11.9,1,1, 8.508, 10643.962, 419.292, 52917.210 25/05/06,16:12:56,04,09,1, 11.9,1,1, 8.508, 10643.993, 419.273, 52917.213 25/05/06,16:12:56,05,09,1, 11.9,1,1, 8.508, 10643.970, 419.276, 52917.210 25/05/06,16:12:56,06,09,1, 11.9,1,1, 8.508, 10643.979, 419.279, 52917.206 25/05/06,16:12:56,07,09,1, 11.9,1,1, 8.508, 10643.985, 419.294, 52917.235 25/05/06,16:12:56,08,09,1, 11.9,1,1, 8.508, 10643.939, 419.278, 52917.229 25/05/06,16:12:56,09,09,1, 11.9,1,1, 8.508, 10643.949, 419.290, 52917.146 25/05/06,16:12:56,10,09,1, 11.9,1,1, 8.508, 10643.940, 419.275, 52917.249 25/05/06,16:12:56,11,09,1, 11.9,1,1, 8.508, 10643.964, 419.284, 52917.189 25/05/06,16:12:56,12,09,1, 11.9,1,1, 8.508, 10643.949, 419.274, 52917.192 25/05/06,16:12:56,13,09,1, 11.9,1,1, 8.508, 10643.940, 419.262, 52917.187 25/05/06,16:12:56,14,09,1, 11.9,1,1, 8.508, 10643.934, 419.265, 52917.173 25/05/06,16:12:56,15,09,1, 11.9,1,1, 8.508, 10643.924, 419.262, 52917.173 25/05/06,16:12:56,16,09,1, 11.9,1,1, 8.508, 10643.920, 419.277, 52917.206 25/05/06,16:12:56,17,09,1, 11.9,1,1, 8.508, 10643.935, 419.256, 52917.137 25/05/06,16:12:56,18,09,1, 11.9,1,1, 8.508, 10643.911, 419.267, 52917.204 25/05/06,16:12:56,19,09,1, 11.9,1,1, 8.508, 10643.899, 419.279, 52917.180 25/05/06,16:12:57,00,09,1, 11.9,1,1, 8.508, 10643.893, 419.279, 52917.180 25/05/06,16:12:57,01,09,1, 11.9,1,1, 8.508, 10643.878, 419.276, 52917.196 25/05/06,16:12:57,02,09,1, 11.9,1,1, 8.508, 10643.908, 419.280, 52917.321 25/05/06,16:12:57,03,09,1, 11.9,1,1, 8.508, 10643.909, 419.263, 52917.311 25/05/06,16:12:57,04,09,1, 11.9,1,1, 8.508, 10643.901, 419.288, 52917.327 25/05/06,16:12:57,05,09,1, 11.9,1,1, 8.508, 10643.890, 419.279, 52917.384 25/05/06,16:12:57,06,09,1, 11.9,1,1, 8.508, 10643.876, 419.292, 52917.391 25/05/06,16:12:57,07,09,1, 11.9,1,1, 8.508, 10643.872, 419.262, 52917.276 25/05/06,16:12:57,08,09,1, 11.9,1,1, 8.508, 10643.852, 419.271, 52917.348 25/05/06,16:12:57,09,09,1, 11.9,1,1, 8.508, 10643.880, 419.292, 52917.346 25/05/06,16:12:57,10,09,1, 11.9,1,1, 8.508, 10643.841, 419.256, 52917.285 25/05/06,16:12:57,11,09,1, 11.9,1,1, 8.508, 10643.823, 419.257, 52917.352 25/05/06,16:12:57,12,09,1, 11.9,1,1, 8.508, 10643.817, 419.266, 52917.353 25/05/06,16:12:57,13,09,1, 11.9,1,1, 8.508, 10643.820, 419.267, 52917.371 25/05/06,16:12:57,14,09,1, 11.9,1,1, 8.508, 10643.801, 419.247, 52917.319 25/05/06,16:12:57,15,09,1, 11.9,1,1, 8.508, 10643.811, 419.267, 52917.268 25/05/06,16:12:57,16,09,1, 11.9,1,1, 8.508, 10643.807, 419.265, 52917.290 25/05/06,16:12:57,17,09,1, 11.9,1,1, 8.508, 10643.818, 419.263, 52917.325 25/05/06,16:12:57,18,09,1, 11.9,1,1, 8.508, 10643.800, 419.274, 52917.340 25/05/06,16:12:57,19,09,1, 11.9,1,1, 8.508, 10643.801, 419.279, 52917.244 25/05/06,16:12:58,00,09,1, 12.0,1,1, 8.510, 10643.793, 419.279, 52917.244 25/05/06,16:12:58,01,09,1, 12.0,1,1, 8.510, 10643.761, 419.275, 52917.311 25/05/06,16:12:58,02,09,1, 12.0,1,1, 8.510, 10643.770, 419.259, 52917.273 25/05/06,16:12:58,03,09,1, 12.0,1,1, 8.510, 10643.779, 419.257, 52917.259 25/05/06,16:12:58,04,09,1, 12.0,1,1, 8.510, 10643.752, 419.273, 52917.254 25/05/06,16:12:58,05,09,1, 12.0,1,1, 8.510, 10643.792, 419.253, 52917.221 25/05/06,16:12:58,06,09,1, 12.0,1,1, 8.510, 10643.790, 419.228, 52917.229 25/05/06,16:12:58,07,09,1, 12.0,1,1, 8.510, 10643.786, 419.246, 52917.228 25/05/06,16:12:58,08,09,1, 12.0,1,1, 8.510, 10643.761, 419.264, 52917.326 25/05/06,16:12:58,09,09,1, 12.0,1,1, 8.510, 10643.735, 419.268, 52917.318 25/05/06,16:12:58,10,09,1, 12.0,1,1, 8.510, 10643.722, 419.251, 52917.317 25/05/06,16:12:58,11,09,1, 12.0,1,1, 8.510, 10643.739, 419.255, 52917.322 25/05/06,16:12:58,12,09,1, 12.0,1,1, 8.510, 10643.717, 419.262, 52917.283 25/05/06,16:12:58,13,09,1, 12.0,1,1, 8.510, 10643.730, 419.261, 52917.271 25/05/06,16:12:58,14,09,1, 12.0,1,1, 8.510, 10643.695, 419.256, 52917.304 25/05/06,16:12:58,15,09,1, 12.0,1,1, 8.510, 10643.693, 419.248, 52917.245 25/05/06,16:12:58,16,09,1, 12.0,1,1, 8.510, 10643.677, 419.247, 52917.251 25/05/06,16:12:58,17,09,1, 12.0,1,1, 8.510, 10643.692, 419.272, 52917.310 25/05/06,16:12:58,18,09,1, 12.0,1,1, 8.510, 10643.676, 419.246, 52917.228 25/05/06,16:12:58,19,09,1, 12.0,1,1, 8.510, 10643.690, 419.251, 52917.256 25/05/06,16:12:59,00,10,1, 11.8,1,1, 8.495, 10643.685, 419.251, 52917.256 25/05/06,16:12:59,01,10,1, 11.8,1,1, 8.495, 10643.636, 419.224, 52917.234 25/05/06,16:12:59,02,10,1, 11.8,1,1, 8.495, 10643.650, 419.244, 52917.261 25/05/06,16:12:59,03,10,1, 11.8,1,1, 8.495, 10643.659, 419.255, 52917.335 25/05/06,16:12:59,04,10,1, 11.8,1,1, 8.495, 10643.656, 419.249, 52917.255 25/05/06,16:12:59,05,10,1, 11.8,1,1, 8.495, 10643.625, 419.264, 52917.327 25/05/06,16:12:59,06,10,1, 11.8,1,1, 8.495, 10643.649, 419.231, 52917.311 25/05/06,16:12:59,07,10,1, 11.8,1,1, 8.495, 10643.654, 419.230, 52917.262 25/05/06,16:12:59,08,10,1, 11.8,1,1, 8.495, 10643.641, 419.241, 52917.253 25/05/06,16:12:59,09,10,1, 11.8,1,1, 8.495, 10643.614, 419.227, 52917.262 25/05/06,16:12:59,10,10,1, 11.8,1,1, 8.495, 10643.601, 419.235, 52917.272 25/05/06,16:12:59,11,10,1, 11.8,1,1, 8.495, 10643.622, 419.246, 52917.300 25/05/06,16:12:59,12,10,1, 11.8,1,1, 8.495, 10643.619, 419.225, 52917.266 25/05/06,16:12:59,13,10,1, 11.8,1,1, 8.495, 10643.598, 419.212, 52917.230 25/05/06,16:12:59,14,10,1, 11.8,1,1, 8.495, 10643.593, 419.249, 52917.232 25/05/06,16:12:59,15,10,1, 11.8,1,1, 8.495, 10643.579, 419.230, 52917.271 25/05/06,16:12:59,16,10,1, 11.8,1,1, 8.495, 10643.584, 419.229, 52917.282 25/05/06,16:12:59,17,10,1, 11.8,1,1, 8.495, 10643.550, 419.237, 52917.319 25/05/06,16:12:59,18,10,1, 11.8,1,1, 8.495, 10643.598, 419.222, 52917.313 25/05/06,16:12:59,19,10,1, 11.8,1,1, 8.495, 10643.553, 419.237, 52917.267 25/05/06,16:13:00,00,10,1, 11.9,1,1, 8.499, 10643.551, 419.237, 52917.267 25/05/06,16:13:00,01,10,1, 11.9,1,1, 8.499, 10643.534, 419.243, 52917.344 25/05/06,16:13:00,02,10,1, 11.9,1,1, 8.499, 10643.511, 419.188, 52917.205 25/05/06,16:13:00,03,10,1, 11.9,1,1, 8.499, 10643.536, 419.195, 52917.146 25/05/06,16:13:00,04,10,1, 11.9,1,1, 8.499, 10643.526, 419.190, 52917.095 25/05/06,16:13:00,05,10,1, 11.9,1,1, 8.499, 10643.525, 419.204, 52917.163 25/05/06,16:13:00,06,10,1, 11.9,1,1, 8.499, 10643.499, 419.178, 52917.128 25/05/06,16:13:00,07,10,1, 11.9,1,1, 8.499, 10643.524, 419.177, 52917.188 25/05/06,16:13:00,08,10,1, 11.9,1,1, 8.499, 10643.492, 419.184, 52917.135 25/05/06,16:13:00,09,10,1, 11.9,1,1, 8.499, 10643.479, 419.186, 52917.177 25/05/06,16:13:00,10,10,1, 11.9,1,1, 8.499, 10643.475, 419.186, 52917.153 25/05/06,16:13:00,11,10,1, 11.9,1,1, 8.499, 10643.499, 419.171, 52917.084 25/05/06,16:13:00,12,10,1, 11.9,1,1, 8.499, 10643.477, 419.201, 52917.151 25/05/06,16:13:00,13,10,1, 11.9,1,1, 8.499, 10643.476, 419.195, 52917.130 25/05/06,16:13:00,14,10,1, 11.9,1,1, 8.499, 10643.437, 419.150, 52917.106 25/05/06,16:13:00,15,10,1, 11.9,1,1, 8.499, 10643.455, 419.194, 52917.133 25/05/06,16:13:00,16,10,1, 11.9,1,1, 8.499, 10643.454, 419.194, 52917.087 25/05/06,16:13:00,17,10,1, 11.9,1,1, 8.499, 10643.447, 419.187, 52917.156 25/05/06,16:13:00,18,10,1, 11.9,1,1, 8.499, 10643.450, 419.158, 52917.034 25/05/06,16:13:00,19,10,1, 11.9,1,1, 8.499, 10643.425, 419.159, 52917.137 25/05/06,16:13:01,00,09,1, 11.9,1,1, 8.510, 10643.418, 419.159, 52917.137 25/05/06,16:13:01,01,09,1, 11.9,1,1, 8.510, 10643.404, 419.154, 52917.061 25/05/06,16:13:01,02,09,1, 11.9,1,1, 8.510, 10643.428, 419.130, 52917.105 25/05/06,16:13:01,03,09,1, 11.9,1,1, 8.510, 10643.425, 419.162, 52917.074 25/05/06,16:13:01,04,09,1, 11.9,1,1, 8.510, 10643.393, 419.166, 52917.094 25/05/06,16:13:01,05,09,1, 11.9,1,1, 8.510, 10643.395, 419.156, 52917.065 25/05/06,16:13:01,06,09,1, 11.9,1,1, 8.510, 10643.414, 419.168, 52917.094 25/05/06,16:13:01,07,09,1, 11.9,1,1, 8.510, 10643.401, 419.145, 52917.139 25/05/06,16:13:01,08,09,1, 11.9,1,1, 8.510, 10643.398, 419.149, 52917.108 25/05/06,16:13:01,09,09,1, 11.9,1,1, 8.510, 10643.403, 419.147, 52917.099 25/05/06,16:13:01,10,09,1, 11.9,1,1, 8.510, 10643.392, 419.153, 52917.135 25/05/06,16:13:01,11,09,1, 11.9,1,1, 8.510, 10643.400, 419.134, 52917.094 25/05/06,16:13:01,12,09,1, 11.9,1,1, 8.510, 10643.387, 419.140, 52917.091 25/05/06,16:13:01,13,09,1, 11.9,1,1, 8.510, 10643.371, 419.148, 52917.090 25/05/06,16:13:01,14,09,1, 11.9,1,1, 8.510, 10643.370, 419.133, 52917.064 25/05/06,16:13:01,15,09,1, 11.9,1,1, 8.510, 10643.370, 419.152, 52917.025 25/05/06,16:13:01,16,09,1, 11.9,1,1, 8.510, 10643.345, 419.141, 52917.028 25/05/06,16:13:01,17,09,1, 11.9,1,1, 8.510, 10643.355, 419.131, 52917.045 25/05/06,16:13:01,18,09,1, 11.9,1,1, 8.510, 10643.346, 419.123, 52917.026 25/05/06,16:13:01,19,09,1, 11.9,1,1, 8.510, 10643.314, 419.157, 52917.050 25/05/06,16:13:02,00,09,1, 11.9,1,1, 8.510, 10643.309, 419.157, 52917.050 25/05/06,16:13:02,01,09,1, 11.9,1,1, 8.510, 10643.334, 419.139, 52917.058 25/05/06,16:13:02,02,09,1, 11.9,1,1, 8.510, 10643.296, 419.137, 52917.037 25/05/06,16:13:02,03,09,1, 11.9,1,1, 8.510, 10643.311, 419.139, 52917.003 25/05/06,16:13:02,04,09,1, 11.9,1,1, 8.510, 10643.321, 419.139, 52916.980 25/05/06,16:13:02,05,09,1, 11.9,1,1, 8.510, 10643.319, 419.155, 52917.009 25/05/06,16:13:02,06,09,1, 11.9,1,1, 8.510, 10643.306, 419.133, 52917.085 25/05/06,16:13:02,07,09,1, 11.9,1,1, 8.510, 10643.304, 419.130, 52917.012 25/05/06,16:13:02,08,09,1, 11.9,1,1, 8.510, 10643.314, 419.126, 52917.099 25/05/06,16:13:02,09,09,1, 11.9,1,1, 8.510, 10643.307, 419.121, 52917.058 25/05/06,16:13:02,10,09,1, 11.9,1,1, 8.510, 10643.289, 419.129, 52917.121 25/05/06,16:13:02,11,09,1, 11.9,1,1, 8.510, 10643.273, 419.126, 52917.050 25/05/06,16:13:02,12,09,1, 11.9,1,1, 8.510, 10643.287, 419.123, 52917.065 25/05/06,16:13:02,13,09,1, 11.9,1,1, 8.510, 10643.300, 419.141, 52917.051 25/05/06,16:13:02,14,09,1, 11.9,1,1, 8.510, 10643.300, 419.153, 52917.058 25/05/06,16:13:02,15,09,1, 11.9,1,1, 8.510, 10643.269, 419.144, 52917.007 25/05/06,16:13:02,16,09,1, 11.9,1,1, 8.510, 10643.257, 419.156, 52917.116 25/05/06,16:13:02,17,09,1, 11.9,1,1, 8.510, 10643.250, 419.123, 52917.045 25/05/06,16:13:02,18,09,1, 11.9,1,1, 8.510, 10643.256, 419.118, 52917.054 25/05/06,16:13:02,19,09,1, 11.9,1,1, 8.510, 10643.238, 419.139, 52917.067 25/05/06,16:13:03,00,10,1, 11.9,1,1, 8.507, 10643.234, 419.139, 52917.067 25/05/06,16:13:03,01,10,1, 11.9,1,1, 8.507, 10643.239, 419.122, 52917.034 25/05/06,16:13:03,02,10,1, 11.9,1,1, 8.507, 10643.223, 419.124, 52917.012 25/05/06,16:13:03,03,10,1, 11.9,1,1, 8.507, 10643.244, 419.118, 52916.992 25/05/06,16:13:03,04,10,1, 11.9,1,1, 8.507, 10643.233, 419.108, 52916.984 25/05/06,16:13:03,05,10,1, 11.9,1,1, 8.507, 10643.220, 419.112, 52917.038 25/05/06,16:13:03,06,10,1, 11.9,1,1, 8.507, 10643.222, 419.138, 52917.037 25/05/06,16:13:03,07,10,1, 11.9,1,1, 8.507, 10643.215, 419.120, 52917.034 25/05/06,16:13:03,08,10,1, 11.9,1,1, 8.507, 10643.194, 419.132, 52917.018 25/05/06,16:13:03,09,10,1, 11.9,1,1, 8.507, 10643.207, 419.120, 52917.040 25/05/06,16:13:03,10,10,1, 11.9,1,1, 8.507, 10643.192, 419.107, 52917.032 25/05/06,16:13:03,11,10,1, 11.9,1,1, 8.507, 10643.177, 419.129, 52917.072 25/05/06,16:13:03,12,10,1, 11.9,1,1, 8.507, 10643.201, 419.118, 52916.971 25/05/06,16:13:03,13,10,1, 11.9,1,1, 8.507, 10643.194, 419.121, 52916.978 25/05/06,16:13:03,14,10,1, 11.9,1,1, 8.507, 10643.174, 419.138, 52917.014 25/05/06,16:13:03,15,10,1, 11.9,1,1, 8.507, 10643.191, 419.137, 52917.068 25/05/06,16:13:03,16,10,1, 11.9,1,1, 8.507, 10643.179, 419.124, 52917.062 25/05/06,16:13:03,17,10,1, 11.9,1,1, 8.507, 10643.183, 419.114, 52917.060 25/05/06,16:13:03,18,10,1, 11.9,1,1, 8.507, 10643.177, 419.095, 52917.088 25/05/06,16:13:03,19,10,1, 11.9,1,1, 8.507, 10643.165, 419.093, 52917.096 25/05/06,16:13:04,00,09,1, 12.0,1,1, 8.511, 10643.159, 419.093, 52917.096 25/05/06,16:13:04,01,09,1, 12.0,1,1, 8.511, 10643.141, 419.106, 52917.009 25/05/06,16:13:04,02,09,1, 12.0,1,1, 8.511, 10643.147, 419.110, 52917.095 25/05/06,16:13:04,03,09,1, 12.0,1,1, 8.511, 10643.137, 419.112, 52917.007 25/05/06,16:13:04,04,09,1, 12.0,1,1, 8.511, 10643.123, 419.087, 52916.933 25/05/06,16:13:04,05,09,1, 12.0,1,1, 8.511, 10643.142, 419.113, 52917.111 25/05/06,16:13:04,06,09,1, 12.0,1,1, 8.511, 10643.128, 419.120, 52916.979 25/05/06,16:13:04,07,09,1, 12.0,1,1, 8.511, 10643.121, 419.109, 52916.989 25/05/06,16:13:04,08,09,1, 12.0,1,1, 8.511, 10643.132, 419.111, 52916.985 25/05/06,16:13:04,09,09,1, 12.0,1,1, 8.511, 10643.141, 419.085, 52917.100 25/05/06,16:13:04,10,09,1, 12.0,1,1, 8.511, 10643.100, 419.112, 52917.066 25/05/06,16:13:04,11,09,1, 12.0,1,1, 8.511, 10643.129, 419.088, 52916.966 25/05/06,16:13:04,12,09,1, 12.0,1,1, 8.511, 10643.091, 419.092, 52917.062 25/05/06,16:13:04,13,09,1, 12.0,1,1, 8.511, 10643.110, 419.105, 52917.103 25/05/06,16:13:04,14,09,1, 12.0,1,1, 8.511, 10643.117, 419.101, 52916.990 25/05/06,16:13:04,15,09,1, 12.0,1,1, 8.511, 10643.096, 419.121, 52917.090 25/05/06,16:13:04,16,09,1, 12.0,1,1, 8.511, 10643.093, 419.087, 52917.028 25/05/06,16:13:04,17,09,1, 12.0,1,1, 8.511, 10643.092, 419.095, 52916.989 25/05/06,16:13:04,18,09,1, 12.0,1,1, 8.511, 10643.084, 419.111, 52917.066 25/05/06,16:13:04,19,09,1, 12.0,1,1, 8.511, 10643.074, 419.111, 52916.984 25/05/06,16:13:05,00,09,1, 12.0,1,1, 8.499, 10643.067, 419.111, 52916.984 25/05/06,16:13:05,01,09,1, 12.0,1,1, 8.499, 10643.070, 419.086, 52917.098 25/05/06,16:13:05,02,09,1, 12.0,1,1, 8.499, 10643.058, 419.092, 52916.971 25/05/06,16:13:05,03,09,1, 12.0,1,1, 8.499, 10643.068, 419.116, 52917.089 25/05/06,16:13:05,04,09,1, 12.0,1,1, 8.499, 10643.074, 419.123, 52917.023 25/05/06,16:13:05,05,09,1, 12.0,1,1, 8.499, 10643.071, 419.110, 52917.046 25/05/06,16:13:05,06,09,1, 12.0,1,1, 8.499, 10643.053, 419.094, 52917.047 25/05/06,16:13:05,07,09,1, 12.0,1,1, 8.499, 10643.072, 419.097, 52917.065 25/05/06,16:13:05,08,09,1, 12.0,1,1, 8.499, 10643.067, 419.106, 52916.996 25/05/06,16:13:05,09,09,1, 12.0,1,1, 8.499, 10643.047, 419.086, 52916.997 25/05/06,16:13:05,10,09,1, 12.0,1,1, 8.499, 10643.026, 419.107, 52916.974 25/05/06,16:13:05,11,09,1, 12.0,1,1, 8.499, 10643.023, 419.118, 52917.056 25/05/06,16:13:05,12,09,1, 12.0,1,1, 8.499, 10643.007, 419.103, 52917.050 25/05/06,16:13:05,13,09,1, 12.0,1,1, 8.499, 10643.034, 419.116, 52917.002 25/05/06,16:13:05,14,09,1, 12.0,1,1, 8.499, 10643.032, 419.113, 52917.044 25/05/06,16:13:05,15,09,1, 12.0,1,1, 8.499, 10643.025, 419.129, 52917.052 25/05/06,16:13:05,16,09,1, 12.0,1,1, 8.499, 10643.016, 419.120, 52916.983 25/05/06,16:13:05,17,09,1, 12.0,1,1, 8.499, 10642.986, 419.112, 52916.975 25/05/06,16:13:05,18,09,1, 12.0,1,1, 8.499, 10643.002, 419.099, 52916.958 25/05/06,16:13:05,19,09,1, 12.0,1,1, 8.499, 10643.006, 419.118, 52917.042 25/05/06,16:13:06,00,09,1, 11.9,1,1, 8.500, 10643.001, 419.118, 52917.042 25/05/06,16:13:06,01,09,1, 11.9,1,1, 8.500, 10642.990, 419.115, 52917.004 25/05/06,16:13:06,02,09,1, 11.9,1,1, 8.500, 10642.979, 419.109, 52917.084 25/05/06,16:13:06,03,09,1, 11.9,1,1, 8.500, 10642.968, 419.114, 52917.066 25/05/06,16:13:06,04,09,1, 11.9,1,1, 8.500, 10642.957, 419.120, 52917.046 25/05/06,16:13:06,05,09,1, 11.9,1,1, 8.500, 10642.988, 419.125, 52917.069 25/05/06,16:13:06,06,09,1, 11.9,1,1, 8.500, 10642.978, 419.098, 52917.003 25/05/06,16:13:06,07,09,1, 11.9,1,1, 8.500, 10642.943, 419.116, 52917.070 25/05/06,16:13:06,08,09,1, 11.9,1,1, 8.500, 10642.942, 419.103, 52917.018 25/05/06,16:13:06,09,09,1, 11.9,1,1, 8.500, 10642.941, 419.115, 52916.901 25/05/06,16:13:06,10,09,1, 11.9,1,1, 8.500, 10642.951, 419.102, 52916.973 25/05/06,16:13:06,11,09,1, 11.9,1,1, 8.500, 10642.961, 419.114, 52917.037 25/05/06,16:13:06,12,09,1, 11.9,1,1, 8.500, 10642.941, 419.130, 52917.017 25/05/06,16:13:06,13,09,1, 11.9,1,1, 8.500, 10642.935, 419.106, 52917.053 25/05/06,16:13:06,14,09,1, 11.9,1,1, 8.500, 10642.956, 419.121, 52917.042 25/05/06,16:13:06,15,09,1, 11.9,1,1, 8.500, 10642.929, 419.111, 52917.067 25/05/06,16:13:06,16,09,1, 11.9,1,1, 8.500, 10642.915, 419.126, 52916.988 25/05/06,16:13:06,17,09,1, 11.9,1,1, 8.500, 10642.916, 419.114, 52917.016 25/05/06,16:13:06,18,09,1, 11.9,1,1, 8.500, 10642.903, 419.093, 52916.986 25/05/06,16:13:06,19,09,1, 11.9,1,1, 8.500, 10642.916, 419.100, 52917.049 25/05/06,16:13:07,00,09,1, 12.0,1,1, 8.507, 10642.909, 419.100, 52917.049 25/05/06,16:13:07,01,09,1, 12.0,1,1, 8.507, 10642.892, 419.080, 52917.013 25/05/06,16:13:07,02,09,1, 12.0,1,1, 8.507, 10642.870, 419.097, 52916.994 25/05/06,16:13:07,03,09,1, 12.0,1,1, 8.507, 10642.887, 419.121, 52917.002 25/05/06,16:13:07,04,09,1, 12.0,1,1, 8.507, 10642.876, 419.103, 52916.971 25/05/06,16:13:07,05,09,1, 12.0,1,1, 8.507, 10642.878, 419.102, 52917.039 25/05/06,16:13:07,06,09,1, 12.0,1,1, 8.507, 10642.849, 419.114, 52916.974 25/05/06,16:13:07,07,09,1, 12.0,1,1, 8.507, 10642.874, 419.094, 52917.045 25/05/06,16:13:07,08,09,1, 12.0,1,1, 8.507, 10642.871, 419.098, 52917.044 25/05/06,16:13:07,09,09,1, 12.0,1,1, 8.507, 10642.869, 419.115, 52916.973 25/05/06,16:13:07,10,09,1, 12.0,1,1, 8.507, 10642.850, 419.112, 52916.941 25/05/06,16:13:07,11,09,1, 12.0,1,1, 8.507, 10642.826, 419.116, 52916.928 25/05/06,16:13:07,12,09,1, 12.0,1,1, 8.507, 10642.847, 419.120, 52917.040 25/05/06,16:13:07,13,09,1, 12.0,1,1, 8.507, 10642.841, 419.095, 52917.023 25/05/06,16:13:07,14,09,1, 12.0,1,1, 8.507, 10642.827, 419.117, 52916.974 25/05/06,16:13:07,15,09,1, 12.0,1,1, 8.507, 10642.822, 419.096, 52917.027 25/05/06,16:13:07,16,09,1, 12.0,1,1, 8.507, 10642.828, 419.115, 52916.988 25/05/06,16:13:07,17,09,1, 12.0,1,1, 8.507, 10642.804, 419.132, 52917.019 25/05/06,16:13:07,18,09,1, 12.0,1,1, 8.507, 10642.806, 419.137, 52917.047 25/05/06,16:13:07,19,09,1, 12.0,1,1, 8.507, 10642.782, 419.125, 52917.044 25/05/06,16:13:08,00,10,1, 12.0,1,1, 8.499, 10642.775, 419.125, 52917.044 25/05/06,16:13:08,01,10,1, 12.0,1,1, 8.499, 10642.776, 419.111, 52916.981 25/05/06,16:13:08,02,10,1, 12.0,1,1, 8.499, 10642.781, 419.136, 52917.017 25/05/06,16:13:08,03,10,1, 12.0,1,1, 8.499, 10642.775, 419.132, 52917.020 25/05/06,16:13:08,04,10,1, 12.0,1,1, 8.499, 10642.777, 419.147, 52917.067 25/05/06,16:13:08,05,10,1, 12.0,1,1, 8.499, 10642.768, 419.132, 52917.009 25/05/06,16:13:08,06,10,1, 12.0,1,1, 8.499, 10642.761, 419.157, 52917.004 25/05/06,16:13:08,07,10,1, 12.0,1,1, 8.499, 10642.753, 419.131, 52916.974 25/05/06,16:13:08,08,10,1, 12.0,1,1, 8.499, 10642.743, 419.152, 52917.026 25/05/06,16:13:08,09,10,1, 12.0,1,1, 8.499, 10642.729, 419.142, 52916.935 25/05/06,16:13:08,10,10,1, 12.0,1,1, 8.499, 10642.733, 419.146, 52916.986 25/05/06,16:13:08,11,10,1, 12.0,1,1, 8.499, 10642.743, 419.137, 52917.008 25/05/06,16:13:08,12,10,1, 12.0,1,1, 8.499, 10642.740, 419.119, 52916.997 25/05/06,16:13:08,13,10,1, 12.0,1,1, 8.499, 10642.716, 419.139, 52917.057 25/05/06,16:13:08,14,10,1, 12.0,1,1, 8.499, 10642.731, 419.158, 52917.046 25/05/06,16:13:08,15,10,1, 12.0,1,1, 8.499, 10642.713, 419.159, 52916.986 25/05/06,16:13:08,16,10,1, 12.0,1,1, 8.499, 10642.737, 419.162, 52917.029 25/05/06,16:13:08,17,10,1, 12.0,1,1, 8.499, 10642.725, 419.143, 52917.048 25/05/06,16:13:08,18,10,1, 12.0,1,1, 8.499, 10642.709, 419.123, 52917.064 25/05/06,16:13:08,19,10,1, 12.0,1,1, 8.499, 10642.692, 419.116, 52916.945 25/05/06,16:13:09,00,08,1, 11.9,1,1, 8.500, 10642.684, 419.116, 52916.945 25/05/06,16:13:09,01,08,1, 11.9,1,1, 8.500, 10642.689, 419.167, 52916.987 25/05/06,16:13:09,02,08,1, 11.9,1,1, 8.500, 10642.664, 419.160, 52916.953 25/05/06,16:13:09,03,08,1, 11.9,1,1, 8.500, 10642.677, 419.149, 52917.005 25/05/06,16:13:09,04,08,1, 11.9,1,1, 8.500, 10642.671, 419.165, 52917.058 25/05/06,16:13:09,05,08,1, 11.9,1,1, 8.500, 10642.651, 419.186, 52916.982 25/05/06,16:13:09,06,08,1, 11.9,1,1, 8.500, 10642.653, 419.162, 52917.043 25/05/06,16:13:09,07,08,1, 11.9,1,1, 8.500, 10642.618, 419.167, 52916.990 25/05/06,16:13:09,08,08,1, 11.9,1,1, 8.500, 10642.623, 419.160, 52916.963 25/05/06,16:13:09,09,08,1, 11.9,1,1, 8.500, 10642.633, 419.176, 52916.993 25/05/06,16:13:09,10,08,1, 11.9,1,1, 8.500, 10642.623, 419.159, 52917.017 25/05/06,16:13:09,11,08,1, 11.9,1,1, 8.500, 10642.619, 419.171, 52916.929 25/05/06,16:13:09,12,08,1, 11.9,1,1, 8.500, 10642.616, 419.170, 52916.933 25/05/06,16:13:09,13,08,1, 11.9,1,1, 8.500, 10642.620, 419.153, 52916.938 25/05/06,16:13:09,14,08,1, 11.9,1,1, 8.500, 10642.620, 419.175, 52916.954 25/05/06,16:13:09,15,08,1, 11.9,1,1, 8.500, 10642.612, 419.167, 52916.957 25/05/06,16:13:09,16,08,1, 11.9,1,1, 8.500, 10642.585, 419.174, 52916.986 25/05/06,16:13:09,17,08,1, 11.9,1,1, 8.500, 10642.597, 419.180, 52917.031 25/05/06,16:13:09,18,08,1, 11.9,1,1, 8.500, 10642.600, 419.166, 52916.987 25/05/06,16:13:09,19,08,1, 11.9,1,1, 8.500, 10642.576, 419.167, 52916.939 25/05/06,16:13:10,00,09,1, 12.0,1,1, 8.506, 10642.575, 419.167, 52916.939 25/05/06,16:13:10,01,09,1, 12.0,1,1, 8.506, 10642.559, 419.179, 52917.018 25/05/06,16:13:10,02,09,1, 12.0,1,1, 8.506, 10642.591, 419.155, 52916.954 25/05/06,16:13:10,03,09,1, 12.0,1,1, 8.506, 10642.583, 419.186, 52916.986 25/05/06,16:13:10,04,09,1, 12.0,1,1, 8.506, 10642.553, 419.176, 52917.041 25/05/06,16:13:10,05,09,1, 12.0,1,1, 8.506, 10642.557, 419.197, 52917.001 25/05/06,16:13:10,06,09,1, 12.0,1,1, 8.506, 10642.565, 419.184, 52917.011 25/05/06,16:13:10,07,09,1, 12.0,1,1, 8.506, 10642.557, 419.176, 52916.979 25/05/06,16:13:10,08,09,1, 12.0,1,1, 8.506, 10642.529, 419.202, 52916.958 25/05/06,16:13:10,09,09,1, 12.0,1,1, 8.506, 10642.542, 419.183, 52916.944 25/05/06,16:13:10,10,09,1, 12.0,1,1, 8.506, 10642.522, 419.209, 52917.005 25/05/06,16:13:10,11,09,1, 12.0,1,1, 8.506, 10642.498, 419.199, 52916.934 25/05/06,16:13:10,12,09,1, 12.0,1,1, 8.506, 10642.519, 419.153, 52916.803 25/05/06,16:13:10,13,09,1, 12.0,1,1, 8.506, 10642.499, 419.183, 52917.039 25/05/06,16:13:10,14,09,1, 12.0,1,1, 8.506, 10642.538, 419.197, 52916.966 25/05/06,16:13:10,15,09,1, 12.0,1,1, 8.506, 10642.518, 419.209, 52916.982 25/05/06,16:13:10,16,09,1, 12.0,1,1, 8.506, 10642.502, 419.204, 52916.969 25/05/06,16:13:10,17,09,1, 12.0,1,1, 8.506, 10642.491, 419.199, 52916.966 25/05/06,16:13:10,18,09,1, 12.0,1,1, 8.506, 10642.482, 419.224, 52916.933 25/05/06,16:13:10,19,09,1, 12.0,1,1, 8.506, 10642.474, 419.207, 52916.995 25/05/06,16:13:11,00,08,1, 11.9,1,1, 8.501, 10642.467, 419.207, 52916.995 25/05/06,16:13:11,01,08,1, 11.9,1,1, 8.501, 10642.464, 419.213, 52916.956 25/05/06,16:13:11,02,08,1, 11.9,1,1, 8.501, 10642.454, 419.204, 52916.920 25/05/06,16:13:11,03,08,1, 11.9,1,1, 8.501, 10642.454, 419.204, 52916.999 25/05/06,16:13:11,04,08,1, 11.9,1,1, 8.501, 10642.450, 419.240, 52917.017 25/05/06,16:13:11,05,08,1, 11.9,1,1, 8.501, 10642.448, 419.212, 52916.967 25/05/06,16:13:11,06,08,1, 11.9,1,1, 8.501, 10642.388, 419.213, 52917.066 25/05/06,16:13:11,07,08,1, 11.9,1,1, 8.501, 10642.407, 419.243, 52916.947 25/05/06,16:13:11,08,08,1, 11.9,1,1, 8.501, 10642.395, 419.245, 52917.003 25/05/06,16:13:11,09,08,1, 11.9,1,1, 8.501, 10642.411, 419.234, 52917.009 25/05/06,16:13:11,10,08,1, 11.9,1,1, 8.501, 10642.396, 419.243, 52916.964 25/05/06,16:13:11,11,08,1, 11.9,1,1, 8.501, 10642.399, 419.219, 52917.002 25/05/06,16:13:11,12,08,1, 11.9,1,1, 8.501, 10642.419, 419.257, 52916.987 25/05/06,16:13:11,13,08,1, 11.9,1,1, 8.501, 10642.393, 419.229, 52916.980 25/05/06,16:13:11,14,08,1, 11.9,1,1, 8.501, 10642.371, 419.234, 52916.981 25/05/06,16:13:11,15,08,1, 11.9,1,1, 8.501, 10642.409, 419.255, 52916.973 25/05/06,16:13:11,16,08,1, 11.9,1,1, 8.501, 10642.364, 419.218, 52916.961 25/05/06,16:13:11,17,08,1, 11.9,1,1, 8.501, 10642.361, 419.238, 52917.019 25/05/06,16:13:11,18,08,1, 11.9,1,1, 8.501, 10642.374, 419.232, 52916.946 25/05/06,16:13:11,19,08,1, 11.9,1,1, 8.501, 10642.358, 419.252, 52916.963 25/05/06,16:13:12,00,08,1, 11.9,1,1, 8.510, 10642.358, 419.252, 52916.963 25/05/06,16:13:12,01,08,1, 11.9,1,1, 8.510, 10642.369, 419.255, 52917.018 25/05/06,16:13:12,02,08,1, 11.9,1,1, 8.510, 10642.354, 419.247, 52916.931 25/05/06,16:13:12,03,08,1, 11.9,1,1, 8.510, 10642.356, 419.253, 52916.973 25/05/06,16:13:12,04,08,1, 11.9,1,1, 8.510, 10642.340, 419.251, 52917.048 25/05/06,16:13:12,05,08,1, 11.9,1,1, 8.510, 10642.325, 419.279, 52916.953 25/05/06,16:13:12,06,08,1, 11.9,1,1, 8.510, 10642.326, 419.302, 52916.994 25/05/06,16:13:12,07,08,1, 11.9,1,1, 8.510, 10642.314, 419.246, 52916.935 25/05/06,16:13:12,08,08,1, 11.9,1,1, 8.510, 10642.323, 419.289, 52916.998 25/05/06,16:13:12,09,08,1, 11.9,1,1, 8.510, 10642.298, 419.274, 52916.941 25/05/06,16:13:12,10,08,1, 11.9,1,1, 8.510, 10642.297, 419.260, 52916.968 25/05/06,16:13:12,11,08,1, 11.9,1,1, 8.510, 10642.293, 419.283, 52916.942 25/05/06,16:13:12,12,08,1, 11.9,1,1, 8.510, 10642.291, 419.269, 52916.913 25/05/06,16:13:12,13,08,1, 11.9,1,1, 8.510, 10642.308, 419.289, 52916.915 25/05/06,16:13:12,14,08,1, 11.9,1,1, 8.510, 10642.303, 419.306, 52917.034 25/05/06,16:13:12,15,08,1, 11.9,1,1, 8.510, 10642.268, 419.301, 52916.982 25/05/06,16:13:12,16,08,1, 11.9,1,1, 8.510, 10642.293, 419.284, 52916.960 25/05/06,16:13:12,17,08,1, 11.9,1,1, 8.510, 10642.270, 419.282, 52916.945 25/05/06,16:13:12,18,08,1, 11.9,1,1, 8.510, 10642.256, 419.272, 52916.979 25/05/06,16:13:12,19,08,1, 11.9,1,1, 8.510, 10642.259, 419.286, 52916.997 25/05/06,16:13:13,00,08,1, 11.9,1,1, 8.507, 10642.258, 419.286, 52916.997 25/05/06,16:13:13,01,08,1, 11.9,1,1, 8.507, 10642.260, 419.301, 52916.902 25/05/06,16:13:13,02,08,1, 11.9,1,1, 8.507, 10642.247, 419.300, 52916.938 25/05/06,16:13:13,03,08,1, 11.9,1,1, 8.507, 10642.268, 419.288, 52916.960 25/05/06,16:13:13,04,08,1, 11.9,1,1, 8.507, 10642.241, 419.291, 52916.963 25/05/06,16:13:13,05,08,1, 11.9,1,1, 8.507, 10642.218, 419.313, 52916.983 25/05/06,16:13:13,06,08,1, 11.9,1,1, 8.507, 10642.213, 419.335, 52916.987 25/05/06,16:13:13,07,08,1, 11.9,1,1, 8.507, 10642.197, 419.316, 52916.971 25/05/06,16:13:13,08,08,1, 11.9,1,1, 8.507, 10642.180, 419.302, 52916.975 25/05/06,16:13:13,09,08,1, 11.9,1,1, 8.507, 10642.160, 419.286, 52916.950 25/05/06,16:13:13,10,08,1, 11.9,1,1, 8.507, 10642.176, 419.310, 52916.960 25/05/06,16:13:13,11,08,1, 11.9,1,1, 8.507, 10642.170, 419.296, 52916.930 25/05/06,16:13:13,12,08,1, 11.9,1,1, 8.507, 10642.183, 419.320, 52916.966 25/05/06,16:13:13,13,08,1, 11.9,1,1, 8.507, 10642.185, 419.317, 52916.944 25/05/06,16:13:13,14,08,1, 11.9,1,1, 8.507, 10642.145, 419.323, 52916.965 25/05/06,16:13:13,15,08,1, 11.9,1,1, 8.507, 10642.142, 419.331, 52916.923 25/05/06,16:13:13,16,08,1, 11.9,1,1, 8.507, 10642.162, 419.333, 52916.959 25/05/06,16:13:13,17,08,1, 11.9,1,1, 8.507, 10642.157, 419.310, 52916.911 25/05/06,16:13:13,18,08,1, 11.9,1,1, 8.507, 10642.140, 419.329, 52916.936 25/05/06,16:13:13,19,08,1, 11.9,1,1, 8.507, 10642.157, 419.312, 52916.954 25/05/06,16:13:14,00,08,1, 11.9,1,1, 8.507, 10642.149, 419.312, 52916.954 25/05/06,16:13:14,01,08,1, 11.9,1,1, 8.507, 10642.128, 419.318, 52916.953 25/05/06,16:13:14,02,08,1, 11.9,1,1, 8.507, 10642.115, 419.315, 52917.012 25/05/06,16:13:14,03,08,1, 11.9,1,1, 8.507, 10642.099, 419.322, 52916.959 25/05/06,16:13:14,04,08,1, 11.9,1,1, 8.507, 10642.123, 419.325, 52916.926 25/05/06,16:13:14,05,08,1, 11.9,1,1, 8.507, 10642.122, 419.322, 52916.937 25/05/06,16:13:14,06,08,1, 11.9,1,1, 8.507, 10642.097, 419.343, 52916.953 25/05/06,16:13:14,07,08,1, 11.9,1,1, 8.507, 10642.103, 419.325, 52916.996 25/05/06,16:13:14,08,08,1, 11.9,1,1, 8.507, 10642.083, 419.347, 52916.915 25/05/06,16:13:14,09,08,1, 11.9,1,1, 8.507, 10642.083, 419.348, 52916.890 25/05/06,16:13:14,10,08,1, 11.9,1,1, 8.507, 10642.062, 419.340, 52916.995 25/05/06,16:13:14,11,08,1, 11.9,1,1, 8.507, 10642.078, 419.345, 52916.978 25/05/06,16:13:14,12,08,1, 11.9,1,1, 8.507, 10642.062, 419.346, 52916.966 25/05/06,16:13:14,13,08,1, 11.9,1,1, 8.507, 10642.067, 419.331, 52916.922 25/05/06,16:13:14,14,08,1, 11.9,1,1, 8.507, 10642.073, 419.338, 52916.924 25/05/06,16:13:14,15,08,1, 11.9,1,1, 8.507, 10642.071, 419.355, 52916.969 25/05/06,16:13:14,16,08,1, 11.9,1,1, 8.507, 10642.034, 419.363, 52917.008 25/05/06,16:13:14,17,08,1, 11.9,1,1, 8.507, 10642.037, 419.348, 52916.936 25/05/06,16:13:14,18,08,1, 11.9,1,1, 8.507, 10642.019, 419.345, 52916.926 25/05/06,16:13:14,19,08,1, 11.9,1,1, 8.507, 10641.996, 419.354, 52916.970 25/05/06,16:13:15,00,08,1, 11.9,1,1, 8.506, 10641.991, 419.354, 52916.970 25/05/06,16:13:15,01,08,1, 11.9,1,1, 8.506, 10642.006, 419.373, 52917.016 25/05/06,16:13:15,02,08,1, 11.9,1,1, 8.506, 10642.007, 419.353, 52916.893 25/05/06,16:13:15,03,08,1, 11.9,1,1, 8.506, 10641.992, 419.375, 52916.993 25/05/06,16:13:15,04,08,1, 11.9,1,1, 8.506, 10641.984, 419.371, 52916.972 25/05/06,16:13:15,05,08,1, 11.9,1,1, 8.506, 10641.984, 419.370, 52916.946 25/05/06,16:13:15,06,08,1, 11.9,1,1, 8.506, 10641.956, 419.353, 52917.007 25/05/06,16:13:15,07,08,1, 11.9,1,1, 8.506, 10641.976, 419.347, 52916.916 25/05/06,16:13:15,08,08,1, 11.9,1,1, 8.506, 10641.948, 419.343, 52916.959 25/05/06,16:13:15,09,08,1, 11.9,1,1, 8.506, 10641.959, 419.342, 52916.969 25/05/06,16:13:15,10,08,1, 11.9,1,1, 8.506, 10641.958, 419.346, 52916.984 25/05/06,16:13:15,11,08,1, 11.9,1,1, 8.506, 10641.964, 419.362, 52916.981 25/05/06,16:13:15,12,08,1, 11.9,1,1, 8.506, 10641.949, 419.349, 52916.994 25/05/06,16:13:15,13,08,1, 11.9,1,1, 8.506, 10641.927, 419.353, 52916.997 25/05/06,16:13:15,14,08,1, 11.9,1,1, 8.506, 10641.923, 419.342, 52916.999 25/05/06,16:13:15,15,08,1, 11.9,1,1, 8.506, 10641.917, 419.343, 52916.929 25/05/06,16:13:15,16,08,1, 11.9,1,1, 8.506, 10641.907, 419.347, 52916.877 25/05/06,16:13:15,17,08,1, 11.9,1,1, 8.506, 10641.913, 419.339, 52916.930 25/05/06,16:13:15,18,08,1, 11.9,1,1, 8.506, 10641.919, 419.333, 52916.915 25/05/06,16:13:15,19,08,1, 11.9,1,1, 8.506, 10641.891, 419.327, 52916.907 25/05/06,16:13:16,00,08,1, 11.9,1,1, 8.505, 10641.891, 419.327, 52916.907 25/05/06,16:13:16,01,08,1, 11.9,1,1, 8.505, 10641.898, 419.349, 52916.928 25/05/06,16:13:16,02,08,1, 11.9,1,1, 8.505, 10641.895, 419.353, 52916.904 25/05/06,16:13:16,03,08,1, 11.9,1,1, 8.505, 10641.884, 419.347, 52916.936 25/05/06,16:13:16,04,08,1, 11.9,1,1, 8.505, 10641.871, 419.369, 52916.928 25/05/06,16:13:16,05,08,1, 11.9,1,1, 8.505, 10641.879, 419.353, 52916.975 25/05/06,16:13:16,06,08,1, 11.9,1,1, 8.505, 10641.882, 419.346, 52916.960 25/05/06,16:13:16,07,08,1, 11.9,1,1, 8.505, 10641.845, 419.352, 52917.001 25/05/06,16:13:16,08,08,1, 11.9,1,1, 8.505, 10641.849, 419.342, 52916.970 25/05/06,16:13:16,09,08,1, 11.9,1,1, 8.505, 10641.847, 419.350, 52916.913 25/05/06,16:13:16,10,08,1, 11.9,1,1, 8.505, 10641.832, 419.354, 52916.952 25/05/06,16:13:16,11,08,1, 11.9,1,1, 8.505, 10641.825, 419.343, 52916.910 25/05/06,16:13:16,12,08,1, 11.9,1,1, 8.505, 10641.824, 419.342, 52916.907 25/05/06,16:13:16,13,08,1, 11.9,1,1, 8.505, 10641.806, 419.368, 52916.926 25/05/06,16:13:16,14,08,1, 11.9,1,1, 8.505, 10641.808, 419.360, 52916.878 25/05/06,16:13:16,15,08,1, 11.9,1,1, 8.505, 10641.800, 419.379, 52916.928 25/05/06,16:13:16,16,08,1, 11.9,1,1, 8.505, 10641.809, 419.359, 52916.920 25/05/06,16:13:16,17,08,1, 11.9,1,1, 8.505, 10641.791, 419.351, 52916.918 25/05/06,16:13:16,18,08,1, 11.9,1,1, 8.505, 10641.744, 419.363, 52916.899 25/05/06,16:13:16,19,08,1, 11.9,1,1, 8.505, 10641.760, 419.384, 52916.843 25/05/06,16:13:17,00,09,1, 11.8,1,1, 8.506, 10641.757, 419.384, 52916.843 25/05/06,16:13:17,01,09,1, 11.8,1,1, 8.506, 10641.752, 419.360, 52916.906 25/05/06,16:13:17,02,09,1, 11.8,1,1, 8.506, 10641.767, 419.372, 52916.935 25/05/06,16:13:17,03,09,1, 11.8,1,1, 8.506, 10641.757, 419.357, 52916.879 25/05/06,16:13:17,04,09,1, 11.8,1,1, 8.506, 10641.758, 419.351, 52916.942 25/05/06,16:13:17,05,09,1, 11.8,1,1, 8.506, 10641.765, 419.354, 52916.756 25/05/06,16:13:17,06,09,1, 11.8,1,1, 8.506, 10641.755, 419.364, 52916.878 25/05/06,16:13:17,07,09,1, 11.8,1,1, 8.506, 10641.721, 419.384, 52916.840 25/05/06,16:13:17,08,09,1, 11.8,1,1, 8.506, 10641.729, 419.361, 52916.873 25/05/06,16:13:17,09,09,1, 11.8,1,1, 8.506, 10641.708, 419.351, 52916.933 25/05/06,16:13:17,10,09,1, 11.8,1,1, 8.506, 10641.704, 419.360, 52916.851 25/05/06,16:13:17,11,09,1, 11.8,1,1, 8.506, 10641.713, 419.345, 52916.866 25/05/06,16:13:17,12,09,1, 11.8,1,1, 8.506, 10641.691, 419.384, 52916.993 25/05/06,16:13:17,13,09,1, 11.8,1,1, 8.506, 10641.715, 419.354, 52916.918 25/05/06,16:13:17,14,09,1, 11.8,1,1, 8.506, 10641.660, 419.364, 52916.953 25/05/06,16:13:17,15,09,1, 11.8,1,1, 8.506, 10641.685, 419.369, 52916.877 25/05/06,16:13:17,16,09,1, 11.8,1,1, 8.506, 10641.651, 419.370, 52916.890 25/05/06,16:13:17,17,09,1, 11.8,1,1, 8.506, 10641.667, 419.377, 52916.898 25/05/06,16:13:17,18,09,1, 11.8,1,1, 8.506, 10641.650, 419.359, 52916.940 25/05/06,16:13:17,19,09,1, 11.8,1,1, 8.506, 10641.647, 419.383, 52916.887 25/05/06,16:13:18,00,09,1, 12.0,1,1, 8.501, 10641.640, 419.383, 52916.887 25/05/06,16:13:18,01,09,1, 12.0,1,1, 8.501, 10641.627, 419.367, 52916.888 25/05/06,16:13:18,02,09,1, 12.0,1,1, 8.501, 10641.628, 419.372, 52916.911 25/05/06,16:13:18,03,09,1, 12.0,1,1, 8.501, 10641.601, 419.408, 52916.967 25/05/06,16:13:18,04,09,1, 12.0,1,1, 8.501, 10641.620, 419.374, 52916.886 25/05/06,16:13:18,05,09,1, 12.0,1,1, 8.501, 10641.599, 419.349, 52916.880 25/05/06,16:13:18,06,09,1, 12.0,1,1, 8.501, 10641.589, 419.399, 52916.944 25/05/06,16:13:18,07,09,1, 12.0,1,1, 8.501, 10641.595, 419.388, 52916.888 25/05/06,16:13:18,08,09,1, 12.0,1,1, 8.501, 10641.601, 419.405, 52916.879 25/05/06,16:13:18,09,09,1, 12.0,1,1, 8.501, 10641.590, 419.387, 52916.894 25/05/06,16:13:18,10,09,1, 12.0,1,1, 8.501, 10641.578, 419.400, 52916.873 25/05/06,16:13:18,11,09,1, 12.0,1,1, 8.501, 10641.562, 419.392, 52916.940 25/05/06,16:13:18,12,09,1, 12.0,1,1, 8.501, 10641.567, 419.396, 52916.866 25/05/06,16:13:18,13,09,1, 12.0,1,1, 8.501, 10641.572, 419.392, 52916.854 25/05/06,16:13:18,14,09,1, 12.0,1,1, 8.501, 10641.554, 419.366, 52916.927 25/05/06,16:13:18,15,09,1, 12.0,1,1, 8.501, 10641.559, 419.379, 52916.892 25/05/06,16:13:18,16,09,1, 12.0,1,1, 8.501, 10641.550, 419.362, 52916.911 25/05/06,16:13:18,17,09,1, 12.0,1,1, 8.501, 10641.535, 419.393, 52916.870 25/05/06,16:13:18,18,09,1, 12.0,1,1, 8.501, 10641.495, 419.390, 52916.882 25/05/06,16:13:18,19,09,1, 12.0,1,1, 8.501, 10641.505, 419.408, 52916.902 25/05/06,16:13:19,00,09,1, 11.9,1,1, 8.496, 10641.499, 419.408, 52916.902 25/05/06,16:13:19,01,09,1, 11.9,1,1, 8.496, 10641.478, 419.386, 52916.840 25/05/06,16:13:19,02,09,1, 11.9,1,1, 8.496, 10641.477, 419.369, 52916.938 25/05/06,16:13:19,03,09,1, 11.9,1,1, 8.496, 10641.470, 419.394, 52916.906 25/05/06,16:13:19,04,09,1, 11.9,1,1, 8.496, 10641.490, 419.413, 52916.913 25/05/06,16:13:19,05,09,1, 11.9,1,1, 8.496, 10641.479, 419.410, 52917.121 25/05/06,16:13:19,06,09,1, 11.9,1,1, 8.496, 10641.484, 419.401, 52916.836 25/05/06,16:13:19,07,09,1, 11.9,1,1, 8.496, 10641.456, 419.390, 52916.787 25/05/06,16:13:19,08,09,1, 11.9,1,1, 8.496, 10641.440, 419.384, 52916.914 25/05/06,16:13:19,09,09,1, 11.9,1,1, 8.496, 10641.454, 419.367, 52916.812 25/05/06,16:13:19,10,09,1, 11.9,1,1, 8.496, 10641.435, 419.369, 52916.861 25/05/06,16:13:19,11,09,1, 11.9,1,1, 8.496, 10641.455, 419.392, 52916.846 25/05/06,16:13:19,12,09,1, 11.9,1,1, 8.496, 10641.436, 419.374, 52916.873 25/05/06,16:13:19,13,09,1, 11.9,1,1, 8.496, 10641.408, 419.380, 52916.863 25/05/06,16:13:19,14,09,1, 11.9,1,1, 8.496, 10641.429, 419.407, 52916.875 25/05/06,16:13:19,15,09,1, 11.9,1,1, 8.496, 10641.390, 419.378, 52916.832 25/05/06,16:13:19,16,09,1, 11.9,1,1, 8.496, 10641.402, 419.385, 52916.810 25/05/06,16:13:19,17,09,1, 11.9,1,1, 8.496, 10641.394, 419.415, 52916.928 25/05/06,16:13:19,18,09,1, 11.9,1,1, 8.496, 10641.394, 419.394, 52916.887 25/05/06,16:13:19,19,09,1, 11.9,1,1, 8.496, 10641.387, 419.383, 52916.848 25/05/06,16:13:20,00,10,1, 11.9,1,1, 8.507, 10641.382, 419.383, 52916.848 25/05/06,16:13:20,01,10,1, 11.9,1,1, 8.507, 10641.372, 419.380, 52916.840 25/05/06,16:13:20,02,10,1, 11.9,1,1, 8.507, 10641.365, 419.377, 52916.861 25/05/06,16:13:20,03,10,1, 11.9,1,1, 8.507, 10641.355, 419.416, 52916.839 25/05/06,16:13:20,04,10,1, 11.9,1,1, 8.507, 10641.343, 419.367, 52916.904 25/05/06,16:13:20,05,10,1, 11.9,1,1, 8.507, 10641.358, 419.397, 52916.785 25/05/06,16:13:20,06,10,1, 11.9,1,1, 8.507, 10641.342, 419.383, 52916.890 25/05/06,16:13:20,07,10,1, 11.9,1,1, 8.507, 10641.347, 419.411, 52916.909 25/05/06,16:13:20,08,10,1, 11.9,1,1, 8.507, 10641.312, 419.396, 52916.784 25/05/06,16:13:20,09,10,1, 11.9,1,1, 8.507, 10641.288, 419.415, 52916.893 25/05/06,16:13:20,10,10,1, 11.9,1,1, 8.507, 10641.299, 419.389, 52916.834 25/05/06,16:13:20,11,10,1, 11.9,1,1, 8.507, 10641.302, 419.424, 52916.898 25/05/06,16:13:20,12,10,1, 11.9,1,1, 8.507, 10641.309, 419.411, 52916.808 25/05/06,16:13:20,13,10,1, 11.9,1,1, 8.507, 10641.286, 419.399, 52916.882 25/05/06,16:13:20,14,10,1, 11.9,1,1, 8.507, 10641.263, 419.379, 52916.868 25/05/06,16:13:20,15,10,1, 11.9,1,1, 8.507, 10641.269, 419.414, 52916.846 25/05/06,16:13:20,16,10,1, 11.9,1,1, 8.507, 10641.263, 419.391, 52916.843 25/05/06,16:13:20,17,10,1, 11.9,1,1, 8.507, 10641.256, 419.398, 52916.857 25/05/06,16:13:20,18,10,1, 11.9,1,1, 8.507, 10641.244, 419.397, 52916.890 25/05/06,16:13:20,19,10,1, 11.9,1,1, 8.507, 10641.201, 419.418, 52916.852 25/05/06,16:13:21,00,10,1, 12.0,1,1, 8.504, 10641.198, 419.418, 52916.852 25/05/06,16:13:21,01,10,1, 12.0,1,1, 8.504, 10641.216, 419.382, 52916.812 25/05/06,16:13:21,02,10,1, 12.0,1,1, 8.504, 10641.204, 419.397, 52916.840 25/05/06,16:13:21,03,10,1, 12.0,1,1, 8.504, 10641.193, 419.379, 52916.818 25/05/06,16:13:21,04,10,1, 12.0,1,1, 8.504, 10641.186, 419.380, 52916.847 25/05/06,16:13:21,05,10,1, 12.0,1,1, 8.504, 10641.177, 419.402, 52916.894 25/05/06,16:13:21,06,10,1, 12.0,1,1, 8.504, 10641.163, 419.400, 52916.889 25/05/06,16:13:21,07,10,1, 12.0,1,1, 8.504, 10641.156, 419.371, 52916.777 25/05/06,16:13:21,08,10,1, 12.0,1,1, 8.504, 10641.170, 419.365, 52916.843 25/05/06,16:13:21,09,10,1, 12.0,1,1, 8.504, 10641.151, 419.389, 52916.897 25/05/06,16:13:21,10,10,1, 12.0,1,1, 8.504, 10641.137, 419.386, 52916.913 25/05/06,16:13:21,11,10,1, 12.0,1,1, 8.504, 10641.151, 419.377, 52916.822 25/05/06,16:13:21,12,10,1, 12.0,1,1, 8.504, 10641.138, 419.395, 52916.906 25/05/06,16:13:21,13,10,1, 12.0,1,1, 8.504, 10641.111, 419.367, 52916.771 25/05/06,16:13:21,14,10,1, 12.0,1,1, 8.504, 10641.127, 419.368, 52916.731 25/05/06,16:13:21,15,10,1, 12.0,1,1, 8.504, 10641.079, 419.376, 52916.829 25/05/06,16:13:21,16,10,1, 12.0,1,1, 8.504, 10641.112, 419.373, 52916.806 25/05/06,16:13:21,17,10,1, 12.0,1,1, 8.504, 10641.072, 419.400, 52916.870 25/05/06,16:13:21,18,10,1, 12.0,1,1, 8.504, 10641.063, 419.381, 52916.800 25/05/06,16:13:21,19,10,1, 12.0,1,1, 8.504, 10641.086, 419.387, 52916.821 25/05/06,16:13:22,00,10,1, 11.9,1,1, 8.499, 10641.081, 419.387, 52916.821 25/05/06,16:13:22,01,10,1, 11.9,1,1, 8.499, 10641.058, 419.394, 52916.799 25/05/06,16:13:22,02,10,1, 11.9,1,1, 8.499, 10641.055, 419.376, 52916.812 25/05/06,16:13:22,03,10,1, 11.9,1,1, 8.499, 10641.026, 419.379, 52916.825 25/05/06,16:13:22,04,10,1, 11.9,1,1, 8.499, 10641.039, 419.392, 52916.869 25/05/06,16:13:22,05,10,1, 11.9,1,1, 8.499, 10641.010, 419.408, 52916.802 25/05/06,16:13:22,06,10,1, 11.9,1,1, 8.499, 10640.999, 419.400, 52916.868 25/05/06,16:13:22,07,10,1, 11.9,1,1, 8.499, 10640.987, 419.399, 52916.795 25/05/06,16:13:22,08,10,1, 11.9,1,1, 8.499, 10640.994, 419.404, 52916.826 25/05/06,16:13:22,09,10,1, 11.9,1,1, 8.499, 10640.991, 419.364, 52916.817 25/05/06,16:13:22,10,10,1, 11.9,1,1, 8.499, 10640.959, 419.369, 52916.818 25/05/06,16:13:22,11,10,1, 11.9,1,1, 8.499, 10640.963, 419.393, 52916.873 25/05/06,16:13:22,12,10,1, 11.9,1,1, 8.499, 10640.949, 419.380, 52916.850 25/05/06,16:13:22,13,10,1, 11.9,1,1, 8.499, 10640.963, 419.367, 52916.805 25/05/06,16:13:22,14,10,1, 11.9,1,1, 8.499, 10640.959, 419.371, 52916.802 25/05/06,16:13:22,15,10,1, 11.9,1,1, 8.499, 10640.909, 419.388, 52916.800 25/05/06,16:13:22,16,10,1, 11.9,1,1, 8.499, 10640.894, 419.385, 52916.857 25/05/06,16:13:22,17,10,1, 11.9,1,1, 8.499, 10640.892, 419.373, 52916.816 25/05/06,16:13:22,18,10,1, 11.9,1,1, 8.499, 10640.894, 419.369, 52916.826 25/05/06,16:13:22,19,10,1, 11.9,1,1, 8.499, 10640.897, 419.384, 52916.773 25/05/06,16:13:23,00,10,1, 11.9,1,1, 8.507, 10640.889, 419.384, 52916.773 25/05/06,16:13:23,01,10,1, 11.9,1,1, 8.507, 10640.835, 419.370, 52916.828 25/05/06,16:13:23,02,10,1, 11.9,1,1, 8.507, 10640.829, 419.361, 52916.784 25/05/06,16:13:23,03,10,1, 11.9,1,1, 8.507, 10640.861, 419.393, 52916.817 25/05/06,16:13:23,04,10,1, 11.9,1,1, 8.507, 10640.840, 419.379, 52916.786 25/05/06,16:13:23,05,10,1, 11.9,1,1, 8.507, 10640.834, 419.387, 52916.795 25/05/06,16:13:23,06,10,1, 11.9,1,1, 8.507, 10640.831, 419.358, 52916.745 25/05/06,16:13:23,07,10,1, 11.9,1,1, 8.507, 10640.798, 419.356, 52916.756 25/05/06,16:13:23,08,10,1, 11.9,1,1, 8.507, 10640.785, 419.386, 52916.826 25/05/06,16:13:23,09,10,1, 11.9,1,1, 8.507, 10640.773, 419.365, 52916.842 25/05/06,16:13:23,10,10,1, 11.9,1,1, 8.507, 10640.784, 419.366, 52916.688 25/05/06,16:13:23,11,10,1, 11.9,1,1, 8.507, 10640.761, 419.393, 52916.860 25/05/06,16:13:23,12,10,1, 11.9,1,1, 8.507, 10640.756, 419.369, 52916.741 25/05/06,16:13:23,13,10,1, 11.9,1,1, 8.507, 10640.779, 419.367, 52916.781 25/05/06,16:13:23,14,10,1, 11.9,1,1, 8.507, 10640.731, 419.372, 52916.839 25/05/06,16:13:23,15,10,1, 11.9,1,1, 8.507, 10640.734, 419.354, 52916.720 25/05/06,16:13:23,16,10,1, 11.9,1,1, 8.507, 10640.732, 419.351, 52916.867 25/05/06,16:13:23,17,10,1, 11.9,1,1, 8.507, 10640.700, 419.336, 52916.817 25/05/06,16:13:23,18,10,1, 11.9,1,1, 8.507, 10640.702, 419.349, 52916.772 25/05/06,16:13:23,19,10,1, 11.9,1,1, 8.507, 10640.701, 419.380, 52916.869 25/05/06,16:13:24,00,10,1, 11.9,1,1, 8.505, 10640.697, 419.380, 52916.869 25/05/06,16:13:24,01,10,1, 11.9,1,1, 8.505, 10640.669, 419.357, 52916.820 25/05/06,16:13:24,02,10,1, 11.9,1,1, 8.505, 10640.640, 419.376, 52916.825 25/05/06,16:13:24,03,10,1, 11.9,1,1, 8.505, 10640.637, 419.335, 52916.754 25/05/06,16:13:24,04,10,1, 11.9,1,1, 8.505, 10640.642, 419.339, 52916.775 25/05/06,16:13:24,05,10,1, 11.9,1,1, 8.505, 10640.602, 419.358, 52916.944 25/05/06,16:13:24,06,10,1, 11.9,1,1, 8.505, 10640.614, 419.334, 52916.735 25/05/06,16:13:24,07,10,1, 11.9,1,1, 8.505, 10640.629, 419.343, 52916.876 25/05/06,16:13:24,08,10,1, 11.9,1,1, 8.505, 10640.599, 419.337, 52916.724 25/05/06,16:13:24,09,10,1, 11.9,1,1, 8.505, 10640.582, 419.339, 52916.770 25/05/06,16:13:24,10,10,1, 11.9,1,1, 8.505, 10640.559, 419.355, 52916.789 25/05/06,16:13:24,11,10,1, 11.9,1,1, 8.505, 10640.595, 419.331, 52916.808 25/05/06,16:13:24,12,10,1, 11.9,1,1, 8.505, 10640.569, 419.328, 52916.781 25/05/06,16:13:24,13,10,1, 11.9,1,1, 8.505, 10640.559, 419.344, 52916.794 25/05/06,16:13:24,14,10,1, 11.9,1,1, 8.505, 10640.543, 419.356, 52916.756 25/05/06,16:13:24,15,10,1, 11.9,1,1, 8.505, 10640.540, 419.360, 52916.790 25/05/06,16:13:24,16,10,1, 11.9,1,1, 8.505, 10640.542, 419.362, 52916.792 25/05/06,16:13:24,17,10,1, 11.9,1,1, 8.505, 10640.516, 419.343, 52916.748 25/05/06,16:13:24,18,10,1, 11.9,1,1, 8.505, 10640.471, 419.340, 52916.791 25/05/06,16:13:24,19,10,1, 11.9,1,1, 8.505, 10640.489, 419.340, 52916.846 25/05/06,16:13:25,00,10,1, 11.9,1,1, 8.504, 10640.489, 419.340, 52916.846 25/05/06,16:13:25,01,10,1, 11.9,1,1, 8.504, 10640.484, 419.335, 52916.811 25/05/06,16:13:25,02,10,1, 11.9,1,1, 8.504, 10640.457, 419.334, 52916.814 25/05/06,16:13:25,03,10,1, 11.9,1,1, 8.504, 10640.463, 419.358, 52916.856 25/05/06,16:13:25,04,10,1, 11.9,1,1, 8.504, 10640.423, 419.328, 52916.798 25/05/06,16:13:25,05,10,1, 11.9,1,1, 8.504, 10640.427, 419.361, 52916.738 25/05/06,16:13:25,06,10,1, 11.9,1,1, 8.504, 10640.395, 419.324, 52916.775 25/05/06,16:13:25,07,10,1, 11.9,1,1, 8.504, 10640.378, 419.348, 52916.821 25/05/06,16:13:25,08,10,1, 11.9,1,1, 8.504, 10640.390, 419.316, 52916.736 25/05/06,16:13:25,09,10,1, 11.9,1,1, 8.504, 10640.377, 419.326, 52916.772 25/05/06,16:13:25,10,10,1, 11.9,1,1, 8.504, 10640.372, 419.355, 52916.786 25/05/06,16:13:25,11,10,1, 11.9,1,1, 8.504, 10640.372, 419.347, 52916.769 25/05/06,16:13:25,12,10,1, 11.9,1,1, 8.504, 10640.365, 419.348, 52916.722 25/05/06,16:13:25,13,10,1, 11.9,1,1, 8.504, 10640.341, 419.359, 52916.705 25/05/06,16:13:25,14,10,1, 11.9,1,1, 8.504, 10640.329, 419.355, 52916.840 25/05/06,16:13:25,15,10,1, 11.9,1,1, 8.504, 10640.334, 419.346, 52916.736 25/05/06,16:13:25,16,10,1, 11.9,1,1, 8.504, 10640.321, 419.362, 52916.726 25/05/06,16:13:25,17,10,1, 11.9,1,1, 8.504, 10640.275, 419.354, 52916.796 25/05/06,16:13:25,18,10,1, 11.9,1,1, 8.504, 10640.278, 419.347, 52916.974 25/05/06,16:13:25,19,10,1, 11.9,1,1, 8.504, 10640.279, 419.341, 52916.798 25/05/06,16:13:26,00,09,1, 12.0,1,1, 8.504, 10640.272, 419.341, 52916.798 25/05/06,16:13:26,01,09,1, 12.0,1,1, 8.504, 10640.259, 419.327, 52916.676 25/05/06,16:13:26,02,09,1, 12.0,1,1, 8.504, 10640.240, 419.338, 52916.747 25/05/06,16:13:26,03,09,1, 12.0,1,1, 8.504, 10640.226, 419.331, 52916.768 25/05/06,16:13:26,04,09,1, 12.0,1,1, 8.504, 10640.235, 419.314, 52916.745 25/05/06,16:13:26,05,09,1, 12.0,1,1, 8.504, 10640.201, 419.333, 52916.799 25/05/06,16:13:26,06,09,1, 12.0,1,1, 8.504, 10640.185, 419.330, 52916.747 25/05/06,16:13:26,07,09,1, 12.0,1,1, 8.504, 10640.160, 419.316, 52916.745 25/05/06,16:13:26,08,09,1, 12.0,1,1, 8.504, 10640.159, 419.311, 52916.711 25/05/06,16:13:26,09,09,1, 12.0,1,1, 8.504, 10640.160, 419.306, 52916.716 25/05/06,16:13:26,10,09,1, 12.0,1,1, 8.504, 10640.132, 419.310, 52916.741 25/05/06,16:13:26,11,09,1, 12.0,1,1, 8.504, 10640.112, 419.318, 52916.753 25/05/06,16:13:26,12,09,1, 12.0,1,1, 8.504, 10640.124, 419.323, 52916.790 25/05/06,16:13:26,13,09,1, 12.0,1,1, 8.504, 10640.128, 419.305, 52916.777 25/05/06,16:13:26,14,09,1, 12.0,1,1, 8.504, 10640.096, 419.314, 52916.724 25/05/06,16:13:26,15,09,1, 12.0,1,1, 8.504, 10640.088, 419.295, 52916.756 25/05/06,16:13:26,16,09,1, 12.0,1,1, 8.504, 10640.088, 419.278, 52916.696 25/05/06,16:13:26,17,09,1, 12.0,1,1, 8.504, 10640.064, 419.297, 52916.682 25/05/06,16:13:26,18,09,1, 12.0,1,1, 8.504, 10640.054, 419.291, 52916.742 25/05/06,16:13:26,19,09,1, 12.0,1,1, 8.504, 10640.024, 419.308, 52916.779 25/05/06,16:13:27,00,09,1, 11.9,1,1, 8.497, 10640.022, 419.308, 52916.779 25/05/06,16:13:27,01,09,1, 11.9,1,1, 8.497, 10640.006, 419.297, 52916.842 25/05/06,16:13:27,02,09,1, 11.9,1,1, 8.497, 10640.021, 419.327, 52916.807 25/05/06,16:13:27,03,09,1, 11.9,1,1, 8.497, 10640.002, 419.286, 52916.690 25/05/06,16:13:27,04,09,1, 11.9,1,1, 8.497, 10639.962, 419.302, 52916.744 25/05/06,16:13:27,05,09,1, 11.9,1,1, 8.497, 10639.987, 419.284, 52916.668 25/05/06,16:13:27,06,09,1, 11.9,1,1, 8.497, 10639.972, 419.287, 52916.746 25/05/06,16:13:27,07,09,1, 11.9,1,1, 8.497, 10639.947, 419.286, 52916.788 25/05/06,16:13:27,08,09,1, 11.9,1,1, 8.497, 10639.951, 419.303, 52916.682 25/05/06,16:13:27,09,09,1, 11.9,1,1, 8.497, 10639.921, 419.308, 52916.768 25/05/06,16:13:27,10,09,1, 11.9,1,1, 8.497, 10639.935, 419.293, 52916.785 25/05/06,16:13:27,11,09,1, 11.9,1,1, 8.497, 10639.910, 419.296, 52916.761 25/05/06,16:13:27,12,09,1, 11.9,1,1, 8.497, 10639.891, 419.288, 52916.718 25/05/06,16:13:27,13,09,1, 11.9,1,1, 8.497, 10639.858, 419.296, 52916.766 25/05/06,16:13:27,14,09,1, 11.9,1,1, 8.497, 10639.863, 419.287, 52916.741 25/05/06,16:13:27,15,09,1, 11.9,1,1, 8.497, 10639.863, 419.266, 52916.716 25/05/06,16:13:27,16,09,1, 11.9,1,1, 8.497, 10639.866, 419.286, 52916.701 25/05/06,16:13:27,17,09,1, 11.9,1,1, 8.497, 10639.831, 419.288, 52916.672 25/05/06,16:13:27,18,09,1, 11.9,1,1, 8.497, 10639.820, 419.280, 52916.674 25/05/06,16:13:27,19,09,1, 11.9,1,1, 8.497, 10639.807, 419.281, 52916.658 25/05/06,16:13:28,00,09,1, 12.0,1,1, 8.504, 10639.805, 419.281, 52916.658 25/05/06,16:13:28,01,09,1, 12.0,1,1, 8.504, 10639.790, 419.286, 52916.882 25/05/06,16:13:28,02,09,1, 12.0,1,1, 8.504, 10639.799, 419.279, 52916.664 25/05/06,16:13:28,03,09,1, 12.0,1,1, 8.504, 10639.778, 419.276, 52916.693 25/05/06,16:13:28,04,09,1, 12.0,1,1, 8.504, 10639.781, 419.261, 52916.729 25/05/06,16:13:28,05,09,1, 12.0,1,1, 8.504, 10639.769, 419.284, 52916.739 25/05/06,16:13:28,06,09,1, 12.0,1,1, 8.504, 10639.702, 419.263, 52916.701 25/05/06,16:13:28,07,09,1, 12.0,1,1, 8.504, 10639.735, 419.274, 52916.732 25/05/06,16:13:28,08,09,1, 12.0,1,1, 8.504, 10639.714, 419.274, 52916.714 25/05/06,16:13:28,09,09,1, 12.0,1,1, 8.504, 10639.682, 419.281, 52916.713 25/05/06,16:13:28,10,09,1, 12.0,1,1, 8.504, 10639.677, 419.264, 52916.718 25/05/06,16:13:28,11,09,1, 12.0,1,1, 8.504, 10639.659, 419.256, 52916.665 25/05/06,16:13:28,12,09,1, 12.0,1,1, 8.504, 10639.653, 419.253, 52916.702 25/05/06,16:13:28,13,09,1, 12.0,1,1, 8.504, 10639.651, 419.259, 52916.744 25/05/06,16:13:28,14,09,1, 12.0,1,1, 8.504, 10639.645, 419.260, 52916.696 25/05/06,16:13:28,15,09,1, 12.0,1,1, 8.504, 10639.612, 419.221, 52916.717 25/05/06,16:13:28,16,09,1, 12.0,1,1, 8.504, 10639.600, 419.247, 52916.688 25/05/06,16:13:28,17,09,1, 12.0,1,1, 8.504, 10639.603, 419.238, 52916.665 25/05/06,16:13:28,18,09,1, 12.0,1,1, 8.504, 10639.592, 419.246, 52916.677 25/05/06,16:13:28,19,09,1, 12.0,1,1, 8.504, 10639.585, 419.248, 52916.676 25/05/06,16:13:29,00,10,1, 11.9,1,1, 8.496, 10639.579, 419.248, 52916.676 25/05/06,16:13:29,01,10,1, 11.9,1,1, 8.496, 10639.543, 419.231, 52916.635 25/05/06,16:13:29,02,10,1, 11.9,1,1, 8.496, 10639.541, 419.238, 52916.694 25/05/06,16:13:29,03,10,1, 11.9,1,1, 8.496, 10639.536, 419.252, 52916.738 25/05/06,16:13:29,04,10,1, 11.9,1,1, 8.496, 10639.503, 419.235, 52916.659 25/05/06,16:13:29,05,10,1, 11.9,1,1, 8.496, 10639.513, 419.242, 52916.685 25/05/06,16:13:29,06,10,1, 11.9,1,1, 8.496, 10639.488, 419.241, 52916.679 25/05/06,16:13:29,07,10,1, 11.9,1,1, 8.496, 10639.485, 419.229, 52916.696 25/05/06,16:13:29,08,10,1, 11.9,1,1, 8.496, 10639.482, 419.234, 52916.670 25/05/06,16:13:29,09,10,1, 11.9,1,1, 8.496, 10639.467, 419.247, 52916.744 25/05/06,16:13:29,10,10,1, 11.9,1,1, 8.496, 10639.460, 419.235, 52916.702 25/05/06,16:13:29,11,10,1, 11.9,1,1, 8.496, 10639.424, 419.220, 52916.700 25/05/06,16:13:29,12,10,1, 11.9,1,1, 8.496, 10639.437, 419.217, 52916.674 25/05/06,16:13:29,13,10,1, 11.9,1,1, 8.496, 10639.414, 419.243, 52916.716 25/05/06,16:13:29,14,10,1, 11.9,1,1, 8.496, 10639.391, 419.228, 52916.746 25/05/06,16:13:29,15,10,1, 11.9,1,1, 8.496, 10639.409, 419.206, 52916.692 25/05/06,16:13:29,16,10,1, 11.9,1,1, 8.496, 10639.366, 419.232, 52916.713 25/05/06,16:13:29,17,10,1, 11.9,1,1, 8.496, 10639.389, 419.219, 52916.641 25/05/06,16:13:29,18,10,1, 11.9,1,1, 8.496, 10639.363, 419.226, 52916.736 25/05/06,16:13:29,19,10,1, 11.9,1,1, 8.496, 10639.352, 419.221, 52916.628 25/05/06,16:13:30,00,11,1, 11.9,1,1, 8.505, 10639.346, 419.221, 52916.628 25/05/06,16:13:30,01,11,1, 11.9,1,1, 8.505, 10639.343, 419.193, 52916.646 25/05/06,16:13:30,02,11,1, 11.9,1,1, 8.505, 10639.293, 419.206, 52916.684 25/05/06,16:13:30,03,11,1, 11.9,1,1, 8.505, 10639.307, 419.215, 52916.705 25/05/06,16:13:30,04,11,1, 11.9,1,1, 8.505, 10639.280, 419.211, 52916.629 25/05/06,16:13:30,05,11,1, 11.9,1,1, 8.505, 10639.296, 419.203, 52916.709 25/05/06,16:13:30,06,11,1, 11.9,1,1, 8.505, 10639.265, 419.194, 52916.606 25/05/06,16:13:30,07,11,1, 11.9,1,1, 8.505, 10639.275, 419.196, 52916.674 25/05/06,16:13:30,08,11,1, 11.9,1,1, 8.505, 10639.240, 419.193, 52916.691 25/05/06,16:13:30,09,11,1, 11.9,1,1, 8.505, 10639.232, 419.193, 52916.724 25/05/06,16:13:30,10,11,1, 11.9,1,1, 8.505, 10639.220, 419.202, 52916.665 25/05/06,16:13:30,11,11,1, 11.9,1,1, 8.505, 10639.219, 419.188, 52916.606 25/05/06,16:13:30,12,11,1, 11.9,1,1, 8.505, 10639.199, 419.186, 52916.709 25/05/06,16:13:30,13,11,1, 11.9,1,1, 8.505, 10639.172, 419.202, 52916.639 25/05/06,16:13:30,14,11,1, 11.9,1,1, 8.505, 10639.172, 419.170, 52916.654 25/05/06,16:13:30,15,11,1, 11.9,1,1, 8.505, 10639.177, 419.194, 52916.724 25/05/06,16:13:30,16,11,1, 11.9,1,1, 8.505, 10639.149, 419.179, 52916.679 25/05/06,16:13:30,17,11,1, 11.9,1,1, 8.505, 10639.123, 419.204, 52916.748 25/05/06,16:13:30,18,11,1, 11.9,1,1, 8.505, 10639.111, 419.200, 52916.626 25/05/06,16:13:30,19,11,1, 11.9,1,1, 8.505, 10639.130, 419.186, 52916.690 25/05/06,16:13:31,00,09,1, 11.8,1,1, 8.506, 10639.129, 419.186, 52916.690 25/05/06,16:13:31,01,09,1, 11.8,1,1, 8.506, 10639.096, 419.202, 52916.628 25/05/06,16:13:31,02,09,1, 11.8,1,1, 8.506, 10639.073, 419.183, 52916.723 25/05/06,16:13:31,03,09,1, 11.8,1,1, 8.506, 10639.048, 419.199, 52916.644 25/05/06,16:13:31,04,09,1, 11.8,1,1, 8.506, 10639.046, 419.201, 52916.644 25/05/06,16:13:31,05,09,1, 11.8,1,1, 8.506, 10639.034, 419.181, 52916.646 25/05/06,16:13:31,06,09,1, 11.8,1,1, 8.506, 10639.044, 419.187, 52916.731 25/05/06,16:13:31,07,09,1, 11.8,1,1, 8.506, 10639.024, 419.179, 52916.674 25/05/06,16:13:31,08,09,1, 11.8,1,1, 8.506, 10639.015, 419.194, 52916.669 25/05/06,16:13:31,09,09,1, 11.8,1,1, 8.506, 10638.997, 419.179, 52916.675 25/05/06,16:13:31,10,09,1, 11.8,1,1, 8.506, 10638.995, 419.187, 52916.683 25/05/06,16:13:31,11,09,1, 11.8,1,1, 8.506, 10638.963, 419.189, 52916.694 25/05/06,16:13:31,12,09,1, 11.8,1,1, 8.506, 10638.961, 419.197, 52916.667 25/05/06,16:13:31,13,09,1, 11.8,1,1, 8.506, 10638.927, 419.183, 52916.703 25/05/06,16:13:31,14,09,1, 11.8,1,1, 8.506, 10638.905, 419.193, 52916.686 25/05/06,16:13:31,15,09,1, 11.8,1,1, 8.506, 10638.907, 419.184, 52916.675 25/05/06,16:13:31,16,09,1, 11.8,1,1, 8.506, 10638.909, 419.186, 52916.637 25/05/06,16:13:31,17,09,1, 11.8,1,1, 8.506, 10638.904, 419.174, 52916.702 25/05/06,16:13:31,18,09,1, 11.8,1,1, 8.506, 10638.876, 419.164, 52916.683 25/05/06,16:13:31,19,09,1, 11.8,1,1, 8.506, 10638.854, 419.162, 52916.637 25/05/06,16:13:32,00,09,1, 11.9,1,1, 8.494, 10638.853, 419.162, 52916.637 25/05/06,16:13:32,01,09,1, 11.9,1,1, 8.494, 10638.846, 419.169, 52916.668 25/05/06,16:13:32,02,09,1, 11.9,1,1, 8.494, 10638.824, 419.170, 52916.613 25/05/06,16:13:32,03,09,1, 11.9,1,1, 8.494, 10638.824, 419.125, 52916.594 25/05/06,16:13:32,04,09,1, 11.9,1,1, 8.494, 10638.801, 419.171, 52916.640 25/05/06,16:13:32,05,09,1, 11.9,1,1, 8.494, 10638.801, 419.171, 52916.610 25/05/06,16:13:32,06,09,1, 11.9,1,1, 8.494, 10638.763, 419.144, 52916.666 25/05/06,16:13:32,07,09,1, 11.9,1,1, 8.494, 10638.767, 419.175, 52916.609 25/05/06,16:13:32,08,09,1, 11.9,1,1, 8.494, 10638.775, 419.136, 52916.689 25/05/06,16:13:32,09,09,1, 11.9,1,1, 8.494, 10638.734, 419.130, 52916.620 25/05/06,16:13:32,10,09,1, 11.9,1,1, 8.494, 10638.747, 419.165, 52916.659 25/05/06,16:13:32,11,09,1, 11.9,1,1, 8.494, 10638.715, 419.145, 52916.602 25/05/06,16:13:32,12,09,1, 11.9,1,1, 8.494, 10638.717, 419.141, 52916.658 25/05/06,16:13:32,13,09,1, 11.9,1,1, 8.494, 10638.688, 419.134, 52916.635 25/05/06,16:13:32,14,09,1, 11.9,1,1, 8.494, 10638.687, 419.147, 52916.657 25/05/06,16:13:32,15,09,1, 11.9,1,1, 8.494, 10638.679, 419.134, 52916.629 25/05/06,16:13:32,16,09,1, 11.9,1,1, 8.494, 10638.670, 419.137, 52916.679 25/05/06,16:13:32,17,09,1, 11.9,1,1, 8.494, 10638.670, 419.114, 52916.593 25/05/06,16:13:32,18,09,1, 11.9,1,1, 8.494, 10638.654, 419.143, 52916.665 25/05/06,16:13:32,19,09,1, 11.9,1,1, 8.494, 10638.632, 419.121, 52916.632 25/05/06,16:13:33,00,09,1, 11.9,1,1, 8.505, 10638.628, 419.121, 52916.632 25/05/06,16:13:33,01,09,1, 11.9,1,1, 8.505, 10638.630, 419.112, 52916.592 25/05/06,16:13:33,02,09,1, 11.9,1,1, 8.505, 10638.598, 419.114, 52916.595 25/05/06,16:13:33,03,09,1, 11.9,1,1, 8.505, 10638.597, 419.127, 52916.639 25/05/06,16:13:33,04,09,1, 11.9,1,1, 8.505, 10638.583, 419.112, 52916.613 25/05/06,16:13:33,05,09,1, 11.9,1,1, 8.505, 10638.569, 419.128, 52916.648 25/05/06,16:13:33,06,09,1, 11.9,1,1, 8.505, 10638.546, 419.108, 52916.635 25/05/06,16:13:33,07,09,1, 11.9,1,1, 8.505, 10638.567, 419.129, 52916.627 25/05/06,16:13:33,08,09,1, 11.9,1,1, 8.505, 10638.556, 419.124, 52916.681 25/05/06,16:13:33,09,09,1, 11.9,1,1, 8.505, 10638.533, 419.133, 52916.629 25/05/06,16:13:33,10,09,1, 11.9,1,1, 8.505, 10638.526, 419.123, 52916.588 25/05/06,16:13:33,11,09,1, 11.9,1,1, 8.505, 10638.522, 419.132, 52916.550 25/05/06,16:13:33,12,09,1, 11.9,1,1, 8.505, 10638.480, 419.106, 52916.627 25/05/06,16:13:33,13,09,1, 11.9,1,1, 8.505, 10638.465, 419.102, 52916.664 25/05/06,16:13:33,14,09,1, 11.9,1,1, 8.505, 10638.462, 419.077, 52916.557 25/05/06,16:13:33,15,09,1, 11.9,1,1, 8.505, 10638.465, 419.115, 52916.586 25/05/06,16:13:33,16,09,1, 11.9,1,1, 8.505, 10638.452, 419.087, 52916.591 25/05/06,16:13:33,17,09,1, 11.9,1,1, 8.505, 10638.426, 419.105, 52916.620 25/05/06,16:13:33,18,09,1, 11.9,1,1, 8.505, 10638.434, 419.093, 52916.606 25/05/06,16:13:33,19,09,1, 11.9,1,1, 8.505, 10638.401, 419.085, 52916.611 25/05/06,16:13:34,00,09,1, 11.9,1,1, 8.502, 10638.394, 419.085, 52916.611 25/05/06,16:13:34,01,09,1, 11.9,1,1, 8.502, 10638.407, 419.091, 52916.651 25/05/06,16:13:34,02,09,1, 11.9,1,1, 8.502, 10638.382, 419.084, 52916.655 25/05/06,16:13:34,03,09,1, 11.9,1,1, 8.502, 10638.387, 419.096, 52916.597 25/05/06,16:13:34,04,09,1, 11.9,1,1, 8.502, 10638.362, 419.088, 52916.610 25/05/06,16:13:34,05,09,1, 11.9,1,1, 8.502, 10638.349, 419.086, 52916.683 25/05/06,16:13:34,06,09,1, 11.9,1,1, 8.502, 10638.351, 419.073, 52916.607 25/05/06,16:13:34,07,09,1, 11.9,1,1, 8.502, 10638.355, 419.086, 52916.586 25/05/06,16:13:34,08,09,1, 11.9,1,1, 8.502, 10638.337, 419.096, 52916.596 25/05/06,16:13:34,09,09,1, 11.9,1,1, 8.502, 10638.330, 419.076, 52916.594 25/05/06,16:13:34,10,09,1, 11.9,1,1, 8.502, 10638.307, 419.080, 52916.582 25/05/06,16:13:34,11,09,1, 11.9,1,1, 8.502, 10638.285, 419.054, 52916.614 25/05/06,16:13:34,12,09,1, 11.9,1,1, 8.502, 10638.254, 419.065, 52916.661 25/05/06,16:13:34,13,09,1, 11.9,1,1, 8.502, 10638.269, 419.071, 52916.612 25/05/06,16:13:34,14,09,1, 11.9,1,1, 8.502, 10638.244, 419.054, 52916.571 25/05/06,16:13:34,15,09,1, 11.9,1,1, 8.502, 10638.222, 419.055, 52916.602 25/05/06,16:13:34,16,09,1, 11.9,1,1, 8.502, 10638.221, 419.067, 52916.630 25/05/06,16:13:34,17,09,1, 11.9,1,1, 8.502, 10638.236, 419.055, 52916.613 25/05/06,16:13:34,18,09,1, 11.9,1,1, 8.502, 10638.188, 419.065, 52916.620 25/05/06,16:13:34,19,09,1, 11.9,1,1, 8.502, 10638.182, 419.033, 52916.624 25/05/06,16:13:35,00,09,1, 11.8,1,1, 8.501, 10638.177, 419.033, 52916.624 25/05/06,16:13:35,01,09,1, 11.8,1,1, 8.501, 10638.181, 419.044, 52916.597 25/05/06,16:13:35,02,09,1, 11.8,1,1, 8.501, 10638.148, 419.043, 52916.601 25/05/06,16:13:35,03,09,1, 11.8,1,1, 8.501, 10638.160, 419.048, 52916.538 25/05/06,16:13:35,04,09,1, 11.8,1,1, 8.501, 10638.147, 419.041, 52916.634 25/05/06,16:13:35,05,09,1, 11.8,1,1, 8.501, 10638.157, 419.037, 52916.588 25/05/06,16:13:35,06,09,1, 11.8,1,1, 8.501, 10638.117, 419.044, 52916.612 25/05/06,16:13:35,07,09,1, 11.8,1,1, 8.501, 10638.102, 419.038, 52916.657 25/05/06,16:13:35,08,09,1, 11.8,1,1, 8.501, 10638.100, 419.030, 52916.616 25/05/06,16:13:35,09,09,1, 11.8,1,1, 8.501, 10638.084, 419.008, 52916.626 25/05/06,16:13:35,10,09,1, 11.8,1,1, 8.501, 10638.071, 419.012, 52916.650 25/05/06,16:13:35,11,09,1, 11.8,1,1, 8.501, 10638.073, 419.013, 52916.603 25/05/06,16:13:35,12,09,1, 11.8,1,1, 8.501, 10638.040, 419.011, 52916.555 25/05/06,16:13:35,13,09,1, 11.8,1,1, 8.501, 10638.026, 419.025, 52916.592 25/05/06,16:13:35,14,09,1, 11.8,1,1, 8.501, 10638.026, 419.007, 52916.600 25/05/06,16:13:35,15,09,1, 11.8,1,1, 8.501, 10638.005, 419.032, 52916.663 25/05/06,16:13:35,16,09,1, 11.8,1,1, 8.501, 10637.993, 419.014, 52916.662 25/05/06,16:13:35,17,09,1, 11.8,1,1, 8.501, 10637.991, 419.006, 52916.630 25/05/06,16:13:35,18,09,1, 11.8,1,1, 8.501, 10637.969, 419.009, 52916.599 25/05/06,16:13:35,19,09,1, 11.8,1,1, 8.501, 10637.956, 418.992, 52916.592 25/05/06,16:13:36,00,10,1, 12.0,1,1, 8.495, 10637.952, 418.992, 52916.592 25/05/06,16:13:36,01,10,1, 12.0,1,1, 8.495, 10637.946, 418.996, 52916.613 25/05/06,16:13:36,02,10,1, 12.0,1,1, 8.495, 10637.953, 418.999, 52916.625 25/05/06,16:13:36,03,10,1, 12.0,1,1, 8.495, 10637.915, 418.983, 52916.577 25/05/06,16:13:36,04,10,1, 12.0,1,1, 8.495, 10637.908, 418.985, 52916.635 25/05/06,16:13:36,05,10,1, 12.0,1,1, 8.495, 10637.910, 418.984, 52916.592 25/05/06,16:13:36,06,10,1, 12.0,1,1, 8.495, 10637.910, 418.973, 52916.560 25/05/06,16:13:36,07,10,1, 12.0,1,1, 8.495, 10637.890, 418.976, 52916.583 25/05/06,16:13:36,08,10,1, 12.0,1,1, 8.495, 10637.859, 418.980, 52916.636 25/05/06,16:13:36,09,10,1, 12.0,1,1, 8.495, 10637.874, 418.979, 52916.653 25/05/06,16:13:36,10,10,1, 12.0,1,1, 8.495, 10637.845, 418.974, 52916.628 25/05/06,16:13:36,11,10,1, 12.0,1,1, 8.495, 10637.859, 418.976, 52916.614 25/05/06,16:13:36,12,10,1, 12.0,1,1, 8.495, 10637.825, 418.975, 52916.654 25/05/06,16:13:36,13,10,1, 12.0,1,1, 8.495, 10637.840, 418.952, 52916.549 25/05/06,16:13:36,14,10,1, 12.0,1,1, 8.495, 10637.811, 418.981, 52916.564 25/05/06,16:13:36,15,10,1, 12.0,1,1, 8.495, 10637.785, 418.949, 52916.556 25/05/06,16:13:36,16,10,1, 12.0,1,1, 8.495, 10637.810, 418.954, 52916.623 25/05/06,16:13:36,17,10,1, 12.0,1,1, 8.495, 10637.776, 418.973, 52916.613 25/05/06,16:13:36,18,10,1, 12.0,1,1, 8.495, 10637.777, 418.947, 52916.611 25/05/06,16:13:36,19,10,1, 12.0,1,1, 8.495, 10637.757, 418.955, 52916.584 25/05/06,16:13:37,00,10,1, 12.0,1,1, 8.496, 10637.752, 418.955, 52916.584 25/05/06,16:13:37,01,10,1, 12.0,1,1, 8.496, 10637.713, 418.921, 52916.640 25/05/06,16:13:37,02,10,1, 12.0,1,1, 8.496, 10637.736, 418.913, 52916.523 25/05/06,16:13:37,03,10,1, 12.0,1,1, 8.496, 10637.745, 418.916, 52916.602 25/05/06,16:13:37,04,10,1, 12.0,1,1, 8.496, 10637.706, 418.935, 52916.593 25/05/06,16:13:37,05,10,1, 12.0,1,1, 8.496, 10637.713, 418.950, 52916.638 25/05/06,16:13:37,06,10,1, 12.0,1,1, 8.496, 10637.709, 418.938, 52916.643 25/05/06,16:13:37,07,10,1, 12.0,1,1, 8.496, 10637.665, 418.923, 52916.523 25/05/06,16:13:37,08,10,1, 12.0,1,1, 8.496, 10637.655, 418.906, 52916.625 25/05/06,16:13:37,09,10,1, 12.0,1,1, 8.496, 10637.666, 418.912, 52916.513 25/05/06,16:13:37,10,10,1, 12.0,1,1, 8.496, 10637.661, 418.915, 52916.573 25/05/06,16:13:37,11,10,1, 12.0,1,1, 8.496, 10637.641, 418.901, 52916.588 25/05/06,16:13:37,12,10,1, 12.0,1,1, 8.496, 10637.650, 418.921, 52916.590 25/05/06,16:13:37,13,10,1, 12.0,1,1, 8.496, 10637.641, 418.899, 52916.543 25/05/06,16:13:37,14,10,1, 12.0,1,1, 8.496, 10637.653, 418.931, 52916.607 25/05/06,16:13:37,15,10,1, 12.0,1,1, 8.496, 10637.603, 418.890, 52916.585 25/05/06,16:13:37,16,10,1, 12.0,1,1, 8.496, 10637.590, 418.893, 52916.569 25/05/06,16:13:37,17,10,1, 12.0,1,1, 8.496, 10637.594, 418.909, 52916.532 25/05/06,16:13:37,18,10,1, 12.0,1,1, 8.496, 10637.590, 418.907, 52916.636 25/05/06,16:13:37,19,10,1, 12.0,1,1, 8.496, 10637.568, 418.910, 52916.679 25/05/06,16:13:38,00,11,1, 12.0,1,1, 8.498, 10637.560, 418.910, 52916.679 25/05/06,16:13:38,01,11,1, 12.0,1,1, 8.498, 10637.551, 418.900, 52916.591 25/05/06,16:13:38,02,11,1, 12.0,1,1, 8.498, 10637.544, 418.872, 52916.589 25/05/06,16:13:38,03,11,1, 12.0,1,1, 8.498, 10637.552, 418.871, 52916.605 25/05/06,16:13:38,04,11,1, 12.0,1,1, 8.498, 10637.526, 418.882, 52916.612 25/05/06,16:13:38,05,11,1, 12.0,1,1, 8.498, 10637.496, 418.871, 52916.639 25/05/06,16:13:38,06,11,1, 12.0,1,1, 8.498, 10637.504, 418.841, 52916.521 25/05/06,16:13:38,07,11,1, 12.0,1,1, 8.498, 10637.484, 418.875, 52916.514 25/05/06,16:13:38,08,11,1, 12.0,1,1, 8.498, 10637.481, 418.841, 52916.596 25/05/06,16:13:38,09,11,1, 12.0,1,1, 8.498, 10637.466, 418.833, 52916.556 25/05/06,16:13:38,10,11,1, 12.0,1,1, 8.498, 10637.449, 418.866, 52916.584 25/05/06,16:13:38,11,11,1, 12.0,1,1, 8.498, 10637.479, 418.887, 52916.604 25/05/06,16:13:38,12,11,1, 12.0,1,1, 8.498, 10637.410, 418.855, 52916.535 25/05/06,16:13:38,13,11,1, 12.0,1,1, 8.498, 10637.432, 418.844, 52916.535 25/05/06,16:13:38,14,11,1, 12.0,1,1, 8.498, 10637.427, 418.836, 52916.515 25/05/06,16:13:38,15,11,1, 12.0,1,1, 8.498, 10637.414, 418.831, 52916.538 25/05/06,16:13:38,16,11,1, 12.0,1,1, 8.498, 10637.424, 418.852, 52916.617 25/05/06,16:13:38,17,11,1, 12.0,1,1, 8.498, 10637.397, 418.857, 52916.575 25/05/06,16:13:38,18,11,1, 12.0,1,1, 8.498, 10637.377, 418.806, 52916.546 25/05/06,16:13:38,19,11,1, 12.0,1,1, 8.498, 10637.397, 418.810, 52916.590 25/05/06,16:13:39,00,11,1, 11.9,1,1, 8.495, 10637.393, 418.810, 52916.590 25/05/06,16:13:39,01,11,1, 11.9,1,1, 8.495, 10637.341, 418.816, 52916.542 25/05/06,16:13:39,02,11,1, 11.9,1,1, 8.495, 10637.352, 418.815, 52916.530 25/05/06,16:13:39,03,11,1, 11.9,1,1, 8.495, 10637.321, 418.815, 52916.561 25/05/06,16:13:39,04,11,1, 11.9,1,1, 8.495, 10637.343, 418.814, 52916.591 25/05/06,16:13:39,05,11,1, 11.9,1,1, 8.495, 10637.310, 418.821, 52916.571 25/05/06,16:13:39,06,11,1, 11.9,1,1, 8.495, 10637.314, 418.814, 52916.613 25/05/06,16:13:39,07,11,1, 11.9,1,1, 8.495, 10637.274, 418.810, 52916.552 25/05/06,16:13:39,08,11,1, 11.9,1,1, 8.495, 10637.308, 418.790, 52916.538 25/05/06,16:13:39,09,11,1, 11.9,1,1, 8.495, 10637.308, 418.792, 52916.561 25/05/06,16:13:39,10,11,1, 11.9,1,1, 8.495, 10637.270, 418.776, 52916.571 25/05/06,16:13:39,11,11,1, 11.9,1,1, 8.495, 10637.283, 418.791, 52916.483 25/05/06,16:13:39,12,11,1, 11.9,1,1, 8.495, 10637.266, 418.772, 52916.610 25/05/06,16:13:39,13,11,1, 11.9,1,1, 8.495, 10637.241, 418.787, 52916.545 25/05/06,16:13:39,14,11,1, 11.9,1,1, 8.495, 10637.231, 418.774, 52916.534 25/05/06,16:13:39,15,11,1, 11.9,1,1, 8.495, 10637.230, 418.756, 52916.537 25/05/06,16:13:39,16,11,1, 11.9,1,1, 8.495, 10637.233, 418.771, 52916.619 25/05/06,16:13:39,17,11,1, 11.9,1,1, 8.495, 10637.250, 418.756, 52916.485 25/05/06,16:13:39,18,11,1, 11.9,1,1, 8.495, 10637.223, 418.786, 52916.562 25/05/06,16:13:39,19,11,1, 11.9,1,1, 8.495, 10637.224, 418.766, 52916.501 25/05/06,16:13:40,00,10,1, 11.9,1,1, 8.505, 10637.218, 418.766, 52916.501 25/05/06,16:13:40,01,10,1, 11.9,1,1, 8.505, 10637.222, 418.770, 52916.396 25/05/06,16:13:40,02,10,1, 11.9,1,1, 8.505, 10637.189, 418.739, 52916.491 25/05/06,16:13:40,03,10,1, 11.9,1,1, 8.505, 10637.170, 418.742, 52916.502 25/05/06,16:13:40,04,10,1, 11.9,1,1, 8.505, 10637.175, 418.754, 52916.539 25/05/06,16:13:40,05,10,1, 11.9,1,1, 8.505, 10637.151, 418.743, 52916.537 25/05/06,16:13:40,06,10,1, 11.9,1,1, 8.505, 10637.160, 418.707, 52916.468 25/05/06,16:13:40,07,10,1, 11.9,1,1, 8.505, 10637.123, 418.723, 52916.503 25/05/06,16:13:40,08,10,1, 11.9,1,1, 8.505, 10637.134, 418.733, 52916.549 25/05/06,16:13:40,09,10,1, 11.9,1,1, 8.505, 10637.101, 418.700, 52916.536 25/05/06,16:13:40,10,10,1, 11.9,1,1, 8.505, 10637.112, 418.710, 52916.545 25/05/06,16:13:40,11,10,1, 11.9,1,1, 8.505, 10637.100, 418.726, 52916.487 25/05/06,16:13:40,12,10,1, 11.9,1,1, 8.505, 10637.082, 418.738, 52916.566 25/05/06,16:13:40,13,10,1, 11.9,1,1, 8.505, 10637.093, 418.728, 52916.540 25/05/06,16:13:40,14,10,1, 11.9,1,1, 8.505, 10637.071, 418.724, 52916.505 25/05/06,16:13:40,15,10,1, 11.9,1,1, 8.505, 10637.068, 418.721, 52916.544 25/05/06,16:13:40,16,10,1, 11.9,1,1, 8.505, 10637.065, 418.720, 52916.573 25/05/06,16:13:40,17,10,1, 11.9,1,1, 8.505, 10637.057, 418.743, 52916.525 25/05/06,16:13:40,18,10,1, 11.9,1,1, 8.505, 10637.032, 418.698, 52916.509 25/05/06,16:13:40,19,10,1, 11.9,1,1, 8.505, 10637.035, 418.713, 52916.543 25/05/06,16:13:41,00,10,1, 11.9,1,1, 8.506, 10637.034, 418.713, 52916.543 25/05/06,16:13:41,01,10,1, 11.9,1,1, 8.506, 10636.999, 418.700, 52916.588 25/05/06,16:13:41,02,10,1, 11.9,1,1, 8.506, 10637.016, 418.718, 52916.530 25/05/06,16:13:41,03,10,1, 11.9,1,1, 8.506, 10636.986, 418.686, 52916.560 25/05/06,16:13:41,04,10,1, 11.9,1,1, 8.506, 10636.971, 418.681, 52916.463 25/05/06,16:13:41,05,10,1, 11.9,1,1, 8.506, 10636.985, 418.681, 52916.506 25/05/06,16:13:41,06,10,1, 11.9,1,1, 8.506, 10636.951, 418.668, 52916.495 25/05/06,16:13:41,07,10,1, 11.9,1,1, 8.506, 10636.955, 418.679, 52916.397 25/05/06,16:13:41,08,10,1, 11.9,1,1, 8.506, 10636.974, 418.671, 52916.578 25/05/06,16:13:41,09,10,1, 11.9,1,1, 8.506, 10636.937, 418.656, 52916.553 25/05/06,16:13:41,10,10,1, 11.9,1,1, 8.506, 10636.948, 418.689, 52916.590 25/05/06,16:13:41,11,10,1, 11.9,1,1, 8.506, 10636.919, 418.695, 52916.594 25/05/06,16:13:41,12,10,1, 11.9,1,1, 8.506, 10636.928, 418.668, 52916.488 25/05/06,16:13:41,13,10,1, 11.9,1,1, 8.506, 10636.909, 418.660, 52916.497 25/05/06,16:13:41,14,10,1, 11.9,1,1, 8.506, 10636.893, 418.653, 52916.541 25/05/06,16:13:41,15,10,1, 11.9,1,1, 8.506, 10636.890, 418.671, 52916.572 25/05/06,16:13:41,16,10,1, 11.9,1,1, 8.506, 10636.886, 418.654, 52916.601 25/05/06,16:13:41,17,10,1, 11.9,1,1, 8.506, 10636.889, 418.653, 52916.499 25/05/06,16:13:41,18,10,1, 11.9,1,1, 8.506, 10636.870, 418.672, 52916.567 25/05/06,16:13:41,19,10,1, 11.9,1,1, 8.506, 10636.887, 418.656, 52916.489 25/05/06,16:13:42,00,11,1, 11.9,1,1, 8.504, 10636.884, 418.656, 52916.489 25/05/06,16:13:42,01,11,1, 11.9,1,1, 8.504, 10636.865, 418.628, 52916.555 25/05/06,16:13:42,02,11,1, 11.9,1,1, 8.504, 10636.829, 418.643, 52916.528 25/05/06,16:13:42,03,11,1, 11.9,1,1, 8.504, 10636.805, 418.639, 52916.579 25/05/06,16:13:42,04,11,1, 11.9,1,1, 8.504, 10636.803, 418.644, 52916.563 25/05/06,16:13:42,05,11,1, 11.9,1,1, 8.504, 10636.830, 418.609, 52916.514 25/05/06,16:13:42,06,11,1, 11.9,1,1, 8.504, 10636.800, 418.615, 52916.527 25/05/06,16:13:42,07,11,1, 11.9,1,1, 8.504, 10636.796, 418.662, 52916.530 25/05/06,16:13:42,08,11,1, 11.9,1,1, 8.504, 10636.809, 418.631, 52916.475 25/05/06,16:13:42,09,11,1, 11.9,1,1, 8.504, 10636.780, 418.620, 52916.581 25/05/06,16:13:42,10,11,1, 11.9,1,1, 8.504, 10636.752, 418.614, 52916.531 25/05/06,16:13:42,11,11,1, 11.9,1,1, 8.504, 10636.747, 418.599, 52916.542 25/05/06,16:13:42,12,11,1, 11.9,1,1, 8.504, 10636.734, 418.599, 52916.510 25/05/06,16:13:42,13,11,1, 11.9,1,1, 8.504, 10636.728, 418.620, 52916.602 25/05/06,16:13:42,14,11,1, 11.9,1,1, 8.504, 10636.735, 418.617, 52916.522 25/05/06,16:13:42,15,11,1, 11.9,1,1, 8.504, 10636.736, 418.588, 52916.540 25/05/06,16:13:42,16,11,1, 11.9,1,1, 8.504, 10636.708, 418.583, 52916.503 25/05/06,16:13:42,17,11,1, 11.9,1,1, 8.504, 10636.703, 418.595, 52916.468 25/05/06,16:13:42,18,11,1, 11.9,1,1, 8.504, 10636.662, 418.587, 52916.552 25/05/06,16:13:42,19,11,1, 11.9,1,1, 8.504, 10636.673, 418.579, 52916.532 25/05/06,16:13:43,00,11,1, 12.0,1,1, 8.505, 10636.667, 418.579, 52916.532 25/05/06,16:13:43,01,11,1, 12.0,1,1, 8.505, 10636.666, 418.569, 52916.556 25/05/06,16:13:43,02,11,1, 12.0,1,1, 8.505, 10636.653, 418.577, 52916.504 25/05/06,16:13:43,03,11,1, 12.0,1,1, 8.505, 10636.636, 418.575, 52916.514 25/05/06,16:13:43,04,11,1, 12.0,1,1, 8.505, 10636.627, 418.567, 52916.477 25/05/06,16:13:43,05,11,1, 12.0,1,1, 8.505, 10636.615, 418.562, 52916.503 25/05/06,16:13:43,06,11,1, 12.0,1,1, 8.505, 10636.592, 418.554, 52916.525 25/05/06,16:13:43,07,11,1, 12.0,1,1, 8.505, 10636.600, 418.546, 52916.498 25/05/06,16:13:43,08,11,1, 12.0,1,1, 8.505, 10636.594, 418.563, 52916.593 25/05/06,16:13:43,09,11,1, 12.0,1,1, 8.505, 10636.587, 418.573, 52916.490 25/05/06,16:13:43,10,11,1, 12.0,1,1, 8.505, 10636.587, 418.555, 52916.463 25/05/06,16:13:43,11,11,1, 12.0,1,1, 8.505, 10636.590, 418.559, 52916.458 25/05/06,16:13:43,12,11,1, 12.0,1,1, 8.505, 10636.586, 418.584, 52916.550 25/05/06,16:13:43,13,11,1, 12.0,1,1, 8.505, 10636.550, 418.537, 52916.498 25/05/06,16:13:43,14,11,1, 12.0,1,1, 8.505, 10636.524, 418.577, 52916.732 25/05/06,16:13:43,15,11,1, 12.0,1,1, 8.505, 10636.523, 418.568, 52916.539 25/05/06,16:13:43,16,11,1, 12.0,1,1, 8.505, 10636.499, 418.553, 52916.601 25/05/06,16:13:43,17,11,1, 12.0,1,1, 8.505, 10636.525, 418.562, 52916.493 25/05/06,16:13:43,18,11,1, 12.0,1,1, 8.505, 10636.524, 418.546, 52916.471 25/05/06,16:13:43,19,11,1, 12.0,1,1, 8.505, 10636.525, 418.529, 52916.524 25/05/06,16:13:44,00,10,1, 11.9,1,1, 8.494, 10636.525, 418.529, 52916.524 25/05/06,16:13:44,01,10,1, 11.9,1,1, 8.494, 10636.508, 418.489, 52916.511 25/05/06,16:13:44,02,10,1, 11.9,1,1, 8.494, 10636.486, 418.497, 52916.333 25/05/06,16:13:44,03,10,1, 11.9,1,1, 8.494, 10636.482, 418.513, 52916.509 25/05/06,16:13:44,04,10,1, 11.9,1,1, 8.494, 10636.463, 418.534, 52916.549 25/05/06,16:13:44,05,10,1, 11.9,1,1, 8.494, 10636.437, 418.496, 52916.446 25/05/06,16:13:44,06,10,1, 11.9,1,1, 8.494, 10636.446, 418.527, 52916.467 25/05/06,16:13:44,07,10,1, 11.9,1,1, 8.494, 10636.454, 418.525, 52916.495 25/05/06,16:13:44,08,10,1, 11.9,1,1, 8.494, 10636.454, 418.492, 52916.437 25/05/06,16:13:44,09,10,1, 11.9,1,1, 8.494, 10636.418, 418.490, 52916.567 25/05/06,16:13:44,10,10,1, 11.9,1,1, 8.494, 10636.427, 418.487, 52916.483 25/05/06,16:13:44,11,10,1, 11.9,1,1, 8.494, 10636.424, 418.483, 52916.476 25/05/06,16:13:44,12,10,1, 11.9,1,1, 8.494, 10636.386, 418.483, 52916.476 25/05/06,16:13:44,13,10,1, 11.9,1,1, 8.494, 10636.407, 418.508, 52916.500 25/05/06,16:13:44,14,10,1, 11.9,1,1, 8.494, 10636.395, 418.510, 52916.492 25/05/06,16:13:44,15,10,1, 11.9,1,1, 8.494, 10636.366, 418.488, 52916.526 25/05/06,16:13:44,16,10,1, 11.9,1,1, 8.494, 10636.383, 418.476, 52916.423 25/05/06,16:13:44,17,10,1, 11.9,1,1, 8.494, 10636.369, 418.470, 52916.476 25/05/06,16:13:44,18,10,1, 11.9,1,1, 8.494, 10636.342, 418.472, 52916.537 25/05/06,16:13:44,19,10,1, 11.9,1,1, 8.494, 10636.346, 418.454, 52916.498 25/05/06,16:13:45,00,11,1, 11.9,1,1, 8.504, 10636.342, 418.454, 52916.498 25/05/06,16:13:45,01,11,1, 11.9,1,1, 8.504, 10636.339, 418.459, 52916.584 25/05/06,16:13:45,02,11,1, 11.9,1,1, 8.504, 10636.276, 418.461, 52916.542 25/05/06,16:13:45,03,11,1, 11.9,1,1, 8.504, 10636.343, 418.460, 52916.469 25/05/06,16:13:45,04,11,1, 11.9,1,1, 8.504, 10636.315, 418.460, 52916.457 25/05/06,16:13:45,05,11,1, 11.9,1,1, 8.504, 10636.313, 418.444, 52916.493 25/05/06,16:13:45,06,11,1, 11.9,1,1, 8.504, 10636.291, 418.439, 52916.475 25/05/06,16:13:45,07,11,1, 11.9,1,1, 8.504, 10636.281, 418.452, 52916.498 25/05/06,16:13:45,08,11,1, 11.9,1,1, 8.504, 10636.280, 418.430, 52916.574 25/05/06,16:13:45,09,11,1, 11.9,1,1, 8.504, 10636.284, 418.431, 52916.465 25/05/06,16:13:45,10,11,1, 11.9,1,1, 8.504, 10636.277, 418.441, 52916.480 25/05/06,16:13:45,11,11,1, 11.9,1,1, 8.504, 10636.275, 418.431, 52916.506 25/05/06,16:13:45,12,11,1, 11.9,1,1, 8.504, 10636.280, 418.421, 52916.521 25/05/06,16:13:45,13,11,1, 11.9,1,1, 8.504, 10636.205, 418.426, 52916.495 25/05/06,16:13:45,14,11,1, 11.9,1,1, 8.504, 10636.239, 418.427, 52916.515 25/05/06,16:13:45,15,11,1, 11.9,1,1, 8.504, 10636.234, 418.401, 52916.460 25/05/06,16:13:45,16,11,1, 11.9,1,1, 8.504, 10636.248, 418.404, 52916.461 25/05/06,16:13:45,17,11,1, 11.9,1,1, 8.504, 10636.218, 418.402, 52916.486 25/05/06,16:13:45,18,11,1, 11.9,1,1, 8.504, 10636.195, 418.422, 52916.475 25/05/06,16:13:45,19,11,1, 11.9,1,1, 8.504, 10636.205, 418.388, 52916.491 25/05/06,16:13:46,00,10,1, 11.8,1,1, 8.501, 10636.200, 418.388, 52916.491 25/05/06,16:13:46,01,10,1, 11.8,1,1, 8.501, 10636.180, 418.408, 52916.471 25/05/06,16:13:46,02,10,1, 11.8,1,1, 8.501, 10636.141, 418.403, 52916.485 25/05/06,16:13:46,03,10,1, 11.8,1,1, 8.501, 10636.176, 418.398, 52916.487 25/05/06,16:13:46,04,10,1, 11.8,1,1, 8.501, 10636.156, 418.396, 52916.529 25/05/06,16:13:46,05,10,1, 11.8,1,1, 8.501, 10636.146, 418.396, 52916.488 25/05/06,16:13:46,06,10,1, 11.8,1,1, 8.501, 10636.146, 418.404, 52916.509 25/05/06,16:13:46,07,10,1, 11.8,1,1, 8.501, 10636.169, 418.376, 52916.561 25/05/06,16:13:46,08,10,1, 11.8,1,1, 8.501, 10636.126, 418.377, 52916.462 25/05/06,16:13:46,09,10,1, 11.8,1,1, 8.501, 10636.131, 418.404, 52916.519 25/05/06,16:13:46,10,10,1, 11.8,1,1, 8.501, 10636.112, 418.395, 52916.500 25/05/06,16:13:46,11,10,1, 11.8,1,1, 8.501, 10636.084, 418.421, 52916.519 25/05/06,16:13:46,12,10,1, 11.8,1,1, 8.501, 10636.105, 418.374, 52916.463 25/05/06,16:13:46,13,10,1, 11.8,1,1, 8.501, 10636.112, 418.373, 52916.532 25/05/06,16:13:46,14,10,1, 11.8,1,1, 8.501, 10636.100, 418.367, 52916.503 25/05/06,16:13:46,15,10,1, 11.8,1,1, 8.501, 10636.089, 418.370, 52916.484 25/05/06,16:13:46,16,10,1, 11.8,1,1, 8.501, 10636.065, 418.378, 52916.482 25/05/06,16:13:46,17,10,1, 11.8,1,1, 8.501, 10636.054, 418.353, 52916.522 25/05/06,16:13:46,18,10,1, 11.8,1,1, 8.501, 10636.053, 418.352, 52916.475 25/05/06,16:13:46,19,10,1, 11.8,1,1, 8.501, 10636.085, 418.353, 52916.432 25/05/06,16:13:47,00,11,1, 12.0,1,1, 8.492, 10636.083, 418.353, 52916.432 25/05/06,16:13:47,01,11,1, 12.0,1,1, 8.492, 10636.037, 418.347, 52916.426 25/05/06,16:13:47,02,11,1, 12.0,1,1, 8.492, 10636.026, 418.340, 52916.480 25/05/06,16:13:47,03,11,1, 12.0,1,1, 8.492, 10636.055, 418.350, 52916.441 25/05/06,16:13:47,04,11,1, 12.0,1,1, 8.492, 10636.039, 418.345, 52916.484 25/05/06,16:13:47,05,11,1, 12.0,1,1, 8.492, 10636.011, 418.341, 52916.506 25/05/06,16:13:47,06,11,1, 12.0,1,1, 8.492, 10636.012, 418.345, 52916.491 25/05/06,16:13:47,07,11,1, 12.0,1,1, 8.492, 10636.012, 418.331, 52916.469 25/05/06,16:13:47,08,11,1, 12.0,1,1, 8.492, 10635.979, 418.339, 52916.498 25/05/06,16:13:47,09,11,1, 12.0,1,1, 8.492, 10635.982, 418.323, 52916.524 25/05/06,16:13:47,10,11,1, 12.0,1,1, 8.492, 10635.952, 418.316, 52916.434 25/05/06,16:13:47,11,11,1, 12.0,1,1, 8.492, 10635.958, 418.309, 52916.529 25/05/06,16:13:47,12,11,1, 12.0,1,1, 8.492, 10635.949, 418.320, 52916.469 25/05/06,16:13:47,13,11,1, 12.0,1,1, 8.492, 10635.938, 418.315, 52916.470 25/05/06,16:13:47,14,11,1, 12.0,1,1, 8.492, 10635.954, 418.326, 52916.459 25/05/06,16:13:47,15,11,1, 12.0,1,1, 8.492, 10635.934, 418.312, 52916.538 25/05/06,16:13:47,16,11,1, 12.0,1,1, 8.492, 10635.920, 418.302, 52916.526 25/05/06,16:13:47,17,11,1, 12.0,1,1, 8.492, 10635.898, 418.325, 52916.511 25/05/06,16:13:47,18,11,1, 12.0,1,1, 8.492, 10635.901, 418.297, 52916.467 25/05/06,16:13:47,19,11,1, 12.0,1,1, 8.492, 10635.892, 418.303, 52916.477 25/05/06,16:13:48,00,11,1, 11.9,1,1, 8.493, 10635.891, 418.303, 52916.477 25/05/06,16:13:48,01,11,1, 11.9,1,1, 8.493, 10635.897, 418.281, 52916.411 25/05/06,16:13:48,02,11,1, 11.9,1,1, 8.493, 10635.864, 418.278, 52916.457 25/05/06,16:13:48,03,11,1, 11.9,1,1, 8.493, 10635.839, 418.299, 52916.478 25/05/06,16:13:48,04,11,1, 11.9,1,1, 8.493, 10635.850, 418.277, 52916.462 25/05/06,16:13:48,05,11,1, 11.9,1,1, 8.493, 10635.841, 418.277, 52916.479 25/05/06,16:13:48,06,11,1, 11.9,1,1, 8.493, 10635.839, 418.283, 52916.436 25/05/06,16:13:48,07,11,1, 11.9,1,1, 8.493, 10635.838, 418.270, 52916.500 25/05/06,16:13:48,08,11,1, 11.9,1,1, 8.493, 10635.856, 418.257, 52916.473 25/05/06,16:13:48,09,11,1, 11.9,1,1, 8.493, 10635.841, 418.289, 52916.529 25/05/06,16:13:48,10,11,1, 11.9,1,1, 8.493, 10635.805, 418.268, 52916.474 25/05/06,16:13:48,11,11,1, 11.9,1,1, 8.493, 10635.809, 418.244, 52916.498 25/05/06,16:13:48,12,11,1, 11.9,1,1, 8.493, 10635.808, 418.268, 52916.411 25/05/06,16:13:48,13,11,1, 11.9,1,1, 8.493, 10635.805, 418.246, 52916.479 25/05/06,16:13:48,14,11,1, 11.9,1,1, 8.493, 10635.789, 418.230, 52916.446 25/05/06,16:13:48,15,11,1, 11.9,1,1, 8.493, 10635.766, 418.260, 52916.490 25/05/06,16:13:48,16,11,1, 11.9,1,1, 8.493, 10635.777, 418.243, 52916.491 25/05/06,16:13:48,17,11,1, 11.9,1,1, 8.493, 10635.775, 418.247, 52916.516 25/05/06,16:13:48,18,11,1, 11.9,1,1, 8.493, 10635.759, 418.243, 52916.460 25/05/06,16:13:48,19,11,1, 11.9,1,1, 8.493, 10635.760, 418.220, 52916.500 25/05/06,16:13:49,00,11,1, 11.9,1,1, 8.503, 10635.757, 418.220, 52916.500 25/05/06,16:13:49,01,11,1, 11.9,1,1, 8.503, 10635.727, 418.225, 52916.520 25/05/06,16:13:49,02,11,1, 11.9,1,1, 8.503, 10635.738, 418.223, 52916.528 25/05/06,16:13:49,03,11,1, 11.9,1,1, 8.503, 10635.737, 418.217, 52916.486 25/05/06,16:13:49,04,11,1, 11.9,1,1, 8.503, 10635.725, 418.227, 52916.495 25/05/06,16:13:49,05,11,1, 11.9,1,1, 8.503, 10635.719, 418.218, 52916.462 25/05/06,16:13:49,06,11,1, 11.9,1,1, 8.503, 10635.723, 418.230, 52916.479 25/05/06,16:13:49,07,11,1, 11.9,1,1, 8.503, 10635.692, 418.209, 52916.403 25/05/06,16:13:49,08,11,1, 11.9,1,1, 8.503, 10635.733, 418.211, 52916.297 25/05/06,16:13:49,09,11,1, 11.9,1,1, 8.503, 10635.726, 418.188, 52916.400 25/05/06,16:13:49,10,11,1, 11.9,1,1, 8.503, 10635.703, 418.186, 52916.484 25/05/06,16:13:49,11,11,1, 11.9,1,1, 8.503, 10635.672, 418.201, 52916.457 25/05/06,16:13:49,12,11,1, 11.9,1,1, 8.503, 10635.676, 418.200, 52916.429 25/05/06,16:13:49,13,11,1, 11.9,1,1, 8.503, 10635.664, 418.224, 52916.484 25/05/06,16:13:49,14,11,1, 11.9,1,1, 8.503, 10635.654, 418.201, 52916.490 25/05/06,16:13:49,15,11,1, 11.9,1,1, 8.503, 10635.647, 418.170, 52916.511 25/05/06,16:13:49,16,11,1, 11.9,1,1, 8.503, 10635.618, 418.193, 52916.504 25/05/06,16:13:49,17,11,1, 11.9,1,1, 8.503, 10635.636, 418.206, 52916.459 25/05/06,16:13:49,18,11,1, 11.9,1,1, 8.503, 10635.640, 418.211, 52916.434 25/05/06,16:13:49,19,11,1, 11.9,1,1, 8.503, 10635.587, 418.175, 52916.464 25/05/06,16:13:50,00,09,1, 12.0,1,1, 8.507, 10635.582, 418.175, 52916.464 25/05/06,16:13:50,01,09,1, 12.0,1,1, 8.507, 10635.613, 418.168, 52916.475 25/05/06,16:13:50,02,09,1, 12.0,1,1, 8.507, 10635.599, 418.166, 52916.524 25/05/06,16:13:50,03,09,1, 12.0,1,1, 8.507, 10635.593, 418.170, 52916.501 25/05/06,16:13:50,04,09,1, 12.0,1,1, 8.507, 10635.571, 418.183, 52916.474 25/05/06,16:13:50,05,09,1, 12.0,1,1, 8.507, 10635.556, 418.170, 52916.511 25/05/06,16:13:50,06,09,1, 12.0,1,1, 8.507, 10635.574, 418.157, 52916.493 25/05/06,16:13:50,07,09,1, 12.0,1,1, 8.507, 10635.535, 418.154, 52916.489 25/05/06,16:13:50,08,09,1, 12.0,1,1, 8.507, 10635.539, 418.146, 52916.501 25/05/06,16:13:50,09,09,1, 12.0,1,1, 8.507, 10635.509, 418.119, 52916.510 25/05/06,16:13:50,10,09,1, 12.0,1,1, 8.507, 10635.509, 418.168, 52916.523 25/05/06,16:13:50,11,09,1, 12.0,1,1, 8.507, 10635.511, 418.144, 52916.457 25/05/06,16:13:50,12,09,1, 12.0,1,1, 8.507, 10635.489, 418.148, 52916.498 25/05/06,16:13:50,13,09,1, 12.0,1,1, 8.507, 10635.480, 418.157, 52916.522 25/05/06,16:13:50,14,09,1, 12.0,1,1, 8.507, 10635.471, 418.146, 52916.523 25/05/06,16:13:50,15,09,1, 12.0,1,1, 8.507, 10635.467, 418.156, 52916.457 25/05/06,16:13:50,16,09,1, 12.0,1,1, 8.507, 10635.466, 418.152, 52916.463 25/05/06,16:13:50,17,09,1, 12.0,1,1, 8.507, 10635.465, 418.149, 52916.429 25/05/06,16:13:50,18,09,1, 12.0,1,1, 8.507, 10635.442, 418.144, 52916.477 25/05/06,16:13:50,19,09,1, 12.0,1,1, 8.507, 10635.458, 418.179, 52916.440 25/05/06,16:13:51,00,11,1, 11.9,1,1, 8.491, 10635.457, 418.179, 52916.440 25/05/06,16:13:51,01,11,1, 11.9,1,1, 8.491, 10635.435, 418.151, 52916.520 25/05/06,16:13:51,02,11,1, 11.9,1,1, 8.491, 10635.437, 418.126, 52916.463 25/05/06,16:13:51,03,11,1, 11.9,1,1, 8.491, 10635.440, 418.128, 52916.459 25/05/06,16:13:51,04,11,1, 11.9,1,1, 8.491, 10635.418, 418.153, 52916.446 25/05/06,16:13:51,05,11,1, 11.9,1,1, 8.491, 10635.434, 418.151, 52916.448 25/05/06,16:13:51,06,11,1, 11.9,1,1, 8.491, 10635.411, 418.117, 52916.408 25/05/06,16:13:51,07,11,1, 11.9,1,1, 8.491, 10635.388, 418.120, 52916.412 25/05/06,16:13:51,08,11,1, 11.9,1,1, 8.491, 10635.403, 418.128, 52916.517 25/05/06,16:13:51,09,11,1, 11.9,1,1, 8.491, 10635.397, 418.109, 52916.452 25/05/06,16:13:51,10,11,1, 11.9,1,1, 8.491, 10635.396, 418.119, 52916.434 25/05/06,16:13:51,11,11,1, 11.9,1,1, 8.491, 10635.386, 418.117, 52916.491 25/05/06,16:13:51,12,11,1, 11.9,1,1, 8.491, 10635.391, 418.136, 52916.468 25/05/06,16:13:51,13,11,1, 11.9,1,1, 8.491, 10635.365, 418.110, 52916.442 25/05/06,16:13:51,14,11,1, 11.9,1,1, 8.491, 10635.347, 418.113, 52916.494 25/05/06,16:13:51,15,11,1, 11.9,1,1, 8.491, 10635.366, 418.116, 52916.466 25/05/06,16:13:51,16,11,1, 11.9,1,1, 8.491, 10635.352, 418.103, 52916.483 25/05/06,16:13:51,17,11,1, 11.9,1,1, 8.491, 10635.330, 418.109, 52916.454 25/05/06,16:13:51,18,11,1, 11.9,1,1, 8.491, 10635.318, 418.095, 52916.497 25/05/06,16:13:51,19,11,1, 11.9,1,1, 8.491, 10635.325, 418.102, 52916.504 25/05/06,16:13:52,00,11,1, 11.9,1,1, 8.498, 10635.324, 418.102, 52916.504 25/05/06,16:13:52,01,11,1, 11.9,1,1, 8.498, 10635.312, 418.064, 52916.473 25/05/06,16:13:52,02,11,1, 11.9,1,1, 8.498, 10635.308, 418.086, 52916.437 25/05/06,16:13:52,03,11,1, 11.9,1,1, 8.498, 10635.290, 418.076, 52916.523 25/05/06,16:13:52,04,11,1, 11.9,1,1, 8.498, 10635.289, 418.097, 52916.558 25/05/06,16:13:52,05,11,1, 11.9,1,1, 8.498, 10635.289, 418.068, 52916.513 25/05/06,16:13:52,06,11,1, 11.9,1,1, 8.498, 10635.297, 418.070, 52916.522 25/05/06,16:13:52,07,11,1, 11.9,1,1, 8.498, 10635.285, 418.074, 52916.494 25/05/06,16:13:52,08,11,1, 11.9,1,1, 8.498, 10635.267, 418.064, 52916.455 25/05/06,16:13:52,09,11,1, 11.9,1,1, 8.498, 10635.244, 418.059, 52916.463 25/05/06,16:13:52,10,11,1, 11.9,1,1, 8.498, 10635.268, 418.066, 52916.501 25/05/06,16:13:52,11,11,1, 11.9,1,1, 8.498, 10635.252, 418.062, 52916.457 25/05/06,16:13:52,12,11,1, 11.9,1,1, 8.498, 10635.236, 418.045, 52916.473 25/05/06,16:13:52,13,11,1, 11.9,1,1, 8.498, 10635.232, 418.040, 52916.468 25/05/06,16:13:52,14,11,1, 11.9,1,1, 8.498, 10635.238, 418.041, 52916.506 25/05/06,16:13:52,15,11,1, 11.9,1,1, 8.498, 10635.254, 418.049, 52916.438 25/05/06,16:13:52,16,11,1, 11.9,1,1, 8.498, 10635.211, 418.054, 52916.491 25/05/06,16:13:52,17,11,1, 11.9,1,1, 8.498, 10635.234, 418.046, 52916.445 25/05/06,16:13:52,18,11,1, 11.9,1,1, 8.498, 10635.188, 418.033, 52916.324 25/05/06,16:13:52,19,11,1, 11.9,1,1, 8.498, 10635.221, 418.047, 52916.545 25/05/06,16:13:53,00,11,1, 11.9,1,1, 8.498, 10635.215, 418.047, 52916.545 25/05/06,16:13:53,01,11,1, 11.9,1,1, 8.498, 10635.214, 418.038, 52916.480 25/05/06,16:13:53,02,11,1, 11.9,1,1, 8.498, 10635.185, 418.022, 52916.445 25/05/06,16:13:53,03,11,1, 11.9,1,1, 8.498, 10635.198, 418.037, 52916.413 25/05/06,16:13:53,04,11,1, 11.9,1,1, 8.498, 10635.189, 418.029, 52916.521 25/05/06,16:13:53,05,11,1, 11.9,1,1, 8.498, 10635.160, 418.038, 52916.523 25/05/06,16:13:53,06,11,1, 11.9,1,1, 8.498, 10635.164, 418.007, 52916.420 25/05/06,16:13:53,07,11,1, 11.9,1,1, 8.498, 10635.151, 418.038, 52916.544 25/05/06,16:13:53,08,11,1, 11.9,1,1, 8.498, 10635.149, 418.008, 52916.482 25/05/06,16:13:53,09,11,1, 11.9,1,1, 8.498, 10635.125, 417.998, 52916.439 25/05/06,16:13:53,10,11,1, 11.9,1,1, 8.498, 10635.121, 418.003, 52916.489 25/05/06,16:13:53,11,11,1, 11.9,1,1, 8.498, 10635.135, 417.977, 52916.418 25/05/06,16:13:53,12,11,1, 11.9,1,1, 8.498, 10635.129, 418.014, 52916.439 25/05/06,16:13:53,13,11,1, 11.9,1,1, 8.498, 10635.091, 418.036, 52916.487 25/05/06,16:13:53,14,11,1, 11.9,1,1, 8.498, 10635.110, 417.997, 52916.392 25/05/06,16:13:53,15,11,1, 11.9,1,1, 8.498, 10635.046, 418.002, 52916.479 25/05/06,16:13:53,16,11,1, 11.9,1,1, 8.498, 10635.067, 418.007, 52916.502 25/05/06,16:13:53,17,11,1, 11.9,1,1, 8.498, 10635.063, 417.987, 52916.399 25/05/06,16:13:53,18,11,1, 11.9,1,1, 8.498, 10635.113, 418.007, 52916.476 25/05/06,16:13:53,19,11,1, 11.9,1,1, 8.498, 10635.075, 417.997, 52916.428 25/05/06,16:13:54,00,11,1, 11.9,1,1, 8.503, 10635.073, 417.997, 52916.428 25/05/06,16:13:54,01,11,1, 11.9,1,1, 8.503, 10635.086, 417.979, 52916.438 25/05/06,16:13:54,02,11,1, 11.9,1,1, 8.503, 10635.067, 417.983, 52916.460 25/05/06,16:13:54,03,11,1, 11.9,1,1, 8.503, 10635.062, 417.995, 52916.392 25/05/06,16:13:54,04,11,1, 11.9,1,1, 8.503, 10635.045, 417.979, 52916.496 25/05/06,16:13:54,05,11,1, 11.9,1,1, 8.503, 10635.042, 417.977, 52916.474 25/05/06,16:13:54,06,11,1, 11.9,1,1, 8.503, 10635.050, 417.960, 52916.453 25/05/06,16:13:54,07,11,1, 11.9,1,1, 8.503, 10635.027, 417.989, 52916.463 25/05/06,16:13:54,08,11,1, 11.9,1,1, 8.503, 10635.027, 417.968, 52916.446 25/05/06,16:13:54,09,11,1, 11.9,1,1, 8.503, 10635.043, 417.952, 52916.454 25/05/06,16:13:54,10,11,1, 11.9,1,1, 8.503, 10635.039, 417.987, 52916.454 25/05/06,16:13:54,11,11,1, 11.9,1,1, 8.503, 10635.015, 417.986, 52916.521 25/05/06,16:13:54,12,11,1, 11.9,1,1, 8.503, 10635.002, 417.941, 52916.436 25/05/06,16:13:54,13,11,1, 11.9,1,1, 8.503, 10634.987, 417.959, 52916.442 25/05/06,16:13:54,14,11,1, 11.9,1,1, 8.503, 10634.977, 417.971, 52916.436 25/05/06,16:13:54,15,11,1, 11.9,1,1, 8.503, 10634.977, 417.947, 52916.507 25/05/06,16:13:54,16,11,1, 11.9,1,1, 8.503, 10634.980, 417.957, 52916.464 25/05/06,16:13:54,17,11,1, 11.9,1,1, 8.503, 10634.970, 417.945, 52916.462 25/05/06,16:13:54,18,11,1, 11.9,1,1, 8.503, 10634.959, 417.941, 52916.436 25/05/06,16:13:54,19,11,1, 11.9,1,1, 8.503, 10634.960, 417.955, 52916.532 25/05/06,16:13:55,00,10,1, 11.9,1,1, 8.505, 10634.956, 417.955, 52916.532 25/05/06,16:13:55,01,10,1, 11.9,1,1, 8.505, 10634.943, 417.966, 52916.484 25/05/06,16:13:55,02,10,1, 11.9,1,1, 8.505, 10634.926, 417.916, 52916.442 25/05/06,16:13:55,03,10,1, 11.9,1,1, 8.505, 10634.936, 417.953, 52916.479 25/05/06,16:13:55,04,10,1, 11.9,1,1, 8.505, 10634.910, 417.931, 52916.454 25/05/06,16:13:55,05,10,1, 11.9,1,1, 8.505, 10634.941, 417.931, 52916.488 25/05/06,16:13:55,06,10,1, 11.9,1,1, 8.505, 10634.919, 417.952, 52916.379 25/05/06,16:13:55,07,10,1, 11.9,1,1, 8.505, 10634.848, 417.953, 52916.527 25/05/06,16:13:55,08,10,1, 11.9,1,1, 8.505, 10634.885, 417.933, 52916.490 25/05/06,16:13:55,09,10,1, 11.9,1,1, 8.505, 10634.897, 417.930, 52916.421 25/05/06,16:13:55,10,10,1, 11.9,1,1, 8.505, 10634.887, 417.924, 52916.434 25/05/06,16:13:55,11,10,1, 11.9,1,1, 8.505, 10634.872, 417.940, 52916.465 25/05/06,16:13:55,12,10,1, 11.9,1,1, 8.505, 10634.891, 417.921, 52916.538 25/05/06,16:13:55,13,10,1, 11.9,1,1, 8.505, 10634.864, 417.909, 52916.450 25/05/06,16:13:55,14,10,1, 11.9,1,1, 8.505, 10634.867, 417.918, 52916.494 25/05/06,16:13:55,15,10,1, 11.9,1,1, 8.505, 10634.859, 417.913, 52916.459 25/05/06,16:13:55,16,10,1, 11.9,1,1, 8.505, 10634.881, 417.905, 52916.485 25/05/06,16:13:55,17,10,1, 11.9,1,1, 8.505, 10634.845, 417.904, 52916.527 25/05/06,16:13:55,18,10,1, 11.9,1,1, 8.505, 10634.854, 417.912, 52916.528 25/05/06,16:13:55,19,10,1, 11.9,1,1, 8.505, 10634.792, 417.898, 52916.523 25/05/06,16:13:56,00,10,1, 12.0,1,1, 8.505, 10634.789, 417.898, 52916.523 25/05/06,16:13:56,01,10,1, 12.0,1,1, 8.505, 10634.816, 417.920, 52916.508 25/05/06,16:13:56,02,10,1, 12.0,1,1, 8.505, 10634.794, 417.882, 52916.405 25/05/06,16:13:56,03,10,1, 12.0,1,1, 8.505, 10634.802, 417.890, 52916.483 25/05/06,16:13:56,04,10,1, 12.0,1,1, 8.505, 10634.779, 417.877, 52916.438 25/05/06,16:13:56,05,10,1, 12.0,1,1, 8.505, 10634.779, 417.902, 52916.478 25/05/06,16:13:56,06,10,1, 12.0,1,1, 8.505, 10634.775, 417.882, 52916.430 25/05/06,16:13:56,07,10,1, 12.0,1,1, 8.505, 10634.762, 417.879, 52916.440 25/05/06,16:13:56,08,10,1, 12.0,1,1, 8.505, 10634.752, 417.865, 52916.444 25/05/06,16:13:56,09,10,1, 12.0,1,1, 8.505, 10634.754, 417.862, 52916.494 25/05/06,16:13:56,10,10,1, 12.0,1,1, 8.505, 10634.773, 417.891, 52916.449 25/05/06,16:13:56,11,10,1, 12.0,1,1, 8.505, 10634.760, 417.872, 52916.407 25/05/06,16:13:56,12,10,1, 12.0,1,1, 8.505, 10634.762, 417.879, 52916.468 25/05/06,16:13:56,13,10,1, 12.0,1,1, 8.505, 10634.746, 417.879, 52916.426 25/05/06,16:13:56,14,10,1, 12.0,1,1, 8.505, 10634.729, 417.864, 52916.462 25/05/06,16:13:56,15,10,1, 12.0,1,1, 8.505, 10634.718, 417.874, 52916.509 25/05/06,16:13:56,16,10,1, 12.0,1,1, 8.505, 10634.726, 417.860, 52916.410 25/05/06,16:13:56,17,10,1, 12.0,1,1, 8.505, 10634.731, 417.865, 52916.443 25/05/06,16:13:56,18,10,1, 12.0,1,1, 8.505, 10634.714, 417.865, 52916.461 25/05/06,16:13:56,19,10,1, 12.0,1,1, 8.505, 10634.698, 417.879, 52916.484 25/05/06,16:13:57,00,10,1, 12.0,1,1, 8.492, 10634.698, 417.879, 52916.484 25/05/06,16:13:57,01,10,1, 12.0,1,1, 8.492, 10634.697, 417.864, 52916.454 25/05/06,16:13:57,02,10,1, 12.0,1,1, 8.492, 10634.706, 417.905, 52916.614 25/05/06,16:13:57,03,10,1, 12.0,1,1, 8.492, 10634.720, 417.883, 52916.710 25/05/06,16:13:57,04,10,1, 12.0,1,1, 8.492, 10634.708, 417.876, 52916.606 25/05/06,16:13:57,05,10,1, 12.0,1,1, 8.492, 10634.692, 417.868, 52916.613 25/05/06,16:13:57,06,10,1, 12.0,1,1, 8.492, 10634.685, 417.872, 52916.629 25/05/06,16:13:57,07,10,1, 12.0,1,1, 8.492, 10634.679, 417.890, 52916.577 25/05/06,16:13:57,08,10,1, 12.0,1,1, 8.492, 10634.670, 417.868, 52916.566 25/05/06,16:13:57,09,10,1, 12.0,1,1, 8.492, 10634.647, 417.834, 52916.567 25/05/06,16:13:57,10,10,1, 12.0,1,1, 8.492, 10634.661, 417.868, 52916.596 25/05/06,16:13:57,11,10,1, 12.0,1,1, 8.492, 10634.652, 417.853, 52916.543 25/05/06,16:13:57,12,10,1, 12.0,1,1, 8.492, 10634.644, 417.872, 52916.597 25/05/06,16:13:57,13,10,1, 12.0,1,1, 8.492, 10634.637, 417.862, 52916.530 25/05/06,16:13:57,14,10,1, 12.0,1,1, 8.492, 10634.615, 417.822, 52916.548 25/05/06,16:13:57,15,10,1, 12.0,1,1, 8.492, 10634.634, 417.844, 52916.554 25/05/06,16:13:57,16,10,1, 12.0,1,1, 8.492, 10634.599, 417.847, 52916.550 25/05/06,16:13:57,17,10,1, 12.0,1,1, 8.492, 10634.624, 417.824, 52916.570 25/05/06,16:13:57,18,10,1, 12.0,1,1, 8.492, 10634.608, 417.834, 52916.624 25/05/06,16:13:57,19,10,1, 12.0,1,1, 8.492, 10634.605, 417.852, 52916.611 25/05/06,16:13:58,00,09,1, 11.9,1,1, 8.500, 10634.598, 417.852, 52916.611 25/05/06,16:13:58,01,09,1, 11.9,1,1, 8.500, 10634.594, 417.846, 52916.635 25/05/06,16:13:58,02,09,1, 11.9,1,1, 8.500, 10634.580, 417.816, 52916.554 25/05/06,16:13:58,03,09,1, 11.9,1,1, 8.500, 10634.583, 417.832, 52916.647 25/05/06,16:13:58,04,09,1, 11.9,1,1, 8.500, 10634.592, 417.816, 52916.561 25/05/06,16:13:58,05,09,1, 11.9,1,1, 8.500, 10634.603, 417.817, 52916.603 25/05/06,16:13:58,06,09,1, 11.9,1,1, 8.500, 10634.583, 417.841, 52916.601 25/05/06,16:13:58,07,09,1, 11.9,1,1, 8.500, 10634.569, 417.818, 52916.596 25/05/06,16:13:58,08,09,1, 11.9,1,1, 8.500, 10634.564, 417.802, 52916.617 25/05/06,16:13:58,09,09,1, 11.9,1,1, 8.500, 10634.558, 417.793, 52916.639 25/05/06,16:13:58,10,09,1, 11.9,1,1, 8.500, 10634.543, 417.815, 52916.620 25/05/06,16:13:58,11,09,1, 11.9,1,1, 8.500, 10634.552, 417.794, 52916.609 25/05/06,16:13:58,12,09,1, 11.9,1,1, 8.500, 10634.545, 417.786, 52916.615 25/05/06,16:13:58,13,09,1, 11.9,1,1, 8.500, 10634.516, 417.776, 52916.617 25/05/06,16:13:58,14,09,1, 11.9,1,1, 8.500, 10634.532, 417.790, 52916.600 25/05/06,16:13:58,15,09,1, 11.9,1,1, 8.500, 10634.545, 417.797, 52916.607 25/05/06,16:13:58,16,09,1, 11.9,1,1, 8.500, 10634.487, 417.785, 52916.597 25/05/06,16:13:58,17,09,1, 11.9,1,1, 8.500, 10634.524, 417.785, 52916.650 25/05/06,16:13:58,18,09,1, 11.9,1,1, 8.500, 10634.503, 417.810, 52916.611 25/05/06,16:13:58,19,09,1, 11.9,1,1, 8.500, 10634.477, 417.782, 52916.535 25/05/06,16:13:59,00,10,1, 11.8,1,1, 8.505, 10634.472, 417.782, 52916.535 25/05/06,16:13:59,01,10,1, 11.8,1,1, 8.505, 10634.479, 417.784, 52916.631 25/05/06,16:13:59,02,10,1, 11.8,1,1, 8.505, 10634.447, 417.756, 52916.602 25/05/06,16:13:59,03,10,1, 11.8,1,1, 8.505, 10634.460, 417.769, 52916.562 25/05/06,16:13:59,04,10,1, 11.8,1,1, 8.505, 10634.465, 417.759, 52916.559 25/05/06,16:13:59,05,10,1, 11.8,1,1, 8.505, 10634.422, 417.761, 52916.579 25/05/06,16:13:59,06,10,1, 11.8,1,1, 8.505, 10634.429, 417.746, 52916.553 25/05/06,16:13:59,07,10,1, 11.8,1,1, 8.505, 10634.429, 417.737, 52916.641 25/05/06,16:13:59,08,10,1, 11.8,1,1, 8.505, 10634.433, 417.752, 52916.631 25/05/06,16:13:59,09,10,1, 11.8,1,1, 8.505, 10634.406, 417.769, 52916.605 25/05/06,16:13:59,10,10,1, 11.8,1,1, 8.505, 10634.411, 417.759, 52916.644 25/05/06,16:13:59,11,10,1, 11.8,1,1, 8.505, 10634.426, 417.743, 52916.562 25/05/06,16:13:59,12,10,1, 11.8,1,1, 8.505, 10634.388, 417.760, 52916.644 25/05/06,16:13:59,13,10,1, 11.8,1,1, 8.505, 10634.407, 417.746, 52916.561 25/05/06,16:13:59,14,10,1, 11.8,1,1, 8.505, 10634.388, 417.740, 52916.679 25/05/06,16:13:59,15,10,1, 11.8,1,1, 8.505, 10634.404, 417.733, 52916.648 25/05/06,16:13:59,16,10,1, 11.8,1,1, 8.505, 10634.418, 417.733, 52916.543 25/05/06,16:13:59,17,10,1, 11.8,1,1, 8.505, 10634.386, 417.749, 52916.579 25/05/06,16:13:59,18,10,1, 11.8,1,1, 8.505, 10634.368, 417.709, 52916.578 25/05/06,16:13:59,19,10,1, 11.8,1,1, 8.505, 10634.380, 417.750, 52916.633 25/05/06,16:14:00,00,09,1, 11.9,1,1, 8.491, 10634.372, 417.750, 52916.633 25/05/06,16:14:00,01,09,1, 11.9,1,1, 8.491, 10634.357, 417.736, 52916.604 25/05/06,16:14:00,02,09,1, 11.9,1,1, 8.491, 10634.325, 417.716, 52916.423 25/05/06,16:14:00,03,09,1, 11.9,1,1, 8.491, 10634.326, 417.700, 52916.409 25/05/06,16:14:00,04,09,1, 11.9,1,1, 8.491, 10634.297, 417.708, 52916.577 25/05/06,16:14:00,05,09,1, 11.9,1,1, 8.491, 10634.334, 417.699, 52916.454 25/05/06,16:14:00,06,09,1, 11.9,1,1, 8.491, 10634.324, 417.676, 52916.407 25/05/06,16:14:00,07,09,1, 11.9,1,1, 8.491, 10634.326, 417.679, 52916.450 25/05/06,16:14:00,08,09,1, 11.9,1,1, 8.491, 10634.292, 417.694, 52916.387 25/05/06,16:14:00,09,09,1, 11.9,1,1, 8.491, 10634.295, 417.685, 52916.378 25/05/06,16:14:00,10,09,1, 11.9,1,1, 8.491, 10634.302, 417.685, 52916.387 25/05/06,16:14:00,11,09,1, 11.9,1,1, 8.491, 10634.264, 417.663, 52916.383 25/05/06,16:14:00,12,09,1, 11.9,1,1, 8.491, 10634.281, 417.660, 52916.406 25/05/06,16:14:00,13,09,1, 11.9,1,1, 8.491, 10634.268, 417.687, 52916.478 25/05/06,16:14:00,14,09,1, 11.9,1,1, 8.491, 10634.291, 417.677, 52916.539 25/05/06,16:14:00,15,09,1, 11.9,1,1, 8.491, 10634.221, 417.672, 52916.495 25/05/06,16:14:00,16,09,1, 11.9,1,1, 8.491, 10634.260, 417.664, 52916.430 25/05/06,16:14:00,17,09,1, 11.9,1,1, 8.491, 10634.248, 417.651, 52916.434 25/05/06,16:14:00,18,09,1, 11.9,1,1, 8.491, 10634.252, 417.683, 52916.446 25/05/06,16:14:00,19,09,1, 11.9,1,1, 8.491, 10634.251, 417.665, 52916.393 25/05/06,16:14:01,00,09,1, 11.9,1,1, 8.505, 10634.247, 417.665, 52916.393 25/05/06,16:14:01,01,09,1, 11.9,1,1, 8.505, 10634.215, 417.659, 52916.483 25/05/06,16:14:01,02,09,1, 11.9,1,1, 8.505, 10634.217, 417.664, 52916.486 25/05/06,16:14:01,03,09,1, 11.9,1,1, 8.505, 10634.219, 417.657, 52916.408 25/05/06,16:14:01,04,09,1, 11.9,1,1, 8.505, 10634.198, 417.645, 52916.457 25/05/06,16:14:01,05,09,1, 11.9,1,1, 8.505, 10634.174, 417.654, 52916.405 25/05/06,16:14:01,06,09,1, 11.9,1,1, 8.505, 10634.198, 417.660, 52916.448 25/05/06,16:14:01,07,09,1, 11.9,1,1, 8.505, 10634.193, 417.634, 52916.382 25/05/06,16:14:01,08,09,1, 11.9,1,1, 8.505, 10634.199, 417.639, 52916.470 25/05/06,16:14:01,09,09,1, 11.9,1,1, 8.505, 10634.166, 417.618, 52916.474 25/05/06,16:14:01,10,09,1, 11.9,1,1, 8.505, 10634.159, 417.603, 52916.404 25/05/06,16:14:01,11,09,1, 11.9,1,1, 8.505, 10634.169, 417.617, 52916.425 25/05/06,16:14:01,12,09,1, 11.9,1,1, 8.505, 10634.155, 417.604, 52916.414 25/05/06,16:14:01,13,09,1, 11.9,1,1, 8.505, 10634.158, 417.624, 52916.465 25/05/06,16:14:01,14,09,1, 11.9,1,1, 8.505, 10634.141, 417.613, 52916.442 25/05/06,16:14:01,15,09,1, 11.9,1,1, 8.505, 10634.152, 417.597, 52916.378 25/05/06,16:14:01,16,09,1, 11.9,1,1, 8.505, 10634.124, 417.610, 52916.428 25/05/06,16:14:01,17,09,1, 11.9,1,1, 8.505, 10634.133, 417.594, 52916.438 25/05/06,16:14:01,18,09,1, 11.9,1,1, 8.505, 10634.116, 417.598, 52916.423 25/05/06,16:14:01,19,09,1, 11.9,1,1, 8.505, 10634.099, 417.580, 52916.385 25/05/06,16:14:02,00,09,1, 11.9,1,1, 8.504, 10634.097, 417.580, 52916.385 25/05/06,16:14:02,01,09,1, 11.9,1,1, 8.504, 10634.121, 417.595, 52916.388 25/05/06,16:14:02,02,09,1, 11.9,1,1, 8.504, 10634.089, 417.582, 52916.530 25/05/06,16:14:02,03,09,1, 11.9,1,1, 8.504, 10634.103, 417.576, 52916.419 25/05/06,16:14:02,04,09,1, 11.9,1,1, 8.504, 10634.095, 417.587, 52916.465 25/05/06,16:14:02,05,09,1, 11.9,1,1, 8.504, 10634.079, 417.584, 52916.422 25/05/06,16:14:02,06,09,1, 11.9,1,1, 8.504, 10634.057, 417.555, 52916.387 25/05/06,16:14:02,07,09,1, 11.9,1,1, 8.504, 10634.071, 417.555, 52916.483 25/05/06,16:14:02,08,09,1, 11.9,1,1, 8.504, 10634.054, 417.544, 52916.355 25/05/06,16:14:02,09,09,1, 11.9,1,1, 8.504, 10634.080, 417.547, 52916.396 25/05/06,16:14:02,10,09,1, 11.9,1,1, 8.504, 10634.049, 417.560, 52916.424 25/05/06,16:14:02,11,09,1, 11.9,1,1, 8.504, 10634.016, 417.535, 52916.395 25/05/06,16:14:02,12,09,1, 11.9,1,1, 8.504, 10634.024, 417.545, 52916.424 25/05/06,16:14:02,13,09,1, 11.9,1,1, 8.504, 10634.026, 417.555, 52916.474 25/05/06,16:14:02,14,09,1, 11.9,1,1, 8.504, 10634.008, 417.541, 52916.380 25/05/06,16:14:02,15,09,1, 11.9,1,1, 8.504, 10633.992, 417.543, 52916.367 25/05/06,16:14:02,16,09,1, 11.9,1,1, 8.504, 10634.004, 417.550, 52916.430 25/05/06,16:14:02,17,09,1, 11.9,1,1, 8.504, 10634.005, 417.513, 52916.356 25/05/06,16:14:02,18,09,1, 11.9,1,1, 8.504, 10633.980, 417.521, 52916.376 25/05/06,16:14:02,19,09,1, 11.9,1,1, 8.504, 10634.003, 417.532, 52916.447 25/05/06,16:14:03,00,10,1, 11.9,1,1, 8.500, 10633.997, 417.532, 52916.447 25/05/06,16:14:03,01,10,1, 11.9,1,1, 8.500, 10633.999, 417.510, 52916.373 25/05/06,16:14:03,02,10,1, 11.9,1,1, 8.500, 10633.962, 417.511, 52916.390 25/05/06,16:14:03,03,10,1, 11.9,1,1, 8.500, 10633.990, 417.498, 52916.414 25/05/06,16:14:03,04,10,1, 11.9,1,1, 8.500, 10633.961, 417.473, 52916.407 25/05/06,16:14:03,05,10,1, 11.9,1,1, 8.500, 10633.938, 417.501, 52916.382 25/05/06,16:14:03,06,10,1, 11.9,1,1, 8.500, 10633.928, 417.480, 52916.340 25/05/06,16:14:03,07,10,1, 11.9,1,1, 8.500, 10633.948, 417.505, 52916.407 25/05/06,16:14:03,08,10,1, 11.9,1,1, 8.500, 10633.925, 417.496, 52916.347 25/05/06,16:14:03,09,10,1, 11.9,1,1, 8.500, 10633.917, 417.487, 52916.353 25/05/06,16:14:03,10,10,1, 11.9,1,1, 8.500, 10633.906, 417.487, 52916.420 25/05/06,16:14:03,11,10,1, 11.9,1,1, 8.500, 10633.932, 417.476, 52916.361 25/05/06,16:14:03,12,10,1, 11.9,1,1, 8.500, 10633.935, 417.470, 52916.341 25/05/06,16:14:03,13,10,1, 11.9,1,1, 8.500, 10633.907, 417.468, 52916.353 25/05/06,16:14:03,14,10,1, 11.9,1,1, 8.500, 10633.888, 417.477, 52916.357 25/05/06,16:14:03,15,10,1, 11.9,1,1, 8.500, 10633.906, 417.467, 52916.370 25/05/06,16:14:03,16,10,1, 11.9,1,1, 8.500, 10633.890, 417.450, 52916.372 25/05/06,16:14:03,17,10,1, 11.9,1,1, 8.500, 10633.884, 417.466, 52916.387 25/05/06,16:14:03,18,10,1, 11.9,1,1, 8.500, 10633.886, 417.444, 52916.333 25/05/06,16:14:03,19,10,1, 11.9,1,1, 8.500, 10633.874, 417.437, 52916.330 25/05/06,16:14:04,00,09,1, 11.9,1,1, 8.499, 10633.872, 417.437, 52916.330 25/05/06,16:14:04,01,09,1, 11.9,1,1, 8.499, 10633.853, 417.430, 52916.352 25/05/06,16:14:04,02,09,1, 11.9,1,1, 8.499, 10633.867, 417.428, 52916.392 25/05/06,16:14:04,03,09,1, 11.9,1,1, 8.499, 10633.835, 417.443, 52916.387 25/05/06,16:14:04,04,09,1, 11.9,1,1, 8.499, 10633.838, 417.421, 52916.367 25/05/06,16:14:04,05,09,1, 11.9,1,1, 8.499, 10633.841, 417.437, 52916.405 25/05/06,16:14:04,06,09,1, 11.9,1,1, 8.499, 10633.825, 417.439, 52916.296 25/05/06,16:14:04,07,09,1, 11.9,1,1, 8.499, 10633.822, 417.433, 52916.340 25/05/06,16:14:04,08,09,1, 11.9,1,1, 8.499, 10633.842, 417.425, 52916.433 25/05/06,16:14:04,09,09,1, 11.9,1,1, 8.499, 10633.820, 417.431, 52916.317 25/05/06,16:14:04,10,09,1, 11.9,1,1, 8.499, 10633.810, 417.423, 52916.353 25/05/06,16:14:04,11,09,1, 11.9,1,1, 8.499, 10633.796, 417.420, 52916.367 25/05/06,16:14:04,12,09,1, 11.9,1,1, 8.499, 10633.819, 417.429, 52916.329 25/05/06,16:14:04,13,09,1, 11.9,1,1, 8.499, 10633.797, 417.419, 52916.425 25/05/06,16:14:04,14,09,1, 11.9,1,1, 8.499, 10633.793, 417.421, 52916.424 25/05/06,16:14:04,15,09,1, 11.9,1,1, 8.499, 10633.800, 417.416, 52916.330 25/05/06,16:14:04,16,09,1, 11.9,1,1, 8.499, 10633.787, 417.383, 52916.399 25/05/06,16:14:04,17,09,1, 11.9,1,1, 8.499, 10633.797, 417.398, 52916.378 25/05/06,16:14:04,18,09,1, 11.9,1,1, 8.499, 10633.790, 417.402, 52916.416 25/05/06,16:14:04,19,09,1, 11.9,1,1, 8.499, 10633.777, 417.392, 52916.363 25/05/06,16:14:05,00,10,1, 12.0,1,1, 8.498, 10633.771, 417.392, 52916.363 25/05/06,16:14:05,01,10,1, 12.0,1,1, 8.498, 10633.766, 417.401, 52916.309 25/05/06,16:14:05,02,10,1, 12.0,1,1, 8.498, 10633.752, 417.391, 52916.339 25/05/06,16:14:05,03,10,1, 12.0,1,1, 8.498, 10633.749, 417.382, 52916.385 25/05/06,16:14:05,04,10,1, 12.0,1,1, 8.498, 10633.745, 417.368, 52916.353 25/05/06,16:14:05,05,10,1, 12.0,1,1, 8.498, 10633.720, 417.377, 52916.337 25/05/06,16:14:05,06,10,1, 12.0,1,1, 8.498, 10633.704, 417.375, 52916.355 25/05/06,16:14:05,07,10,1, 12.0,1,1, 8.498, 10633.738, 417.356, 52916.355 25/05/06,16:14:05,08,10,1, 12.0,1,1, 8.498, 10633.718, 417.350, 52916.400 25/05/06,16:14:05,09,10,1, 12.0,1,1, 8.498, 10633.704, 417.353, 52916.347 25/05/06,16:14:05,10,10,1, 12.0,1,1, 8.498, 10633.696, 417.345, 52916.360 25/05/06,16:14:05,11,10,1, 12.0,1,1, 8.498, 10633.700, 417.354, 52916.371 25/05/06,16:14:05,12,10,1, 12.0,1,1, 8.498, 10633.676, 417.342, 52916.425 25/05/06,16:14:05,13,10,1, 12.0,1,1, 8.498, 10633.683, 417.342, 52916.340 25/05/06,16:14:05,14,10,1, 12.0,1,1, 8.498, 10633.660, 417.335, 52916.427 25/05/06,16:14:05,15,10,1, 12.0,1,1, 8.498, 10633.672, 417.334, 52916.398 25/05/06,16:14:05,16,10,1, 12.0,1,1, 8.498, 10633.650, 417.327, 52916.377 25/05/06,16:14:05,17,10,1, 12.0,1,1, 8.498, 10633.660, 417.325, 52916.318 25/05/06,16:14:05,18,10,1, 12.0,1,1, 8.498, 10633.636, 417.342, 52916.374 25/05/06,16:14:05,19,10,1, 12.0,1,1, 8.498, 10633.647, 417.324, 52916.375 25/05/06,16:14:06,00,09,1, 11.9,1,1, 8.494, 10633.646, 417.324, 52916.375 25/05/06,16:14:06,01,09,1, 11.9,1,1, 8.494, 10633.651, 417.325, 52916.378 25/05/06,16:14:06,02,09,1, 11.9,1,1, 8.494, 10633.643, 417.311, 52916.327 25/05/06,16:14:06,03,09,1, 11.9,1,1, 8.494, 10633.607, 417.325, 52916.387 25/05/06,16:14:06,04,09,1, 11.9,1,1, 8.494, 10633.620, 417.314, 52916.338 25/05/06,16:14:06,05,09,1, 11.9,1,1, 8.494, 10633.595, 417.295, 52916.422 25/05/06,16:14:06,06,09,1, 11.9,1,1, 8.494, 10633.605, 417.312, 52916.325 25/05/06,16:14:06,07,09,1, 11.9,1,1, 8.494, 10633.587, 417.299, 52916.381 25/05/06,16:14:06,08,09,1, 11.9,1,1, 8.494, 10633.558, 417.305, 52916.369 25/05/06,16:14:06,09,09,1, 11.9,1,1, 8.494, 10633.575, 417.286, 52916.345 25/05/06,16:14:06,10,09,1, 11.9,1,1, 8.494, 10633.569, 417.283, 52916.263 25/05/06,16:14:06,11,09,1, 11.9,1,1, 8.494, 10633.556, 417.294, 52916.388 25/05/06,16:14:06,12,09,1, 11.9,1,1, 8.494, 10633.560, 417.275, 52916.376 25/05/06,16:14:06,13,09,1, 11.9,1,1, 8.494, 10633.577, 417.302, 52916.344 25/05/06,16:14:06,14,09,1, 11.9,1,1, 8.494, 10633.556, 417.275, 52916.422 25/05/06,16:14:06,15,09,1, 11.9,1,1, 8.494, 10633.557, 417.269, 52916.373 25/05/06,16:14:06,16,09,1, 11.9,1,1, 8.494, 10633.545, 417.266, 52916.374 25/05/06,16:14:06,17,09,1, 11.9,1,1, 8.494, 10633.531, 417.265, 52916.358 25/05/06,16:14:06,18,09,1, 11.9,1,1, 8.494, 10633.561, 417.260, 52916.351 25/05/06,16:14:06,19,09,1, 11.9,1,1, 8.494, 10633.526, 417.270, 52916.425 25/05/06,16:14:07,00,09,1, 11.9,1,1, 8.503, 10633.521, 417.270, 52916.425 25/05/06,16:14:07,01,09,1, 11.9,1,1, 8.503, 10633.516, 417.272, 52916.308 25/05/06,16:14:07,02,09,1, 11.9,1,1, 8.503, 10633.503, 417.263, 52916.400 25/05/06,16:14:07,03,09,1, 11.9,1,1, 8.503, 10633.492, 417.263, 52916.378 25/05/06,16:14:07,04,09,1, 11.9,1,1, 8.503, 10633.491, 417.257, 52916.357 25/05/06,16:14:07,05,09,1, 11.9,1,1, 8.503, 10633.486, 417.247, 52916.342 25/05/06,16:14:07,06,09,1, 11.9,1,1, 8.503, 10633.454, 417.249, 52916.371 25/05/06,16:14:07,07,09,1, 11.9,1,1, 8.503, 10633.479, 417.266, 52916.334 25/05/06,16:14:07,08,09,1, 11.9,1,1, 8.503, 10633.464, 417.243, 52916.357 25/05/06,16:14:07,09,09,1, 11.9,1,1, 8.503, 10633.457, 417.219, 52916.344 25/05/06,16:14:07,10,09,1, 11.9,1,1, 8.503, 10633.457, 417.254, 52916.342 25/05/06,16:14:07,11,09,1, 11.9,1,1, 8.503, 10633.451, 417.238, 52916.293 25/05/06,16:14:07,12,09,1, 11.9,1,1, 8.503, 10633.414, 417.217, 52916.373 25/05/06,16:14:07,13,09,1, 11.9,1,1, 8.503, 10633.438, 417.224, 52916.351 25/05/06,16:14:07,14,09,1, 11.9,1,1, 8.503, 10633.419, 417.221, 52916.292 25/05/06,16:14:07,15,09,1, 11.9,1,1, 8.503, 10633.422, 417.203, 52916.368 25/05/06,16:14:07,16,09,1, 11.9,1,1, 8.503, 10633.418, 417.209, 52916.357 25/05/06,16:14:07,17,09,1, 11.9,1,1, 8.503, 10633.406, 417.204, 52916.302 25/05/06,16:14:07,18,09,1, 11.9,1,1, 8.503, 10633.395, 417.202, 52916.363 25/05/06,16:14:07,19,09,1, 11.9,1,1, 8.503, 10633.413, 417.189, 52916.274 25/05/06,16:14:08,00,09,1, 11.9,1,1, 8.500, 10633.413, 417.189, 52916.274 25/05/06,16:14:08,01,09,1, 11.9,1,1, 8.500, 10633.360, 417.197, 52916.270 25/05/06,16:14:08,02,09,1, 11.9,1,1, 8.500, 10633.374, 417.206, 52916.375 25/05/06,16:14:08,03,09,1, 11.9,1,1, 8.500, 10633.352, 417.193, 52916.268 25/05/06,16:14:08,04,09,1, 11.9,1,1, 8.500, 10633.367, 417.213, 52916.320 25/05/06,16:14:08,05,09,1, 11.9,1,1, 8.500, 10633.308, 417.201, 52916.350 25/05/06,16:14:08,06,09,1, 11.9,1,1, 8.500, 10633.346, 417.170, 52916.259 25/05/06,16:14:08,07,09,1, 11.9,1,1, 8.500, 10633.334, 417.198, 52916.349 25/05/06,16:14:08,08,09,1, 11.9,1,1, 8.500, 10633.295, 417.189, 52916.289 25/05/06,16:14:08,09,09,1, 11.9,1,1, 8.500, 10633.313, 417.208, 52916.275 25/05/06,16:14:08,10,09,1, 11.9,1,1, 8.500, 10633.321, 417.171, 52916.297 25/05/06,16:14:08,11,09,1, 11.9,1,1, 8.500, 10633.310, 417.183, 52916.253 25/05/06,16:14:08,12,09,1, 11.9,1,1, 8.500, 10633.311, 417.163, 52916.292 25/05/06,16:14:08,13,09,1, 11.9,1,1, 8.500, 10633.290, 417.165, 52916.334 25/05/06,16:14:08,14,09,1, 11.9,1,1, 8.500, 10633.279, 417.161, 52916.312 25/05/06,16:14:08,15,09,1, 11.9,1,1, 8.500, 10633.299, 417.153, 52916.274 25/05/06,16:14:08,16,09,1, 11.9,1,1, 8.500, 10633.279, 417.153, 52916.265 25/05/06,16:14:08,17,09,1, 11.9,1,1, 8.500, 10633.271, 417.162, 52916.369 25/05/06,16:14:08,18,09,1, 11.9,1,1, 8.500, 10633.256, 417.177, 52916.376 25/05/06,16:14:08,19,09,1, 11.9,1,1, 8.500, 10633.257, 417.161, 52916.292 25/05/06,16:14:09,00,10,1, 11.9,1,1, 8.500, 10633.254, 417.161, 52916.292 25/05/06,16:14:09,01,10,1, 11.9,1,1, 8.500, 10633.222, 417.153, 52916.288 25/05/06,16:14:09,02,10,1, 11.9,1,1, 8.500, 10633.243, 417.143, 52916.341 25/05/06,16:14:09,03,10,1, 11.9,1,1, 8.500, 10633.236, 417.145, 52916.338 25/05/06,16:14:09,04,10,1, 11.9,1,1, 8.500, 10633.220, 417.135, 52916.299 25/05/06,16:14:09,05,10,1, 11.9,1,1, 8.500, 10633.200, 417.110, 52916.294 25/05/06,16:14:09,06,10,1, 11.9,1,1, 8.500, 10633.224, 417.130, 52916.352 25/05/06,16:14:09,07,10,1, 11.9,1,1, 8.500, 10633.214, 417.129, 52916.296 25/05/06,16:14:09,08,10,1, 11.9,1,1, 8.500, 10633.211, 417.131, 52916.262 25/05/06,16:14:09,09,10,1, 11.9,1,1, 8.500, 10633.181, 417.126, 52916.332 25/05/06,16:14:09,10,10,1, 11.9,1,1, 8.500, 10633.187, 417.122, 52916.336 25/05/06,16:14:09,11,10,1, 11.9,1,1, 8.500, 10633.184, 417.137, 52916.381 25/05/06,16:14:09,12,10,1, 11.9,1,1, 8.500, 10633.174, 417.100, 52916.325 25/05/06,16:14:09,13,10,1, 11.9,1,1, 8.500, 10633.184, 417.113, 52916.347 25/05/06,16:14:09,14,10,1, 11.9,1,1, 8.500, 10633.140, 417.102, 52916.329 25/05/06,16:14:09,15,10,1, 11.9,1,1, 8.500, 10633.163, 417.128, 52916.316 25/05/06,16:14:09,16,10,1, 11.9,1,1, 8.500, 10633.146, 417.101, 52916.285 25/05/06,16:14:09,17,10,1, 11.9,1,1, 8.500, 10633.146, 417.140, 52916.292 25/05/06,16:14:09,18,10,1, 11.9,1,1, 8.500, 10633.132, 417.119, 52916.374 25/05/06,16:14:09,19,10,1, 11.9,1,1, 8.500, 10633.137, 417.097, 52916.272 25/05/06,16:14:10,00,10,1, 11.9,1,1, 8.502, 10633.129, 417.097, 52916.272 25/05/06,16:14:10,01,10,1, 11.9,1,1, 8.502, 10633.109, 417.088, 52916.286 25/05/06,16:14:10,02,10,1, 11.9,1,1, 8.502, 10633.106, 417.104, 52916.252 25/05/06,16:14:10,03,10,1, 11.9,1,1, 8.502, 10633.102, 417.096, 52916.342 25/05/06,16:14:10,04,10,1, 11.9,1,1, 8.502, 10633.074, 417.090, 52916.353 25/05/06,16:14:10,05,10,1, 11.9,1,1, 8.502, 10633.082, 417.087, 52916.386 25/05/06,16:14:10,06,10,1, 11.9,1,1, 8.502, 10633.054, 417.083, 52916.358 25/05/06,16:14:10,07,10,1, 11.9,1,1, 8.502, 10633.047, 417.096, 52916.308 25/05/06,16:14:10,08,10,1, 11.9,1,1, 8.502, 10633.043, 417.111, 52916.340 25/05/06,16:14:10,09,10,1, 11.9,1,1, 8.502, 10633.033, 417.067, 52916.374 25/05/06,16:14:10,10,10,1, 11.9,1,1, 8.502, 10633.045, 417.076, 52916.297 25/05/06,16:14:10,11,10,1, 11.9,1,1, 8.502, 10633.028, 417.102, 52916.338 25/05/06,16:14:10,12,10,1, 11.9,1,1, 8.502, 10633.023, 417.063, 52916.355 25/05/06,16:14:10,13,10,1, 11.9,1,1, 8.502, 10633.028, 417.064, 52916.342 25/05/06,16:14:10,14,10,1, 11.9,1,1, 8.502, 10632.987, 417.072, 52916.296 25/05/06,16:14:10,15,10,1, 11.9,1,1, 8.502, 10632.998, 417.073, 52916.281 25/05/06,16:14:10,16,10,1, 11.9,1,1, 8.502, 10632.973, 417.065, 52916.309 25/05/06,16:14:10,17,10,1, 11.9,1,1, 8.502, 10633.004, 417.054, 52916.291 25/05/06,16:14:10,18,10,1, 11.9,1,1, 8.502, 10632.956, 417.072, 52916.346 25/05/06,16:14:10,19,10,1, 11.9,1,1, 8.502, 10632.936, 417.081, 52916.544 25/05/06,16:14:11,00,10,1, 11.9,1,1, 8.500, 10632.929, 417.081, 52916.544 25/05/06,16:14:11,01,10,1, 11.9,1,1, 8.500, 10632.945, 417.057, 52916.352 25/05/06,16:14:11,02,10,1, 11.9,1,1, 8.500, 10632.932, 417.049, 52916.320 25/05/06,16:14:11,03,10,1, 11.9,1,1, 8.500, 10632.924, 417.065, 52916.264 25/05/06,16:14:11,04,10,1, 11.9,1,1, 8.500, 10632.940, 417.049, 52916.275 25/05/06,16:14:11,05,10,1, 11.9,1,1, 8.500, 10632.913, 417.053, 52916.307 25/05/06,16:14:11,06,10,1, 11.9,1,1, 8.500, 10632.899, 417.036, 52916.289 25/05/06,16:14:11,07,10,1, 11.9,1,1, 8.500, 10632.881, 417.056, 52916.313 25/05/06,16:14:11,08,10,1, 11.9,1,1, 8.500, 10632.878, 417.031, 52916.280 25/05/06,16:14:11,09,10,1, 11.9,1,1, 8.500, 10632.879, 417.044, 52916.253 25/05/06,16:14:11,10,10,1, 11.9,1,1, 8.500, 10632.866, 417.049, 52916.353 25/05/06,16:14:11,11,10,1, 11.9,1,1, 8.500, 10632.866, 417.059, 52916.355 25/05/06,16:14:11,12,10,1, 11.9,1,1, 8.500, 10632.839, 417.021, 52916.222 25/05/06,16:14:11,13,10,1, 11.9,1,1, 8.500, 10632.869, 417.022, 52916.272 25/05/06,16:14:11,14,10,1, 11.9,1,1, 8.500, 10632.849, 417.029, 52916.292 25/05/06,16:14:11,15,10,1, 11.9,1,1, 8.500, 10632.850, 417.036, 52916.309 25/05/06,16:14:11,16,10,1, 11.9,1,1, 8.500, 10632.845, 417.022, 52916.271 25/05/06,16:14:11,17,10,1, 11.9,1,1, 8.500, 10632.826, 417.016, 52916.280 25/05/06,16:14:11,18,10,1, 11.9,1,1, 8.500, 10632.829, 417.026, 52916.344 25/05/06,16:14:11,19,10,1, 11.9,1,1, 8.500, 10632.818, 417.024, 52916.348 25/05/06,16:14:12,00,10,1, 11.9,1,1, 8.500, 10632.812, 417.024, 52916.348 25/05/06,16:14:12,01,10,1, 11.9,1,1, 8.500, 10632.781, 416.988, 52916.033 25/05/06,16:14:12,02,10,1, 11.9,1,1, 8.500, 10632.803, 417.019, 52916.372 25/05/06,16:14:12,03,10,1, 11.9,1,1, 8.500, 10632.803, 417.019, 52916.289 25/05/06,16:14:12,04,10,1, 11.9,1,1, 8.500, 10632.808, 417.002, 52916.206 25/05/06,16:14:12,05,10,1, 11.9,1,1, 8.500, 10632.767, 417.011, 52916.292 25/05/06,16:14:12,06,10,1, 11.9,1,1, 8.500, 10632.770, 417.011, 52916.353 25/05/06,16:14:12,07,10,1, 11.9,1,1, 8.500, 10632.746, 417.006, 52916.307 25/05/06,16:14:12,08,10,1, 11.9,1,1, 8.500, 10632.768, 416.995, 52916.339 25/05/06,16:14:12,09,10,1, 11.9,1,1, 8.500, 10632.753, 417.002, 52916.358 25/05/06,16:14:12,10,10,1, 11.9,1,1, 8.500, 10632.763, 416.995, 52916.296 25/05/06,16:14:12,11,10,1, 11.9,1,1, 8.500, 10632.745, 416.965, 52916.278 25/05/06,16:14:12,12,10,1, 11.9,1,1, 8.500, 10632.762, 416.960, 52916.305 25/05/06,16:14:12,13,10,1, 11.9,1,1, 8.500, 10632.737, 416.997, 52916.321 25/05/06,16:14:12,14,10,1, 11.9,1,1, 8.500, 10632.686, 417.013, 52916.258 25/05/06,16:14:12,15,10,1, 11.9,1,1, 8.500, 10632.720, 417.007, 52916.299 25/05/06,16:14:12,16,10,1, 11.9,1,1, 8.500, 10632.706, 416.991, 52916.395 25/05/06,16:14:12,17,10,1, 11.9,1,1, 8.500, 10632.691, 416.987, 52916.346 25/05/06,16:14:12,18,10,1, 11.9,1,1, 8.500, 10632.686, 416.963, 52916.368 25/05/06,16:14:12,19,10,1, 11.9,1,1, 8.500, 10632.673, 416.963, 52916.383 25/05/06,16:14:13,00,11,1, 12.0,1,1, 8.504, 10632.670, 416.963, 52916.383 25/05/06,16:14:13,01,11,1, 12.0,1,1, 8.504, 10632.661, 416.969, 52916.308 25/05/06,16:14:13,02,11,1, 12.0,1,1, 8.504, 10632.656, 416.962, 52916.342 25/05/06,16:14:13,03,11,1, 12.0,1,1, 8.504, 10632.644, 416.986, 52916.318 25/05/06,16:14:13,04,11,1, 12.0,1,1, 8.504, 10632.625, 416.964, 52916.315 25/05/06,16:14:13,05,11,1, 12.0,1,1, 8.504, 10632.634, 416.958, 52916.314 25/05/06,16:14:13,06,11,1, 12.0,1,1, 8.504, 10632.607, 416.972, 52916.311 25/05/06,16:14:13,07,11,1, 12.0,1,1, 8.504, 10632.618, 416.943, 52916.336 25/05/06,16:14:13,08,11,1, 12.0,1,1, 8.504, 10632.585, 416.954, 52916.316 25/05/06,16:14:13,09,11,1, 12.0,1,1, 8.504, 10632.596, 416.944, 52916.305 25/05/06,16:14:13,10,11,1, 12.0,1,1, 8.504, 10632.594, 416.968, 52916.379 25/05/06,16:14:13,11,11,1, 12.0,1,1, 8.504, 10632.551, 416.961, 52916.296 25/05/06,16:14:13,12,11,1, 12.0,1,1, 8.504, 10632.568, 416.972, 52916.370 25/05/06,16:14:13,13,11,1, 12.0,1,1, 8.504, 10632.585, 416.951, 52916.191 25/05/06,16:14:13,14,11,1, 12.0,1,1, 8.504, 10632.535, 416.932, 52916.278 25/05/06,16:14:13,15,11,1, 12.0,1,1, 8.504, 10632.512, 416.965, 52916.351 25/05/06,16:14:13,16,11,1, 12.0,1,1, 8.504, 10632.500, 416.960, 52916.298 25/05/06,16:14:13,17,11,1, 12.0,1,1, 8.504, 10632.494, 416.939, 52916.340 25/05/06,16:14:13,18,11,1, 12.0,1,1, 8.504, 10632.508, 416.973, 52916.351 25/05/06,16:14:13,19,11,1, 12.0,1,1, 8.504, 10632.503, 416.959, 52916.325 25/05/06,16:14:14,00,11,1, 11.9,1,1, 8.493, 10632.495, 416.959, 52916.325 25/05/06,16:14:14,01,11,1, 11.9,1,1, 8.493, 10632.484, 416.938, 52916.333 25/05/06,16:14:14,02,11,1, 11.9,1,1, 8.493, 10632.482, 416.939, 52916.300 25/05/06,16:14:14,03,11,1, 11.9,1,1, 8.493, 10632.487, 416.952, 52916.366 25/05/06,16:14:14,04,11,1, 11.9,1,1, 8.493, 10632.457, 416.946, 52916.335 25/05/06,16:14:14,05,11,1, 11.9,1,1, 8.493, 10632.463, 416.938, 52916.309 25/05/06,16:14:14,06,11,1, 11.9,1,1, 8.493, 10632.467, 416.943, 52916.296 25/05/06,16:14:14,07,11,1, 11.9,1,1, 8.493, 10632.455, 416.950, 52916.300 25/05/06,16:14:14,08,11,1, 11.9,1,1, 8.493, 10632.438, 416.947, 52916.310 25/05/06,16:14:14,09,11,1, 11.9,1,1, 8.493, 10632.430, 416.955, 52916.461 25/05/06,16:14:14,10,11,1, 11.9,1,1, 8.493, 10632.415, 416.931, 52916.280 25/05/06,16:14:14,11,11,1, 11.9,1,1, 8.493, 10632.402, 416.931, 52916.333 25/05/06,16:14:14,12,11,1, 11.9,1,1, 8.493, 10632.416, 416.945, 52916.288 25/05/06,16:14:14,13,11,1, 11.9,1,1, 8.493, 10632.398, 416.929, 52916.263 25/05/06,16:14:14,14,11,1, 11.9,1,1, 8.493, 10632.398, 416.927, 52916.348 25/05/06,16:14:14,15,11,1, 11.9,1,1, 8.493, 10632.394, 416.926, 52916.358 25/05/06,16:14:14,16,11,1, 11.9,1,1, 8.493, 10632.398, 416.970, 52916.389 25/05/06,16:14:14,17,11,1, 11.9,1,1, 8.493, 10632.367, 416.920, 52916.288 25/05/06,16:14:14,18,11,1, 11.9,1,1, 8.493, 10632.372, 416.930, 52916.306 25/05/06,16:14:14,19,11,1, 11.9,1,1, 8.493, 10632.373, 416.942, 52916.334 25/05/06,16:14:15,00,10,1, 11.9,1,1, 8.498, 10632.370, 416.942, 52916.334 25/05/06,16:14:15,01,10,1, 11.9,1,1, 8.498, 10632.407, 416.919, 52916.266 25/05/06,16:14:15,02,10,1, 11.9,1,1, 8.498, 10632.344, 416.925, 52916.293 25/05/06,16:14:15,03,10,1, 11.9,1,1, 8.498, 10632.310, 416.925, 52916.251 25/05/06,16:14:15,04,10,1, 11.9,1,1, 8.498, 10632.312, 416.906, 52916.267 25/05/06,16:14:15,05,10,1, 11.9,1,1, 8.498, 10632.302, 416.912, 52916.357 25/05/06,16:14:15,06,10,1, 11.9,1,1, 8.498, 10632.302, 416.930, 52916.350 25/05/06,16:14:15,07,10,1, 11.9,1,1, 8.498, 10632.301, 416.923, 52916.338 25/05/06,16:14:15,08,10,1, 11.9,1,1, 8.498, 10632.299, 416.918, 52916.289 25/05/06,16:14:15,09,10,1, 11.9,1,1, 8.498, 10632.252, 416.920, 52916.411 25/05/06,16:14:15,10,10,1, 11.9,1,1, 8.498, 10632.262, 416.929, 52916.327 25/05/06,16:14:15,11,10,1, 11.9,1,1, 8.498, 10632.237, 416.923, 52916.309 25/05/06,16:14:15,12,10,1, 11.9,1,1, 8.498, 10632.220, 416.918, 52916.304 25/05/06,16:14:15,13,10,1, 11.9,1,1, 8.498, 10632.231, 416.909, 52916.386 25/05/06,16:14:15,14,10,1, 11.9,1,1, 8.498, 10632.227, 416.928, 52916.294 25/05/06,16:14:15,15,10,1, 11.9,1,1, 8.498, 10632.225, 416.946, 52916.289 25/05/06,16:14:15,16,10,1, 11.9,1,1, 8.498, 10632.191, 416.902, 52916.341 25/05/06,16:14:15,17,10,1, 11.9,1,1, 8.498, 10632.184, 416.946, 52916.354 25/05/06,16:14:15,18,10,1, 11.9,1,1, 8.498, 10632.160, 416.908, 52916.364 25/05/06,16:14:15,19,10,1, 11.9,1,1, 8.498, 10632.190, 416.933, 52916.393 25/05/06,16:14:16,00,10,1, 11.9,1,1, 8.502, 10632.186, 416.933, 52916.393 25/05/06,16:14:16,01,10,1, 11.9,1,1, 8.502, 10632.175, 416.921, 52916.319 25/05/06,16:14:16,02,10,1, 11.9,1,1, 8.502, 10632.145, 416.922, 52916.361 25/05/06,16:14:16,03,10,1, 11.9,1,1, 8.502, 10632.149, 416.932, 52916.338 25/05/06,16:14:16,04,10,1, 11.9,1,1, 8.502, 10632.138, 416.928, 52916.385 25/05/06,16:14:16,05,10,1, 11.9,1,1, 8.502, 10632.121, 416.931, 52916.381 25/05/06,16:14:16,06,10,1, 11.9,1,1, 8.502, 10632.104, 416.907, 52916.295 25/05/06,16:14:16,07,10,1, 11.9,1,1, 8.502, 10632.124, 416.908, 52916.385 25/05/06,16:14:16,08,10,1, 11.9,1,1, 8.502, 10632.101, 416.933, 52916.379 25/05/06,16:14:16,09,10,1, 11.9,1,1, 8.502, 10632.086, 416.920, 52916.341 25/05/06,16:14:16,10,10,1, 11.9,1,1, 8.502, 10632.081, 416.920, 52916.340 25/05/06,16:14:16,11,10,1, 11.9,1,1, 8.502, 10632.048, 416.919, 52916.338 25/05/06,16:14:16,12,10,1, 11.9,1,1, 8.502, 10632.062, 416.923, 52916.360 25/05/06,16:14:16,13,10,1, 11.9,1,1, 8.502, 10632.059, 416.926, 52916.379 25/05/06,16:14:16,14,10,1, 11.9,1,1, 8.502, 10632.029, 416.925, 52916.336 25/05/06,16:14:16,15,10,1, 11.9,1,1, 8.502, 10632.023, 416.919, 52916.316 25/05/06,16:14:16,16,10,1, 11.9,1,1, 8.502, 10632.006, 416.931, 52916.299 25/05/06,16:14:16,17,10,1, 11.9,1,1, 8.502, 10632.005, 416.934, 52916.347 25/05/06,16:14:16,18,10,1, 11.9,1,1, 8.502, 10631.993, 416.936, 52916.360 25/05/06,16:14:16,19,10,1, 11.9,1,1, 8.502, 10632.024, 416.922, 52916.232 25/05/06,16:14:17,00,11,1, 11.9,1,1, 8.502, 10632.019, 416.922, 52916.232 25/05/06,16:14:17,01,11,1, 11.9,1,1, 8.502, 10631.980, 416.926, 52916.399 25/05/06,16:14:17,02,11,1, 11.9,1,1, 8.502, 10631.995, 416.936, 52916.336 25/05/06,16:14:17,03,11,1, 11.9,1,1, 8.502, 10631.974, 416.930, 52916.400 25/05/06,16:14:17,04,11,1, 11.9,1,1, 8.502, 10631.970, 416.930, 52916.385 25/05/06,16:14:17,05,11,1, 11.9,1,1, 8.502, 10631.937, 416.929, 52916.331 25/05/06,16:14:17,06,11,1, 11.9,1,1, 8.502, 10631.933, 416.942, 52916.351 25/05/06,16:14:17,07,11,1, 11.9,1,1, 8.502, 10631.913, 416.937, 52916.371 25/05/06,16:14:17,08,11,1, 11.9,1,1, 8.502, 10631.919, 416.944, 52916.384 25/05/06,16:14:17,09,11,1, 11.9,1,1, 8.502, 10631.901, 416.945, 52916.378 25/05/06,16:14:17,10,11,1, 11.9,1,1, 8.502, 10631.908, 416.936, 52916.371 25/05/06,16:14:17,11,11,1, 11.9,1,1, 8.502, 10631.874, 416.952, 52916.309 25/05/06,16:14:17,12,11,1, 11.9,1,1, 8.502, 10631.889, 416.940, 52916.353 25/05/06,16:14:17,13,11,1, 11.9,1,1, 8.502, 10631.868, 416.928, 52916.365 25/05/06,16:14:17,14,11,1, 11.9,1,1, 8.502, 10631.871, 416.939, 52916.349 25/05/06,16:14:17,15,11,1, 11.9,1,1, 8.502, 10631.849, 416.951, 52916.394 25/05/06,16:14:17,16,11,1, 11.9,1,1, 8.502, 10631.842, 416.944, 52916.424 25/05/06,16:14:17,17,11,1, 11.9,1,1, 8.502, 10631.823, 416.974, 52916.364 25/05/06,16:14:17,18,11,1, 11.9,1,1, 8.502, 10631.804, 416.939, 52916.336 25/05/06,16:14:17,19,11,1, 11.9,1,1, 8.502, 10631.817, 416.951, 52916.369 25/05/06,16:14:18,00,11,1, 11.9,1,1, 8.500, 10631.810, 416.951, 52916.369 25/05/06,16:14:18,01,11,1, 11.9,1,1, 8.500, 10631.792, 416.942, 52916.361 25/05/06,16:14:18,02,11,1, 11.9,1,1, 8.500, 10631.783, 416.957, 52916.355 25/05/06,16:14:18,03,11,1, 11.9,1,1, 8.500, 10631.803, 416.939, 52916.374 25/05/06,16:14:18,04,11,1, 11.9,1,1, 8.500, 10631.747, 416.926, 52916.319 25/05/06,16:14:18,05,11,1, 11.9,1,1, 8.500, 10631.752, 416.963, 52916.345 25/05/06,16:14:18,06,11,1, 11.9,1,1, 8.500, 10631.728, 416.908, 52916.266 25/05/06,16:14:18,07,11,1, 11.9,1,1, 8.500, 10631.722, 416.951, 52916.392 25/05/06,16:14:18,08,11,1, 11.9,1,1, 8.500, 10631.723, 416.974, 52916.384 25/05/06,16:14:18,09,11,1, 11.9,1,1, 8.500, 10631.681, 416.949, 52916.600 25/05/06,16:14:18,10,11,1, 11.9,1,1, 8.500, 10631.704, 416.935, 52916.369 25/05/06,16:14:18,11,11,1, 11.9,1,1, 8.500, 10631.690, 416.947, 52916.423 25/05/06,16:14:18,12,11,1, 11.9,1,1, 8.500, 10631.684, 416.941, 52916.355 25/05/06,16:14:18,13,11,1, 11.9,1,1, 8.500, 10631.654, 416.939, 52916.391 25/05/06,16:14:18,14,11,1, 11.9,1,1, 8.500, 10631.663, 416.943, 52916.375 25/05/06,16:14:18,15,11,1, 11.9,1,1, 8.500, 10631.654, 416.955, 52916.405 25/05/06,16:14:18,16,11,1, 11.9,1,1, 8.500, 10631.653, 416.973, 52916.424 25/05/06,16:14:18,17,11,1, 11.9,1,1, 8.500, 10631.623, 416.990, 52916.436 25/05/06,16:14:18,18,11,1, 11.9,1,1, 8.500, 10631.625, 416.958, 52916.410 25/05/06,16:14:18,19,11,1, 11.9,1,1, 8.500, 10631.602, 416.960, 52916.401 25/05/06,16:14:19,00,11,1, 11.9,1,1, 8.501, 10631.602, 416.960, 52916.401 25/05/06,16:14:19,01,11,1, 11.9,1,1, 8.501, 10631.611, 416.996, 52916.366 25/05/06,16:14:19,02,11,1, 11.9,1,1, 8.501, 10631.592, 416.977, 52916.395 25/05/06,16:14:19,03,11,1, 11.9,1,1, 8.501, 10631.585, 416.968, 52916.389 25/05/06,16:14:19,04,11,1, 11.9,1,1, 8.501, 10631.569, 416.983, 52916.368 25/05/06,16:14:19,05,11,1, 11.9,1,1, 8.501, 10631.546, 416.994, 52916.392 25/05/06,16:14:19,06,11,1, 11.9,1,1, 8.501, 10631.568, 416.980, 52916.344 25/05/06,16:14:19,07,11,1, 11.9,1,1, 8.501, 10631.527, 416.999, 52916.406 25/05/06,16:14:19,08,11,1, 11.9,1,1, 8.501, 10631.524, 416.998, 52916.383 25/05/06,16:14:19,09,11,1, 11.9,1,1, 8.501, 10631.520, 416.990, 52916.306 25/05/06,16:14:19,10,11,1, 11.9,1,1, 8.501, 10631.488, 416.979, 52916.403 25/05/06,16:14:19,11,11,1, 11.9,1,1, 8.501, 10631.519, 416.984, 52916.412 25/05/06,16:14:19,12,11,1, 11.9,1,1, 8.501, 10631.484, 416.978, 52916.413 25/05/06,16:14:19,13,11,1, 11.9,1,1, 8.501, 10631.487, 416.965, 52916.424 25/05/06,16:14:19,14,11,1, 11.9,1,1, 8.501, 10631.454, 416.985, 52916.393 25/05/06,16:14:19,15,11,1, 11.9,1,1, 8.501, 10631.469, 416.980, 52916.349 25/05/06,16:14:19,16,11,1, 11.9,1,1, 8.501, 10631.464, 416.986, 52916.421 25/05/06,16:14:19,17,11,1, 11.9,1,1, 8.501, 10631.433, 416.993, 52916.353 25/05/06,16:14:19,18,11,1, 11.9,1,1, 8.501, 10631.423, 417.013, 52916.328 25/05/06,16:14:19,19,11,1, 11.9,1,1, 8.501, 10631.432, 417.005, 52916.401 25/05/06,16:14:20,00,11,1, 11.9,1,1, 8.502, 10631.427, 417.005, 52916.401 25/05/06,16:14:20,01,11,1, 11.9,1,1, 8.502, 10631.420, 416.994, 52916.406 25/05/06,16:14:20,02,11,1, 11.9,1,1, 8.502, 10631.404, 416.992, 52916.342 25/05/06,16:14:20,03,11,1, 11.9,1,1, 8.502, 10631.383, 416.994, 52916.367 25/05/06,16:14:20,04,11,1, 11.9,1,1, 8.502, 10631.368, 416.999, 52916.360 25/05/06,16:14:20,05,11,1, 11.9,1,1, 8.502, 10631.383, 417.003, 52916.364 25/05/06,16:14:20,06,11,1, 11.9,1,1, 8.502, 10631.376, 416.988, 52916.390 25/05/06,16:14:20,07,11,1, 11.9,1,1, 8.502, 10631.381, 417.002, 52916.402 25/05/06,16:14:20,08,11,1, 11.9,1,1, 8.502, 10631.363, 416.994, 52916.350 25/05/06,16:14:20,09,11,1, 11.9,1,1, 8.502, 10631.328, 416.999, 52916.329 25/05/06,16:14:20,10,11,1, 11.9,1,1, 8.502, 10631.324, 416.998, 52916.415 25/05/06,16:14:20,11,11,1, 11.9,1,1, 8.502, 10631.336, 417.016, 52916.428 25/05/06,16:14:20,12,11,1, 11.9,1,1, 8.502, 10631.304, 417.026, 52916.393 25/05/06,16:14:20,13,11,1, 11.9,1,1, 8.502, 10631.293, 417.014, 52916.417 25/05/06,16:14:20,14,11,1, 11.9,1,1, 8.502, 10631.275, 417.016, 52916.427 25/05/06,16:14:20,15,11,1, 11.9,1,1, 8.502, 10631.284, 417.020, 52916.398 25/05/06,16:14:20,16,11,1, 11.9,1,1, 8.502, 10631.274, 417.022, 52916.347 25/05/06,16:14:20,17,11,1, 11.9,1,1, 8.502, 10631.262, 417.007, 52916.358 25/05/06,16:14:20,18,11,1, 11.9,1,1, 8.502, 10631.266, 417.012, 52916.405 25/05/06,16:14:20,19,11,1, 11.9,1,1, 8.502, 10631.237, 417.005, 52916.429 25/05/06,16:14:21,00,11,1, 11.9,1,1, 8.499, 10631.235, 417.005, 52916.429 25/05/06,16:14:21,01,11,1, 11.9,1,1, 8.499, 10631.236, 417.039, 52916.447 25/05/06,16:14:21,02,11,1, 11.9,1,1, 8.499, 10631.242, 417.013, 52916.372 25/05/06,16:14:21,03,11,1, 11.9,1,1, 8.499, 10631.215, 417.039, 52916.400 25/05/06,16:14:21,04,11,1, 11.9,1,1, 8.499, 10631.189, 417.014, 52916.376 25/05/06,16:14:21,05,11,1, 11.9,1,1, 8.499, 10631.172, 417.002, 52916.409 25/05/06,16:14:21,06,11,1, 11.9,1,1, 8.499, 10631.162, 417.027, 52916.321 25/05/06,16:14:21,07,11,1, 11.9,1,1, 8.499, 10631.175, 417.017, 52916.389 25/05/06,16:14:21,08,11,1, 11.9,1,1, 8.499, 10631.161, 417.011, 52916.426 25/05/06,16:14:21,09,11,1, 11.9,1,1, 8.499, 10631.126, 417.017, 52916.378 25/05/06,16:14:21,10,11,1, 11.9,1,1, 8.499, 10631.130, 417.017, 52916.421 25/05/06,16:14:21,11,11,1, 11.9,1,1, 8.499, 10631.120, 417.013, 52916.409 25/05/06,16:14:21,12,11,1, 11.9,1,1, 8.499, 10631.119, 417.023, 52916.433 25/05/06,16:14:21,13,11,1, 11.9,1,1, 8.499, 10631.089, 417.029, 52916.402 25/05/06,16:14:21,14,11,1, 11.9,1,1, 8.499, 10631.104, 417.030, 52916.458 25/05/06,16:14:21,15,11,1, 11.9,1,1, 8.499, 10631.094, 417.009, 52916.469 25/05/06,16:14:21,16,11,1, 11.9,1,1, 8.499, 10631.069, 417.035, 52916.429 25/05/06,16:14:21,17,11,1, 11.9,1,1, 8.499, 10631.068, 417.041, 52916.499 25/05/06,16:14:21,18,11,1, 11.9,1,1, 8.499, 10631.077, 417.027, 52916.459 25/05/06,16:14:21,19,11,1, 11.9,1,1, 8.499, 10631.033, 417.034, 52916.483 25/05/06,16:14:22,00,11,1, 11.9,1,1, 8.503, 10631.026, 417.034, 52916.483 25/05/06,16:14:22,01,11,1, 11.9,1,1, 8.503, 10631.034, 417.000, 52916.473 25/05/06,16:14:22,02,11,1, 11.9,1,1, 8.503, 10631.019, 417.046, 52916.502 25/05/06,16:14:22,03,11,1, 11.9,1,1, 8.503, 10631.024, 417.053, 52916.437 25/05/06,16:14:22,04,11,1, 11.9,1,1, 8.503, 10631.020, 417.037, 52916.465 25/05/06,16:14:22,05,11,1, 11.9,1,1, 8.503, 10631.015, 417.046, 52916.482 25/05/06,16:14:22,06,11,1, 11.9,1,1, 8.503, 10630.973, 417.042, 52916.482 25/05/06,16:14:22,07,11,1, 11.9,1,1, 8.503, 10630.972, 417.050, 52916.502 25/05/06,16:14:22,08,11,1, 11.9,1,1, 8.503, 10630.965, 417.068, 52916.473 25/05/06,16:14:22,09,11,1, 11.9,1,1, 8.503, 10630.969, 417.043, 52916.476 25/05/06,16:14:22,10,11,1, 11.9,1,1, 8.503, 10630.949, 417.045, 52916.426 25/05/06,16:14:22,11,11,1, 11.9,1,1, 8.503, 10630.967, 417.042, 52916.389 25/05/06,16:14:22,12,11,1, 11.9,1,1, 8.503, 10630.927, 417.051, 52916.464 25/05/06,16:14:22,13,11,1, 11.9,1,1, 8.503, 10630.936, 417.039, 52916.440 25/05/06,16:14:22,14,11,1, 11.9,1,1, 8.503, 10630.904, 417.062, 52916.434 25/05/06,16:14:22,15,11,1, 11.9,1,1, 8.503, 10630.917, 417.032, 52916.469 25/05/06,16:14:22,16,11,1, 11.9,1,1, 8.503, 10630.891, 417.054, 52916.468 25/05/06,16:14:22,17,11,1, 11.9,1,1, 8.503, 10630.869, 417.070, 52916.477 25/05/06,16:14:22,18,11,1, 11.9,1,1, 8.503, 10630.902, 417.062, 52916.402 25/05/06,16:14:22,19,11,1, 11.9,1,1, 8.503, 10630.862, 417.050, 52916.469 25/05/06,16:14:23,00,11,1, 11.9,1,1, 8.503, 10630.859, 417.050, 52916.469 25/05/06,16:14:23,01,11,1, 11.9,1,1, 8.503, 10630.856, 417.064, 52916.412 25/05/06,16:14:23,02,11,1, 11.9,1,1, 8.503, 10630.838, 417.063, 52916.431 25/05/06,16:14:23,03,11,1, 11.9,1,1, 8.503, 10630.857, 417.058, 52916.429 25/05/06,16:14:23,04,11,1, 11.9,1,1, 8.503, 10630.838, 417.070, 52916.421 25/05/06,16:14:23,05,11,1, 11.9,1,1, 8.503, 10630.814, 417.102, 52916.485 25/05/06,16:14:23,06,11,1, 11.9,1,1, 8.503, 10630.817, 417.054, 52916.438 25/05/06,16:14:23,07,11,1, 11.9,1,1, 8.503, 10630.813, 417.101, 52916.447 25/05/06,16:14:23,08,11,1, 11.9,1,1, 8.503, 10630.819, 417.080, 52916.457 25/05/06,16:14:23,09,11,1, 11.9,1,1, 8.503, 10630.788, 417.075, 52916.426 25/05/06,16:14:23,10,11,1, 11.9,1,1, 8.503, 10630.791, 417.081, 52916.420 25/05/06,16:14:23,11,11,1, 11.9,1,1, 8.503, 10630.759, 417.066, 52916.462 25/05/06,16:14:23,12,11,1, 11.9,1,1, 8.503, 10630.749, 417.093, 52916.482 25/05/06,16:14:23,13,11,1, 11.9,1,1, 8.503, 10630.742, 417.062, 52916.436 25/05/06,16:14:23,14,11,1, 11.9,1,1, 8.503, 10630.730, 417.055, 52916.515 25/05/06,16:14:23,15,11,1, 11.9,1,1, 8.503, 10630.747, 417.044, 52916.456 25/05/06,16:14:23,16,11,1, 11.9,1,1, 8.503, 10630.723, 417.045, 52916.440 25/05/06,16:14:23,17,11,1, 11.9,1,1, 8.503, 10630.721, 417.046, 52916.487 25/05/06,16:14:23,18,11,1, 11.9,1,1, 8.503, 10630.692, 417.068, 52916.472 25/05/06,16:14:23,19,11,1, 11.9,1,1, 8.503, 10630.705, 417.069, 52916.471 25/05/06,16:14:24,00,11,1, 11.9,1,1, 8.503, 10630.701, 417.069, 52916.471 25/05/06,16:14:24,01,11,1, 11.9,1,1, 8.503, 10630.679, 417.064, 52916.429 25/05/06,16:14:24,02,11,1, 11.9,1,1, 8.503, 10630.669, 417.065, 52916.497 25/05/06,16:14:24,03,11,1, 11.9,1,1, 8.503, 10630.652, 417.062, 52916.479 25/05/06,16:14:24,04,11,1, 11.9,1,1, 8.503, 10630.649, 417.065, 52916.482 25/05/06,16:14:24,05,11,1, 11.9,1,1, 8.503, 10630.637, 417.068, 52916.448 25/05/06,16:14:24,06,11,1, 11.9,1,1, 8.503, 10630.647, 417.078, 52916.420 25/05/06,16:14:24,07,11,1, 11.9,1,1, 8.503, 10630.616, 417.069, 52916.558 25/05/06,16:14:24,08,11,1, 11.9,1,1, 8.503, 10630.624, 417.077, 52916.485 25/05/06,16:14:24,09,11,1, 11.9,1,1, 8.503, 10630.602, 417.066, 52916.486 25/05/06,16:14:24,10,11,1, 11.9,1,1, 8.503, 10630.603, 417.056, 52916.490 25/05/06,16:14:24,11,11,1, 11.9,1,1, 8.503, 10630.582, 417.088, 52916.409 25/05/06,16:14:24,12,11,1, 11.9,1,1, 8.503, 10630.588, 417.067, 52916.540 25/05/06,16:14:24,13,11,1, 11.9,1,1, 8.503, 10630.575, 417.072, 52916.468 25/05/06,16:14:24,14,11,1, 11.9,1,1, 8.503, 10630.565, 417.085, 52916.446 25/05/06,16:14:24,15,11,1, 11.9,1,1, 8.503, 10630.563, 417.077, 52916.441 25/05/06,16:14:24,16,11,1, 11.9,1,1, 8.503, 10630.532, 417.098, 52916.464 25/05/06,16:14:24,17,11,1, 11.9,1,1, 8.503, 10630.524, 417.080, 52916.422 25/05/06,16:14:24,18,11,1, 11.9,1,1, 8.503, 10630.533, 417.075, 52916.498 25/05/06,16:14:24,19,11,1, 11.9,1,1, 8.503, 10630.518, 417.078, 52916.400 25/05/06,16:14:25,00,11,1, 11.9,1,1, 8.498, 10630.517, 417.078, 52916.400 25/05/06,16:14:25,01,11,1, 11.9,1,1, 8.498, 10630.501, 417.076, 52916.543 25/05/06,16:14:25,02,11,1, 11.9,1,1, 8.498, 10630.481, 417.090, 52916.502 25/05/06,16:14:25,03,11,1, 11.9,1,1, 8.498, 10630.468, 417.058, 52916.462 25/05/06,16:14:25,04,11,1, 11.9,1,1, 8.498, 10630.480, 417.082, 52916.435 25/05/06,16:14:25,05,11,1, 11.9,1,1, 8.498, 10630.451, 417.105, 52916.483 25/05/06,16:14:25,06,11,1, 11.9,1,1, 8.498, 10630.437, 417.064, 52916.475 25/05/06,16:14:25,07,11,1, 11.9,1,1, 8.498, 10630.453, 417.101, 52916.529 25/05/06,16:14:25,08,11,1, 11.9,1,1, 8.498, 10630.411, 417.089, 52916.451 25/05/06,16:14:25,09,11,1, 11.9,1,1, 8.498, 10630.402, 417.093, 52916.423 25/05/06,16:14:25,10,11,1, 11.9,1,1, 8.498, 10630.417, 417.093, 52916.492 25/05/06,16:14:25,11,11,1, 11.9,1,1, 8.498, 10630.392, 417.090, 52916.512 25/05/06,16:14:25,12,11,1, 11.9,1,1, 8.498, 10630.354, 417.056, 52916.448 25/05/06,16:14:25,13,11,1, 11.9,1,1, 8.498, 10630.357, 417.084, 52916.506 25/05/06,16:14:25,14,11,1, 11.9,1,1, 8.498, 10630.393, 417.080, 52916.452 25/05/06,16:14:25,15,11,1, 11.9,1,1, 8.498, 10630.353, 417.093, 52916.563 25/05/06,16:14:25,16,11,1, 11.9,1,1, 8.498, 10630.351, 417.102, 52916.531 25/05/06,16:14:25,17,11,1, 11.9,1,1, 8.498, 10630.326, 417.087, 52916.476 25/05/06,16:14:25,18,11,1, 11.9,1,1, 8.498, 10630.331, 417.091, 52916.527 25/05/06,16:14:25,19,11,1, 11.9,1,1, 8.498, 10630.316, 417.075, 52916.470 25/05/06,16:14:26,00,11,1, 11.8,1,1, 8.498, 10630.308, 417.075, 52916.470 25/05/06,16:14:26,01,11,1, 11.8,1,1, 8.498, 10630.325, 417.089, 52916.496 25/05/06,16:14:26,02,11,1, 11.8,1,1, 8.498, 10630.289, 417.093, 52916.486 25/05/06,16:14:26,03,11,1, 11.8,1,1, 8.498, 10630.288, 417.090, 52916.496 25/05/06,16:14:26,04,11,1, 11.8,1,1, 8.498, 10630.271, 417.096, 52916.484 25/05/06,16:14:26,05,11,1, 11.8,1,1, 8.498, 10630.274, 417.069, 52916.465 25/05/06,16:14:26,06,11,1, 11.8,1,1, 8.498, 10630.284, 417.086, 52916.482 25/05/06,16:14:26,07,11,1, 11.8,1,1, 8.498, 10630.265, 417.102, 52916.496 25/05/06,16:14:26,08,11,1, 11.8,1,1, 8.498, 10630.232, 417.091, 52916.485 25/05/06,16:14:26,09,11,1, 11.8,1,1, 8.498, 10630.237, 417.104, 52916.490 25/05/06,16:14:26,10,11,1, 11.8,1,1, 8.498, 10630.221, 417.106, 52916.540 25/05/06,16:14:26,11,11,1, 11.8,1,1, 8.498, 10630.209, 417.102, 52916.499 25/05/06,16:14:26,12,11,1, 11.8,1,1, 8.498, 10630.188, 417.091, 52916.538 25/05/06,16:14:26,13,11,1, 11.8,1,1, 8.498, 10630.178, 417.098, 52916.518 25/05/06,16:14:26,14,11,1, 11.8,1,1, 8.498, 10630.172, 417.110, 52916.598 25/05/06,16:14:26,15,11,1, 11.8,1,1, 8.498, 10630.176, 417.124, 52916.592 25/05/06,16:14:26,16,11,1, 11.8,1,1, 8.498, 10630.169, 417.079, 52916.508 25/05/06,16:14:26,17,11,1, 11.8,1,1, 8.498, 10630.166, 417.092, 52916.521 25/05/06,16:14:26,18,11,1, 11.8,1,1, 8.498, 10630.141, 417.100, 52916.577 25/05/06,16:14:26,19,11,1, 11.8,1,1, 8.498, 10630.139, 417.084, 52916.499 25/05/06,16:14:27,00,11,1, 11.9,1,1, 8.490, 10630.133, 417.084, 52916.499 25/05/06,16:14:27,01,11,1, 11.9,1,1, 8.490, 10630.154, 417.101, 52916.482 25/05/06,16:14:27,02,11,1, 11.9,1,1, 8.490, 10630.140, 417.084, 52916.491 25/05/06,16:14:27,03,11,1, 11.9,1,1, 8.490, 10630.110, 417.089, 52916.527 25/05/06,16:14:27,04,11,1, 11.9,1,1, 8.490, 10630.120, 417.101, 52916.494 25/05/06,16:14:27,05,11,1, 11.9,1,1, 8.490, 10630.089, 417.098, 52916.514 25/05/06,16:14:27,06,11,1, 11.9,1,1, 8.490, 10630.078, 417.094, 52916.543 25/05/06,16:14:27,07,11,1, 11.9,1,1, 8.490, 10630.097, 417.077, 52916.480 25/05/06,16:14:27,08,11,1, 11.9,1,1, 8.490, 10630.070, 417.105, 52916.493 25/05/06,16:14:27,09,11,1, 11.9,1,1, 8.490, 10630.077, 417.073, 52916.559 25/05/06,16:14:27,10,11,1, 11.9,1,1, 8.490, 10630.061, 417.089, 52916.599 25/05/06,16:14:27,11,11,1, 11.9,1,1, 8.490, 10630.048, 417.090, 52916.521 25/05/06,16:14:27,12,11,1, 11.9,1,1, 8.490, 10630.049, 417.090, 52916.587 25/05/06,16:14:27,13,11,1, 11.9,1,1, 8.490, 10630.027, 417.092, 52916.481 25/05/06,16:14:27,14,11,1, 11.9,1,1, 8.490, 10630.007, 417.105, 52916.535 25/05/06,16:14:27,15,11,1, 11.9,1,1, 8.490, 10629.974, 417.079, 52916.509 25/05/06,16:14:27,16,11,1, 11.9,1,1, 8.490, 10629.993, 417.095, 52916.566 25/05/06,16:14:27,17,11,1, 11.9,1,1, 8.490, 10629.975, 417.095, 52916.538 25/05/06,16:14:27,18,11,1, 11.9,1,1, 8.490, 10629.952, 417.092, 52916.494 25/05/06,16:14:27,19,11,1, 11.9,1,1, 8.490, 10629.954, 417.103, 52916.509 25/05/06,16:14:28,00,11,1, 12.0,1,1, 8.496, 10629.950, 417.103, 52916.509 25/05/06,16:14:28,01,11,1, 12.0,1,1, 8.496, 10629.952, 417.082, 52916.483 25/05/06,16:14:28,02,11,1, 12.0,1,1, 8.496, 10629.940, 417.112, 52916.622 25/05/06,16:14:28,03,11,1, 12.0,1,1, 8.496, 10629.919, 417.083, 52916.541 25/05/06,16:14:28,04,11,1, 12.0,1,1, 8.496, 10629.921, 417.091, 52916.573 25/05/06,16:14:28,05,11,1, 12.0,1,1, 8.496, 10629.929, 417.101, 52916.540 25/05/06,16:14:28,06,11,1, 12.0,1,1, 8.496, 10629.890, 417.088, 52916.546 25/05/06,16:14:28,07,11,1, 12.0,1,1, 8.496, 10629.888, 417.109, 52916.533 25/05/06,16:14:28,08,11,1, 12.0,1,1, 8.496, 10629.871, 417.112, 52916.539 25/05/06,16:14:28,09,11,1, 12.0,1,1, 8.496, 10629.904, 417.090, 52916.496 25/05/06,16:14:28,10,11,1, 12.0,1,1, 8.496, 10629.850, 417.107, 52916.561 25/05/06,16:14:28,11,11,1, 12.0,1,1, 8.496, 10629.845, 417.102, 52916.568 25/05/06,16:14:28,12,11,1, 12.0,1,1, 8.496, 10629.848, 417.110, 52916.521 25/05/06,16:14:28,13,11,1, 12.0,1,1, 8.496, 10629.823, 417.105, 52916.596 25/05/06,16:14:28,14,11,1, 12.0,1,1, 8.496, 10629.814, 417.105, 52916.568 25/05/06,16:14:28,15,11,1, 12.0,1,1, 8.496, 10629.822, 417.092, 52916.500 25/05/06,16:14:28,16,11,1, 12.0,1,1, 8.496, 10629.802, 417.107, 52916.521 25/05/06,16:14:28,17,11,1, 12.0,1,1, 8.496, 10629.803, 417.114, 52916.487 25/05/06,16:14:28,18,11,1, 12.0,1,1, 8.496, 10629.785, 417.082, 52916.470 25/05/06,16:14:28,19,11,1, 12.0,1,1, 8.496, 10629.775, 417.090, 52916.544 25/05/06,16:14:29,00,11,1, 11.9,1,1, 8.492, 10629.774, 417.090, 52916.544 25/05/06,16:14:29,01,11,1, 11.9,1,1, 8.492, 10629.772, 417.110, 52916.616 25/05/06,16:14:29,02,11,1, 11.9,1,1, 8.492, 10629.773, 417.098, 52916.562 25/05/06,16:14:29,03,11,1, 11.9,1,1, 8.492, 10629.774, 417.089, 52916.433 25/05/06,16:14:29,04,11,1, 11.9,1,1, 8.492, 10629.730, 417.084, 52916.526 25/05/06,16:14:29,05,11,1, 11.9,1,1, 8.492, 10629.733, 417.079, 52916.505 25/05/06,16:14:29,06,11,1, 11.9,1,1, 8.492, 10629.711, 417.073, 52916.546 25/05/06,16:14:29,07,11,1, 11.9,1,1, 8.492, 10629.724, 417.117, 52916.507 25/05/06,16:14:29,08,11,1, 11.9,1,1, 8.492, 10629.694, 417.108, 52916.573 25/05/06,16:14:29,09,11,1, 11.9,1,1, 8.492, 10629.685, 417.108, 52916.556 25/05/06,16:14:29,10,11,1, 11.9,1,1, 8.492, 10629.701, 417.095, 52916.503 25/05/06,16:14:29,11,11,1, 11.9,1,1, 8.492, 10629.689, 417.094, 52916.543 25/05/06,16:14:29,12,11,1, 11.9,1,1, 8.492, 10629.651, 417.087, 52916.525 25/05/06,16:14:29,13,11,1, 11.9,1,1, 8.492, 10629.671, 417.104, 52916.535 25/05/06,16:14:29,14,11,1, 11.9,1,1, 8.492, 10629.629, 417.079, 52916.529 25/05/06,16:14:29,15,11,1, 11.9,1,1, 8.492, 10629.635, 417.067, 52916.488 25/05/06,16:14:29,16,11,1, 11.9,1,1, 8.492, 10629.644, 417.082, 52916.465 25/05/06,16:14:29,17,11,1, 11.9,1,1, 8.492, 10629.630, 417.065, 52916.486 25/05/06,16:14:29,18,11,1, 11.9,1,1, 8.492, 10629.613, 417.091, 52916.578 25/05/06,16:14:29,19,11,1, 11.9,1,1, 8.492, 10629.638, 417.071, 52916.425 25/05/06,16:14:30,00,11,1, 11.9,1,1, 8.500, 10629.632, 417.071, 52916.425 25/05/06,16:14:30,01,11,1, 11.9,1,1, 8.500, 10629.591, 417.109, 52916.525 25/05/06,16:14:30,02,11,1, 11.9,1,1, 8.500, 10629.613, 417.085, 52916.564 25/05/06,16:14:30,03,11,1, 11.9,1,1, 8.500, 10629.617, 417.060, 52916.573 25/05/06,16:14:30,04,11,1, 11.9,1,1, 8.500, 10629.569, 417.085, 52916.550 25/05/06,16:14:30,05,11,1, 11.9,1,1, 8.500, 10629.564, 417.071, 52916.525 25/05/06,16:14:30,06,11,1, 11.9,1,1, 8.500, 10629.558, 417.072, 52916.560 25/05/06,16:14:30,07,11,1, 11.9,1,1, 8.500, 10629.552, 417.075, 52916.547 25/05/06,16:14:30,08,11,1, 11.9,1,1, 8.500, 10629.563, 417.088, 52916.597 25/05/06,16:14:30,09,11,1, 11.9,1,1, 8.500, 10629.546, 417.082, 52916.536 25/05/06,16:14:30,10,11,1, 11.9,1,1, 8.500, 10629.528, 417.086, 52916.610 25/05/06,16:14:30,11,11,1, 11.9,1,1, 8.500, 10629.530, 417.093, 52916.554 25/05/06,16:14:30,12,11,1, 11.9,1,1, 8.500, 10629.544, 417.111, 52916.516 25/05/06,16:14:30,13,11,1, 11.9,1,1, 8.500, 10629.524, 417.090, 52916.589 25/05/06,16:14:30,14,11,1, 11.9,1,1, 8.500, 10629.521, 417.103, 52916.518 25/05/06,16:14:30,15,11,1, 11.9,1,1, 8.500, 10629.531, 417.091, 52916.560 25/05/06,16:14:30,16,11,1, 11.9,1,1, 8.500, 10629.489, 417.090, 52916.607 25/05/06,16:14:30,17,11,1, 11.9,1,1, 8.500, 10629.490, 417.076, 52916.609 25/05/06,16:14:30,18,11,1, 11.9,1,1, 8.500, 10629.477, 417.066, 52916.500 25/05/06,16:14:30,19,11,1, 11.9,1,1, 8.500, 10629.445, 417.065, 52916.485 25/05/06,16:14:31,00,11,1, 12.0,1,1, 8.498, 10629.441, 417.065, 52916.485 25/05/06,16:14:31,01,11,1, 12.0,1,1, 8.498, 10629.462, 417.075, 52916.573 25/05/06,16:14:31,02,11,1, 12.0,1,1, 8.498, 10629.435, 417.078, 52916.569 25/05/06,16:14:31,03,11,1, 12.0,1,1, 8.498, 10629.447, 417.073, 52916.602 25/05/06,16:14:31,04,11,1, 12.0,1,1, 8.498, 10629.430, 417.085, 52916.649 25/05/06,16:14:31,05,11,1, 12.0,1,1, 8.498, 10629.423, 417.085, 52916.539 25/05/06,16:14:31,06,11,1, 12.0,1,1, 8.498, 10629.417, 417.066, 52916.585 25/05/06,16:14:31,07,11,1, 12.0,1,1, 8.498, 10629.433, 417.090, 52916.570 25/05/06,16:14:31,08,11,1, 12.0,1,1, 8.498, 10629.431, 417.087, 52916.551 25/05/06,16:14:31,09,11,1, 12.0,1,1, 8.498, 10629.376, 417.093, 52916.554 25/05/06,16:14:31,10,11,1, 12.0,1,1, 8.498, 10629.402, 417.059, 52916.589 25/05/06,16:14:31,11,11,1, 12.0,1,1, 8.498, 10629.375, 417.074, 52916.561 25/05/06,16:14:31,12,11,1, 12.0,1,1, 8.498, 10629.390, 417.066, 52916.544 25/05/06,16:14:31,13,11,1, 12.0,1,1, 8.498, 10629.376, 417.062, 52916.590 25/05/06,16:14:31,14,11,1, 12.0,1,1, 8.498, 10629.372, 417.062, 52916.619 25/05/06,16:14:31,15,11,1, 12.0,1,1, 8.498, 10629.348, 417.057, 52916.549 25/05/06,16:14:31,16,11,1, 12.0,1,1, 8.498, 10629.368, 417.048, 52916.533 25/05/06,16:14:31,17,11,1, 12.0,1,1, 8.498, 10629.327, 417.064, 52916.554 25/05/06,16:14:31,18,11,1, 12.0,1,1, 8.498, 10629.332, 417.059, 52916.548 25/05/06,16:14:31,19,11,1, 12.0,1,1, 8.498, 10629.325, 417.041, 52916.593 25/05/06,16:14:32,00,11,1, 11.9,1,1, 8.493, 10629.324, 417.041, 52916.593 25/05/06,16:14:32,01,11,1, 11.9,1,1, 8.493, 10629.312, 417.065, 52916.541 25/05/06,16:14:32,02,11,1, 11.9,1,1, 8.493, 10629.305, 417.062, 52916.548 25/05/06,16:14:32,03,11,1, 11.9,1,1, 8.493, 10629.328, 417.048, 52916.537 25/05/06,16:14:32,04,11,1, 11.9,1,1, 8.493, 10629.285, 417.066, 52916.537 25/05/06,16:14:32,05,11,1, 11.9,1,1, 8.493, 10629.294, 417.047, 52916.508 25/05/06,16:14:32,06,11,1, 11.9,1,1, 8.493, 10629.265, 417.078, 52916.491 25/05/06,16:14:32,07,11,1, 11.9,1,1, 8.493, 10629.276, 417.067, 52916.580 25/05/06,16:14:32,08,11,1, 11.9,1,1, 8.493, 10629.264, 417.059, 52916.573 25/05/06,16:14:32,09,11,1, 11.9,1,1, 8.493, 10629.267, 417.081, 52916.612 25/05/06,16:14:32,10,11,1, 11.9,1,1, 8.493, 10629.234, 417.076, 52916.634 25/05/06,16:14:32,11,11,1, 11.9,1,1, 8.493, 10629.244, 417.052, 52916.566 25/05/06,16:14:32,12,11,1, 11.9,1,1, 8.493, 10629.238, 417.062, 52916.590 25/05/06,16:14:32,13,11,1, 11.9,1,1, 8.493, 10629.210, 417.051, 52916.532 25/05/06,16:14:32,14,11,1, 11.9,1,1, 8.493, 10629.223, 417.029, 52916.557 25/05/06,16:14:32,15,11,1, 11.9,1,1, 8.493, 10629.195, 417.024, 52916.599 25/05/06,16:14:32,16,11,1, 11.9,1,1, 8.493, 10629.175, 417.062, 52916.546 25/05/06,16:14:32,17,11,1, 11.9,1,1, 8.493, 10629.210, 417.068, 52916.599 25/05/06,16:14:32,18,11,1, 11.9,1,1, 8.493, 10629.201, 417.044, 52916.586 25/05/06,16:14:32,19,11,1, 11.9,1,1, 8.493, 10629.171, 417.053, 52916.540 25/05/06,16:14:33,00,11,1, 11.8,1,1, 8.499, 10629.165, 417.053, 52916.540 25/05/06,16:14:33,01,11,1, 11.8,1,1, 8.499, 10629.179, 417.036, 52916.558 25/05/06,16:14:33,02,11,1, 11.8,1,1, 8.499, 10629.139, 417.066, 52916.603 25/05/06,16:14:33,03,11,1, 11.8,1,1, 8.499, 10629.120, 417.036, 52916.723 25/05/06,16:14:33,04,11,1, 11.8,1,1, 8.499, 10629.155, 417.046, 52916.626 25/05/06,16:14:33,05,11,1, 11.8,1,1, 8.499, 10629.134, 417.040, 52916.613 25/05/06,16:14:33,06,11,1, 11.8,1,1, 8.499, 10629.118, 417.029, 52916.508 25/05/06,16:14:33,07,11,1, 11.8,1,1, 8.499, 10629.140, 417.041, 52916.566 25/05/06,16:14:33,08,11,1, 11.8,1,1, 8.499, 10629.105, 417.035, 52916.597 25/05/06,16:14:33,09,11,1, 11.8,1,1, 8.499, 10629.114, 417.056, 52916.514 25/05/06,16:14:33,10,11,1, 11.8,1,1, 8.499, 10629.112, 417.042, 52916.521 25/05/06,16:14:33,11,11,1, 11.8,1,1, 8.499, 10629.092, 417.056, 52916.574 25/05/06,16:14:33,12,11,1, 11.8,1,1, 8.499, 10629.072, 417.072, 52916.578 25/05/06,16:14:33,13,11,1, 11.8,1,1, 8.499, 10629.085, 417.038, 52916.542 25/05/06,16:14:33,14,11,1, 11.8,1,1, 8.499, 10629.077, 417.040, 52916.535 25/05/06,16:14:33,15,11,1, 11.8,1,1, 8.499, 10629.046, 417.033, 52916.580 25/05/06,16:14:33,16,11,1, 11.8,1,1, 8.499, 10629.064, 417.048, 52916.520 25/05/06,16:14:33,17,11,1, 11.8,1,1, 8.499, 10629.067, 417.060, 52916.466 25/05/06,16:14:33,18,11,1, 11.8,1,1, 8.499, 10629.055, 417.031, 52916.552 25/05/06,16:14:33,19,11,1, 11.8,1,1, 8.499, 10629.055, 417.028, 52916.558 25/05/06,16:14:34,00,11,1, 12.0,1,1, 8.491, 10629.048, 417.028, 52916.558 25/05/06,16:14:34,01,11,1, 12.0,1,1, 8.491, 10629.031, 417.018, 52916.601 25/05/06,16:14:34,02,11,1, 12.0,1,1, 8.491, 10629.042, 417.052, 52916.622 25/05/06,16:14:34,03,11,1, 12.0,1,1, 8.491, 10629.017, 417.038, 52916.548 25/05/06,16:14:34,04,11,1, 12.0,1,1, 8.491, 10629.008, 417.030, 52916.637 25/05/06,16:14:34,05,11,1, 12.0,1,1, 8.491, 10628.985, 417.042, 52916.529 25/05/06,16:14:34,06,11,1, 12.0,1,1, 8.491, 10629.001, 417.036, 52916.597 25/05/06,16:14:34,07,11,1, 12.0,1,1, 8.491, 10629.016, 417.030, 52916.535 25/05/06,16:14:34,08,11,1, 12.0,1,1, 8.491, 10628.985, 417.028, 52916.535 25/05/06,16:14:34,09,11,1, 12.0,1,1, 8.491, 10628.991, 417.035, 52916.689 25/05/06,16:14:34,10,11,1, 12.0,1,1, 8.491, 10628.964, 417.021, 52916.603 25/05/06,16:14:34,11,11,1, 12.0,1,1, 8.491, 10628.964, 417.036, 52916.663 25/05/06,16:14:34,12,11,1, 12.0,1,1, 8.491, 10628.981, 417.015, 52916.535 25/05/06,16:14:34,13,11,1, 12.0,1,1, 8.491, 10628.931, 417.001, 52916.549 25/05/06,16:14:34,14,11,1, 12.0,1,1, 8.491, 10628.953, 417.026, 52916.548 25/05/06,16:14:34,15,11,1, 12.0,1,1, 8.491, 10628.944, 417.010, 52916.556 25/05/06,16:14:34,16,11,1, 12.0,1,1, 8.491, 10628.930, 416.995, 52916.603 25/05/06,16:14:34,17,11,1, 12.0,1,1, 8.491, 10628.932, 417.013, 52916.595 25/05/06,16:14:34,18,11,1, 12.0,1,1, 8.491, 10628.911, 416.993, 52916.590 25/05/06,16:14:34,19,11,1, 12.0,1,1, 8.491, 10628.898, 416.988, 52916.588 25/05/06,16:14:35,00,11,1, 12.0,1,1, 8.490, 10628.890, 416.988, 52916.588 25/05/06,16:14:35,01,11,1, 12.0,1,1, 8.490, 10628.906, 417.012, 52916.624 25/05/06,16:14:35,02,11,1, 12.0,1,1, 8.490, 10628.891, 417.004, 52916.563 25/05/06,16:14:35,03,11,1, 12.0,1,1, 8.490, 10628.890, 416.996, 52916.540 25/05/06,16:14:35,04,11,1, 12.0,1,1, 8.490, 10628.858, 416.997, 52916.524 25/05/06,16:14:35,05,11,1, 12.0,1,1, 8.490, 10628.836, 416.992, 52916.559 25/05/06,16:14:35,06,11,1, 12.0,1,1, 8.490, 10628.891, 417.016, 52916.564 25/05/06,16:14:35,07,11,1, 12.0,1,1, 8.490, 10628.878, 417.013, 52916.575 25/05/06,16:14:35,08,11,1, 12.0,1,1, 8.490, 10628.855, 417.009, 52916.613 25/05/06,16:14:35,09,11,1, 12.0,1,1, 8.490, 10628.855, 416.987, 52916.626 25/05/06,16:14:35,10,11,1, 12.0,1,1, 8.490, 10628.856, 416.996, 52916.569 25/05/06,16:14:35,11,11,1, 12.0,1,1, 8.490, 10628.840, 417.014, 52916.546 25/05/06,16:14:35,12,11,1, 12.0,1,1, 8.490, 10628.855, 416.997, 52916.557 25/05/06,16:14:35,13,11,1, 12.0,1,1, 8.490, 10628.819, 417.002, 52916.644 25/05/06,16:14:35,14,11,1, 12.0,1,1, 8.490, 10628.817, 417.013, 52916.570 25/05/06,16:14:35,15,11,1, 12.0,1,1, 8.490, 10628.810, 416.996, 52916.593 25/05/06,16:14:35,16,11,1, 12.0,1,1, 8.490, 10628.803, 416.994, 52916.610 25/05/06,16:14:35,17,11,1, 12.0,1,1, 8.490, 10628.807, 417.005, 52916.575 25/05/06,16:14:35,18,11,1, 12.0,1,1, 8.490, 10628.800, 417.017, 52916.585 25/05/06,16:14:35,19,11,1, 12.0,1,1, 8.490, 10628.777, 417.015, 52916.558 25/05/06,16:14:36,00,11,1, 11.9,1,1, 8.491, 10628.773, 417.015, 52916.558 25/05/06,16:14:36,01,11,1, 11.9,1,1, 8.491, 10628.778, 417.016, 52916.649 25/05/06,16:14:36,02,11,1, 11.9,1,1, 8.491, 10628.769, 417.027, 52916.563 25/05/06,16:14:36,03,11,1, 11.9,1,1, 8.491, 10628.763, 416.991, 52916.534 25/05/06,16:14:36,04,11,1, 11.9,1,1, 8.491, 10628.721, 416.999, 52916.585 25/05/06,16:14:36,05,11,1, 11.9,1,1, 8.491, 10628.738, 416.980, 52916.576 25/05/06,16:14:36,06,11,1, 11.9,1,1, 8.491, 10628.746, 417.011, 52916.521 25/05/06,16:14:36,07,11,1, 11.9,1,1, 8.491, 10628.721, 417.009, 52916.618 25/05/06,16:14:36,08,11,1, 11.9,1,1, 8.491, 10628.754, 417.003, 52916.539 25/05/06,16:14:36,09,11,1, 11.9,1,1, 8.491, 10628.736, 417.005, 52916.551 25/05/06,16:14:36,10,11,1, 11.9,1,1, 8.491, 10628.708, 417.007, 52916.608 25/05/06,16:14:36,11,11,1, 11.9,1,1, 8.491, 10628.717, 417.017, 52916.609 25/05/06,16:14:36,12,11,1, 11.9,1,1, 8.491, 10628.693, 417.013, 52916.603 25/05/06,16:14:36,13,11,1, 11.9,1,1, 8.491, 10628.704, 417.003, 52916.580 25/05/06,16:14:36,14,11,1, 11.9,1,1, 8.491, 10628.700, 416.993, 52916.550 25/05/06,16:14:36,15,11,1, 11.9,1,1, 8.491, 10628.660, 417.004, 52916.749 25/05/06,16:14:36,16,11,1, 11.9,1,1, 8.491, 10628.673, 417.033, 52916.695 25/05/06,16:14:36,17,11,1, 11.9,1,1, 8.491, 10628.671, 416.995, 52916.597 25/05/06,16:14:36,18,11,1, 11.9,1,1, 8.491, 10628.661, 417.013, 52916.607 25/05/06,16:14:36,19,11,1, 11.9,1,1, 8.491, 10628.656, 417.003, 52916.519 25/05/06,16:14:37,00,11,1, 11.9,1,1, 8.496, 10628.648, 417.003, 52916.519 25/05/06,16:14:37,01,11,1, 11.9,1,1, 8.496, 10628.641, 417.013, 52916.544 25/05/06,16:14:37,02,11,1, 11.9,1,1, 8.496, 10628.643, 416.996, 52916.573 25/05/06,16:14:37,03,11,1, 11.9,1,1, 8.496, 10628.656, 417.015, 52916.563 25/05/06,16:14:37,04,11,1, 11.9,1,1, 8.496, 10628.643, 416.997, 52916.601 25/05/06,16:14:37,05,11,1, 11.9,1,1, 8.496, 10628.613, 417.014, 52916.619 25/05/06,16:14:37,06,11,1, 11.9,1,1, 8.496, 10628.657, 416.988, 52916.570 25/05/06,16:14:37,07,11,1, 11.9,1,1, 8.496, 10628.616, 416.998, 52916.518 25/05/06,16:14:37,08,11,1, 11.9,1,1, 8.496, 10628.600, 416.994, 52916.549 25/05/06,16:14:37,09,11,1, 11.9,1,1, 8.496, 10628.633, 417.009, 52916.601 25/05/06,16:14:37,10,11,1, 11.9,1,1, 8.496, 10628.593, 417.002, 52916.607 25/05/06,16:14:37,11,11,1, 11.9,1,1, 8.496, 10628.621, 417.006, 52916.583 25/05/06,16:14:37,12,11,1, 11.9,1,1, 8.496, 10628.610, 417.023, 52916.614 25/05/06,16:14:37,13,11,1, 11.9,1,1, 8.496, 10628.579, 417.009, 52916.556 25/05/06,16:14:37,14,11,1, 11.9,1,1, 8.496, 10628.604, 417.013, 52916.640 25/05/06,16:14:37,15,11,1, 11.9,1,1, 8.496, 10628.584, 416.991, 52916.538 25/05/06,16:14:37,16,11,1, 11.9,1,1, 8.496, 10628.579, 416.989, 52916.522 25/05/06,16:14:37,17,11,1, 11.9,1,1, 8.496, 10628.573, 416.999, 52916.617 25/05/06,16:14:37,18,11,1, 11.9,1,1, 8.496, 10628.558, 417.001, 52916.540 25/05/06,16:14:37,19,11,1, 11.9,1,1, 8.496, 10628.585, 416.994, 52916.525 25/05/06,16:14:38,00,11,1, 11.9,1,1, 8.498, 10628.581, 416.994, 52916.525 25/05/06,16:14:38,01,11,1, 11.9,1,1, 8.498, 10628.520, 416.979, 52916.514 25/05/06,16:14:38,02,11,1, 11.9,1,1, 8.498, 10628.532, 416.972, 52916.554 25/05/06,16:14:38,03,11,1, 11.9,1,1, 8.498, 10628.525, 416.965, 52916.511 25/05/06,16:14:38,04,11,1, 11.9,1,1, 8.498, 10628.519, 416.960, 52916.540 25/05/06,16:14:38,05,11,1, 11.9,1,1, 8.498, 10628.544, 417.005, 52916.546 25/05/06,16:14:38,06,11,1, 11.9,1,1, 8.498, 10628.517, 416.990, 52916.569 25/05/06,16:14:38,07,11,1, 11.9,1,1, 8.498, 10628.514, 416.985, 52916.567 25/05/06,16:14:38,08,11,1, 11.9,1,1, 8.498, 10628.497, 416.984, 52916.609 25/05/06,16:14:38,09,11,1, 11.9,1,1, 8.498, 10628.508, 416.991, 52916.553 25/05/06,16:14:38,10,11,1, 11.9,1,1, 8.498, 10628.467, 416.987, 52916.548 25/05/06,16:14:38,11,11,1, 11.9,1,1, 8.498, 10628.460, 416.961, 52916.541 25/05/06,16:14:38,12,11,1, 11.9,1,1, 8.498, 10628.480, 416.983, 52916.594 25/05/06,16:14:38,13,11,1, 11.9,1,1, 8.498, 10628.456, 416.988, 52916.545 25/05/06,16:14:38,14,11,1, 11.9,1,1, 8.498, 10628.474, 416.980, 52916.558 25/05/06,16:14:38,15,11,1, 11.9,1,1, 8.498, 10628.441, 416.964, 52916.539 25/05/06,16:14:38,16,11,1, 11.9,1,1, 8.498, 10628.459, 416.977, 52916.543 25/05/06,16:14:38,17,11,1, 11.9,1,1, 8.498, 10628.461, 416.970, 52916.550 25/05/06,16:14:38,18,11,1, 11.9,1,1, 8.498, 10628.441, 416.990, 52916.525 25/05/06,16:14:38,19,11,1, 11.9,1,1, 8.498, 10628.444, 416.972, 52916.577 25/05/06,16:14:39,00,11,1, 11.9,1,1, 8.499, 10628.439, 416.972, 52916.577 25/05/06,16:14:39,01,11,1, 11.9,1,1, 8.499, 10628.420, 416.983, 52916.583 25/05/06,16:14:39,02,11,1, 11.9,1,1, 8.499, 10628.440, 416.977, 52916.584 25/05/06,16:14:39,03,11,1, 11.9,1,1, 8.499, 10628.433, 416.961, 52916.589 25/05/06,16:14:39,04,11,1, 11.9,1,1, 8.499, 10628.435, 416.956, 52916.556 25/05/06,16:14:39,05,11,1, 11.9,1,1, 8.499, 10628.382, 416.960, 52916.519 25/05/06,16:14:39,06,11,1, 11.9,1,1, 8.499, 10628.420, 416.953, 52916.500 25/05/06,16:14:39,07,11,1, 11.9,1,1, 8.499, 10628.416, 416.969, 52916.597 25/05/06,16:14:39,08,11,1, 11.9,1,1, 8.499, 10628.376, 416.955, 52916.626 25/05/06,16:14:39,09,11,1, 11.9,1,1, 8.499, 10628.371, 416.954, 52916.541 25/05/06,16:14:39,10,11,1, 11.9,1,1, 8.499, 10628.357, 416.974, 52916.607 25/05/06,16:14:39,11,11,1, 11.9,1,1, 8.499, 10628.370, 416.953, 52916.555 25/05/06,16:14:39,12,11,1, 11.9,1,1, 8.499, 10628.375, 416.954, 52916.554 25/05/06,16:14:39,13,11,1, 11.9,1,1, 8.499, 10628.360, 416.966, 52916.555 25/05/06,16:14:39,14,11,1, 11.9,1,1, 8.499, 10628.380, 416.931, 52916.524 25/05/06,16:14:39,15,11,1, 11.9,1,1, 8.499, 10628.343, 416.972, 52916.534 25/05/06,16:14:39,16,11,1, 11.9,1,1, 8.499, 10628.354, 416.927, 52916.568 25/05/06,16:14:39,17,11,1, 11.9,1,1, 8.499, 10628.370, 416.940, 52916.523 25/05/06,16:14:39,18,11,1, 11.9,1,1, 8.499, 10628.340, 416.928, 52916.594 25/05/06,16:14:39,19,11,1, 11.9,1,1, 8.499, 10628.357, 416.943, 52916.504 25/05/06,16:14:40,00,11,1, 12.0,1,1, 8.498, 10628.356, 416.943, 52916.504 25/05/06,16:14:40,01,11,1, 12.0,1,1, 8.498, 10628.369, 416.925, 52916.583 25/05/06,16:14:40,02,11,1, 12.0,1,1, 8.498, 10628.346, 416.968, 52916.584 25/05/06,16:14:40,03,11,1, 12.0,1,1, 8.498, 10628.328, 416.950, 52916.573 25/05/06,16:14:40,04,11,1, 12.0,1,1, 8.498, 10628.318, 416.938, 52916.610 25/05/06,16:14:40,05,11,1, 12.0,1,1, 8.498, 10628.303, 416.921, 52916.540 25/05/06,16:14:40,06,11,1, 12.0,1,1, 8.498, 10628.318, 416.930, 52916.552 25/05/06,16:14:40,07,11,1, 12.0,1,1, 8.498, 10628.304, 416.933, 52916.529 25/05/06,16:14:40,08,11,1, 12.0,1,1, 8.498, 10628.303, 416.937, 52916.521 25/05/06,16:14:40,09,11,1, 12.0,1,1, 8.498, 10628.287, 416.918, 52916.577 25/05/06,16:14:40,10,11,1, 12.0,1,1, 8.498, 10628.300, 416.915, 52916.563 25/05/06,16:14:40,11,11,1, 12.0,1,1, 8.498, 10628.300, 416.922, 52916.617 25/05/06,16:14:40,12,11,1, 12.0,1,1, 8.498, 10628.272, 416.920, 52916.479 25/05/06,16:14:40,13,11,1, 12.0,1,1, 8.498, 10628.284, 416.937, 52916.522 25/05/06,16:14:40,14,11,1, 12.0,1,1, 8.498, 10628.301, 416.917, 52916.543 25/05/06,16:14:40,15,11,1, 12.0,1,1, 8.498, 10628.294, 416.938, 52916.407 25/05/06,16:14:40,16,11,1, 12.0,1,1, 8.498, 10628.325, 416.881, 52916.152 25/05/06,16:14:40,17,11,1, 12.0,1,1, 8.498, 10628.274, 416.904, 52916.472 25/05/06,16:14:40,18,11,1, 12.0,1,1, 8.498, 10628.244, 416.893, 52916.419 25/05/06,16:14:40,19,11,1, 12.0,1,1, 8.498, 10628.270, 416.940, 52916.765 25/05/06,16:14:41,00,11,1, 11.9,1,1, 8.488, 10628.264, 416.940, 52916.765 25/05/06,16:14:41,01,11,1, 11.9,1,1, 8.488, 10628.269, 416.917, 52916.452 25/05/06,16:14:41,02,11,1, 11.9,1,1, 8.488, 10628.230, 416.886, 52916.581 25/05/06,16:14:41,03,11,1, 11.9,1,1, 8.488, 10628.244, 416.899, 52916.547 25/05/06,16:14:41,04,11,1, 11.9,1,1, 8.488, 10628.230, 416.908, 52916.585 25/05/06,16:14:41,05,11,1, 11.9,1,1, 8.488, 10628.248, 416.892, 52916.451 25/05/06,16:14:41,06,11,1, 11.9,1,1, 8.488, 10628.218, 416.903, 52916.503 25/05/06,16:14:41,07,11,1, 11.9,1,1, 8.488, 10628.222, 416.879, 52916.501 25/05/06,16:14:41,08,11,1, 11.9,1,1, 8.488, 10628.206, 416.898, 52916.540 25/05/06,16:14:41,09,11,1, 11.9,1,1, 8.488, 10628.212, 416.898, 52916.518 25/05/06,16:14:41,10,11,1, 11.9,1,1, 8.488, 10628.214, 416.880, 52916.544 25/05/06,16:14:41,11,11,1, 11.9,1,1, 8.488, 10628.191, 416.899, 52916.549 25/05/06,16:14:41,12,11,1, 11.9,1,1, 8.488, 10628.200, 416.861, 52916.508 25/05/06,16:14:41,13,11,1, 11.9,1,1, 8.488, 10628.193, 416.880, 52916.552 25/05/06,16:14:41,14,11,1, 11.9,1,1, 8.488, 10628.207, 416.866, 52916.498 25/05/06,16:14:41,15,11,1, 11.9,1,1, 8.488, 10628.177, 416.867, 52916.524 25/05/06,16:14:41,16,11,1, 11.9,1,1, 8.488, 10628.163, 416.876, 52916.554 25/05/06,16:14:41,17,11,1, 11.9,1,1, 8.488, 10628.184, 416.878, 52916.485 25/05/06,16:14:41,18,11,1, 11.9,1,1, 8.488, 10628.131, 416.883, 52916.477 25/05/06,16:14:41,19,11,1, 11.9,1,1, 8.488, 10628.185, 416.877, 52916.548 25/05/06,16:14:42,00,11,1, 12.0,1,1, 8.499, 10628.181, 416.877, 52916.548 25/05/06,16:14:42,01,11,1, 12.0,1,1, 8.499, 10628.186, 416.846, 52916.558 25/05/06,16:14:42,02,11,1, 12.0,1,1, 8.499, 10628.175, 416.876, 52916.558 25/05/06,16:14:42,03,11,1, 12.0,1,1, 8.499, 10628.157, 416.846, 52916.505 25/05/06,16:14:42,04,11,1, 12.0,1,1, 8.499, 10628.167, 416.850, 52916.482 25/05/06,16:14:42,05,11,1, 12.0,1,1, 8.499, 10628.165, 416.834, 52916.469 25/05/06,16:14:42,06,11,1, 12.0,1,1, 8.499, 10628.143, 416.821, 52916.482 25/05/06,16:14:42,07,11,1, 12.0,1,1, 8.499, 10628.152, 416.842, 52916.510 25/05/06,16:14:42,08,11,1, 12.0,1,1, 8.499, 10628.148, 416.830, 52916.524 25/05/06,16:14:42,09,11,1, 12.0,1,1, 8.499, 10628.148, 416.804, 52916.486 25/05/06,16:14:42,10,11,1, 12.0,1,1, 8.499, 10628.148, 416.835, 52916.499 25/05/06,16:14:42,11,11,1, 12.0,1,1, 8.499, 10628.140, 416.806, 52916.460 25/05/06,16:14:42,12,11,1, 12.0,1,1, 8.499, 10628.125, 416.819, 52916.517 25/05/06,16:14:42,13,11,1, 12.0,1,1, 8.499, 10628.117, 416.819, 52916.491 25/05/06,16:14:42,14,11,1, 12.0,1,1, 8.499, 10628.129, 416.816, 52916.510 25/05/06,16:14:42,15,11,1, 12.0,1,1, 8.499, 10628.143, 416.800, 52916.464 25/05/06,16:14:42,16,11,1, 12.0,1,1, 8.499, 10628.093, 416.809, 52916.400 25/05/06,16:14:42,17,11,1, 12.0,1,1, 8.499, 10628.169, 416.808, 52916.591 25/05/06,16:14:42,18,11,1, 12.0,1,1, 8.499, 10628.122, 416.790, 52916.452 25/05/06,16:14:42,19,11,1, 12.0,1,1, 8.499, 10628.132, 416.808, 52916.455 25/05/06,16:14:43,00,11,1, 11.9,1,1, 8.492, 10628.130, 416.808, 52916.455 25/05/06,16:14:43,01,11,1, 11.9,1,1, 8.492, 10628.122, 416.777, 52916.474 25/05/06,16:14:43,02,11,1, 11.9,1,1, 8.492, 10628.118, 416.807, 52916.481 25/05/06,16:14:43,03,11,1, 11.9,1,1, 8.492, 10628.091, 416.809, 52916.544 25/05/06,16:14:43,04,11,1, 11.9,1,1, 8.492, 10628.084, 416.790, 52916.483 25/05/06,16:14:43,05,11,1, 11.9,1,1, 8.492, 10628.087, 416.819, 52916.469 25/05/06,16:14:43,06,11,1, 11.9,1,1, 8.492, 10628.078, 416.787, 52916.517 25/05/06,16:14:43,07,11,1, 11.9,1,1, 8.492, 10628.068, 416.796, 52916.517 25/05/06,16:14:43,08,11,1, 11.9,1,1, 8.492, 10628.111, 416.786, 52916.504 25/05/06,16:14:43,09,11,1, 11.9,1,1, 8.492, 10628.086, 416.775, 52916.487 25/05/06,16:14:43,10,11,1, 11.9,1,1, 8.492, 10628.085, 416.783, 52916.547 25/05/06,16:14:43,11,11,1, 11.9,1,1, 8.492, 10628.088, 416.773, 52916.441 25/05/06,16:14:43,12,11,1, 11.9,1,1, 8.492, 10628.067, 416.757, 52916.412 25/05/06,16:14:43,13,11,1, 11.9,1,1, 8.492, 10628.081, 416.756, 52916.469 25/05/06,16:14:43,14,11,1, 11.9,1,1, 8.492, 10628.062, 416.775, 52916.481 25/05/06,16:14:43,15,11,1, 11.9,1,1, 8.492, 10628.057, 416.770, 52916.519 25/05/06,16:14:43,16,11,1, 11.9,1,1, 8.492, 10628.057, 416.759, 52916.505 25/05/06,16:14:43,17,11,1, 11.9,1,1, 8.492, 10628.045, 416.758, 52916.431 25/05/06,16:14:43,18,11,1, 11.9,1,1, 8.492, 10628.037, 416.773, 52916.484 25/05/06,16:14:43,19,11,1, 11.9,1,1, 8.492, 10628.052, 416.734, 52916.410 25/05/06,16:14:44,00,11,1, 11.9,1,1, 8.500, 10628.047, 416.734, 52916.410 25/05/06,16:14:44,01,11,1, 11.9,1,1, 8.500, 10628.037, 416.735, 52916.417 25/05/06,16:14:44,02,11,1, 11.9,1,1, 8.500, 10628.032, 416.753, 52916.516 25/05/06,16:14:44,03,11,1, 11.9,1,1, 8.500, 10628.023, 416.759, 52916.489 25/05/06,16:14:44,04,11,1, 11.9,1,1, 8.500, 10628.043, 416.766, 52916.514 25/05/06,16:14:44,05,11,1, 11.9,1,1, 8.500, 10628.011, 416.761, 52916.448 25/05/06,16:14:44,06,11,1, 11.9,1,1, 8.500, 10628.028, 416.777, 52916.525 25/05/06,16:14:44,07,11,1, 11.9,1,1, 8.500, 10628.029, 416.719, 52916.469 25/05/06,16:14:44,08,11,1, 11.9,1,1, 8.500, 10628.029, 416.737, 52916.462 25/05/06,16:14:44,09,11,1, 11.9,1,1, 8.500, 10628.012, 416.716, 52916.487 25/05/06,16:14:44,10,11,1, 11.9,1,1, 8.500, 10627.993, 416.739, 52916.448 25/05/06,16:14:44,11,11,1, 11.9,1,1, 8.500, 10628.004, 416.762, 52916.377 25/05/06,16:14:44,12,11,1, 11.9,1,1, 8.500, 10628.004, 416.734, 52916.417 25/05/06,16:14:44,13,11,1, 11.9,1,1, 8.500, 10628.003, 416.720, 52916.481 25/05/06,16:14:44,14,11,1, 11.9,1,1, 8.500, 10628.010, 416.748, 52916.490 25/05/06,16:14:44,15,11,1, 11.9,1,1, 8.500, 10627.989, 416.731, 52916.400 25/05/06,16:14:44,16,11,1, 11.9,1,1, 8.500, 10627.986, 416.715, 52916.472 25/05/06,16:14:44,17,11,1, 11.9,1,1, 8.500, 10628.001, 416.719, 52916.381 25/05/06,16:14:44,18,11,1, 11.9,1,1, 8.500, 10627.984, 416.736, 52916.397 25/05/06,16:14:44,19,11,1, 11.9,1,1, 8.500, 10627.963, 416.731, 52916.436 25/05/06,16:14:45,00,11,1, 11.9,1,1, 8.497, 10627.955, 416.731, 52916.436 25/05/06,16:14:45,01,11,1, 11.9,1,1, 8.497, 10627.936, 416.726, 52916.443 25/05/06,16:14:45,02,11,1, 11.9,1,1, 8.497, 10627.979, 416.725, 52916.457 25/05/06,16:14:45,03,11,1, 11.9,1,1, 8.497, 10627.964, 416.721, 52916.488 25/05/06,16:14:45,04,11,1, 11.9,1,1, 8.497, 10627.938, 416.736, 52916.668 25/05/06,16:14:45,05,11,1, 11.9,1,1, 8.497, 10627.957, 416.714, 52916.469 25/05/06,16:14:45,06,11,1, 11.9,1,1, 8.497, 10627.975, 416.710, 52916.422 25/05/06,16:14:45,07,11,1, 11.9,1,1, 8.497, 10627.977, 416.712, 52916.435 25/05/06,16:14:45,08,11,1, 11.9,1,1, 8.497, 10627.925, 416.709, 52916.395 25/05/06,16:14:45,09,11,1, 11.9,1,1, 8.497, 10627.939, 416.714, 52916.344 25/05/06,16:14:45,10,11,1, 11.9,1,1, 8.497, 10627.939, 416.710, 52916.429 25/05/06,16:14:45,11,11,1, 11.9,1,1, 8.497, 10627.923, 416.688, 52916.428 25/05/06,16:14:45,12,11,1, 11.9,1,1, 8.497, 10627.950, 416.697, 52916.418 25/05/06,16:14:45,13,11,1, 11.9,1,1, 8.497, 10627.939, 416.684, 52916.388 25/05/06,16:14:45,14,11,1, 11.9,1,1, 8.497, 10627.915, 416.681, 52916.346 25/05/06,16:14:45,15,11,1, 11.9,1,1, 8.497, 10627.947, 416.691, 52916.387 25/05/06,16:14:45,16,11,1, 11.9,1,1, 8.497, 10627.901, 416.683, 52916.321 25/05/06,16:14:45,17,11,1, 11.9,1,1, 8.497, 10627.934, 416.687, 52916.356 25/05/06,16:14:45,18,11,1, 11.9,1,1, 8.497, 10627.916, 416.695, 52916.453 25/05/06,16:14:45,19,11,1, 11.9,1,1, 8.497, 10627.913, 416.678, 52916.404 25/05/06,16:14:46,00,11,1, 11.9,1,1, 8.498, 10627.905, 416.678, 52916.404 25/05/06,16:14:46,01,11,1, 11.9,1,1, 8.498, 10627.929, 416.670, 52916.376 25/05/06,16:14:46,02,11,1, 11.9,1,1, 8.498, 10627.909, 416.691, 52916.417 25/05/06,16:14:46,03,11,1, 11.9,1,1, 8.498, 10627.923, 416.661, 52916.341 25/05/06,16:14:46,04,11,1, 11.9,1,1, 8.498, 10627.920, 416.658, 52916.387 25/05/06,16:14:46,05,11,1, 11.9,1,1, 8.498, 10627.903, 416.673, 52916.348 25/05/06,16:14:46,06,11,1, 11.9,1,1, 8.498, 10627.897, 416.680, 52916.370 25/05/06,16:14:46,07,11,1, 11.9,1,1, 8.498, 10627.910, 416.668, 52916.367 25/05/06,16:14:46,08,11,1, 11.9,1,1, 8.498, 10627.903, 416.634, 52916.340 25/05/06,16:14:46,09,11,1, 11.9,1,1, 8.498, 10627.884, 416.659, 52916.303 25/05/06,16:14:46,10,11,1, 11.9,1,1, 8.498, 10627.915, 416.674, 52916.325 25/05/06,16:14:46,11,11,1, 11.9,1,1, 8.498, 10627.885, 416.665, 52916.384 25/05/06,16:14:46,12,11,1, 11.9,1,1, 8.498, 10627.887, 416.645, 52916.349 25/05/06,16:14:46,13,11,1, 11.9,1,1, 8.498, 10627.896, 416.657, 52916.339 25/05/06,16:14:46,14,11,1, 11.9,1,1, 8.498, 10627.869, 416.656, 52916.338 25/05/06,16:14:46,15,11,1, 11.9,1,1, 8.498, 10627.897, 416.671, 52916.360 25/05/06,16:14:46,16,11,1, 11.9,1,1, 8.498, 10627.915, 416.646, 52916.262 25/05/06,16:14:46,17,11,1, 11.9,1,1, 8.498, 10627.891, 416.639, 52916.355 25/05/06,16:14:46,18,11,1, 11.9,1,1, 8.498, 10627.886, 416.644, 52916.359 25/05/06,16:14:46,19,11,1, 11.9,1,1, 8.498, 10627.889, 416.644, 52916.353 25/05/06,16:14:47,00,11,1, 11.9,1,1, 8.498, 10627.888, 416.644, 52916.353 25/05/06,16:14:47,01,11,1, 11.9,1,1, 8.498, 10627.876, 416.648, 52916.326 25/05/06,16:14:47,02,11,1, 11.9,1,1, 8.498, 10627.890, 416.648, 52916.378 25/05/06,16:14:47,03,11,1, 11.9,1,1, 8.498, 10627.861, 416.655, 52916.315 25/05/06,16:14:47,04,11,1, 11.9,1,1, 8.498, 10627.884, 416.623, 52916.339 25/05/06,16:14:47,05,11,1, 11.9,1,1, 8.498, 10627.873, 416.614, 52916.251 25/05/06,16:14:47,06,11,1, 11.9,1,1, 8.498, 10627.870, 416.612, 52916.334 25/05/06,16:14:47,07,11,1, 11.9,1,1, 8.498, 10627.883, 416.625, 52916.261 25/05/06,16:14:47,08,11,1, 11.9,1,1, 8.498, 10627.863, 416.604, 52916.270 25/05/06,16:14:47,09,11,1, 11.9,1,1, 8.498, 10627.853, 416.621, 52916.275 25/05/06,16:14:47,10,11,1, 11.9,1,1, 8.498, 10627.858, 416.604, 52916.339 25/05/06,16:14:47,11,11,1, 11.9,1,1, 8.498, 10627.866, 416.645, 52916.355 25/05/06,16:14:47,12,11,1, 11.9,1,1, 8.498, 10627.869, 416.616, 52916.301 25/05/06,16:14:47,13,11,1, 11.9,1,1, 8.498, 10627.876, 416.624, 52916.246 25/05/06,16:14:47,14,11,1, 11.9,1,1, 8.498, 10627.841, 416.630, 52916.315 25/05/06,16:14:47,15,11,1, 11.9,1,1, 8.498, 10627.894, 416.625, 52916.353 25/05/06,16:14:47,16,11,1, 11.9,1,1, 8.498, 10627.880, 416.637, 52916.349 25/05/06,16:14:47,17,11,1, 11.9,1,1, 8.498, 10627.852, 416.608, 52916.203 25/05/06,16:14:47,18,11,1, 11.9,1,1, 8.498, 10627.872, 416.601, 52916.278 25/05/06,16:14:47,19,11,1, 11.9,1,1, 8.498, 10627.853, 416.608, 52916.251 25/05/06,16:14:48,00,10,1, 11.9,1,1, 8.503, 10627.847, 416.608, 52916.251 25/05/06,16:14:48,01,10,1, 11.9,1,1, 8.503, 10627.864, 416.604, 52916.274 25/05/06,16:14:48,02,10,1, 11.9,1,1, 8.503, 10627.865, 416.595, 52916.249 25/05/06,16:14:48,03,10,1, 11.9,1,1, 8.503, 10627.857, 416.608, 52916.254 25/05/06,16:14:48,04,10,1, 11.9,1,1, 8.503, 10627.848, 416.618, 52916.306 25/05/06,16:14:48,05,10,1, 11.9,1,1, 8.503, 10627.856, 416.605, 52916.314 25/05/06,16:14:48,06,10,1, 11.9,1,1, 8.503, 10627.854, 416.590, 52916.264 25/05/06,16:14:48,07,10,1, 11.9,1,1, 8.503, 10627.838, 416.613, 52916.344 25/05/06,16:14:48,08,10,1, 11.9,1,1, 8.503, 10627.862, 416.571, 52916.317 25/05/06,16:14:48,09,10,1, 11.9,1,1, 8.503, 10627.848, 416.589, 52916.236 25/05/06,16:14:48,10,10,1, 11.9,1,1, 8.503, 10627.802, 416.579, 52916.217 25/05/06,16:14:48,11,10,1, 11.9,1,1, 8.503, 10627.831, 416.567, 52916.229 25/05/06,16:14:48,12,10,1, 11.9,1,1, 8.503, 10627.833, 416.588, 52916.205 25/05/06,16:14:48,13,10,1, 11.9,1,1, 8.503, 10627.847, 416.596, 52916.269 25/05/06,16:14:48,14,10,1, 11.9,1,1, 8.503, 10627.825, 416.571, 52916.215 25/05/06,16:14:48,15,10,1, 11.9,1,1, 8.503, 10627.851, 416.584, 52916.245 25/05/06,16:14:48,16,10,1, 11.9,1,1, 8.503, 10627.833, 416.592, 52916.260 25/05/06,16:14:48,17,10,1, 11.9,1,1, 8.503, 10627.826, 416.571, 52916.236 25/05/06,16:14:48,18,10,1, 11.9,1,1, 8.503, 10627.844, 416.553, 52916.243 25/05/06,16:14:48,19,10,1, 11.9,1,1, 8.503, 10627.833, 416.570, 52916.341 25/05/06,16:14:49,00,10,1, 11.9,1,1, 8.501, 10627.830, 416.570, 52916.341 25/05/06,16:14:49,01,10,1, 11.9,1,1, 8.501, 10627.832, 416.571, 52916.200 25/05/06,16:14:49,02,10,1, 11.9,1,1, 8.501, 10627.824, 416.552, 52916.216 25/05/06,16:14:49,03,10,1, 11.9,1,1, 8.501, 10627.816, 416.538, 52916.186 25/05/06,16:14:49,04,10,1, 11.9,1,1, 8.501, 10627.841, 416.541, 52916.236 25/05/06,16:14:49,05,10,1, 11.9,1,1, 8.501, 10627.838, 416.561, 52916.251 25/05/06,16:14:49,06,10,1, 11.9,1,1, 8.501, 10627.830, 416.544, 52916.226 25/05/06,16:14:49,07,10,1, 11.9,1,1, 8.501, 10627.827, 416.552, 52916.194 25/05/06,16:14:49,08,10,1, 11.9,1,1, 8.501, 10627.812, 416.556, 52916.266 25/05/06,16:14:49,09,10,1, 11.9,1,1, 8.501, 10627.829, 416.550, 52916.206 25/05/06,16:14:49,10,10,1, 11.9,1,1, 8.501, 10627.834, 416.526, 52916.214 25/05/06,16:14:49,11,10,1, 11.9,1,1, 8.501, 10627.802, 416.540, 52916.230 25/05/06,16:14:49,12,10,1, 11.9,1,1, 8.501, 10627.840, 416.556, 52916.235 25/05/06,16:14:49,13,10,1, 11.9,1,1, 8.501, 10627.819, 416.542, 52916.158 25/05/06,16:14:49,14,10,1, 11.9,1,1, 8.501, 10627.826, 416.518, 52916.185 25/05/06,16:14:49,15,10,1, 11.9,1,1, 8.501, 10627.824, 416.512, 52916.227 25/05/06,16:14:49,16,10,1, 11.9,1,1, 8.501, 10627.798, 416.544, 52916.180 25/05/06,16:14:49,17,10,1, 11.9,1,1, 8.501, 10627.815, 416.551, 52916.267 25/05/06,16:14:49,18,10,1, 11.9,1,1, 8.501, 10627.825, 416.547, 52916.185 25/05/06,16:14:49,19,10,1, 11.9,1,1, 8.501, 10627.807, 416.521, 52916.231 25/05/06,16:14:50,00,10,1, 11.9,1,1, 8.497, 10627.805, 416.521, 52916.231 25/05/06,16:14:50,01,10,1, 11.9,1,1, 8.497, 10627.802, 416.539, 52916.260 25/05/06,16:14:50,02,10,1, 11.9,1,1, 8.497, 10627.800, 416.527, 52916.192 25/05/06,16:14:50,03,10,1, 11.9,1,1, 8.497, 10627.823, 416.508, 52916.168 25/05/06,16:14:50,04,10,1, 11.9,1,1, 8.497, 10627.805, 416.511, 52916.185 25/05/06,16:14:50,05,10,1, 11.9,1,1, 8.497, 10627.766, 416.514, 52916.195 25/05/06,16:14:50,06,10,1, 11.9,1,1, 8.497, 10627.797, 416.539, 52916.158 25/05/06,16:14:50,07,10,1, 11.9,1,1, 8.497, 10627.804, 416.517, 52916.214 25/05/06,16:14:50,08,10,1, 11.9,1,1, 8.497, 10627.787, 416.532, 52916.192 25/05/06,16:14:50,09,10,1, 11.9,1,1, 8.497, 10627.815, 416.556, 52916.179 25/05/06,16:14:50,10,10,1, 11.9,1,1, 8.497, 10627.814, 416.538, 52916.203 25/05/06,16:14:50,11,10,1, 11.9,1,1, 8.497, 10627.800, 416.541, 52916.229 25/05/06,16:14:50,12,10,1, 11.9,1,1, 8.497, 10627.830, 416.546, 52916.165 25/05/06,16:14:50,13,10,1, 11.9,1,1, 8.497, 10627.799, 416.540, 52916.149 25/05/06,16:14:50,14,10,1, 11.9,1,1, 8.497, 10627.812, 416.516, 52916.151 25/05/06,16:14:50,15,10,1, 11.9,1,1, 8.497, 10627.790, 416.521, 52916.160 25/05/06,16:14:50,16,10,1, 11.9,1,1, 8.497, 10627.811, 416.496, 52916.091 25/05/06,16:14:50,17,10,1, 11.9,1,1, 8.497, 10627.810, 416.528, 52916.158 25/05/06,16:14:50,18,10,1, 11.9,1,1, 8.497, 10627.810, 416.525, 52916.201 25/05/06,16:14:50,19,10,1, 11.9,1,1, 8.497, 10627.798, 416.523, 52916.162 25/05/06,16:14:51,00,10,1, 11.9,1,1, 8.497, 10627.797, 416.523, 52916.162 25/05/06,16:14:51,01,10,1, 11.9,1,1, 8.497, 10627.820, 416.524, 52916.188 25/05/06,16:14:51,02,10,1, 11.9,1,1, 8.497, 10627.806, 416.523, 52916.124 25/05/06,16:14:51,03,10,1, 11.9,1,1, 8.497, 10627.834, 416.537, 52916.126 25/05/06,16:14:51,04,10,1, 11.9,1,1, 8.497, 10627.804, 416.518, 52916.099 25/05/06,16:14:51,05,10,1, 11.9,1,1, 8.497, 10627.824, 416.500, 52916.160 25/05/06,16:14:51,06,10,1, 11.9,1,1, 8.497, 10627.811, 416.515, 52916.177 25/05/06,16:14:51,07,10,1, 11.9,1,1, 8.497, 10627.818, 416.528, 52916.132 25/05/06,16:14:51,08,10,1, 11.9,1,1, 8.497, 10627.831, 416.513, 52916.113 25/05/06,16:14:51,09,10,1, 11.9,1,1, 8.497, 10627.825, 416.525, 52916.185 25/05/06,16:14:51,10,10,1, 11.9,1,1, 8.497, 10627.808, 416.524, 52916.174 25/05/06,16:14:51,11,10,1, 11.9,1,1, 8.497, 10627.817, 416.512, 52916.174 25/05/06,16:14:51,12,10,1, 11.9,1,1, 8.497, 10627.802, 416.517, 52916.064 25/05/06,16:14:51,13,10,1, 11.9,1,1, 8.497, 10627.805, 416.499, 52916.053 25/05/06,16:14:51,14,10,1, 11.9,1,1, 8.497, 10627.829, 416.505, 52916.083 25/05/06,16:14:51,15,10,1, 11.9,1,1, 8.497, 10627.785, 416.499, 52916.108 25/05/06,16:14:51,16,10,1, 11.9,1,1, 8.497, 10627.808, 416.509, 52916.106 25/05/06,16:14:51,17,10,1, 11.9,1,1, 8.497, 10627.807, 416.514, 52916.121 25/05/06,16:14:51,18,10,1, 11.9,1,1, 8.497, 10627.822, 416.506, 52916.178 25/05/06,16:14:51,19,10,1, 11.9,1,1, 8.497, 10627.817, 416.509, 52916.098 25/05/06,16:14:52,00,10,1, 11.9,1,1, 8.494, 10627.813, 416.509, 52916.098 25/05/06,16:14:52,01,10,1, 11.9,1,1, 8.494, 10627.834, 416.498, 52916.138 25/05/06,16:14:52,02,10,1, 11.9,1,1, 8.494, 10627.848, 416.527, 52916.195 25/05/06,16:14:52,03,10,1, 11.9,1,1, 8.494, 10627.813, 416.498, 52916.120 25/05/06,16:14:52,04,10,1, 11.9,1,1, 8.494, 10627.829, 416.496, 52916.163 25/05/06,16:14:52,05,10,1, 11.9,1,1, 8.494, 10627.822, 416.494, 52916.078 25/05/06,16:14:52,06,10,1, 11.9,1,1, 8.494, 10627.815, 416.480, 52916.107 25/05/06,16:14:52,07,10,1, 11.9,1,1, 8.494, 10627.812, 416.459, 52916.126 25/05/06,16:14:52,08,10,1, 11.9,1,1, 8.494, 10627.821, 416.485, 52916.081 25/05/06,16:14:52,09,10,1, 11.9,1,1, 8.494, 10627.829, 416.473, 52916.072 25/05/06,16:14:52,10,10,1, 11.9,1,1, 8.494, 10627.816, 416.468, 52916.102 25/05/06,16:14:52,11,10,1, 11.9,1,1, 8.494, 10627.825, 416.482, 52916.119 25/05/06,16:14:52,12,10,1, 11.9,1,1, 8.494, 10627.812, 416.488, 52916.112 25/05/06,16:14:52,13,10,1, 11.9,1,1, 8.494, 10627.799, 416.473, 52916.122 25/05/06,16:14:52,14,10,1, 11.9,1,1, 8.494, 10627.845, 416.507, 52916.120 25/05/06,16:14:52,15,10,1, 11.9,1,1, 8.494, 10627.817, 416.476, 52916.038 25/05/06,16:14:52,16,10,1, 11.9,1,1, 8.494, 10627.853, 416.469, 52915.997 25/05/06,16:14:52,17,10,1, 11.9,1,1, 8.494, 10627.826, 416.489, 52916.108 25/05/06,16:14:52,18,10,1, 11.9,1,1, 8.494, 10627.839, 416.467, 52916.029 25/05/06,16:14:52,19,10,1, 11.9,1,1, 8.494, 10627.836, 416.462, 52916.012 25/05/06,16:14:53,00,10,1, 12.0,1,1, 8.497, 10627.830, 416.462, 52916.012 25/05/06,16:14:53,01,10,1, 12.0,1,1, 8.497, 10627.848, 416.477, 52916.039 25/05/06,16:14:53,02,10,1, 12.0,1,1, 8.497, 10627.850, 416.460, 52916.062 25/05/06,16:14:53,03,10,1, 12.0,1,1, 8.497, 10627.851, 416.451, 52916.039 25/05/06,16:14:53,04,10,1, 12.0,1,1, 8.497, 10627.862, 416.459, 52916.000 25/05/06,16:14:53,05,10,1, 12.0,1,1, 8.497, 10627.865, 416.467, 52916.058 25/05/06,16:14:53,06,10,1, 12.0,1,1, 8.497, 10627.839, 416.465, 52916.056 25/05/06,16:14:53,07,10,1, 12.0,1,1, 8.497, 10627.860, 416.462, 52915.985 25/05/06,16:14:53,08,10,1, 12.0,1,1, 8.497, 10627.860, 416.464, 52916.051 25/05/06,16:14:53,09,10,1, 12.0,1,1, 8.497, 10627.862, 416.461, 52916.052 25/05/06,16:14:53,10,10,1, 12.0,1,1, 8.497, 10627.866, 416.462, 52916.043 25/05/06,16:14:53,11,10,1, 12.0,1,1, 8.497, 10627.857, 416.446, 52915.964 25/05/06,16:14:53,12,10,1, 12.0,1,1, 8.497, 10627.867, 416.479, 52916.021 25/05/06,16:14:53,13,10,1, 12.0,1,1, 8.497, 10627.887, 416.466, 52916.039 25/05/06,16:14:53,14,10,1, 12.0,1,1, 8.497, 10627.878, 416.445, 52916.042 25/05/06,16:14:53,15,10,1, 12.0,1,1, 8.497, 10627.862, 416.468, 52916.025 25/05/06,16:14:53,16,10,1, 12.0,1,1, 8.497, 10627.850, 416.444, 52915.994 25/05/06,16:14:53,17,10,1, 12.0,1,1, 8.497, 10627.858, 416.460, 52916.060 25/05/06,16:14:53,18,10,1, 12.0,1,1, 8.497, 10627.880, 416.469, 52916.062 25/05/06,16:14:53,19,10,1, 12.0,1,1, 8.497, 10627.858, 416.458, 52916.019 25/05/06,16:14:54,00,10,1, 11.9,1,1, 8.487, 10627.855, 416.458, 52916.019 25/05/06,16:14:54,01,10,1, 11.9,1,1, 8.487, 10627.863, 416.455, 52916.026 25/05/06,16:14:54,02,10,1, 11.9,1,1, 8.487, 10627.873, 416.458, 52916.022 25/05/06,16:14:54,03,10,1, 11.9,1,1, 8.487, 10627.853, 416.461, 52916.048 25/05/06,16:14:54,04,10,1, 11.9,1,1, 8.487, 10627.861, 416.454, 52915.970 25/05/06,16:14:54,05,10,1, 11.9,1,1, 8.487, 10627.839, 416.458, 52916.046 25/05/06,16:14:54,06,10,1, 11.9,1,1, 8.487, 10627.887, 416.453, 52916.038 25/05/06,16:14:54,07,10,1, 11.9,1,1, 8.487, 10627.896, 416.449, 52915.974 25/05/06,16:14:54,08,10,1, 11.9,1,1, 8.487, 10627.879, 416.448, 52916.057 25/05/06,16:14:54,09,10,1, 11.9,1,1, 8.487, 10627.873, 416.475, 52916.023 25/05/06,16:14:54,10,10,1, 11.9,1,1, 8.487, 10627.878, 416.477, 52916.008 25/05/06,16:14:54,11,10,1, 11.9,1,1, 8.487, 10627.885, 416.436, 52916.011 25/05/06,16:14:54,12,10,1, 11.9,1,1, 8.487, 10627.879, 416.464, 52916.014 25/05/06,16:14:54,13,10,1, 11.9,1,1, 8.487, 10627.877, 416.430, 52916.018 25/05/06,16:14:54,14,10,1, 11.9,1,1, 8.487, 10627.873, 416.452, 52915.968 25/05/06,16:14:54,15,10,1, 11.9,1,1, 8.487, 10627.872, 416.444, 52916.040 25/05/06,16:14:54,16,10,1, 11.9,1,1, 8.487, 10627.887, 416.435, 52916.000 25/05/06,16:14:54,17,10,1, 11.9,1,1, 8.487, 10627.876, 416.427, 52915.963 25/05/06,16:14:54,18,10,1, 11.9,1,1, 8.487, 10627.867, 416.454, 52915.937 25/05/06,16:14:54,19,10,1, 11.9,1,1, 8.487, 10627.870, 416.460, 52916.044 25/05/06,16:14:55,00,10,1, 11.9,1,1, 8.498, 10627.863, 416.460, 52916.044 25/05/06,16:14:55,01,10,1, 11.9,1,1, 8.498, 10627.866, 416.418, 52915.953 25/05/06,16:14:55,02,10,1, 11.9,1,1, 8.498, 10627.878, 416.439, 52915.943 25/05/06,16:14:55,03,10,1, 11.9,1,1, 8.498, 10627.882, 416.462, 52915.890 25/05/06,16:14:55,04,10,1, 11.9,1,1, 8.498, 10627.897, 416.435, 52916.009 25/05/06,16:14:55,05,10,1, 11.9,1,1, 8.498, 10627.889, 416.418, 52916.003 25/05/06,16:14:55,06,10,1, 11.9,1,1, 8.498, 10627.888, 416.437, 52915.958 25/05/06,16:14:55,07,10,1, 11.9,1,1, 8.498, 10627.904, 416.457, 52915.944 25/05/06,16:14:55,08,10,1, 11.9,1,1, 8.498, 10627.873, 416.456, 52915.944 25/05/06,16:14:55,09,10,1, 11.9,1,1, 8.498, 10627.869, 416.446, 52915.917 25/05/06,16:14:55,10,10,1, 11.9,1,1, 8.498, 10627.895, 416.443, 52915.968 25/05/06,16:14:55,11,10,1, 11.9,1,1, 8.498, 10627.878, 416.445, 52915.945 25/05/06,16:14:55,12,10,1, 11.9,1,1, 8.498, 10627.901, 416.441, 52916.007 25/05/06,16:14:55,13,10,1, 11.9,1,1, 8.498, 10627.879, 416.431, 52915.939 25/05/06,16:14:55,14,10,1, 11.9,1,1, 8.498, 10627.892, 416.447, 52915.935 25/05/06,16:14:55,15,10,1, 11.9,1,1, 8.498, 10627.880, 416.448, 52915.960 25/05/06,16:14:55,16,10,1, 11.9,1,1, 8.498, 10627.899, 416.431, 52915.962 25/05/06,16:14:55,17,10,1, 11.9,1,1, 8.498, 10627.913, 416.447, 52915.948 25/05/06,16:14:55,18,10,1, 11.9,1,1, 8.498, 10627.872, 416.428, 52915.952 25/05/06,16:14:55,19,10,1, 11.9,1,1, 8.498, 10627.925, 416.436, 52915.958 25/05/06,16:14:56,00,10,1, 11.9,1,1, 8.497, 10627.922, 416.436, 52915.958 25/05/06,16:14:56,01,10,1, 11.9,1,1, 8.497, 10627.925, 416.446, 52915.900 25/05/06,16:14:56,02,10,1, 11.9,1,1, 8.497, 10627.903, 416.441, 52915.887 25/05/06,16:14:56,03,10,1, 11.9,1,1, 8.497, 10627.912, 416.424, 52915.868 25/05/06,16:14:56,04,10,1, 11.9,1,1, 8.497, 10627.917, 416.430, 52915.907 25/05/06,16:14:56,05,10,1, 11.9,1,1, 8.497, 10627.910, 416.458, 52915.972 25/05/06,16:14:56,06,10,1, 11.9,1,1, 8.497, 10627.918, 416.423, 52915.906 25/05/06,16:14:56,07,10,1, 11.9,1,1, 8.497, 10627.931, 416.438, 52915.869 25/05/06,16:14:56,08,10,1, 11.9,1,1, 8.497, 10627.917, 416.431, 52915.950 25/05/06,16:14:56,09,10,1, 11.9,1,1, 8.497, 10627.911, 416.427, 52915.896 25/05/06,16:14:56,10,10,1, 11.9,1,1, 8.497, 10627.907, 416.431, 52915.901 25/05/06,16:14:56,11,10,1, 11.9,1,1, 8.497, 10627.902, 416.437, 52915.951 25/05/06,16:14:56,12,10,1, 11.9,1,1, 8.497, 10627.909, 416.442, 52915.853 25/05/06,16:14:56,13,10,1, 11.9,1,1, 8.497, 10627.912, 416.448, 52915.897 25/05/06,16:14:56,14,10,1, 11.9,1,1, 8.497, 10627.918, 416.419, 52915.838 25/05/06,16:14:56,15,10,1, 11.9,1,1, 8.497, 10627.889, 416.431, 52915.818 25/05/06,16:14:56,16,10,1, 11.9,1,1, 8.497, 10627.934, 416.436, 52915.825 25/05/06,16:14:56,17,10,1, 11.9,1,1, 8.497, 10627.903, 416.429, 52915.799 25/05/06,16:14:56,18,10,1, 11.9,1,1, 8.497, 10627.916, 416.451, 52915.831 25/05/06,16:14:56,19,10,1, 11.9,1,1, 8.497, 10627.930, 416.443, 52915.912 25/05/06,16:14:57,00,10,1, 11.9,1,1, 8.499, 10627.930, 416.443, 52915.912 25/05/06,16:14:57,01,10,1, 11.9,1,1, 8.499, 10627.962, 416.435, 52915.867 25/05/06,16:14:57,02,10,1, 11.9,1,1, 8.499, 10627.967, 416.434, 52915.951 25/05/06,16:14:57,03,10,1, 11.9,1,1, 8.499, 10627.926, 416.454, 52916.092 25/05/06,16:14:57,04,10,1, 11.9,1,1, 8.499, 10627.919, 416.462, 52916.126 25/05/06,16:14:57,05,10,1, 11.9,1,1, 8.499, 10627.944, 416.441, 52916.048 25/05/06,16:14:57,06,10,1, 11.9,1,1, 8.499, 10627.950, 416.437, 52915.968 25/05/06,16:14:57,07,10,1, 11.9,1,1, 8.499, 10627.939, 416.421, 52915.947 25/05/06,16:14:57,08,10,1, 11.9,1,1, 8.499, 10627.948, 416.458, 52916.006 25/05/06,16:14:57,09,10,1, 11.9,1,1, 8.499, 10627.954, 416.433, 52915.984 25/05/06,16:14:57,10,10,1, 11.9,1,1, 8.499, 10627.968, 416.440, 52915.996 25/05/06,16:14:57,11,10,1, 11.9,1,1, 8.499, 10627.955, 416.447, 52916.007 25/05/06,16:14:57,12,10,1, 11.9,1,1, 8.499, 10627.956, 416.439, 52916.003 25/05/06,16:14:57,13,10,1, 11.9,1,1, 8.499, 10627.972, 416.436, 52915.970 25/05/06,16:14:57,14,10,1, 11.9,1,1, 8.499, 10627.951, 416.438, 52916.008 25/05/06,16:14:57,15,10,1, 11.9,1,1, 8.499, 10627.964, 416.427, 52915.988 25/05/06,16:14:57,16,10,1, 11.9,1,1, 8.499, 10627.971, 416.425, 52915.936 25/05/06,16:14:57,17,10,1, 11.9,1,1, 8.499, 10627.947, 416.438, 52916.016 25/05/06,16:14:57,18,10,1, 11.9,1,1, 8.499, 10627.961, 416.450, 52915.965 25/05/06,16:14:57,19,10,1, 11.9,1,1, 8.499, 10627.961, 416.443, 52915.995 25/05/06,16:14:58,00,11,1, 11.9,1,1, 8.498, 10627.955, 416.443, 52915.995 25/05/06,16:14:58,01,11,1, 11.9,1,1, 8.498, 10627.999, 416.455, 52916.020 25/05/06,16:14:58,02,11,1, 11.9,1,1, 8.498, 10627.969, 416.447, 52916.021 25/05/06,16:14:58,03,11,1, 11.9,1,1, 8.498, 10627.948, 416.434, 52915.941 25/05/06,16:14:58,04,11,1, 11.9,1,1, 8.498, 10627.961, 416.431, 52916.022 25/05/06,16:14:58,05,11,1, 11.9,1,1, 8.498, 10627.978, 416.416, 52915.915 25/05/06,16:14:58,06,11,1, 11.9,1,1, 8.498, 10628.002, 416.437, 52915.950 25/05/06,16:14:58,07,11,1, 11.9,1,1, 8.498, 10627.978, 416.448, 52916.008 25/05/06,16:14:58,08,11,1, 11.9,1,1, 8.498, 10627.991, 416.423, 52915.952 25/05/06,16:14:58,09,11,1, 11.9,1,1, 8.498, 10627.986, 416.466, 52915.919 25/05/06,16:14:58,10,11,1, 11.9,1,1, 8.498, 10628.003, 416.438, 52915.926 25/05/06,16:14:58,11,11,1, 11.9,1,1, 8.498, 10628.020, 416.427, 52915.929 25/05/06,16:14:58,12,11,1, 11.9,1,1, 8.498, 10628.020, 416.426, 52915.975 25/05/06,16:14:58,13,11,1, 11.9,1,1, 8.498, 10628.022, 416.454, 52915.890 25/05/06,16:14:58,14,11,1, 11.9,1,1, 8.498, 10628.007, 416.442, 52915.886 25/05/06,16:14:58,15,11,1, 11.9,1,1, 8.498, 10627.999, 416.429, 52915.943 25/05/06,16:14:58,16,11,1, 11.9,1,1, 8.498, 10628.013, 416.438, 52915.915 25/05/06,16:14:58,17,11,1, 11.9,1,1, 8.498, 10628.008, 416.451, 52915.901 25/05/06,16:14:58,18,11,1, 11.9,1,1, 8.498, 10628.011, 416.447, 52915.916 25/05/06,16:14:58,19,11,1, 11.9,1,1, 8.498, 10628.011, 416.423, 52915.918 25/05/06,16:14:59,00,11,1, 12.0,1,1, 8.497, 10628.005, 416.423, 52915.918 25/05/06,16:14:59,01,11,1, 12.0,1,1, 8.497, 10628.024, 416.426, 52915.901 25/05/06,16:14:59,02,11,1, 12.0,1,1, 8.497, 10628.028, 416.411, 52915.831 25/05/06,16:14:59,03,11,1, 12.0,1,1, 8.497, 10628.017, 416.411, 52915.796 25/05/06,16:14:59,04,11,1, 12.0,1,1, 8.497, 10628.028, 416.424, 52915.860 25/05/06,16:14:59,05,11,1, 12.0,1,1, 8.497, 10628.034, 416.405, 52915.893 25/05/06,16:14:59,06,11,1, 12.0,1,1, 8.497, 10628.021, 416.439, 52915.839 25/05/06,16:14:59,07,11,1, 12.0,1,1, 8.497, 10628.027, 416.439, 52915.819 25/05/06,16:14:59,08,11,1, 12.0,1,1, 8.497, 10628.020, 416.432, 52915.888 25/05/06,16:14:59,09,11,1, 12.0,1,1, 8.497, 10628.062, 416.429, 52915.856 25/05/06,16:14:59,10,11,1, 12.0,1,1, 8.497, 10628.024, 416.427, 52915.866 25/05/06,16:14:59,11,11,1, 12.0,1,1, 8.497, 10628.041, 416.452, 52915.929 25/05/06,16:14:59,12,11,1, 12.0,1,1, 8.497, 10628.059, 416.413, 52915.872 25/05/06,16:14:59,13,11,1, 12.0,1,1, 8.497, 10628.050, 416.426, 52915.817 25/05/06,16:14:59,14,11,1, 12.0,1,1, 8.497, 10628.031, 416.430, 52915.914 25/05/06,16:14:59,15,11,1, 12.0,1,1, 8.497, 10628.039, 416.418, 52915.858 25/05/06,16:14:59,16,11,1, 12.0,1,1, 8.497, 10628.052, 416.440, 52915.869 25/05/06,16:14:59,17,11,1, 12.0,1,1, 8.497, 10628.059, 416.465, 52915.820 25/05/06,16:14:59,18,11,1, 12.0,1,1, 8.497, 10628.032, 416.433, 52915.848 25/05/06,16:14:59,19,11,1, 12.0,1,1, 8.497, 10628.070, 416.421, 52915.829 25/05/06,16:15:00,00,11,1, 11.9,1,1, 8.487, 10628.064, 416.421, 52915.829 25/05/06,16:15:00,01,11,1, 11.9,1,1, 8.487, 10628.074, 416.455, 52915.887 25/05/06,16:15:00,02,11,1, 11.9,1,1, 8.487, 10628.082, 416.434, 52915.624 25/05/06,16:15:00,03,11,1, 11.9,1,1, 8.487, 10628.075, 416.427, 52915.746 25/05/06,16:15:00,04,11,1, 11.9,1,1, 8.487, 10628.068, 416.411, 52915.714 25/05/06,16:15:00,05,11,1, 11.9,1,1, 8.487, 10628.066, 416.410, 52915.624 25/05/06,16:15:00,06,11,1, 11.9,1,1, 8.487, 10628.055, 416.437, 52915.695 25/05/06,16:15:00,07,11,1, 11.9,1,1, 8.487, 10628.056, 416.444, 52915.658 25/05/06,16:15:00,08,11,1, 11.9,1,1, 8.487, 10628.083, 416.433, 52915.748 25/05/06,16:15:00,09,11,1, 11.9,1,1, 8.487, 10628.057, 416.419, 52915.628 25/05/06,16:15:00,10,11,1, 11.9,1,1, 8.487, 10628.104, 416.432, 52915.662 25/05/06,16:15:00,11,11,1, 11.9,1,1, 8.487, 10628.084, 416.432, 52915.616 25/05/06,16:15:00,12,11,1, 11.9,1,1, 8.487, 10628.055, 416.444, 52915.564 25/05/06,16:15:00,13,11,1, 11.9,1,1, 8.487, 10628.040, 416.450, 52915.582 25/05/06,16:15:00,14,11,1, 11.9,1,1, 8.487, 10628.063, 416.455, 52915.707 25/05/06,16:15:00,15,11,1, 11.9,1,1, 8.487, 10628.064, 416.442, 52915.676 25/05/06,16:15:00,16,11,1, 11.9,1,1, 8.487, 10628.101, 416.430, 52915.609 25/05/06,16:15:00,17,11,1, 11.9,1,1, 8.487, 10628.109, 416.434, 52915.639 25/05/06,16:15:00,18,11,1, 11.9,1,1, 8.487, 10628.066, 416.415, 52915.609 25/05/06,16:15:00,19,11,1, 11.9,1,1, 8.487, 10628.089, 416.439, 52915.614 25/05/06,16:15:01,00,11,1, 11.9,1,1, 8.495, 10628.089, 416.439, 52915.614 25/05/06,16:15:01,01,11,1, 11.9,1,1, 8.495, 10628.097, 416.440, 52915.618 25/05/06,16:15:01,02,11,1, 11.9,1,1, 8.495, 10628.109, 416.427, 52915.506 25/05/06,16:15:01,03,11,1, 11.9,1,1, 8.495, 10628.092, 416.435, 52915.696 25/05/06,16:15:01,04,11,1, 11.9,1,1, 8.495, 10628.096, 416.451, 52915.591 25/05/06,16:15:01,05,11,1, 11.9,1,1, 8.495, 10628.098, 416.453, 52915.664 25/05/06,16:15:01,06,11,1, 11.9,1,1, 8.495, 10628.121, 416.432, 52915.643 25/05/06,16:15:01,07,11,1, 11.9,1,1, 8.495, 10628.098, 416.419, 52915.577 25/05/06,16:15:01,08,11,1, 11.9,1,1, 8.495, 10628.115, 416.445, 52915.640 25/05/06,16:15:01,09,11,1, 11.9,1,1, 8.495, 10628.097, 416.429, 52915.569 25/05/06,16:15:01,10,11,1, 11.9,1,1, 8.495, 10628.090, 416.418, 52915.589 25/05/06,16:15:01,11,11,1, 11.9,1,1, 8.495, 10628.104, 416.422, 52915.572 25/05/06,16:15:01,12,11,1, 11.9,1,1, 8.495, 10628.117, 416.413, 52915.603 25/05/06,16:15:01,13,11,1, 11.9,1,1, 8.495, 10628.104, 416.442, 52915.598 25/05/06,16:15:01,14,11,1, 11.9,1,1, 8.495, 10628.142, 416.438, 52915.564 25/05/06,16:15:01,15,11,1, 11.9,1,1, 8.495, 10628.131, 416.431, 52915.565 25/05/06,16:15:01,16,11,1, 11.9,1,1, 8.495, 10628.117, 416.430, 52915.612 25/05/06,16:15:01,17,11,1, 11.9,1,1, 8.495, 10628.104, 416.427, 52915.639 25/05/06,16:15:01,18,11,1, 11.9,1,1, 8.495, 10628.128, 416.450, 52915.565 25/05/06,16:15:01,19,11,1, 11.9,1,1, 8.495, 10628.123, 416.456, 52915.610 25/05/06,16:15:02,00,11,1, 11.9,1,1, 8.499, 10628.122, 416.456, 52915.610 25/05/06,16:15:02,01,11,1, 11.9,1,1, 8.499, 10628.123, 416.433, 52915.574 25/05/06,16:15:02,02,11,1, 11.9,1,1, 8.499, 10628.164, 416.421, 52915.495 25/05/06,16:15:02,03,11,1, 11.9,1,1, 8.499, 10628.120, 416.419, 52915.580 25/05/06,16:15:02,04,11,1, 11.9,1,1, 8.499, 10628.150, 416.445, 52915.582 25/05/06,16:15:02,05,11,1, 11.9,1,1, 8.499, 10628.137, 416.436, 52915.577 25/05/06,16:15:02,06,11,1, 11.9,1,1, 8.499, 10628.130, 416.410, 52915.538 25/05/06,16:15:02,07,11,1, 11.9,1,1, 8.499, 10628.158, 416.434, 52915.533 25/05/06,16:15:02,08,11,1, 11.9,1,1, 8.499, 10628.140, 416.455, 52915.586 25/05/06,16:15:02,09,11,1, 11.9,1,1, 8.499, 10628.137, 416.441, 52915.536 25/05/06,16:15:02,10,11,1, 11.9,1,1, 8.499, 10628.140, 416.453, 52915.557 25/05/06,16:15:02,11,11,1, 11.9,1,1, 8.499, 10628.189, 416.415, 52915.567 25/05/06,16:15:02,12,11,1, 11.9,1,1, 8.499, 10628.138, 416.416, 52915.625 25/05/06,16:15:02,13,11,1, 11.9,1,1, 8.499, 10628.166, 416.425, 52915.523 25/05/06,16:15:02,14,11,1, 11.9,1,1, 8.499, 10628.164, 416.429, 52915.531 25/05/06,16:15:02,15,11,1, 11.9,1,1, 8.499, 10628.150, 416.408, 52915.476 25/05/06,16:15:02,16,11,1, 11.9,1,1, 8.499, 10628.164, 416.428, 52915.480 25/05/06,16:15:02,17,11,1, 11.9,1,1, 8.499, 10628.159, 416.410, 52915.423 25/05/06,16:15:02,18,11,1, 11.9,1,1, 8.499, 10628.147, 416.432, 52915.588 25/05/06,16:15:02,19,11,1, 11.9,1,1, 8.499, 10628.188, 416.433, 52915.487 25/05/06,16:15:03,00,11,1, 11.9,1,1, 8.495, 10628.181, 416.433, 52915.487 25/05/06,16:15:03,01,11,1, 11.9,1,1, 8.495, 10628.156, 416.409, 52915.471 25/05/06,16:15:03,02,11,1, 11.9,1,1, 8.495, 10628.204, 416.425, 52915.460 25/05/06,16:15:03,03,11,1, 11.9,1,1, 8.495, 10628.154, 416.402, 52915.506 25/05/06,16:15:03,04,11,1, 11.9,1,1, 8.495, 10628.202, 416.412, 52915.494 25/05/06,16:15:03,05,11,1, 11.9,1,1, 8.495, 10628.175, 416.424, 52915.538 25/05/06,16:15:03,06,11,1, 11.9,1,1, 8.495, 10628.177, 416.427, 52915.504 25/05/06,16:15:03,07,11,1, 11.9,1,1, 8.495, 10628.192, 416.407, 52915.530 25/05/06,16:15:03,08,11,1, 11.9,1,1, 8.495, 10628.181, 416.412, 52915.520 25/05/06,16:15:03,09,11,1, 11.9,1,1, 8.495, 10628.189, 416.439, 52915.461 25/05/06,16:15:03,10,11,1, 11.9,1,1, 8.495, 10628.196, 416.439, 52915.519 25/05/06,16:15:03,11,11,1, 11.9,1,1, 8.495, 10628.203, 416.410, 52915.476 25/05/06,16:15:03,12,11,1, 11.9,1,1, 8.495, 10628.215, 416.405, 52915.423 25/05/06,16:15:03,13,11,1, 11.9,1,1, 8.495, 10628.190, 416.430, 52915.553 25/05/06,16:15:03,14,11,1, 11.9,1,1, 8.495, 10628.214, 416.438, 52915.536 25/05/06,16:15:03,15,11,1, 11.9,1,1, 8.495, 10628.223, 416.389, 52915.434 25/05/06,16:15:03,16,11,1, 11.9,1,1, 8.495, 10628.219, 416.395, 52915.464 25/05/06,16:15:03,17,11,1, 11.9,1,1, 8.495, 10628.221, 416.410, 52915.441 25/05/06,16:15:03,18,11,1, 11.9,1,1, 8.495, 10628.214, 416.411, 52915.551 25/05/06,16:15:03,19,11,1, 11.9,1,1, 8.495, 10628.232, 416.412, 52915.479 25/05/06,16:15:04,00,10,1, 11.9,1,1, 8.494, 10628.231, 416.412, 52915.479 25/05/06,16:15:04,01,10,1, 11.9,1,1, 8.494, 10628.237, 416.413, 52915.476 25/05/06,16:15:04,02,10,1, 11.9,1,1, 8.494, 10628.257, 416.415, 52915.427 25/05/06,16:15:04,03,10,1, 11.9,1,1, 8.494, 10628.223, 416.410, 52915.416 25/05/06,16:15:04,04,10,1, 11.9,1,1, 8.494, 10628.254, 416.428, 52915.447 25/05/06,16:15:04,05,10,1, 11.9,1,1, 8.494, 10628.255, 416.402, 52915.433 25/05/06,16:15:04,06,10,1, 11.9,1,1, 8.494, 10628.248, 416.428, 52915.465 25/05/06,16:15:04,07,10,1, 11.9,1,1, 8.494, 10628.239, 416.426, 52915.450 25/05/06,16:15:04,08,10,1, 11.9,1,1, 8.494, 10628.272, 416.421, 52915.370 25/05/06,16:15:04,09,10,1, 11.9,1,1, 8.494, 10628.258, 416.407, 52915.364 25/05/06,16:15:04,10,10,1, 11.9,1,1, 8.494, 10628.264, 416.409, 52915.404 25/05/06,16:15:04,11,10,1, 11.9,1,1, 8.494, 10628.272, 416.423, 52915.443 25/05/06,16:15:04,12,10,1, 11.9,1,1, 8.494, 10628.255, 416.413, 52915.450 25/05/06,16:15:04,13,10,1, 11.9,1,1, 8.494, 10628.277, 416.405, 52915.394 25/05/06,16:15:04,14,10,1, 11.9,1,1, 8.494, 10628.279, 416.408, 52915.366 25/05/06,16:15:04,15,10,1, 11.9,1,1, 8.494, 10628.280, 416.402, 52915.387 25/05/06,16:15:04,16,10,1, 11.9,1,1, 8.494, 10628.275, 416.394, 52915.371 25/05/06,16:15:04,17,10,1, 11.9,1,1, 8.494, 10628.268, 416.391, 52915.407 25/05/06,16:15:04,18,10,1, 11.9,1,1, 8.494, 10628.274, 416.397, 52915.334 25/05/06,16:15:04,19,10,1, 11.9,1,1, 8.494, 10628.262, 416.405, 52915.346 25/05/06,16:15:05,00,10,1, 11.9,1,1, 8.497, 10628.256, 416.405, 52915.346 25/05/06,16:15:05,01,10,1, 11.9,1,1, 8.497, 10628.290, 416.419, 52915.358 25/05/06,16:15:05,02,10,1, 11.9,1,1, 8.497, 10628.306, 416.424, 52915.358 25/05/06,16:15:05,03,10,1, 11.9,1,1, 8.497, 10628.276, 416.404, 52915.327 25/05/06,16:15:05,04,10,1, 11.9,1,1, 8.497, 10628.271, 416.414, 52915.356 25/05/06,16:15:05,05,10,1, 11.9,1,1, 8.497, 10628.267, 416.398, 52915.344 25/05/06,16:15:05,06,10,1, 11.9,1,1, 8.497, 10628.286, 416.394, 52915.323 25/05/06,16:15:05,07,10,1, 11.9,1,1, 8.497, 10628.283, 416.404, 52915.324 25/05/06,16:15:05,08,10,1, 11.9,1,1, 8.497, 10628.308, 416.406, 52915.330 25/05/06,16:15:05,09,10,1, 11.9,1,1, 8.497, 10628.304, 416.394, 52915.342 25/05/06,16:15:05,10,10,1, 11.9,1,1, 8.497, 10628.302, 416.419, 52915.334 25/05/06,16:15:05,11,10,1, 11.9,1,1, 8.497, 10628.296, 416.408, 52915.324 25/05/06,16:15:05,12,10,1, 11.9,1,1, 8.497, 10628.299, 416.414, 52915.337 25/05/06,16:15:05,13,10,1, 11.9,1,1, 8.497, 10628.311, 416.414, 52915.295 25/05/06,16:15:05,14,10,1, 11.9,1,1, 8.497, 10628.305, 416.417, 52915.330 25/05/06,16:15:05,15,10,1, 11.9,1,1, 8.497, 10628.313, 416.395, 52915.306 25/05/06,16:15:05,16,10,1, 11.9,1,1, 8.497, 10628.283, 416.383, 52915.310 25/05/06,16:15:05,17,10,1, 11.9,1,1, 8.497, 10628.305, 416.418, 52915.326 25/05/06,16:15:05,18,10,1, 11.9,1,1, 8.497, 10628.320, 416.387, 52915.292 25/05/06,16:15:05,19,10,1, 11.9,1,1, 8.497, 10628.297, 416.417, 52915.263 25/05/06,16:15:06,00,09,1, 11.9,1,1, 8.496, 10628.289, 416.417, 52915.263 25/05/06,16:15:06,01,09,1, 11.9,1,1, 8.496, 10628.323, 416.406, 52915.259 25/05/06,16:15:06,02,09,1, 11.9,1,1, 8.496, 10628.328, 416.403, 52915.290 25/05/06,16:15:06,03,09,1, 11.9,1,1, 8.496, 10628.314, 416.383, 52915.251 25/05/06,16:15:06,04,09,1, 11.9,1,1, 8.496, 10628.297, 416.390, 52915.231 25/05/06,16:15:06,05,09,1, 11.9,1,1, 8.496, 10628.314, 416.396, 52915.293 25/05/06,16:15:06,06,09,1, 11.9,1,1, 8.496, 10628.301, 416.393, 52915.272 25/05/06,16:15:06,07,09,1, 11.9,1,1, 8.496, 10628.319, 416.378, 52915.253 25/05/06,16:15:06,08,09,1, 11.9,1,1, 8.496, 10628.323, 416.393, 52915.379 25/05/06,16:15:06,09,09,1, 11.9,1,1, 8.496, 10628.319, 416.375, 52915.334 25/05/06,16:15:06,10,09,1, 11.9,1,1, 8.496, 10628.323, 416.360, 52915.101 25/05/06,16:15:06,11,09,1, 11.9,1,1, 8.496, 10628.357, 416.405, 52915.272 25/05/06,16:15:06,12,09,1, 11.9,1,1, 8.496, 10628.357, 416.365, 52915.201 25/05/06,16:15:06,13,09,1, 11.9,1,1, 8.496, 10628.336, 416.384, 52915.268 25/05/06,16:15:06,14,09,1, 11.9,1,1, 8.496, 10628.343, 416.398, 52915.284 25/05/06,16:15:06,15,09,1, 11.9,1,1, 8.496, 10628.313, 416.402, 52915.359 25/05/06,16:15:06,16,09,1, 11.9,1,1, 8.496, 10628.340, 416.407, 52915.267 25/05/06,16:15:06,17,09,1, 11.9,1,1, 8.496, 10628.346, 416.364, 52915.225 25/05/06,16:15:06,18,09,1, 11.9,1,1, 8.496, 10628.337, 416.396, 52915.287 25/05/06,16:15:06,19,09,1, 11.9,1,1, 8.496, 10628.334, 416.415, 52915.266 25/05/06,16:15:07,00,09,1, 11.9,1,1, 8.495, 10628.331, 416.415, 52915.266 25/05/06,16:15:07,01,09,1, 11.9,1,1, 8.495, 10628.354, 416.373, 52915.250 25/05/06,16:15:07,02,09,1, 11.9,1,1, 8.495, 10628.378, 416.390, 52915.230 25/05/06,16:15:07,03,09,1, 11.9,1,1, 8.495, 10628.360, 416.396, 52915.201 25/05/06,16:15:07,04,09,1, 11.9,1,1, 8.495, 10628.354, 416.392, 52915.266 25/05/06,16:15:07,05,09,1, 11.9,1,1, 8.495, 10628.366, 416.379, 52915.185 25/05/06,16:15:07,06,09,1, 11.9,1,1, 8.495, 10628.332, 416.357, 52915.180 25/05/06,16:15:07,07,09,1, 11.9,1,1, 8.495, 10628.362, 416.386, 52915.196 25/05/06,16:15:07,08,09,1, 11.9,1,1, 8.495, 10628.367, 416.383, 52915.252 25/05/06,16:15:07,09,09,1, 11.9,1,1, 8.495, 10628.364, 416.362, 52915.177 25/05/06,16:15:07,10,09,1, 11.9,1,1, 8.495, 10628.363, 416.365, 52915.190 25/05/06,16:15:07,11,09,1, 11.9,1,1, 8.495, 10628.355, 416.373, 52915.238 25/05/06,16:15:07,12,09,1, 11.9,1,1, 8.495, 10628.368, 416.367, 52915.173 25/05/06,16:15:07,13,09,1, 11.9,1,1, 8.495, 10628.370, 416.366, 52915.216 25/05/06,16:15:07,14,09,1, 11.9,1,1, 8.495, 10628.375, 416.352, 52915.162 25/05/06,16:15:07,15,09,1, 11.9,1,1, 8.495, 10628.380, 416.360, 52915.138 25/05/06,16:15:07,16,09,1, 11.9,1,1, 8.495, 10628.375, 416.348, 52915.201 25/05/06,16:15:07,17,09,1, 11.9,1,1, 8.495, 10628.366, 416.367, 52915.157 25/05/06,16:15:07,18,09,1, 11.9,1,1, 8.495, 10628.399, 416.375, 52915.171 25/05/06,16:15:07,19,09,1, 11.9,1,1, 8.495, 10628.400, 416.371, 52915.154 25/05/06,16:15:08,00,09,1, 11.9,1,1, 8.495, 10628.397, 416.371, 52915.154 25/05/06,16:15:08,01,09,1, 11.9,1,1, 8.495, 10628.394, 416.383, 52915.118 25/05/06,16:15:08,02,09,1, 11.9,1,1, 8.495, 10628.387, 416.366, 52915.134 25/05/06,16:15:08,03,09,1, 11.9,1,1, 8.495, 10628.390, 416.348, 52915.131 25/05/06,16:15:08,04,09,1, 11.9,1,1, 8.495, 10628.433, 416.338, 52915.298 25/05/06,16:15:08,05,09,1, 11.9,1,1, 8.495, 10628.366, 416.367, 52915.132 25/05/06,16:15:08,06,09,1, 11.9,1,1, 8.495, 10628.377, 416.369, 52915.228 25/05/06,16:15:08,07,09,1, 11.9,1,1, 8.495, 10628.399, 416.385, 52915.175 25/05/06,16:15:08,08,09,1, 11.9,1,1, 8.495, 10628.410, 416.363, 52915.154 25/05/06,16:15:08,09,09,1, 11.9,1,1, 8.495, 10628.424, 416.359, 52915.109 25/05/06,16:15:08,10,09,1, 11.9,1,1, 8.495, 10628.392, 416.380, 52915.138 25/05/06,16:15:08,11,09,1, 11.9,1,1, 8.495, 10628.399, 416.368, 52915.072 25/05/06,16:15:08,12,09,1, 11.9,1,1, 8.495, 10628.397, 416.352, 52915.209 25/05/06,16:15:08,13,09,1, 11.9,1,1, 8.495, 10628.414, 416.336, 52915.138 25/05/06,16:15:08,14,09,1, 11.9,1,1, 8.495, 10628.428, 416.375, 52915.030 25/05/06,16:15:08,15,09,1, 11.9,1,1, 8.495, 10628.394, 416.325, 52915.017 25/05/06,16:15:08,16,09,1, 11.9,1,1, 8.495, 10628.418, 416.356, 52915.081 25/05/06,16:15:08,17,09,1, 11.9,1,1, 8.495, 10628.446, 416.364, 52915.098 25/05/06,16:15:08,18,09,1, 11.9,1,1, 8.495, 10628.410, 416.370, 52915.095 25/05/06,16:15:08,19,09,1, 11.9,1,1, 8.495, 10628.427, 416.362, 52915.080 25/05/06,16:15:09,00,09,1, 12.0,1,1, 8.492, 10628.422, 416.362, 52915.080 25/05/06,16:15:09,01,09,1, 12.0,1,1, 8.492, 10628.448, 416.355, 52915.069 25/05/06,16:15:09,02,09,1, 12.0,1,1, 8.492, 10628.417, 416.330, 52915.043 25/05/06,16:15:09,03,09,1, 12.0,1,1, 8.492, 10628.430, 416.362, 52915.110 25/05/06,16:15:09,04,09,1, 12.0,1,1, 8.492, 10628.430, 416.341, 52915.033 25/05/06,16:15:09,05,09,1, 12.0,1,1, 8.492, 10628.437, 416.363, 52915.129 25/05/06,16:15:09,06,09,1, 12.0,1,1, 8.492, 10628.423, 416.349, 52914.959 25/05/06,16:15:09,07,09,1, 12.0,1,1, 8.492, 10628.405, 416.374, 52915.041 25/05/06,16:15:09,08,09,1, 12.0,1,1, 8.492, 10628.436, 416.329, 52915.049 25/05/06,16:15:09,09,09,1, 12.0,1,1, 8.492, 10628.404, 416.349, 52914.988 25/05/06,16:15:09,10,09,1, 12.0,1,1, 8.492, 10628.444, 416.368, 52914.996 25/05/06,16:15:09,11,09,1, 12.0,1,1, 8.492, 10628.467, 416.358, 52915.073 25/05/06,16:15:09,12,09,1, 12.0,1,1, 8.492, 10628.455, 416.364, 52914.971 25/05/06,16:15:09,13,09,1, 12.0,1,1, 8.492, 10628.451, 416.374, 52915.037 25/05/06,16:15:09,14,09,1, 12.0,1,1, 8.492, 10628.464, 416.343, 52914.979 25/05/06,16:15:09,15,09,1, 12.0,1,1, 8.492, 10628.479, 416.367, 52915.021 25/05/06,16:15:09,16,09,1, 12.0,1,1, 8.492, 10628.448, 416.331, 52914.985 25/05/06,16:15:09,17,09,1, 12.0,1,1, 8.492, 10628.465, 416.366, 52915.015 25/05/06,16:15:09,18,09,1, 12.0,1,1, 8.492, 10628.467, 416.331, 52915.060 25/05/06,16:15:09,19,09,1, 12.0,1,1, 8.492, 10628.485, 416.354, 52915.054 25/05/06,16:15:10,00,09,1, 11.9,1,1, 8.488, 10628.481, 416.354, 52915.054 25/05/06,16:15:10,01,09,1, 11.9,1,1, 8.488, 10628.477, 416.348, 52915.028 25/05/06,16:15:10,02,09,1, 11.9,1,1, 8.488, 10628.500, 416.374, 52915.015 25/05/06,16:15:10,03,09,1, 11.9,1,1, 8.488, 10628.509, 416.324, 52914.943 25/05/06,16:15:10,04,09,1, 11.9,1,1, 8.488, 10628.532, 416.331, 52914.971 25/05/06,16:15:10,05,09,1, 11.9,1,1, 8.488, 10628.498, 416.343, 52914.991 25/05/06,16:15:10,06,09,1, 11.9,1,1, 8.488, 10628.503, 416.329, 52914.985 25/05/06,16:15:10,07,09,1, 11.9,1,1, 8.488, 10628.486, 416.338, 52914.889 25/05/06,16:15:10,08,09,1, 11.9,1,1, 8.488, 10628.523, 416.335, 52914.965 25/05/06,16:15:10,09,09,1, 11.9,1,1, 8.488, 10628.496, 416.352, 52914.939 25/05/06,16:15:10,10,09,1, 11.9,1,1, 8.488, 10628.494, 416.347, 52914.973 25/05/06,16:15:10,11,09,1, 11.9,1,1, 8.488, 10628.499, 416.330, 52914.984 25/05/06,16:15:10,12,09,1, 11.9,1,1, 8.488, 10628.508, 416.364, 52914.995 25/05/06,16:15:10,13,09,1, 11.9,1,1, 8.488, 10628.507, 416.344, 52914.965 25/05/06,16:15:10,14,09,1, 11.9,1,1, 8.488, 10628.517, 416.337, 52914.924 25/05/06,16:15:10,15,09,1, 11.9,1,1, 8.488, 10628.522, 416.343, 52914.980 25/05/06,16:15:10,16,09,1, 11.9,1,1, 8.488, 10628.523, 416.322, 52914.939 25/05/06,16:15:10,17,09,1, 11.9,1,1, 8.488, 10628.511, 416.329, 52914.945 25/05/06,16:15:10,18,09,1, 11.9,1,1, 8.488, 10628.527, 416.344, 52914.937 25/05/06,16:15:10,19,09,1, 11.9,1,1, 8.488, 10628.536, 416.324, 52914.902 25/05/06,16:15:11,00,08,1, 11.9,1,1, 8.497, 10628.531, 416.324, 52914.902 25/05/06,16:15:11,01,08,1, 11.9,1,1, 8.497, 10628.550, 416.329, 52914.975 25/05/06,16:15:11,02,08,1, 11.9,1,1, 8.497, 10628.550, 416.347, 52914.864 25/05/06,16:15:11,03,08,1, 11.9,1,1, 8.497, 10628.517, 416.324, 52914.916 25/05/06,16:15:11,04,08,1, 11.9,1,1, 8.497, 10628.533, 416.342, 52914.905 25/05/06,16:15:11,05,08,1, 11.9,1,1, 8.497, 10628.553, 416.345, 52914.871 25/05/06,16:15:11,06,08,1, 11.9,1,1, 8.497, 10628.534, 416.339, 52914.885 25/05/06,16:15:11,07,08,1, 11.9,1,1, 8.497, 10628.545, 416.341, 52914.875 25/05/06,16:15:11,08,08,1, 11.9,1,1, 8.497, 10628.546, 416.326, 52914.913 25/05/06,16:15:11,09,08,1, 11.9,1,1, 8.497, 10628.530, 416.339, 52914.915 25/05/06,16:15:11,10,08,1, 11.9,1,1, 8.497, 10628.534, 416.331, 52914.905 25/05/06,16:15:11,11,08,1, 11.9,1,1, 8.497, 10628.557, 416.326, 52914.889 25/05/06,16:15:11,12,08,1, 11.9,1,1, 8.497, 10628.563, 416.309, 52914.829 25/05/06,16:15:11,13,08,1, 11.9,1,1, 8.497, 10628.565, 416.335, 52914.905 25/05/06,16:15:11,14,08,1, 11.9,1,1, 8.497, 10628.548, 416.328, 52914.841 25/05/06,16:15:11,15,08,1, 11.9,1,1, 8.497, 10628.556, 416.320, 52914.859 25/05/06,16:15:11,16,08,1, 11.9,1,1, 8.497, 10628.538, 416.324, 52914.797 25/05/06,16:15:11,17,08,1, 11.9,1,1, 8.497, 10628.568, 416.326, 52914.839 25/05/06,16:15:11,18,08,1, 11.9,1,1, 8.497, 10628.551, 416.351, 52914.863 25/05/06,16:15:11,19,08,1, 11.9,1,1, 8.497, 10628.568, 416.294, 52914.821 25/05/06,16:15:12,00,08,1, 11.9,1,1, 8.494, 10628.564, 416.294, 52914.821 25/05/06,16:15:12,01,08,1, 11.9,1,1, 8.494, 10628.563, 416.298, 52914.824 25/05/06,16:15:12,02,08,1, 11.9,1,1, 8.494, 10628.566, 416.323, 52914.889 25/05/06,16:15:12,03,08,1, 11.9,1,1, 8.494, 10628.558, 416.309, 52914.848 25/05/06,16:15:12,04,08,1, 11.9,1,1, 8.494, 10628.570, 416.317, 52914.800 25/05/06,16:15:12,05,08,1, 11.9,1,1, 8.494, 10628.596, 416.314, 52914.873 25/05/06,16:15:12,06,08,1, 11.9,1,1, 8.494, 10628.573, 416.277, 52914.839 25/05/06,16:15:12,07,08,1, 11.9,1,1, 8.494, 10628.602, 416.285, 52914.821 25/05/06,16:15:12,08,08,1, 11.9,1,1, 8.494, 10628.581, 416.303, 52914.788 25/05/06,16:15:12,09,08,1, 11.9,1,1, 8.494, 10628.608, 416.305, 52914.793 25/05/06,16:15:12,10,08,1, 11.9,1,1, 8.494, 10628.600, 416.307, 52914.760 25/05/06,16:15:12,11,08,1, 11.9,1,1, 8.494, 10628.614, 416.293, 52914.835 25/05/06,16:15:12,12,08,1, 11.9,1,1, 8.494, 10628.606, 416.312, 52914.787 25/05/06,16:15:12,13,08,1, 11.9,1,1, 8.494, 10628.623, 416.282, 52914.736 25/05/06,16:15:12,14,08,1, 11.9,1,1, 8.494, 10628.587, 416.313, 52914.794 25/05/06,16:15:12,15,08,1, 11.9,1,1, 8.494, 10628.575, 416.311, 52914.743 25/05/06,16:15:12,16,08,1, 11.9,1,1, 8.494, 10628.608, 416.306, 52914.728 25/05/06,16:15:12,17,08,1, 11.9,1,1, 8.494, 10628.618, 416.313, 52914.841 25/05/06,16:15:12,18,08,1, 11.9,1,1, 8.494, 10628.573, 416.288, 52914.803 25/05/06,16:15:12,19,08,1, 11.9,1,1, 8.494, 10628.600, 416.316, 52914.750 25/05/06,16:15:13,00,09,1, 12.0,1,1, 8.496, 10628.598, 416.316, 52914.750 25/05/06,16:15:13,01,09,1, 12.0,1,1, 8.496, 10628.619, 416.314, 52914.834 25/05/06,16:15:13,02,09,1, 12.0,1,1, 8.496, 10628.617, 416.281, 52914.716 25/05/06,16:15:13,03,09,1, 12.0,1,1, 8.496, 10628.637, 416.318, 52914.796 25/05/06,16:15:13,04,09,1, 12.0,1,1, 8.496, 10628.634, 416.294, 52914.785 25/05/06,16:15:13,05,09,1, 12.0,1,1, 8.496, 10628.638, 416.306, 52914.786 25/05/06,16:15:13,06,09,1, 12.0,1,1, 8.496, 10628.615, 416.293, 52914.777 25/05/06,16:15:13,07,09,1, 12.0,1,1, 8.496, 10628.646, 416.284, 52914.747 25/05/06,16:15:13,08,09,1, 12.0,1,1, 8.496, 10628.629, 416.280, 52914.722 25/05/06,16:15:13,09,09,1, 12.0,1,1, 8.496, 10628.618, 416.306, 52914.764 25/05/06,16:15:13,10,09,1, 12.0,1,1, 8.496, 10628.631, 416.309, 52914.892 25/05/06,16:15:13,11,09,1, 12.0,1,1, 8.496, 10628.606, 416.272, 52914.579 25/05/06,16:15:13,12,09,1, 12.0,1,1, 8.496, 10628.664, 416.290, 52914.764 25/05/06,16:15:13,13,09,1, 12.0,1,1, 8.496, 10628.671, 416.272, 52914.717 25/05/06,16:15:13,14,09,1, 12.0,1,1, 8.496, 10628.671, 416.310, 52914.722 25/05/06,16:15:13,15,09,1, 12.0,1,1, 8.496, 10628.657, 416.278, 52914.671 25/05/06,16:15:13,16,09,1, 12.0,1,1, 8.496, 10628.671, 416.308, 52914.764 25/05/06,16:15:13,17,09,1, 12.0,1,1, 8.496, 10628.671, 416.303, 52914.773 25/05/06,16:15:13,18,09,1, 12.0,1,1, 8.496, 10628.650, 416.284, 52914.784 25/05/06,16:15:13,19,09,1, 12.0,1,1, 8.496, 10628.678, 416.321, 52914.774 25/05/06,16:15:14,00,09,1, 11.9,1,1, 8.483, 10628.673, 416.321, 52914.774 25/05/06,16:15:14,01,09,1, 11.9,1,1, 8.483, 10628.693, 416.280, 52914.667 25/05/06,16:15:14,02,09,1, 11.9,1,1, 8.483, 10628.668, 416.264, 52914.651 25/05/06,16:15:14,03,09,1, 11.9,1,1, 8.483, 10628.678, 416.277, 52914.600 25/05/06,16:15:14,04,09,1, 11.9,1,1, 8.483, 10628.661, 416.289, 52914.673 25/05/06,16:15:14,05,09,1, 11.9,1,1, 8.483, 10628.690, 416.281, 52914.681 25/05/06,16:15:14,06,09,1, 11.9,1,1, 8.483, 10628.692, 416.282, 52914.722 25/05/06,16:15:14,07,09,1, 11.9,1,1, 8.483, 10628.689, 416.267, 52914.744 25/05/06,16:15:14,08,09,1, 11.9,1,1, 8.483, 10628.690, 416.254, 52914.648 25/05/06,16:15:14,09,09,1, 11.9,1,1, 8.483, 10628.677, 416.254, 52914.643 25/05/06,16:15:14,10,09,1, 11.9,1,1, 8.483, 10628.681, 416.293, 52914.633 25/05/06,16:15:14,11,09,1, 11.9,1,1, 8.483, 10628.712, 416.286, 52914.700 25/05/06,16:15:14,12,09,1, 11.9,1,1, 8.483, 10628.700, 416.290, 52914.671 25/05/06,16:15:14,13,09,1, 11.9,1,1, 8.483, 10628.720, 416.269, 52914.652 25/05/06,16:15:14,14,09,1, 11.9,1,1, 8.483, 10628.735, 416.280, 52914.624 25/05/06,16:15:14,15,09,1, 11.9,1,1, 8.483, 10628.729, 416.279, 52914.688 25/05/06,16:15:14,16,09,1, 11.9,1,1, 8.483, 10628.720, 416.260, 52914.694 25/05/06,16:15:14,17,09,1, 11.9,1,1, 8.483, 10628.720, 416.275, 52914.625 25/05/06,16:15:14,18,09,1, 11.9,1,1, 8.483, 10628.710, 416.257, 52914.588 25/05/06,16:15:14,19,09,1, 11.9,1,1, 8.483, 10628.726, 416.253, 52914.605 25/05/06,16:15:15,00,09,1, 12.0,1,1, 8.495, 10628.723, 416.253, 52914.605 25/05/06,16:15:15,01,09,1, 12.0,1,1, 8.495, 10628.727, 416.248, 52914.595 25/05/06,16:15:15,02,09,1, 12.0,1,1, 8.495, 10628.733, 416.272, 52914.597 25/05/06,16:15:15,03,09,1, 12.0,1,1, 8.495, 10628.740, 416.259, 52914.653 25/05/06,16:15:15,04,09,1, 12.0,1,1, 8.495, 10628.752, 416.249, 52914.629 25/05/06,16:15:15,05,09,1, 12.0,1,1, 8.495, 10628.751, 416.271, 52914.678 25/05/06,16:15:15,06,09,1, 12.0,1,1, 8.495, 10628.740, 416.276, 52914.672 25/05/06,16:15:15,07,09,1, 12.0,1,1, 8.495, 10628.763, 416.264, 52914.585 25/05/06,16:15:15,08,09,1, 12.0,1,1, 8.495, 10628.767, 416.276, 52914.611 25/05/06,16:15:15,09,09,1, 12.0,1,1, 8.495, 10628.764, 416.267, 52914.585 25/05/06,16:15:15,10,09,1, 12.0,1,1, 8.495, 10628.737, 416.273, 52914.561 25/05/06,16:15:15,11,09,1, 12.0,1,1, 8.495, 10628.749, 416.262, 52914.569 25/05/06,16:15:15,12,09,1, 12.0,1,1, 8.495, 10628.755, 416.274, 52914.596 25/05/06,16:15:15,13,09,1, 12.0,1,1, 8.495, 10628.769, 416.266, 52914.576 25/05/06,16:15:15,14,09,1, 12.0,1,1, 8.495, 10628.756, 416.270, 52914.565 25/05/06,16:15:15,15,09,1, 12.0,1,1, 8.495, 10628.755, 416.261, 52914.531 25/05/06,16:15:15,16,09,1, 12.0,1,1, 8.495, 10628.788, 416.253, 52914.516 25/05/06,16:15:15,17,09,1, 12.0,1,1, 8.495, 10628.787, 416.248, 52914.542 25/05/06,16:15:15,18,09,1, 12.0,1,1, 8.495, 10628.768, 416.272, 52914.536 25/05/06,16:15:15,19,09,1, 12.0,1,1, 8.495, 10628.790, 416.250, 52914.552 25/05/06,16:15:16,00,09,1, 11.9,1,1, 8.487, 10628.790, 416.250, 52914.552 25/05/06,16:15:16,01,09,1, 11.9,1,1, 8.487, 10628.802, 416.242, 52914.495 25/05/06,16:15:16,02,09,1, 11.9,1,1, 8.487, 10628.811, 416.247, 52914.523 25/05/06,16:15:16,03,09,1, 11.9,1,1, 8.487, 10628.813, 416.262, 52914.504 25/05/06,16:15:16,04,09,1, 11.9,1,1, 8.487, 10628.788, 416.264, 52914.546 25/05/06,16:15:16,05,09,1, 11.9,1,1, 8.487, 10628.829, 416.296, 52914.530 25/05/06,16:15:16,06,09,1, 11.9,1,1, 8.487, 10628.785, 416.272, 52914.557 25/05/06,16:15:16,07,09,1, 11.9,1,1, 8.487, 10628.806, 416.287, 52914.540 25/05/06,16:15:16,08,09,1, 11.9,1,1, 8.487, 10628.803, 416.288, 52914.526 25/05/06,16:15:16,09,09,1, 11.9,1,1, 8.487, 10628.820, 416.289, 52914.538 25/05/06,16:15:16,10,09,1, 11.9,1,1, 8.487, 10628.810, 416.293, 52914.511 25/05/06,16:15:16,11,09,1, 11.9,1,1, 8.487, 10628.818, 416.269, 52914.516 25/05/06,16:15:16,12,09,1, 11.9,1,1, 8.487, 10628.832, 416.271, 52914.571 25/05/06,16:15:16,13,09,1, 11.9,1,1, 8.487, 10628.835, 416.311, 52914.522 25/05/06,16:15:16,14,09,1, 11.9,1,1, 8.487, 10628.827, 416.273, 52914.469 25/05/06,16:15:16,15,09,1, 11.9,1,1, 8.487, 10628.833, 416.292, 52914.498 25/05/06,16:15:16,16,09,1, 11.9,1,1, 8.487, 10628.838, 416.295, 52914.482 25/05/06,16:15:16,17,09,1, 11.9,1,1, 8.487, 10628.844, 416.280, 52914.497 25/05/06,16:15:16,18,09,1, 11.9,1,1, 8.487, 10628.835, 416.281, 52914.458 25/05/06,16:15:16,19,09,1, 11.9,1,1, 8.487, 10628.844, 416.280, 52914.463 25/05/06,16:15:17,00,10,1, 11.9,1,1, 8.497, 10628.840, 416.280, 52914.463 25/05/06,16:15:17,01,10,1, 11.9,1,1, 8.497, 10628.821, 416.284, 52914.431 25/05/06,16:15:17,02,10,1, 11.9,1,1, 8.497, 10628.830, 416.279, 52914.480 25/05/06,16:15:17,03,10,1, 11.9,1,1, 8.497, 10628.843, 416.297, 52914.389 25/05/06,16:15:17,04,10,1, 11.9,1,1, 8.497, 10628.835, 416.273, 52914.470 25/05/06,16:15:17,05,10,1, 11.9,1,1, 8.497, 10628.837, 416.299, 52914.442 25/05/06,16:15:17,06,10,1, 11.9,1,1, 8.497, 10628.842, 416.262, 52914.413 25/05/06,16:15:17,07,10,1, 11.9,1,1, 8.497, 10628.839, 416.303, 52914.483 25/05/06,16:15:17,08,10,1, 11.9,1,1, 8.497, 10628.846, 416.301, 52914.430 25/05/06,16:15:17,09,10,1, 11.9,1,1, 8.497, 10628.862, 416.276, 52914.380 25/05/06,16:15:17,10,10,1, 11.9,1,1, 8.497, 10628.852, 416.309, 52914.403 25/05/06,16:15:17,11,10,1, 11.9,1,1, 8.497, 10628.870, 416.309, 52914.443 25/05/06,16:15:17,12,10,1, 11.9,1,1, 8.497, 10628.869, 416.296, 52914.408 25/05/06,16:15:17,13,10,1, 11.9,1,1, 8.497, 10628.861, 416.311, 52914.363 25/05/06,16:15:17,14,10,1, 11.9,1,1, 8.497, 10628.886, 416.279, 52914.420 25/05/06,16:15:17,15,10,1, 11.9,1,1, 8.497, 10628.874, 416.282, 52914.364 25/05/06,16:15:17,16,10,1, 11.9,1,1, 8.497, 10628.858, 416.301, 52914.443 25/05/06,16:15:17,17,10,1, 11.9,1,1, 8.497, 10628.897, 416.296, 52914.371 25/05/06,16:15:17,18,10,1, 11.9,1,1, 8.497, 10628.889, 416.277, 52914.379 25/05/06,16:15:17,19,10,1, 11.9,1,1, 8.497, 10628.855, 416.291, 52914.352 25/05/06,16:15:18,00,08,1, 11.8,1,1, 8.493, 10628.848, 416.291, 52914.352 25/05/06,16:15:18,01,08,1, 11.8,1,1, 8.493, 10628.893, 416.278, 52914.355 25/05/06,16:15:18,02,08,1, 11.8,1,1, 8.493, 10628.893, 416.287, 52914.362 25/05/06,16:15:18,03,08,1, 11.8,1,1, 8.493, 10628.869, 416.279, 52914.409 25/05/06,16:15:18,04,08,1, 11.8,1,1, 8.493, 10628.883, 416.304, 52914.329 25/05/06,16:15:18,05,08,1, 11.8,1,1, 8.493, 10628.895, 416.294, 52914.393 25/05/06,16:15:18,06,08,1, 11.8,1,1, 8.493, 10628.897, 416.268, 52914.365 25/05/06,16:15:18,07,08,1, 11.8,1,1, 8.493, 10628.905, 416.276, 52914.370 25/05/06,16:15:18,08,08,1, 11.8,1,1, 8.493, 10628.924, 416.286, 52914.354 25/05/06,16:15:18,09,08,1, 11.8,1,1, 8.493, 10628.919, 416.283, 52914.354 25/05/06,16:15:18,10,08,1, 11.8,1,1, 8.493, 10628.923, 416.295, 52914.370 25/05/06,16:15:18,11,08,1, 11.8,1,1, 8.493, 10628.925, 416.300, 52914.367 25/05/06,16:15:18,12,08,1, 11.8,1,1, 8.493, 10628.922, 416.290, 52914.371 25/05/06,16:15:18,13,08,1, 11.8,1,1, 8.493, 10628.927, 416.286, 52914.334 25/05/06,16:15:18,14,08,1, 11.8,1,1, 8.493, 10628.934, 416.284, 52914.351 25/05/06,16:15:18,15,08,1, 11.8,1,1, 8.493, 10628.914, 416.302, 52914.415 25/05/06,16:15:18,16,08,1, 11.8,1,1, 8.493, 10628.943, 416.300, 52914.276 25/05/06,16:15:18,17,08,1, 11.8,1,1, 8.493, 10628.932, 416.310, 52914.367 25/05/06,16:15:18,18,08,1, 11.8,1,1, 8.493, 10628.915, 416.291, 52914.317 25/05/06,16:15:18,19,08,1, 11.8,1,1, 8.493, 10628.943, 416.310, 52914.360 25/05/06,16:15:19,00,08,1, 11.9,1,1, 8.485, 10628.940, 416.310, 52914.360 25/05/06,16:15:19,01,08,1, 11.9,1,1, 8.485, 10628.930, 416.309, 52914.325 25/05/06,16:15:19,02,08,1, 11.9,1,1, 8.485, 10628.936, 416.316, 52914.334 25/05/06,16:15:19,03,08,1, 11.9,1,1, 8.485, 10628.938, 416.317, 52914.276 25/05/06,16:15:19,04,08,1, 11.9,1,1, 8.485, 10628.925, 416.313, 52914.347 25/05/06,16:15:19,05,08,1, 11.9,1,1, 8.485, 10628.926, 416.298, 52914.264 25/05/06,16:15:19,06,08,1, 11.9,1,1, 8.485, 10628.923, 416.307, 52914.207 25/05/06,16:15:19,07,08,1, 11.9,1,1, 8.485, 10628.948, 416.312, 52914.341 25/05/06,16:15:19,08,08,1, 11.9,1,1, 8.485, 10628.955, 416.304, 52914.317 25/05/06,16:15:19,09,08,1, 11.9,1,1, 8.485, 10628.953, 416.308, 52914.374 25/05/06,16:15:19,10,08,1, 11.9,1,1, 8.485, 10628.948, 416.299, 52914.223 25/05/06,16:15:19,11,08,1, 11.9,1,1, 8.485, 10628.933, 416.302, 52914.291 25/05/06,16:15:19,12,08,1, 11.9,1,1, 8.485, 10628.942, 416.310, 52914.315 25/05/06,16:15:19,13,08,1, 11.9,1,1, 8.485, 10628.962, 416.296, 52914.227 25/05/06,16:15:19,14,08,1, 11.9,1,1, 8.485, 10628.961, 416.302, 52914.199 25/05/06,16:15:19,15,08,1, 11.9,1,1, 8.485, 10628.965, 416.302, 52914.233 25/05/06,16:15:19,16,08,1, 11.9,1,1, 8.485, 10628.978, 416.302, 52914.311 25/05/06,16:15:19,17,08,1, 11.9,1,1, 8.485, 10628.973, 416.299, 52914.269 25/05/06,16:15:19,18,08,1, 11.9,1,1, 8.485, 10628.992, 416.314, 52914.317 25/05/06,16:15:19,19,08,1, 11.9,1,1, 8.485, 10628.978, 416.309, 52914.215 25/05/06,16:15:20,00,08,1, 12.0,1,1, 8.498, 10628.973, 416.309, 52914.215 25/05/06,16:15:20,01,08,1, 12.0,1,1, 8.498, 10628.978, 416.304, 52914.216 25/05/06,16:15:20,02,08,1, 12.0,1,1, 8.498, 10628.988, 416.321, 52914.181 25/05/06,16:15:20,03,08,1, 12.0,1,1, 8.498, 10628.989, 416.336, 52914.296 25/05/06,16:15:20,04,08,1, 12.0,1,1, 8.498, 10628.969, 416.321, 52914.294 25/05/06,16:15:20,05,08,1, 12.0,1,1, 8.498, 10628.986, 416.333, 52914.238 25/05/06,16:15:20,06,08,1, 12.0,1,1, 8.498, 10628.978, 416.316, 52914.223 25/05/06,16:15:20,07,08,1, 12.0,1,1, 8.498, 10629.020, 416.356, 52914.226 25/05/06,16:15:20,08,08,1, 12.0,1,1, 8.498, 10629.001, 416.314, 52914.183 25/05/06,16:15:20,09,08,1, 12.0,1,1, 8.498, 10628.984, 416.330, 52914.174 25/05/06,16:15:20,10,08,1, 12.0,1,1, 8.498, 10629.010, 416.330, 52914.223 25/05/06,16:15:20,11,08,1, 12.0,1,1, 8.498, 10628.993, 416.337, 52914.162 25/05/06,16:15:20,12,08,1, 12.0,1,1, 8.498, 10629.003, 416.321, 52914.168 25/05/06,16:15:20,13,08,1, 12.0,1,1, 8.498, 10629.008, 416.316, 52914.199 25/05/06,16:15:20,14,08,1, 12.0,1,1, 8.498, 10629.008, 416.355, 52914.222 25/05/06,16:15:20,15,08,1, 12.0,1,1, 8.498, 10629.016, 416.335, 52914.159 25/05/06,16:15:20,16,08,1, 12.0,1,1, 8.498, 10628.987, 416.326, 52914.133 25/05/06,16:15:20,17,08,1, 12.0,1,1, 8.498, 10629.011, 416.367, 52914.223 25/05/06,16:15:20,18,08,1, 12.0,1,1, 8.498, 10629.019, 416.359, 52914.099 25/05/06,16:15:20,19,08,1, 12.0,1,1, 8.498, 10629.021, 416.338, 52914.174 25/05/06,16:15:21,00,09,1, 11.9,1,1, 8.488, 10629.015, 416.338, 52914.174 25/05/06,16:15:21,01,09,1, 11.9,1,1, 8.488, 10629.033, 416.375, 52914.177 25/05/06,16:15:21,02,09,1, 11.9,1,1, 8.488, 10629.037, 416.357, 52914.140 25/05/06,16:15:21,03,09,1, 11.9,1,1, 8.488, 10628.993, 416.364, 52914.166 25/05/06,16:15:21,04,09,1, 11.9,1,1, 8.488, 10629.017, 416.354, 52914.175 25/05/06,16:15:21,05,09,1, 11.9,1,1, 8.488, 10629.018, 416.342, 52914.143 25/05/06,16:15:21,06,09,1, 11.9,1,1, 8.488, 10629.010, 416.373, 52914.138 25/05/06,16:15:21,07,09,1, 11.9,1,1, 8.488, 10629.002, 416.348, 52914.136 25/05/06,16:15:21,08,09,1, 11.9,1,1, 8.488, 10629.031, 416.358, 52914.165 25/05/06,16:15:21,09,09,1, 11.9,1,1, 8.488, 10629.029, 416.366, 52914.104 25/05/06,16:15:21,10,09,1, 11.9,1,1, 8.488, 10629.020, 416.368, 52914.147 25/05/06,16:15:21,11,09,1, 11.9,1,1, 8.488, 10629.026, 416.369, 52914.087 25/05/06,16:15:21,12,09,1, 11.9,1,1, 8.488, 10629.030, 416.390, 52914.142 25/05/06,16:15:21,13,09,1, 11.9,1,1, 8.488, 10629.034, 416.368, 52914.115 25/05/06,16:15:21,14,09,1, 11.9,1,1, 8.488, 10629.028, 416.370, 52914.137 25/05/06,16:15:21,15,09,1, 11.9,1,1, 8.488, 10629.011, 416.392, 52914.159 25/05/06,16:15:21,16,09,1, 11.9,1,1, 8.488, 10629.034, 416.395, 52914.176 25/05/06,16:15:21,17,09,1, 11.9,1,1, 8.488, 10629.042, 416.396, 52914.186 25/05/06,16:15:21,18,09,1, 11.9,1,1, 8.488, 10629.032, 416.396, 52914.084 25/05/06,16:15:21,19,09,1, 11.9,1,1, 8.488, 10629.039, 416.415, 52914.160 25/05/06,16:15:22,00,09,1, 11.9,1,1, 8.496, 10629.032, 416.415, 52914.160 25/05/06,16:15:22,01,09,1, 11.9,1,1, 8.496, 10629.029, 416.406, 52914.163 25/05/06,16:15:22,02,09,1, 11.9,1,1, 8.496, 10629.040, 416.378, 52914.131 25/05/06,16:15:22,03,09,1, 11.9,1,1, 8.496, 10629.041, 416.392, 52914.104 25/05/06,16:15:22,04,09,1, 11.9,1,1, 8.496, 10629.076, 416.398, 52914.119 25/05/06,16:15:22,05,09,1, 11.9,1,1, 8.496, 10629.062, 416.383, 52914.109 25/05/06,16:15:22,06,09,1, 11.9,1,1, 8.496, 10629.078, 416.389, 52914.133 25/05/06,16:15:22,07,09,1, 11.9,1,1, 8.496, 10629.079, 416.382, 52914.142 25/05/06,16:15:22,08,09,1, 11.9,1,1, 8.496, 10629.069, 416.379, 52914.129 25/05/06,16:15:22,09,09,1, 11.9,1,1, 8.496, 10629.051, 416.388, 52914.071 25/05/06,16:15:22,10,09,1, 11.9,1,1, 8.496, 10629.079, 416.391, 52914.131 25/05/06,16:15:22,11,09,1, 11.9,1,1, 8.496, 10629.091, 416.397, 52914.026 25/05/06,16:15:22,12,09,1, 11.9,1,1, 8.496, 10629.075, 416.393, 52913.902 25/05/06,16:15:22,13,09,1, 11.9,1,1, 8.496, 10629.092, 416.389, 52914.002 25/05/06,16:15:22,14,09,1, 11.9,1,1, 8.496, 10629.091, 416.403, 52914.044 25/05/06,16:15:22,15,09,1, 11.9,1,1, 8.496, 10629.099, 416.385, 52914.010 25/05/06,16:15:22,16,09,1, 11.9,1,1, 8.496, 10629.083, 416.381, 52913.974 25/05/06,16:15:22,17,09,1, 11.9,1,1, 8.496, 10629.073, 416.402, 52914.077 25/05/06,16:15:22,18,09,1, 11.9,1,1, 8.496, 10629.109, 416.391, 52914.020 25/05/06,16:15:22,19,09,1, 11.9,1,1, 8.496, 10629.068, 416.418, 52914.091 25/05/06,16:15:23,00,09,1, 11.9,1,1, 8.492, 10629.065, 416.418, 52914.091 25/05/06,16:15:23,01,09,1, 11.9,1,1, 8.492, 10629.111, 416.399, 52914.055 25/05/06,16:15:23,02,09,1, 11.9,1,1, 8.492, 10629.098, 416.434, 52914.038 25/05/06,16:15:23,03,09,1, 11.9,1,1, 8.492, 10629.086, 416.408, 52914.057 25/05/06,16:15:23,04,09,1, 11.9,1,1, 8.492, 10629.111, 416.445, 52913.993 25/05/06,16:15:23,05,09,1, 11.9,1,1, 8.492, 10629.115, 416.426, 52914.126 25/05/06,16:15:23,06,09,1, 11.9,1,1, 8.492, 10629.107, 416.423, 52913.998 25/05/06,16:15:23,07,09,1, 11.9,1,1, 8.492, 10629.116, 416.424, 52914.069 25/05/06,16:15:23,08,09,1, 11.9,1,1, 8.492, 10629.119, 416.426, 52914.049 25/05/06,16:15:23,09,09,1, 11.9,1,1, 8.492, 10629.125, 416.418, 52913.988 25/05/06,16:15:23,10,09,1, 11.9,1,1, 8.492, 10629.114, 416.440, 52914.056 25/05/06,16:15:23,11,09,1, 11.9,1,1, 8.492, 10629.126, 416.439, 52913.995 25/05/06,16:15:23,12,09,1, 11.9,1,1, 8.492, 10629.125, 416.424, 52913.959 25/05/06,16:15:23,13,09,1, 11.9,1,1, 8.492, 10629.122, 416.424, 52913.956 25/05/06,16:15:23,14,09,1, 11.9,1,1, 8.492, 10629.135, 416.416, 52913.969 25/05/06,16:15:23,15,09,1, 11.9,1,1, 8.492, 10629.144, 416.428, 52913.989 25/05/06,16:15:23,16,09,1, 11.9,1,1, 8.492, 10629.151, 416.423, 52913.972 25/05/06,16:15:23,17,09,1, 11.9,1,1, 8.492, 10629.141, 416.426, 52913.972 25/05/06,16:15:23,18,09,1, 11.9,1,1, 8.492, 10629.158, 416.443, 52913.969 25/05/06,16:15:23,19,09,1, 11.9,1,1, 8.492, 10629.137, 416.427, 52913.940 25/05/06,16:15:24,00,09,1, 11.9,1,1, 8.496, 10629.132, 416.427, 52913.940 25/05/06,16:15:24,01,09,1, 11.9,1,1, 8.496, 10629.146, 416.441, 52913.903 25/05/06,16:15:24,02,09,1, 11.9,1,1, 8.496, 10629.155, 416.432, 52913.980 25/05/06,16:15:24,03,09,1, 11.9,1,1, 8.496, 10629.163, 416.410, 52913.880 25/05/06,16:15:24,04,09,1, 11.9,1,1, 8.496, 10629.168, 416.431, 52913.859 25/05/06,16:15:24,05,09,1, 11.9,1,1, 8.496, 10629.152, 416.446, 52913.879 25/05/06,16:15:24,06,09,1, 11.9,1,1, 8.496, 10629.142, 416.431, 52913.955 25/05/06,16:15:24,07,09,1, 11.9,1,1, 8.496, 10629.163, 416.438, 52913.880 25/05/06,16:15:24,08,09,1, 11.9,1,1, 8.496, 10629.163, 416.430, 52913.822 25/05/06,16:15:24,09,09,1, 11.9,1,1, 8.496, 10629.177, 416.440, 52913.946 25/05/06,16:15:24,10,09,1, 11.9,1,1, 8.496, 10629.174, 416.433, 52913.924 25/05/06,16:15:24,11,09,1, 11.9,1,1, 8.496, 10629.143, 416.424, 52913.884 25/05/06,16:15:24,12,09,1, 11.9,1,1, 8.496, 10629.168, 416.450, 52913.963 25/05/06,16:15:24,13,09,1, 11.9,1,1, 8.496, 10629.177, 416.441, 52913.895 25/05/06,16:15:24,14,09,1, 11.9,1,1, 8.496, 10629.188, 416.423, 52913.818 25/05/06,16:15:24,15,09,1, 11.9,1,1, 8.496, 10629.214, 416.428, 52913.906 25/05/06,16:15:24,16,09,1, 11.9,1,1, 8.496, 10629.205, 416.445, 52913.902 25/05/06,16:15:24,17,09,1, 11.9,1,1, 8.496, 10629.169, 416.431, 52913.844 25/05/06,16:15:24,18,09,1, 11.9,1,1, 8.496, 10629.180, 416.438, 52913.878 25/05/06,16:15:24,19,09,1, 11.9,1,1, 8.496, 10629.199, 416.438, 52913.894 25/05/06,16:15:25,00,09,1, 11.9,1,1, 8.493, 10629.199, 416.438, 52913.894 25/05/06,16:15:25,01,09,1, 11.9,1,1, 8.493, 10629.170, 416.443, 52913.852 25/05/06,16:15:25,02,09,1, 11.9,1,1, 8.493, 10629.186, 416.442, 52913.875 25/05/06,16:15:25,03,09,1, 11.9,1,1, 8.493, 10629.178, 416.452, 52913.842 25/05/06,16:15:25,04,09,1, 11.9,1,1, 8.493, 10629.181, 416.440, 52913.826 25/05/06,16:15:25,05,09,1, 11.9,1,1, 8.493, 10629.210, 416.438, 52913.853 25/05/06,16:15:25,06,09,1, 11.9,1,1, 8.493, 10629.205, 416.439, 52913.748 25/05/06,16:15:25,07,09,1, 11.9,1,1, 8.493, 10629.216, 416.452, 52913.771 25/05/06,16:15:25,08,09,1, 11.9,1,1, 8.493, 10629.201, 416.439, 52913.842 25/05/06,16:15:25,09,09,1, 11.9,1,1, 8.493, 10629.200, 416.450, 52913.803 25/05/06,16:15:25,10,09,1, 11.9,1,1, 8.493, 10629.202, 416.449, 52913.784 25/05/06,16:15:25,11,09,1, 11.9,1,1, 8.493, 10629.212, 416.453, 52913.766 25/05/06,16:15:25,12,09,1, 11.9,1,1, 8.493, 10629.203, 416.456, 52913.795 25/05/06,16:15:25,13,09,1, 11.9,1,1, 8.493, 10629.211, 416.448, 52913.786 25/05/06,16:15:25,14,09,1, 11.9,1,1, 8.493, 10629.211, 416.466, 52913.852 25/05/06,16:15:25,15,09,1, 11.9,1,1, 8.493, 10629.233, 416.458, 52913.755 25/05/06,16:15:25,16,09,1, 11.9,1,1, 8.493, 10629.199, 416.427, 52913.461 25/05/06,16:15:25,17,09,1, 11.9,1,1, 8.493, 10629.241, 416.456, 52913.841 25/05/06,16:15:25,18,09,1, 11.9,1,1, 8.493, 10629.272, 416.453, 52913.778 25/05/06,16:15:25,19,09,1, 11.9,1,1, 8.493, 10629.251, 416.447, 52913.806 25/05/06,16:15:26,00,09,1, 11.9,1,1, 8.494, 10629.249, 416.447, 52913.806 25/05/06,16:15:26,01,09,1, 11.9,1,1, 8.494, 10629.223, 416.467, 52913.825 25/05/06,16:15:26,02,09,1, 11.9,1,1, 8.494, 10629.270, 416.445, 52913.669 25/05/06,16:15:26,03,09,1, 11.9,1,1, 8.494, 10629.272, 416.439, 52913.790 25/05/06,16:15:26,04,09,1, 11.9,1,1, 8.494, 10629.263, 416.426, 52913.679 25/05/06,16:15:26,05,09,1, 11.9,1,1, 8.494, 10629.268, 416.451, 52913.733 25/05/06,16:15:26,06,09,1, 11.9,1,1, 8.494, 10629.248, 416.452, 52913.733 25/05/06,16:15:26,07,09,1, 11.9,1,1, 8.494, 10629.272, 416.440, 52913.752 25/05/06,16:15:26,08,09,1, 11.9,1,1, 8.494, 10629.272, 416.455, 52913.711 25/05/06,16:15:26,09,09,1, 11.9,1,1, 8.494, 10629.276, 416.445, 52913.710 25/05/06,16:15:26,10,09,1, 11.9,1,1, 8.494, 10629.307, 416.417, 52913.406 25/05/06,16:15:26,11,09,1, 11.9,1,1, 8.494, 10629.265, 416.456, 52913.632 25/05/06,16:15:26,12,09,1, 11.9,1,1, 8.494, 10629.262, 416.481, 52913.702 25/05/06,16:15:26,13,09,1, 11.9,1,1, 8.494, 10629.258, 416.442, 52913.663 25/05/06,16:15:26,14,09,1, 11.9,1,1, 8.494, 10629.268, 416.466, 52913.641 25/05/06,16:15:26,15,09,1, 11.9,1,1, 8.494, 10629.276, 416.453, 52913.706 25/05/06,16:15:26,16,09,1, 11.9,1,1, 8.494, 10629.290, 416.460, 52913.724 25/05/06,16:15:26,17,09,1, 11.9,1,1, 8.494, 10629.311, 416.449, 52913.650 25/05/06,16:15:26,18,09,1, 11.9,1,1, 8.494, 10629.297, 416.450, 52913.701 25/05/06,16:15:26,19,09,1, 11.9,1,1, 8.494, 10629.310, 416.452, 52913.643 25/05/06,16:15:27,00,08,1, 11.9,1,1, 8.496, 10629.307, 416.452, 52913.643 25/05/06,16:15:27,01,08,1, 11.9,1,1, 8.496, 10629.261, 416.492, 52913.679 25/05/06,16:15:27,02,08,1, 11.9,1,1, 8.496, 10629.278, 416.464, 52913.642 25/05/06,16:15:27,03,08,1, 11.9,1,1, 8.496, 10629.306, 416.467, 52913.642 25/05/06,16:15:27,04,08,1, 11.9,1,1, 8.496, 10629.297, 416.470, 52913.614 25/05/06,16:15:27,05,08,1, 11.9,1,1, 8.496, 10629.306, 416.466, 52913.610 25/05/06,16:15:27,06,08,1, 11.9,1,1, 8.496, 10629.326, 416.481, 52913.694 25/05/06,16:15:27,07,08,1, 11.9,1,1, 8.496, 10629.316, 416.456, 52913.648 25/05/06,16:15:27,08,08,1, 11.9,1,1, 8.496, 10629.320, 416.469, 52913.611 25/05/06,16:15:27,09,08,1, 11.9,1,1, 8.496, 10629.332, 416.465, 52913.607 25/05/06,16:15:27,10,08,1, 11.9,1,1, 8.496, 10629.341, 416.450, 52913.609 25/05/06,16:15:27,11,08,1, 11.9,1,1, 8.496, 10629.349, 416.480, 52913.576 25/05/06,16:15:27,12,08,1, 11.9,1,1, 8.496, 10629.332, 416.469, 52913.645 25/05/06,16:15:27,13,08,1, 11.9,1,1, 8.496, 10629.333, 416.464, 52913.568 25/05/06,16:15:27,14,08,1, 11.9,1,1, 8.496, 10629.356, 416.459, 52913.629 25/05/06,16:15:27,15,08,1, 11.9,1,1, 8.496, 10629.365, 416.497, 52913.547 25/05/06,16:15:27,16,08,1, 11.9,1,1, 8.496, 10629.383, 416.466, 52913.472 25/05/06,16:15:27,17,08,1, 11.9,1,1, 8.496, 10629.387, 416.465, 52913.516 25/05/06,16:15:27,18,08,1, 11.9,1,1, 8.496, 10629.363, 416.461, 52913.524 25/05/06,16:15:27,19,08,1, 11.9,1,1, 8.496, 10629.377, 416.468, 52913.587 25/05/06,16:15:28,00,08,1, 11.8,1,1, 8.488, 10629.374, 416.468, 52913.587 25/05/06,16:15:28,01,08,1, 11.8,1,1, 8.488, 10629.387, 416.498, 52913.553 25/05/06,16:15:28,02,08,1, 11.8,1,1, 8.488, 10629.369, 416.465, 52913.564 25/05/06,16:15:28,03,08,1, 11.8,1,1, 8.488, 10629.379, 416.476, 52913.595 25/05/06,16:15:28,04,08,1, 11.8,1,1, 8.488, 10629.404, 416.478, 52913.620 25/05/06,16:15:28,05,08,1, 11.8,1,1, 8.488, 10629.403, 416.464, 52913.589 25/05/06,16:15:28,06,08,1, 11.8,1,1, 8.488, 10629.407, 416.484, 52913.574 25/05/06,16:15:28,07,08,1, 11.8,1,1, 8.488, 10629.432, 416.468, 52913.600 25/05/06,16:15:28,08,08,1, 11.8,1,1, 8.488, 10629.407, 416.502, 52913.753 25/05/06,16:15:28,09,08,1, 11.8,1,1, 8.488, 10629.432, 416.452, 52913.474 25/05/06,16:15:28,10,08,1, 11.8,1,1, 8.488, 10629.416, 416.484, 52913.555 25/05/06,16:15:28,11,08,1, 11.8,1,1, 8.488, 10629.416, 416.481, 52913.519 25/05/06,16:15:28,12,08,1, 11.8,1,1, 8.488, 10629.401, 416.469, 52913.496 25/05/06,16:15:28,13,08,1, 11.8,1,1, 8.488, 10629.406, 416.471, 52913.539 25/05/06,16:15:28,14,08,1, 11.8,1,1, 8.488, 10629.406, 416.480, 52913.512 25/05/06,16:15:28,15,08,1, 11.8,1,1, 8.488, 10629.433, 416.478, 52913.523 25/05/06,16:15:28,16,08,1, 11.8,1,1, 8.488, 10629.421, 416.482, 52913.506 25/05/06,16:15:28,17,08,1, 11.8,1,1, 8.488, 10629.419, 416.466, 52913.443 25/05/06,16:15:28,18,08,1, 11.8,1,1, 8.488, 10629.424, 416.470, 52913.515 25/05/06,16:15:28,19,08,1, 11.8,1,1, 8.488, 10629.406, 416.466, 52913.457 25/05/06,16:15:29,00,08,1, 11.9,1,1, 8.486, 10629.399, 416.466, 52913.457 25/05/06,16:15:29,01,08,1, 11.9,1,1, 8.486, 10629.447, 416.492, 52913.517 25/05/06,16:15:29,02,08,1, 11.9,1,1, 8.486, 10629.446, 416.466, 52913.522 25/05/06,16:15:29,03,08,1, 11.9,1,1, 8.486, 10629.417, 416.490, 52913.508 25/05/06,16:15:29,04,08,1, 11.9,1,1, 8.486, 10629.459, 416.478, 52913.486 25/05/06,16:15:29,05,08,1, 11.9,1,1, 8.486, 10629.463, 416.473, 52913.446 25/05/06,16:15:29,06,08,1, 11.9,1,1, 8.486, 10629.466, 416.481, 52913.459 25/05/06,16:15:29,07,08,1, 11.9,1,1, 8.486, 10629.462, 416.472, 52913.473 25/05/06,16:15:29,08,08,1, 11.9,1,1, 8.486, 10629.458, 416.492, 52913.502 25/05/06,16:15:29,09,08,1, 11.9,1,1, 8.486, 10629.472, 416.472, 52913.453 25/05/06,16:15:29,10,08,1, 11.9,1,1, 8.486, 10629.471, 416.469, 52913.476 25/05/06,16:15:29,11,08,1, 11.9,1,1, 8.486, 10629.495, 416.475, 52913.471 25/05/06,16:15:29,12,08,1, 11.9,1,1, 8.486, 10629.491, 416.471, 52913.371 25/05/06,16:15:29,13,08,1, 11.9,1,1, 8.486, 10629.492, 416.481, 52913.355 25/05/06,16:15:29,14,08,1, 11.9,1,1, 8.486, 10629.509, 416.455, 52913.439 25/05/06,16:15:29,15,08,1, 11.9,1,1, 8.486, 10629.505, 416.466, 52913.342 25/05/06,16:15:29,16,08,1, 11.9,1,1, 8.486, 10629.520, 416.462, 52913.382 25/05/06,16:15:29,17,08,1, 11.9,1,1, 8.486, 10629.511, 416.460, 52913.455 25/05/06,16:15:29,18,08,1, 11.9,1,1, 8.486, 10629.510, 416.457, 52913.426 25/05/06,16:15:29,19,08,1, 11.9,1,1, 8.486, 10629.494, 416.464, 52913.414 25/05/06,16:15:30,00,08,1, 12.0,1,1, 8.492, 10629.491, 416.464, 52913.414 25/05/06,16:15:30,01,08,1, 12.0,1,1, 8.492, 10629.517, 416.478, 52913.381 25/05/06,16:15:30,02,08,1, 12.0,1,1, 8.492, 10629.487, 416.472, 52913.393 25/05/06,16:15:30,03,08,1, 12.0,1,1, 8.492, 10629.530, 416.462, 52913.307 25/05/06,16:15:30,04,08,1, 12.0,1,1, 8.492, 10629.510, 416.492, 52913.414 25/05/06,16:15:30,05,08,1, 12.0,1,1, 8.492, 10629.531, 416.487, 52913.353 25/05/06,16:15:30,06,08,1, 12.0,1,1, 8.492, 10629.556, 416.482, 52913.358 25/05/06,16:15:30,07,08,1, 12.0,1,1, 8.492, 10629.527, 416.459, 52913.334 25/05/06,16:15:30,08,08,1, 12.0,1,1, 8.492, 10629.526, 416.486, 52913.385 25/05/06,16:15:30,09,08,1, 12.0,1,1, 8.492, 10629.541, 416.474, 52913.327 25/05/06,16:15:30,10,08,1, 12.0,1,1, 8.492, 10629.565, 416.468, 52913.358 25/05/06,16:15:30,11,08,1, 12.0,1,1, 8.492, 10629.562, 416.477, 52913.342 25/05/06,16:15:30,12,08,1, 12.0,1,1, 8.492, 10629.559, 416.483, 52913.300 25/05/06,16:15:30,13,08,1, 12.0,1,1, 8.492, 10629.569, 416.487, 52913.349 25/05/06,16:15:30,14,08,1, 12.0,1,1, 8.492, 10629.548, 416.502, 52913.312 25/05/06,16:15:30,15,08,1, 12.0,1,1, 8.492, 10629.581, 416.500, 52913.342 25/05/06,16:15:30,16,08,1, 12.0,1,1, 8.492, 10629.517, 416.499, 52913.398 25/05/06,16:15:30,17,08,1, 12.0,1,1, 8.492, 10629.533, 416.493, 52913.300 25/05/06,16:15:30,18,08,1, 12.0,1,1, 8.492, 10629.557, 416.499, 52913.330 25/05/06,16:15:30,19,08,1, 12.0,1,1, 8.492, 10629.571, 416.479, 52913.306 25/05/06,16:15:31,00,09,1, 11.9,1,1, 8.486, 10629.566, 416.479, 52913.306 25/05/06,16:15:31,01,09,1, 11.9,1,1, 8.486, 10629.593, 416.467, 52913.274 25/05/06,16:15:31,02,09,1, 11.9,1,1, 8.486, 10629.569, 416.476, 52913.278 25/05/06,16:15:31,03,09,1, 11.9,1,1, 8.486, 10629.575, 416.491, 52913.274 25/05/06,16:15:31,04,09,1, 11.9,1,1, 8.486, 10629.586, 416.475, 52913.276 25/05/06,16:15:31,05,09,1, 11.9,1,1, 8.486, 10629.593, 416.470, 52913.248 25/05/06,16:15:31,06,09,1, 11.9,1,1, 8.486, 10629.575, 416.514, 52913.283 25/05/06,16:15:31,07,09,1, 11.9,1,1, 8.486, 10629.594, 416.494, 52913.207 25/05/06,16:15:31,08,09,1, 11.9,1,1, 8.486, 10629.611, 416.492, 52913.288 25/05/06,16:15:31,09,09,1, 11.9,1,1, 8.486, 10629.624, 416.493, 52913.192 25/05/06,16:15:31,10,09,1, 11.9,1,1, 8.486, 10629.612, 416.472, 52913.215 25/05/06,16:15:31,11,09,1, 11.9,1,1, 8.486, 10629.620, 416.499, 52913.251 25/05/06,16:15:31,12,09,1, 11.9,1,1, 8.486, 10629.641, 416.496, 52913.250 25/05/06,16:15:31,13,09,1, 11.9,1,1, 8.486, 10629.636, 416.521, 52913.280 25/05/06,16:15:31,14,09,1, 11.9,1,1, 8.486, 10629.644, 416.481, 52913.188 25/05/06,16:15:31,15,09,1, 11.9,1,1, 8.486, 10629.658, 416.474, 52913.249 25/05/06,16:15:31,16,09,1, 11.9,1,1, 8.486, 10629.642, 416.483, 52913.193 25/05/06,16:15:31,17,09,1, 11.9,1,1, 8.486, 10629.642, 416.481, 52913.188 25/05/06,16:15:31,18,09,1, 11.9,1,1, 8.486, 10629.632, 416.500, 52913.226 25/05/06,16:15:31,19,09,1, 11.9,1,1, 8.486, 10629.652, 416.484, 52913.162 25/05/06,16:15:32,00,09,1, 11.9,1,1, 8.492, 10629.649, 416.484, 52913.162 25/05/06,16:15:32,01,09,1, 11.9,1,1, 8.492, 10629.668, 416.500, 52913.203 25/05/06,16:15:32,02,09,1, 11.9,1,1, 8.492, 10629.667, 416.498, 52913.232 25/05/06,16:15:32,03,09,1, 11.9,1,1, 8.492, 10629.662, 416.512, 52913.201 25/05/06,16:15:32,04,09,1, 11.9,1,1, 8.492, 10629.667, 416.508, 52913.153 25/05/06,16:15:32,05,09,1, 11.9,1,1, 8.492, 10629.676, 416.481, 52913.032 25/05/06,16:15:32,06,09,1, 11.9,1,1, 8.492, 10629.652, 416.509, 52913.214 25/05/06,16:15:32,07,09,1, 11.9,1,1, 8.492, 10629.664, 416.498, 52913.171 25/05/06,16:15:32,08,09,1, 11.9,1,1, 8.492, 10629.689, 416.493, 52913.258 25/05/06,16:15:32,09,09,1, 11.9,1,1, 8.492, 10629.693, 416.511, 52913.261 25/05/06,16:15:32,10,09,1, 11.9,1,1, 8.492, 10629.693, 416.501, 52913.168 25/05/06,16:15:32,11,09,1, 11.9,1,1, 8.492, 10629.684, 416.489, 52913.120 25/05/06,16:15:32,12,09,1, 11.9,1,1, 8.492, 10629.671, 416.477, 52913.129 25/05/06,16:15:32,13,09,1, 11.9,1,1, 8.492, 10629.698, 416.491, 52913.102 25/05/06,16:15:32,14,09,1, 11.9,1,1, 8.492, 10629.699, 416.488, 52913.114 25/05/06,16:15:32,15,09,1, 11.9,1,1, 8.492, 10629.700, 416.484, 52913.063 25/05/06,16:15:32,16,09,1, 11.9,1,1, 8.492, 10629.712, 416.493, 52913.174 25/05/06,16:15:32,17,09,1, 11.9,1,1, 8.492, 10629.705, 416.492, 52913.163 25/05/06,16:15:32,18,09,1, 11.9,1,1, 8.492, 10629.692, 416.516, 52913.144 25/05/06,16:15:32,19,09,1, 11.9,1,1, 8.492, 10629.720, 416.503, 52913.096 25/05/06,16:15:33,00,09,1, 11.9,1,1, 8.496, 10629.716, 416.503, 52913.096 25/05/06,16:15:33,01,09,1, 11.9,1,1, 8.496, 10629.730, 416.501, 52913.079 25/05/06,16:15:33,02,09,1, 11.9,1,1, 8.496, 10629.724, 416.491, 52913.106 25/05/06,16:15:33,03,09,1, 11.9,1,1, 8.496, 10629.740, 416.503, 52913.047 25/05/06,16:15:33,04,09,1, 11.9,1,1, 8.496, 10629.720, 416.491, 52913.120 25/05/06,16:15:33,05,09,1, 11.9,1,1, 8.496, 10629.730, 416.481, 52913.077 25/05/06,16:15:33,06,09,1, 11.9,1,1, 8.496, 10629.742, 416.481, 52913.089 25/05/06,16:15:33,07,09,1, 11.9,1,1, 8.496, 10629.725, 416.489, 52913.117 25/05/06,16:15:33,08,09,1, 11.9,1,1, 8.496, 10629.749, 416.500, 52913.141 25/05/06,16:15:33,09,09,1, 11.9,1,1, 8.496, 10629.746, 416.479, 52913.057 25/05/06,16:15:33,10,09,1, 11.9,1,1, 8.496, 10629.740, 416.479, 52913.039 25/05/06,16:15:33,11,09,1, 11.9,1,1, 8.496, 10629.731, 416.485, 52913.071 25/05/06,16:15:33,12,09,1, 11.9,1,1, 8.496, 10629.768, 416.472, 52913.038 25/05/06,16:15:33,13,09,1, 11.9,1,1, 8.496, 10629.746, 416.488, 52913.040 25/05/06,16:15:33,14,09,1, 11.9,1,1, 8.496, 10629.777, 416.489, 52913.085 25/05/06,16:15:33,15,09,1, 11.9,1,1, 8.496, 10629.760, 416.501, 52913.097 25/05/06,16:15:33,16,09,1, 11.9,1,1, 8.496, 10629.781, 416.491, 52913.037 25/05/06,16:15:33,17,09,1, 11.9,1,1, 8.496, 10629.796, 416.489, 52913.035 25/05/06,16:15:33,18,09,1, 11.9,1,1, 8.496, 10629.765, 416.474, 52913.010 25/05/06,16:15:33,19,09,1, 11.9,1,1, 8.496, 10629.767, 416.478, 52913.038 25/05/06,16:15:34,00,09,1, 11.9,1,1, 8.490, 10629.766, 416.478, 52913.038 25/05/06,16:15:34,01,09,1, 11.9,1,1, 8.490, 10629.779, 416.484, 52912.970 25/05/06,16:15:34,02,09,1, 11.9,1,1, 8.490, 10629.797, 416.476, 52912.966 25/05/06,16:15:34,03,09,1, 11.9,1,1, 8.490, 10629.794, 416.470, 52912.997 25/05/06,16:15:34,04,09,1, 11.9,1,1, 8.490, 10629.789, 416.452, 52912.952 25/05/06,16:15:34,05,09,1, 11.9,1,1, 8.490, 10629.798, 416.474, 52912.990 25/05/06,16:15:34,06,09,1, 11.9,1,1, 8.490, 10629.827, 416.456, 52912.948 25/05/06,16:15:34,07,09,1, 11.9,1,1, 8.490, 10629.814, 416.474, 52912.979 25/05/06,16:15:34,08,09,1, 11.9,1,1, 8.490, 10629.803, 416.453, 52912.936 25/05/06,16:15:34,09,09,1, 11.9,1,1, 8.490, 10629.816, 416.448, 52912.924 25/05/06,16:15:34,10,09,1, 11.9,1,1, 8.490, 10629.820, 416.488, 52912.977 25/05/06,16:15:34,11,09,1, 11.9,1,1, 8.490, 10629.825, 416.463, 52912.989 25/05/06,16:15:34,12,09,1, 11.9,1,1, 8.490, 10629.833, 416.463, 52912.923 25/05/06,16:15:34,13,09,1, 11.9,1,1, 8.490, 10629.866, 416.452, 52912.930 25/05/06,16:15:34,14,09,1, 11.9,1,1, 8.490, 10629.846, 416.469, 52912.983 25/05/06,16:15:34,15,09,1, 11.9,1,1, 8.490, 10629.856, 416.459, 52912.972 25/05/06,16:15:34,16,09,1, 11.9,1,1, 8.490, 10629.846, 416.476, 52912.997 25/05/06,16:15:34,17,09,1, 11.9,1,1, 8.490, 10629.834, 416.458, 52912.851 25/05/06,16:15:34,18,09,1, 11.9,1,1, 8.490, 10629.883, 416.452, 52912.888 25/05/06,16:15:34,19,09,1, 11.9,1,1, 8.490, 10629.847, 416.459, 52912.812 25/05/06,16:15:35,00,09,1, 11.9,1,1, 8.490, 10629.841, 416.459, 52912.812 25/05/06,16:15:35,01,09,1, 11.9,1,1, 8.490, 10629.833, 416.463, 52912.880 25/05/06,16:15:35,02,09,1, 11.9,1,1, 8.490, 10629.883, 416.465, 52912.933 25/05/06,16:15:35,03,09,1, 11.9,1,1, 8.490, 10629.897, 416.457, 52912.907 25/05/06,16:15:35,04,09,1, 11.9,1,1, 8.490, 10629.872, 416.467, 52912.924 25/05/06,16:15:35,05,09,1, 11.9,1,1, 8.490, 10629.906, 416.450, 52912.891 25/05/06,16:15:35,06,09,1, 11.9,1,1, 8.490, 10629.888, 416.440, 52912.859 25/05/06,16:15:35,07,09,1, 11.9,1,1, 8.490, 10629.894, 416.437, 52912.945 25/05/06,16:15:35,08,09,1, 11.9,1,1, 8.490, 10629.901, 416.441, 52912.921 25/05/06,16:15:35,09,09,1, 11.9,1,1, 8.490, 10629.903, 416.450, 52912.887 25/05/06,16:15:35,10,09,1, 11.9,1,1, 8.490, 10629.921, 416.450, 52912.919 25/05/06,16:15:35,11,09,1, 11.9,1,1, 8.490, 10629.911, 416.411, 52912.904 25/05/06,16:15:35,12,09,1, 11.9,1,1, 8.490, 10629.928, 416.438, 52912.772 25/05/06,16:15:35,13,09,1, 11.9,1,1, 8.490, 10629.929, 416.444, 52912.831 25/05/06,16:15:35,14,09,1, 11.9,1,1, 8.490, 10629.926, 416.438, 52912.813 25/05/06,16:15:35,15,09,1, 11.9,1,1, 8.490, 10629.950, 416.453, 52912.910 25/05/06,16:15:35,16,09,1, 11.9,1,1, 8.490, 10629.952, 416.413, 52912.855 25/05/06,16:15:35,17,09,1, 11.9,1,1, 8.490, 10629.936, 416.415, 52912.835 25/05/06,16:15:35,18,09,1, 11.9,1,1, 8.490, 10629.950, 416.409, 52912.749 25/05/06,16:15:35,19,09,1, 11.9,1,1, 8.490, 10629.927, 416.406, 52912.864 25/05/06,16:15:36,00,09,1, 12.0,1,1, 8.493, 10629.925, 416.406, 52912.864 25/05/06,16:15:36,01,09,1, 12.0,1,1, 8.493, 10629.962, 416.419, 52912.837 25/05/06,16:15:36,02,09,1, 12.0,1,1, 8.493, 10629.969, 416.407, 52912.816 25/05/06,16:15:36,03,09,1, 12.0,1,1, 8.493, 10629.973, 416.413, 52912.723 25/05/06,16:15:36,04,09,1, 12.0,1,1, 8.493, 10629.953, 416.397, 52912.844 25/05/06,16:15:36,05,09,1, 12.0,1,1, 8.493, 10629.995, 416.409, 52912.794 25/05/06,16:15:36,06,09,1, 12.0,1,1, 8.493, 10629.968, 416.404, 52912.710 25/05/06,16:15:36,07,09,1, 12.0,1,1, 8.493, 10629.959, 416.399, 52912.830 25/05/06,16:15:36,08,09,1, 12.0,1,1, 8.493, 10629.972, 416.405, 52912.751 25/05/06,16:15:36,09,09,1, 12.0,1,1, 8.493, 10629.983, 416.402, 52912.819 25/05/06,16:15:36,10,09,1, 12.0,1,1, 8.493, 10629.985, 416.372, 52912.788 25/05/06,16:15:36,11,09,1, 12.0,1,1, 8.493, 10629.976, 416.412, 52912.870 25/05/06,16:15:36,12,09,1, 12.0,1,1, 8.493, 10629.987, 416.383, 52912.779 25/05/06,16:15:36,13,09,1, 12.0,1,1, 8.493, 10630.017, 416.389, 52912.805 25/05/06,16:15:36,14,09,1, 12.0,1,1, 8.493, 10630.004, 416.378, 52912.774 25/05/06,16:15:36,15,09,1, 12.0,1,1, 8.493, 10630.008, 416.387, 52912.787 25/05/06,16:15:36,16,09,1, 12.0,1,1, 8.493, 10630.022, 416.404, 52912.742 25/05/06,16:15:36,17,09,1, 12.0,1,1, 8.493, 10630.020, 416.400, 52912.749 25/05/06,16:15:36,18,09,1, 12.0,1,1, 8.493, 10630.023, 416.402, 52912.746 25/05/06,16:15:36,19,09,1, 12.0,1,1, 8.493, 10630.021, 416.378, 52912.765 25/05/06,16:15:37,00,09,1, 11.9,1,1, 8.486, 10630.016, 416.378, 52912.765 25/05/06,16:15:37,01,09,1, 11.9,1,1, 8.486, 10630.072, 416.368, 52912.700 25/05/06,16:15:37,02,09,1, 11.9,1,1, 8.486, 10630.062, 416.375, 52912.704 25/05/06,16:15:37,03,09,1, 11.9,1,1, 8.486, 10630.054, 416.362, 52912.688 25/05/06,16:15:37,04,09,1, 11.9,1,1, 8.486, 10630.096, 416.367, 52912.678 25/05/06,16:15:37,05,09,1, 11.9,1,1, 8.486, 10630.089, 416.369, 52912.756 25/05/06,16:15:37,06,09,1, 11.9,1,1, 8.486, 10630.071, 416.361, 52912.673 25/05/06,16:15:37,07,09,1, 11.9,1,1, 8.486, 10630.073, 416.364, 52912.668 25/05/06,16:15:37,08,09,1, 11.9,1,1, 8.486, 10630.070, 416.355, 52912.735 25/05/06,16:15:37,09,09,1, 11.9,1,1, 8.486, 10630.102, 416.338, 52912.679 25/05/06,16:15:37,10,09,1, 11.9,1,1, 8.486, 10630.087, 416.357, 52912.666 25/05/06,16:15:37,11,09,1, 11.9,1,1, 8.486, 10630.081, 416.355, 52912.693 25/05/06,16:15:37,12,09,1, 11.9,1,1, 8.486, 10630.086, 416.360, 52912.674 25/05/06,16:15:37,13,09,1, 11.9,1,1, 8.486, 10630.123, 416.358, 52912.625 25/05/06,16:15:37,14,09,1, 11.9,1,1, 8.486, 10630.129, 416.334, 52912.672 25/05/06,16:15:37,15,09,1, 11.9,1,1, 8.486, 10630.112, 416.332, 52912.656 25/05/06,16:15:37,16,09,1, 11.9,1,1, 8.486, 10630.124, 416.313, 52912.642 25/05/06,16:15:37,17,09,1, 11.9,1,1, 8.486, 10630.146, 416.349, 52912.631 25/05/06,16:15:37,18,09,1, 11.9,1,1, 8.486, 10630.138, 416.337, 52912.594 25/05/06,16:15:37,19,09,1, 11.9,1,1, 8.486, 10630.138, 416.310, 52912.589 25/05/06,16:15:38,00,09,1, 11.9,1,1, 8.496, 10630.133, 416.310, 52912.589 25/05/06,16:15:38,01,09,1, 11.9,1,1, 8.496, 10630.138, 416.326, 52912.601 25/05/06,16:15:38,02,09,1, 11.9,1,1, 8.496, 10630.143, 416.311, 52912.629 25/05/06,16:15:38,03,09,1, 11.9,1,1, 8.496, 10630.172, 416.320, 52912.559 25/05/06,16:15:38,04,09,1, 11.9,1,1, 8.496, 10630.161, 416.316, 52912.642 25/05/06,16:15:38,05,09,1, 11.9,1,1, 8.496, 10630.165, 416.329, 52912.655 25/05/06,16:15:38,06,09,1, 11.9,1,1, 8.496, 10630.201, 416.313, 52912.540 25/05/06,16:15:38,07,09,1, 11.9,1,1, 8.496, 10630.187, 416.316, 52912.605 25/05/06,16:15:38,08,09,1, 11.9,1,1, 8.496, 10630.193, 416.303, 52912.561 25/05/06,16:15:38,09,09,1, 11.9,1,1, 8.496, 10630.199, 416.301, 52912.565 25/05/06,16:15:38,10,09,1, 11.9,1,1, 8.496, 10630.187, 416.300, 52912.587 25/05/06,16:15:38,11,09,1, 11.9,1,1, 8.496, 10630.207, 416.300, 52912.499 25/05/06,16:15:38,12,09,1, 11.9,1,1, 8.496, 10630.214, 416.318, 52912.583 25/05/06,16:15:38,13,09,1, 11.9,1,1, 8.496, 10630.227, 416.295, 52912.646 25/05/06,16:15:38,14,09,1, 11.9,1,1, 8.496, 10630.227, 416.287, 52912.512 25/05/06,16:15:38,15,09,1, 11.9,1,1, 8.496, 10630.211, 416.286, 52912.598 25/05/06,16:15:38,16,09,1, 11.9,1,1, 8.496, 10630.246, 416.286, 52912.573 25/05/06,16:15:38,17,09,1, 11.9,1,1, 8.496, 10630.254, 416.294, 52912.523 25/05/06,16:15:38,18,09,1, 11.9,1,1, 8.496, 10630.258, 416.266, 52912.534 25/05/06,16:15:38,19,09,1, 11.9,1,1, 8.496, 10630.270, 416.242, 52912.465 25/05/06,16:15:39,00,09,1, 11.8,1,1, 8.490, 10630.267, 416.242, 52912.465 25/05/06,16:15:39,01,09,1, 11.8,1,1, 8.490, 10630.292, 416.271, 52912.495 25/05/06,16:15:39,02,09,1, 11.8,1,1, 8.490, 10630.277, 416.286, 52912.591 25/05/06,16:15:39,03,09,1, 11.8,1,1, 8.490, 10630.285, 416.277, 52912.593 25/05/06,16:15:39,04,09,1, 11.8,1,1, 8.490, 10630.300, 416.250, 52912.629 25/05/06,16:15:39,05,09,1, 11.8,1,1, 8.490, 10630.303, 416.254, 52912.529 25/05/06,16:15:39,06,09,1, 11.8,1,1, 8.490, 10630.296, 416.249, 52912.527 25/05/06,16:15:39,07,09,1, 11.8,1,1, 8.490, 10630.297, 416.262, 52912.550 25/05/06,16:15:39,08,09,1, 11.8,1,1, 8.490, 10630.345, 416.239, 52912.485 25/05/06,16:15:39,09,09,1, 11.8,1,1, 8.490, 10630.309, 416.231, 52912.490 25/05/06,16:15:39,10,09,1, 11.8,1,1, 8.490, 10630.314, 416.258, 52912.443 25/05/06,16:15:39,11,09,1, 11.8,1,1, 8.490, 10630.335, 416.245, 52912.472 25/05/06,16:15:39,12,09,1, 11.8,1,1, 8.490, 10630.367, 416.239, 52912.474 25/05/06,16:15:39,13,09,1, 11.8,1,1, 8.490, 10630.378, 416.207, 52912.479 25/05/06,16:15:39,14,09,1, 11.8,1,1, 8.490, 10630.380, 416.217, 52912.465 25/05/06,16:15:39,15,09,1, 11.8,1,1, 8.490, 10630.359, 416.232, 52912.476 25/05/06,16:15:39,16,09,1, 11.8,1,1, 8.490, 10630.357, 416.224, 52912.419 25/05/06,16:15:39,17,09,1, 11.8,1,1, 8.490, 10630.383, 416.224, 52912.411 25/05/06,16:15:39,18,09,1, 11.8,1,1, 8.490, 10630.379, 416.218, 52912.376 25/05/06,16:15:39,19,09,1, 11.8,1,1, 8.490, 10630.403, 416.210, 52912.417 25/05/06,16:15:40,00,08,1, 11.9,1,1, 8.483, 10630.400, 416.210, 52912.417 25/05/06,16:15:40,01,08,1, 11.9,1,1, 8.483, 10630.391, 416.212, 52912.384 25/05/06,16:15:40,02,08,1, 11.9,1,1, 8.483, 10630.422, 416.215, 52912.422 25/05/06,16:15:40,03,08,1, 11.9,1,1, 8.483, 10630.400, 416.207, 52912.406 25/05/06,16:15:40,04,08,1, 11.9,1,1, 8.483, 10630.454, 416.196, 52912.471 25/05/06,16:15:40,05,08,1, 11.9,1,1, 8.483, 10630.413, 416.195, 52912.385 25/05/06,16:15:40,06,08,1, 11.9,1,1, 8.483, 10630.440, 416.201, 52912.372 25/05/06,16:15:40,07,08,1, 11.9,1,1, 8.483, 10630.442, 416.180, 52912.344 25/05/06,16:15:40,08,08,1, 11.9,1,1, 8.483, 10630.405, 416.181, 52912.377 25/05/06,16:15:40,09,08,1, 11.9,1,1, 8.483, 10630.439, 416.191, 52912.360 25/05/06,16:15:40,10,08,1, 11.9,1,1, 8.483, 10630.459, 416.155, 52912.347 25/05/06,16:15:40,11,08,1, 11.9,1,1, 8.483, 10630.450, 416.160, 52912.340 25/05/06,16:15:40,12,08,1, 11.9,1,1, 8.483, 10630.476, 416.159, 52912.342 25/05/06,16:15:40,13,08,1, 11.9,1,1, 8.483, 10630.467, 416.165, 52912.379 25/05/06,16:15:40,14,08,1, 11.9,1,1, 8.483, 10630.493, 416.174, 52912.364 25/05/06,16:15:40,15,08,1, 11.9,1,1, 8.483, 10630.489, 416.168, 52912.365 25/05/06,16:15:40,16,08,1, 11.9,1,1, 8.483, 10630.497, 416.160, 52912.395 25/05/06,16:15:40,17,08,1, 11.9,1,1, 8.483, 10630.495, 416.169, 52912.303 25/05/06,16:15:40,18,08,1, 11.9,1,1, 8.483, 10630.526, 416.154, 52912.320 25/05/06,16:15:40,19,08,1, 11.9,1,1, 8.483, 10630.493, 416.138, 52912.260 25/05/06,16:15:41,00,09,1, 11.9,1,1, 8.492, 10630.492, 416.138, 52912.260 25/05/06,16:15:41,01,09,1, 11.9,1,1, 8.492, 10630.541, 416.129, 52912.300 25/05/06,16:15:41,02,09,1, 11.9,1,1, 8.492, 10630.545, 416.145, 52912.294 25/05/06,16:15:41,03,09,1, 11.9,1,1, 8.492, 10630.538, 416.144, 52912.267 25/05/06,16:15:41,04,09,1, 11.9,1,1, 8.492, 10630.550, 416.128, 52912.250 25/05/06,16:15:41,05,09,1, 11.9,1,1, 8.492, 10630.573, 416.129, 52912.280 25/05/06,16:15:41,06,09,1, 11.9,1,1, 8.492, 10630.579, 416.105, 52912.252 25/05/06,16:15:41,07,09,1, 11.9,1,1, 8.492, 10630.564, 416.124, 52912.293 25/05/06,16:15:41,08,09,1, 11.9,1,1, 8.492, 10630.579, 416.120, 52912.267 25/05/06,16:15:41,09,09,1, 11.9,1,1, 8.492, 10630.593, 416.103, 52912.229 25/05/06,16:15:41,10,09,1, 11.9,1,1, 8.492, 10630.600, 416.095, 52912.230 25/05/06,16:15:41,11,09,1, 11.9,1,1, 8.492, 10630.617, 416.089, 52912.220 25/05/06,16:15:41,12,09,1, 11.9,1,1, 8.492, 10630.616, 416.089, 52912.208 25/05/06,16:15:41,13,09,1, 11.9,1,1, 8.492, 10630.622, 416.112, 52912.241 25/05/06,16:15:41,14,09,1, 11.9,1,1, 8.492, 10630.620, 416.092, 52912.202 25/05/06,16:15:41,15,09,1, 11.9,1,1, 8.492, 10630.617, 416.082, 52912.190 25/05/06,16:15:41,16,09,1, 11.9,1,1, 8.492, 10630.684, 416.105, 52912.221 25/05/06,16:15:41,17,09,1, 11.9,1,1, 8.492, 10630.656, 416.077, 52912.147 25/05/06,16:15:41,18,09,1, 11.9,1,1, 8.492, 10630.669, 416.076, 52912.199 25/05/06,16:15:41,19,09,1, 11.9,1,1, 8.492, 10630.667, 416.094, 52912.454 25/05/06,16:15:42,00,09,1, 11.9,1,1, 8.489, 10630.667, 416.094, 52912.454 25/05/06,16:15:42,01,09,1, 11.9,1,1, 8.489, 10630.683, 416.067, 52912.137 25/05/06,16:15:42,02,09,1, 11.9,1,1, 8.489, 10630.680, 416.089, 52912.152 25/05/06,16:15:42,03,09,1, 11.9,1,1, 8.489, 10630.710, 416.074, 52912.105 25/05/06,16:15:42,04,09,1, 11.9,1,1, 8.489, 10630.706, 416.078, 52912.187 25/05/06,16:15:42,05,09,1, 11.9,1,1, 8.489, 10630.719, 416.058, 52912.223 25/05/06,16:15:42,06,09,1, 11.9,1,1, 8.489, 10630.718, 416.066, 52912.232 25/05/06,16:15:42,07,09,1, 11.9,1,1, 8.489, 10630.721, 416.051, 52912.176 25/05/06,16:15:42,08,09,1, 11.9,1,1, 8.489, 10630.733, 416.073, 52912.141 25/05/06,16:15:42,09,09,1, 11.9,1,1, 8.489, 10630.750, 416.049, 52912.145 25/05/06,16:15:42,10,09,1, 11.9,1,1, 8.489, 10630.783, 416.051, 52912.129 25/05/06,16:15:42,11,09,1, 11.9,1,1, 8.489, 10630.777, 416.050, 52912.117 25/05/06,16:15:42,12,09,1, 11.9,1,1, 8.489, 10630.778, 416.057, 52912.158 25/05/06,16:15:42,13,09,1, 11.9,1,1, 8.489, 10630.779, 416.012, 52912.107 25/05/06,16:15:42,14,09,1, 11.9,1,1, 8.489, 10630.796, 416.032, 52912.156 25/05/06,16:15:42,15,09,1, 11.9,1,1, 8.489, 10630.817, 416.048, 52912.187 25/05/06,16:15:42,16,09,1, 11.9,1,1, 8.489, 10630.829, 415.979, 52912.054 25/05/06,16:15:42,17,09,1, 11.9,1,1, 8.489, 10630.819, 416.015, 52912.088 25/05/06,16:15:42,18,09,1, 11.9,1,1, 8.489, 10630.798, 416.039, 52912.112 25/05/06,16:15:42,19,09,1, 11.9,1,1, 8.489, 10630.821, 416.020, 52912.086 25/05/06,16:15:43,00,08,1, 11.9,1,1, 8.494, 10630.817, 416.020, 52912.086 25/05/06,16:15:43,01,08,1, 11.9,1,1, 8.494, 10630.841, 416.009, 52912.103 25/05/06,16:15:43,02,08,1, 11.9,1,1, 8.494, 10630.865, 416.009, 52912.054 25/05/06,16:15:43,03,08,1, 11.9,1,1, 8.494, 10630.854, 416.035, 52912.070 25/05/06,16:15:43,04,08,1, 11.9,1,1, 8.494, 10630.870, 416.016, 52912.087 25/05/06,16:15:43,05,08,1, 11.9,1,1, 8.494, 10630.877, 415.986, 52912.043 25/05/06,16:15:43,06,08,1, 11.9,1,1, 8.494, 10630.885, 415.992, 52912.091 25/05/06,16:15:43,07,08,1, 11.9,1,1, 8.494, 10630.907, 416.013, 52912.045 25/05/06,16:15:43,08,08,1, 11.9,1,1, 8.494, 10630.905, 415.986, 52912.066 25/05/06,16:15:43,09,08,1, 11.9,1,1, 8.494, 10630.901, 415.989, 52912.026 25/05/06,16:15:43,10,08,1, 11.9,1,1, 8.494, 10630.923, 415.992, 52912.049 25/05/06,16:15:43,11,08,1, 11.9,1,1, 8.494, 10630.945, 415.993, 52912.054 25/05/06,16:15:43,12,08,1, 11.9,1,1, 8.494, 10630.917, 416.012, 52912.025 25/05/06,16:15:43,13,08,1, 11.9,1,1, 8.494, 10630.947, 415.970, 52912.030 25/05/06,16:15:43,14,08,1, 11.9,1,1, 8.494, 10630.944, 415.977, 52912.017 25/05/06,16:15:43,15,08,1, 11.9,1,1, 8.494, 10630.945, 415.961, 52912.019 25/05/06,16:15:43,16,08,1, 11.9,1,1, 8.494, 10630.962, 415.957, 52912.029 25/05/06,16:15:43,17,08,1, 11.9,1,1, 8.494, 10630.979, 415.952, 52911.958 25/05/06,16:15:43,18,08,1, 11.9,1,1, 8.494, 10630.959, 415.951, 52911.962 25/05/06,16:15:43,19,08,1, 11.9,1,1, 8.494, 10631.006, 415.947, 52911.928 25/05/06,16:15:44,00,08,1, 11.9,1,1, 8.491, 10631.001, 415.947, 52911.928 25/05/06,16:15:44,01,08,1, 11.9,1,1, 8.491, 10630.989, 415.956, 52912.054 25/05/06,16:15:44,02,08,1, 11.9,1,1, 8.491, 10630.997, 415.950, 52911.973 25/05/06,16:15:44,03,08,1, 11.9,1,1, 8.491, 10631.047, 415.935, 52911.937 25/05/06,16:15:44,04,08,1, 11.9,1,1, 8.491, 10631.027, 415.955, 52911.936 25/05/06,16:15:44,05,08,1, 11.9,1,1, 8.491, 10631.021, 415.941, 52911.977 25/05/06,16:15:44,06,08,1, 11.9,1,1, 8.491, 10631.046, 415.916, 52911.786 25/05/06,16:15:44,07,08,1, 11.9,1,1, 8.491, 10631.070, 415.947, 52912.072 25/05/06,16:15:44,08,08,1, 11.9,1,1, 8.491, 10631.069, 415.923, 52911.968 25/05/06,16:15:44,09,08,1, 11.9,1,1, 8.491, 10631.059, 415.946, 52912.039 25/05/06,16:15:44,10,08,1, 11.9,1,1, 8.491, 10631.067, 415.942, 52911.964 25/05/06,16:15:44,11,08,1, 11.9,1,1, 8.491, 10631.070, 415.910, 52911.965 25/05/06,16:15:44,12,08,1, 11.9,1,1, 8.491, 10631.086, 415.909, 52911.935 25/05/06,16:15:44,13,08,1, 11.9,1,1, 8.491, 10631.091, 415.919, 52911.951 25/05/06,16:15:44,14,08,1, 11.9,1,1, 8.491, 10631.099, 415.908, 52911.937 25/05/06,16:15:44,15,08,1, 11.9,1,1, 8.491, 10631.125, 415.929, 52911.927 25/05/06,16:15:44,16,08,1, 11.9,1,1, 8.491, 10631.109, 415.903, 52911.915 25/05/06,16:15:44,17,08,1, 11.9,1,1, 8.491, 10631.124, 415.907, 52911.921 25/05/06,16:15:44,18,08,1, 11.9,1,1, 8.491, 10631.132, 415.912, 52911.907 25/05/06,16:15:44,19,08,1, 11.9,1,1, 8.491, 10631.141, 415.888, 52911.882 25/05/06,16:15:45,00,08,1, 11.8,1,1, 8.488, 10631.135, 415.888, 52911.882 25/05/06,16:15:45,01,08,1, 11.8,1,1, 8.488, 10631.164, 415.876, 52911.813 25/05/06,16:15:45,02,08,1, 11.8,1,1, 8.488, 10631.179, 415.905, 52911.863 25/05/06,16:15:45,03,08,1, 11.8,1,1, 8.488, 10631.179, 415.858, 52911.824 25/05/06,16:15:45,04,08,1, 11.8,1,1, 8.488, 10631.204, 415.893, 52911.809 25/05/06,16:15:45,05,08,1, 11.8,1,1, 8.488, 10631.193, 415.883, 52911.884 25/05/06,16:15:45,06,08,1, 11.8,1,1, 8.488, 10631.186, 415.882, 52911.859 25/05/06,16:15:45,07,08,1, 11.8,1,1, 8.488, 10631.192, 415.901, 52911.863 25/05/06,16:15:45,08,08,1, 11.8,1,1, 8.488, 10631.219, 415.887, 52911.837 25/05/06,16:15:45,09,08,1, 11.8,1,1, 8.488, 10631.235, 415.875, 52911.793 25/05/06,16:15:45,10,08,1, 11.8,1,1, 8.488, 10631.239, 415.867, 52911.812 25/05/06,16:15:45,11,08,1, 11.8,1,1, 8.488, 10631.233, 415.863, 52911.846 25/05/06,16:15:45,12,08,1, 11.8,1,1, 8.488, 10631.238, 415.869, 52911.893 25/05/06,16:15:45,13,08,1, 11.8,1,1, 8.488, 10631.238, 415.883, 52911.886 25/05/06,16:15:45,14,08,1, 11.8,1,1, 8.488, 10631.246, 415.852, 52911.808 25/05/06,16:15:45,15,08,1, 11.8,1,1, 8.488, 10631.266, 415.901, 52911.830 25/05/06,16:15:45,16,08,1, 11.8,1,1, 8.488, 10631.293, 415.842, 52911.733 25/05/06,16:15:45,17,08,1, 11.8,1,1, 8.488, 10631.294, 415.864, 52911.852 25/05/06,16:15:45,18,08,1, 11.8,1,1, 8.488, 10631.287, 415.881, 52911.813 25/05/06,16:15:45,19,08,1, 11.8,1,1, 8.488, 10631.298, 415.852, 52911.839 25/05/06,16:15:46,00,09,1, 11.9,1,1, 8.483, 10631.293, 415.852, 52911.839 25/05/06,16:15:46,01,09,1, 11.9,1,1, 8.483, 10631.323, 415.838, 52911.776 25/05/06,16:15:46,02,09,1, 11.9,1,1, 8.483, 10631.324, 415.854, 52911.807 25/05/06,16:15:46,03,09,1, 11.9,1,1, 8.483, 10631.346, 415.876, 52911.820 25/05/06,16:15:46,04,09,1, 11.9,1,1, 8.483, 10631.340, 415.860, 52911.770 25/05/06,16:15:46,05,09,1, 11.9,1,1, 8.483, 10631.343, 415.855, 52911.815 25/05/06,16:15:46,06,09,1, 11.9,1,1, 8.483, 10631.357, 415.850, 52911.767 25/05/06,16:15:46,07,09,1, 11.9,1,1, 8.483, 10631.354, 415.852, 52911.795 25/05/06,16:15:46,08,09,1, 11.9,1,1, 8.483, 10631.372, 415.827, 52911.835 25/05/06,16:15:46,09,09,1, 11.9,1,1, 8.483, 10631.384, 415.849, 52911.697 25/05/06,16:15:46,10,09,1, 11.9,1,1, 8.483, 10631.397, 415.848, 52911.709 25/05/06,16:15:46,11,09,1, 11.9,1,1, 8.483, 10631.406, 415.834, 52911.790 25/05/06,16:15:46,12,09,1, 11.9,1,1, 8.483, 10631.381, 415.814, 52911.707 25/05/06,16:15:46,13,09,1, 11.9,1,1, 8.483, 10631.438, 415.824, 52911.706 25/05/06,16:15:46,14,09,1, 11.9,1,1, 8.483, 10631.407, 415.851, 52912.051 25/05/06,16:15:46,15,09,1, 11.9,1,1, 8.483, 10631.474, 415.816, 52911.683 25/05/06,16:15:46,16,09,1, 11.9,1,1, 8.483, 10631.424, 415.806, 52911.676 25/05/06,16:15:46,17,09,1, 11.9,1,1, 8.483, 10631.450, 415.808, 52911.726 25/05/06,16:15:46,18,09,1, 11.9,1,1, 8.483, 10631.471, 415.797, 52911.696 25/05/06,16:15:46,19,09,1, 11.9,1,1, 8.483, 10631.454, 415.791, 52911.722 25/05/06,16:15:47,00,09,1, 12.0,1,1, 8.490, 10631.452, 415.791, 52911.722 25/05/06,16:15:47,01,09,1, 12.0,1,1, 8.490, 10631.504, 415.812, 52911.666 25/05/06,16:15:47,02,09,1, 12.0,1,1, 8.490, 10631.498, 415.832, 52911.677 25/05/06,16:15:47,03,09,1, 12.0,1,1, 8.490, 10631.498, 415.830, 52911.707 25/05/06,16:15:47,04,09,1, 12.0,1,1, 8.490, 10631.529, 415.801, 52911.727 25/05/06,16:15:47,05,09,1, 12.0,1,1, 8.490, 10631.503, 415.801, 52911.690 25/05/06,16:15:47,06,09,1, 12.0,1,1, 8.490, 10631.535, 415.816, 52911.636 25/05/06,16:15:47,07,09,1, 12.0,1,1, 8.490, 10631.543, 415.803, 52911.653 25/05/06,16:15:47,08,09,1, 12.0,1,1, 8.490, 10631.533, 415.813, 52911.653 25/05/06,16:15:47,09,09,1, 12.0,1,1, 8.490, 10631.546, 415.776, 52911.604 25/05/06,16:15:47,10,09,1, 12.0,1,1, 8.490, 10631.549, 415.786, 52911.695 25/05/06,16:15:47,11,09,1, 12.0,1,1, 8.490, 10631.549, 415.780, 52911.630 25/05/06,16:15:47,12,09,1, 12.0,1,1, 8.490, 10631.572, 415.788, 52911.675 25/05/06,16:15:47,13,09,1, 12.0,1,1, 8.490, 10631.586, 415.805, 52911.673 25/05/06,16:15:47,14,09,1, 12.0,1,1, 8.490, 10631.592, 415.810, 52911.643 25/05/06,16:15:47,15,09,1, 12.0,1,1, 8.490, 10631.586, 415.757, 52911.627 25/05/06,16:15:47,16,09,1, 12.0,1,1, 8.490, 10631.614, 415.783, 52911.630 25/05/06,16:15:47,17,09,1, 12.0,1,1, 8.490, 10631.590, 415.767, 52911.633 25/05/06,16:15:47,18,09,1, 12.0,1,1, 8.490, 10631.609, 415.766, 52911.585 25/05/06,16:15:47,19,09,1, 12.0,1,1, 8.490, 10631.619, 415.772, 52911.592 25/05/06,16:15:48,00,08,1, 11.9,1,1, 8.483, 10631.618, 415.772, 52911.592 25/05/06,16:15:48,01,08,1, 11.9,1,1, 8.483, 10631.629, 415.754, 52911.640 25/05/06,16:15:48,02,08,1, 11.9,1,1, 8.483, 10631.631, 415.741, 52911.573 25/05/06,16:15:48,03,08,1, 11.9,1,1, 8.483, 10631.623, 415.751, 52911.599 25/05/06,16:15:48,04,08,1, 11.9,1,1, 8.483, 10631.671, 415.761, 52911.648 25/05/06,16:15:48,05,08,1, 11.9,1,1, 8.483, 10631.680, 415.743, 52911.648 25/05/06,16:15:48,06,08,1, 11.9,1,1, 8.483, 10631.701, 415.777, 52911.592 25/05/06,16:15:48,07,08,1, 11.9,1,1, 8.483, 10631.680, 415.757, 52911.587 25/05/06,16:15:48,08,08,1, 11.9,1,1, 8.483, 10631.673, 415.773, 52911.572 25/05/06,16:15:48,09,08,1, 11.9,1,1, 8.483, 10631.700, 415.759, 52911.584 25/05/06,16:15:48,10,08,1, 11.9,1,1, 8.483, 10631.698, 415.743, 52911.599 25/05/06,16:15:48,11,08,1, 11.9,1,1, 8.483, 10631.699, 415.738, 52911.565 25/05/06,16:15:48,12,08,1, 11.9,1,1, 8.483, 10631.736, 415.736, 52911.583 25/05/06,16:15:48,13,08,1, 11.9,1,1, 8.483, 10631.724, 415.723, 52911.555 25/05/06,16:15:48,14,08,1, 11.9,1,1, 8.483, 10631.733, 415.736, 52911.548 25/05/06,16:15:48,15,08,1, 11.9,1,1, 8.483, 10631.744, 415.717, 52911.544 25/05/06,16:15:48,16,08,1, 11.9,1,1, 8.483, 10631.740, 415.730, 52911.529 25/05/06,16:15:48,17,08,1, 11.9,1,1, 8.483, 10631.756, 415.731, 52911.539 25/05/06,16:15:48,18,08,1, 11.9,1,1, 8.483, 10631.767, 415.725, 52911.521 25/05/06,16:15:48,19,08,1, 11.9,1,1, 8.483, 10631.784, 415.718, 52911.526 25/05/06,16:15:49,00,08,1, 12.0,1,1, 8.493, 10631.777, 415.718, 52911.526 25/05/06,16:15:49,01,08,1, 12.0,1,1, 8.493, 10631.788, 415.709, 52911.466 25/05/06,16:15:49,02,08,1, 12.0,1,1, 8.493, 10631.796, 415.718, 52911.557 25/05/06,16:15:49,03,08,1, 12.0,1,1, 8.493, 10631.819, 415.723, 52911.483 25/05/06,16:15:49,04,08,1, 12.0,1,1, 8.493, 10631.828, 415.703, 52911.509 25/05/06,16:15:49,05,08,1, 12.0,1,1, 8.493, 10631.820, 415.716, 52911.484 25/05/06,16:15:49,06,08,1, 12.0,1,1, 8.493, 10631.824, 415.702, 52911.537 25/05/06,16:15:49,07,08,1, 12.0,1,1, 8.493, 10631.833, 415.685, 52911.485 25/05/06,16:15:49,08,08,1, 12.0,1,1, 8.493, 10631.855, 415.675, 52911.535 25/05/06,16:15:49,09,08,1, 12.0,1,1, 8.493, 10631.849, 415.681, 52911.488 25/05/06,16:15:49,10,08,1, 12.0,1,1, 8.493, 10631.865, 415.684, 52911.429 25/05/06,16:15:49,11,08,1, 12.0,1,1, 8.493, 10631.863, 415.679, 52911.542 25/05/06,16:15:49,12,08,1, 12.0,1,1, 8.493, 10631.876, 415.654, 52911.470 25/05/06,16:15:49,13,08,1, 12.0,1,1, 8.493, 10631.899, 415.652, 52911.471 25/05/06,16:15:49,14,08,1, 12.0,1,1, 8.493, 10631.879, 415.662, 52911.542 25/05/06,16:15:49,15,08,1, 12.0,1,1, 8.493, 10631.899, 415.660, 52911.465 25/05/06,16:15:49,16,08,1, 12.0,1,1, 8.493, 10631.910, 415.645, 52911.418 25/05/06,16:15:49,17,08,1, 12.0,1,1, 8.493, 10631.883, 415.673, 52911.506 25/05/06,16:15:49,18,08,1, 12.0,1,1, 8.493, 10631.907, 415.639, 52911.469 25/05/06,16:15:49,19,08,1, 12.0,1,1, 8.493, 10631.940, 415.641, 52911.456 25/05/06,16:15:50,00,08,1, 11.9,1,1, 8.483, 10631.936, 415.641, 52911.456 25/05/06,16:15:50,01,08,1, 11.9,1,1, 8.483, 10631.964, 415.618, 52911.415 25/05/06,16:15:50,02,08,1, 11.9,1,1, 8.483, 10631.977, 415.629, 52911.419 25/05/06,16:15:50,03,08,1, 11.9,1,1, 8.483, 10631.971, 415.623, 52911.438 25/05/06,16:15:50,04,08,1, 11.9,1,1, 8.483, 10631.967, 415.630, 52911.423 25/05/06,16:15:50,05,08,1, 11.9,1,1, 8.483, 10631.966, 415.625, 52911.393 25/05/06,16:15:50,06,08,1, 11.9,1,1, 8.483, 10631.995, 415.592, 52911.418 25/05/06,16:15:50,07,08,1, 11.9,1,1, 8.483, 10631.996, 415.603, 52911.444 25/05/06,16:15:50,08,08,1, 11.9,1,1, 8.483, 10632.013, 415.616, 52911.445 25/05/06,16:15:50,09,08,1, 11.9,1,1, 8.483, 10632.006, 415.610, 52911.325 25/05/06,16:15:50,10,08,1, 11.9,1,1, 8.483, 10632.023, 415.601, 52911.358 25/05/06,16:15:50,11,08,1, 11.9,1,1, 8.483, 10632.050, 415.613, 52911.402 25/05/06,16:15:50,12,08,1, 11.9,1,1, 8.483, 10632.017, 415.596, 52911.386 25/05/06,16:15:50,13,08,1, 11.9,1,1, 8.483, 10632.038, 415.599, 52911.355 25/05/06,16:15:50,14,08,1, 11.9,1,1, 8.483, 10632.066, 415.590, 52911.366 25/05/06,16:15:50,15,08,1, 11.9,1,1, 8.483, 10632.061, 415.582, 52911.321 25/05/06,16:15:50,16,08,1, 11.9,1,1, 8.483, 10632.076, 415.595, 52911.363 25/05/06,16:15:50,17,08,1, 11.9,1,1, 8.483, 10632.084, 415.582, 52911.357 25/05/06,16:15:50,18,08,1, 11.9,1,1, 8.483, 10632.097, 415.583, 52911.287 25/05/06,16:15:50,19,08,1, 11.9,1,1, 8.483, 10632.100, 415.581, 52911.310 25/05/06,16:15:51,00,08,1, 11.9,1,1, 8.489, 10632.094, 415.581, 52911.310 25/05/06,16:15:51,01,08,1, 11.9,1,1, 8.489, 10632.118, 415.567, 52911.286 25/05/06,16:15:51,02,08,1, 11.9,1,1, 8.489, 10632.113, 415.586, 52911.345 25/05/06,16:15:51,03,08,1, 11.9,1,1, 8.489, 10632.117, 415.547, 52911.303 25/05/06,16:15:51,04,08,1, 11.9,1,1, 8.489, 10632.114, 415.566, 52911.327 25/05/06,16:15:51,05,08,1, 11.9,1,1, 8.489, 10632.139, 415.553, 52911.359 25/05/06,16:15:51,06,08,1, 11.9,1,1, 8.489, 10632.157, 415.571, 52911.315 25/05/06,16:15:51,07,08,1, 11.9,1,1, 8.489, 10632.160, 415.545, 52911.273 25/05/06,16:15:51,08,08,1, 11.9,1,1, 8.489, 10632.183, 415.573, 52911.305 25/05/06,16:15:51,09,08,1, 11.9,1,1, 8.489, 10632.160, 415.546, 52911.294 25/05/06,16:15:51,10,08,1, 11.9,1,1, 8.489, 10632.180, 415.544, 52911.241 25/05/06,16:15:51,11,08,1, 11.9,1,1, 8.489, 10632.180, 415.564, 52911.263 25/05/06,16:15:51,12,08,1, 11.9,1,1, 8.489, 10632.181, 415.538, 52911.232 25/05/06,16:15:51,13,08,1, 11.9,1,1, 8.489, 10632.205, 415.554, 52911.339 25/05/06,16:15:51,14,08,1, 11.9,1,1, 8.489, 10632.203, 415.546, 52911.314 25/05/06,16:15:51,15,08,1, 11.9,1,1, 8.489, 10632.220, 415.524, 52911.219 25/05/06,16:15:51,16,08,1, 11.9,1,1, 8.489, 10632.245, 415.508, 52911.241 25/05/06,16:15:51,17,08,1, 11.9,1,1, 8.489, 10632.240, 415.547, 52911.276 25/05/06,16:15:51,18,08,1, 11.9,1,1, 8.489, 10632.230, 415.511, 52911.283 25/05/06,16:15:51,19,08,1, 11.9,1,1, 8.489, 10632.249, 415.534, 52911.204 25/05/06,16:15:52,00,09,1, 12.0,1,1, 8.492, 10632.244, 415.534, 52911.204 25/05/06,16:15:52,01,09,1, 12.0,1,1, 8.492, 10632.276, 415.513, 52911.254 25/05/06,16:15:52,02,09,1, 12.0,1,1, 8.492, 10632.293, 415.499, 52911.176 25/05/06,16:15:52,03,09,1, 12.0,1,1, 8.492, 10632.287, 415.514, 52911.211 25/05/06,16:15:52,04,09,1, 12.0,1,1, 8.492, 10632.298, 415.493, 52911.199 25/05/06,16:15:52,05,09,1, 12.0,1,1, 8.492, 10632.301, 415.502, 52911.186 25/05/06,16:15:52,06,09,1, 12.0,1,1, 8.492, 10632.330, 415.503, 52911.208 25/05/06,16:15:52,07,09,1, 12.0,1,1, 8.492, 10632.320, 415.508, 52911.275 25/05/06,16:15:52,08,09,1, 12.0,1,1, 8.492, 10632.314, 415.485, 52911.155 25/05/06,16:15:52,09,09,1, 12.0,1,1, 8.492, 10632.320, 415.496, 52911.167 25/05/06,16:15:52,10,09,1, 12.0,1,1, 8.492, 10632.360, 415.484, 52911.162 25/05/06,16:15:52,11,09,1, 12.0,1,1, 8.492, 10632.337, 415.472, 52911.131 25/05/06,16:15:52,12,09,1, 12.0,1,1, 8.492, 10632.355, 415.500, 52911.141 25/05/06,16:15:52,13,09,1, 12.0,1,1, 8.492, 10632.362, 415.476, 52911.181 25/05/06,16:15:52,14,09,1, 12.0,1,1, 8.492, 10632.352, 415.509, 52911.112 25/05/06,16:15:52,15,09,1, 12.0,1,1, 8.492, 10632.372, 415.483, 52911.171 25/05/06,16:15:52,16,09,1, 12.0,1,1, 8.492, 10632.367, 415.483, 52911.201 25/05/06,16:15:52,17,09,1, 12.0,1,1, 8.492, 10632.391, 415.465, 52911.180 25/05/06,16:15:52,18,09,1, 12.0,1,1, 8.492, 10632.400, 415.461, 52911.187 25/05/06,16:15:52,19,09,1, 12.0,1,1, 8.492, 10632.419, 415.444, 52911.168 25/05/06,16:15:53,00,09,1, 11.9,1,1, 8.482, 10632.411, 415.444, 52911.168 25/05/06,16:15:53,01,09,1, 11.9,1,1, 8.482, 10632.414, 415.440, 52911.118 25/05/06,16:15:53,02,09,1, 11.9,1,1, 8.482, 10632.430, 415.432, 52911.109 25/05/06,16:15:53,03,09,1, 11.9,1,1, 8.482, 10632.442, 415.465, 52911.121 25/05/06,16:15:53,04,09,1, 11.9,1,1, 8.482, 10632.463, 415.465, 52911.103 25/05/06,16:15:53,05,09,1, 11.9,1,1, 8.482, 10632.455, 415.473, 52911.092 25/05/06,16:15:53,06,09,1, 11.9,1,1, 8.482, 10632.464, 415.462, 52911.107 25/05/06,16:15:53,07,09,1, 11.9,1,1, 8.482, 10632.479, 415.448, 52911.116 25/05/06,16:15:53,08,09,1, 11.9,1,1, 8.482, 10632.483, 415.456, 52911.087 25/05/06,16:15:53,09,09,1, 11.9,1,1, 8.482, 10632.492, 415.435, 52911.104 25/05/06,16:15:53,10,09,1, 11.9,1,1, 8.482, 10632.495, 415.438, 52911.137 25/05/06,16:15:53,11,09,1, 11.9,1,1, 8.482, 10632.482, 415.419, 52911.100 25/05/06,16:15:53,12,09,1, 11.9,1,1, 8.482, 10632.517, 415.437, 52911.101 25/05/06,16:15:53,13,09,1, 11.9,1,1, 8.482, 10632.505, 415.450, 52911.094 25/05/06,16:15:53,14,09,1, 11.9,1,1, 8.482, 10632.532, 415.442, 52911.083 25/05/06,16:15:53,15,09,1, 11.9,1,1, 8.482, 10632.547, 415.427, 52911.019 25/05/06,16:15:53,16,09,1, 11.9,1,1, 8.482, 10632.532, 415.435, 52911.086 25/05/06,16:15:53,17,09,1, 11.9,1,1, 8.482, 10632.547, 415.403, 52910.979 25/05/06,16:15:53,18,09,1, 11.9,1,1, 8.482, 10632.546, 415.402, 52911.016 25/05/06,16:15:53,19,09,1, 11.9,1,1, 8.482, 10632.577, 415.391, 52911.027 25/05/06,16:15:54,00,09,1, 12.0,1,1, 8.492, 10632.570, 415.391, 52911.027 25/05/06,16:15:54,01,09,1, 12.0,1,1, 8.492, 10632.555, 415.408, 52910.993 25/05/06,16:15:54,02,09,1, 12.0,1,1, 8.492, 10632.585, 415.411, 52911.034 25/05/06,16:15:54,03,09,1, 12.0,1,1, 8.492, 10632.591, 415.408, 52910.986 25/05/06,16:15:54,04,09,1, 12.0,1,1, 8.492, 10632.569, 415.406, 52911.258 25/05/06,16:15:54,05,09,1, 12.0,1,1, 8.492, 10632.627, 415.396, 52911.082 25/05/06,16:15:54,06,09,1, 12.0,1,1, 8.492, 10632.627, 415.395, 52911.023 25/05/06,16:15:54,07,09,1, 12.0,1,1, 8.492, 10632.642, 415.396, 52911.115 25/05/06,16:15:54,08,09,1, 12.0,1,1, 8.492, 10632.627, 415.395, 52911.090 25/05/06,16:15:54,09,09,1, 12.0,1,1, 8.492, 10632.656, 415.392, 52910.987 25/05/06,16:15:54,10,09,1, 12.0,1,1, 8.492, 10632.687, 415.366, 52910.944 25/05/06,16:15:54,11,09,1, 12.0,1,1, 8.492, 10632.619, 415.367, 52911.065 25/05/06,16:15:54,12,09,1, 12.0,1,1, 8.492, 10632.649, 415.378, 52911.028 25/05/06,16:15:54,13,09,1, 12.0,1,1, 8.492, 10632.671, 415.358, 52910.988 25/05/06,16:15:54,14,09,1, 12.0,1,1, 8.492, 10632.693, 415.361, 52910.946 25/05/06,16:15:54,15,09,1, 12.0,1,1, 8.492, 10632.678, 415.358, 52911.002 25/05/06,16:15:54,16,09,1, 12.0,1,1, 8.492, 10632.714, 415.379, 52910.950 25/05/06,16:15:54,17,09,1, 12.0,1,1, 8.492, 10632.738, 415.373, 52910.991 25/05/06,16:15:54,18,09,1, 12.0,1,1, 8.492, 10632.725, 415.380, 52910.992 25/05/06,16:15:54,19,09,1, 12.0,1,1, 8.492, 10632.738, 415.377, 52910.971 25/05/06,16:15:55,00,09,1, 11.9,1,1, 8.484, 10632.737, 415.377, 52910.971 25/05/06,16:15:55,01,09,1, 11.9,1,1, 8.484, 10632.752, 415.373, 52910.989 25/05/06,16:15:55,02,09,1, 11.9,1,1, 8.484, 10632.759, 415.353, 52910.922 25/05/06,16:15:55,03,09,1, 11.9,1,1, 8.484, 10632.777, 415.357, 52910.995 25/05/06,16:15:55,04,09,1, 11.9,1,1, 8.484, 10632.776, 415.358, 52910.986 25/05/06,16:15:55,05,09,1, 11.9,1,1, 8.484, 10632.782, 415.343, 52910.919 25/05/06,16:15:55,06,09,1, 11.9,1,1, 8.484, 10632.793, 415.356, 52910.943 25/05/06,16:15:55,07,09,1, 11.9,1,1, 8.484, 10632.794, 415.356, 52911.006 25/05/06,16:15:55,08,09,1, 11.9,1,1, 8.484, 10632.798, 415.347, 52910.902 25/05/06,16:15:55,09,09,1, 11.9,1,1, 8.484, 10632.806, 415.336, 52910.773 25/05/06,16:15:55,10,09,1, 11.9,1,1, 8.484, 10632.795, 415.318, 52910.913 25/05/06,16:15:55,11,09,1, 11.9,1,1, 8.484, 10632.837, 415.329, 52910.999 25/05/06,16:15:55,12,09,1, 11.9,1,1, 8.484, 10632.833, 415.340, 52910.999 25/05/06,16:15:55,13,09,1, 11.9,1,1, 8.484, 10632.825, 415.324, 52910.962 25/05/06,16:15:55,14,09,1, 11.9,1,1, 8.484, 10632.854, 415.324, 52910.937 25/05/06,16:15:55,15,09,1, 11.9,1,1, 8.484, 10632.852, 415.321, 52910.945 25/05/06,16:15:55,16,09,1, 11.9,1,1, 8.484, 10632.851, 415.306, 52910.954 25/05/06,16:15:55,17,09,1, 11.9,1,1, 8.484, 10632.884, 415.309, 52910.886 25/05/06,16:15:55,18,09,1, 11.9,1,1, 8.484, 10632.863, 415.324, 52910.919 25/05/06,16:15:55,19,09,1, 11.9,1,1, 8.484, 10632.896, 415.289, 52910.894 25/05/06,16:15:56,00,10,1, 12.0,1,1, 8.488, 10632.895, 415.289, 52910.894 25/05/06,16:15:56,01,10,1, 12.0,1,1, 8.488, 10632.906, 415.299, 52910.910 25/05/06,16:15:56,02,10,1, 12.0,1,1, 8.488, 10632.925, 415.333, 52910.914 25/05/06,16:15:56,03,10,1, 12.0,1,1, 8.488, 10632.915, 415.286, 52910.898 25/05/06,16:15:56,04,10,1, 12.0,1,1, 8.488, 10632.946, 415.310, 52910.893 25/05/06,16:15:56,05,10,1, 12.0,1,1, 8.488, 10632.942, 415.289, 52910.854 25/05/06,16:15:56,06,10,1, 12.0,1,1, 8.488, 10632.980, 415.274, 52910.808 25/05/06,16:15:56,07,10,1, 12.0,1,1, 8.488, 10632.952, 415.280, 52910.892 25/05/06,16:15:56,08,10,1, 12.0,1,1, 8.488, 10632.987, 415.279, 52910.911 25/05/06,16:15:56,09,10,1, 12.0,1,1, 8.488, 10632.957, 415.278, 52910.828 25/05/06,16:15:56,10,10,1, 12.0,1,1, 8.488, 10632.992, 415.279, 52910.832 25/05/06,16:15:56,11,10,1, 12.0,1,1, 8.488, 10633.001, 415.299, 52910.846 25/05/06,16:15:56,12,10,1, 12.0,1,1, 8.488, 10632.996, 415.289, 52910.831 25/05/06,16:15:56,13,10,1, 12.0,1,1, 8.488, 10633.036, 415.272, 52910.792 25/05/06,16:15:56,14,10,1, 12.0,1,1, 8.488, 10633.020, 415.310, 52910.883 25/05/06,16:15:56,15,10,1, 12.0,1,1, 8.488, 10633.024, 415.285, 52910.776 25/05/06,16:15:56,16,10,1, 12.0,1,1, 8.488, 10633.059, 415.302, 52910.815 25/05/06,16:15:56,17,10,1, 12.0,1,1, 8.488, 10633.049, 415.309, 52910.837 25/05/06,16:15:56,18,10,1, 12.0,1,1, 8.488, 10633.047, 415.303, 52910.782 25/05/06,16:15:56,19,10,1, 12.0,1,1, 8.488, 10633.053, 415.300, 52910.831 25/05/06,16:15:57,00,09,1, 11.9,1,1, 8.481, 10633.045, 415.300, 52910.831 25/05/06,16:15:57,01,09,1, 11.9,1,1, 8.481, 10633.088, 415.276, 52910.742 25/05/06,16:15:57,02,09,1, 11.9,1,1, 8.481, 10633.099, 415.300, 52910.988 25/05/06,16:15:57,03,09,1, 11.9,1,1, 8.481, 10633.127, 415.292, 52910.862 25/05/06,16:15:57,04,09,1, 11.9,1,1, 8.481, 10633.110, 415.293, 52910.901 25/05/06,16:15:57,05,09,1, 11.9,1,1, 8.481, 10633.137, 415.287, 52910.926 25/05/06,16:15:57,06,09,1, 11.9,1,1, 8.481, 10633.136, 415.274, 52910.882 25/05/06,16:15:57,07,09,1, 11.9,1,1, 8.481, 10633.138, 415.286, 52910.914 25/05/06,16:15:57,08,09,1, 11.9,1,1, 8.481, 10633.142, 415.275, 52910.923 25/05/06,16:15:57,09,09,1, 11.9,1,1, 8.481, 10633.162, 415.249, 52910.846 25/05/06,16:15:57,10,09,1, 11.9,1,1, 8.481, 10633.182, 415.303, 52910.940 25/05/06,16:15:57,11,09,1, 11.9,1,1, 8.481, 10633.177, 415.281, 52910.841 25/05/06,16:15:57,12,09,1, 11.9,1,1, 8.481, 10633.171, 415.272, 52911.033 25/05/06,16:15:57,13,09,1, 11.9,1,1, 8.481, 10633.173, 415.254, 52910.923 25/05/06,16:15:57,14,09,1, 11.9,1,1, 8.481, 10633.187, 415.258, 52910.942 25/05/06,16:15:57,15,09,1, 11.9,1,1, 8.481, 10633.214, 415.251, 52910.917 25/05/06,16:15:57,16,09,1, 11.9,1,1, 8.481, 10633.211, 415.254, 52910.858 25/05/06,16:15:57,17,09,1, 11.9,1,1, 8.481, 10633.219, 415.269, 52910.868 25/05/06,16:15:57,18,09,1, 11.9,1,1, 8.481, 10633.257, 415.265, 52910.870 25/05/06,16:15:57,19,09,1, 11.9,1,1, 8.481, 10633.267, 415.266, 52910.807 25/05/06,16:15:58,00,09,1, 11.9,1,1, 8.489, 10633.262, 415.266, 52910.807 25/05/06,16:15:58,01,09,1, 11.9,1,1, 8.489, 10633.289, 415.257, 52910.948 25/05/06,16:15:58,02,09,1, 11.9,1,1, 8.489, 10633.287, 415.240, 52910.821 25/05/06,16:15:58,03,09,1, 11.9,1,1, 8.489, 10633.279, 415.283, 52910.921 25/05/06,16:15:58,04,09,1, 11.9,1,1, 8.489, 10633.305, 415.243, 52910.854 25/05/06,16:15:58,05,09,1, 11.9,1,1, 8.489, 10633.304, 415.260, 52910.936 25/05/06,16:15:58,06,09,1, 11.9,1,1, 8.489, 10633.339, 415.251, 52910.855 25/05/06,16:15:58,07,09,1, 11.9,1,1, 8.489, 10633.311, 415.262, 52910.889 25/05/06,16:15:58,08,09,1, 11.9,1,1, 8.489, 10633.333, 415.244, 52910.772 25/05/06,16:15:58,09,09,1, 11.9,1,1, 8.489, 10633.376, 415.242, 52910.894 25/05/06,16:15:58,10,09,1, 11.9,1,1, 8.489, 10633.348, 415.239, 52910.795 25/05/06,16:15:58,11,09,1, 11.9,1,1, 8.489, 10633.352, 415.221, 52910.763 25/05/06,16:15:58,12,09,1, 11.9,1,1, 8.489, 10633.364, 415.253, 52910.808 25/05/06,16:15:58,13,09,1, 11.9,1,1, 8.489, 10633.376, 415.257, 52910.839 25/05/06,16:15:58,14,09,1, 11.9,1,1, 8.489, 10633.401, 415.253, 52910.724 25/05/06,16:15:58,15,09,1, 11.9,1,1, 8.489, 10633.422, 415.246, 52910.890 25/05/06,16:15:58,16,09,1, 11.9,1,1, 8.489, 10633.388, 415.232, 52910.819 25/05/06,16:15:58,17,09,1, 11.9,1,1, 8.489, 10633.439, 415.229, 52910.742 25/05/06,16:15:58,18,09,1, 11.9,1,1, 8.489, 10633.418, 415.255, 52910.776 25/05/06,16:15:58,19,09,1, 11.9,1,1, 8.489, 10633.424, 415.251, 52910.828 25/05/06,16:15:59,00,09,1, 11.9,1,1, 8.493, 10633.421, 415.251, 52910.828 25/05/06,16:15:59,01,09,1, 11.9,1,1, 8.493, 10633.449, 415.225, 52910.770 25/05/06,16:15:59,02,09,1, 11.9,1,1, 8.493, 10633.443, 415.241, 52910.739 25/05/06,16:15:59,03,09,1, 11.9,1,1, 8.493, 10633.451, 415.241, 52910.730 25/05/06,16:15:59,04,09,1, 11.9,1,1, 8.493, 10633.436, 415.237, 52910.749 25/05/06,16:15:59,05,09,1, 11.9,1,1, 8.493, 10633.461, 415.231, 52910.791 25/05/06,16:15:59,06,09,1, 11.9,1,1, 8.493, 10633.484, 415.224, 52910.799 25/05/06,16:15:59,07,09,1, 11.9,1,1, 8.493, 10633.503, 415.243, 52910.745 25/05/06,16:15:59,08,09,1, 11.9,1,1, 8.493, 10633.488, 415.236, 52910.753 25/05/06,16:15:59,09,09,1, 11.9,1,1, 8.493, 10633.490, 415.223, 52910.735 25/05/06,16:15:59,10,09,1, 11.9,1,1, 8.493, 10633.523, 415.243, 52910.819 25/05/06,16:15:59,11,09,1, 11.9,1,1, 8.493, 10633.531, 415.240, 52910.788 25/05/06,16:15:59,12,09,1, 11.9,1,1, 8.493, 10633.546, 415.243, 52910.755 25/05/06,16:15:59,13,09,1, 11.9,1,1, 8.493, 10633.547, 415.242, 52910.772 25/05/06,16:15:59,14,09,1, 11.9,1,1, 8.493, 10633.554, 415.225, 52910.714 25/05/06,16:15:59,15,09,1, 11.9,1,1, 8.493, 10633.548, 415.236, 52910.719 25/05/06,16:15:59,16,09,1, 11.9,1,1, 8.493, 10633.579, 415.230, 52910.737 25/05/06,16:15:59,17,09,1, 11.9,1,1, 8.493, 10633.558, 415.262, 52910.722 25/05/06,16:15:59,18,09,1, 11.9,1,1, 8.493, 10633.582, 415.241, 52910.771 25/05/06,16:15:59,19,09,1, 11.9,1,1, 8.493, 10633.590, 415.251, 52910.678 25/05/06,16:16:00,00,09,1, 11.9,1,1, 8.490, 10633.588, 415.251, 52910.678 25/05/06,16:16:00,01,09,1, 11.9,1,1, 8.490, 10633.599, 415.238, 52910.697 25/05/06,16:16:00,02,09,1, 11.9,1,1, 8.490, 10633.579, 415.242, 52910.626 25/05/06,16:16:00,03,09,1, 11.9,1,1, 8.490, 10633.598, 415.216, 52910.655 25/05/06,16:16:00,04,09,1, 11.9,1,1, 8.490, 10633.603, 415.194, 52910.624 25/05/06,16:16:00,05,09,1, 11.9,1,1, 8.490, 10633.628, 415.216, 52910.547 25/05/06,16:16:00,06,09,1, 11.9,1,1, 8.490, 10633.634, 415.210, 52910.594 25/05/06,16:16:00,07,09,1, 11.9,1,1, 8.490, 10633.643, 415.207, 52910.519 25/05/06,16:16:00,08,09,1, 11.9,1,1, 8.490, 10633.625, 415.233, 52910.417 25/05/06,16:16:00,09,09,1, 11.9,1,1, 8.490, 10633.672, 415.210, 52910.619 25/05/06,16:16:00,10,09,1, 11.9,1,1, 8.490, 10633.693, 415.208, 52910.543 25/05/06,16:16:00,11,09,1, 11.9,1,1, 8.490, 10633.692, 415.219, 52910.591 25/05/06,16:16:00,12,09,1, 11.9,1,1, 8.490, 10633.699, 415.187, 52910.536 25/05/06,16:16:00,13,09,1, 11.9,1,1, 8.490, 10633.679, 415.203, 52910.588 25/05/06,16:16:00,14,09,1, 11.9,1,1, 8.490, 10633.720, 415.225, 52910.498 25/05/06,16:16:00,15,09,1, 11.9,1,1, 8.490, 10633.704, 415.206, 52910.552 25/05/06,16:16:00,16,09,1, 11.9,1,1, 8.490, 10633.719, 415.218, 52910.565 25/05/06,16:16:00,17,09,1, 11.9,1,1, 8.490, 10633.712, 415.193, 52910.472 25/05/06,16:16:00,18,09,1, 11.9,1,1, 8.490, 10633.745, 415.215, 52910.588 25/05/06,16:16:00,19,09,1, 11.9,1,1, 8.490, 10633.751, 415.214, 52910.580 25/05/06,16:16:01,00,09,1, 11.9,1,1, 8.489, 10633.746, 415.214, 52910.580 25/05/06,16:16:01,01,09,1, 11.9,1,1, 8.489, 10633.762, 415.206, 52910.535 25/05/06,16:16:01,02,09,1, 11.9,1,1, 8.489, 10633.755, 415.223, 52910.516 25/05/06,16:16:01,03,09,1, 11.9,1,1, 8.489, 10633.774, 415.240, 52910.500 25/05/06,16:16:01,04,09,1, 11.9,1,1, 8.489, 10633.782, 415.223, 52910.473 25/05/06,16:16:01,05,09,1, 11.9,1,1, 8.489, 10633.788, 415.217, 52910.508 25/05/06,16:16:01,06,09,1, 11.9,1,1, 8.489, 10633.788, 415.220, 52910.458 25/05/06,16:16:01,07,09,1, 11.9,1,1, 8.489, 10633.811, 415.230, 52910.504 25/05/06,16:16:01,08,09,1, 11.9,1,1, 8.489, 10633.819, 415.220, 52910.510 25/05/06,16:16:01,09,09,1, 11.9,1,1, 8.489, 10633.814, 415.219, 52910.466 25/05/06,16:16:01,10,09,1, 11.9,1,1, 8.489, 10633.798, 415.218, 52910.436 25/05/06,16:16:01,11,09,1, 11.9,1,1, 8.489, 10633.818, 415.229, 52910.421 25/05/06,16:16:01,12,09,1, 11.9,1,1, 8.489, 10633.814, 415.233, 52910.452 25/05/06,16:16:01,13,09,1, 11.9,1,1, 8.489, 10633.850, 415.220, 52910.419 25/05/06,16:16:01,14,09,1, 11.9,1,1, 8.489, 10633.847, 415.228, 52910.394 25/05/06,16:16:01,15,09,1, 11.9,1,1, 8.489, 10633.821, 415.221, 52910.421 25/05/06,16:16:01,16,09,1, 11.9,1,1, 8.489, 10633.853, 415.233, 52910.499 25/05/06,16:16:01,17,09,1, 11.9,1,1, 8.489, 10633.872, 415.227, 52910.406 25/05/06,16:16:01,18,09,1, 11.9,1,1, 8.489, 10633.883, 415.222, 52910.416 25/05/06,16:16:01,19,09,1, 11.9,1,1, 8.489, 10633.905, 415.232, 52910.517 25/05/06,16:16:02,00,09,1, 11.9,1,1, 8.493, 10633.897, 415.232, 52910.517 25/05/06,16:16:02,01,09,1, 11.9,1,1, 8.493, 10633.908, 415.244, 52910.397 25/05/06,16:16:02,02,09,1, 11.9,1,1, 8.493, 10633.930, 415.225, 52910.433 25/05/06,16:16:02,03,09,1, 11.9,1,1, 8.493, 10633.926, 415.242, 52910.404 25/05/06,16:16:02,04,09,1, 11.9,1,1, 8.493, 10633.933, 415.227, 52910.392 25/05/06,16:16:02,05,09,1, 11.9,1,1, 8.493, 10633.939, 415.248, 52910.344 25/05/06,16:16:02,06,09,1, 11.9,1,1, 8.493, 10633.940, 415.229, 52910.425 25/05/06,16:16:02,07,09,1, 11.9,1,1, 8.493, 10633.929, 415.235, 52910.402 25/05/06,16:16:02,08,09,1, 11.9,1,1, 8.493, 10633.938, 415.232, 52910.366 25/05/06,16:16:02,09,09,1, 11.9,1,1, 8.493, 10633.961, 415.213, 52910.393 25/05/06,16:16:02,10,09,1, 11.9,1,1, 8.493, 10633.940, 415.238, 52910.351 25/05/06,16:16:02,11,09,1, 11.9,1,1, 8.493, 10633.949, 415.236, 52910.397 25/05/06,16:16:02,12,09,1, 11.9,1,1, 8.493, 10633.975, 415.224, 52910.408 25/05/06,16:16:02,13,09,1, 11.9,1,1, 8.493, 10633.975, 415.232, 52910.391 25/05/06,16:16:02,14,09,1, 11.9,1,1, 8.493, 10633.970, 415.241, 52910.409 25/05/06,16:16:02,15,09,1, 11.9,1,1, 8.493, 10633.993, 415.242, 52910.370 25/05/06,16:16:02,16,09,1, 11.9,1,1, 8.493, 10634.016, 415.240, 52910.358 25/05/06,16:16:02,17,09,1, 11.9,1,1, 8.493, 10634.011, 415.230, 52910.415 25/05/06,16:16:02,18,09,1, 11.9,1,1, 8.493, 10634.021, 415.243, 52910.417 25/05/06,16:16:02,19,09,1, 11.9,1,1, 8.493, 10634.023, 415.269, 52910.377 25/05/06,16:16:03,00,08,1, 11.9,1,1, 8.489, 10634.022, 415.269, 52910.377 25/05/06,16:16:03,01,08,1, 11.9,1,1, 8.489, 10634.031, 415.248, 52910.366 25/05/06,16:16:03,02,08,1, 11.9,1,1, 8.489, 10634.041, 415.247, 52910.335 25/05/06,16:16:03,03,08,1, 11.9,1,1, 8.489, 10634.062, 415.252, 52910.355 25/05/06,16:16:03,04,08,1, 11.9,1,1, 8.489, 10634.050, 415.255, 52910.413 25/05/06,16:16:03,05,08,1, 11.9,1,1, 8.489, 10634.067, 415.258, 52910.337 25/05/06,16:16:03,06,08,1, 11.9,1,1, 8.489, 10634.060, 415.264, 52910.335 25/05/06,16:16:03,07,08,1, 11.9,1,1, 8.489, 10634.069, 415.242, 52910.306 25/05/06,16:16:03,08,08,1, 11.9,1,1, 8.489, 10634.076, 415.267, 52910.362 25/05/06,16:16:03,09,08,1, 11.9,1,1, 8.489, 10634.086, 415.256, 52910.350 25/05/06,16:16:03,10,08,1, 11.9,1,1, 8.489, 10634.111, 415.242, 52910.294 25/05/06,16:16:03,11,08,1, 11.9,1,1, 8.489, 10634.114, 415.268, 52910.292 25/05/06,16:16:03,12,08,1, 11.9,1,1, 8.489, 10634.106, 415.267, 52910.345 25/05/06,16:16:03,13,08,1, 11.9,1,1, 8.489, 10634.130, 415.274, 52910.335 25/05/06,16:16:03,14,08,1, 11.9,1,1, 8.489, 10634.128, 415.261, 52910.299 25/05/06,16:16:03,15,08,1, 11.9,1,1, 8.489, 10634.133, 415.248, 52910.270 25/05/06,16:16:03,16,08,1, 11.9,1,1, 8.489, 10634.147, 415.260, 52910.319 25/05/06,16:16:03,17,08,1, 11.9,1,1, 8.489, 10634.142, 415.250, 52910.304 25/05/06,16:16:03,18,08,1, 11.9,1,1, 8.489, 10634.145, 415.242, 52910.245 25/05/06,16:16:03,19,08,1, 11.9,1,1, 8.489, 10634.170, 415.271, 52910.295 25/05/06,16:16:04,00,08,1, 11.9,1,1, 8.488, 10634.164, 415.271, 52910.295 25/05/06,16:16:04,01,08,1, 11.9,1,1, 8.488, 10634.169, 415.262, 52910.305 25/05/06,16:16:04,02,08,1, 11.9,1,1, 8.488, 10634.167, 415.263, 52910.331 25/05/06,16:16:04,03,08,1, 11.9,1,1, 8.488, 10634.184, 415.277, 52910.290 25/05/06,16:16:04,04,08,1, 11.9,1,1, 8.488, 10634.187, 415.265, 52910.343 25/05/06,16:16:04,05,08,1, 11.9,1,1, 8.488, 10634.207, 415.280, 52910.279 25/05/06,16:16:04,06,08,1, 11.9,1,1, 8.488, 10634.226, 415.265, 52910.331 25/05/06,16:16:04,07,08,1, 11.9,1,1, 8.488, 10634.212, 415.288, 52910.254 25/05/06,16:16:04,08,08,1, 11.9,1,1, 8.488, 10634.223, 415.282, 52910.338 25/05/06,16:16:04,09,08,1, 11.9,1,1, 8.488, 10634.227, 415.273, 52910.220 25/05/06,16:16:04,10,08,1, 11.9,1,1, 8.488, 10634.241, 415.291, 52910.261 25/05/06,16:16:04,11,08,1, 11.9,1,1, 8.488, 10634.243, 415.284, 52910.234 25/05/06,16:16:04,12,08,1, 11.9,1,1, 8.488, 10634.251, 415.286, 52910.266 25/05/06,16:16:04,13,08,1, 11.9,1,1, 8.488, 10634.250, 415.259, 52910.242 25/05/06,16:16:04,14,08,1, 11.9,1,1, 8.488, 10634.278, 415.298, 52910.224 25/05/06,16:16:04,15,08,1, 11.9,1,1, 8.488, 10634.288, 415.278, 52910.200 25/05/06,16:16:04,16,08,1, 11.9,1,1, 8.488, 10634.274, 415.281, 52910.269 25/05/06,16:16:04,17,08,1, 11.9,1,1, 8.488, 10634.283, 415.272, 52910.231 25/05/06,16:16:04,18,08,1, 11.9,1,1, 8.488, 10634.281, 415.280, 52910.265 25/05/06,16:16:04,19,08,1, 11.9,1,1, 8.488, 10634.284, 415.274, 52910.230 25/05/06,16:16:05,00,07,1, 11.9,1,1, 8.489, 10634.280, 415.274, 52910.230 25/05/06,16:16:05,01,07,1, 11.9,1,1, 8.489, 10634.305, 415.291, 52910.220 25/05/06,16:16:05,02,07,1, 11.9,1,1, 8.489, 10634.320, 415.290, 52910.268 25/05/06,16:16:05,03,07,1, 11.9,1,1, 8.489, 10634.303, 415.293, 52910.162 25/05/06,16:16:05,04,07,1, 11.9,1,1, 8.489, 10634.331, 415.286, 52910.102 25/05/06,16:16:05,05,07,1, 11.9,1,1, 8.489, 10634.346, 415.301, 52910.244 25/05/06,16:16:05,06,07,1, 11.9,1,1, 8.489, 10634.354, 415.306, 52910.175 25/05/06,16:16:05,07,07,1, 11.9,1,1, 8.489, 10634.349, 415.300, 52910.258 25/05/06,16:16:05,08,07,1, 11.9,1,1, 8.489, 10634.352, 415.326, 52910.218 25/05/06,16:16:05,09,07,1, 11.9,1,1, 8.489, 10634.364, 415.290, 52910.185 25/05/06,16:16:05,10,07,1, 11.9,1,1, 8.489, 10634.367, 415.304, 52910.146 25/05/06,16:16:05,11,07,1, 11.9,1,1, 8.489, 10634.360, 415.311, 52910.168 25/05/06,16:16:05,12,07,1, 11.9,1,1, 8.489, 10634.386, 415.289, 52910.133 25/05/06,16:16:05,13,07,1, 11.9,1,1, 8.489, 10634.399, 415.299, 52910.147 25/05/06,16:16:05,14,07,1, 11.9,1,1, 8.489, 10634.404, 415.295, 52910.184 25/05/06,16:16:05,15,07,1, 11.9,1,1, 8.489, 10634.409, 415.307, 52910.219 25/05/06,16:16:05,16,07,1, 11.9,1,1, 8.489, 10634.385, 415.300, 52910.145 25/05/06,16:16:05,17,07,1, 11.9,1,1, 8.489, 10634.412, 415.305, 52910.119 25/05/06,16:16:05,18,07,1, 11.9,1,1, 8.489, 10634.410, 415.333, 52910.156 25/05/06,16:16:05,19,07,1, 11.9,1,1, 8.489, 10634.418, 415.301, 52910.103 25/05/06,16:16:06,00,07,1, 11.9,1,1, 8.489, 10634.414, 415.301, 52910.103 25/05/06,16:16:06,01,07,1, 11.9,1,1, 8.489, 10634.468, 415.306, 52910.177 25/05/06,16:16:06,02,07,1, 11.9,1,1, 8.489, 10634.431, 415.324, 52910.115 25/05/06,16:16:06,03,07,1, 11.9,1,1, 8.489, 10634.452, 415.302, 52910.078 25/05/06,16:16:06,04,07,1, 11.9,1,1, 8.489, 10634.473, 415.291, 52910.107 25/05/06,16:16:06,05,07,1, 11.9,1,1, 8.489, 10634.467, 415.307, 52910.127 25/05/06,16:16:06,06,07,1, 11.9,1,1, 8.489, 10634.488, 415.291, 52910.092 25/05/06,16:16:06,07,07,1, 11.9,1,1, 8.489, 10634.482, 415.317, 52910.113 25/05/06,16:16:06,08,07,1, 11.9,1,1, 8.489, 10634.454, 415.310, 52910.125 25/05/06,16:16:06,09,07,1, 11.9,1,1, 8.489, 10634.471, 415.312, 52910.139 25/05/06,16:16:06,10,07,1, 11.9,1,1, 8.489, 10634.486, 415.317, 52910.140 25/05/06,16:16:06,11,07,1, 11.9,1,1, 8.489, 10634.501, 415.316, 52910.075 25/05/06,16:16:06,12,07,1, 11.9,1,1, 8.489, 10634.498, 415.310, 52910.148 25/05/06,16:16:06,13,07,1, 11.9,1,1, 8.489, 10634.506, 415.325, 52910.053 25/05/06,16:16:06,14,07,1, 11.9,1,1, 8.489, 10634.542, 415.333, 52910.072 25/05/06,16:16:06,15,07,1, 11.9,1,1, 8.489, 10634.542, 415.326, 52910.125 25/05/06,16:16:06,16,07,1, 11.9,1,1, 8.489, 10634.539, 415.320, 52910.059 25/05/06,16:16:06,17,07,1, 11.9,1,1, 8.489, 10634.541, 415.325, 52910.112 25/05/06,16:16:06,18,07,1, 11.9,1,1, 8.489, 10634.528, 415.342, 52910.037 25/05/06,16:16:06,19,07,1, 11.9,1,1, 8.489, 10634.547, 415.315, 52910.127 25/05/06,16:16:07,00,07,1, 11.9,1,1, 8.489, 10634.539, 415.315, 52910.127 25/05/06,16:16:07,01,07,1, 11.9,1,1, 8.489, 10634.554, 415.317, 52910.039 25/05/06,16:16:07,02,07,1, 11.9,1,1, 8.489, 10634.566, 415.325, 52910.099 25/05/06,16:16:07,03,07,1, 11.9,1,1, 8.489, 10634.580, 415.306, 52910.027 25/05/06,16:16:07,04,07,1, 11.9,1,1, 8.489, 10634.580, 415.335, 52910.073 25/05/06,16:16:07,05,07,1, 11.9,1,1, 8.489, 10634.588, 415.318, 52910.078 25/05/06,16:16:07,06,07,1, 11.9,1,1, 8.489, 10634.568, 415.334, 52910.070 25/05/06,16:16:07,07,07,1, 11.9,1,1, 8.489, 10634.617, 415.334, 52910.020 25/05/06,16:16:07,08,07,1, 11.9,1,1, 8.489, 10634.593, 415.341, 52910.074 25/05/06,16:16:07,09,07,1, 11.9,1,1, 8.489, 10634.618, 415.359, 52910.081 25/05/06,16:16:07,10,07,1, 11.9,1,1, 8.489, 10634.618, 415.302, 52909.993 25/05/06,16:16:07,11,07,1, 11.9,1,1, 8.489, 10634.630, 415.334, 52910.008 25/05/06,16:16:07,12,07,1, 11.9,1,1, 8.489, 10634.625, 415.320, 52910.076 25/05/06,16:16:07,13,07,1, 11.9,1,1, 8.489, 10634.652, 415.314, 52909.993 25/05/06,16:16:07,14,07,1, 11.9,1,1, 8.489, 10634.658, 415.333, 52910.085 25/05/06,16:16:07,15,07,1, 11.9,1,1, 8.489, 10634.658, 415.351, 52909.979 25/05/06,16:16:07,16,07,1, 11.9,1,1, 8.489, 10634.680, 415.320, 52910.016 25/05/06,16:16:07,17,07,1, 11.9,1,1, 8.489, 10634.646, 415.311, 52909.978 25/05/06,16:16:07,18,07,1, 11.9,1,1, 8.489, 10634.673, 415.322, 52910.067 25/05/06,16:16:07,19,07,1, 11.9,1,1, 8.489, 10634.682, 415.351, 52910.047 25/05/06,16:16:08,00,07,1, 11.9,1,1, 8.486, 10634.681, 415.351, 52910.047 25/05/06,16:16:08,01,07,1, 11.9,1,1, 8.486, 10634.692, 415.336, 52909.974 25/05/06,16:16:08,02,07,1, 11.9,1,1, 8.486, 10634.704, 415.335, 52909.967 25/05/06,16:16:08,03,07,1, 11.9,1,1, 8.486, 10634.710, 415.359, 52910.015 25/05/06,16:16:08,04,07,1, 11.9,1,1, 8.486, 10634.718, 415.348, 52910.060 25/05/06,16:16:08,05,07,1, 11.9,1,1, 8.486, 10634.717, 415.338, 52909.950 25/05/06,16:16:08,06,07,1, 11.9,1,1, 8.486, 10634.723, 415.363, 52910.058 25/05/06,16:16:08,07,07,1, 11.9,1,1, 8.486, 10634.742, 415.357, 52909.955 25/05/06,16:16:08,08,07,1, 11.9,1,1, 8.486, 10634.737, 415.356, 52909.967 25/05/06,16:16:08,09,07,1, 11.9,1,1, 8.486, 10634.748, 415.358, 52909.934 25/05/06,16:16:08,10,07,1, 11.9,1,1, 8.486, 10634.727, 415.354, 52909.965 25/05/06,16:16:08,11,07,1, 11.9,1,1, 8.486, 10634.759, 415.353, 52909.903 25/05/06,16:16:08,12,07,1, 11.9,1,1, 8.486, 10634.755, 415.333, 52909.914 25/05/06,16:16:08,13,07,1, 11.9,1,1, 8.486, 10634.752, 415.356, 52909.958 25/05/06,16:16:08,14,07,1, 11.9,1,1, 8.486, 10634.778, 415.363, 52909.904 25/05/06,16:16:08,15,07,1, 11.9,1,1, 8.486, 10634.778, 415.334, 52909.922 25/05/06,16:16:08,16,07,1, 11.9,1,1, 8.486, 10634.782, 415.350, 52909.982 25/05/06,16:16:08,17,07,1, 11.9,1,1, 8.486, 10634.776, 415.362, 52909.958 25/05/06,16:16:08,18,07,1, 11.9,1,1, 8.486, 10634.780, 415.382, 52909.887 25/05/06,16:16:08,19,07,1, 11.9,1,1, 8.486, 10634.823, 415.354, 52909.917 25/05/06,16:16:09,00,07,1, 11.9,1,1, 8.492, 10634.823, 415.354, 52909.917 25/05/06,16:16:09,01,07,1, 11.9,1,1, 8.492, 10634.841, 415.350, 52909.947 25/05/06,16:16:09,02,07,1, 11.9,1,1, 8.492, 10634.857, 415.362, 52909.996 25/05/06,16:16:09,03,07,1, 11.9,1,1, 8.492, 10634.858, 415.341, 52909.913 25/05/06,16:16:09,04,07,1, 11.9,1,1, 8.492, 10634.850, 415.366, 52909.938 25/05/06,16:16:09,05,07,1, 11.9,1,1, 8.492, 10634.836, 415.366, 52909.876 25/05/06,16:16:09,06,07,1, 11.9,1,1, 8.492, 10634.848, 415.374, 52909.942 25/05/06,16:16:09,07,07,1, 11.9,1,1, 8.492, 10634.822, 415.364, 52909.852 25/05/06,16:16:09,08,07,1, 11.9,1,1, 8.492, 10634.875, 415.357, 52909.839 25/05/06,16:16:09,09,07,1, 11.9,1,1, 8.492, 10634.844, 415.366, 52909.881 25/05/06,16:16:09,10,07,1, 11.9,1,1, 8.492, 10634.855, 415.346, 52909.849 25/05/06,16:16:09,11,07,1, 11.9,1,1, 8.492, 10634.884, 415.379, 52909.919 25/05/06,16:16:09,12,07,1, 11.9,1,1, 8.492, 10634.867, 415.348, 52909.849 25/05/06,16:16:09,13,07,1, 11.9,1,1, 8.492, 10634.874, 415.373, 52909.869 25/05/06,16:16:09,14,07,1, 11.9,1,1, 8.492, 10634.898, 415.358, 52909.861 25/05/06,16:16:09,15,07,1, 11.9,1,1, 8.492, 10634.887, 415.365, 52909.844 25/05/06,16:16:09,16,07,1, 11.9,1,1, 8.492, 10634.901, 415.391, 52909.896 25/05/06,16:16:09,17,07,1, 11.9,1,1, 8.492, 10634.898, 415.371, 52909.836 25/05/06,16:16:09,18,07,1, 11.9,1,1, 8.492, 10634.899, 415.369, 52909.850 25/05/06,16:16:09,19,07,1, 11.9,1,1, 8.492, 10634.930, 415.351, 52909.851 25/05/06,16:16:10,00,07,1, 11.9,1,1, 8.488, 10634.923, 415.351, 52909.851 25/05/06,16:16:10,01,07,1, 11.9,1,1, 8.488, 10634.935, 415.374, 52909.894 25/05/06,16:16:10,02,07,1, 11.9,1,1, 8.488, 10634.986, 415.383, 52909.813 25/05/06,16:16:10,03,07,1, 11.9,1,1, 8.488, 10634.922, 415.378, 52909.811 25/05/06,16:16:10,04,07,1, 11.9,1,1, 8.488, 10634.967, 415.372, 52909.841 25/05/06,16:16:10,05,07,1, 11.9,1,1, 8.488, 10634.991, 415.359, 52909.855 25/05/06,16:16:10,06,07,1, 11.9,1,1, 8.488, 10634.971, 415.366, 52909.886 25/05/06,16:16:10,07,07,1, 11.9,1,1, 8.488, 10635.002, 415.380, 52909.847 25/05/06,16:16:10,08,07,1, 11.9,1,1, 8.488, 10634.997, 415.394, 52909.753 25/05/06,16:16:10,09,07,1, 11.9,1,1, 8.488, 10635.012, 415.378, 52909.814 25/05/06,16:16:10,10,07,1, 11.9,1,1, 8.488, 10634.987, 415.394, 52909.881 25/05/06,16:16:10,11,07,1, 11.9,1,1, 8.488, 10635.001, 415.380, 52909.823 25/05/06,16:16:10,12,07,1, 11.9,1,1, 8.488, 10635.059, 415.393, 52909.784 25/05/06,16:16:10,13,07,1, 11.9,1,1, 8.488, 10635.030, 415.380, 52909.806 25/05/06,16:16:10,14,07,1, 11.9,1,1, 8.488, 10635.064, 415.392, 52910.091 25/05/06,16:16:10,15,07,1, 11.9,1,1, 8.488, 10635.084, 415.375, 52909.785 25/05/06,16:16:10,16,07,1, 11.9,1,1, 8.488, 10635.070, 415.391, 52909.799 25/05/06,16:16:10,17,07,1, 11.9,1,1, 8.488, 10635.073, 415.357, 52909.712 25/05/06,16:16:10,18,07,1, 11.9,1,1, 8.488, 10635.064, 415.352, 52909.755 25/05/06,16:16:10,19,07,1, 11.9,1,1, 8.488, 10635.080, 415.362, 52909.817 25/05/06,16:16:11,00,07,1, 11.9,1,1, 8.492, 10635.073, 415.362, 52909.817 25/05/06,16:16:11,01,07,1, 11.9,1,1, 8.492, 10635.069, 415.376, 52909.750 25/05/06,16:16:11,02,07,1, 11.9,1,1, 8.492, 10635.089, 415.404, 52909.775 25/05/06,16:16:11,03,07,1, 11.9,1,1, 8.492, 10635.097, 415.367, 52909.749 25/05/06,16:16:11,04,07,1, 11.9,1,1, 8.492, 10635.084, 415.384, 52909.785 25/05/06,16:16:11,05,07,1, 11.9,1,1, 8.492, 10635.099, 415.398, 52909.780 25/05/06,16:16:11,06,07,1, 11.9,1,1, 8.492, 10635.104, 415.403, 52909.730 25/05/06,16:16:11,07,07,1, 11.9,1,1, 8.492, 10635.102, 415.390, 52909.637 25/05/06,16:16:11,08,07,1, 11.9,1,1, 8.492, 10635.148, 415.392, 52909.719 25/05/06,16:16:11,09,07,1, 11.9,1,1, 8.492, 10635.144, 415.408, 52909.769 25/05/06,16:16:11,10,07,1, 11.9,1,1, 8.492, 10635.171, 415.372, 52909.686 25/05/06,16:16:11,11,07,1, 11.9,1,1, 8.492, 10635.156, 415.386, 52909.694 25/05/06,16:16:11,12,07,1, 11.9,1,1, 8.492, 10635.181, 415.390, 52909.780 25/05/06,16:16:11,13,07,1, 11.9,1,1, 8.492, 10635.172, 415.397, 52909.673 25/05/06,16:16:11,14,07,1, 11.9,1,1, 8.492, 10635.184, 415.398, 52909.734 25/05/06,16:16:11,15,07,1, 11.9,1,1, 8.492, 10635.203, 415.403, 52909.652 25/05/06,16:16:11,16,07,1, 11.9,1,1, 8.492, 10635.194, 415.417, 52909.715 25/05/06,16:16:11,17,07,1, 11.9,1,1, 8.492, 10635.226, 415.433, 52909.766 25/05/06,16:16:11,18,07,1, 11.9,1,1, 8.492, 10635.219, 415.407, 52909.719 25/05/06,16:16:11,19,07,1, 11.9,1,1, 8.492, 10635.233, 415.407, 52909.765 25/05/06,16:16:12,00,07,1, 11.9,1,1, 8.493, 10635.232, 415.407, 52909.765 25/05/06,16:16:12,01,07,1, 11.9,1,1, 8.493, 10635.290, 415.405, 52909.584 25/05/06,16:16:12,02,07,1, 11.9,1,1, 8.493, 10635.241, 415.405, 52909.599 25/05/06,16:16:12,03,07,1, 11.9,1,1, 8.493, 10635.217, 415.415, 52909.672 25/05/06,16:16:12,04,07,1, 11.9,1,1, 8.493, 10635.252, 415.380, 52909.657 25/05/06,16:16:12,05,07,1, 11.9,1,1, 8.493, 10635.260, 415.396, 52909.727 25/05/06,16:16:12,06,07,1, 11.9,1,1, 8.493, 10635.280, 415.422, 52909.656 25/05/06,16:16:12,07,07,1, 11.9,1,1, 8.493, 10635.283, 415.407, 52909.650 25/05/06,16:16:12,08,07,1, 11.9,1,1, 8.493, 10635.268, 415.396, 52909.681 25/05/06,16:16:12,09,07,1, 11.9,1,1, 8.493, 10635.260, 415.396, 52909.695 25/05/06,16:16:12,10,07,1, 11.9,1,1, 8.493, 10635.294, 415.409, 52909.725 25/05/06,16:16:12,11,07,1, 11.9,1,1, 8.493, 10635.277, 415.397, 52909.653 25/05/06,16:16:12,12,07,1, 11.9,1,1, 8.493, 10635.308, 415.412, 52909.661 25/05/06,16:16:12,13,07,1, 11.9,1,1, 8.493, 10635.301, 415.386, 52909.619 25/05/06,16:16:12,14,07,1, 11.9,1,1, 8.493, 10635.300, 415.410, 52909.609 25/05/06,16:16:12,15,07,1, 11.9,1,1, 8.493, 10635.341, 415.440, 52909.612 25/05/06,16:16:12,16,07,1, 11.9,1,1, 8.493, 10635.332, 415.409, 52909.604 25/05/06,16:16:12,17,07,1, 11.9,1,1, 8.493, 10635.314, 415.409, 52909.661 25/05/06,16:16:12,18,07,1, 11.9,1,1, 8.493, 10635.347, 415.391, 52909.640 25/05/06,16:16:12,19,07,1, 11.9,1,1, 8.493, 10635.353, 415.392, 52909.560 25/05/06,16:16:13,00,07,1, 11.9,1,1, 8.491, 10635.349, 415.392, 52909.560 25/05/06,16:16:13,01,07,1, 11.9,1,1, 8.491, 10635.342, 415.394, 52909.652 25/05/06,16:16:13,02,07,1, 11.9,1,1, 8.491, 10635.353, 415.401, 52909.598 25/05/06,16:16:13,03,07,1, 11.9,1,1, 8.491, 10635.371, 415.412, 52909.630 25/05/06,16:16:13,04,07,1, 11.9,1,1, 8.491, 10635.377, 415.401, 52909.652 25/05/06,16:16:13,05,07,1, 11.9,1,1, 8.491, 10635.387, 415.415, 52909.627 25/05/06,16:16:13,06,07,1, 11.9,1,1, 8.491, 10635.395, 415.423, 52909.561 25/05/06,16:16:13,07,07,1, 11.9,1,1, 8.491, 10635.412, 415.426, 52909.683 25/05/06,16:16:13,08,07,1, 11.9,1,1, 8.491, 10635.405, 415.409, 52909.617 25/05/06,16:16:13,09,07,1, 11.9,1,1, 8.491, 10635.412, 415.414, 52909.631 25/05/06,16:16:13,10,07,1, 11.9,1,1, 8.491, 10635.431, 415.393, 52909.594 25/05/06,16:16:13,11,07,1, 11.9,1,1, 8.491, 10635.428, 415.383, 52909.563 25/05/06,16:16:13,12,07,1, 11.9,1,1, 8.491, 10635.461, 415.424, 52909.535 25/05/06,16:16:13,13,07,1, 11.9,1,1, 8.491, 10635.462, 415.396, 52909.490 25/05/06,16:16:13,14,07,1, 11.9,1,1, 8.491, 10635.445, 415.401, 52909.516 25/05/06,16:16:13,15,07,1, 11.9,1,1, 8.491, 10635.476, 415.422, 52909.543 25/05/06,16:16:13,16,07,1, 11.9,1,1, 8.491, 10635.471, 415.370, 52909.558 25/05/06,16:16:13,17,07,1, 11.9,1,1, 8.491, 10635.486, 415.379, 52909.481 25/05/06,16:16:13,18,07,1, 11.9,1,1, 8.491, 10635.484, 415.395, 52909.556 25/05/06,16:16:13,19,07,1, 11.9,1,1, 8.491, 10635.497, 415.407, 52909.478 25/05/06,16:16:14,00,07,1, 11.9,1,1, 8.486, 10635.490, 415.407, 52909.478 25/05/06,16:16:14,01,07,1, 11.9,1,1, 8.486, 10635.504, 415.400, 52909.568 25/05/06,16:16:14,02,07,1, 11.9,1,1, 8.486, 10635.504, 415.389, 52909.450 25/05/06,16:16:14,03,07,1, 11.9,1,1, 8.486, 10635.502, 415.384, 52909.526 25/05/06,16:16:14,04,07,1, 11.9,1,1, 8.486, 10635.487, 415.393, 52909.537 25/05/06,16:16:14,05,07,1, 11.9,1,1, 8.486, 10635.532, 415.396, 52909.472 25/05/06,16:16:14,06,07,1, 11.9,1,1, 8.486, 10635.522, 415.408, 52909.467 25/05/06,16:16:14,07,07,1, 11.9,1,1, 8.486, 10635.539, 415.400, 52909.501 25/05/06,16:16:14,08,07,1, 11.9,1,1, 8.486, 10635.524, 415.394, 52909.418 25/05/06,16:16:14,09,07,1, 11.9,1,1, 8.486, 10635.559, 415.411, 52909.514 25/05/06,16:16:14,10,07,1, 11.9,1,1, 8.486, 10635.569, 415.401, 52909.405 25/05/06,16:16:14,11,07,1, 11.9,1,1, 8.486, 10635.532, 415.385, 52909.516 25/05/06,16:16:14,12,07,1, 11.9,1,1, 8.486, 10635.572, 415.399, 52909.398 25/05/06,16:16:14,13,07,1, 11.9,1,1, 8.486, 10635.560, 415.399, 52909.485 25/05/06,16:16:14,14,07,1, 11.9,1,1, 8.486, 10635.573, 415.405, 52909.512 25/05/06,16:16:14,15,07,1, 11.9,1,1, 8.486, 10635.573, 415.417, 52909.523 25/05/06,16:16:14,16,07,1, 11.9,1,1, 8.486, 10635.595, 415.390, 52909.420 25/05/06,16:16:14,17,07,1, 11.9,1,1, 8.486, 10635.585, 415.404, 52909.480 25/05/06,16:16:14,18,07,1, 11.9,1,1, 8.486, 10635.602, 415.396, 52909.452 25/05/06,16:16:14,19,07,1, 11.9,1,1, 8.486, 10635.606, 415.409, 52909.439 25/05/06,16:16:15,00,09,1, 11.9,1,1, 8.488, 10635.599, 415.409, 52909.439 25/05/06,16:16:15,01,09,1, 11.9,1,1, 8.488, 10635.623, 415.408, 52909.416 25/05/06,16:16:15,02,09,1, 11.9,1,1, 8.488, 10635.635, 415.408, 52909.372 25/05/06,16:16:15,03,09,1, 11.9,1,1, 8.488, 10635.640, 415.395, 52909.387 25/05/06,16:16:15,04,09,1, 11.9,1,1, 8.488, 10635.660, 415.395, 52909.434 25/05/06,16:16:15,05,09,1, 11.9,1,1, 8.488, 10635.653, 415.415, 52909.374 25/05/06,16:16:15,06,09,1, 11.9,1,1, 8.488, 10635.659, 415.406, 52909.363 25/05/06,16:16:15,07,09,1, 11.9,1,1, 8.488, 10635.669, 415.392, 52909.351 25/05/06,16:16:15,08,09,1, 11.9,1,1, 8.488, 10635.666, 415.374, 52909.456 25/05/06,16:16:15,09,09,1, 11.9,1,1, 8.488, 10635.676, 415.378, 52909.386 25/05/06,16:16:15,10,09,1, 11.9,1,1, 8.488, 10635.699, 415.406, 52909.419 25/05/06,16:16:15,11,09,1, 11.9,1,1, 8.488, 10635.680, 415.401, 52909.374 25/05/06,16:16:15,12,09,1, 11.9,1,1, 8.488, 10635.684, 415.415, 52909.317 25/05/06,16:16:15,13,09,1, 11.9,1,1, 8.488, 10635.698, 415.397, 52909.298 25/05/06,16:16:15,14,09,1, 11.9,1,1, 8.488, 10635.720, 415.425, 52909.474 25/05/06,16:16:15,15,09,1, 11.9,1,1, 8.488, 10635.688, 415.411, 52909.431 25/05/06,16:16:15,16,09,1, 11.9,1,1, 8.488, 10635.708, 415.411, 52909.404 25/05/06,16:16:15,17,09,1, 11.9,1,1, 8.488, 10635.745, 415.409, 52909.281 25/05/06,16:16:15,18,09,1, 11.9,1,1, 8.488, 10635.717, 415.386, 52909.399 25/05/06,16:16:15,19,09,1, 11.9,1,1, 8.488, 10635.749, 415.403, 52909.413 25/05/06,16:16:16,00,08,1, 12.0,1,1, 8.486, 10635.741, 415.403, 52909.413 25/05/06,16:16:16,01,08,1, 12.0,1,1, 8.486, 10635.775, 415.414, 52909.313 25/05/06,16:16:16,02,08,1, 12.0,1,1, 8.486, 10635.755, 415.404, 52909.367 25/05/06,16:16:16,03,08,1, 12.0,1,1, 8.486, 10635.775, 415.397, 52909.304 25/05/06,16:16:16,04,08,1, 12.0,1,1, 8.486, 10635.788, 415.398, 52909.319 25/05/06,16:16:16,05,08,1, 12.0,1,1, 8.486, 10635.807, 415.405, 52909.301 25/05/06,16:16:16,06,08,1, 12.0,1,1, 8.486, 10635.797, 415.400, 52909.243 25/05/06,16:16:16,07,08,1, 12.0,1,1, 8.486, 10635.771, 415.383, 52909.320 25/05/06,16:16:16,08,08,1, 12.0,1,1, 8.486, 10635.769, 415.390, 52909.262 25/05/06,16:16:16,09,08,1, 12.0,1,1, 8.486, 10635.787, 415.381, 52909.240 25/05/06,16:16:16,10,08,1, 12.0,1,1, 8.486, 10635.799, 415.405, 52909.299 25/05/06,16:16:16,11,08,1, 12.0,1,1, 8.486, 10635.795, 415.381, 52909.239 25/05/06,16:16:16,12,08,1, 12.0,1,1, 8.486, 10635.802, 415.387, 52909.246 25/05/06,16:16:16,13,08,1, 12.0,1,1, 8.486, 10635.852, 415.410, 52909.309 25/05/06,16:16:16,14,08,1, 12.0,1,1, 8.486, 10635.805, 415.373, 52909.290 25/05/06,16:16:16,15,08,1, 12.0,1,1, 8.486, 10635.842, 415.373, 52909.279 25/05/06,16:16:16,16,08,1, 12.0,1,1, 8.486, 10635.835, 415.368, 52909.246 25/05/06,16:16:16,17,08,1, 12.0,1,1, 8.486, 10635.846, 415.391, 52909.202 25/05/06,16:16:16,18,08,1, 12.0,1,1, 8.486, 10635.843, 415.392, 52909.188 25/05/06,16:16:16,19,08,1, 12.0,1,1, 8.486, 10635.872, 415.364, 52909.188 25/05/06,16:16:17,00,08,1, 11.9,1,1, 8.482, 10635.866, 415.364, 52909.188 25/05/06,16:16:17,01,08,1, 11.9,1,1, 8.482, 10635.867, 415.391, 52909.148 25/05/06,16:16:17,02,08,1, 11.9,1,1, 8.482, 10635.875, 415.398, 52909.203 25/05/06,16:16:17,03,08,1, 11.9,1,1, 8.482, 10635.886, 415.401, 52909.200 25/05/06,16:16:17,04,08,1, 11.9,1,1, 8.482, 10635.915, 415.410, 52909.208 25/05/06,16:16:17,05,08,1, 11.9,1,1, 8.482, 10635.920, 415.386, 52909.255 25/05/06,16:16:17,06,08,1, 11.9,1,1, 8.482, 10635.914, 415.383, 52909.213 25/05/06,16:16:17,07,08,1, 11.9,1,1, 8.482, 10635.893, 415.375, 52909.175 25/05/06,16:16:17,08,08,1, 11.9,1,1, 8.482, 10635.900, 415.381, 52909.216 25/05/06,16:16:17,09,08,1, 11.9,1,1, 8.482, 10635.888, 415.399, 52909.507 25/05/06,16:16:17,10,08,1, 11.9,1,1, 8.482, 10635.937, 415.373, 52909.207 25/05/06,16:16:17,11,08,1, 11.9,1,1, 8.482, 10635.922, 415.392, 52909.209 25/05/06,16:16:17,12,08,1, 11.9,1,1, 8.482, 10635.950, 415.377, 52909.209 25/05/06,16:16:17,13,08,1, 11.9,1,1, 8.482, 10635.938, 415.378, 52909.212 25/05/06,16:16:17,14,08,1, 11.9,1,1, 8.482, 10635.934, 415.393, 52909.132 25/05/06,16:16:17,15,08,1, 11.9,1,1, 8.482, 10635.951, 415.378, 52909.167 25/05/06,16:16:17,16,08,1, 11.9,1,1, 8.482, 10635.960, 415.379, 52909.112 25/05/06,16:16:17,17,08,1, 11.9,1,1, 8.482, 10635.941, 415.379, 52909.180 25/05/06,16:16:17,18,08,1, 11.9,1,1, 8.482, 10635.958, 415.371, 52909.140 25/05/06,16:16:17,19,08,1, 11.9,1,1, 8.482, 10635.967, 415.370, 52909.132 25/05/06,16:16:18,00,08,1, 11.9,1,1, 8.488, 10635.966, 415.370, 52909.132 25/05/06,16:16:18,01,08,1, 11.9,1,1, 8.488, 10635.992, 415.374, 52909.172 25/05/06,16:16:18,02,08,1, 11.9,1,1, 8.488, 10636.004, 415.364, 52909.093 25/05/06,16:16:18,03,08,1, 11.9,1,1, 8.488, 10636.023, 415.364, 52909.089 25/05/06,16:16:18,04,08,1, 11.9,1,1, 8.488, 10636.016, 415.368, 52909.152 25/05/06,16:16:18,05,08,1, 11.9,1,1, 8.488, 10636.034, 415.366, 52909.167 25/05/06,16:16:18,06,08,1, 11.9,1,1, 8.488, 10636.013, 415.380, 52909.127 25/05/06,16:16:18,07,08,1, 11.9,1,1, 8.488, 10636.038, 415.346, 52909.060 25/05/06,16:16:18,08,08,1, 11.9,1,1, 8.488, 10636.039, 415.341, 52909.103 25/05/06,16:16:18,09,08,1, 11.9,1,1, 8.488, 10636.039, 415.358, 52909.146 25/05/06,16:16:18,10,08,1, 11.9,1,1, 8.488, 10636.033, 415.343, 52909.115 25/05/06,16:16:18,11,08,1, 11.9,1,1, 8.488, 10636.040, 415.367, 52909.122 25/05/06,16:16:18,12,08,1, 11.9,1,1, 8.488, 10636.066, 415.361, 52909.102 25/05/06,16:16:18,13,08,1, 11.9,1,1, 8.488, 10636.048, 415.352, 52909.123 25/05/06,16:16:18,14,08,1, 11.9,1,1, 8.488, 10636.069, 415.375, 52909.075 25/05/06,16:16:18,15,08,1, 11.9,1,1, 8.488, 10636.097, 415.343, 52909.078 25/05/06,16:16:18,16,08,1, 11.9,1,1, 8.488, 10636.070, 415.362, 52909.024 25/05/06,16:16:18,17,08,1, 11.9,1,1, 8.488, 10636.101, 415.361, 52909.075 25/05/06,16:16:18,18,08,1, 11.9,1,1, 8.488, 10636.089, 415.357, 52909.024 25/05/06,16:16:18,19,08,1, 11.9,1,1, 8.488, 10636.105, 415.319, 52908.969 25/05/06,16:16:19,00,08,1, 11.9,1,1, 8.490, 10636.100, 415.319, 52908.969 25/05/06,16:16:19,01,08,1, 11.9,1,1, 8.490, 10636.130, 415.338, 52909.033 25/05/06,16:16:19,02,08,1, 11.9,1,1, 8.490, 10636.126, 415.320, 52909.058 25/05/06,16:16:19,03,08,1, 11.9,1,1, 8.490, 10636.138, 415.322, 52909.056 25/05/06,16:16:19,04,08,1, 11.9,1,1, 8.490, 10636.149, 415.312, 52908.982 25/05/06,16:16:19,05,08,1, 11.9,1,1, 8.490, 10636.124, 415.313, 52908.937 25/05/06,16:16:19,06,08,1, 11.9,1,1, 8.490, 10636.158, 415.320, 52908.981 25/05/06,16:16:19,07,08,1, 11.9,1,1, 8.490, 10636.174, 415.336, 52909.051 25/05/06,16:16:19,08,08,1, 11.9,1,1, 8.490, 10636.167, 415.332, 52909.008 25/05/06,16:16:19,09,08,1, 11.9,1,1, 8.490, 10636.169, 415.318, 52908.919 25/05/06,16:16:19,10,08,1, 11.9,1,1, 8.490, 10636.193, 415.324, 52908.974 25/05/06,16:16:19,11,08,1, 11.9,1,1, 8.490, 10636.180, 415.316, 52908.935 25/05/06,16:16:19,12,08,1, 11.9,1,1, 8.490, 10636.172, 415.304, 52908.944 25/05/06,16:16:19,13,08,1, 11.9,1,1, 8.490, 10636.192, 415.301, 52909.013 25/05/06,16:16:19,14,08,1, 11.9,1,1, 8.490, 10636.212, 415.310, 52908.927 25/05/06,16:16:19,15,08,1, 11.9,1,1, 8.490, 10636.194, 415.303, 52908.919 25/05/06,16:16:19,16,08,1, 11.9,1,1, 8.490, 10636.212, 415.299, 52908.926 25/05/06,16:16:19,17,08,1, 11.9,1,1, 8.490, 10636.221, 415.307, 52908.963 25/05/06,16:16:19,18,08,1, 11.9,1,1, 8.490, 10636.207, 415.315, 52909.003 25/05/06,16:16:19,19,08,1, 11.9,1,1, 8.490, 10636.252, 415.332, 52909.028 25/05/06,16:16:20,00,08,1, 11.9,1,1, 8.489, 10636.250, 415.332, 52909.028 25/05/06,16:16:20,01,08,1, 11.9,1,1, 8.489, 10636.245, 415.309, 52909.007 25/05/06,16:16:20,02,08,1, 11.9,1,1, 8.489, 10636.258, 415.315, 52909.011 25/05/06,16:16:20,03,08,1, 11.9,1,1, 8.489, 10636.242, 415.316, 52908.951 25/05/06,16:16:20,04,08,1, 11.9,1,1, 8.489, 10636.233, 415.311, 52908.980 25/05/06,16:16:20,05,08,1, 11.9,1,1, 8.489, 10636.277, 415.305, 52908.988 25/05/06,16:16:20,06,08,1, 11.9,1,1, 8.489, 10636.259, 415.311, 52908.968 25/05/06,16:16:20,07,08,1, 11.9,1,1, 8.489, 10636.271, 415.298, 52908.962 25/05/06,16:16:20,08,08,1, 11.9,1,1, 8.489, 10636.290, 415.292, 52909.006 25/05/06,16:16:20,09,08,1, 11.9,1,1, 8.489, 10636.301, 415.284, 52908.847 25/05/06,16:16:20,10,08,1, 11.9,1,1, 8.489, 10636.281, 415.305, 52908.970 25/05/06,16:16:20,11,08,1, 11.9,1,1, 8.489, 10636.293, 415.309, 52908.920 25/05/06,16:16:20,12,08,1, 11.9,1,1, 8.489, 10636.330, 415.303, 52908.871 25/05/06,16:16:20,13,08,1, 11.9,1,1, 8.489, 10636.322, 415.288, 52908.830 25/05/06,16:16:20,14,08,1, 11.9,1,1, 8.489, 10636.309, 415.268, 52908.889 25/05/06,16:16:20,15,08,1, 11.9,1,1, 8.489, 10636.330, 415.270, 52908.883 25/05/06,16:16:20,16,08,1, 11.9,1,1, 8.489, 10636.314, 415.282, 52908.930 25/05/06,16:16:20,17,08,1, 11.9,1,1, 8.489, 10636.365, 415.279, 52908.847 25/05/06,16:16:20,18,08,1, 11.9,1,1, 8.489, 10636.363, 415.280, 52908.866 25/05/06,16:16:20,19,08,1, 11.9,1,1, 8.489, 10636.352, 415.270, 52908.819 25/05/06,16:16:21,00,08,1, 11.9,1,1, 8.489, 10636.350, 415.270, 52908.819 25/05/06,16:16:21,01,08,1, 11.9,1,1, 8.489, 10636.362, 415.269, 52908.890 25/05/06,16:16:21,02,08,1, 11.9,1,1, 8.489, 10636.377, 415.239, 52908.815 25/05/06,16:16:21,03,08,1, 11.9,1,1, 8.489, 10636.395, 415.257, 52908.865 25/05/06,16:16:21,04,08,1, 11.9,1,1, 8.489, 10636.348, 415.258, 52908.840 25/05/06,16:16:21,05,08,1, 11.9,1,1, 8.489, 10636.373, 415.255, 52908.866 25/05/06,16:16:21,06,08,1, 11.9,1,1, 8.489, 10636.384, 415.266, 52908.825 25/05/06,16:16:21,07,08,1, 11.9,1,1, 8.489, 10636.390, 415.255, 52908.872 25/05/06,16:16:21,08,08,1, 11.9,1,1, 8.489, 10636.392, 415.239, 52908.825 25/05/06,16:16:21,09,08,1, 11.9,1,1, 8.489, 10636.397, 415.253, 52908.872 25/05/06,16:16:21,10,08,1, 11.9,1,1, 8.489, 10636.422, 415.231, 52908.875 25/05/06,16:16:21,11,08,1, 11.9,1,1, 8.489, 10636.407, 415.258, 52908.843 25/05/06,16:16:21,12,08,1, 11.9,1,1, 8.489, 10636.416, 415.240, 52908.751 25/05/06,16:16:21,13,08,1, 11.9,1,1, 8.489, 10636.432, 415.257, 52908.812 25/05/06,16:16:21,14,08,1, 11.9,1,1, 8.489, 10636.430, 415.247, 52908.843 25/05/06,16:16:21,15,08,1, 11.9,1,1, 8.489, 10636.443, 415.248, 52908.768 25/05/06,16:16:21,16,08,1, 11.9,1,1, 8.489, 10636.460, 415.240, 52908.786 25/05/06,16:16:21,17,08,1, 11.9,1,1, 8.489, 10636.458, 415.220, 52908.760 25/05/06,16:16:21,18,08,1, 11.9,1,1, 8.489, 10636.462, 415.243, 52908.756 25/05/06,16:16:21,19,08,1, 11.9,1,1, 8.489, 10636.459, 415.214, 52908.736 25/05/06,16:16:22,00,09,1, 11.9,1,1, 8.488, 10636.458, 415.214, 52908.736 25/05/06,16:16:22,01,09,1, 11.9,1,1, 8.488, 10636.478, 415.245, 52908.737 25/05/06,16:16:22,02,09,1, 11.9,1,1, 8.488, 10636.500, 415.220, 52908.758 25/05/06,16:16:22,03,09,1, 11.9,1,1, 8.488, 10636.479, 415.227, 52908.715 25/05/06,16:16:22,04,09,1, 11.9,1,1, 8.488, 10636.494, 415.225, 52908.752 25/05/06,16:16:22,05,09,1, 11.9,1,1, 8.488, 10636.477, 415.210, 52908.694 25/05/06,16:16:22,06,09,1, 11.9,1,1, 8.488, 10636.528, 415.230, 52908.739 25/05/06,16:16:22,07,09,1, 11.9,1,1, 8.488, 10636.511, 415.224, 52908.674 25/05/06,16:16:22,08,09,1, 11.9,1,1, 8.488, 10636.478, 415.233, 52908.743 25/05/06,16:16:22,09,09,1, 11.9,1,1, 8.488, 10636.508, 415.221, 52908.683 25/05/06,16:16:22,10,09,1, 11.9,1,1, 8.488, 10636.508, 415.226, 52908.714 25/05/06,16:16:22,11,09,1, 11.9,1,1, 8.488, 10636.533, 415.224, 52908.748 25/05/06,16:16:22,12,09,1, 11.9,1,1, 8.488, 10636.538, 415.234, 52908.723 25/05/06,16:16:22,13,09,1, 11.9,1,1, 8.488, 10636.541, 415.198, 52908.735 25/05/06,16:16:22,14,09,1, 11.9,1,1, 8.488, 10636.565, 415.222, 52908.894 25/05/06,16:16:22,15,09,1, 11.9,1,1, 8.488, 10636.568, 415.205, 52908.612 25/05/06,16:16:22,16,09,1, 11.9,1,1, 8.488, 10636.557, 415.202, 52908.663 25/05/06,16:16:22,17,09,1, 11.9,1,1, 8.488, 10636.586, 415.200, 52908.707 25/05/06,16:16:22,18,09,1, 11.9,1,1, 8.488, 10636.560, 415.183, 52908.659 25/05/06,16:16:22,19,09,1, 11.9,1,1, 8.488, 10636.581, 415.194, 52908.653 25/05/06,16:16:23,00,08,1, 11.9,1,1, 8.487, 10636.575, 415.194, 52908.653 25/05/06,16:16:23,01,08,1, 11.9,1,1, 8.487, 10636.596, 415.188, 52908.689 25/05/06,16:16:23,02,08,1, 11.9,1,1, 8.487, 10636.587, 415.194, 52908.591 25/05/06,16:16:23,03,08,1, 11.9,1,1, 8.487, 10636.581, 415.200, 52908.645 25/05/06,16:16:23,04,08,1, 11.9,1,1, 8.487, 10636.598, 415.193, 52908.652 25/05/06,16:16:23,05,08,1, 11.9,1,1, 8.487, 10636.596, 415.199, 52908.664 25/05/06,16:16:23,06,08,1, 11.9,1,1, 8.487, 10636.612, 415.161, 52908.659 25/05/06,16:16:23,07,08,1, 11.9,1,1, 8.487, 10636.619, 415.185, 52908.661 25/05/06,16:16:23,08,08,1, 11.9,1,1, 8.487, 10636.616, 415.161, 52908.539 25/05/06,16:16:23,09,08,1, 11.9,1,1, 8.487, 10636.625, 415.172, 52908.559 25/05/06,16:16:23,10,08,1, 11.9,1,1, 8.487, 10636.636, 415.161, 52908.553 25/05/06,16:16:23,11,08,1, 11.9,1,1, 8.487, 10636.609, 415.150, 52908.508 25/05/06,16:16:23,12,08,1, 11.9,1,1, 8.487, 10636.684, 415.137, 52908.593 25/05/06,16:16:23,13,08,1, 11.9,1,1, 8.487, 10636.667, 415.145, 52908.550 25/05/06,16:16:23,14,08,1, 11.9,1,1, 8.487, 10636.684, 415.148, 52908.520 25/05/06,16:16:23,15,08,1, 11.9,1,1, 8.487, 10636.686, 415.136, 52908.592 25/05/06,16:16:23,16,08,1, 11.9,1,1, 8.487, 10636.653, 415.127, 52908.570 25/05/06,16:16:23,17,08,1, 11.9,1,1, 8.487, 10636.695, 415.135, 52908.581 25/05/06,16:16:23,18,08,1, 11.9,1,1, 8.487, 10636.672, 415.165, 52908.555 25/05/06,16:16:23,19,08,1, 11.9,1,1, 8.487, 10636.675, 415.156, 52908.548 25/05/06,16:16:24,00,07,1, 11.8,1,1, 8.489, 10636.667, 415.156, 52908.548 25/05/06,16:16:24,01,07,1, 11.8,1,1, 8.489, 10636.707, 415.150, 52908.567 25/05/06,16:16:24,02,07,1, 11.8,1,1, 8.489, 10636.700, 415.126, 52908.500 25/05/06,16:16:24,03,07,1, 11.8,1,1, 8.489, 10636.699, 415.139, 52908.536 25/05/06,16:16:24,04,07,1, 11.8,1,1, 8.489, 10636.710, 415.119, 52908.593 25/05/06,16:16:24,05,07,1, 11.8,1,1, 8.489, 10636.710, 415.151, 52908.592 25/05/06,16:16:24,06,07,1, 11.8,1,1, 8.489, 10636.728, 415.128, 52908.533 25/05/06,16:16:24,07,07,1, 11.8,1,1, 8.489, 10636.733, 415.161, 52908.532 25/05/06,16:16:24,08,07,1, 11.8,1,1, 8.489, 10636.727, 415.140, 52908.482 25/05/06,16:16:24,09,07,1, 11.8,1,1, 8.489, 10636.742, 415.144, 52908.582 25/05/06,16:16:24,10,07,1, 11.8,1,1, 8.489, 10636.740, 415.127, 52908.456 25/05/06,16:16:24,11,07,1, 11.8,1,1, 8.489, 10636.753, 415.125, 52908.462 25/05/06,16:16:24,12,07,1, 11.8,1,1, 8.489, 10636.743, 415.153, 52908.523 25/05/06,16:16:24,13,07,1, 11.8,1,1, 8.489, 10636.775, 415.121, 52908.459 25/05/06,16:16:24,14,07,1, 11.8,1,1, 8.489, 10636.747, 415.135, 52908.442 25/05/06,16:16:24,15,07,1, 11.8,1,1, 8.489, 10636.773, 415.160, 52908.512 25/05/06,16:16:24,16,07,1, 11.8,1,1, 8.489, 10636.752, 415.143, 52908.517 25/05/06,16:16:24,17,07,1, 11.8,1,1, 8.489, 10636.773, 415.098, 52908.457 25/05/06,16:16:24,18,07,1, 11.8,1,1, 8.489, 10636.796, 415.123, 52908.425 25/05/06,16:16:24,19,07,1, 11.8,1,1, 8.489, 10636.793, 415.111, 52908.432 25/05/06,16:16:25,00,08,1, 12.0,1,1, 8.478, 10636.792, 415.111, 52908.432 25/05/06,16:16:25,01,08,1, 12.0,1,1, 8.478, 10636.799, 415.100, 52908.489 25/05/06,16:16:25,02,08,1, 12.0,1,1, 8.478, 10636.814, 415.063, 52908.397 25/05/06,16:16:25,03,08,1, 12.0,1,1, 8.478, 10636.807, 415.068, 52908.428 25/05/06,16:16:25,04,08,1, 12.0,1,1, 8.478, 10636.824, 415.070, 52908.449 25/05/06,16:16:25,05,08,1, 12.0,1,1, 8.478, 10636.814, 415.077, 52908.340 25/05/06,16:16:25,06,08,1, 12.0,1,1, 8.478, 10636.826, 415.071, 52908.435 25/05/06,16:16:25,07,08,1, 12.0,1,1, 8.478, 10636.830, 415.078, 52908.358 25/05/06,16:16:25,08,08,1, 12.0,1,1, 8.478, 10636.827, 415.083, 52908.421 25/05/06,16:16:25,09,08,1, 12.0,1,1, 8.478, 10636.844, 415.048, 52908.419 25/05/06,16:16:25,10,08,1, 12.0,1,1, 8.478, 10636.859, 415.070, 52908.321 25/05/06,16:16:25,11,08,1, 12.0,1,1, 8.478, 10636.834, 415.074, 52908.375 25/05/06,16:16:25,12,08,1, 12.0,1,1, 8.478, 10636.844, 415.063, 52908.374 25/05/06,16:16:25,13,08,1, 12.0,1,1, 8.478, 10636.854, 415.042, 52908.387 25/05/06,16:16:25,14,08,1, 12.0,1,1, 8.478, 10636.839, 415.042, 52908.365 25/05/06,16:16:25,15,08,1, 12.0,1,1, 8.478, 10636.851, 415.041, 52908.346 25/05/06,16:16:25,16,08,1, 12.0,1,1, 8.478, 10636.873, 415.040, 52908.306 25/05/06,16:16:25,17,08,1, 12.0,1,1, 8.478, 10636.865, 415.057, 52908.328 25/05/06,16:16:25,18,08,1, 12.0,1,1, 8.478, 10636.901, 415.043, 52908.367 25/05/06,16:16:25,19,08,1, 12.0,1,1, 8.478, 10636.863, 415.068, 52908.372 25/05/06,16:16:26,00,07,1, 11.9,1,1, 8.479, 10636.859, 415.068, 52908.372 25/05/06,16:16:26,01,07,1, 11.9,1,1, 8.479, 10636.897, 415.060, 52908.375 25/05/06,16:16:26,02,07,1, 11.9,1,1, 8.479, 10636.866, 415.066, 52908.337 25/05/06,16:16:26,03,07,1, 11.9,1,1, 8.479, 10636.879, 415.063, 52908.286 25/05/06,16:16:26,04,07,1, 11.9,1,1, 8.479, 10636.911, 415.043, 52908.272 25/05/06,16:16:26,05,07,1, 11.9,1,1, 8.479, 10636.912, 415.050, 52908.257 25/05/06,16:16:26,06,07,1, 11.9,1,1, 8.479, 10636.931, 415.041, 52908.291 25/05/06,16:16:26,07,07,1, 11.9,1,1, 8.479, 10636.920, 415.047, 52908.317 25/05/06,16:16:26,08,07,1, 11.9,1,1, 8.479, 10636.928, 415.046, 52908.302 25/05/06,16:16:26,09,07,1, 11.9,1,1, 8.479, 10636.933, 415.035, 52908.306 25/05/06,16:16:26,10,07,1, 11.9,1,1, 8.479, 10636.912, 415.035, 52908.287 25/05/06,16:16:26,11,07,1, 11.9,1,1, 8.479, 10636.907, 415.053, 52908.282 25/05/06,16:16:26,12,07,1, 11.9,1,1, 8.479, 10636.919, 415.024, 52908.283 25/05/06,16:16:26,13,07,1, 11.9,1,1, 8.479, 10636.930, 415.037, 52908.229 25/05/06,16:16:26,14,07,1, 11.9,1,1, 8.479, 10636.949, 415.036, 52908.317 25/05/06,16:16:26,15,07,1, 11.9,1,1, 8.479, 10636.975, 415.016, 52908.248 25/05/06,16:16:26,16,07,1, 11.9,1,1, 8.479, 10636.962, 415.031, 52908.208 25/05/06,16:16:26,17,07,1, 11.9,1,1, 8.479, 10636.971, 415.022, 52908.192 25/05/06,16:16:26,18,07,1, 11.9,1,1, 8.479, 10636.952, 415.010, 52908.160 25/05/06,16:16:26,19,07,1, 11.9,1,1, 8.479, 10636.958, 415.027, 52908.230 25/05/06,16:16:27,00,07,1, 11.9,1,1, 8.482, 10636.951, 415.027, 52908.230 25/05/06,16:16:27,01,07,1, 11.9,1,1, 8.482, 10636.957, 415.031, 52908.222 25/05/06,16:16:27,02,07,1, 11.9,1,1, 8.482, 10636.993, 415.010, 52908.245 25/05/06,16:16:27,03,07,1, 11.9,1,1, 8.482, 10636.977, 415.037, 52908.274 25/05/06,16:16:27,04,07,1, 11.9,1,1, 8.482, 10636.988, 415.013, 52908.180 25/05/06,16:16:27,05,07,1, 11.9,1,1, 8.482, 10637.006, 414.977, 52908.238 25/05/06,16:16:27,06,07,1, 11.9,1,1, 8.482, 10637.014, 414.992, 52908.190 25/05/06,16:16:27,07,07,1, 11.9,1,1, 8.482, 10637.002, 415.004, 52908.157 25/05/06,16:16:27,08,07,1, 11.9,1,1, 8.482, 10637.009, 414.996, 52908.201 25/05/06,16:16:27,09,07,1, 11.9,1,1, 8.482, 10637.010, 415.007, 52908.161 25/05/06,16:16:27,10,07,1, 11.9,1,1, 8.482, 10637.016, 415.009, 52908.148 25/05/06,16:16:27,11,07,1, 11.9,1,1, 8.482, 10637.009, 415.022, 52908.199 25/05/06,16:16:27,12,07,1, 11.9,1,1, 8.482, 10636.998, 415.011, 52908.110 25/05/06,16:16:27,13,07,1, 11.9,1,1, 8.482, 10637.016, 414.995, 52908.125 25/05/06,16:16:27,14,07,1, 11.9,1,1, 8.482, 10637.026, 415.006, 52908.206 25/05/06,16:16:27,15,07,1, 11.9,1,1, 8.482, 10637.036, 414.995, 52908.193 25/05/06,16:16:27,16,07,1, 11.9,1,1, 8.482, 10637.031, 414.991, 52908.091 25/05/06,16:16:27,17,07,1, 11.9,1,1, 8.482, 10637.061, 415.002, 52908.101 25/05/06,16:16:27,18,07,1, 11.9,1,1, 8.482, 10637.070, 415.003, 52908.146 25/05/06,16:16:27,19,07,1, 11.9,1,1, 8.482, 10637.056, 414.996, 52908.108 25/05/06,16:16:28,00,07,1, 11.9,1,1, 8.485, 10637.051, 414.996, 52908.108 25/05/06,16:16:28,01,07,1, 11.9,1,1, 8.485, 10637.076, 414.986, 52908.048 25/05/06,16:16:28,02,07,1, 11.9,1,1, 8.485, 10637.099, 414.977, 52908.070 25/05/06,16:16:28,03,07,1, 11.9,1,1, 8.485, 10637.086, 414.972, 52908.096 25/05/06,16:16:28,04,07,1, 11.9,1,1, 8.485, 10637.083, 414.975, 52908.074 25/05/06,16:16:28,05,07,1, 11.9,1,1, 8.485, 10637.092, 414.982, 52908.136 25/05/06,16:16:28,06,07,1, 11.9,1,1, 8.485, 10637.102, 414.971, 52907.903 25/05/06,16:16:28,07,07,1, 11.9,1,1, 8.485, 10637.070, 414.984, 52908.121 25/05/06,16:16:28,08,07,1, 11.9,1,1, 8.485, 10637.092, 414.988, 52908.127 25/05/06,16:16:28,09,07,1, 11.9,1,1, 8.485, 10637.102, 414.974, 52908.074 25/05/06,16:16:28,10,07,1, 11.9,1,1, 8.485, 10637.110, 414.962, 52908.123 25/05/06,16:16:28,11,07,1, 11.9,1,1, 8.485, 10637.128, 414.961, 52908.087 25/05/06,16:16:28,12,07,1, 11.9,1,1, 8.485, 10637.104, 414.978, 52908.083 25/05/06,16:16:28,13,07,1, 11.9,1,1, 8.485, 10637.098, 414.966, 52908.107 25/05/06,16:16:28,14,07,1, 11.9,1,1, 8.485, 10637.101, 414.944, 52908.061 25/05/06,16:16:28,15,07,1, 11.9,1,1, 8.485, 10637.101, 414.948, 52907.986 25/05/06,16:16:28,16,07,1, 11.9,1,1, 8.485, 10637.134, 414.954, 52907.993 25/05/06,16:16:28,17,07,1, 11.9,1,1, 8.485, 10637.101, 414.977, 52908.060 25/05/06,16:16:28,18,07,1, 11.9,1,1, 8.485, 10637.154, 414.963, 52908.045 25/05/06,16:16:28,19,07,1, 11.9,1,1, 8.485, 10637.151, 414.959, 52908.021 25/05/06,16:16:29,00,07,1, 11.8,1,1, 8.489, 10637.143, 414.959, 52908.021 25/05/06,16:16:29,01,07,1, 11.8,1,1, 8.489, 10637.158, 414.952, 52908.071 25/05/06,16:16:29,02,07,1, 11.8,1,1, 8.489, 10637.159, 414.944, 52908.008 25/05/06,16:16:29,03,07,1, 11.8,1,1, 8.489, 10637.141, 414.942, 52908.046 25/05/06,16:16:29,04,07,1, 11.8,1,1, 8.489, 10637.169, 414.954, 52907.970 25/05/06,16:16:29,05,07,1, 11.8,1,1, 8.489, 10637.154, 414.978, 52908.051 25/05/06,16:16:29,06,07,1, 11.8,1,1, 8.489, 10637.182, 414.947, 52908.061 25/05/06,16:16:29,07,07,1, 11.8,1,1, 8.489, 10637.174, 414.936, 52908.018 25/05/06,16:16:29,08,07,1, 11.8,1,1, 8.489, 10637.174, 414.931, 52908.021 25/05/06,16:16:29,09,07,1, 11.8,1,1, 8.489, 10637.179, 414.963, 52908.014 25/05/06,16:16:29,10,07,1, 11.8,1,1, 8.489, 10637.193, 414.941, 52907.953 25/05/06,16:16:29,11,07,1, 11.8,1,1, 8.489, 10637.230, 414.925, 52907.965 25/05/06,16:16:29,12,07,1, 11.8,1,1, 8.489, 10637.182, 414.929, 52908.011 25/05/06,16:16:29,13,07,1, 11.8,1,1, 8.489, 10637.177, 414.920, 52908.037 25/05/06,16:16:29,14,07,1, 11.8,1,1, 8.489, 10637.224, 414.894, 52907.932 25/05/06,16:16:29,15,07,1, 11.8,1,1, 8.489, 10637.213, 414.942, 52907.977 25/05/06,16:16:29,16,07,1, 11.8,1,1, 8.489, 10637.209, 414.931, 52907.902 25/05/06,16:16:29,17,07,1, 11.8,1,1, 8.489, 10637.210, 414.917, 52907.977 25/05/06,16:16:29,18,07,1, 11.8,1,1, 8.489, 10637.236, 414.923, 52908.002 25/05/06,16:16:29,19,07,1, 11.8,1,1, 8.489, 10637.209, 414.908, 52907.973 25/05/06,16:16:30,00,07,1, 12.0,1,1, 8.479, 10637.201, 414.908, 52907.973 25/05/06,16:16:30,01,07,1, 12.0,1,1, 8.479, 10637.236, 414.906, 52907.920 25/05/06,16:16:30,02,07,1, 12.0,1,1, 8.479, 10637.235, 414.899, 52907.915 25/05/06,16:16:30,03,07,1, 12.0,1,1, 8.479, 10637.227, 414.889, 52907.895 25/05/06,16:16:30,04,07,1, 12.0,1,1, 8.479, 10637.245, 414.882, 52907.884 25/05/06,16:16:30,05,07,1, 12.0,1,1, 8.479, 10637.236, 414.910, 52907.952 25/05/06,16:16:30,06,07,1, 12.0,1,1, 8.479, 10637.237, 414.905, 52907.912 25/05/06,16:16:30,07,07,1, 12.0,1,1, 8.479, 10637.222, 414.915, 52907.943 25/05/06,16:16:30,08,07,1, 12.0,1,1, 8.479, 10637.242, 414.890, 52907.806 25/05/06,16:16:30,09,07,1, 12.0,1,1, 8.479, 10637.234, 414.900, 52907.940 25/05/06,16:16:30,10,07,1, 12.0,1,1, 8.479, 10637.248, 414.903, 52907.892 25/05/06,16:16:30,11,07,1, 12.0,1,1, 8.479, 10637.241, 414.875, 52907.846 25/05/06,16:16:30,12,07,1, 12.0,1,1, 8.479, 10637.235, 414.862, 52907.879 25/05/06,16:16:30,13,07,1, 12.0,1,1, 8.479, 10637.251, 414.889, 52907.879 25/05/06,16:16:30,14,07,1, 12.0,1,1, 8.479, 10637.220, 414.883, 52907.851 25/05/06,16:16:30,15,07,1, 12.0,1,1, 8.479, 10637.279, 414.890, 52907.854 25/05/06,16:16:30,16,07,1, 12.0,1,1, 8.479, 10637.257, 414.891, 52907.873 25/05/06,16:16:30,17,07,1, 12.0,1,1, 8.479, 10637.258, 414.879, 52907.817 25/05/06,16:16:30,18,07,1, 12.0,1,1, 8.479, 10637.274, 414.870, 52907.811 25/05/06,16:16:30,19,07,1, 12.0,1,1, 8.479, 10637.288, 414.883, 52907.797 25/05/06,16:16:31,00,08,1, 11.9,1,1, 8.479, 10637.285, 414.883, 52907.797 25/05/06,16:16:31,01,08,1, 11.9,1,1, 8.479, 10637.295, 414.873, 52907.845 25/05/06,16:16:31,02,08,1, 11.9,1,1, 8.479, 10637.271, 414.893, 52907.868 25/05/06,16:16:31,03,08,1, 11.9,1,1, 8.479, 10637.282, 414.902, 52907.764 25/05/06,16:16:31,04,08,1, 11.9,1,1, 8.479, 10637.311, 414.895, 52907.838 25/05/06,16:16:31,05,08,1, 11.9,1,1, 8.479, 10637.310, 414.888, 52907.807 25/05/06,16:16:31,06,08,1, 11.9,1,1, 8.479, 10637.319, 414.901, 52907.814 25/05/06,16:16:31,07,08,1, 11.9,1,1, 8.479, 10637.299, 414.891, 52907.769 25/05/06,16:16:31,08,08,1, 11.9,1,1, 8.479, 10637.308, 414.868, 52907.818 25/05/06,16:16:31,09,08,1, 11.9,1,1, 8.479, 10637.292, 414.878, 52907.778 25/05/06,16:16:31,10,08,1, 11.9,1,1, 8.479, 10637.316, 414.884, 52907.770 25/05/06,16:16:31,11,08,1, 11.9,1,1, 8.479, 10637.311, 414.891, 52907.742 25/05/06,16:16:31,12,08,1, 11.9,1,1, 8.479, 10637.325, 414.874, 52907.824 25/05/06,16:16:31,13,08,1, 11.9,1,1, 8.479, 10637.341, 414.872, 52907.709 25/05/06,16:16:31,14,08,1, 11.9,1,1, 8.479, 10637.339, 414.876, 52907.795 25/05/06,16:16:31,15,08,1, 11.9,1,1, 8.479, 10637.361, 414.859, 52907.740 25/05/06,16:16:31,16,08,1, 11.9,1,1, 8.479, 10637.340, 414.849, 52907.801 25/05/06,16:16:31,17,08,1, 11.9,1,1, 8.479, 10637.314, 414.872, 52907.796 25/05/06,16:16:31,18,08,1, 11.9,1,1, 8.479, 10637.325, 414.864, 52907.690 25/05/06,16:16:31,19,08,1, 11.9,1,1, 8.479, 10637.370, 414.886, 52907.676 25/05/06,16:16:32,00,07,1, 11.9,1,1, 8.486, 10637.368, 414.886, 52907.676 25/05/06,16:16:32,01,07,1, 11.9,1,1, 8.486, 10637.345, 414.864, 52907.700 25/05/06,16:16:32,02,07,1, 11.9,1,1, 8.486, 10637.354, 414.883, 52907.759 25/05/06,16:16:32,03,07,1, 11.9,1,1, 8.486, 10637.357, 414.892, 52907.771 25/05/06,16:16:32,04,07,1, 11.9,1,1, 8.486, 10637.327, 414.870, 52907.758 25/05/06,16:16:32,05,07,1, 11.9,1,1, 8.486, 10637.349, 414.858, 52907.687 25/05/06,16:16:32,06,07,1, 11.9,1,1, 8.486, 10637.349, 414.889, 52907.810 25/05/06,16:16:32,07,07,1, 11.9,1,1, 8.486, 10637.370, 414.876, 52907.742 25/05/06,16:16:32,08,07,1, 11.9,1,1, 8.486, 10637.380, 414.880, 52907.659 25/05/06,16:16:32,09,07,1, 11.9,1,1, 8.486, 10637.369, 414.888, 52907.676 25/05/06,16:16:32,10,07,1, 11.9,1,1, 8.486, 10637.371, 414.863, 52907.705 25/05/06,16:16:32,11,07,1, 11.9,1,1, 8.486, 10637.369, 414.879, 52907.659 25/05/06,16:16:32,12,07,1, 11.9,1,1, 8.486, 10637.410, 414.875, 52907.670 25/05/06,16:16:32,13,07,1, 11.9,1,1, 8.486, 10637.386, 414.860, 52907.661 25/05/06,16:16:32,14,07,1, 11.9,1,1, 8.486, 10637.385, 414.869, 52907.652 25/05/06,16:16:32,15,07,1, 11.9,1,1, 8.486, 10637.380, 414.862, 52907.710 25/05/06,16:16:32,16,07,1, 11.9,1,1, 8.486, 10637.383, 414.872, 52907.620 25/05/06,16:16:32,17,07,1, 11.9,1,1, 8.486, 10637.391, 414.863, 52907.739 25/05/06,16:16:32,18,07,1, 11.9,1,1, 8.486, 10637.381, 414.877, 52907.716 25/05/06,16:16:32,19,07,1, 11.9,1,1, 8.486, 10637.379, 414.883, 52907.691 25/05/06,16:16:33,00,07,1, 12.0,1,1, 8.489, 10637.376, 414.883, 52907.691 25/05/06,16:16:33,01,07,1, 12.0,1,1, 8.489, 10637.380, 414.857, 52907.598 25/05/06,16:16:33,02,07,1, 12.0,1,1, 8.489, 10637.412, 414.863, 52907.682 25/05/06,16:16:33,03,07,1, 12.0,1,1, 8.489, 10637.416, 414.851, 52907.632 25/05/06,16:16:33,04,07,1, 12.0,1,1, 8.489, 10637.392, 414.867, 52907.622 25/05/06,16:16:33,05,07,1, 12.0,1,1, 8.489, 10637.418, 414.860, 52907.606 25/05/06,16:16:33,06,07,1, 12.0,1,1, 8.489, 10637.427, 414.874, 52907.615 25/05/06,16:16:33,07,07,1, 12.0,1,1, 8.489, 10637.413, 414.872, 52907.614 25/05/06,16:16:33,08,07,1, 12.0,1,1, 8.489, 10637.427, 414.856, 52907.649 25/05/06,16:16:33,09,07,1, 12.0,1,1, 8.489, 10637.448, 414.864, 52907.553 25/05/06,16:16:33,10,07,1, 12.0,1,1, 8.489, 10637.430, 414.831, 52907.544 25/05/06,16:16:33,11,07,1, 12.0,1,1, 8.489, 10637.418, 414.835, 52907.667 25/05/06,16:16:33,12,07,1, 12.0,1,1, 8.489, 10637.449, 414.845, 52907.665 25/05/06,16:16:33,13,07,1, 12.0,1,1, 8.489, 10637.451, 414.857, 52907.625 25/05/06,16:16:33,14,07,1, 12.0,1,1, 8.489, 10637.457, 414.853, 52907.499 25/05/06,16:16:33,15,07,1, 12.0,1,1, 8.489, 10637.446, 414.865, 52907.481 25/05/06,16:16:33,16,07,1, 12.0,1,1, 8.489, 10637.444, 414.883, 52907.533 25/05/06,16:16:33,17,07,1, 12.0,1,1, 8.489, 10637.468, 414.896, 52907.536 25/05/06,16:16:33,18,07,1, 12.0,1,1, 8.489, 10637.450, 414.858, 52907.513 25/05/06,16:16:33,19,07,1, 12.0,1,1, 8.489, 10637.444, 414.877, 52907.567 25/05/06,16:16:34,00,08,1, 11.8,1,1, 8.480, 10637.443, 414.877, 52907.567 25/05/06,16:16:34,01,08,1, 11.8,1,1, 8.480, 10637.454, 414.884, 52907.577 25/05/06,16:16:34,02,08,1, 11.8,1,1, 8.480, 10637.463, 414.877, 52907.558 25/05/06,16:16:34,03,08,1, 11.8,1,1, 8.480, 10637.470, 414.869, 52907.585 25/05/06,16:16:34,04,08,1, 11.8,1,1, 8.480, 10637.477, 414.874, 52907.501 25/05/06,16:16:34,05,08,1, 11.8,1,1, 8.480, 10637.492, 414.855, 52907.541 25/05/06,16:16:34,06,08,1, 11.8,1,1, 8.480, 10637.475, 414.842, 52907.502 25/05/06,16:16:34,07,08,1, 11.8,1,1, 8.480, 10637.468, 414.865, 52907.489 25/05/06,16:16:34,08,08,1, 11.8,1,1, 8.480, 10637.488, 414.844, 52907.495 25/05/06,16:16:34,09,08,1, 11.8,1,1, 8.480, 10637.518, 414.854, 52907.464 25/05/06,16:16:34,10,08,1, 11.8,1,1, 8.480, 10637.515, 414.867, 52907.491 25/05/06,16:16:34,11,08,1, 11.8,1,1, 8.480, 10637.532, 414.877, 52907.527 25/05/06,16:16:34,12,08,1, 11.8,1,1, 8.480, 10637.473, 414.824, 52907.440 25/05/06,16:16:34,13,08,1, 11.8,1,1, 8.480, 10637.501, 414.862, 52907.456 25/05/06,16:16:34,14,08,1, 11.8,1,1, 8.480, 10637.504, 414.862, 52907.535 25/05/06,16:16:34,15,08,1, 11.8,1,1, 8.480, 10637.516, 414.864, 52907.504 25/05/06,16:16:34,16,08,1, 11.8,1,1, 8.480, 10637.520, 414.854, 52907.476 25/05/06,16:16:34,17,08,1, 11.8,1,1, 8.480, 10637.528, 414.861, 52907.448 25/05/06,16:16:34,18,08,1, 11.8,1,1, 8.480, 10637.523, 414.854, 52907.463 25/05/06,16:16:34,19,08,1, 11.8,1,1, 8.480, 10637.564, 414.861, 52907.393 25/05/06,16:16:35,00,07,1, 12.0,1,1, 8.479, 10637.560, 414.861, 52907.393 25/05/06,16:16:35,01,07,1, 12.0,1,1, 8.479, 10637.542, 414.835, 52907.414 25/05/06,16:16:35,02,07,1, 12.0,1,1, 8.479, 10637.537, 414.854, 52907.422 25/05/06,16:16:35,03,07,1, 12.0,1,1, 8.479, 10637.554, 414.848, 52907.420 25/05/06,16:16:35,04,07,1, 12.0,1,1, 8.479, 10637.580, 414.859, 52907.454 25/05/06,16:16:35,05,07,1, 12.0,1,1, 8.479, 10637.560, 414.869, 52907.393 25/05/06,16:16:35,06,07,1, 12.0,1,1, 8.479, 10637.568, 414.850, 52907.407 25/05/06,16:16:35,07,07,1, 12.0,1,1, 8.479, 10637.558, 414.861, 52907.464 25/05/06,16:16:35,08,07,1, 12.0,1,1, 8.479, 10637.572, 414.867, 52907.411 25/05/06,16:16:35,09,07,1, 12.0,1,1, 8.479, 10637.571, 414.849, 52907.369 25/05/06,16:16:35,10,07,1, 12.0,1,1, 8.479, 10637.560, 414.874, 52907.398 25/05/06,16:16:35,11,07,1, 12.0,1,1, 8.479, 10637.554, 414.846, 52907.421 25/05/06,16:16:35,12,07,1, 12.0,1,1, 8.479, 10637.600, 414.874, 52907.465 25/05/06,16:16:35,13,07,1, 12.0,1,1, 8.479, 10637.588, 414.861, 52907.409 25/05/06,16:16:35,14,07,1, 12.0,1,1, 8.479, 10637.587, 414.858, 52907.394 25/05/06,16:16:35,15,07,1, 12.0,1,1, 8.479, 10637.614, 414.845, 52907.356 25/05/06,16:16:35,16,07,1, 12.0,1,1, 8.479, 10637.593, 414.858, 52907.389 25/05/06,16:16:35,17,07,1, 12.0,1,1, 8.479, 10637.587, 414.838, 52907.346 25/05/06,16:16:35,18,07,1, 12.0,1,1, 8.479, 10637.590, 414.873, 52907.415 25/05/06,16:16:35,19,07,1, 12.0,1,1, 8.479, 10637.613, 414.860, 52907.357 25/05/06,16:16:36,00,08,1, 12.0,1,1, 8.480, 10637.610, 414.860, 52907.357 25/05/06,16:16:36,01,08,1, 12.0,1,1, 8.480, 10637.614, 414.867, 52907.382 25/05/06,16:16:36,02,08,1, 12.0,1,1, 8.480, 10637.624, 414.859, 52907.358 25/05/06,16:16:36,03,08,1, 12.0,1,1, 8.480, 10637.618, 414.864, 52907.359 25/05/06,16:16:36,04,08,1, 12.0,1,1, 8.480, 10637.618, 414.887, 52907.409 25/05/06,16:16:36,05,08,1, 12.0,1,1, 8.480, 10637.642, 414.866, 52907.313 25/05/06,16:16:36,06,08,1, 12.0,1,1, 8.480, 10637.634, 414.861, 52907.391 25/05/06,16:16:36,07,08,1, 12.0,1,1, 8.480, 10637.634, 414.893, 52907.307 25/05/06,16:16:36,08,08,1, 12.0,1,1, 8.480, 10637.651, 414.895, 52907.328 25/05/06,16:16:36,09,08,1, 12.0,1,1, 8.480, 10637.645, 414.884, 52907.358 25/05/06,16:16:36,10,08,1, 12.0,1,1, 8.480, 10637.642, 414.901, 52907.324 25/05/06,16:16:36,11,08,1, 12.0,1,1, 8.480, 10637.667, 414.891, 52907.264 25/05/06,16:16:36,12,08,1, 12.0,1,1, 8.480, 10637.646, 414.889, 52907.266 25/05/06,16:16:36,13,08,1, 12.0,1,1, 8.480, 10637.687, 414.899, 52907.289 25/05/06,16:16:36,14,08,1, 12.0,1,1, 8.480, 10637.650, 414.904, 52907.349 25/05/06,16:16:36,15,08,1, 12.0,1,1, 8.480, 10637.683, 414.882, 52907.293 25/05/06,16:16:36,16,08,1, 12.0,1,1, 8.480, 10637.672, 414.876, 52907.243 25/05/06,16:16:36,17,08,1, 12.0,1,1, 8.480, 10637.655, 414.897, 52907.356 25/05/06,16:16:36,18,08,1, 12.0,1,1, 8.480, 10637.681, 414.906, 52907.222 25/05/06,16:16:36,19,08,1, 12.0,1,1, 8.480, 10637.673, 414.907, 52907.340 25/05/06,16:16:37,00,08,1, 11.9,1,1, 8.478, 10637.668, 414.907, 52907.340 25/05/06,16:16:37,01,08,1, 11.9,1,1, 8.478, 10637.686, 414.905, 52907.315 25/05/06,16:16:37,02,08,1, 11.9,1,1, 8.478, 10637.682, 414.899, 52907.286 25/05/06,16:16:37,03,08,1, 11.9,1,1, 8.478, 10637.692, 414.919, 52907.342 25/05/06,16:16:37,04,08,1, 11.9,1,1, 8.478, 10637.682, 414.928, 52907.280 25/05/06,16:16:37,05,08,1, 11.9,1,1, 8.478, 10637.708, 414.924, 52907.247 25/05/06,16:16:37,06,08,1, 11.9,1,1, 8.478, 10637.686, 414.911, 52907.282 25/05/06,16:16:37,07,08,1, 11.9,1,1, 8.478, 10637.697, 414.906, 52907.258 25/05/06,16:16:37,08,08,1, 11.9,1,1, 8.478, 10637.706, 414.894, 52907.244 25/05/06,16:16:37,09,08,1, 11.9,1,1, 8.478, 10637.735, 414.921, 52907.267 25/05/06,16:16:37,10,08,1, 11.9,1,1, 8.478, 10637.728, 414.924, 52907.279 25/05/06,16:16:37,11,08,1, 11.9,1,1, 8.478, 10637.744, 414.911, 52907.212 25/05/06,16:16:37,12,08,1, 11.9,1,1, 8.478, 10637.727, 414.897, 52907.197 25/05/06,16:16:37,13,08,1, 11.9,1,1, 8.478, 10637.720, 414.915, 52907.206 25/05/06,16:16:37,14,08,1, 11.9,1,1, 8.478, 10637.722, 414.910, 52907.245 25/05/06,16:16:37,15,08,1, 11.9,1,1, 8.478, 10637.730, 414.907, 52907.214 25/05/06,16:16:37,16,08,1, 11.9,1,1, 8.478, 10637.738, 414.920, 52907.138 25/05/06,16:16:37,17,08,1, 11.9,1,1, 8.478, 10637.724, 414.909, 52907.150 25/05/06,16:16:37,18,08,1, 11.9,1,1, 8.478, 10637.733, 414.902, 52907.208 25/05/06,16:16:37,19,08,1, 11.9,1,1, 8.478, 10637.766, 414.900, 52907.149 25/05/06,16:16:38,00,08,1, 11.9,1,1, 8.491, 10637.760, 414.900, 52907.149 25/05/06,16:16:38,01,08,1, 11.9,1,1, 8.491, 10637.730, 414.928, 52907.153 25/05/06,16:16:38,02,08,1, 11.9,1,1, 8.491, 10637.770, 414.945, 52907.140 25/05/06,16:16:38,03,08,1, 11.9,1,1, 8.491, 10637.729, 414.920, 52907.127 25/05/06,16:16:38,04,08,1, 11.9,1,1, 8.491, 10637.773, 414.918, 52907.122 25/05/06,16:16:38,05,08,1, 11.9,1,1, 8.491, 10637.747, 414.959, 52907.183 25/05/06,16:16:38,06,08,1, 11.9,1,1, 8.491, 10637.774, 414.935, 52907.124 25/05/06,16:16:38,07,08,1, 11.9,1,1, 8.491, 10637.780, 414.932, 52907.147 25/05/06,16:16:38,08,08,1, 11.9,1,1, 8.491, 10637.775, 414.932, 52907.161 25/05/06,16:16:38,09,08,1, 11.9,1,1, 8.491, 10637.788, 414.950, 52907.087 25/05/06,16:16:38,10,08,1, 11.9,1,1, 8.491, 10637.758, 414.960, 52907.134 25/05/06,16:16:38,11,08,1, 11.9,1,1, 8.491, 10637.772, 414.932, 52907.150 25/05/06,16:16:38,12,08,1, 11.9,1,1, 8.491, 10637.791, 414.945, 52907.173 25/05/06,16:16:38,13,08,1, 11.9,1,1, 8.491, 10637.785, 414.968, 52907.118 25/05/06,16:16:38,14,08,1, 11.9,1,1, 8.491, 10637.791, 414.959, 52907.156 25/05/06,16:16:38,15,08,1, 11.9,1,1, 8.491, 10637.805, 414.940, 52907.114 25/05/06,16:16:38,16,08,1, 11.9,1,1, 8.491, 10637.818, 414.943, 52907.045 25/05/06,16:16:38,17,08,1, 11.9,1,1, 8.491, 10637.831, 414.951, 52907.142 25/05/06,16:16:38,18,08,1, 11.9,1,1, 8.491, 10637.801, 414.952, 52907.047 25/05/06,16:16:38,19,08,1, 11.9,1,1, 8.491, 10637.813, 414.965, 52907.140 25/05/06,16:16:39,00,07,1, 12.0,1,1, 8.488, 10637.810, 414.965, 52907.140 25/05/06,16:16:39,01,07,1, 12.0,1,1, 8.488, 10637.811, 414.973, 52907.083 25/05/06,16:16:39,02,07,1, 12.0,1,1, 8.488, 10637.813, 414.967, 52907.092 25/05/06,16:16:39,03,07,1, 12.0,1,1, 8.488, 10637.829, 414.974, 52907.092 25/05/06,16:16:39,04,07,1, 12.0,1,1, 8.488, 10637.827, 414.976, 52907.024 25/05/06,16:16:39,05,07,1, 12.0,1,1, 8.488, 10637.853, 414.958, 52906.858 25/05/06,16:16:39,06,07,1, 12.0,1,1, 8.488, 10637.807, 414.993, 52907.030 25/05/06,16:16:39,07,07,1, 12.0,1,1, 8.488, 10637.827, 415.005, 52907.093 25/05/06,16:16:39,08,07,1, 12.0,1,1, 8.488, 10637.830, 414.992, 52907.074 25/05/06,16:16:39,09,07,1, 12.0,1,1, 8.488, 10637.840, 415.013, 52907.078 25/05/06,16:16:39,10,07,1, 12.0,1,1, 8.488, 10637.856, 415.016, 52907.089 25/05/06,16:16:39,11,07,1, 12.0,1,1, 8.488, 10637.863, 415.017, 52907.007 25/05/06,16:16:39,12,07,1, 12.0,1,1, 8.488, 10637.840, 414.985, 52907.064 25/05/06,16:16:39,13,07,1, 12.0,1,1, 8.488, 10637.839, 414.981, 52907.022 25/05/06,16:16:39,14,07,1, 12.0,1,1, 8.488, 10637.844, 415.011, 52907.056 25/05/06,16:16:39,15,07,1, 12.0,1,1, 8.488, 10637.840, 415.029, 52907.093 25/05/06,16:16:39,16,07,1, 12.0,1,1, 8.488, 10637.894, 415.010, 52907.059 25/05/06,16:16:39,17,07,1, 12.0,1,1, 8.488, 10637.912, 414.996, 52907.027 25/05/06,16:16:39,18,07,1, 12.0,1,1, 8.488, 10637.883, 415.003, 52906.986 25/05/06,16:16:39,19,07,1, 12.0,1,1, 8.488, 10637.886, 415.016, 52907.007 25/05/06,16:16:40,00,08,1, 11.9,1,1, 8.478, 10637.885, 415.016, 52907.007 25/05/06,16:16:40,01,08,1, 11.9,1,1, 8.478, 10637.892, 415.028, 52907.039 25/05/06,16:16:40,02,08,1, 11.9,1,1, 8.478, 10637.887, 415.031, 52907.008 25/05/06,16:16:40,03,08,1, 11.9,1,1, 8.478, 10637.878, 415.050, 52906.964 25/05/06,16:16:40,04,08,1, 11.9,1,1, 8.478, 10637.915, 415.042, 52907.124 25/05/06,16:16:40,05,08,1, 11.9,1,1, 8.478, 10637.876, 415.031, 52906.981 25/05/06,16:16:40,06,08,1, 11.9,1,1, 8.478, 10637.908, 415.057, 52907.106 25/05/06,16:16:40,07,08,1, 11.9,1,1, 8.478, 10637.881, 415.044, 52907.050 25/05/06,16:16:40,08,08,1, 11.9,1,1, 8.478, 10637.933, 415.039, 52906.926 25/05/06,16:16:40,09,08,1, 11.9,1,1, 8.478, 10637.903, 415.041, 52906.899 25/05/06,16:16:40,10,08,1, 11.9,1,1, 8.478, 10637.908, 415.026, 52906.971 25/05/06,16:16:40,11,08,1, 11.9,1,1, 8.478, 10637.931, 415.042, 52906.913 25/05/06,16:16:40,12,08,1, 11.9,1,1, 8.478, 10637.920, 415.024, 52906.965 25/05/06,16:16:40,13,08,1, 11.9,1,1, 8.478, 10637.942, 415.043, 52906.923 25/05/06,16:16:40,14,08,1, 11.9,1,1, 8.478, 10637.932, 415.042, 52906.989 25/05/06,16:16:40,15,08,1, 11.9,1,1, 8.478, 10637.928, 415.065, 52906.948 25/05/06,16:16:40,16,08,1, 11.9,1,1, 8.478, 10637.951, 415.062, 52906.978 25/05/06,16:16:40,17,08,1, 11.9,1,1, 8.478, 10637.968, 415.064, 52906.917 25/05/06,16:16:40,18,08,1, 11.9,1,1, 8.478, 10637.969, 415.049, 52906.883 25/05/06,16:16:40,19,08,1, 11.9,1,1, 8.478, 10637.984, 415.088, 52906.897 25/05/06,16:16:41,00,07,1, 11.9,1,1, 8.487, 10637.977, 415.088, 52906.897 25/05/06,16:16:41,01,07,1, 11.9,1,1, 8.487, 10637.970, 415.086, 52906.957 25/05/06,16:16:41,02,07,1, 11.9,1,1, 8.487, 10637.972, 415.086, 52906.898 25/05/06,16:16:41,03,07,1, 11.9,1,1, 8.487, 10637.999, 415.090, 52906.956 25/05/06,16:16:41,04,07,1, 11.9,1,1, 8.487, 10637.999, 415.079, 52906.962 25/05/06,16:16:41,05,07,1, 11.9,1,1, 8.487, 10637.979, 415.099, 52906.883 25/05/06,16:16:41,06,07,1, 11.9,1,1, 8.487, 10638.005, 415.106, 52906.827 25/05/06,16:16:41,07,07,1, 11.9,1,1, 8.487, 10637.984, 415.098, 52906.904 25/05/06,16:16:41,08,07,1, 11.9,1,1, 8.487, 10638.014, 415.106, 52906.906 25/05/06,16:16:41,09,07,1, 11.9,1,1, 8.487, 10638.012, 415.120, 52906.907 25/05/06,16:16:41,10,07,1, 11.9,1,1, 8.487, 10638.031, 415.121, 52906.896 25/05/06,16:16:41,11,07,1, 11.9,1,1, 8.487, 10638.038, 415.139, 52906.917 25/05/06,16:16:41,12,07,1, 11.9,1,1, 8.487, 10638.024, 415.123, 52906.900 25/05/06,16:16:41,13,07,1, 11.9,1,1, 8.487, 10638.017, 415.123, 52906.828 25/05/06,16:16:41,14,07,1, 11.9,1,1, 8.487, 10638.021, 415.131, 52906.839 25/05/06,16:16:41,15,07,1, 11.9,1,1, 8.487, 10638.025, 415.143, 52906.808 25/05/06,16:16:41,16,07,1, 11.9,1,1, 8.487, 10638.030, 415.128, 52906.868 25/05/06,16:16:41,17,07,1, 11.9,1,1, 8.487, 10638.034, 415.147, 52906.883 25/05/06,16:16:41,18,07,1, 11.9,1,1, 8.487, 10638.071, 415.126, 52906.896 25/05/06,16:16:41,19,07,1, 11.9,1,1, 8.487, 10638.063, 415.152, 52906.824 25/05/06,16:16:42,00,08,1, 11.9,1,1, 8.485, 10638.061, 415.152, 52906.824 25/05/06,16:16:42,01,08,1, 11.9,1,1, 8.485, 10638.053, 415.147, 52906.752 25/05/06,16:16:42,02,08,1, 11.9,1,1, 8.485, 10638.052, 415.179, 52906.849 25/05/06,16:16:42,03,08,1, 11.9,1,1, 8.485, 10638.071, 415.176, 52906.757 25/05/06,16:16:42,04,08,1, 11.9,1,1, 8.485, 10638.070, 415.155, 52906.757 25/05/06,16:16:42,05,08,1, 11.9,1,1, 8.485, 10638.055, 415.201, 52906.767 25/05/06,16:16:42,06,08,1, 11.9,1,1, 8.485, 10638.061, 415.183, 52906.773 25/05/06,16:16:42,07,08,1, 11.9,1,1, 8.485, 10638.087, 415.168, 52906.796 25/05/06,16:16:42,08,08,1, 11.9,1,1, 8.485, 10638.075, 415.165, 52906.770 25/05/06,16:16:42,09,08,1, 11.9,1,1, 8.485, 10638.081, 415.168, 52906.790 25/05/06,16:16:42,10,08,1, 11.9,1,1, 8.485, 10638.112, 415.203, 52906.803 25/05/06,16:16:42,11,08,1, 11.9,1,1, 8.485, 10638.097, 415.189, 52906.750 25/05/06,16:16:42,12,08,1, 11.9,1,1, 8.485, 10638.097, 415.221, 52906.791 25/05/06,16:16:42,13,08,1, 11.9,1,1, 8.485, 10638.122, 415.208, 52906.581 25/05/06,16:16:42,14,08,1, 11.9,1,1, 8.485, 10638.113, 415.190, 52906.715 25/05/06,16:16:42,15,08,1, 11.9,1,1, 8.485, 10638.116, 415.207, 52906.558 25/05/06,16:16:42,16,08,1, 11.9,1,1, 8.485, 10638.103, 415.230, 52906.857 25/05/06,16:16:42,17,08,1, 11.9,1,1, 8.485, 10638.125, 415.231, 52906.776 25/05/06,16:16:42,18,08,1, 11.9,1,1, 8.485, 10638.115, 415.238, 52906.795 25/05/06,16:16:42,19,08,1, 11.9,1,1, 8.485, 10638.124, 415.234, 52906.780 25/05/06,16:16:43,00,08,1, 12.0,1,1, 8.485, 10638.119, 415.234, 52906.780 25/05/06,16:16:43,01,08,1, 12.0,1,1, 8.485, 10638.111, 415.234, 52906.767 25/05/06,16:16:43,02,08,1, 12.0,1,1, 8.485, 10638.120, 415.233, 52906.749 25/05/06,16:16:43,03,08,1, 12.0,1,1, 8.485, 10638.151, 415.256, 52906.735 25/05/06,16:16:43,04,08,1, 12.0,1,1, 8.485, 10638.142, 415.252, 52906.765 25/05/06,16:16:43,05,08,1, 12.0,1,1, 8.485, 10638.155, 415.244, 52906.777 25/05/06,16:16:43,06,08,1, 12.0,1,1, 8.485, 10638.144, 415.244, 52906.756 25/05/06,16:16:43,07,08,1, 12.0,1,1, 8.485, 10638.159, 415.252, 52906.770 25/05/06,16:16:43,08,08,1, 12.0,1,1, 8.485, 10638.130, 415.244, 52906.646 25/05/06,16:16:43,09,08,1, 12.0,1,1, 8.485, 10638.157, 415.242, 52906.704 25/05/06,16:16:43,10,08,1, 12.0,1,1, 8.485, 10638.147, 415.272, 52906.707 25/05/06,16:16:43,11,08,1, 12.0,1,1, 8.485, 10638.161, 415.274, 52906.709 25/05/06,16:16:43,12,08,1, 12.0,1,1, 8.485, 10638.171, 415.289, 52906.703 25/05/06,16:16:43,13,08,1, 12.0,1,1, 8.485, 10638.167, 415.283, 52906.833 25/05/06,16:16:43,14,08,1, 12.0,1,1, 8.485, 10638.186, 415.315, 52906.771 25/05/06,16:16:43,15,08,1, 12.0,1,1, 8.485, 10638.161, 415.306, 52906.730 25/05/06,16:16:43,16,08,1, 12.0,1,1, 8.485, 10638.167, 415.299, 52906.687 25/05/06,16:16:43,17,08,1, 12.0,1,1, 8.485, 10638.167, 415.316, 52906.685 25/05/06,16:16:43,18,08,1, 12.0,1,1, 8.485, 10638.200, 415.296, 52906.642 25/05/06,16:16:43,19,08,1, 12.0,1,1, 8.485, 10638.185, 415.320, 52906.653 25/05/06,16:16:44,00,09,1, 11.9,1,1, 8.478, 10638.177, 415.320, 52906.653 25/05/06,16:16:44,01,09,1, 11.9,1,1, 8.478, 10638.195, 415.337, 52906.604 25/05/06,16:16:44,02,09,1, 11.9,1,1, 8.478, 10638.207, 415.337, 52906.719 25/05/06,16:16:44,03,09,1, 11.9,1,1, 8.478, 10638.212, 415.338, 52906.699 25/05/06,16:16:44,04,09,1, 11.9,1,1, 8.478, 10638.202, 415.340, 52906.617 25/05/06,16:16:44,05,09,1, 11.9,1,1, 8.478, 10638.228, 415.360, 52906.691 25/05/06,16:16:44,06,09,1, 11.9,1,1, 8.478, 10638.192, 415.340, 52906.703 25/05/06,16:16:44,07,09,1, 11.9,1,1, 8.478, 10638.216, 415.357, 52906.595 25/05/06,16:16:44,08,09,1, 11.9,1,1, 8.478, 10638.240, 415.360, 52906.645 25/05/06,16:16:44,09,09,1, 11.9,1,1, 8.478, 10638.223, 415.379, 52906.670 25/05/06,16:16:44,10,09,1, 11.9,1,1, 8.478, 10638.269, 415.359, 52906.680 25/05/06,16:16:44,11,09,1, 11.9,1,1, 8.478, 10638.266, 415.375, 52906.617 25/05/06,16:16:44,12,09,1, 11.9,1,1, 8.478, 10638.243, 415.368, 52906.642 25/05/06,16:16:44,13,09,1, 11.9,1,1, 8.478, 10638.244, 415.389, 52906.556 25/05/06,16:16:44,14,09,1, 11.9,1,1, 8.478, 10638.213, 415.392, 52906.606 25/05/06,16:16:44,15,09,1, 11.9,1,1, 8.478, 10638.251, 415.379, 52906.588 25/05/06,16:16:44,16,09,1, 11.9,1,1, 8.478, 10638.240, 415.394, 52906.634 25/05/06,16:16:44,17,09,1, 11.9,1,1, 8.478, 10638.260, 415.400, 52906.605 25/05/06,16:16:44,18,09,1, 11.9,1,1, 8.478, 10638.260, 415.409, 52906.641 25/05/06,16:16:44,19,09,1, 11.9,1,1, 8.478, 10638.237, 415.411, 52906.605 25/05/06,16:16:45,00,10,1, 12.0,1,1, 8.487, 10638.236, 415.411, 52906.605 25/05/06,16:16:45,01,10,1, 12.0,1,1, 8.487, 10638.275, 415.398, 52906.487 25/05/06,16:16:45,02,10,1, 12.0,1,1, 8.487, 10638.235, 415.413, 52906.544 25/05/06,16:16:45,03,10,1, 12.0,1,1, 8.487, 10638.292, 415.410, 52906.607 25/05/06,16:16:45,04,10,1, 12.0,1,1, 8.487, 10638.263, 415.429, 52906.571 25/05/06,16:16:45,05,10,1, 12.0,1,1, 8.487, 10638.276, 415.447, 52906.561 25/05/06,16:16:45,06,10,1, 12.0,1,1, 8.487, 10638.291, 415.432, 52906.548 25/05/06,16:16:45,07,10,1, 12.0,1,1, 8.487, 10638.286, 415.439, 52906.562 25/05/06,16:16:45,08,10,1, 12.0,1,1, 8.487, 10638.269, 415.456, 52906.505 25/05/06,16:16:45,09,10,1, 12.0,1,1, 8.487, 10638.270, 415.433, 52906.548 25/05/06,16:16:45,10,10,1, 12.0,1,1, 8.487, 10638.302, 415.444, 52906.588 25/05/06,16:16:45,11,10,1, 12.0,1,1, 8.487, 10638.301, 415.451, 52906.572 25/05/06,16:16:45,12,10,1, 12.0,1,1, 8.487, 10638.298, 415.467, 52906.575 25/05/06,16:16:45,13,10,1, 12.0,1,1, 8.487, 10638.321, 415.455, 52906.572 25/05/06,16:16:45,14,10,1, 12.0,1,1, 8.487, 10638.297, 415.459, 52906.489 25/05/06,16:16:45,15,10,1, 12.0,1,1, 8.487, 10638.334, 415.482, 52906.526 25/05/06,16:16:45,16,10,1, 12.0,1,1, 8.487, 10638.338, 415.479, 52906.468 25/05/06,16:16:45,17,10,1, 12.0,1,1, 8.487, 10638.312, 415.487, 52906.427 25/05/06,16:16:45,18,10,1, 12.0,1,1, 8.487, 10638.342, 415.471, 52906.460 25/05/06,16:16:45,19,10,1, 12.0,1,1, 8.487, 10638.347, 415.492, 52906.503 25/05/06,16:16:46,00,10,1, 11.9,1,1, 8.473, 10638.344, 415.492, 52906.503 25/05/06,16:16:46,01,10,1, 11.9,1,1, 8.473, 10638.351, 415.513, 52906.543 25/05/06,16:16:46,02,10,1, 11.9,1,1, 8.473, 10638.338, 415.490, 52906.487 25/05/06,16:16:46,03,10,1, 11.9,1,1, 8.473, 10638.351, 415.467, 52906.511 25/05/06,16:16:46,04,10,1, 11.9,1,1, 8.473, 10638.344, 415.495, 52906.503 25/05/06,16:16:46,05,10,1, 11.9,1,1, 8.473, 10638.362, 415.520, 52906.424 25/05/06,16:16:46,06,10,1, 11.9,1,1, 8.473, 10638.368, 415.521, 52906.532 25/05/06,16:16:46,07,10,1, 11.9,1,1, 8.473, 10638.348, 415.521, 52906.452 25/05/06,16:16:46,08,10,1, 11.9,1,1, 8.473, 10638.379, 415.556, 52906.477 25/05/06,16:16:46,09,10,1, 11.9,1,1, 8.473, 10638.377, 415.553, 52906.537 25/05/06,16:16:46,10,10,1, 11.9,1,1, 8.473, 10638.393, 415.548, 52906.425 25/05/06,16:16:46,11,10,1, 11.9,1,1, 8.473, 10638.372, 415.572, 52906.412 25/05/06,16:16:46,12,10,1, 11.9,1,1, 8.473, 10638.398, 415.558, 52906.383 25/05/06,16:16:46,13,10,1, 11.9,1,1, 8.473, 10638.373, 415.582, 52906.427 25/05/06,16:16:46,14,10,1, 11.9,1,1, 8.473, 10638.390, 415.574, 52906.444 25/05/06,16:16:46,15,10,1, 11.9,1,1, 8.473, 10638.391, 415.589, 52906.471 25/05/06,16:16:46,16,10,1, 11.9,1,1, 8.473, 10638.388, 415.569, 52906.425 25/05/06,16:16:46,17,10,1, 11.9,1,1, 8.473, 10638.394, 415.586, 52906.419 25/05/06,16:16:46,18,10,1, 11.9,1,1, 8.473, 10638.382, 415.614, 52906.411 25/05/06,16:16:46,19,10,1, 11.9,1,1, 8.473, 10638.415, 415.614, 52906.493 25/05/06,16:16:47,00,09,1, 11.9,1,1, 8.484, 10638.411, 415.614, 52906.493 25/05/06,16:16:47,01,09,1, 11.9,1,1, 8.484, 10638.429, 415.599, 52906.374 25/05/06,16:16:47,02,09,1, 11.9,1,1, 8.484, 10638.428, 415.610, 52906.409 25/05/06,16:16:47,03,09,1, 11.9,1,1, 8.484, 10638.431, 415.627, 52906.467 25/05/06,16:16:47,04,09,1, 11.9,1,1, 8.484, 10638.435, 415.621, 52906.441 25/05/06,16:16:47,05,09,1, 11.9,1,1, 8.484, 10638.414, 415.624, 52906.443 25/05/06,16:16:47,06,09,1, 11.9,1,1, 8.484, 10638.439, 415.616, 52906.398 25/05/06,16:16:47,07,09,1, 11.9,1,1, 8.484, 10638.433, 415.629, 52906.399 25/05/06,16:16:47,08,09,1, 11.9,1,1, 8.484, 10638.449, 415.615, 52906.367 25/05/06,16:16:47,09,09,1, 11.9,1,1, 8.484, 10638.460, 415.607, 52906.347 25/05/06,16:16:47,10,09,1, 11.9,1,1, 8.484, 10638.459, 415.656, 52906.455 25/05/06,16:16:47,11,09,1, 11.9,1,1, 8.484, 10638.461, 415.640, 52906.429 25/05/06,16:16:47,12,09,1, 11.9,1,1, 8.484, 10638.455, 415.663, 52906.440 25/05/06,16:16:47,13,09,1, 11.9,1,1, 8.484, 10638.452, 415.664, 52906.400 25/05/06,16:16:47,14,09,1, 11.9,1,1, 8.484, 10638.483, 415.653, 52906.387 25/05/06,16:16:47,15,09,1, 11.9,1,1, 8.484, 10638.456, 415.664, 52906.350 25/05/06,16:16:47,16,09,1, 11.9,1,1, 8.484, 10638.497, 415.675, 52906.347 25/05/06,16:16:47,17,09,1, 11.9,1,1, 8.484, 10638.488, 415.685, 52906.363 25/05/06,16:16:47,18,09,1, 11.9,1,1, 8.484, 10638.479, 415.673, 52906.341 25/05/06,16:16:47,19,09,1, 11.9,1,1, 8.484, 10638.490, 415.689, 52906.297 25/05/06,16:16:48,00,09,1, 11.9,1,1, 8.485, 10638.486, 415.689, 52906.297 25/05/06,16:16:48,01,09,1, 11.9,1,1, 8.485, 10638.503, 415.695, 52906.379 25/05/06,16:16:48,02,09,1, 11.9,1,1, 8.485, 10638.509, 415.713, 52906.386 25/05/06,16:16:48,03,09,1, 11.9,1,1, 8.485, 10638.510, 415.725, 52906.499 25/05/06,16:16:48,04,09,1, 11.9,1,1, 8.485, 10638.506, 415.700, 52906.249 25/05/06,16:16:48,05,09,1, 11.9,1,1, 8.485, 10638.505, 415.743, 52906.366 25/05/06,16:16:48,06,09,1, 11.9,1,1, 8.485, 10638.497, 415.729, 52906.302 25/05/06,16:16:48,07,09,1, 11.9,1,1, 8.485, 10638.503, 415.755, 52906.325 25/05/06,16:16:48,08,09,1, 11.9,1,1, 8.485, 10638.538, 415.735, 52906.303 25/05/06,16:16:48,09,09,1, 11.9,1,1, 8.485, 10638.504, 415.743, 52906.285 25/05/06,16:16:48,10,09,1, 11.9,1,1, 8.485, 10638.554, 415.739, 52906.235 25/05/06,16:16:48,11,09,1, 11.9,1,1, 8.485, 10638.546, 415.722, 52906.268 25/05/06,16:16:48,12,09,1, 11.9,1,1, 8.485, 10638.533, 415.746, 52906.287 25/05/06,16:16:48,13,09,1, 11.9,1,1, 8.485, 10638.537, 415.737, 52906.299 25/05/06,16:16:48,14,09,1, 11.9,1,1, 8.485, 10638.552, 415.751, 52906.317 25/05/06,16:16:48,15,09,1, 11.9,1,1, 8.485, 10638.536, 415.731, 52906.281 25/05/06,16:16:48,16,09,1, 11.9,1,1, 8.485, 10638.562, 415.756, 52906.322 25/05/06,16:16:48,17,09,1, 11.9,1,1, 8.485, 10638.562, 415.770, 52906.234 25/05/06,16:16:48,18,09,1, 11.9,1,1, 8.485, 10638.560, 415.764, 52906.299 25/05/06,16:16:48,19,09,1, 11.9,1,1, 8.485, 10638.584, 415.801, 52906.257 25/05/06,16:16:49,00,11,1, 11.9,1,1, 8.482, 10638.578, 415.801, 52906.257 25/05/06,16:16:49,01,11,1, 11.9,1,1, 8.482, 10638.570, 415.816, 52906.308 25/05/06,16:16:49,02,11,1, 11.9,1,1, 8.482, 10638.572, 415.810, 52906.275 25/05/06,16:16:49,03,11,1, 11.9,1,1, 8.482, 10638.569, 415.792, 52906.212 25/05/06,16:16:49,04,11,1, 11.9,1,1, 8.482, 10638.587, 415.784, 52906.084 25/05/06,16:16:49,05,11,1, 11.9,1,1, 8.482, 10638.604, 415.793, 52906.283 25/05/06,16:16:49,06,11,1, 11.9,1,1, 8.482, 10638.599, 415.819, 52906.216 25/05/06,16:16:49,07,11,1, 11.9,1,1, 8.482, 10638.604, 415.832, 52906.238 25/05/06,16:16:49,08,11,1, 11.9,1,1, 8.482, 10638.589, 415.839, 52906.313 25/05/06,16:16:49,09,11,1, 11.9,1,1, 8.482, 10638.582, 415.838, 52906.383 25/05/06,16:16:49,10,11,1, 11.9,1,1, 8.482, 10638.627, 415.825, 52906.195 25/05/06,16:16:49,11,11,1, 11.9,1,1, 8.482, 10638.611, 415.826, 52906.157 25/05/06,16:16:49,12,11,1, 11.9,1,1, 8.482, 10638.631, 415.850, 52906.247 25/05/06,16:16:49,13,11,1, 11.9,1,1, 8.482, 10638.625, 415.820, 52906.199 25/05/06,16:16:49,14,11,1, 11.9,1,1, 8.482, 10638.619, 415.839, 52906.269 25/05/06,16:16:49,15,11,1, 11.9,1,1, 8.482, 10638.621, 415.853, 52906.242 25/05/06,16:16:49,16,11,1, 11.9,1,1, 8.482, 10638.643, 415.863, 52906.241 25/05/06,16:16:49,17,11,1, 11.9,1,1, 8.482, 10638.643, 415.848, 52906.166 25/05/06,16:16:49,18,11,1, 11.9,1,1, 8.482, 10638.668, 415.855, 52906.249 25/05/06,16:16:49,19,11,1, 11.9,1,1, 8.482, 10638.670, 415.870, 52906.188 25/05/06,16:16:50,00,11,1, 11.9,1,1, 8.484, 10638.670, 415.870, 52906.188 25/05/06,16:16:50,01,11,1, 11.9,1,1, 8.484, 10638.677, 415.866, 52906.223 25/05/06,16:16:50,02,11,1, 11.9,1,1, 8.484, 10638.684, 415.888, 52906.148 25/05/06,16:16:50,03,11,1, 11.9,1,1, 8.484, 10638.681, 415.873, 52906.142 25/05/06,16:16:50,04,11,1, 11.9,1,1, 8.484, 10638.676, 415.895, 52906.223 25/05/06,16:16:50,05,11,1, 11.9,1,1, 8.484, 10638.669, 415.900, 52906.153 25/05/06,16:16:50,06,11,1, 11.9,1,1, 8.484, 10638.678, 415.913, 52906.249 25/05/06,16:16:50,07,11,1, 11.9,1,1, 8.484, 10638.671, 415.909, 52906.181 25/05/06,16:16:50,08,11,1, 11.9,1,1, 8.484, 10638.676, 415.933, 52906.196 25/05/06,16:16:50,09,11,1, 11.9,1,1, 8.484, 10638.684, 415.901, 52906.167 25/05/06,16:16:50,10,11,1, 11.9,1,1, 8.484, 10638.690, 415.958, 52906.127 25/05/06,16:16:50,11,11,1, 11.9,1,1, 8.484, 10638.724, 415.935, 52906.152 25/05/06,16:16:50,12,11,1, 11.9,1,1, 8.484, 10638.685, 415.920, 52906.106 25/05/06,16:16:50,13,11,1, 11.9,1,1, 8.484, 10638.694, 415.917, 52906.156 25/05/06,16:16:50,14,11,1, 11.9,1,1, 8.484, 10638.715, 415.920, 52906.169 25/05/06,16:16:50,15,11,1, 11.9,1,1, 8.484, 10638.704, 415.917, 52906.112 25/05/06,16:16:50,16,11,1, 11.9,1,1, 8.484, 10638.719, 415.915, 52906.098 25/05/06,16:16:50,17,11,1, 11.9,1,1, 8.484, 10638.733, 415.941, 52906.118 25/05/06,16:16:50,18,11,1, 11.9,1,1, 8.484, 10638.696, 415.954, 52906.160 25/05/06,16:16:50,19,11,1, 11.9,1,1, 8.484, 10638.734, 415.956, 52906.107 25/05/06,16:16:51,00,10,1, 11.9,1,1, 8.487, 10638.728, 415.956, 52906.107 25/05/06,16:16:51,01,10,1, 11.9,1,1, 8.487, 10638.745, 415.971, 52906.101 25/05/06,16:16:51,02,10,1, 11.9,1,1, 8.487, 10638.724, 415.968, 52906.156 25/05/06,16:16:51,03,10,1, 11.9,1,1, 8.487, 10638.771, 415.977, 52906.102 25/05/06,16:16:51,04,10,1, 11.9,1,1, 8.487, 10638.760, 415.967, 52906.093 25/05/06,16:16:51,05,10,1, 11.9,1,1, 8.487, 10638.792, 415.981, 52906.087 25/05/06,16:16:51,06,10,1, 11.9,1,1, 8.487, 10638.761, 415.968, 52906.122 25/05/06,16:16:51,07,10,1, 11.9,1,1, 8.487, 10638.761, 415.964, 52906.091 25/05/06,16:16:51,08,10,1, 11.9,1,1, 8.487, 10638.767, 415.966, 52906.167 25/05/06,16:16:51,09,10,1, 11.9,1,1, 8.487, 10638.766, 415.954, 52906.044 25/05/06,16:16:51,10,10,1, 11.9,1,1, 8.487, 10638.776, 415.990, 52906.126 25/05/06,16:16:51,11,10,1, 11.9,1,1, 8.487, 10638.796, 415.983, 52906.041 25/05/06,16:16:51,12,10,1, 11.9,1,1, 8.487, 10638.773, 416.010, 52906.097 25/05/06,16:16:51,13,10,1, 11.9,1,1, 8.487, 10638.803, 416.009, 52906.073 25/05/06,16:16:51,14,10,1, 11.9,1,1, 8.487, 10638.804, 415.996, 52906.064 25/05/06,16:16:51,15,10,1, 11.9,1,1, 8.487, 10638.801, 415.997, 52906.064 25/05/06,16:16:51,16,10,1, 11.9,1,1, 8.487, 10638.807, 416.016, 52906.019 25/05/06,16:16:51,17,10,1, 11.9,1,1, 8.487, 10638.836, 416.037, 52906.074 25/05/06,16:16:51,18,10,1, 11.9,1,1, 8.487, 10638.816, 416.034, 52906.086 25/05/06,16:16:51,19,10,1, 11.9,1,1, 8.487, 10638.804, 416.032, 52906.055 25/05/06,16:16:52,00,09,1, 11.9,1,1, 8.489, 10638.803, 416.032, 52906.055 25/05/06,16:16:52,01,09,1, 11.9,1,1, 8.489, 10638.811, 416.042, 52906.069 25/05/06,16:16:52,02,09,1, 11.9,1,1, 8.489, 10638.842, 416.058, 52906.057 25/05/06,16:16:52,03,09,1, 11.9,1,1, 8.489, 10638.815, 416.067, 52906.065 25/05/06,16:16:52,04,09,1, 11.9,1,1, 8.489, 10638.827, 416.048, 52906.035 25/05/06,16:16:52,05,09,1, 11.9,1,1, 8.489, 10638.832, 416.057, 52906.024 25/05/06,16:16:52,06,09,1, 11.9,1,1, 8.489, 10638.844, 416.071, 52906.039 25/05/06,16:16:52,07,09,1, 11.9,1,1, 8.489, 10638.840, 416.098, 52906.098 25/05/06,16:16:52,08,09,1, 11.9,1,1, 8.489, 10638.887, 416.077, 52906.084 25/05/06,16:16:52,09,09,1, 11.9,1,1, 8.489, 10638.845, 416.092, 52905.970 25/05/06,16:16:52,10,09,1, 11.9,1,1, 8.489, 10638.861, 416.113, 52906.137 25/05/06,16:16:52,11,09,1, 11.9,1,1, 8.489, 10638.861, 416.098, 52906.092 25/05/06,16:16:52,12,09,1, 11.9,1,1, 8.489, 10638.841, 416.088, 52906.032 25/05/06,16:16:52,13,09,1, 11.9,1,1, 8.489, 10638.855, 416.107, 52906.041 25/05/06,16:16:52,14,09,1, 11.9,1,1, 8.489, 10638.868, 416.108, 52906.081 25/05/06,16:16:52,15,09,1, 11.9,1,1, 8.489, 10638.860, 416.113, 52906.030 25/05/06,16:16:52,16,09,1, 11.9,1,1, 8.489, 10638.896, 416.154, 52906.053 25/05/06,16:16:52,17,09,1, 11.9,1,1, 8.489, 10638.880, 416.121, 52906.042 25/05/06,16:16:52,18,09,1, 11.9,1,1, 8.489, 10638.864, 416.111, 52906.057 25/05/06,16:16:52,19,09,1, 11.9,1,1, 8.489, 10638.878, 416.148, 52906.054 25/05/06,16:16:53,00,08,1, 11.9,1,1, 8.484, 10638.870, 416.148, 52906.054 25/05/06,16:16:53,01,08,1, 11.9,1,1, 8.484, 10638.869, 416.129, 52905.955 25/05/06,16:16:53,02,08,1, 11.9,1,1, 8.484, 10638.901, 416.132, 52905.984 25/05/06,16:16:53,03,08,1, 11.9,1,1, 8.484, 10638.911, 416.160, 52906.001 25/05/06,16:16:53,04,08,1, 11.9,1,1, 8.484, 10638.910, 416.148, 52906.020 25/05/06,16:16:53,05,08,1, 11.9,1,1, 8.484, 10638.890, 416.138, 52906.013 25/05/06,16:16:53,06,08,1, 11.9,1,1, 8.484, 10638.889, 416.151, 52905.908 25/05/06,16:16:53,07,08,1, 11.9,1,1, 8.484, 10638.895, 416.169, 52905.980 25/05/06,16:16:53,08,08,1, 11.9,1,1, 8.484, 10638.909, 416.166, 52905.963 25/05/06,16:16:53,09,08,1, 11.9,1,1, 8.484, 10638.902, 416.166, 52905.943 25/05/06,16:16:53,10,08,1, 11.9,1,1, 8.484, 10638.913, 416.180, 52905.973 25/05/06,16:16:53,11,08,1, 11.9,1,1, 8.484, 10638.910, 416.176, 52905.967 25/05/06,16:16:53,12,08,1, 11.9,1,1, 8.484, 10638.937, 416.195, 52905.880 25/05/06,16:16:53,13,08,1, 11.9,1,1, 8.484, 10638.914, 416.180, 52905.964 25/05/06,16:16:53,14,08,1, 11.9,1,1, 8.484, 10638.918, 416.197, 52905.964 25/05/06,16:16:53,15,08,1, 11.9,1,1, 8.484, 10638.923, 416.225, 52905.937 25/05/06,16:16:53,16,08,1, 11.9,1,1, 8.484, 10638.931, 416.217, 52905.921 25/05/06,16:16:53,17,08,1, 11.9,1,1, 8.484, 10638.914, 416.206, 52905.901 25/05/06,16:16:53,18,08,1, 11.9,1,1, 8.484, 10638.926, 416.205, 52905.890 25/05/06,16:16:53,19,08,1, 11.9,1,1, 8.484, 10638.906, 416.201, 52905.955 25/05/06,16:16:54,00,09,1, 11.9,1,1, 8.485, 10638.903, 416.201, 52905.955 25/05/06,16:16:54,01,09,1, 11.9,1,1, 8.485, 10638.920, 416.220, 52905.928 25/05/06,16:16:54,02,09,1, 11.9,1,1, 8.485, 10638.924, 416.236, 52905.932 25/05/06,16:16:54,03,09,1, 11.9,1,1, 8.485, 10638.911, 416.252, 52905.894 25/05/06,16:16:54,04,09,1, 11.9,1,1, 8.485, 10638.949, 416.238, 52905.869 25/05/06,16:16:54,05,09,1, 11.9,1,1, 8.485, 10638.952, 416.240, 52905.970 25/05/06,16:16:54,06,09,1, 11.9,1,1, 8.485, 10638.936, 416.233, 52905.894 25/05/06,16:16:54,07,09,1, 11.9,1,1, 8.485, 10638.961, 416.250, 52905.891 25/05/06,16:16:54,08,09,1, 11.9,1,1, 8.485, 10638.951, 416.228, 52905.868 25/05/06,16:16:54,09,09,1, 11.9,1,1, 8.485, 10638.942, 416.254, 52905.860 25/05/06,16:16:54,10,09,1, 11.9,1,1, 8.485, 10638.959, 416.233, 52905.856 25/05/06,16:16:54,11,09,1, 11.9,1,1, 8.485, 10638.964, 416.246, 52905.837 25/05/06,16:16:54,12,09,1, 11.9,1,1, 8.485, 10638.972, 416.244, 52905.857 25/05/06,16:16:54,13,09,1, 11.9,1,1, 8.485, 10638.943, 416.254, 52905.873 25/05/06,16:16:54,14,09,1, 11.9,1,1, 8.485, 10638.980, 416.256, 52905.870 25/05/06,16:16:54,15,09,1, 11.9,1,1, 8.485, 10639.015, 416.281, 52905.883 25/05/06,16:16:54,16,09,1, 11.9,1,1, 8.485, 10638.979, 416.290, 52905.878 25/05/06,16:16:54,17,09,1, 11.9,1,1, 8.485, 10638.997, 416.278, 52905.799 25/05/06,16:16:54,18,09,1, 11.9,1,1, 8.485, 10639.006, 416.290, 52905.892 25/05/06,16:16:54,19,09,1, 11.9,1,1, 8.485, 10639.003, 416.297, 52905.829 25/05/06,16:16:55,00,09,1, 11.9,1,1, 8.485, 10638.995, 416.297, 52905.829 25/05/06,16:16:55,01,09,1, 11.9,1,1, 8.485, 10639.021, 416.313, 52905.942 25/05/06,16:16:55,02,09,1, 11.9,1,1, 8.485, 10638.998, 416.300, 52905.911 25/05/06,16:16:55,03,09,1, 11.9,1,1, 8.485, 10639.015, 416.320, 52905.815 25/05/06,16:16:55,04,09,1, 11.9,1,1, 8.485, 10639.010, 416.318, 52905.848 25/05/06,16:16:55,05,09,1, 11.9,1,1, 8.485, 10639.017, 416.315, 52905.812 25/05/06,16:16:55,06,09,1, 11.9,1,1, 8.485, 10639.005, 416.316, 52905.813 25/05/06,16:16:55,07,09,1, 11.9,1,1, 8.485, 10639.028, 416.306, 52905.801 25/05/06,16:16:55,08,09,1, 11.9,1,1, 8.485, 10639.027, 416.324, 52905.797 25/05/06,16:16:55,09,09,1, 11.9,1,1, 8.485, 10639.022, 416.330, 52905.832 25/05/06,16:16:55,10,09,1, 11.9,1,1, 8.485, 10638.990, 416.341, 52905.848 25/05/06,16:16:55,11,09,1, 11.9,1,1, 8.485, 10639.011, 416.331, 52905.782 25/05/06,16:16:55,12,09,1, 11.9,1,1, 8.485, 10639.003, 416.340, 52905.876 25/05/06,16:16:55,13,09,1, 11.9,1,1, 8.485, 10639.035, 416.325, 52905.843 25/05/06,16:16:55,14,09,1, 11.9,1,1, 8.485, 10639.055, 416.318, 52905.558 25/05/06,16:16:55,15,09,1, 11.9,1,1, 8.485, 10639.059, 416.356, 52905.751 25/05/06,16:16:55,16,09,1, 11.9,1,1, 8.485, 10639.037, 416.353, 52905.745 25/05/06,16:16:55,17,09,1, 11.9,1,1, 8.485, 10639.029, 416.362, 52905.758 25/05/06,16:16:55,18,09,1, 11.9,1,1, 8.485, 10639.074, 416.353, 52905.827 25/05/06,16:16:55,19,09,1, 11.9,1,1, 8.485, 10639.035, 416.373, 52905.736 25/05/06,16:16:56,00,08,1, 12.0,1,1, 8.489, 10639.029, 416.373, 52905.736 25/05/06,16:16:56,01,08,1, 12.0,1,1, 8.489, 10639.039, 416.389, 52905.809 25/05/06,16:16:56,02,08,1, 12.0,1,1, 8.489, 10639.041, 416.376, 52905.876 25/05/06,16:16:56,03,08,1, 12.0,1,1, 8.489, 10639.050, 416.382, 52905.832 25/05/06,16:16:56,04,08,1, 12.0,1,1, 8.489, 10639.030, 416.394, 52905.798 25/05/06,16:16:56,05,08,1, 12.0,1,1, 8.489, 10639.040, 416.405, 52905.771 25/05/06,16:16:56,06,08,1, 12.0,1,1, 8.489, 10639.039, 416.386, 52905.793 25/05/06,16:16:56,07,08,1, 12.0,1,1, 8.489, 10639.060, 416.372, 52905.693 25/05/06,16:16:56,08,08,1, 12.0,1,1, 8.489, 10639.060, 416.387, 52905.761 25/05/06,16:16:56,09,08,1, 12.0,1,1, 8.489, 10639.050, 416.389, 52905.787 25/05/06,16:16:56,10,08,1, 12.0,1,1, 8.489, 10639.082, 416.386, 52905.780 25/05/06,16:16:56,11,08,1, 12.0,1,1, 8.489, 10639.052, 416.405, 52905.750 25/05/06,16:16:56,12,08,1, 12.0,1,1, 8.489, 10639.041, 416.400, 52905.772 25/05/06,16:16:56,13,08,1, 12.0,1,1, 8.489, 10639.048, 416.423, 52905.702 25/05/06,16:16:56,14,08,1, 12.0,1,1, 8.489, 10639.052, 416.430, 52905.731 25/05/06,16:16:56,15,08,1, 12.0,1,1, 8.489, 10639.062, 416.411, 52905.754 25/05/06,16:16:56,16,08,1, 12.0,1,1, 8.489, 10639.036, 416.431, 52905.746 25/05/06,16:16:56,17,08,1, 12.0,1,1, 8.489, 10639.076, 416.433, 52905.773 25/05/06,16:16:56,18,08,1, 12.0,1,1, 8.489, 10639.066, 416.451, 52905.671 25/05/06,16:16:56,19,08,1, 12.0,1,1, 8.489, 10639.066, 416.447, 52905.754 25/05/06,16:16:57,00,08,1, 11.9,1,1, 8.479, 10639.062, 416.447, 52905.754 25/05/06,16:16:57,01,08,1, 11.9,1,1, 8.479, 10639.072, 416.435, 52905.680 25/05/06,16:16:57,02,08,1, 11.9,1,1, 8.479, 10639.087, 416.456, 52905.933 25/05/06,16:16:57,03,08,1, 11.9,1,1, 8.479, 10639.054, 416.449, 52905.820 25/05/06,16:16:57,04,08,1, 11.9,1,1, 8.479, 10639.082, 416.447, 52905.877 25/05/06,16:16:57,05,08,1, 11.9,1,1, 8.479, 10639.085, 416.472, 52905.894 25/05/06,16:16:57,06,08,1, 11.9,1,1, 8.479, 10639.078, 416.458, 52905.786 25/05/06,16:16:57,07,08,1, 11.9,1,1, 8.479, 10639.085, 416.464, 52905.783 25/05/06,16:16:57,08,08,1, 11.9,1,1, 8.479, 10639.113, 416.467, 52905.824 25/05/06,16:16:57,09,08,1, 11.9,1,1, 8.479, 10639.086, 416.467, 52905.821 25/05/06,16:16:57,10,08,1, 11.9,1,1, 8.479, 10639.080, 416.479, 52905.761 25/05/06,16:16:57,11,08,1, 11.9,1,1, 8.479, 10639.117, 416.438, 52905.548 25/05/06,16:16:57,12,08,1, 11.9,1,1, 8.479, 10639.128, 416.472, 52905.729 25/05/06,16:16:57,13,08,1, 11.9,1,1, 8.479, 10639.099, 416.468, 52905.805 25/05/06,16:16:57,14,08,1, 11.9,1,1, 8.479, 10639.119, 416.496, 52905.758 25/05/06,16:16:57,15,08,1, 11.9,1,1, 8.479, 10639.129, 416.484, 52905.797 25/05/06,16:16:57,16,08,1, 11.9,1,1, 8.479, 10639.088, 416.496, 52905.801 25/05/06,16:16:57,17,08,1, 11.9,1,1, 8.479, 10639.103, 416.513, 52905.851 25/05/06,16:16:57,18,08,1, 11.9,1,1, 8.479, 10639.125, 416.492, 52905.766 25/05/06,16:16:57,19,08,1, 11.9,1,1, 8.479, 10639.109, 416.519, 52905.808 25/05/06,16:16:58,00,09,1, 11.9,1,1, 8.487, 10639.104, 416.519, 52905.808 25/05/06,16:16:58,01,09,1, 11.9,1,1, 8.487, 10639.101, 416.523, 52905.849 25/05/06,16:16:58,02,09,1, 11.9,1,1, 8.487, 10639.080, 416.514, 52905.819 25/05/06,16:16:58,03,09,1, 11.9,1,1, 8.487, 10639.112, 416.537, 52905.834 25/05/06,16:16:58,04,09,1, 11.9,1,1, 8.487, 10639.108, 416.524, 52905.833 25/05/06,16:16:58,05,09,1, 11.9,1,1, 8.487, 10639.124, 416.521, 52905.823 25/05/06,16:16:58,06,09,1, 11.9,1,1, 8.487, 10639.127, 416.509, 52905.752 25/05/06,16:16:58,07,09,1, 11.9,1,1, 8.487, 10639.124, 416.535, 52905.711 25/05/06,16:16:58,08,09,1, 11.9,1,1, 8.487, 10639.113, 416.534, 52905.713 25/05/06,16:16:58,09,09,1, 11.9,1,1, 8.487, 10639.153, 416.513, 52905.542 25/05/06,16:16:58,10,09,1, 11.9,1,1, 8.487, 10639.131, 416.534, 52905.670 25/05/06,16:16:58,11,09,1, 11.9,1,1, 8.487, 10639.121, 416.528, 52905.797 25/05/06,16:16:58,12,09,1, 11.9,1,1, 8.487, 10639.097, 416.519, 52905.757 25/05/06,16:16:58,13,09,1, 11.9,1,1, 8.487, 10639.104, 416.542, 52905.818 25/05/06,16:16:58,14,09,1, 11.9,1,1, 8.487, 10639.116, 416.544, 52905.817 25/05/06,16:16:58,15,09,1, 11.9,1,1, 8.487, 10639.140, 416.561, 52905.729 25/05/06,16:16:58,16,09,1, 11.9,1,1, 8.487, 10639.143, 416.557, 52905.801 25/05/06,16:16:58,17,09,1, 11.9,1,1, 8.487, 10639.135, 416.584, 52905.810 25/05/06,16:16:58,18,09,1, 11.9,1,1, 8.487, 10639.125, 416.555, 52905.718 25/05/06,16:16:58,19,09,1, 11.9,1,1, 8.487, 10639.115, 416.567, 52905.694 25/05/06,16:16:59,00,09,1, 11.9,1,1, 8.484, 10639.112, 416.567, 52905.694 25/05/06,16:16:59,01,09,1, 11.9,1,1, 8.484, 10639.114, 416.568, 52905.699 25/05/06,16:16:59,02,09,1, 11.9,1,1, 8.484, 10639.113, 416.568, 52905.755 25/05/06,16:16:59,03,09,1, 11.9,1,1, 8.484, 10639.113, 416.590, 52905.745 25/05/06,16:16:59,04,09,1, 11.9,1,1, 8.484, 10639.141, 416.577, 52905.692 25/05/06,16:16:59,05,09,1, 11.9,1,1, 8.484, 10639.112, 416.589, 52905.757 25/05/06,16:16:59,06,09,1, 11.9,1,1, 8.484, 10639.116, 416.584, 52905.670 25/05/06,16:16:59,07,09,1, 11.9,1,1, 8.484, 10639.111, 416.587, 52905.750 25/05/06,16:16:59,08,09,1, 11.9,1,1, 8.484, 10639.118, 416.581, 52905.717 25/05/06,16:16:59,09,09,1, 11.9,1,1, 8.484, 10639.111, 416.601, 52905.676 25/05/06,16:16:59,10,09,1, 11.9,1,1, 8.484, 10639.117, 416.604, 52905.738 25/05/06,16:16:59,11,09,1, 11.9,1,1, 8.484, 10639.120, 416.603, 52905.662 25/05/06,16:16:59,12,09,1, 11.9,1,1, 8.484, 10639.111, 416.609, 52905.783 25/05/06,16:16:59,13,09,1, 11.9,1,1, 8.484, 10639.119, 416.607, 52905.651 25/05/06,16:16:59,14,09,1, 11.9,1,1, 8.484, 10639.133, 416.607, 52905.639 25/05/06,16:16:59,15,09,1, 11.9,1,1, 8.484, 10639.112, 416.610, 52905.668 25/05/06,16:16:59,16,09,1, 11.9,1,1, 8.484, 10639.098, 416.619, 52905.715 25/05/06,16:16:59,17,09,1, 11.9,1,1, 8.484, 10639.139, 416.596, 52905.621 25/05/06,16:16:59,18,09,1, 11.9,1,1, 8.484, 10639.110, 416.620, 52905.731 25/05/06,16:16:59,19,09,1, 11.9,1,1, 8.484, 10639.109, 416.623, 52905.681 25/05/06,16:17:00,00,09,1, 11.9,1,1, 8.485, 10639.104, 416.623, 52905.681 25/05/06,16:17:00,01,09,1, 11.9,1,1, 8.485, 10639.120, 416.661, 52905.696 25/05/06,16:17:00,02,09,1, 11.9,1,1, 8.485, 10639.120, 416.610, 52905.489 25/05/06,16:17:00,03,09,1, 11.9,1,1, 8.485, 10639.125, 416.628, 52905.519 25/05/06,16:17:00,04,09,1, 11.9,1,1, 8.485, 10639.097, 416.628, 52905.570 25/05/06,16:17:00,05,09,1, 11.9,1,1, 8.485, 10639.133, 416.615, 52905.513 25/05/06,16:17:00,06,09,1, 11.9,1,1, 8.485, 10639.115, 416.637, 52905.504 25/05/06,16:17:00,07,09,1, 11.9,1,1, 8.485, 10639.103, 416.643, 52905.577 25/05/06,16:17:00,08,09,1, 11.9,1,1, 8.485, 10639.106, 416.633, 52905.559 25/05/06,16:17:00,09,09,1, 11.9,1,1, 8.485, 10639.090, 416.653, 52905.547 25/05/06,16:17:00,10,09,1, 11.9,1,1, 8.485, 10639.086, 416.650, 52905.437 25/05/06,16:17:00,11,09,1, 11.9,1,1, 8.485, 10639.088, 416.628, 52905.489 25/05/06,16:17:00,12,09,1, 11.9,1,1, 8.485, 10639.115, 416.651, 52905.490 25/05/06,16:17:00,13,09,1, 11.9,1,1, 8.485, 10639.099, 416.654, 52905.557 25/05/06,16:17:00,14,09,1, 11.9,1,1, 8.485, 10639.099, 416.667, 52905.458 25/05/06,16:17:00,15,09,1, 11.9,1,1, 8.485, 10639.095, 416.666, 52905.533 25/05/06,16:17:00,16,09,1, 11.9,1,1, 8.485, 10639.123, 416.660, 52905.550 25/05/06,16:17:00,17,09,1, 11.9,1,1, 8.485, 10639.110, 416.672, 52905.493 25/05/06,16:17:00,18,09,1, 11.9,1,1, 8.485, 10639.107, 416.676, 52905.508 25/05/06,16:17:00,19,09,1, 11.9,1,1, 8.485, 10639.102, 416.679, 52905.510 25/05/06,16:17:01,00,10,1, 11.9,1,1, 8.487, 10639.095, 416.679, 52905.510 25/05/06,16:17:01,01,10,1, 11.9,1,1, 8.487, 10639.099, 416.675, 52905.466 25/05/06,16:17:01,02,10,1, 11.9,1,1, 8.487, 10639.097, 416.691, 52905.456 25/05/06,16:17:01,03,10,1, 11.9,1,1, 8.487, 10639.106, 416.654, 52905.305 25/05/06,16:17:01,04,10,1, 11.9,1,1, 8.487, 10639.141, 416.693, 52905.460 25/05/06,16:17:01,05,10,1, 11.9,1,1, 8.487, 10639.107, 416.700, 52905.416 25/05/06,16:17:01,06,10,1, 11.9,1,1, 8.487, 10639.107, 416.699, 52905.414 25/05/06,16:17:01,07,10,1, 11.9,1,1, 8.487, 10639.088, 416.706, 52905.453 25/05/06,16:17:01,08,10,1, 11.9,1,1, 8.487, 10639.106, 416.704, 52905.414 25/05/06,16:17:01,09,10,1, 11.9,1,1, 8.487, 10639.091, 416.703, 52905.415 25/05/06,16:17:01,10,10,1, 11.9,1,1, 8.487, 10639.095, 416.718, 52905.428 25/05/06,16:17:01,11,10,1, 11.9,1,1, 8.487, 10639.093, 416.699, 52905.451 25/05/06,16:17:01,12,10,1, 11.9,1,1, 8.487, 10639.095, 416.715, 52905.467 25/05/06,16:17:01,13,10,1, 11.9,1,1, 8.487, 10639.096, 416.712, 52905.407 25/05/06,16:17:01,14,10,1, 11.9,1,1, 8.487, 10639.082, 416.730, 52905.392 25/05/06,16:17:01,15,10,1, 11.9,1,1, 8.487, 10639.118, 416.712, 52905.477 25/05/06,16:17:01,16,10,1, 11.9,1,1, 8.487, 10639.097, 416.721, 52905.337 25/05/06,16:17:01,17,10,1, 11.9,1,1, 8.487, 10639.107, 416.739, 52905.382 25/05/06,16:17:01,18,10,1, 11.9,1,1, 8.487, 10639.091, 416.736, 52905.398 25/05/06,16:17:01,19,10,1, 11.9,1,1, 8.487, 10639.089, 416.698, 52905.382 25/05/06,16:17:02,00,08,1, 11.9,1,1, 8.487, 10639.087, 416.698, 52905.382 25/05/06,16:17:02,01,08,1, 11.9,1,1, 8.487, 10639.113, 416.736, 52905.362 25/05/06,16:17:02,02,08,1, 11.9,1,1, 8.487, 10639.083, 416.746, 52905.418 25/05/06,16:17:02,03,08,1, 11.9,1,1, 8.487, 10639.100, 416.745, 52905.404 25/05/06,16:17:02,04,08,1, 11.9,1,1, 8.487, 10639.079, 416.718, 52905.403 25/05/06,16:17:02,05,08,1, 11.9,1,1, 8.487, 10639.079, 416.744, 52905.387 25/05/06,16:17:02,06,08,1, 11.9,1,1, 8.487, 10639.094, 416.755, 52905.446 25/05/06,16:17:02,07,08,1, 11.9,1,1, 8.487, 10639.094, 416.735, 52905.415 25/05/06,16:17:02,08,08,1, 11.9,1,1, 8.487, 10639.068, 416.741, 52905.420 25/05/06,16:17:02,09,08,1, 11.9,1,1, 8.487, 10639.091, 416.774, 52905.434 25/05/06,16:17:02,10,08,1, 11.9,1,1, 8.487, 10639.090, 416.752, 52905.325 25/05/06,16:17:02,11,08,1, 11.9,1,1, 8.487, 10639.074, 416.756, 52905.425 25/05/06,16:17:02,12,08,1, 11.9,1,1, 8.487, 10639.081, 416.773, 52905.420 25/05/06,16:17:02,13,08,1, 11.9,1,1, 8.487, 10639.090, 416.778, 52905.315 25/05/06,16:17:02,14,08,1, 11.9,1,1, 8.487, 10639.084, 416.785, 52905.414 25/05/06,16:17:02,15,08,1, 11.9,1,1, 8.487, 10639.089, 416.766, 52905.322 25/05/06,16:17:02,16,08,1, 11.9,1,1, 8.487, 10639.088, 416.770, 52905.359 25/05/06,16:17:02,17,08,1, 11.9,1,1, 8.487, 10639.089, 416.791, 52905.377 25/05/06,16:17:02,18,08,1, 11.9,1,1, 8.487, 10639.086, 416.811, 52905.414 25/05/06,16:17:02,19,08,1, 11.9,1,1, 8.487, 10639.059, 416.794, 52905.370 25/05/06,16:17:03,00,09,1, 11.9,1,1, 8.486, 10639.054, 416.794, 52905.370 25/05/06,16:17:03,01,09,1, 11.9,1,1, 8.486, 10639.057, 416.795, 52905.399 25/05/06,16:17:03,02,09,1, 11.9,1,1, 8.486, 10639.083, 416.766, 52905.334 25/05/06,16:17:03,03,09,1, 11.9,1,1, 8.486, 10639.073, 416.794, 52905.421 25/05/06,16:17:03,04,09,1, 11.9,1,1, 8.486, 10639.096, 416.798, 52905.278 25/05/06,16:17:03,05,09,1, 11.9,1,1, 8.486, 10639.089, 416.809, 52905.300 25/05/06,16:17:03,06,09,1, 11.9,1,1, 8.486, 10639.054, 416.801, 52905.394 25/05/06,16:17:03,07,09,1, 11.9,1,1, 8.486, 10639.055, 416.785, 52905.368 25/05/06,16:17:03,08,09,1, 11.9,1,1, 8.486, 10639.062, 416.799, 52905.384 25/05/06,16:17:03,09,09,1, 11.9,1,1, 8.486, 10639.056, 416.790, 52905.291 25/05/06,16:17:03,10,09,1, 11.9,1,1, 8.486, 10639.066, 416.803, 52905.280 25/05/06,16:17:03,11,09,1, 11.9,1,1, 8.486, 10639.061, 416.816, 52905.382 25/05/06,16:17:03,12,09,1, 11.9,1,1, 8.486, 10639.064, 416.811, 52905.320 25/05/06,16:17:03,13,09,1, 11.9,1,1, 8.486, 10639.050, 416.809, 52905.325 25/05/06,16:17:03,14,09,1, 11.9,1,1, 8.486, 10639.059, 416.828, 52905.316 25/05/06,16:17:03,15,09,1, 11.9,1,1, 8.486, 10639.059, 416.825, 52905.293 25/05/06,16:17:03,16,09,1, 11.9,1,1, 8.486, 10639.047, 416.832, 52905.315 25/05/06,16:17:03,17,09,1, 11.9,1,1, 8.486, 10639.049, 416.843, 52905.356 25/05/06,16:17:03,18,09,1, 11.9,1,1, 8.486, 10639.035, 416.841, 52905.268 25/05/06,16:17:03,19,09,1, 11.9,1,1, 8.486, 10639.051, 416.847, 52905.358 25/05/06,16:17:04,00,07,1, 11.9,1,1, 8.481, 10639.045, 416.847, 52905.358 25/05/06,16:17:04,01,07,1, 11.9,1,1, 8.481, 10639.086, 416.862, 52905.298 25/05/06,16:17:04,02,07,1, 11.9,1,1, 8.481, 10639.019, 416.855, 52905.295 25/05/06,16:17:04,03,07,1, 11.9,1,1, 8.481, 10639.057, 416.856, 52905.286 25/05/06,16:17:04,04,07,1, 11.9,1,1, 8.481, 10639.019, 416.863, 52905.329 25/05/06,16:17:04,05,07,1, 11.9,1,1, 8.481, 10639.040, 416.847, 52905.320 25/05/06,16:17:04,06,07,1, 11.9,1,1, 8.481, 10639.029, 416.874, 52905.354 25/05/06,16:17:04,07,07,1, 11.9,1,1, 8.481, 10639.047, 416.861, 52905.243 25/05/06,16:17:04,08,07,1, 11.9,1,1, 8.481, 10639.041, 416.850, 52905.288 25/05/06,16:17:04,09,07,1, 11.9,1,1, 8.481, 10639.013, 416.879, 52905.315 25/05/06,16:17:04,10,07,1, 11.9,1,1, 8.481, 10639.012, 416.874, 52905.297 25/05/06,16:17:04,11,07,1, 11.9,1,1, 8.481, 10639.023, 416.901, 52905.302 25/05/06,16:17:04,12,07,1, 11.9,1,1, 8.481, 10639.010, 416.883, 52905.257 25/05/06,16:17:04,13,07,1, 11.9,1,1, 8.481, 10639.012, 416.922, 52905.236 25/05/06,16:17:04,14,07,1, 11.9,1,1, 8.481, 10639.002, 416.882, 52905.240 25/05/06,16:17:04,15,07,1, 11.9,1,1, 8.481, 10638.998, 416.906, 52905.279 25/05/06,16:17:04,16,07,1, 11.9,1,1, 8.481, 10639.002, 416.896, 52905.213 25/05/06,16:17:04,17,07,1, 11.9,1,1, 8.481, 10638.999, 416.897, 52905.236 25/05/06,16:17:04,18,07,1, 11.9,1,1, 8.481, 10639.006, 416.899, 52905.244 25/05/06,16:17:04,19,07,1, 11.9,1,1, 8.481, 10639.014, 416.895, 52905.318 25/05/06,16:17:05,00,06,1, 12.0,1,1, 8.483, 10639.012, 416.895, 52905.318 25/05/06,16:17:05,01,06,1, 12.0,1,1, 8.483, 10638.988, 416.916, 52905.254 25/05/06,16:17:05,02,06,1, 12.0,1,1, 8.483, 10638.984, 416.901, 52905.232 25/05/06,16:17:05,03,06,1, 12.0,1,1, 8.483, 10638.960, 416.931, 52905.311 25/05/06,16:17:05,04,06,1, 12.0,1,1, 8.483, 10639.006, 416.920, 52905.188 25/05/06,16:17:05,05,06,1, 12.0,1,1, 8.483, 10638.986, 416.946, 52905.231 25/05/06,16:17:05,06,06,1, 12.0,1,1, 8.483, 10638.984, 416.962, 52905.230 25/05/06,16:17:05,07,06,1, 12.0,1,1, 8.483, 10638.983, 416.953, 52905.196 25/05/06,16:17:05,08,06,1, 12.0,1,1, 8.483, 10638.976, 416.957, 52905.220 25/05/06,16:17:05,09,06,1, 12.0,1,1, 8.483, 10638.981, 416.967, 52905.285 25/05/06,16:17:05,10,06,1, 12.0,1,1, 8.483, 10638.980, 416.961, 52905.180 25/05/06,16:17:05,11,06,1, 12.0,1,1, 8.483, 10639.012, 416.967, 52905.187 25/05/06,16:17:05,12,06,1, 12.0,1,1, 8.483, 10638.983, 416.964, 52905.260 25/05/06,16:17:05,13,06,1, 12.0,1,1, 8.483, 10638.942, 416.967, 52905.265 25/05/06,16:17:05,14,06,1, 12.0,1,1, 8.483, 10638.960, 416.962, 52905.128 25/05/06,16:17:05,15,06,1, 12.0,1,1, 8.483, 10638.976, 416.964, 52905.314 25/05/06,16:17:05,16,06,1, 12.0,1,1, 8.483, 10638.970, 416.981, 52905.209 25/05/06,16:17:05,17,06,1, 12.0,1,1, 8.483, 10638.941, 416.972, 52905.133 25/05/06,16:17:05,18,06,1, 12.0,1,1, 8.483, 10638.963, 416.991, 52905.272 25/05/06,16:17:05,19,06,1, 12.0,1,1, 8.483, 10638.933, 417.001, 52905.256 25/05/06,16:17:06,00,07,1, 11.9,1,1, 8.474, 10638.928, 417.001, 52905.256 25/05/06,16:17:06,01,07,1, 11.9,1,1, 8.474, 10638.934, 416.991, 52905.243 25/05/06,16:17:06,02,07,1, 11.9,1,1, 8.474, 10638.939, 417.018, 52905.272 25/05/06,16:17:06,03,07,1, 11.9,1,1, 8.474, 10638.948, 417.018, 52905.227 25/05/06,16:17:06,04,07,1, 11.9,1,1, 8.474, 10638.954, 417.020, 52905.189 25/05/06,16:17:06,05,07,1, 11.9,1,1, 8.474, 10638.936, 417.011, 52905.152 25/05/06,16:17:06,06,07,1, 11.9,1,1, 8.474, 10638.941, 417.017, 52905.165 25/05/06,16:17:06,07,07,1, 11.9,1,1, 8.474, 10638.919, 417.030, 52905.228 25/05/06,16:17:06,08,07,1, 11.9,1,1, 8.474, 10638.922, 417.029, 52905.215 25/05/06,16:17:06,09,07,1, 11.9,1,1, 8.474, 10638.902, 417.020, 52905.173 25/05/06,16:17:06,10,07,1, 11.9,1,1, 8.474, 10638.922, 417.041, 52905.172 25/05/06,16:17:06,11,07,1, 11.9,1,1, 8.474, 10638.895, 417.028, 52905.145 25/05/06,16:17:06,12,07,1, 11.9,1,1, 8.474, 10638.924, 417.055, 52905.191 25/05/06,16:17:06,13,07,1, 11.9,1,1, 8.474, 10638.919, 417.042, 52905.109 25/05/06,16:17:06,14,07,1, 11.9,1,1, 8.474, 10638.922, 417.065, 52905.156 25/05/06,16:17:06,15,07,1, 11.9,1,1, 8.474, 10638.914, 417.081, 52905.176 25/05/06,16:17:06,16,07,1, 11.9,1,1, 8.474, 10638.893, 417.059, 52905.161 25/05/06,16:17:06,17,07,1, 11.9,1,1, 8.474, 10638.921, 417.080, 52905.264 25/05/06,16:17:06,18,07,1, 11.9,1,1, 8.474, 10638.888, 417.065, 52905.145 25/05/06,16:17:06,19,07,1, 11.9,1,1, 8.474, 10638.885, 417.077, 52905.151 25/05/06,16:17:07,00,09,1, 11.9,1,1, 8.486, 10638.878, 417.077, 52905.151 25/05/06,16:17:07,01,09,1, 11.9,1,1, 8.486, 10638.883, 417.081, 52905.172 25/05/06,16:17:07,02,09,1, 11.9,1,1, 8.486, 10638.878, 417.084, 52905.179 25/05/06,16:17:07,03,09,1, 11.9,1,1, 8.486, 10638.884, 417.083, 52905.152 25/05/06,16:17:07,04,09,1, 11.9,1,1, 8.486, 10638.879, 417.094, 52905.126 25/05/06,16:17:07,05,09,1, 11.9,1,1, 8.486, 10638.862, 417.101, 52905.122 25/05/06,16:17:07,06,09,1, 11.9,1,1, 8.486, 10638.869, 417.078, 52905.202 25/05/06,16:17:07,07,09,1, 11.9,1,1, 8.486, 10638.843, 417.077, 52905.105 25/05/06,16:17:07,08,09,1, 11.9,1,1, 8.486, 10638.862, 417.091, 52905.120 25/05/06,16:17:07,09,09,1, 11.9,1,1, 8.486, 10638.855, 417.102, 52905.132 25/05/06,16:17:07,10,09,1, 11.9,1,1, 8.486, 10638.854, 417.107, 52905.168 25/05/06,16:17:07,11,09,1, 11.9,1,1, 8.486, 10638.853, 417.119, 52905.119 25/05/06,16:17:07,12,09,1, 11.9,1,1, 8.486, 10638.842, 417.127, 52905.100 25/05/06,16:17:07,13,09,1, 11.9,1,1, 8.486, 10638.852, 417.130, 52905.123 25/05/06,16:17:07,14,09,1, 11.9,1,1, 8.486, 10638.856, 417.134, 52905.196 25/05/06,16:17:07,15,09,1, 11.9,1,1, 8.486, 10638.832, 417.137, 52905.113 25/05/06,16:17:07,16,09,1, 11.9,1,1, 8.486, 10638.836, 417.147, 52905.121 25/05/06,16:17:07,17,09,1, 11.9,1,1, 8.486, 10638.830, 417.149, 52905.172 25/05/06,16:17:07,18,09,1, 11.9,1,1, 8.486, 10638.847, 417.165, 52905.177 25/05/06,16:17:07,19,09,1, 11.9,1,1, 8.486, 10638.825, 417.130, 52905.125 25/05/06,16:17:08,00,09,1, 11.9,1,1, 8.483, 10638.820, 417.130, 52905.125 25/05/06,16:17:08,01,09,1, 11.9,1,1, 8.483, 10638.828, 417.127, 52905.084 25/05/06,16:17:08,02,09,1, 11.9,1,1, 8.483, 10638.814, 417.155, 52905.144 25/05/06,16:17:08,03,09,1, 11.9,1,1, 8.483, 10638.823, 417.146, 52905.101 25/05/06,16:17:08,04,09,1, 11.9,1,1, 8.483, 10638.832, 417.179, 52905.092 25/05/06,16:17:08,05,09,1, 11.9,1,1, 8.483, 10638.826, 417.177, 52905.152 25/05/06,16:17:08,06,09,1, 11.9,1,1, 8.483, 10638.811, 417.171, 52905.106 25/05/06,16:17:08,07,09,1, 11.9,1,1, 8.483, 10638.813, 417.187, 52905.108 25/05/06,16:17:08,08,09,1, 11.9,1,1, 8.483, 10638.792, 417.166, 52905.138 25/05/06,16:17:08,09,09,1, 11.9,1,1, 8.483, 10638.826, 417.186, 52905.106 25/05/06,16:17:08,10,09,1, 11.9,1,1, 8.483, 10638.799, 417.187, 52905.058 25/05/06,16:17:08,11,09,1, 11.9,1,1, 8.483, 10638.801, 417.173, 52905.106 25/05/06,16:17:08,12,09,1, 11.9,1,1, 8.483, 10638.785, 417.188, 52905.068 25/05/06,16:17:08,13,09,1, 11.9,1,1, 8.483, 10638.775, 417.170, 52905.050 25/05/06,16:17:08,14,09,1, 11.9,1,1, 8.483, 10638.796, 417.183, 52905.055 25/05/06,16:17:08,15,09,1, 11.9,1,1, 8.483, 10638.791, 417.192, 52905.075 25/05/06,16:17:08,16,09,1, 11.9,1,1, 8.483, 10638.778, 417.199, 52905.113 25/05/06,16:17:08,17,09,1, 11.9,1,1, 8.483, 10638.765, 417.221, 52905.114 25/05/06,16:17:08,18,09,1, 11.9,1,1, 8.483, 10638.781, 417.213, 52905.079 25/05/06,16:17:08,19,09,1, 11.9,1,1, 8.483, 10638.776, 417.224, 52905.140 25/05/06,16:17:09,00,09,1, 12.0,1,1, 8.485, 10638.770, 417.224, 52905.140 25/05/06,16:17:09,01,09,1, 12.0,1,1, 8.485, 10638.766, 417.220, 52905.117 25/05/06,16:17:09,02,09,1, 12.0,1,1, 8.485, 10638.770, 417.223, 52905.101 25/05/06,16:17:09,03,09,1, 12.0,1,1, 8.485, 10638.748, 417.220, 52905.121 25/05/06,16:17:09,04,09,1, 12.0,1,1, 8.485, 10638.757, 417.241, 52905.012 25/05/06,16:17:09,05,09,1, 12.0,1,1, 8.485, 10638.754, 417.242, 52904.992 25/05/06,16:17:09,06,09,1, 12.0,1,1, 8.485, 10638.744, 417.233, 52905.020 25/05/06,16:17:09,07,09,1, 12.0,1,1, 8.485, 10638.758, 417.265, 52905.054 25/05/06,16:17:09,08,09,1, 12.0,1,1, 8.485, 10638.726, 417.247, 52904.997 25/05/06,16:17:09,09,09,1, 12.0,1,1, 8.485, 10638.743, 417.266, 52905.076 25/05/06,16:17:09,10,09,1, 12.0,1,1, 8.485, 10638.737, 417.253, 52905.025 25/05/06,16:17:09,11,09,1, 12.0,1,1, 8.485, 10638.739, 417.260, 52905.021 25/05/06,16:17:09,12,09,1, 12.0,1,1, 8.485, 10638.730, 417.260, 52905.046 25/05/06,16:17:09,13,09,1, 12.0,1,1, 8.485, 10638.727, 417.286, 52905.096 25/05/06,16:17:09,14,09,1, 12.0,1,1, 8.485, 10638.721, 417.263, 52904.967 25/05/06,16:17:09,15,09,1, 12.0,1,1, 8.485, 10638.701, 417.256, 52904.955 25/05/06,16:17:09,16,09,1, 12.0,1,1, 8.485, 10638.716, 417.260, 52905.015 25/05/06,16:17:09,17,09,1, 12.0,1,1, 8.485, 10638.709, 417.282, 52905.049 25/05/06,16:17:09,18,09,1, 12.0,1,1, 8.485, 10638.714, 417.253, 52904.981 25/05/06,16:17:09,19,09,1, 12.0,1,1, 8.485, 10638.708, 417.295, 52905.063 25/05/06,16:17:10,00,11,1, 12.0,1,1, 8.477, 10638.703, 417.295, 52905.063 25/05/06,16:17:10,01,11,1, 12.0,1,1, 8.477, 10638.697, 417.277, 52905.041 25/05/06,16:17:10,02,11,1, 12.0,1,1, 8.477, 10638.693, 417.286, 52904.960 25/05/06,16:17:10,03,11,1, 12.0,1,1, 8.477, 10638.676, 417.302, 52904.969 25/05/06,16:17:10,04,11,1, 12.0,1,1, 8.477, 10638.691, 417.305, 52905.022 25/05/06,16:17:10,05,11,1, 12.0,1,1, 8.477, 10638.665, 417.310, 52904.984 25/05/06,16:17:10,06,11,1, 12.0,1,1, 8.477, 10638.664, 417.310, 52904.947 25/05/06,16:17:10,07,11,1, 12.0,1,1, 8.477, 10638.671, 417.324, 52905.008 25/05/06,16:17:10,08,11,1, 12.0,1,1, 8.477, 10638.659, 417.308, 52904.956 25/05/06,16:17:10,09,11,1, 12.0,1,1, 8.477, 10638.669, 417.302, 52905.026 25/05/06,16:17:10,10,11,1, 12.0,1,1, 8.477, 10638.658, 417.293, 52904.964 25/05/06,16:17:10,11,11,1, 12.0,1,1, 8.477, 10638.662, 417.303, 52904.893 25/05/06,16:17:10,12,11,1, 12.0,1,1, 8.477, 10638.661, 417.310, 52904.964 25/05/06,16:17:10,13,11,1, 12.0,1,1, 8.477, 10638.651, 417.329, 52904.951 25/05/06,16:17:10,14,11,1, 12.0,1,1, 8.477, 10638.653, 417.328, 52904.963 25/05/06,16:17:10,15,11,1, 12.0,1,1, 8.477, 10638.647, 417.331, 52904.986 25/05/06,16:17:10,16,11,1, 12.0,1,1, 8.477, 10638.624, 417.329, 52904.979 25/05/06,16:17:10,17,11,1, 12.0,1,1, 8.477, 10638.632, 417.332, 52904.928 25/05/06,16:17:10,18,11,1, 12.0,1,1, 8.477, 10638.630, 417.358, 52904.942 25/05/06,16:17:10,19,11,1, 12.0,1,1, 8.477, 10638.617, 417.364, 52904.981 25/05/06,16:17:11,00,11,1, 11.9,1,1, 8.477, 10638.611, 417.364, 52904.981 25/05/06,16:17:11,01,11,1, 11.9,1,1, 8.477, 10638.634, 417.356, 52904.971 25/05/06,16:17:11,02,11,1, 11.9,1,1, 8.477, 10638.616, 417.363, 52904.929 25/05/06,16:17:11,03,11,1, 11.9,1,1, 8.477, 10638.642, 417.357, 52904.940 25/05/06,16:17:11,04,11,1, 11.9,1,1, 8.477, 10638.621, 417.335, 52904.865 25/05/06,16:17:11,05,11,1, 11.9,1,1, 8.477, 10638.621, 417.360, 52904.912 25/05/06,16:17:11,06,11,1, 11.9,1,1, 8.477, 10638.605, 417.352, 52904.908 25/05/06,16:17:11,07,11,1, 11.9,1,1, 8.477, 10638.640, 417.358, 52904.921 25/05/06,16:17:11,08,11,1, 11.9,1,1, 8.477, 10638.611, 417.344, 52904.918 25/05/06,16:17:11,09,11,1, 11.9,1,1, 8.477, 10638.585, 417.359, 52904.913 25/05/06,16:17:11,10,11,1, 11.9,1,1, 8.477, 10638.608, 417.387, 52905.063 25/05/06,16:17:11,11,11,1, 11.9,1,1, 8.477, 10638.596, 417.376, 52904.876 25/05/06,16:17:11,12,11,1, 11.9,1,1, 8.477, 10638.580, 417.377, 52904.930 25/05/06,16:17:11,13,11,1, 11.9,1,1, 8.477, 10638.574, 417.377, 52904.927 25/05/06,16:17:11,14,11,1, 11.9,1,1, 8.477, 10638.588, 417.377, 52904.874 25/05/06,16:17:11,15,11,1, 11.9,1,1, 8.477, 10638.571, 417.395, 52904.878 25/05/06,16:17:11,16,11,1, 11.9,1,1, 8.477, 10638.552, 417.387, 52904.961 25/05/06,16:17:11,17,11,1, 11.9,1,1, 8.477, 10638.566, 417.381, 52904.904 25/05/06,16:17:11,18,11,1, 11.9,1,1, 8.477, 10638.555, 417.396, 52904.916 25/05/06,16:17:11,19,11,1, 11.9,1,1, 8.477, 10638.582, 417.385, 52904.864 25/05/06,16:17:12,00,10,1, 12.0,1,1, 8.484, 10638.578, 417.385, 52904.864 25/05/06,16:17:12,01,10,1, 12.0,1,1, 8.484, 10638.548, 417.400, 52904.852 25/05/06,16:17:12,02,10,1, 12.0,1,1, 8.484, 10638.533, 417.409, 52904.843 25/05/06,16:17:12,03,10,1, 12.0,1,1, 8.484, 10638.552, 417.427, 52904.858 25/05/06,16:17:12,04,10,1, 12.0,1,1, 8.484, 10638.555, 417.439, 52904.956 25/05/06,16:17:12,05,10,1, 12.0,1,1, 8.484, 10638.522, 417.412, 52905.089 25/05/06,16:17:12,06,10,1, 12.0,1,1, 8.484, 10638.524, 417.419, 52904.930 25/05/06,16:17:12,07,10,1, 12.0,1,1, 8.484, 10638.550, 417.394, 52904.999 25/05/06,16:17:12,08,10,1, 12.0,1,1, 8.484, 10638.516, 417.409, 52904.857 25/05/06,16:17:12,09,10,1, 12.0,1,1, 8.484, 10638.494, 417.416, 52904.868 25/05/06,16:17:12,10,10,1, 12.0,1,1, 8.484, 10638.515, 417.426, 52904.869 25/05/06,16:17:12,11,10,1, 12.0,1,1, 8.484, 10638.519, 417.410, 52904.878 25/05/06,16:17:12,12,10,1, 12.0,1,1, 8.484, 10638.505, 417.419, 52904.903 25/05/06,16:17:12,13,10,1, 12.0,1,1, 8.484, 10638.502, 417.424, 52904.881 25/05/06,16:17:12,14,10,1, 12.0,1,1, 8.484, 10638.502, 417.439, 52904.880 25/05/06,16:17:12,15,10,1, 12.0,1,1, 8.484, 10638.515, 417.436, 52904.865 25/05/06,16:17:12,16,10,1, 12.0,1,1, 8.484, 10638.492, 417.442, 52904.870 25/05/06,16:17:12,17,10,1, 12.0,1,1, 8.484, 10638.448, 417.416, 52904.918 25/05/06,16:17:12,18,10,1, 12.0,1,1, 8.484, 10638.486, 417.422, 52904.845 25/05/06,16:17:12,19,10,1, 12.0,1,1, 8.484, 10638.493, 417.424, 52904.923 25/05/06,16:17:13,00,10,1, 11.9,1,1, 8.475, 10638.486, 417.424, 52904.923 25/05/06,16:17:13,01,10,1, 11.9,1,1, 8.475, 10638.496, 417.437, 52904.850 25/05/06,16:17:13,02,10,1, 11.9,1,1, 8.475, 10638.461, 417.432, 52904.840 25/05/06,16:17:13,03,10,1, 11.9,1,1, 8.475, 10638.442, 417.476, 52904.911 25/05/06,16:17:13,04,10,1, 11.9,1,1, 8.475, 10638.437, 417.462, 52904.894 25/05/06,16:17:13,05,10,1, 11.9,1,1, 8.475, 10638.434, 417.439, 52904.949 25/05/06,16:17:13,06,10,1, 11.9,1,1, 8.475, 10638.466, 417.462, 52904.895 25/05/06,16:17:13,07,10,1, 11.9,1,1, 8.475, 10638.440, 417.440, 52904.867 25/05/06,16:17:13,08,10,1, 11.9,1,1, 8.475, 10638.448, 417.447, 52904.842 25/05/06,16:17:13,09,10,1, 11.9,1,1, 8.475, 10638.429, 417.459, 52904.853 25/05/06,16:17:13,10,10,1, 11.9,1,1, 8.475, 10638.418, 417.444, 52904.878 25/05/06,16:17:13,11,10,1, 11.9,1,1, 8.475, 10638.435, 417.448, 52904.783 25/05/06,16:17:13,12,10,1, 11.9,1,1, 8.475, 10638.424, 417.437, 52904.803 25/05/06,16:17:13,13,10,1, 11.9,1,1, 8.475, 10638.424, 417.465, 52904.808 25/05/06,16:17:13,14,10,1, 11.9,1,1, 8.475, 10638.408, 417.469, 52904.876 25/05/06,16:17:13,15,10,1, 11.9,1,1, 8.475, 10638.415, 417.462, 52904.807 25/05/06,16:17:13,16,10,1, 11.9,1,1, 8.475, 10638.398, 417.466, 52904.818 25/05/06,16:17:13,17,10,1, 11.9,1,1, 8.475, 10638.410, 417.456, 52904.765 25/05/06,16:17:13,18,10,1, 11.9,1,1, 8.475, 10638.410, 417.457, 52904.807 25/05/06,16:17:13,19,10,1, 11.9,1,1, 8.475, 10638.359, 417.480, 52904.826 25/05/06,16:17:14,00,09,1, 11.9,1,1, 8.484, 10638.353, 417.480, 52904.826 25/05/06,16:17:14,01,09,1, 11.9,1,1, 8.484, 10638.394, 417.469, 52904.846 25/05/06,16:17:14,02,09,1, 11.9,1,1, 8.484, 10638.384, 417.459, 52904.789 25/05/06,16:17:14,03,09,1, 11.9,1,1, 8.484, 10638.378, 417.494, 52904.850 25/05/06,16:17:14,04,09,1, 11.9,1,1, 8.484, 10638.359, 417.462, 52904.858 25/05/06,16:17:14,05,09,1, 11.9,1,1, 8.484, 10638.364, 417.477, 52904.856 25/05/06,16:17:14,06,09,1, 11.9,1,1, 8.484, 10638.356, 417.469, 52904.773 25/05/06,16:17:14,07,09,1, 11.9,1,1, 8.484, 10638.332, 417.478, 52904.753 25/05/06,16:17:14,08,09,1, 11.9,1,1, 8.484, 10638.337, 417.501, 52904.851 25/05/06,16:17:14,09,09,1, 11.9,1,1, 8.484, 10638.357, 417.475, 52904.772 25/05/06,16:17:14,10,09,1, 11.9,1,1, 8.484, 10638.339, 417.464, 52904.775 25/05/06,16:17:14,11,09,1, 11.9,1,1, 8.484, 10638.327, 417.488, 52904.748 25/05/06,16:17:14,12,09,1, 11.9,1,1, 8.484, 10638.313, 417.463, 52904.789 25/05/06,16:17:14,13,09,1, 11.9,1,1, 8.484, 10638.337, 417.474, 52904.816 25/05/06,16:17:14,14,09,1, 11.9,1,1, 8.484, 10638.313, 417.508, 52904.751 25/05/06,16:17:14,15,09,1, 11.9,1,1, 8.484, 10638.295, 417.495, 52904.787 25/05/06,16:17:14,16,09,1, 11.9,1,1, 8.484, 10638.282, 417.509, 52904.722 25/05/06,16:17:14,17,09,1, 11.9,1,1, 8.484, 10638.331, 417.508, 52904.734 25/05/06,16:17:14,18,09,1, 11.9,1,1, 8.484, 10638.278, 417.503, 52904.748 25/05/06,16:17:14,19,09,1, 11.9,1,1, 8.484, 10638.294, 417.494, 52904.752 25/05/06,16:17:15,00,08,1, 12.0,1,1, 8.483, 10638.286, 417.494, 52904.752 25/05/06,16:17:15,01,08,1, 12.0,1,1, 8.483, 10638.271, 417.520, 52904.782 25/05/06,16:17:15,02,08,1, 12.0,1,1, 8.483, 10638.280, 417.528, 52904.710 25/05/06,16:17:15,03,08,1, 12.0,1,1, 8.483, 10638.277, 417.496, 52904.737 25/05/06,16:17:15,04,08,1, 12.0,1,1, 8.483, 10638.241, 417.516, 52904.781 25/05/06,16:17:15,05,08,1, 12.0,1,1, 8.483, 10638.273, 417.519, 52904.814 25/05/06,16:17:15,06,08,1, 12.0,1,1, 8.483, 10638.243, 417.517, 52904.742 25/05/06,16:17:15,07,08,1, 12.0,1,1, 8.483, 10638.264, 417.519, 52904.809 25/05/06,16:17:15,08,08,1, 12.0,1,1, 8.483, 10638.245, 417.524, 52904.713 25/05/06,16:17:15,09,08,1, 12.0,1,1, 8.483, 10638.255, 417.525, 52904.690 25/05/06,16:17:15,10,08,1, 12.0,1,1, 8.483, 10638.251, 417.530, 52904.714 25/05/06,16:17:15,11,08,1, 12.0,1,1, 8.483, 10638.205, 417.520, 52904.708 25/05/06,16:17:15,12,08,1, 12.0,1,1, 8.483, 10638.229, 417.528, 52904.706 25/05/06,16:17:15,13,08,1, 12.0,1,1, 8.483, 10638.219, 417.547, 52904.729 25/05/06,16:17:15,14,08,1, 12.0,1,1, 8.483, 10638.223, 417.543, 52904.715 25/05/06,16:17:15,15,08,1, 12.0,1,1, 8.483, 10638.228, 417.553, 52904.794 25/05/06,16:17:15,16,08,1, 12.0,1,1, 8.483, 10638.186, 417.558, 52904.813 25/05/06,16:17:15,17,08,1, 12.0,1,1, 8.483, 10638.189, 417.553, 52904.800 25/05/06,16:17:15,18,08,1, 12.0,1,1, 8.483, 10638.210, 417.542, 52904.729 25/05/06,16:17:15,19,08,1, 12.0,1,1, 8.483, 10638.176, 417.542, 52904.758 25/05/06,16:17:16,00,09,1, 11.9,1,1, 8.474, 10638.169, 417.542, 52904.758 25/05/06,16:17:16,01,09,1, 11.9,1,1, 8.474, 10638.192, 417.555, 52904.711 25/05/06,16:17:16,02,09,1, 11.9,1,1, 8.474, 10638.202, 417.556, 52904.743 25/05/06,16:17:16,03,09,1, 11.9,1,1, 8.474, 10638.169, 417.557, 52904.732 25/05/06,16:17:16,04,09,1, 11.9,1,1, 8.474, 10638.173, 417.558, 52904.700 25/05/06,16:17:16,05,09,1, 11.9,1,1, 8.474, 10638.173, 417.565, 52904.722 25/05/06,16:17:16,06,09,1, 11.9,1,1, 8.474, 10638.170, 417.557, 52904.735 25/05/06,16:17:16,07,09,1, 11.9,1,1, 8.474, 10638.199, 417.564, 52904.581 25/05/06,16:17:16,08,09,1, 11.9,1,1, 8.474, 10638.144, 417.563, 52904.709 25/05/06,16:17:16,09,09,1, 11.9,1,1, 8.474, 10638.190, 417.540, 52904.371 25/05/06,16:17:16,10,09,1, 11.9,1,1, 8.474, 10638.108, 417.577, 52904.725 25/05/06,16:17:16,11,09,1, 11.9,1,1, 8.474, 10638.136, 417.588, 52904.717 25/05/06,16:17:16,12,09,1, 11.9,1,1, 8.474, 10638.140, 417.596, 52904.754 25/05/06,16:17:16,13,09,1, 11.9,1,1, 8.474, 10638.139, 417.578, 52904.671 25/05/06,16:17:16,14,09,1, 11.9,1,1, 8.474, 10638.115, 417.585, 52904.690 25/05/06,16:17:16,15,09,1, 11.9,1,1, 8.474, 10638.114, 417.568, 52904.661 25/05/06,16:17:16,16,09,1, 11.9,1,1, 8.474, 10638.117, 417.562, 52904.714 25/05/06,16:17:16,17,09,1, 11.9,1,1, 8.474, 10638.100, 417.598, 52904.702 25/05/06,16:17:16,18,09,1, 11.9,1,1, 8.474, 10638.120, 417.597, 52904.759 25/05/06,16:17:16,19,09,1, 11.9,1,1, 8.474, 10638.129, 417.590, 52904.663 25/05/06,16:17:17,00,09,1, 11.9,1,1, 8.483, 10638.127, 417.590, 52904.663 25/05/06,16:17:17,01,09,1, 11.9,1,1, 8.483, 10638.087, 417.566, 52904.721 25/05/06,16:17:17,02,09,1, 11.9,1,1, 8.483, 10638.079, 417.588, 52904.710 25/05/06,16:17:17,03,09,1, 11.9,1,1, 8.483, 10638.073, 417.578, 52904.644 25/05/06,16:17:17,04,09,1, 11.9,1,1, 8.483, 10638.072, 417.608, 52904.705 25/05/06,16:17:17,05,09,1, 11.9,1,1, 8.483, 10638.086, 417.570, 52904.639 25/05/06,16:17:17,06,09,1, 11.9,1,1, 8.483, 10638.070, 417.583, 52904.628 25/05/06,16:17:17,07,09,1, 11.9,1,1, 8.483, 10638.068, 417.587, 52904.646 25/05/06,16:17:17,08,09,1, 11.9,1,1, 8.483, 10638.067, 417.587, 52904.682 25/05/06,16:17:17,09,09,1, 11.9,1,1, 8.483, 10638.049, 417.596, 52904.731 25/05/06,16:17:17,10,09,1, 11.9,1,1, 8.483, 10638.064, 417.595, 52904.684 25/05/06,16:17:17,11,09,1, 11.9,1,1, 8.483, 10638.052, 417.611, 52904.679 25/05/06,16:17:17,12,09,1, 11.9,1,1, 8.483, 10638.021, 417.609, 52904.709 25/05/06,16:17:17,13,09,1, 11.9,1,1, 8.483, 10638.062, 417.615, 52904.735 25/05/06,16:17:17,14,09,1, 11.9,1,1, 8.483, 10638.062, 417.580, 52904.616 25/05/06,16:17:17,15,09,1, 11.9,1,1, 8.483, 10637.974, 417.602, 52904.639 25/05/06,16:17:17,16,09,1, 11.9,1,1, 8.483, 10638.019, 417.605, 52904.816 25/05/06,16:17:17,17,09,1, 11.9,1,1, 8.483, 10638.053, 417.586, 52904.766 25/05/06,16:17:17,18,09,1, 11.9,1,1, 8.483, 10637.975, 417.626, 52904.791 25/05/06,16:17:17,19,09,1, 11.9,1,1, 8.483, 10638.029, 417.607, 52904.632 25/05/06,16:17:18,00,09,1, 11.9,1,1, 8.481, 10638.027, 417.607, 52904.632 25/05/06,16:17:18,01,09,1, 11.9,1,1, 8.481, 10638.027, 417.614, 52904.565 25/05/06,16:17:18,02,09,1, 11.9,1,1, 8.481, 10638.036, 417.589, 52904.583 25/05/06,16:17:18,03,09,1, 11.9,1,1, 8.481, 10638.002, 417.602, 52904.601 25/05/06,16:17:18,04,09,1, 11.9,1,1, 8.481, 10637.984, 417.631, 52904.597 25/05/06,16:17:18,05,09,1, 11.9,1,1, 8.481, 10638.004, 417.631, 52904.613 25/05/06,16:17:18,06,09,1, 11.9,1,1, 8.481, 10638.003, 417.632, 52904.558 25/05/06,16:17:18,07,09,1, 11.9,1,1, 8.481, 10637.947, 417.615, 52904.562 25/05/06,16:17:18,08,09,1, 11.9,1,1, 8.481, 10637.963, 417.610, 52904.682 25/05/06,16:17:18,09,09,1, 11.9,1,1, 8.481, 10637.958, 417.620, 52904.709 25/05/06,16:17:18,10,09,1, 11.9,1,1, 8.481, 10637.981, 417.626, 52904.615 25/05/06,16:17:18,11,09,1, 11.9,1,1, 8.481, 10637.966, 417.615, 52904.626 25/05/06,16:17:18,12,09,1, 11.9,1,1, 8.481, 10637.942, 417.633, 52904.702 25/05/06,16:17:18,13,09,1, 11.9,1,1, 8.481, 10637.954, 417.643, 52904.680 25/05/06,16:17:18,14,09,1, 11.9,1,1, 8.481, 10637.949, 417.618, 52904.614 25/05/06,16:17:18,15,09,1, 11.9,1,1, 8.481, 10637.951, 417.606, 52904.622 25/05/06,16:17:18,16,09,1, 11.9,1,1, 8.481, 10637.949, 417.624, 52904.606 25/05/06,16:17:18,17,09,1, 11.9,1,1, 8.481, 10637.946, 417.614, 52904.667 25/05/06,16:17:18,18,09,1, 11.9,1,1, 8.481, 10637.925, 417.646, 52904.705 25/05/06,16:17:18,19,09,1, 11.9,1,1, 8.481, 10637.951, 417.617, 52904.598 25/05/06,16:17:19,00,10,1, 11.9,1,1, 8.480, 10637.944, 417.617, 52904.598 25/05/06,16:17:19,01,10,1, 11.9,1,1, 8.480, 10637.937, 417.646, 52904.645 25/05/06,16:17:19,02,10,1, 11.9,1,1, 8.480, 10637.937, 417.648, 52904.604 25/05/06,16:17:19,03,10,1, 11.9,1,1, 8.480, 10637.908, 417.635, 52904.613 25/05/06,16:17:19,04,10,1, 11.9,1,1, 8.480, 10637.906, 417.657, 52904.581 25/05/06,16:17:19,05,10,1, 11.9,1,1, 8.480, 10637.888, 417.678, 52904.600 25/05/06,16:17:19,06,10,1, 11.9,1,1, 8.480, 10637.891, 417.652, 52904.601 25/05/06,16:17:19,07,10,1, 11.9,1,1, 8.480, 10637.904, 417.662, 52904.624 25/05/06,16:17:19,08,10,1, 11.9,1,1, 8.480, 10637.895, 417.664, 52904.614 25/05/06,16:17:19,09,10,1, 11.9,1,1, 8.480, 10637.890, 417.671, 52904.605 25/05/06,16:17:19,10,10,1, 11.9,1,1, 8.480, 10637.859, 417.695, 52904.646 25/05/06,16:17:19,11,10,1, 11.9,1,1, 8.480, 10637.885, 417.677, 52904.594 25/05/06,16:17:19,12,10,1, 11.9,1,1, 8.480, 10637.871, 417.668, 52904.604 25/05/06,16:17:19,13,10,1, 11.9,1,1, 8.480, 10637.870, 417.656, 52904.572 25/05/06,16:17:19,14,10,1, 11.9,1,1, 8.480, 10637.849, 417.684, 52904.587 25/05/06,16:17:19,15,10,1, 11.9,1,1, 8.480, 10637.844, 417.656, 52904.602 25/05/06,16:17:19,16,10,1, 11.9,1,1, 8.480, 10637.865, 417.647, 52904.590 25/05/06,16:17:19,17,10,1, 11.9,1,1, 8.480, 10637.850, 417.676, 52904.586 25/05/06,16:17:19,18,10,1, 11.9,1,1, 8.480, 10637.838, 417.683, 52904.591 25/05/06,16:17:19,19,10,1, 11.9,1,1, 8.480, 10637.817, 417.664, 52904.615 25/05/06,16:17:20,00,09,1, 11.9,1,1, 8.483, 10637.810, 417.664, 52904.615 25/05/06,16:17:20,01,09,1, 11.9,1,1, 8.483, 10637.822, 417.660, 52904.585 25/05/06,16:17:20,02,09,1, 11.9,1,1, 8.483, 10637.807, 417.696, 52904.623 25/05/06,16:17:20,03,09,1, 11.9,1,1, 8.483, 10637.807, 417.676, 52904.561 25/05/06,16:17:20,04,09,1, 11.9,1,1, 8.483, 10637.787, 417.685, 52904.571 25/05/06,16:17:20,05,09,1, 11.9,1,1, 8.483, 10637.808, 417.694, 52904.625 25/05/06,16:17:20,06,09,1, 11.9,1,1, 8.483, 10637.790, 417.678, 52904.568 25/05/06,16:17:20,07,09,1, 11.9,1,1, 8.483, 10637.778, 417.696, 52904.574 25/05/06,16:17:20,08,09,1, 11.9,1,1, 8.483, 10637.785, 417.670, 52904.584 25/05/06,16:17:20,09,09,1, 11.9,1,1, 8.483, 10637.791, 417.688, 52904.569 25/05/06,16:17:20,10,09,1, 11.9,1,1, 8.483, 10637.788, 417.706, 52904.612 25/05/06,16:17:20,11,09,1, 11.9,1,1, 8.483, 10637.755, 417.708, 52904.658 25/05/06,16:17:20,12,09,1, 11.9,1,1, 8.483, 10637.769, 417.700, 52904.546 25/05/06,16:17:20,13,09,1, 11.9,1,1, 8.483, 10637.765, 417.695, 52904.562 25/05/06,16:17:20,14,09,1, 11.9,1,1, 8.483, 10637.750, 417.709, 52904.542 25/05/06,16:17:20,15,09,1, 11.9,1,1, 8.483, 10637.749, 417.709, 52904.635 25/05/06,16:17:20,16,09,1, 11.9,1,1, 8.483, 10637.755, 417.693, 52904.564 25/05/06,16:17:20,17,09,1, 11.9,1,1, 8.483, 10637.724, 417.705, 52904.542 25/05/06,16:17:20,18,09,1, 11.9,1,1, 8.483, 10637.730, 417.704, 52904.575 25/05/06,16:17:20,19,09,1, 11.9,1,1, 8.483, 10637.736, 417.716, 52904.529 25/05/06,16:17:21,00,09,1, 11.8,1,1, 8.481, 10637.735, 417.716, 52904.529 25/05/06,16:17:21,01,09,1, 11.8,1,1, 8.481, 10637.698, 417.732, 52904.607 25/05/06,16:17:21,02,09,1, 11.8,1,1, 8.481, 10637.722, 417.710, 52904.587 25/05/06,16:17:21,03,09,1, 11.8,1,1, 8.481, 10637.731, 417.702, 52904.568 25/05/06,16:17:21,04,09,1, 11.8,1,1, 8.481, 10637.690, 417.729, 52904.584 25/05/06,16:17:21,05,09,1, 11.8,1,1, 8.481, 10637.708, 417.723, 52904.536 25/05/06,16:17:21,06,09,1, 11.8,1,1, 8.481, 10637.701, 417.735, 52904.558 25/05/06,16:17:21,07,09,1, 11.8,1,1, 8.481, 10637.682, 417.735, 52904.556 25/05/06,16:17:21,08,09,1, 11.8,1,1, 8.481, 10637.685, 417.744, 52904.580 25/05/06,16:17:21,09,09,1, 11.8,1,1, 8.481, 10637.683, 417.738, 52904.538 25/05/06,16:17:21,10,09,1, 11.8,1,1, 8.481, 10637.659, 417.759, 52904.550 25/05/06,16:17:21,11,09,1, 11.8,1,1, 8.481, 10637.666, 417.731, 52904.533 25/05/06,16:17:21,12,09,1, 11.8,1,1, 8.481, 10637.645, 417.738, 52904.507 25/05/06,16:17:21,13,09,1, 11.8,1,1, 8.481, 10637.664, 417.740, 52904.524 25/05/06,16:17:21,14,09,1, 11.8,1,1, 8.481, 10637.654, 417.738, 52904.555 25/05/06,16:17:21,15,09,1, 11.8,1,1, 8.481, 10637.628, 417.736, 52904.559 25/05/06,16:17:21,16,09,1, 11.8,1,1, 8.481, 10637.655, 417.761, 52904.574 25/05/06,16:17:21,17,09,1, 11.8,1,1, 8.481, 10637.637, 417.726, 52904.605 25/05/06,16:17:21,18,09,1, 11.8,1,1, 8.481, 10637.600, 417.741, 52904.583 25/05/06,16:17:21,19,09,1, 11.8,1,1, 8.481, 10637.602, 417.732, 52904.576 25/05/06,16:17:22,00,09,1, 12.0,1,1, 8.472, 10637.602, 417.732, 52904.576 25/05/06,16:17:22,01,09,1, 12.0,1,1, 8.472, 10637.608, 417.752, 52904.533 25/05/06,16:17:22,02,09,1, 12.0,1,1, 8.472, 10637.597, 417.753, 52904.539 25/05/06,16:17:22,03,09,1, 12.0,1,1, 8.472, 10637.584, 417.732, 52904.521 25/05/06,16:17:22,04,09,1, 12.0,1,1, 8.472, 10637.610, 417.774, 52904.551 25/05/06,16:17:22,05,09,1, 12.0,1,1, 8.472, 10637.593, 417.739, 52904.494 25/05/06,16:17:22,06,09,1, 12.0,1,1, 8.472, 10637.596, 417.752, 52904.506 25/05/06,16:17:22,07,09,1, 12.0,1,1, 8.472, 10637.571, 417.733, 52904.515 25/05/06,16:17:22,08,09,1, 12.0,1,1, 8.472, 10637.565, 417.752, 52904.460 25/05/06,16:17:22,09,09,1, 12.0,1,1, 8.472, 10637.574, 417.741, 52904.491 25/05/06,16:17:22,10,09,1, 12.0,1,1, 8.472, 10637.566, 417.754, 52904.526 25/05/06,16:17:22,11,09,1, 12.0,1,1, 8.472, 10637.532, 417.755, 52904.509 25/05/06,16:17:22,12,09,1, 12.0,1,1, 8.472, 10637.537, 417.776, 52904.542 25/05/06,16:17:22,13,09,1, 12.0,1,1, 8.472, 10637.539, 417.783, 52904.539 25/05/06,16:17:22,14,09,1, 12.0,1,1, 8.472, 10637.525, 417.762, 52904.555 25/05/06,16:17:22,15,09,1, 12.0,1,1, 8.472, 10637.514, 417.752, 52904.593 25/05/06,16:17:22,16,09,1, 12.0,1,1, 8.472, 10637.510, 417.734, 52904.553 25/05/06,16:17:22,17,09,1, 12.0,1,1, 8.472, 10637.500, 417.733, 52904.500 25/05/06,16:17:22,18,09,1, 12.0,1,1, 8.472, 10637.506, 417.720, 52904.503 25/05/06,16:17:22,19,09,1, 12.0,1,1, 8.472, 10637.500, 417.756, 52904.576 25/05/06,16:17:23,00,09,1, 12.0,1,1, 8.476, 10637.493, 417.756, 52904.576 25/05/06,16:17:23,01,09,1, 12.0,1,1, 8.476, 10637.491, 417.752, 52904.464 25/05/06,16:17:23,02,09,1, 12.0,1,1, 8.476, 10637.503, 417.764, 52904.473 25/05/06,16:17:23,03,09,1, 12.0,1,1, 8.476, 10637.490, 417.783, 52904.587 25/05/06,16:17:23,04,09,1, 12.0,1,1, 8.476, 10637.455, 417.743, 52904.428 25/05/06,16:17:23,05,09,1, 12.0,1,1, 8.476, 10637.426, 417.788, 52904.526 25/05/06,16:17:23,06,09,1, 12.0,1,1, 8.476, 10637.434, 417.759, 52904.463 25/05/06,16:17:23,07,09,1, 12.0,1,1, 8.476, 10637.445, 417.781, 52904.533 25/05/06,16:17:23,08,09,1, 12.0,1,1, 8.476, 10637.456, 417.772, 52904.495 25/05/06,16:17:23,09,09,1, 12.0,1,1, 8.476, 10637.442, 417.766, 52904.436 25/05/06,16:17:23,10,09,1, 12.0,1,1, 8.476, 10637.413, 417.761, 52904.529 25/05/06,16:17:23,11,09,1, 12.0,1,1, 8.476, 10637.395, 417.775, 52904.406 25/05/06,16:17:23,12,09,1, 12.0,1,1, 8.476, 10637.395, 417.770, 52904.512 25/05/06,16:17:23,13,09,1, 12.0,1,1, 8.476, 10637.384, 417.754, 52904.441 25/05/06,16:17:23,14,09,1, 12.0,1,1, 8.476, 10637.414, 417.749, 52904.515 25/05/06,16:17:23,15,09,1, 12.0,1,1, 8.476, 10637.380, 417.737, 52904.473 25/05/06,16:17:23,16,09,1, 12.0,1,1, 8.476, 10637.377, 417.765, 52904.493 25/05/06,16:17:23,17,09,1, 12.0,1,1, 8.476, 10637.378, 417.752, 52904.531 25/05/06,16:17:23,18,09,1, 12.0,1,1, 8.476, 10637.379, 417.758, 52904.540 25/05/06,16:17:23,19,09,1, 12.0,1,1, 8.476, 10637.367, 417.757, 52904.474 25/05/06,16:17:24,00,09,1, 11.9,1,1, 8.470, 10637.360, 417.757, 52904.474 25/05/06,16:17:24,01,09,1, 11.9,1,1, 8.470, 10637.333, 417.759, 52904.508 25/05/06,16:17:24,02,09,1, 11.9,1,1, 8.470, 10637.345, 417.749, 52904.515 25/05/06,16:17:24,03,09,1, 11.9,1,1, 8.470, 10637.339, 417.776, 52904.463 25/05/06,16:17:24,04,09,1, 11.9,1,1, 8.470, 10637.332, 417.753, 52904.462 25/05/06,16:17:24,05,09,1, 11.9,1,1, 8.470, 10637.321, 417.757, 52904.481 25/05/06,16:17:24,06,09,1, 11.9,1,1, 8.470, 10637.321, 417.777, 52904.419 25/05/06,16:17:24,07,09,1, 11.9,1,1, 8.470, 10637.295, 417.776, 52904.484 25/05/06,16:17:24,08,09,1, 11.9,1,1, 8.470, 10637.293, 417.772, 52904.506 25/05/06,16:17:24,09,09,1, 11.9,1,1, 8.470, 10637.291, 417.763, 52904.488 25/05/06,16:17:24,10,09,1, 11.9,1,1, 8.470, 10637.324, 417.774, 52904.458 25/05/06,16:17:24,11,09,1, 11.9,1,1, 8.470, 10637.290, 417.775, 52904.524 25/05/06,16:17:24,12,09,1, 11.9,1,1, 8.470, 10637.311, 417.803, 52904.477 25/05/06,16:17:24,13,09,1, 11.9,1,1, 8.470, 10637.275, 417.790, 52904.446 25/05/06,16:17:24,14,09,1, 11.9,1,1, 8.470, 10637.244, 417.790, 52904.436 25/05/06,16:17:24,15,09,1, 11.9,1,1, 8.470, 10637.255, 417.769, 52904.476 25/05/06,16:17:24,16,09,1, 11.9,1,1, 8.470, 10637.266, 417.807, 52904.430 25/05/06,16:17:24,17,09,1, 11.9,1,1, 8.470, 10637.223, 417.781, 52904.482 25/05/06,16:17:24,18,09,1, 11.9,1,1, 8.470, 10637.229, 417.785, 52904.492 25/05/06,16:17:24,19,09,1, 11.9,1,1, 8.470, 10637.198, 417.779, 52904.467 25/05/06,16:17:25,00,09,1, 11.9,1,1, 8.480, 10637.193, 417.779, 52904.467 25/05/06,16:17:25,01,09,1, 11.9,1,1, 8.480, 10637.220, 417.790, 52904.457 25/05/06,16:17:25,02,09,1, 11.9,1,1, 8.480, 10637.183, 417.776, 52904.436 25/05/06,16:17:25,03,09,1, 11.9,1,1, 8.480, 10637.187, 417.791, 52904.398 25/05/06,16:17:25,04,09,1, 11.9,1,1, 8.480, 10637.183, 417.784, 52904.426 25/05/06,16:17:25,05,09,1, 11.9,1,1, 8.480, 10637.202, 417.791, 52904.397 25/05/06,16:17:25,06,09,1, 11.9,1,1, 8.480, 10637.149, 417.781, 52904.470 25/05/06,16:17:25,07,09,1, 11.9,1,1, 8.480, 10637.159, 417.771, 52904.487 25/05/06,16:17:25,08,09,1, 11.9,1,1, 8.480, 10637.160, 417.795, 52904.434 25/05/06,16:17:25,09,09,1, 11.9,1,1, 8.480, 10637.138, 417.808, 52904.377 25/05/06,16:17:25,10,09,1, 11.9,1,1, 8.480, 10637.146, 417.807, 52904.477 25/05/06,16:17:25,11,09,1, 11.9,1,1, 8.480, 10637.122, 417.792, 52904.446 25/05/06,16:17:25,12,09,1, 11.9,1,1, 8.480, 10637.105, 417.802, 52904.438 25/05/06,16:17:25,13,09,1, 11.9,1,1, 8.480, 10637.105, 417.800, 52904.437 25/05/06,16:17:25,14,09,1, 11.9,1,1, 8.480, 10637.120, 417.787, 52904.454 25/05/06,16:17:25,15,09,1, 11.9,1,1, 8.480, 10637.101, 417.796, 52904.366 25/05/06,16:17:25,16,09,1, 11.9,1,1, 8.480, 10637.076, 417.818, 52904.437 25/05/06,16:17:25,17,09,1, 11.9,1,1, 8.480, 10637.062, 417.827, 52904.455 25/05/06,16:17:25,18,09,1, 11.9,1,1, 8.480, 10637.088, 417.802, 52904.423 25/05/06,16:17:25,19,09,1, 11.9,1,1, 8.480, 10637.080, 417.796, 52904.353 25/05/06,16:17:26,00,09,1, 11.9,1,1, 8.485, 10637.076, 417.796, 52904.353 25/05/06,16:17:26,01,09,1, 11.9,1,1, 8.485, 10637.082, 417.811, 52904.446 25/05/06,16:17:26,02,09,1, 11.9,1,1, 8.485, 10637.058, 417.805, 52904.446 25/05/06,16:17:26,03,09,1, 11.9,1,1, 8.485, 10637.062, 417.819, 52904.447 25/05/06,16:17:26,04,09,1, 11.9,1,1, 8.485, 10637.024, 417.811, 52904.461 25/05/06,16:17:26,05,09,1, 11.9,1,1, 8.485, 10637.035, 417.819, 52904.406 25/05/06,16:17:26,06,09,1, 11.9,1,1, 8.485, 10637.031, 417.821, 52904.482 25/05/06,16:17:26,07,09,1, 11.9,1,1, 8.485, 10637.016, 417.839, 52904.456 25/05/06,16:17:26,08,09,1, 11.9,1,1, 8.485, 10636.991, 417.816, 52904.389 25/05/06,16:17:26,09,09,1, 11.9,1,1, 8.485, 10637.004, 417.826, 52904.441 25/05/06,16:17:26,10,09,1, 11.9,1,1, 8.485, 10636.978, 417.811, 52904.427 25/05/06,16:17:26,11,09,1, 11.9,1,1, 8.485, 10636.982, 417.820, 52904.383 25/05/06,16:17:26,12,09,1, 11.9,1,1, 8.485, 10636.988, 417.824, 52904.387 25/05/06,16:17:26,13,09,1, 11.9,1,1, 8.485, 10636.967, 417.829, 52904.417 25/05/06,16:17:26,14,09,1, 11.9,1,1, 8.485, 10636.950, 417.819, 52904.458 25/05/06,16:17:26,15,09,1, 11.9,1,1, 8.485, 10636.970, 417.819, 52904.449 25/05/06,16:17:26,16,09,1, 11.9,1,1, 8.485, 10636.920, 417.805, 52904.285 25/05/06,16:17:26,17,09,1, 11.9,1,1, 8.485, 10636.966, 417.817, 52904.429 25/05/06,16:17:26,18,09,1, 11.9,1,1, 8.485, 10636.975, 417.812, 52904.381 25/05/06,16:17:26,19,09,1, 11.9,1,1, 8.485, 10636.926, 417.821, 52904.454 25/05/06,16:17:27,00,09,1, 11.9,1,1, 8.480, 10636.926, 417.821, 52904.454 25/05/06,16:17:27,01,09,1, 11.9,1,1, 8.480, 10636.922, 417.811, 52904.417 25/05/06,16:17:27,02,09,1, 11.9,1,1, 8.480, 10636.914, 417.845, 52904.498 25/05/06,16:17:27,03,09,1, 11.9,1,1, 8.480, 10636.903, 417.844, 52904.429 25/05/06,16:17:27,04,09,1, 11.9,1,1, 8.480, 10636.851, 417.801, 52904.442 25/05/06,16:17:27,05,09,1, 11.9,1,1, 8.480, 10636.894, 417.839, 52904.448 25/05/06,16:17:27,06,09,1, 11.9,1,1, 8.480, 10636.866, 417.825, 52904.364 25/05/06,16:17:27,07,09,1, 11.9,1,1, 8.480, 10636.872, 417.823, 52904.427 25/05/06,16:17:27,08,09,1, 11.9,1,1, 8.480, 10636.849, 417.818, 52904.397 25/05/06,16:17:27,09,09,1, 11.9,1,1, 8.480, 10636.857, 417.833, 52904.406 25/05/06,16:17:27,10,09,1, 11.9,1,1, 8.480, 10636.860, 417.851, 52904.454 25/05/06,16:17:27,11,09,1, 11.9,1,1, 8.480, 10636.869, 417.852, 52904.466 25/05/06,16:17:27,12,09,1, 11.9,1,1, 8.480, 10636.844, 417.816, 52904.372 25/05/06,16:17:27,13,09,1, 11.9,1,1, 8.480, 10636.848, 417.839, 52904.414 25/05/06,16:17:27,14,09,1, 11.9,1,1, 8.480, 10636.817, 417.857, 52904.412 25/05/06,16:17:27,15,09,1, 11.9,1,1, 8.480, 10636.804, 417.848, 52904.393 25/05/06,16:17:27,16,09,1, 11.9,1,1, 8.480, 10636.795, 417.866, 52904.431 25/05/06,16:17:27,17,09,1, 11.9,1,1, 8.480, 10636.806, 417.839, 52904.405 25/05/06,16:17:27,18,09,1, 11.9,1,1, 8.480, 10636.780, 417.832, 52904.389 25/05/06,16:17:27,19,09,1, 11.9,1,1, 8.480, 10636.772, 417.835, 52904.441 25/05/06,16:17:28,00,09,1, 11.9,1,1, 8.482, 10636.767, 417.835, 52904.441 25/05/06,16:17:28,01,09,1, 11.9,1,1, 8.482, 10636.785, 417.845, 52904.415 25/05/06,16:17:28,02,09,1, 11.9,1,1, 8.482, 10636.766, 417.840, 52904.445 25/05/06,16:17:28,03,09,1, 11.9,1,1, 8.482, 10636.773, 417.832, 52904.419 25/05/06,16:17:28,04,09,1, 11.9,1,1, 8.482, 10636.746, 417.835, 52904.427 25/05/06,16:17:28,05,09,1, 11.9,1,1, 8.482, 10636.721, 417.845, 52904.426 25/05/06,16:17:28,06,09,1, 11.9,1,1, 8.482, 10636.732, 417.835, 52904.483 25/05/06,16:17:28,07,09,1, 11.9,1,1, 8.482, 10636.718, 417.833, 52904.436 25/05/06,16:17:28,08,09,1, 11.9,1,1, 8.482, 10636.690, 417.839, 52904.384 25/05/06,16:17:28,09,09,1, 11.9,1,1, 8.482, 10636.699, 417.838, 52904.398 25/05/06,16:17:28,10,09,1, 11.9,1,1, 8.482, 10636.692, 417.864, 52904.431 25/05/06,16:17:28,11,09,1, 11.9,1,1, 8.482, 10636.689, 417.847, 52904.428 25/05/06,16:17:28,12,09,1, 11.9,1,1, 8.482, 10636.650, 417.846, 52904.415 25/05/06,16:17:28,13,09,1, 11.9,1,1, 8.482, 10636.660, 417.832, 52904.457 25/05/06,16:17:28,14,09,1, 11.9,1,1, 8.482, 10636.684, 417.856, 52904.409 25/05/06,16:17:28,15,09,1, 11.9,1,1, 8.482, 10636.653, 417.868, 52904.470 25/05/06,16:17:28,16,09,1, 11.9,1,1, 8.482, 10636.666, 417.843, 52904.471 25/05/06,16:17:28,17,09,1, 11.9,1,1, 8.482, 10636.634, 417.878, 52904.514 25/05/06,16:17:28,18,09,1, 11.9,1,1, 8.482, 10636.608, 417.864, 52904.367 25/05/06,16:17:28,19,09,1, 11.9,1,1, 8.482, 10636.633, 417.849, 52904.403 25/05/06,16:17:29,00,10,1, 11.9,1,1, 8.479, 10636.625, 417.849, 52904.403 25/05/06,16:17:29,01,10,1, 11.9,1,1, 8.479, 10636.607, 417.870, 52904.370 25/05/06,16:17:29,02,10,1, 11.9,1,1, 8.479, 10636.576, 417.868, 52904.358 25/05/06,16:17:29,03,10,1, 11.9,1,1, 8.479, 10636.584, 417.857, 52904.425 25/05/06,16:17:29,04,10,1, 11.9,1,1, 8.479, 10636.571, 417.861, 52904.388 25/05/06,16:17:29,05,10,1, 11.9,1,1, 8.479, 10636.580, 417.877, 52904.364 25/05/06,16:17:29,06,10,1, 11.9,1,1, 8.479, 10636.566, 417.860, 52904.344 25/05/06,16:17:29,07,10,1, 11.9,1,1, 8.479, 10636.555, 417.872, 52904.419 25/05/06,16:17:29,08,10,1, 11.9,1,1, 8.479, 10636.507, 417.870, 52904.380 25/05/06,16:17:29,09,10,1, 11.9,1,1, 8.479, 10636.535, 417.871, 52904.357 25/05/06,16:17:29,10,10,1, 11.9,1,1, 8.479, 10636.528, 417.852, 52904.444 25/05/06,16:17:29,11,10,1, 11.9,1,1, 8.479, 10636.500, 417.863, 52904.414 25/05/06,16:17:29,12,10,1, 11.9,1,1, 8.479, 10636.512, 417.895, 52904.429 25/05/06,16:17:29,13,10,1, 11.9,1,1, 8.479, 10636.509, 417.881, 52904.408 25/05/06,16:17:29,14,10,1, 11.9,1,1, 8.479, 10636.478, 417.878, 52904.407 25/05/06,16:17:29,15,10,1, 11.9,1,1, 8.479, 10636.461, 417.874, 52904.382 25/05/06,16:17:29,16,10,1, 11.9,1,1, 8.479, 10636.480, 417.895, 52904.455 25/05/06,16:17:29,17,10,1, 11.9,1,1, 8.479, 10636.460, 417.894, 52904.368 25/05/06,16:17:29,18,10,1, 11.9,1,1, 8.479, 10636.435, 417.909, 52904.403 25/05/06,16:17:29,19,10,1, 11.9,1,1, 8.479, 10636.440, 417.883, 52904.472 25/05/06,16:17:30,00,09,1, 11.9,1,1, 8.482, 10636.433, 417.883, 52904.472 25/05/06,16:17:30,01,09,1, 11.9,1,1, 8.482, 10636.438, 417.891, 52904.452 25/05/06,16:17:30,02,09,1, 11.9,1,1, 8.482, 10636.420, 417.861, 52904.398 25/05/06,16:17:30,03,09,1, 11.9,1,1, 8.482, 10636.431, 417.880, 52904.379 25/05/06,16:17:30,04,09,1, 11.9,1,1, 8.482, 10636.420, 417.882, 52904.470 25/05/06,16:17:30,05,09,1, 11.9,1,1, 8.482, 10636.392, 417.901, 52904.380 25/05/06,16:17:30,06,09,1, 11.9,1,1, 8.482, 10636.411, 417.893, 52904.469 25/05/06,16:17:30,07,09,1, 11.9,1,1, 8.482, 10636.382, 417.908, 52904.453 25/05/06,16:17:30,08,09,1, 11.9,1,1, 8.482, 10636.368, 417.900, 52904.388 25/05/06,16:17:30,09,09,1, 11.9,1,1, 8.482, 10636.384, 417.907, 52904.373 25/05/06,16:17:30,10,09,1, 11.9,1,1, 8.482, 10636.374, 417.892, 52904.415 25/05/06,16:17:30,11,09,1, 11.9,1,1, 8.482, 10636.353, 417.886, 52904.384 25/05/06,16:17:30,12,09,1, 11.9,1,1, 8.482, 10636.363, 417.912, 52904.490 25/05/06,16:17:30,13,09,1, 11.9,1,1, 8.482, 10636.366, 417.887, 52904.348 25/05/06,16:17:30,14,09,1, 11.9,1,1, 8.482, 10636.339, 417.892, 52904.442 25/05/06,16:17:30,15,09,1, 11.9,1,1, 8.482, 10636.346, 417.896, 52904.469 25/05/06,16:17:30,16,09,1, 11.9,1,1, 8.482, 10636.328, 417.887, 52904.421 25/05/06,16:17:30,17,09,1, 11.9,1,1, 8.482, 10636.297, 417.888, 52904.421 25/05/06,16:17:30,18,09,1, 11.9,1,1, 8.482, 10636.315, 417.930, 52904.426 25/05/06,16:17:30,19,09,1, 11.9,1,1, 8.482, 10636.309, 417.903, 52904.430 25/05/06,16:17:31,00,10,1, 11.9,1,1, 8.482, 10636.308, 417.903, 52904.430 25/05/06,16:17:31,01,10,1, 11.9,1,1, 8.482, 10636.262, 417.910, 52904.437 25/05/06,16:17:31,02,10,1, 11.9,1,1, 8.482, 10636.256, 417.925, 52904.450 25/05/06,16:17:31,03,10,1, 11.9,1,1, 8.482, 10636.261, 417.935, 52904.449 25/05/06,16:17:31,04,10,1, 11.9,1,1, 8.482, 10636.241, 417.936, 52904.415 25/05/06,16:17:31,05,10,1, 11.9,1,1, 8.482, 10636.228, 417.933, 52904.385 25/05/06,16:17:31,06,10,1, 11.9,1,1, 8.482, 10636.215, 417.929, 52904.438 25/05/06,16:17:31,07,10,1, 11.9,1,1, 8.482, 10636.230, 417.921, 52904.409 25/05/06,16:17:31,08,10,1, 11.9,1,1, 8.482, 10636.231, 417.936, 52904.431 25/05/06,16:17:31,09,10,1, 11.9,1,1, 8.482, 10636.187, 417.935, 52904.396 25/05/06,16:17:31,10,10,1, 11.9,1,1, 8.482, 10636.220, 417.935, 52904.392 25/05/06,16:17:31,11,10,1, 11.9,1,1, 8.482, 10636.187, 417.946, 52904.406 25/05/06,16:17:31,12,10,1, 11.9,1,1, 8.482, 10636.194, 417.953, 52904.387 25/05/06,16:17:31,13,10,1, 11.9,1,1, 8.482, 10636.188, 417.939, 52904.415 25/05/06,16:17:31,14,10,1, 11.9,1,1, 8.482, 10636.161, 417.945, 52904.356 25/05/06,16:17:31,15,10,1, 11.9,1,1, 8.482, 10636.142, 417.944, 52904.349 25/05/06,16:17:31,16,10,1, 11.9,1,1, 8.482, 10636.146, 417.935, 52904.450 25/05/06,16:17:31,17,10,1, 11.9,1,1, 8.482, 10636.140, 417.933, 52904.400 25/05/06,16:17:31,18,10,1, 11.9,1,1, 8.482, 10636.140, 417.921, 52904.390 25/05/06,16:17:31,19,10,1, 11.9,1,1, 8.482, 10636.144, 417.900, 52904.431 25/05/06,16:17:32,00,10,1, 12.0,1,1, 8.480, 10636.141, 417.900, 52904.431 25/05/06,16:17:32,01,10,1, 12.0,1,1, 8.480, 10636.123, 417.937, 52904.448 25/05/06,16:17:32,02,10,1, 12.0,1,1, 8.480, 10636.096, 417.945, 52904.428 25/05/06,16:17:32,03,10,1, 12.0,1,1, 8.480, 10636.076, 417.942, 52904.470 25/05/06,16:17:32,04,10,1, 12.0,1,1, 8.480, 10636.085, 417.942, 52904.383 25/05/06,16:17:32,05,10,1, 12.0,1,1, 8.480, 10636.065, 417.925, 52904.354 25/05/06,16:17:32,06,10,1, 12.0,1,1, 8.480, 10636.087, 417.938, 52904.430 25/05/06,16:17:32,07,10,1, 12.0,1,1, 8.480, 10636.061, 417.942, 52904.397 25/05/06,16:17:32,08,10,1, 12.0,1,1, 8.480, 10636.063, 417.934, 52904.374 25/05/06,16:17:32,09,10,1, 12.0,1,1, 8.480, 10636.042, 417.933, 52904.462 25/05/06,16:17:32,10,10,1, 12.0,1,1, 8.480, 10636.053, 417.953, 52904.381 25/05/06,16:17:32,11,10,1, 12.0,1,1, 8.480, 10636.032, 417.943, 52904.408 25/05/06,16:17:32,12,10,1, 12.0,1,1, 8.480, 10636.053, 417.958, 52904.441 25/05/06,16:17:32,13,10,1, 12.0,1,1, 8.480, 10636.031, 417.926, 52904.453 25/05/06,16:17:32,14,10,1, 12.0,1,1, 8.480, 10635.998, 417.960, 52904.455 25/05/06,16:17:32,15,10,1, 12.0,1,1, 8.480, 10635.998, 417.939, 52904.465 25/05/06,16:17:32,16,10,1, 12.0,1,1, 8.480, 10635.990, 417.958, 52904.432 25/05/06,16:17:32,17,10,1, 12.0,1,1, 8.480, 10635.964, 417.964, 52904.411 25/05/06,16:17:32,18,10,1, 12.0,1,1, 8.480, 10635.983, 417.958, 52904.467 25/05/06,16:17:32,19,10,1, 12.0,1,1, 8.480, 10635.940, 417.947, 52904.416 25/05/06,16:17:33,00,09,1, 11.9,1,1, 8.469, 10635.933, 417.947, 52904.416 25/05/06,16:17:33,01,09,1, 11.9,1,1, 8.469, 10635.946, 417.952, 52904.408 25/05/06,16:17:33,02,09,1, 11.9,1,1, 8.469, 10635.925, 417.969, 52904.444 25/05/06,16:17:33,03,09,1, 11.9,1,1, 8.469, 10635.936, 417.958, 52904.428 25/05/06,16:17:33,04,09,1, 11.9,1,1, 8.469, 10635.924, 417.976, 52904.466 25/05/06,16:17:33,05,09,1, 11.9,1,1, 8.469, 10635.933, 417.980, 52904.469 25/05/06,16:17:33,06,09,1, 11.9,1,1, 8.469, 10635.893, 417.955, 52904.411 25/05/06,16:17:33,07,09,1, 11.9,1,1, 8.469, 10635.899, 417.964, 52904.489 25/05/06,16:17:33,08,09,1, 11.9,1,1, 8.469, 10635.902, 417.987, 52904.488 25/05/06,16:17:33,09,09,1, 11.9,1,1, 8.469, 10635.900, 417.976, 52904.426 25/05/06,16:17:33,10,09,1, 11.9,1,1, 8.469, 10635.865, 417.973, 52904.426 25/05/06,16:17:33,11,09,1, 11.9,1,1, 8.469, 10635.862, 417.974, 52904.482 25/05/06,16:17:33,12,09,1, 11.9,1,1, 8.469, 10635.834, 417.959, 52904.480 25/05/06,16:17:33,13,09,1, 11.9,1,1, 8.469, 10635.848, 417.974, 52904.510 25/05/06,16:17:33,14,09,1, 11.9,1,1, 8.469, 10635.819, 417.993, 52904.450 25/05/06,16:17:33,15,09,1, 11.9,1,1, 8.469, 10635.826, 418.002, 52904.489 25/05/06,16:17:33,16,09,1, 11.9,1,1, 8.469, 10635.815, 417.988, 52904.459 25/05/06,16:17:33,17,09,1, 11.9,1,1, 8.469, 10635.806, 417.989, 52904.481 25/05/06,16:17:33,18,09,1, 11.9,1,1, 8.469, 10635.812, 418.002, 52904.455 25/05/06,16:17:33,19,09,1, 11.9,1,1, 8.469, 10635.771, 418.008, 52904.452 25/05/06,16:17:34,00,10,1, 11.9,1,1, 8.480, 10635.766, 418.008, 52904.452 25/05/06,16:17:34,01,10,1, 11.9,1,1, 8.480, 10635.766, 418.009, 52904.353 25/05/06,16:17:34,02,10,1, 11.9,1,1, 8.480, 10635.756, 418.010, 52904.424 25/05/06,16:17:34,03,10,1, 11.9,1,1, 8.480, 10635.738, 418.009, 52904.439 25/05/06,16:17:34,04,10,1, 11.9,1,1, 8.480, 10635.740, 418.002, 52904.468 25/05/06,16:17:34,05,10,1, 11.9,1,1, 8.480, 10635.755, 417.982, 52904.436 25/05/06,16:17:34,06,10,1, 11.9,1,1, 8.480, 10635.725, 417.998, 52904.459 25/05/06,16:17:34,07,10,1, 11.9,1,1, 8.480, 10635.708, 418.006, 52904.485 25/05/06,16:17:34,08,10,1, 11.9,1,1, 8.480, 10635.738, 418.002, 52904.421 25/05/06,16:17:34,09,10,1, 11.9,1,1, 8.480, 10635.701, 418.005, 52904.493 25/05/06,16:17:34,10,10,1, 11.9,1,1, 8.480, 10635.707, 417.995, 52904.431 25/05/06,16:17:34,11,10,1, 11.9,1,1, 8.480, 10635.701, 417.977, 52904.431 25/05/06,16:17:34,12,10,1, 11.9,1,1, 8.480, 10635.671, 418.002, 52904.421 25/05/06,16:17:34,13,10,1, 11.9,1,1, 8.480, 10635.678, 418.018, 52904.433 25/05/06,16:17:34,14,10,1, 11.9,1,1, 8.480, 10635.637, 418.005, 52904.512 25/05/06,16:17:34,15,10,1, 11.9,1,1, 8.480, 10635.673, 418.013, 52904.458 25/05/06,16:17:34,16,10,1, 11.9,1,1, 8.480, 10635.662, 418.023, 52904.508 25/05/06,16:17:34,17,10,1, 11.9,1,1, 8.480, 10635.644, 418.025, 52904.427 25/05/06,16:17:34,18,10,1, 11.9,1,1, 8.480, 10635.634, 418.025, 52904.443 25/05/06,16:17:34,19,10,1, 11.9,1,1, 8.480, 10635.611, 418.005, 52904.369 25/05/06,16:17:35,00,10,1, 11.9,1,1, 8.479, 10635.607, 418.005, 52904.369 25/05/06,16:17:35,01,10,1, 11.9,1,1, 8.479, 10635.600, 418.023, 52904.475 25/05/06,16:17:35,02,10,1, 11.9,1,1, 8.479, 10635.590, 418.017, 52904.474 25/05/06,16:17:35,03,10,1, 11.9,1,1, 8.479, 10635.570, 418.044, 52904.475 25/05/06,16:17:35,04,10,1, 11.9,1,1, 8.479, 10635.599, 418.034, 52904.525 25/05/06,16:17:35,05,10,1, 11.9,1,1, 8.479, 10635.581, 418.030, 52904.502 25/05/06,16:17:35,06,10,1, 11.9,1,1, 8.479, 10635.548, 418.034, 52904.435 25/05/06,16:17:35,07,10,1, 11.9,1,1, 8.479, 10635.559, 418.026, 52904.328 25/05/06,16:17:35,08,10,1, 11.9,1,1, 8.479, 10635.549, 418.060, 52904.536 25/05/06,16:17:35,09,10,1, 11.9,1,1, 8.479, 10635.533, 418.049, 52904.508 25/05/06,16:17:35,10,10,1, 11.9,1,1, 8.479, 10635.539, 418.044, 52904.457 25/05/06,16:17:35,11,10,1, 11.9,1,1, 8.479, 10635.503, 418.054, 52904.439 25/05/06,16:17:35,12,10,1, 11.9,1,1, 8.479, 10635.503, 418.041, 52904.484 25/05/06,16:17:35,13,10,1, 11.9,1,1, 8.479, 10635.481, 418.065, 52904.515 25/05/06,16:17:35,14,10,1, 11.9,1,1, 8.479, 10635.485, 418.064, 52904.434 25/05/06,16:17:35,15,10,1, 11.9,1,1, 8.479, 10635.453, 418.063, 52904.454 25/05/06,16:17:35,16,10,1, 11.9,1,1, 8.479, 10635.464, 418.066, 52904.481 25/05/06,16:17:35,17,10,1, 11.9,1,1, 8.479, 10635.483, 418.070, 52904.519 25/05/06,16:17:35,18,10,1, 11.9,1,1, 8.479, 10635.436, 418.070, 52904.426 25/05/06,16:17:35,19,10,1, 11.9,1,1, 8.479, 10635.437, 418.094, 52904.543 25/05/06,16:17:36,00,10,1, 12.0,1,1, 8.479, 10635.432, 418.094, 52904.543 25/05/06,16:17:36,01,10,1, 12.0,1,1, 8.479, 10635.424, 418.084, 52904.474 25/05/06,16:17:36,02,10,1, 12.0,1,1, 8.479, 10635.394, 418.079, 52904.510 25/05/06,16:17:36,03,10,1, 12.0,1,1, 8.479, 10635.394, 418.082, 52904.445 25/05/06,16:17:36,04,10,1, 12.0,1,1, 8.479, 10635.376, 418.104, 52904.435 25/05/06,16:17:36,05,10,1, 12.0,1,1, 8.479, 10635.369, 418.067, 52904.415 25/05/06,16:17:36,06,10,1, 12.0,1,1, 8.479, 10635.364, 418.078, 52904.402 25/05/06,16:17:36,07,10,1, 12.0,1,1, 8.479, 10635.354, 418.092, 52904.441 25/05/06,16:17:36,08,10,1, 12.0,1,1, 8.479, 10635.353, 418.094, 52904.462 25/05/06,16:17:36,09,10,1, 12.0,1,1, 8.479, 10635.361, 418.080, 52904.435 25/05/06,16:17:36,10,10,1, 12.0,1,1, 8.479, 10635.346, 418.104, 52904.490 25/05/06,16:17:36,11,10,1, 12.0,1,1, 8.479, 10635.339, 418.090, 52904.473 25/05/06,16:17:36,12,10,1, 12.0,1,1, 8.479, 10635.287, 418.110, 52904.514 25/05/06,16:17:36,13,10,1, 12.0,1,1, 8.479, 10635.320, 418.099, 52904.455 25/05/06,16:17:36,14,10,1, 12.0,1,1, 8.479, 10635.291, 418.110, 52904.453 25/05/06,16:17:36,15,10,1, 12.0,1,1, 8.479, 10635.268, 418.138, 52904.536 25/05/06,16:17:36,16,10,1, 12.0,1,1, 8.479, 10635.264, 418.112, 52904.419 25/05/06,16:17:36,17,10,1, 12.0,1,1, 8.479, 10635.260, 418.114, 52904.506 25/05/06,16:17:36,18,10,1, 12.0,1,1, 8.479, 10635.256, 418.129, 52904.541 25/05/06,16:17:36,19,10,1, 12.0,1,1, 8.479, 10635.241, 418.095, 52904.414 25/05/06,16:17:37,00,10,1, 11.9,1,1, 8.472, 10635.240, 418.095, 52904.414 25/05/06,16:17:37,01,10,1, 11.9,1,1, 8.472, 10635.247, 418.101, 52904.449 25/05/06,16:17:37,02,10,1, 11.9,1,1, 8.472, 10635.189, 418.097, 52904.406 25/05/06,16:17:37,03,10,1, 11.9,1,1, 8.472, 10635.210, 418.113, 52904.481 25/05/06,16:17:37,04,10,1, 11.9,1,1, 8.472, 10635.195, 418.104, 52904.421 25/05/06,16:17:37,05,10,1, 11.9,1,1, 8.472, 10635.136, 418.139, 52904.754 25/05/06,16:17:37,06,10,1, 11.9,1,1, 8.472, 10635.179, 418.102, 52904.544 25/05/06,16:17:37,07,10,1, 11.9,1,1, 8.472, 10635.189, 418.124, 52904.507 25/05/06,16:17:37,08,10,1, 11.9,1,1, 8.472, 10635.147, 418.109, 52904.562 25/05/06,16:17:37,09,10,1, 11.9,1,1, 8.472, 10635.155, 418.118, 52904.453 25/05/06,16:17:37,10,10,1, 11.9,1,1, 8.472, 10635.140, 418.100, 52904.463 25/05/06,16:17:37,11,10,1, 11.9,1,1, 8.472, 10635.109, 418.106, 52904.471 25/05/06,16:17:37,12,10,1, 11.9,1,1, 8.472, 10635.113, 418.122, 52904.509 25/05/06,16:17:37,13,10,1, 11.9,1,1, 8.472, 10635.102, 418.117, 52904.532 25/05/06,16:17:37,14,10,1, 11.9,1,1, 8.472, 10635.067, 418.106, 52904.461 25/05/06,16:17:37,15,10,1, 11.9,1,1, 8.472, 10635.079, 418.121, 52904.457 25/05/06,16:17:37,16,10,1, 11.9,1,1, 8.472, 10635.074, 418.135, 52904.455 25/05/06,16:17:37,17,10,1, 11.9,1,1, 8.472, 10635.059, 418.149, 52904.504 25/05/06,16:17:37,18,10,1, 11.9,1,1, 8.472, 10635.052, 418.150, 52904.457 25/05/06,16:17:37,19,10,1, 11.9,1,1, 8.472, 10635.042, 418.142, 52904.553 25/05/06,16:17:38,00,10,1, 11.9,1,1, 8.475, 10635.040, 418.142, 52904.553 25/05/06,16:17:38,01,10,1, 11.9,1,1, 8.475, 10635.029, 418.150, 52904.542 25/05/06,16:17:38,02,10,1, 11.9,1,1, 8.475, 10635.018, 418.136, 52904.480 25/05/06,16:17:38,03,10,1, 11.9,1,1, 8.475, 10635.005, 418.155, 52904.538 25/05/06,16:17:38,04,10,1, 11.9,1,1, 8.475, 10634.988, 418.149, 52904.458 25/05/06,16:17:38,05,10,1, 11.9,1,1, 8.475, 10635.003, 418.140, 52904.527 25/05/06,16:17:38,06,10,1, 11.9,1,1, 8.475, 10635.006, 418.143, 52904.483 25/05/06,16:17:38,07,10,1, 11.9,1,1, 8.475, 10634.931, 418.133, 52904.507 25/05/06,16:17:38,08,10,1, 11.9,1,1, 8.475, 10634.990, 418.120, 52904.435 25/05/06,16:17:38,09,10,1, 11.9,1,1, 8.475, 10634.931, 418.136, 52904.421 25/05/06,16:17:38,10,10,1, 11.9,1,1, 8.475, 10634.948, 418.134, 52904.489 25/05/06,16:17:38,11,10,1, 11.9,1,1, 8.475, 10634.933, 418.140, 52904.520 25/05/06,16:17:38,12,10,1, 11.9,1,1, 8.475, 10634.934, 418.143, 52904.426 25/05/06,16:17:38,13,10,1, 11.9,1,1, 8.475, 10634.883, 418.130, 52904.535 25/05/06,16:17:38,14,10,1, 11.9,1,1, 8.475, 10634.897, 418.168, 52904.534 25/05/06,16:17:38,15,10,1, 11.9,1,1, 8.475, 10634.878, 418.129, 52904.509 25/05/06,16:17:38,16,10,1, 11.9,1,1, 8.475, 10634.866, 418.159, 52904.517 25/05/06,16:17:38,17,10,1, 11.9,1,1, 8.475, 10634.820, 418.161, 52904.506 25/05/06,16:17:38,18,10,1, 11.9,1,1, 8.475, 10634.846, 418.129, 52904.507 25/05/06,16:17:38,19,10,1, 11.9,1,1, 8.475, 10634.853, 418.141, 52904.600 25/05/06,16:17:39,00,10,1, 11.9,1,1, 8.479, 10634.848, 418.141, 52904.600 25/05/06,16:17:39,01,10,1, 11.9,1,1, 8.479, 10634.806, 418.127, 52904.486 25/05/06,16:17:39,02,10,1, 11.9,1,1, 8.479, 10634.820, 418.161, 52904.574 25/05/06,16:17:39,03,10,1, 11.9,1,1, 8.479, 10634.782, 418.141, 52904.550 25/05/06,16:17:39,04,10,1, 11.9,1,1, 8.479, 10634.792, 418.156, 52904.608 25/05/06,16:17:39,05,10,1, 11.9,1,1, 8.479, 10634.769, 418.140, 52904.480 25/05/06,16:17:39,06,10,1, 11.9,1,1, 8.479, 10634.761, 418.148, 52904.475 25/05/06,16:17:39,07,10,1, 11.9,1,1, 8.479, 10634.718, 418.155, 52904.575 25/05/06,16:17:39,08,10,1, 11.9,1,1, 8.479, 10634.732, 418.160, 52904.506 25/05/06,16:17:39,09,10,1, 11.9,1,1, 8.479, 10634.751, 418.153, 52904.501 25/05/06,16:17:39,10,10,1, 11.9,1,1, 8.479, 10634.714, 418.130, 52904.582 25/05/06,16:17:39,11,10,1, 11.9,1,1, 8.479, 10634.701, 418.135, 52904.570 25/05/06,16:17:39,12,10,1, 11.9,1,1, 8.479, 10634.683, 418.171, 52904.562 25/05/06,16:17:39,13,10,1, 11.9,1,1, 8.479, 10634.685, 418.143, 52904.494 25/05/06,16:17:39,14,10,1, 11.9,1,1, 8.479, 10634.667, 418.171, 52904.518 25/05/06,16:17:39,15,10,1, 11.9,1,1, 8.479, 10634.641, 418.158, 52904.552 25/05/06,16:17:39,16,10,1, 11.9,1,1, 8.479, 10634.647, 418.157, 52904.552 25/05/06,16:17:39,17,10,1, 11.9,1,1, 8.479, 10634.621, 418.144, 52904.532 25/05/06,16:17:39,18,10,1, 11.9,1,1, 8.479, 10634.614, 418.172, 52904.626 25/05/06,16:17:39,19,10,1, 11.9,1,1, 8.479, 10634.617, 418.168, 52904.555 25/05/06,16:17:40,00,10,1, 11.9,1,1, 8.478, 10634.614, 418.168, 52904.555 25/05/06,16:17:40,01,10,1, 11.9,1,1, 8.478, 10634.586, 418.155, 52904.556 25/05/06,16:17:40,02,10,1, 11.9,1,1, 8.478, 10634.572, 418.156, 52904.553 25/05/06,16:17:40,03,10,1, 11.9,1,1, 8.478, 10634.548, 418.195, 52904.548 25/05/06,16:17:40,04,10,1, 11.9,1,1, 8.478, 10634.551, 418.162, 52904.539 25/05/06,16:17:40,05,10,1, 11.9,1,1, 8.478, 10634.541, 418.180, 52904.554 25/05/06,16:17:40,06,10,1, 11.9,1,1, 8.478, 10634.546, 418.187, 52904.512 25/05/06,16:17:40,07,10,1, 11.9,1,1, 8.478, 10634.515, 418.196, 52904.553 25/05/06,16:17:40,08,10,1, 11.9,1,1, 8.478, 10634.500, 418.177, 52904.565 25/05/06,16:17:40,09,10,1, 11.9,1,1, 8.478, 10634.481, 418.166, 52904.553 25/05/06,16:17:40,10,10,1, 11.9,1,1, 8.478, 10634.472, 418.168, 52904.356 25/05/06,16:17:40,11,10,1, 11.9,1,1, 8.478, 10634.434, 418.166, 52904.588 25/05/06,16:17:40,12,10,1, 11.9,1,1, 8.478, 10634.419, 418.178, 52904.595 25/05/06,16:17:40,13,10,1, 11.9,1,1, 8.478, 10634.431, 418.187, 52904.551 25/05/06,16:17:40,14,10,1, 11.9,1,1, 8.478, 10634.415, 418.175, 52904.556 25/05/06,16:17:40,15,10,1, 11.9,1,1, 8.478, 10634.413, 418.192, 52904.563 25/05/06,16:17:40,16,10,1, 11.9,1,1, 8.478, 10634.420, 418.162, 52904.602 25/05/06,16:17:40,17,10,1, 11.9,1,1, 8.478, 10634.392, 418.174, 52904.564 25/05/06,16:17:40,18,10,1, 11.9,1,1, 8.478, 10634.369, 418.189, 52904.555 25/05/06,16:17:40,19,10,1, 11.9,1,1, 8.478, 10634.362, 418.197, 52904.535 25/05/06,16:17:41,00,10,1, 11.9,1,1, 8.482, 10634.356, 418.197, 52904.535 25/05/06,16:17:41,01,10,1, 11.9,1,1, 8.482, 10634.350, 418.189, 52904.570 25/05/06,16:17:41,02,10,1, 11.9,1,1, 8.482, 10634.330, 418.166, 52904.598 25/05/06,16:17:41,03,10,1, 11.9,1,1, 8.482, 10634.318, 418.195, 52904.562 25/05/06,16:17:41,04,10,1, 11.9,1,1, 8.482, 10634.314, 418.186, 52904.619 25/05/06,16:17:41,05,10,1, 11.9,1,1, 8.482, 10634.303, 418.209, 52904.585 25/05/06,16:17:41,06,10,1, 11.9,1,1, 8.482, 10634.318, 418.187, 52904.842 25/05/06,16:17:41,07,10,1, 11.9,1,1, 8.482, 10634.293, 418.177, 52904.499 25/05/06,16:17:41,08,10,1, 11.9,1,1, 8.482, 10634.277, 418.177, 52904.557 25/05/06,16:17:41,09,10,1, 11.9,1,1, 8.482, 10634.266, 418.190, 52904.540 25/05/06,16:17:41,10,10,1, 11.9,1,1, 8.482, 10634.226, 418.187, 52904.574 25/05/06,16:17:41,11,10,1, 11.9,1,1, 8.482, 10634.213, 418.168, 52904.567 25/05/06,16:17:41,12,10,1, 11.9,1,1, 8.482, 10634.197, 418.168, 52904.591 25/05/06,16:17:41,13,10,1, 11.9,1,1, 8.482, 10634.204, 418.187, 52904.542 25/05/06,16:17:41,14,10,1, 11.9,1,1, 8.482, 10634.183, 418.199, 52904.639 25/05/06,16:17:41,15,10,1, 11.9,1,1, 8.482, 10634.161, 418.200, 52904.656 25/05/06,16:17:41,16,10,1, 11.9,1,1, 8.482, 10634.161, 418.210, 52904.650 25/05/06,16:17:41,17,10,1, 11.9,1,1, 8.482, 10634.157, 418.183, 52904.566 25/05/06,16:17:41,18,10,1, 11.9,1,1, 8.482, 10634.121, 418.174, 52904.668 25/05/06,16:17:41,19,10,1, 11.9,1,1, 8.482, 10634.110, 418.187, 52904.523 25/05/06,16:17:42,00,10,1, 11.9,1,1, 8.481, 10634.105, 418.187, 52904.523 25/05/06,16:17:42,01,10,1, 11.9,1,1, 8.481, 10634.107, 418.201, 52904.673 25/05/06,16:17:42,02,10,1, 11.9,1,1, 8.481, 10634.093, 418.214, 52904.629 25/05/06,16:17:42,03,10,1, 11.9,1,1, 8.481, 10634.072, 418.189, 52904.662 25/05/06,16:17:42,04,10,1, 11.9,1,1, 8.481, 10634.063, 418.206, 52904.648 25/05/06,16:17:42,05,10,1, 11.9,1,1, 8.481, 10634.055, 418.216, 52904.636 25/05/06,16:17:42,06,10,1, 11.9,1,1, 8.481, 10634.041, 418.211, 52904.635 25/05/06,16:17:42,07,10,1, 11.9,1,1, 8.481, 10634.017, 418.203, 52904.638 25/05/06,16:17:42,08,10,1, 11.9,1,1, 8.481, 10634.018, 418.209, 52904.619 25/05/06,16:17:42,09,10,1, 11.9,1,1, 8.481, 10633.996, 418.204, 52904.677 25/05/06,16:17:42,10,10,1, 11.9,1,1, 8.481, 10633.985, 418.223, 52904.744 25/05/06,16:17:42,11,10,1, 11.9,1,1, 8.481, 10633.971, 418.219, 52904.628 25/05/06,16:17:42,12,10,1, 11.9,1,1, 8.481, 10633.961, 418.207, 52904.649 25/05/06,16:17:42,13,10,1, 11.9,1,1, 8.481, 10633.945, 418.239, 52904.611 25/05/06,16:17:42,14,10,1, 11.9,1,1, 8.481, 10633.911, 418.234, 52904.649 25/05/06,16:17:42,15,10,1, 11.9,1,1, 8.481, 10633.909, 418.237, 52904.652 25/05/06,16:17:42,16,10,1, 11.9,1,1, 8.481, 10633.925, 418.213, 52904.549 25/05/06,16:17:42,17,10,1, 11.9,1,1, 8.481, 10633.891, 418.222, 52904.668 25/05/06,16:17:42,18,10,1, 11.9,1,1, 8.481, 10633.898, 418.226, 52904.688 25/05/06,16:17:42,19,10,1, 11.9,1,1, 8.481, 10633.888, 418.223, 52904.635 25/05/06,16:17:43,00,10,1, 11.9,1,1, 8.479, 10633.888, 418.223, 52904.635 25/05/06,16:17:43,01,10,1, 11.9,1,1, 8.479, 10633.833, 418.204, 52904.550 25/05/06,16:17:43,02,10,1, 11.9,1,1, 8.479, 10633.882, 418.199, 52904.669 25/05/06,16:17:43,03,10,1, 11.9,1,1, 8.479, 10633.880, 418.203, 52904.564 25/05/06,16:17:43,04,10,1, 11.9,1,1, 8.479, 10633.847, 418.211, 52904.634 25/05/06,16:17:43,05,10,1, 11.9,1,1, 8.479, 10633.858, 418.199, 52904.655 25/05/06,16:17:43,06,10,1, 11.9,1,1, 8.479, 10633.793, 418.205, 52904.662 25/05/06,16:17:43,07,10,1, 11.9,1,1, 8.479, 10633.797, 418.224, 52904.694 25/05/06,16:17:43,08,10,1, 11.9,1,1, 8.479, 10633.823, 418.228, 52904.728 25/05/06,16:17:43,09,10,1, 11.9,1,1, 8.479, 10633.792, 418.203, 52904.631 25/05/06,16:17:43,10,10,1, 11.9,1,1, 8.479, 10633.760, 418.213, 52904.644 25/05/06,16:17:43,11,10,1, 11.9,1,1, 8.479, 10633.738, 418.214, 52904.664 25/05/06,16:17:43,12,10,1, 11.9,1,1, 8.479, 10633.759, 418.217, 52904.666 25/05/06,16:17:43,13,10,1, 11.9,1,1, 8.479, 10633.707, 418.249, 52904.665 25/05/06,16:17:43,14,10,1, 11.9,1,1, 8.479, 10633.722, 418.242, 52904.653 25/05/06,16:17:43,15,10,1, 11.9,1,1, 8.479, 10633.677, 418.232, 52904.701 25/05/06,16:17:43,16,10,1, 11.9,1,1, 8.479, 10633.683, 418.226, 52904.679 25/05/06,16:17:43,17,10,1, 11.9,1,1, 8.479, 10633.683, 418.246, 52904.618 25/05/06,16:17:43,18,10,1, 11.9,1,1, 8.479, 10633.641, 418.232, 52904.709 25/05/06,16:17:43,19,10,1, 11.9,1,1, 8.479, 10633.658, 418.228, 52904.684 25/05/06,16:17:44,00,10,1, 11.9,1,1, 8.475, 10633.655, 418.228, 52904.684 25/05/06,16:17:44,01,10,1, 11.9,1,1, 8.475, 10633.622, 418.239, 52904.702 25/05/06,16:17:44,02,10,1, 11.9,1,1, 8.475, 10633.624, 418.230, 52904.672 25/05/06,16:17:44,03,10,1, 11.9,1,1, 8.475, 10633.613, 418.238, 52904.683 25/05/06,16:17:44,04,10,1, 11.9,1,1, 8.475, 10633.590, 418.234, 52904.728 25/05/06,16:17:44,05,10,1, 11.9,1,1, 8.475, 10633.599, 418.234, 52904.689 25/05/06,16:17:44,06,10,1, 11.9,1,1, 8.475, 10633.554, 418.244, 52904.756 25/05/06,16:17:44,07,10,1, 11.9,1,1, 8.475, 10633.546, 418.219, 52904.725 25/05/06,16:17:44,08,10,1, 11.9,1,1, 8.475, 10633.558, 418.235, 52904.726 25/05/06,16:17:44,09,10,1, 11.9,1,1, 8.475, 10633.537, 418.254, 52904.702 25/05/06,16:17:44,10,10,1, 11.9,1,1, 8.475, 10633.515, 418.236, 52904.692 25/05/06,16:17:44,11,10,1, 11.9,1,1, 8.475, 10633.513, 418.243, 52904.752 25/05/06,16:17:44,12,10,1, 11.9,1,1, 8.475, 10633.523, 418.248, 52904.677 25/05/06,16:17:44,13,10,1, 11.9,1,1, 8.475, 10633.470, 418.253, 52904.775 25/05/06,16:17:44,14,10,1, 11.9,1,1, 8.475, 10633.496, 418.249, 52904.786 25/05/06,16:17:44,15,10,1, 11.9,1,1, 8.475, 10633.457, 418.258, 52904.710 25/05/06,16:17:44,16,10,1, 11.9,1,1, 8.475, 10633.447, 418.246, 52904.717 25/05/06,16:17:44,17,10,1, 11.9,1,1, 8.475, 10633.425, 418.279, 52904.709 25/05/06,16:17:44,18,10,1, 11.9,1,1, 8.475, 10633.435, 418.267, 52904.739 25/05/06,16:17:44,19,10,1, 11.9,1,1, 8.475, 10633.430, 418.276, 52904.754 25/05/06,16:17:45,00,10,1, 11.9,1,1, 8.480, 10633.429, 418.276, 52904.754 25/05/06,16:17:45,01,10,1, 11.9,1,1, 8.480, 10633.406, 418.259, 52904.726 25/05/06,16:17:45,02,10,1, 11.9,1,1, 8.480, 10633.359, 418.265, 52904.706 25/05/06,16:17:45,03,10,1, 11.9,1,1, 8.480, 10633.354, 418.281, 52904.736 25/05/06,16:17:45,04,10,1, 11.9,1,1, 8.480, 10633.360, 418.264, 52904.693 25/05/06,16:17:45,05,10,1, 11.9,1,1, 8.480, 10633.334, 418.270, 52904.739 25/05/06,16:17:45,06,10,1, 11.9,1,1, 8.480, 10633.342, 418.282, 52904.755 25/05/06,16:17:45,07,10,1, 11.9,1,1, 8.480, 10633.305, 418.265, 52904.759 25/05/06,16:17:45,08,10,1, 11.9,1,1, 8.480, 10633.304, 418.259, 52904.770 25/05/06,16:17:45,09,10,1, 11.9,1,1, 8.480, 10633.285, 418.276, 52904.735 25/05/06,16:17:45,10,10,1, 11.9,1,1, 8.480, 10633.293, 418.263, 52904.745 25/05/06,16:17:45,11,10,1, 11.9,1,1, 8.480, 10633.258, 418.263, 52904.747 25/05/06,16:17:45,12,10,1, 11.9,1,1, 8.480, 10633.260, 418.252, 52904.722 25/05/06,16:17:45,13,10,1, 11.9,1,1, 8.480, 10633.236, 418.276, 52904.768 25/05/06,16:17:45,14,10,1, 11.9,1,1, 8.480, 10633.223, 418.276, 52904.729 25/05/06,16:17:45,15,10,1, 11.9,1,1, 8.480, 10633.216, 418.272, 52904.780 25/05/06,16:17:45,16,10,1, 11.9,1,1, 8.480, 10633.218, 418.255, 52904.736 25/05/06,16:17:45,17,10,1, 11.9,1,1, 8.480, 10633.209, 418.248, 52904.725 25/05/06,16:17:45,18,10,1, 11.9,1,1, 8.480, 10633.178, 418.279, 52904.749 25/05/06,16:17:45,19,10,1, 11.9,1,1, 8.480, 10633.191, 418.254, 52904.726 25/05/06,16:17:46,00,10,1, 11.9,1,1, 8.479, 10633.187, 418.254, 52904.726 25/05/06,16:17:46,01,10,1, 11.9,1,1, 8.479, 10633.118, 418.264, 52904.724 25/05/06,16:17:46,02,10,1, 11.9,1,1, 8.479, 10633.158, 418.244, 52904.721 25/05/06,16:17:46,03,10,1, 11.9,1,1, 8.479, 10633.121, 418.254, 52904.783 25/05/06,16:17:46,04,10,1, 11.9,1,1, 8.479, 10633.127, 418.273, 52904.816 25/05/06,16:17:46,05,10,1, 11.9,1,1, 8.479, 10633.092, 418.292, 52904.798 25/05/06,16:17:46,06,10,1, 11.9,1,1, 8.479, 10633.083, 418.250, 52904.796 25/05/06,16:17:46,07,10,1, 11.9,1,1, 8.479, 10633.076, 418.247, 52904.764 25/05/06,16:17:46,08,10,1, 11.9,1,1, 8.479, 10633.083, 418.267, 52904.773 25/05/06,16:17:46,09,10,1, 11.9,1,1, 8.479, 10633.049, 418.272, 52904.863 25/05/06,16:17:46,10,10,1, 11.9,1,1, 8.479, 10633.042, 418.255, 52904.787 25/05/06,16:17:46,11,10,1, 11.9,1,1, 8.479, 10633.019, 418.267, 52904.777 25/05/06,16:17:46,12,10,1, 11.9,1,1, 8.479, 10633.025, 418.283, 52904.853 25/05/06,16:17:46,13,10,1, 11.9,1,1, 8.479, 10633.028, 418.255, 52904.838 25/05/06,16:17:46,14,10,1, 11.9,1,1, 8.479, 10633.003, 418.283, 52904.826 25/05/06,16:17:46,15,10,1, 11.9,1,1, 8.479, 10633.003, 418.302, 52904.850 25/05/06,16:17:46,16,10,1, 11.9,1,1, 8.479, 10632.963, 418.290, 52904.731 25/05/06,16:17:46,17,10,1, 11.9,1,1, 8.479, 10632.982, 418.276, 52904.813 25/05/06,16:17:46,18,10,1, 11.9,1,1, 8.479, 10632.964, 418.277, 52904.797 25/05/06,16:17:46,19,10,1, 11.9,1,1, 8.479, 10632.955, 418.289, 52904.817 25/05/06,16:17:47,00,10,1, 11.9,1,1, 8.478, 10632.954, 418.289, 52904.817 25/05/06,16:17:47,01,10,1, 11.9,1,1, 8.478, 10632.926, 418.282, 52904.826 25/05/06,16:17:47,02,10,1, 11.9,1,1, 8.478, 10632.883, 418.293, 52904.889 25/05/06,16:17:47,03,10,1, 11.9,1,1, 8.478, 10632.901, 418.277, 52904.861 25/05/06,16:17:47,04,10,1, 11.9,1,1, 8.478, 10632.842, 418.274, 52904.713 25/05/06,16:17:47,05,10,1, 11.9,1,1, 8.478, 10632.892, 418.278, 52904.855 25/05/06,16:17:47,06,10,1, 11.9,1,1, 8.478, 10632.883, 418.287, 52904.807 25/05/06,16:17:47,07,10,1, 11.9,1,1, 8.478, 10632.866, 418.273, 52904.910 25/05/06,16:17:47,08,10,1, 11.9,1,1, 8.478, 10632.858, 418.290, 52904.880 25/05/06,16:17:47,09,10,1, 11.9,1,1, 8.478, 10632.825, 418.301, 52904.871 25/05/06,16:17:47,10,10,1, 11.9,1,1, 8.478, 10632.804, 418.284, 52904.901 25/05/06,16:17:47,11,10,1, 11.9,1,1, 8.478, 10632.793, 418.283, 52904.882 25/05/06,16:17:47,12,10,1, 11.9,1,1, 8.478, 10632.783, 418.291, 52904.899 25/05/06,16:17:47,13,10,1, 11.9,1,1, 8.478, 10632.789, 418.271, 52904.798 25/05/06,16:17:47,14,10,1, 11.9,1,1, 8.478, 10632.750, 418.270, 52904.797 25/05/06,16:17:47,15,10,1, 11.9,1,1, 8.478, 10632.739, 418.270, 52904.856 25/05/06,16:17:47,16,10,1, 11.9,1,1, 8.478, 10632.748, 418.303, 52904.789 25/05/06,16:17:47,17,10,1, 11.9,1,1, 8.478, 10632.700, 418.298, 52904.913 25/05/06,16:17:47,18,10,1, 11.9,1,1, 8.478, 10632.712, 418.292, 52904.899 25/05/06,16:17:47,19,10,1, 11.9,1,1, 8.478, 10632.685, 418.299, 52904.858 25/05/06,16:17:48,00,10,1, 11.9,1,1, 8.479, 10632.678, 418.299, 52904.858 25/05/06,16:17:48,01,10,1, 11.9,1,1, 8.479, 10632.703, 418.285, 52904.844 25/05/06,16:17:48,02,10,1, 11.9,1,1, 8.479, 10632.700, 418.301, 52904.834 25/05/06,16:17:48,03,10,1, 11.9,1,1, 8.479, 10632.645, 418.280, 52904.856 25/05/06,16:17:48,04,10,1, 11.9,1,1, 8.479, 10632.636, 418.300, 52904.913 25/05/06,16:17:48,05,10,1, 11.9,1,1, 8.479, 10632.637, 418.280, 52904.857 25/05/06,16:17:48,06,10,1, 11.9,1,1, 8.479, 10632.633, 418.282, 52904.842 25/05/06,16:17:48,07,10,1, 11.9,1,1, 8.479, 10632.615, 418.269, 52904.884 25/05/06,16:17:48,08,10,1, 11.9,1,1, 8.479, 10632.601, 418.289, 52904.841 25/05/06,16:17:48,09,10,1, 11.9,1,1, 8.479, 10632.611, 418.279, 52904.869 25/05/06,16:17:48,10,10,1, 11.9,1,1, 8.479, 10632.592, 418.296, 52904.888 25/05/06,16:17:48,11,10,1, 11.9,1,1, 8.479, 10632.560, 418.274, 52904.946 25/05/06,16:17:48,12,10,1, 11.9,1,1, 8.479, 10632.569, 418.289, 52904.977 25/05/06,16:17:48,13,10,1, 11.9,1,1, 8.479, 10632.564, 418.287, 52904.869 25/05/06,16:17:48,14,10,1, 11.9,1,1, 8.479, 10632.552, 418.289, 52904.973 25/05/06,16:17:48,15,10,1, 11.9,1,1, 8.479, 10632.542, 418.284, 52904.917 25/05/06,16:17:48,16,10,1, 11.9,1,1, 8.479, 10632.534, 418.287, 52904.907 25/05/06,16:17:48,17,10,1, 11.9,1,1, 8.479, 10632.544, 418.299, 52904.918 25/05/06,16:17:48,18,10,1, 11.9,1,1, 8.479, 10632.507, 418.275, 52904.884 25/05/06,16:17:48,19,10,1, 11.9,1,1, 8.479, 10632.503, 418.270, 52904.876 25/05/06,16:17:49,00,10,1, 11.9,1,1, 8.477, 10632.503, 418.270, 52904.876 25/05/06,16:17:49,01,10,1, 11.9,1,1, 8.477, 10632.465, 418.278, 52904.877 25/05/06,16:17:49,02,10,1, 11.9,1,1, 8.477, 10632.452, 418.279, 52904.930 25/05/06,16:17:49,03,10,1, 11.9,1,1, 8.477, 10632.474, 418.290, 52904.926 25/05/06,16:17:49,04,10,1, 11.9,1,1, 8.477, 10632.438, 418.294, 52904.913 25/05/06,16:17:49,05,10,1, 11.9,1,1, 8.477, 10632.430, 418.296, 52904.916 25/05/06,16:17:49,06,10,1, 11.9,1,1, 8.477, 10632.445, 418.298, 52904.912 25/05/06,16:17:49,07,10,1, 11.9,1,1, 8.477, 10632.426, 418.306, 52904.977 25/05/06,16:17:49,08,10,1, 11.9,1,1, 8.477, 10632.412, 418.312, 52904.949 25/05/06,16:17:49,09,10,1, 11.9,1,1, 8.477, 10632.405, 418.288, 52904.933 25/05/06,16:17:49,10,10,1, 11.9,1,1, 8.477, 10632.406, 418.305, 52904.917 25/05/06,16:17:49,11,10,1, 11.9,1,1, 8.477, 10632.408, 418.299, 52904.957 25/05/06,16:17:49,12,10,1, 11.9,1,1, 8.477, 10632.382, 418.306, 52904.870 25/05/06,16:17:49,13,10,1, 11.9,1,1, 8.477, 10632.417, 418.311, 52905.068 25/05/06,16:17:49,14,10,1, 11.9,1,1, 8.477, 10632.324, 418.318, 52905.052 25/05/06,16:17:49,15,10,1, 11.9,1,1, 8.477, 10632.365, 418.324, 52904.975 25/05/06,16:17:49,16,10,1, 11.9,1,1, 8.477, 10632.357, 418.313, 52905.000 25/05/06,16:17:49,17,10,1, 11.9,1,1, 8.477, 10632.316, 418.317, 52904.972 25/05/06,16:17:49,18,10,1, 11.9,1,1, 8.477, 10632.323, 418.311, 52905.018 25/05/06,16:17:49,19,10,1, 11.9,1,1, 8.477, 10632.354, 418.316, 52904.976 25/05/06,16:17:50,00,10,1, 12.0,1,1, 8.474, 10632.353, 418.316, 52904.976 25/05/06,16:17:50,01,10,1, 12.0,1,1, 8.474, 10632.326, 418.315, 52905.029 25/05/06,16:17:50,02,10,1, 12.0,1,1, 8.474, 10632.300, 418.325, 52904.925 25/05/06,16:17:50,03,10,1, 12.0,1,1, 8.474, 10632.282, 418.319, 52905.014 25/05/06,16:17:50,04,10,1, 12.0,1,1, 8.474, 10632.273, 418.327, 52904.968 25/05/06,16:17:50,05,10,1, 12.0,1,1, 8.474, 10632.240, 418.319, 52905.009 25/05/06,16:17:50,06,10,1, 12.0,1,1, 8.474, 10632.238, 418.323, 52904.999 25/05/06,16:17:50,07,10,1, 12.0,1,1, 8.474, 10632.234, 418.319, 52905.018 25/05/06,16:17:50,08,10,1, 12.0,1,1, 8.474, 10632.216, 418.342, 52905.033 25/05/06,16:17:50,09,10,1, 12.0,1,1, 8.474, 10632.191, 418.346, 52905.022 25/05/06,16:17:50,10,10,1, 12.0,1,1, 8.474, 10632.195, 418.338, 52905.016 25/05/06,16:17:50,11,10,1, 12.0,1,1, 8.474, 10632.208, 418.324, 52905.017 25/05/06,16:17:50,12,10,1, 12.0,1,1, 8.474, 10632.162, 418.349, 52904.979 25/05/06,16:17:50,13,10,1, 12.0,1,1, 8.474, 10632.167, 418.352, 52905.015 25/05/06,16:17:50,14,10,1, 12.0,1,1, 8.474, 10632.166, 418.353, 52905.050 25/05/06,16:17:50,15,10,1, 12.0,1,1, 8.474, 10632.162, 418.356, 52905.008 25/05/06,16:17:50,16,10,1, 12.0,1,1, 8.474, 10632.158, 418.349, 52905.033 25/05/06,16:17:50,17,10,1, 12.0,1,1, 8.474, 10632.133, 418.344, 52904.959 25/05/06,16:17:50,18,10,1, 12.0,1,1, 8.474, 10632.153, 418.345, 52905.086 25/05/06,16:17:50,19,10,1, 12.0,1,1, 8.474, 10632.096, 418.351, 52904.992 25/05/06,16:17:51,00,10,1, 12.0,1,1, 8.468, 10632.094, 418.351, 52904.992 25/05/06,16:17:51,01,10,1, 12.0,1,1, 8.468, 10632.098, 418.367, 52905.019 25/05/06,16:17:51,02,10,1, 12.0,1,1, 8.468, 10632.059, 418.354, 52905.036 25/05/06,16:17:51,03,10,1, 12.0,1,1, 8.468, 10632.077, 418.350, 52904.992 25/05/06,16:17:51,04,10,1, 12.0,1,1, 8.468, 10632.051, 418.367, 52905.009 25/05/06,16:17:51,05,10,1, 12.0,1,1, 8.468, 10632.061, 418.358, 52905.077 25/05/06,16:17:51,06,10,1, 12.0,1,1, 8.468, 10632.031, 418.358, 52905.120 25/05/06,16:17:51,07,10,1, 12.0,1,1, 8.468, 10632.034, 418.363, 52905.036 25/05/06,16:17:51,08,10,1, 12.0,1,1, 8.468, 10632.012, 418.362, 52905.011 25/05/06,16:17:51,09,10,1, 12.0,1,1, 8.468, 10632.017, 418.364, 52905.042 25/05/06,16:17:51,10,10,1, 12.0,1,1, 8.468, 10631.986, 418.388, 52905.047 25/05/06,16:17:51,11,10,1, 12.0,1,1, 8.468, 10632.000, 418.369, 52905.053 25/05/06,16:17:51,12,10,1, 12.0,1,1, 8.468, 10631.974, 418.371, 52905.079 25/05/06,16:17:51,13,10,1, 12.0,1,1, 8.468, 10631.966, 418.367, 52905.065 25/05/06,16:17:51,14,10,1, 12.0,1,1, 8.468, 10631.951, 418.378, 52905.089 25/05/06,16:17:51,15,10,1, 12.0,1,1, 8.468, 10631.953, 418.385, 52905.083 25/05/06,16:17:51,16,10,1, 12.0,1,1, 8.468, 10631.920, 418.373, 52905.042 25/05/06,16:17:51,17,10,1, 12.0,1,1, 8.468, 10631.947, 418.367, 52905.092 25/05/06,16:17:51,18,10,1, 12.0,1,1, 8.468, 10631.911, 418.372, 52905.140 25/05/06,16:17:51,19,10,1, 12.0,1,1, 8.468, 10631.893, 418.369, 52905.037 25/05/06,16:17:52,00,10,1, 11.9,1,1, 8.468, 10631.886, 418.369, 52905.037 25/05/06,16:17:52,01,10,1, 11.9,1,1, 8.468, 10631.851, 418.389, 52905.148 25/05/06,16:17:52,02,10,1, 11.9,1,1, 8.468, 10631.874, 418.388, 52905.172 25/05/06,16:17:52,03,10,1, 11.9,1,1, 8.468, 10631.857, 418.387, 52905.143 25/05/06,16:17:52,04,10,1, 11.9,1,1, 8.468, 10631.827, 418.399, 52905.036 25/05/06,16:17:52,05,10,1, 11.9,1,1, 8.468, 10631.820, 418.385, 52905.051 25/05/06,16:17:52,06,10,1, 11.9,1,1, 8.468, 10631.809, 418.395, 52905.113 25/05/06,16:17:52,07,10,1, 11.9,1,1, 8.468, 10631.793, 418.382, 52905.076 25/05/06,16:17:52,08,10,1, 11.9,1,1, 8.468, 10631.767, 418.392, 52905.085 25/05/06,16:17:52,09,10,1, 11.9,1,1, 8.468, 10631.794, 418.371, 52905.120 25/05/06,16:17:52,10,10,1, 11.9,1,1, 8.468, 10631.761, 418.392, 52905.104 25/05/06,16:17:52,11,10,1, 11.9,1,1, 8.468, 10631.757, 418.399, 52905.129 25/05/06,16:17:52,12,10,1, 11.9,1,1, 8.468, 10631.765, 418.413, 52905.158 25/05/06,16:17:52,13,10,1, 11.9,1,1, 8.468, 10631.719, 418.359, 52905.161 25/05/06,16:17:52,14,10,1, 11.9,1,1, 8.468, 10631.720, 418.398, 52905.161 25/05/06,16:17:52,15,10,1, 11.9,1,1, 8.468, 10631.720, 418.391, 52905.058 25/05/06,16:17:52,16,10,1, 11.9,1,1, 8.468, 10631.666, 418.399, 52905.107 25/05/06,16:17:52,17,10,1, 11.9,1,1, 8.468, 10631.663, 418.390, 52905.088 25/05/06,16:17:52,18,10,1, 11.9,1,1, 8.468, 10631.677, 418.393, 52905.123 25/05/06,16:17:52,19,10,1, 11.9,1,1, 8.468, 10631.629, 418.382, 52905.109 25/05/06,16:17:53,00,10,1, 11.9,1,1, 8.480, 10631.627, 418.382, 52905.109 25/05/06,16:17:53,01,10,1, 11.9,1,1, 8.480, 10631.640, 418.402, 52905.090 25/05/06,16:17:53,02,10,1, 11.9,1,1, 8.480, 10631.595, 418.398, 52905.117 25/05/06,16:17:53,03,10,1, 11.9,1,1, 8.480, 10631.616, 418.398, 52905.151 25/05/06,16:17:53,04,10,1, 11.9,1,1, 8.480, 10631.606, 418.404, 52905.129 25/05/06,16:17:53,05,10,1, 11.9,1,1, 8.480, 10631.597, 418.394, 52905.154 25/05/06,16:17:53,06,10,1, 11.9,1,1, 8.480, 10631.577, 418.410, 52905.157 25/05/06,16:17:53,07,10,1, 11.9,1,1, 8.480, 10631.543, 418.404, 52905.137 25/05/06,16:17:53,08,10,1, 11.9,1,1, 8.480, 10631.545, 418.401, 52905.120 25/05/06,16:17:53,09,10,1, 11.9,1,1, 8.480, 10631.542, 418.431, 52905.179 25/05/06,16:17:53,10,10,1, 11.9,1,1, 8.480, 10631.535, 418.404, 52905.095 25/05/06,16:17:53,11,10,1, 11.9,1,1, 8.480, 10631.499, 418.400, 52905.142 25/05/06,16:17:53,12,10,1, 11.9,1,1, 8.480, 10631.488, 418.440, 52905.135 25/05/06,16:17:53,13,10,1, 11.9,1,1, 8.480, 10631.509, 418.429, 52905.083 25/05/06,16:17:53,14,10,1, 11.9,1,1, 8.480, 10631.479, 418.415, 52905.233 25/05/06,16:17:53,15,10,1, 11.9,1,1, 8.480, 10631.478, 418.411, 52905.171 25/05/06,16:17:53,16,10,1, 11.9,1,1, 8.480, 10631.460, 418.410, 52905.162 25/05/06,16:17:53,17,10,1, 11.9,1,1, 8.480, 10631.465, 418.400, 52905.223 25/05/06,16:17:53,18,10,1, 11.9,1,1, 8.480, 10631.442, 418.407, 52905.149 25/05/06,16:17:53,19,10,1, 11.9,1,1, 8.480, 10631.468, 418.402, 52905.161 25/05/06,16:17:54,00,10,1, 11.9,1,1, 8.477, 10631.460, 418.402, 52905.161 25/05/06,16:17:54,01,10,1, 11.9,1,1, 8.477, 10631.375, 418.412, 52905.178 25/05/06,16:17:54,02,10,1, 11.9,1,1, 8.477, 10631.395, 418.423, 52905.176 25/05/06,16:17:54,03,10,1, 11.9,1,1, 8.477, 10631.403, 418.413, 52905.222 25/05/06,16:17:54,04,10,1, 11.9,1,1, 8.477, 10631.388, 418.424, 52905.212 25/05/06,16:17:54,05,10,1, 11.9,1,1, 8.477, 10631.395, 418.430, 52905.261 25/05/06,16:17:54,06,10,1, 11.9,1,1, 8.477, 10631.352, 418.403, 52905.177 25/05/06,16:17:54,07,10,1, 11.9,1,1, 8.477, 10631.335, 418.421, 52905.299 25/05/06,16:17:54,08,10,1, 11.9,1,1, 8.477, 10631.326, 418.415, 52905.278 25/05/06,16:17:54,09,10,1, 11.9,1,1, 8.477, 10631.290, 418.423, 52905.224 25/05/06,16:17:54,10,10,1, 11.9,1,1, 8.477, 10631.315, 418.412, 52905.287 25/05/06,16:17:54,11,10,1, 11.9,1,1, 8.477, 10631.290, 418.410, 52905.293 25/05/06,16:17:54,12,10,1, 11.9,1,1, 8.477, 10631.278, 418.431, 52905.246 25/05/06,16:17:54,13,10,1, 11.9,1,1, 8.477, 10631.291, 418.414, 52905.253 25/05/06,16:17:54,14,10,1, 11.9,1,1, 8.477, 10631.281, 418.413, 52905.221 25/05/06,16:17:54,15,10,1, 11.9,1,1, 8.477, 10631.267, 418.413, 52905.219 25/05/06,16:17:54,16,10,1, 11.9,1,1, 8.477, 10631.242, 418.436, 52905.232 25/05/06,16:17:54,17,10,1, 11.9,1,1, 8.477, 10631.241, 418.419, 52905.284 25/05/06,16:17:54,18,10,1, 11.9,1,1, 8.477, 10631.228, 418.409, 52905.253 25/05/06,16:17:54,19,10,1, 11.9,1,1, 8.477, 10631.233, 418.418, 52905.203 25/05/06,16:17:55,00,10,1, 11.9,1,1, 8.481, 10631.226, 418.418, 52905.203 25/05/06,16:17:55,01,10,1, 11.9,1,1, 8.481, 10631.207, 418.419, 52905.250 25/05/06,16:17:55,02,10,1, 11.9,1,1, 8.481, 10631.192, 418.421, 52905.258 25/05/06,16:17:55,03,10,1, 11.9,1,1, 8.481, 10631.190, 418.427, 52905.249 25/05/06,16:17:55,04,10,1, 11.9,1,1, 8.481, 10631.164, 418.416, 52905.308 25/05/06,16:17:55,05,10,1, 11.9,1,1, 8.481, 10631.182, 418.405, 52905.246 25/05/06,16:17:55,06,10,1, 11.9,1,1, 8.481, 10631.164, 418.386, 52905.255 25/05/06,16:17:55,07,10,1, 11.9,1,1, 8.481, 10631.152, 418.406, 52905.275 25/05/06,16:17:55,08,10,1, 11.9,1,1, 8.481, 10631.114, 418.405, 52905.240 25/05/06,16:17:55,09,10,1, 11.9,1,1, 8.481, 10631.126, 418.403, 52905.281 25/05/06,16:17:55,10,10,1, 11.9,1,1, 8.481, 10631.126, 418.412, 52905.327 25/05/06,16:17:55,11,10,1, 11.9,1,1, 8.481, 10631.128, 418.411, 52905.349 25/05/06,16:17:55,12,10,1, 11.9,1,1, 8.481, 10631.095, 418.402, 52905.216 25/05/06,16:17:55,13,10,1, 11.9,1,1, 8.481, 10631.089, 418.415, 52905.305 25/05/06,16:17:55,14,10,1, 11.9,1,1, 8.481, 10631.104, 418.416, 52905.269 25/05/06,16:17:55,15,10,1, 11.9,1,1, 8.481, 10631.078, 418.429, 52905.346 25/05/06,16:17:55,16,10,1, 11.9,1,1, 8.481, 10631.052, 418.414, 52905.282 25/05/06,16:17:55,17,10,1, 11.9,1,1, 8.481, 10631.020, 418.405, 52905.278 25/05/06,16:17:55,18,10,1, 11.9,1,1, 8.481, 10631.023, 418.409, 52905.260 25/05/06,16:17:55,19,10,1, 11.9,1,1, 8.481, 10631.034, 418.400, 52905.297 25/05/06,16:17:56,00,10,1, 11.9,1,1, 8.476, 10631.026, 418.400, 52905.297 25/05/06,16:17:56,01,10,1, 11.9,1,1, 8.476, 10630.987, 418.417, 52905.291 25/05/06,16:17:56,02,10,1, 11.9,1,1, 8.476, 10630.973, 418.394, 52905.339 25/05/06,16:17:56,03,10,1, 11.9,1,1, 8.476, 10630.999, 418.421, 52905.297 25/05/06,16:17:56,04,10,1, 11.9,1,1, 8.476, 10630.989, 418.413, 52905.238 25/05/06,16:17:56,05,10,1, 11.9,1,1, 8.476, 10630.944, 418.411, 52905.342 25/05/06,16:17:56,06,10,1, 11.9,1,1, 8.476, 10630.949, 418.416, 52905.353 25/05/06,16:17:56,07,10,1, 11.9,1,1, 8.476, 10630.933, 418.417, 52905.282 25/05/06,16:17:56,08,10,1, 11.9,1,1, 8.476, 10630.928, 418.426, 52905.265 25/05/06,16:17:56,09,10,1, 11.9,1,1, 8.476, 10630.902, 418.407, 52905.277 25/05/06,16:17:56,10,10,1, 11.9,1,1, 8.476, 10630.925, 418.417, 52905.323 25/05/06,16:17:56,11,10,1, 11.9,1,1, 8.476, 10630.901, 418.428, 52905.299 25/05/06,16:17:56,12,10,1, 11.9,1,1, 8.476, 10630.910, 418.416, 52905.403 25/05/06,16:17:56,13,10,1, 11.9,1,1, 8.476, 10630.901, 418.436, 52905.326 25/05/06,16:17:56,14,10,1, 11.9,1,1, 8.476, 10630.883, 418.441, 52905.305 25/05/06,16:17:56,15,10,1, 11.9,1,1, 8.476, 10630.854, 418.392, 52905.377 25/05/06,16:17:56,16,10,1, 11.9,1,1, 8.476, 10630.870, 418.417, 52905.344 25/05/06,16:17:56,17,10,1, 11.9,1,1, 8.476, 10630.874, 418.410, 52905.357 25/05/06,16:17:56,18,10,1, 11.9,1,1, 8.476, 10630.804, 418.431, 52905.502 25/05/06,16:17:56,19,10,1, 11.9,1,1, 8.476, 10630.820, 418.435, 52905.441 25/05/06,16:17:57,00,10,1, 12.0,1,1, 8.476, 10630.817, 418.435, 52905.441 25/05/06,16:17:57,01,10,1, 12.0,1,1, 8.476, 10630.820, 418.429, 52905.410 25/05/06,16:17:57,02,10,1, 12.0,1,1, 8.476, 10630.810, 418.429, 52905.441 25/05/06,16:17:57,03,10,1, 12.0,1,1, 8.476, 10630.813, 418.463, 52905.489 25/05/06,16:17:57,04,10,1, 12.0,1,1, 8.476, 10630.805, 418.428, 52905.459 25/05/06,16:17:57,05,10,1, 12.0,1,1, 8.476, 10630.802, 418.449, 52905.500 25/05/06,16:17:57,06,10,1, 12.0,1,1, 8.476, 10630.795, 418.439, 52905.543 25/05/06,16:17:57,07,10,1, 12.0,1,1, 8.476, 10630.787, 418.416, 52905.446 25/05/06,16:17:57,08,10,1, 12.0,1,1, 8.476, 10630.754, 418.453, 52905.518 25/05/06,16:17:57,09,10,1, 12.0,1,1, 8.476, 10630.735, 418.437, 52905.424 25/05/06,16:17:57,10,10,1, 12.0,1,1, 8.476, 10630.690, 418.455, 52905.543 25/05/06,16:17:57,11,10,1, 12.0,1,1, 8.476, 10630.727, 418.433, 52905.547 25/05/06,16:17:57,12,10,1, 12.0,1,1, 8.476, 10630.708, 418.446, 52905.491 25/05/06,16:17:57,13,10,1, 12.0,1,1, 8.476, 10630.695, 418.452, 52905.584 25/05/06,16:17:57,14,10,1, 12.0,1,1, 8.476, 10630.661, 418.441, 52905.540 25/05/06,16:17:57,15,10,1, 12.0,1,1, 8.476, 10630.678, 418.449, 52905.542 25/05/06,16:17:57,16,10,1, 12.0,1,1, 8.476, 10630.658, 418.457, 52905.517 25/05/06,16:17:57,17,10,1, 12.0,1,1, 8.476, 10630.646, 418.453, 52905.570 25/05/06,16:17:57,18,10,1, 12.0,1,1, 8.476, 10630.646, 418.454, 52905.479 25/05/06,16:17:57,19,10,1, 12.0,1,1, 8.476, 10630.629, 418.448, 52905.549 25/05/06,16:17:58,00,09,1, 11.9,1,1, 8.471, 10630.625, 418.448, 52905.549 25/05/06,16:17:58,01,09,1, 11.9,1,1, 8.471, 10630.600, 418.446, 52905.585 25/05/06,16:17:58,02,09,1, 11.9,1,1, 8.471, 10630.595, 418.461, 52905.576 25/05/06,16:17:58,03,09,1, 11.9,1,1, 8.471, 10630.588, 418.461, 52905.460 25/05/06,16:17:58,04,09,1, 11.9,1,1, 8.471, 10630.572, 418.462, 52905.452 25/05/06,16:17:58,05,09,1, 11.9,1,1, 8.471, 10630.572, 418.442, 52905.547 25/05/06,16:17:58,06,09,1, 11.9,1,1, 8.471, 10630.562, 418.457, 52905.589 25/05/06,16:17:58,07,09,1, 11.9,1,1, 8.471, 10630.540, 418.439, 52905.518 25/05/06,16:17:58,08,09,1, 11.9,1,1, 8.471, 10630.570, 418.466, 52905.605 25/05/06,16:17:58,09,09,1, 11.9,1,1, 8.471, 10630.521, 418.492, 52905.609 25/05/06,16:17:58,10,09,1, 11.9,1,1, 8.471, 10630.492, 418.475, 52905.578 25/05/06,16:17:58,11,09,1, 11.9,1,1, 8.471, 10630.478, 418.462, 52905.537 25/05/06,16:17:58,12,09,1, 11.9,1,1, 8.471, 10630.472, 418.472, 52905.562 25/05/06,16:17:58,13,09,1, 11.9,1,1, 8.471, 10630.462, 418.474, 52905.601 25/05/06,16:17:58,14,09,1, 11.9,1,1, 8.471, 10630.459, 418.474, 52905.640 25/05/06,16:17:58,15,09,1, 11.9,1,1, 8.471, 10630.428, 418.473, 52905.604 25/05/06,16:17:58,16,09,1, 11.9,1,1, 8.471, 10630.448, 418.466, 52905.557 25/05/06,16:17:58,17,09,1, 11.9,1,1, 8.471, 10630.441, 418.483, 52905.651 25/05/06,16:17:58,18,09,1, 11.9,1,1, 8.471, 10630.381, 418.473, 52905.641 25/05/06,16:17:58,19,09,1, 11.9,1,1, 8.471, 10630.400, 418.484, 52905.669 25/05/06,16:17:59,00,08,1, 12.0,1,1, 8.477, 10630.400, 418.484, 52905.669 25/05/06,16:17:59,01,08,1, 12.0,1,1, 8.477, 10630.382, 418.461, 52905.648 25/05/06,16:17:59,02,08,1, 12.0,1,1, 8.477, 10630.392, 418.471, 52905.639 25/05/06,16:17:59,03,08,1, 12.0,1,1, 8.477, 10630.375, 418.490, 52905.628 25/05/06,16:17:59,04,08,1, 12.0,1,1, 8.477, 10630.371, 418.490, 52905.633 25/05/06,16:17:59,05,08,1, 12.0,1,1, 8.477, 10630.350, 418.475, 52905.606 25/05/06,16:17:59,06,08,1, 12.0,1,1, 8.477, 10630.316, 418.473, 52905.654 25/05/06,16:17:59,07,08,1, 12.0,1,1, 8.477, 10630.327, 418.480, 52905.628 25/05/06,16:17:59,08,08,1, 12.0,1,1, 8.477, 10630.315, 418.478, 52905.623 25/05/06,16:17:59,09,08,1, 12.0,1,1, 8.477, 10630.305, 418.498, 52905.637 25/05/06,16:17:59,10,08,1, 12.0,1,1, 8.477, 10630.304, 418.499, 52905.690 25/05/06,16:17:59,11,08,1, 12.0,1,1, 8.477, 10630.304, 418.485, 52905.596 25/05/06,16:17:59,12,08,1, 12.0,1,1, 8.477, 10630.268, 418.497, 52905.607 25/05/06,16:17:59,13,08,1, 12.0,1,1, 8.477, 10630.282, 418.490, 52905.661 25/05/06,16:17:59,14,08,1, 12.0,1,1, 8.477, 10630.248, 418.497, 52905.645 25/05/06,16:17:59,15,08,1, 12.0,1,1, 8.477, 10630.224, 418.496, 52905.622 25/05/06,16:17:59,16,08,1, 12.0,1,1, 8.477, 10630.247, 418.517, 52905.656 25/05/06,16:17:59,17,08,1, 12.0,1,1, 8.477, 10630.212, 418.498, 52905.579 25/05/06,16:17:59,18,08,1, 12.0,1,1, 8.477, 10630.225, 418.480, 52905.627 25/05/06,16:17:59,19,08,1, 12.0,1,1, 8.477, 10630.203, 418.500, 52905.629 25/05/06,16:18:00,00,08,1, 11.9,1,1, 8.468, 10630.200, 418.500, 52905.629 25/05/06,16:18:00,01,08,1, 11.9,1,1, 8.468, 10630.198, 418.485, 52905.604 25/05/06,16:18:00,02,08,1, 11.9,1,1, 8.468, 10630.159, 418.490, 52905.528 25/05/06,16:18:00,03,08,1, 11.9,1,1, 8.468, 10630.158, 418.449, 52905.575 25/05/06,16:18:00,04,08,1, 11.9,1,1, 8.468, 10630.115, 418.477, 52905.567 25/05/06,16:18:00,05,08,1, 11.9,1,1, 8.468, 10630.123, 418.499, 52905.547 25/05/06,16:18:00,06,08,1, 11.9,1,1, 8.468, 10630.104, 418.463, 52905.496 25/05/06,16:18:00,07,08,1, 11.9,1,1, 8.468, 10630.104, 418.492, 52905.575 25/05/06,16:18:00,08,08,1, 11.9,1,1, 8.468, 10630.092, 418.494, 52905.535 25/05/06,16:18:00,09,08,1, 11.9,1,1, 8.468, 10630.115, 418.477, 52905.481 25/05/06,16:18:00,10,08,1, 11.9,1,1, 8.468, 10630.077, 418.490, 52905.578 25/05/06,16:18:00,11,08,1, 11.9,1,1, 8.468, 10630.060, 418.502, 52905.574 25/05/06,16:18:00,12,08,1, 11.9,1,1, 8.468, 10630.048, 418.484, 52905.480 25/05/06,16:18:00,13,08,1, 11.9,1,1, 8.468, 10630.064, 418.483, 52905.558 25/05/06,16:18:00,14,08,1, 11.9,1,1, 8.468, 10630.032, 418.480, 52905.538 25/05/06,16:18:00,15,08,1, 11.9,1,1, 8.468, 10630.040, 418.505, 52905.510 25/05/06,16:18:00,16,08,1, 11.9,1,1, 8.468, 10630.023, 418.494, 52905.538 25/05/06,16:18:00,17,08,1, 11.9,1,1, 8.468, 10630.007, 418.492, 52905.555 25/05/06,16:18:00,18,08,1, 11.9,1,1, 8.468, 10629.986, 418.505, 52905.573 25/05/06,16:18:00,19,08,1, 11.9,1,1, 8.468, 10629.983, 418.486, 52905.562 25/05/06,16:18:01,00,08,1, 11.9,1,1, 8.481, 10629.975, 418.486, 52905.562 25/05/06,16:18:01,01,08,1, 11.9,1,1, 8.481, 10629.981, 418.520, 52905.610 25/05/06,16:18:01,02,08,1, 11.9,1,1, 8.481, 10629.972, 418.509, 52905.538 25/05/06,16:18:01,03,08,1, 11.9,1,1, 8.481, 10629.956, 418.514, 52905.614 25/05/06,16:18:01,04,08,1, 11.9,1,1, 8.481, 10629.953, 418.492, 52905.510 25/05/06,16:18:01,05,08,1, 11.9,1,1, 8.481, 10629.946, 418.517, 52905.513 25/05/06,16:18:01,06,08,1, 11.9,1,1, 8.481, 10629.921, 418.510, 52905.607 25/05/06,16:18:01,07,08,1, 11.9,1,1, 8.481, 10629.930, 418.506, 52905.571 25/05/06,16:18:01,08,08,1, 11.9,1,1, 8.481, 10629.896, 418.496, 52905.539 25/05/06,16:18:01,09,08,1, 11.9,1,1, 8.481, 10629.887, 418.484, 52905.584 25/05/06,16:18:01,10,08,1, 11.9,1,1, 8.481, 10629.874, 418.500, 52905.606 25/05/06,16:18:01,11,08,1, 11.9,1,1, 8.481, 10629.875, 418.507, 52905.574 25/05/06,16:18:01,12,08,1, 11.9,1,1, 8.481, 10629.885, 418.517, 52905.592 25/05/06,16:18:01,13,08,1, 11.9,1,1, 8.481, 10629.868, 418.518, 52905.623 25/05/06,16:18:01,14,08,1, 11.9,1,1, 8.481, 10629.849, 418.516, 52905.546 25/05/06,16:18:01,15,08,1, 11.9,1,1, 8.481, 10629.836, 418.512, 52905.564 25/05/06,16:18:01,16,08,1, 11.9,1,1, 8.481, 10629.818, 418.521, 52905.602 25/05/06,16:18:01,17,08,1, 11.9,1,1, 8.481, 10629.825, 418.508, 52905.567 25/05/06,16:18:01,18,08,1, 11.9,1,1, 8.481, 10629.811, 418.527, 52905.578 25/05/06,16:18:01,19,08,1, 11.9,1,1, 8.481, 10629.802, 418.525, 52905.618 25/05/06,16:18:02,00,08,1, 11.9,1,1, 8.476, 10629.799, 418.525, 52905.618 25/05/06,16:18:02,01,08,1, 11.9,1,1, 8.476, 10629.801, 418.519, 52905.610 25/05/06,16:18:02,02,08,1, 11.9,1,1, 8.476, 10629.783, 418.512, 52905.591 25/05/06,16:18:02,03,08,1, 11.9,1,1, 8.476, 10629.780, 418.529, 52905.612 25/05/06,16:18:02,04,08,1, 11.9,1,1, 8.476, 10629.772, 418.523, 52905.611 25/05/06,16:18:02,05,08,1, 11.9,1,1, 8.476, 10629.761, 418.525, 52905.612 25/05/06,16:18:02,06,08,1, 11.9,1,1, 8.476, 10629.723, 418.517, 52905.675 25/05/06,16:18:02,07,08,1, 11.9,1,1, 8.476, 10629.743, 418.511, 52905.572 25/05/06,16:18:02,08,08,1, 11.9,1,1, 8.476, 10629.726, 418.526, 52905.666 25/05/06,16:18:02,09,08,1, 11.9,1,1, 8.476, 10629.728, 418.536, 52905.613 25/05/06,16:18:02,10,08,1, 11.9,1,1, 8.476, 10629.703, 418.538, 52905.666 25/05/06,16:18:02,11,08,1, 11.9,1,1, 8.476, 10629.691, 418.541, 52905.699 25/05/06,16:18:02,12,08,1, 11.9,1,1, 8.476, 10629.673, 418.517, 52905.663 25/05/06,16:18:02,13,08,1, 11.9,1,1, 8.476, 10629.660, 418.529, 52905.696 25/05/06,16:18:02,14,08,1, 11.9,1,1, 8.476, 10629.664, 418.537, 52905.669 25/05/06,16:18:02,15,08,1, 11.9,1,1, 8.476, 10629.677, 418.531, 52905.700 25/05/06,16:18:02,16,08,1, 11.9,1,1, 8.476, 10629.646, 418.526, 52905.681 25/05/06,16:18:02,17,08,1, 11.9,1,1, 8.476, 10629.667, 418.560, 52905.723 25/05/06,16:18:02,18,08,1, 11.9,1,1, 8.476, 10629.659, 418.563, 52905.694 25/05/06,16:18:02,19,08,1, 11.9,1,1, 8.476, 10629.633, 418.535, 52905.708 25/05/06,16:18:03,00,08,1, 11.8,1,1, 8.476, 10629.632, 418.535, 52905.708 25/05/06,16:18:03,01,08,1, 11.8,1,1, 8.476, 10629.620, 418.544, 52905.646 25/05/06,16:18:03,02,08,1, 11.8,1,1, 8.476, 10629.611, 418.552, 52905.648 25/05/06,16:18:03,03,08,1, 11.8,1,1, 8.476, 10629.610, 418.544, 52905.668 25/05/06,16:18:03,04,08,1, 11.8,1,1, 8.476, 10629.583, 418.544, 52905.709 25/05/06,16:18:03,05,08,1, 11.8,1,1, 8.476, 10629.568, 418.564, 52905.616 25/05/06,16:18:03,06,08,1, 11.8,1,1, 8.476, 10629.596, 418.542, 52905.610 25/05/06,16:18:03,07,08,1, 11.8,1,1, 8.476, 10629.558, 418.552, 52905.724 25/05/06,16:18:03,08,08,1, 11.8,1,1, 8.476, 10629.548, 418.586, 52905.712 25/05/06,16:18:03,09,08,1, 11.8,1,1, 8.476, 10629.553, 418.576, 52905.737 25/05/06,16:18:03,10,08,1, 11.8,1,1, 8.476, 10629.549, 418.555, 52905.693 25/05/06,16:18:03,11,08,1, 11.8,1,1, 8.476, 10629.545, 418.581, 52905.691 25/05/06,16:18:03,12,08,1, 11.8,1,1, 8.476, 10629.513, 418.560, 52905.755 25/05/06,16:18:03,13,08,1, 11.8,1,1, 8.476, 10629.524, 418.543, 52905.649 25/05/06,16:18:03,14,08,1, 11.8,1,1, 8.476, 10629.480, 418.565, 52905.746 25/05/06,16:18:03,15,08,1, 11.8,1,1, 8.476, 10629.499, 418.568, 52905.762 25/05/06,16:18:03,16,08,1, 11.8,1,1, 8.476, 10629.505, 418.546, 52905.752 25/05/06,16:18:03,17,08,1, 11.8,1,1, 8.476, 10629.465, 418.572, 52905.726 25/05/06,16:18:03,18,08,1, 11.8,1,1, 8.476, 10629.476, 418.580, 52905.745 25/05/06,16:18:03,19,08,1, 11.8,1,1, 8.476, 10629.493, 418.567, 52905.698 25/05/06,16:18:04,00,08,1, 11.9,1,1, 8.469, 10629.491, 418.567, 52905.698 25/05/06,16:18:04,01,08,1, 11.9,1,1, 8.469, 10629.444, 418.588, 52905.704 25/05/06,16:18:04,02,08,1, 11.9,1,1, 8.469, 10629.437, 418.585, 52905.749 25/05/06,16:18:04,03,08,1, 11.9,1,1, 8.469, 10629.448, 418.608, 52905.702 25/05/06,16:18:04,04,08,1, 11.9,1,1, 8.469, 10629.427, 418.620, 52905.680 25/05/06,16:18:04,05,08,1, 11.9,1,1, 8.469, 10629.424, 418.613, 52905.666 25/05/06,16:18:04,06,08,1, 11.9,1,1, 8.469, 10629.403, 418.624, 52905.806 25/05/06,16:18:04,07,08,1, 11.9,1,1, 8.469, 10629.379, 418.615, 52905.766 25/05/06,16:18:04,08,08,1, 11.9,1,1, 8.469, 10629.395, 418.616, 52905.785 25/05/06,16:18:04,09,08,1, 11.9,1,1, 8.469, 10629.379, 418.635, 52905.749 25/05/06,16:18:04,10,08,1, 11.9,1,1, 8.469, 10629.382, 418.618, 52905.734 25/05/06,16:18:04,11,08,1, 11.9,1,1, 8.469, 10629.358, 418.620, 52905.771 25/05/06,16:18:04,12,08,1, 11.9,1,1, 8.469, 10629.358, 418.621, 52905.810 25/05/06,16:18:04,13,08,1, 11.9,1,1, 8.469, 10629.348, 418.618, 52905.792 25/05/06,16:18:04,14,08,1, 11.9,1,1, 8.469, 10629.348, 418.639, 52905.850 25/05/06,16:18:04,15,08,1, 11.9,1,1, 8.469, 10629.349, 418.660, 52905.801 25/05/06,16:18:04,16,08,1, 11.9,1,1, 8.469, 10629.339, 418.630, 52905.797 25/05/06,16:18:04,17,08,1, 11.9,1,1, 8.469, 10629.340, 418.624, 52905.754 25/05/06,16:18:04,18,08,1, 11.9,1,1, 8.469, 10629.317, 418.632, 52905.885 25/05/06,16:18:04,19,08,1, 11.9,1,1, 8.469, 10629.296, 418.661, 52905.722 25/05/06,16:18:05,00,08,1, 12.0,1,1, 8.476, 10629.290, 418.661, 52905.722 25/05/06,16:18:05,01,08,1, 12.0,1,1, 8.476, 10629.268, 418.664, 52905.848 25/05/06,16:18:05,02,08,1, 12.0,1,1, 8.476, 10629.272, 418.673, 52905.762 25/05/06,16:18:05,03,08,1, 12.0,1,1, 8.476, 10629.281, 418.659, 52905.875 25/05/06,16:18:05,04,08,1, 12.0,1,1, 8.476, 10629.276, 418.671, 52905.819 25/05/06,16:18:05,05,08,1, 12.0,1,1, 8.476, 10629.256, 418.675, 52905.823 25/05/06,16:18:05,06,08,1, 12.0,1,1, 8.476, 10629.250, 418.672, 52905.851 25/05/06,16:18:05,07,08,1, 12.0,1,1, 8.476, 10629.260, 418.685, 52905.811 25/05/06,16:18:05,08,08,1, 12.0,1,1, 8.476, 10629.219, 418.681, 52905.872 25/05/06,16:18:05,09,08,1, 12.0,1,1, 8.476, 10629.217, 418.676, 52905.808 25/05/06,16:18:05,10,08,1, 12.0,1,1, 8.476, 10629.206, 418.696, 52905.825 25/05/06,16:18:05,11,08,1, 12.0,1,1, 8.476, 10629.182, 418.697, 52905.800 25/05/06,16:18:05,12,08,1, 12.0,1,1, 8.476, 10629.180, 418.708, 52905.838 25/05/06,16:18:05,13,08,1, 12.0,1,1, 8.476, 10629.196, 418.724, 52905.850 25/05/06,16:18:05,14,08,1, 12.0,1,1, 8.476, 10629.140, 418.733, 52905.882 25/05/06,16:18:05,15,08,1, 12.0,1,1, 8.476, 10629.176, 418.709, 52905.859 25/05/06,16:18:05,16,08,1, 12.0,1,1, 8.476, 10629.167, 418.727, 52905.837 25/05/06,16:18:05,17,08,1, 12.0,1,1, 8.476, 10629.139, 418.736, 52905.898 25/05/06,16:18:05,18,08,1, 12.0,1,1, 8.476, 10629.159, 418.752, 52905.727 25/05/06,16:18:05,19,08,1, 12.0,1,1, 8.476, 10629.139, 418.750, 52905.889 25/05/06,16:18:06,00,08,1, 11.9,1,1, 8.471, 10629.132, 418.750, 52905.889 25/05/06,16:18:06,01,08,1, 11.9,1,1, 8.471, 10629.115, 418.738, 52905.943 25/05/06,16:18:06,02,08,1, 11.9,1,1, 8.471, 10629.117, 418.731, 52905.826 25/05/06,16:18:06,03,08,1, 11.9,1,1, 8.471, 10629.124, 418.741, 52905.907 25/05/06,16:18:06,04,08,1, 11.9,1,1, 8.471, 10629.101, 418.750, 52905.881 25/05/06,16:18:06,05,08,1, 11.9,1,1, 8.471, 10629.057, 418.756, 52905.865 25/05/06,16:18:06,06,08,1, 11.9,1,1, 8.471, 10629.060, 418.739, 52905.854 25/05/06,16:18:06,07,08,1, 11.9,1,1, 8.471, 10629.091, 418.730, 52905.827 25/05/06,16:18:06,08,08,1, 11.9,1,1, 8.471, 10629.071, 418.773, 52905.945 25/05/06,16:18:06,09,08,1, 11.9,1,1, 8.471, 10629.040, 418.770, 52905.892 25/05/06,16:18:06,10,08,1, 11.9,1,1, 8.471, 10629.020, 418.783, 52905.888 25/05/06,16:18:06,11,08,1, 11.9,1,1, 8.471, 10629.018, 418.789, 52905.905 25/05/06,16:18:06,12,08,1, 11.9,1,1, 8.471, 10629.014, 418.816, 52905.920 25/05/06,16:18:06,13,08,1, 11.9,1,1, 8.471, 10628.988, 418.800, 52905.835 25/05/06,16:18:06,14,08,1, 11.9,1,1, 8.471, 10629.005, 418.806, 52905.865 25/05/06,16:18:06,15,08,1, 11.9,1,1, 8.471, 10629.012, 418.798, 52905.916 25/05/06,16:18:06,16,08,1, 11.9,1,1, 8.471, 10628.964, 418.799, 52905.876 25/05/06,16:18:06,17,08,1, 11.9,1,1, 8.471, 10628.966, 418.817, 52905.872 25/05/06,16:18:06,18,08,1, 11.9,1,1, 8.471, 10628.955, 418.804, 52905.941 25/05/06,16:18:06,19,08,1, 11.9,1,1, 8.471, 10628.958, 418.843, 52905.928 25/05/06,16:18:07,00,08,1, 11.9,1,1, 8.473, 10628.957, 418.843, 52905.928 25/05/06,16:18:07,01,08,1, 11.9,1,1, 8.473, 10628.945, 418.824, 52905.984 25/05/06,16:18:07,02,08,1, 11.9,1,1, 8.473, 10628.933, 418.849, 52905.958 25/05/06,16:18:07,03,08,1, 11.9,1,1, 8.473, 10628.923, 418.832, 52905.916 25/05/06,16:18:07,04,08,1, 11.9,1,1, 8.473, 10628.900, 418.841, 52905.960 25/05/06,16:18:07,05,08,1, 11.9,1,1, 8.473, 10628.898, 418.854, 52905.902 25/05/06,16:18:07,06,08,1, 11.9,1,1, 8.473, 10628.911, 418.854, 52906.012 25/05/06,16:18:07,07,08,1, 11.9,1,1, 8.473, 10628.892, 418.892, 52906.037 25/05/06,16:18:07,08,08,1, 11.9,1,1, 8.473, 10628.886, 418.870, 52905.912 25/05/06,16:18:07,09,08,1, 11.9,1,1, 8.473, 10628.871, 418.870, 52906.017 25/05/06,16:18:07,10,08,1, 11.9,1,1, 8.473, 10628.896, 418.868, 52905.935 25/05/06,16:18:07,11,08,1, 11.9,1,1, 8.473, 10628.864, 418.879, 52906.016 25/05/06,16:18:07,12,08,1, 11.9,1,1, 8.473, 10628.856, 418.890, 52906.045 25/05/06,16:18:07,13,08,1, 11.9,1,1, 8.473, 10628.838, 418.889, 52906.008 25/05/06,16:18:07,14,08,1, 11.9,1,1, 8.473, 10628.847, 418.875, 52905.934 25/05/06,16:18:07,15,08,1, 11.9,1,1, 8.473, 10628.832, 418.886, 52905.984 25/05/06,16:18:07,16,08,1, 11.9,1,1, 8.473, 10628.813, 418.889, 52905.987 25/05/06,16:18:07,17,08,1, 11.9,1,1, 8.473, 10628.775, 418.883, 52906.020 25/05/06,16:18:07,18,08,1, 11.9,1,1, 8.473, 10628.805, 418.900, 52905.992 25/05/06,16:18:07,19,08,1, 11.9,1,1, 8.473, 10628.775, 418.905, 52906.065 25/05/06,16:18:08,00,08,1, 11.8,1,1, 8.477, 10628.773, 418.905, 52906.065 25/05/06,16:18:08,01,08,1, 11.8,1,1, 8.477, 10628.782, 418.916, 52906.044 25/05/06,16:18:08,02,08,1, 11.8,1,1, 8.477, 10628.781, 418.893, 52905.970 25/05/06,16:18:08,03,08,1, 11.8,1,1, 8.477, 10628.767, 418.910, 52905.960 25/05/06,16:18:08,04,08,1, 11.8,1,1, 8.477, 10628.758, 418.932, 52906.051 25/05/06,16:18:08,05,08,1, 11.8,1,1, 8.477, 10628.767, 418.967, 52906.086 25/05/06,16:18:08,06,08,1, 11.8,1,1, 8.477, 10628.744, 418.944, 52906.040 25/05/06,16:18:08,07,08,1, 11.8,1,1, 8.477, 10628.724, 418.932, 52905.978 25/05/06,16:18:08,08,08,1, 11.8,1,1, 8.477, 10628.714, 418.945, 52906.073 25/05/06,16:18:08,09,08,1, 11.8,1,1, 8.477, 10628.707, 418.962, 52906.043 25/05/06,16:18:08,10,08,1, 11.8,1,1, 8.477, 10628.695, 418.951, 52906.012 25/05/06,16:18:08,11,08,1, 11.8,1,1, 8.477, 10628.688, 418.977, 52906.052 25/05/06,16:18:08,12,08,1, 11.8,1,1, 8.477, 10628.695, 418.961, 52906.065 25/05/06,16:18:08,13,08,1, 11.8,1,1, 8.477, 10628.675, 418.958, 52906.018 25/05/06,16:18:08,14,08,1, 11.8,1,1, 8.477, 10628.657, 418.963, 52906.023 25/05/06,16:18:08,15,08,1, 11.8,1,1, 8.477, 10628.657, 418.980, 52906.097 25/05/06,16:18:08,16,08,1, 11.8,1,1, 8.477, 10628.655, 418.981, 52906.087 25/05/06,16:18:08,17,08,1, 11.8,1,1, 8.477, 10628.667, 418.994, 52906.053 25/05/06,16:18:08,18,08,1, 11.8,1,1, 8.477, 10628.616, 419.002, 52906.152 25/05/06,16:18:08,19,08,1, 11.8,1,1, 8.477, 10628.658, 418.971, 52905.907 25/05/06,16:18:09,00,08,1, 11.9,1,1, 8.470, 10628.656, 418.971, 52905.907 25/05/06,16:18:09,01,08,1, 11.9,1,1, 8.470, 10628.603, 418.987, 52906.051 25/05/06,16:18:09,02,08,1, 11.9,1,1, 8.470, 10628.595, 419.008, 52906.085 25/05/06,16:18:09,03,08,1, 11.9,1,1, 8.470, 10628.588, 419.004, 52906.078 25/05/06,16:18:09,04,08,1, 11.9,1,1, 8.470, 10628.603, 419.016, 52906.078 25/05/06,16:18:09,05,08,1, 11.9,1,1, 8.470, 10628.569, 419.013, 52906.075 25/05/06,16:18:09,06,08,1, 11.9,1,1, 8.470, 10628.567, 419.007, 52906.082 25/05/06,16:18:09,07,08,1, 11.9,1,1, 8.470, 10628.545, 419.032, 52906.058 25/05/06,16:18:09,08,08,1, 11.9,1,1, 8.470, 10628.564, 419.028, 52906.118 25/05/06,16:18:09,09,08,1, 11.9,1,1, 8.470, 10628.549, 419.022, 52906.168 25/05/06,16:18:09,10,08,1, 11.9,1,1, 8.470, 10628.537, 419.020, 52906.116 25/05/06,16:18:09,11,08,1, 11.9,1,1, 8.470, 10628.533, 419.021, 52906.150 25/05/06,16:18:09,12,08,1, 11.9,1,1, 8.470, 10628.501, 419.037, 52906.191 25/05/06,16:18:09,13,08,1, 11.9,1,1, 8.470, 10628.487, 419.014, 52906.170 25/05/06,16:18:09,14,08,1, 11.9,1,1, 8.470, 10628.490, 419.041, 52906.110 25/05/06,16:18:09,15,08,1, 11.9,1,1, 8.470, 10628.470, 419.056, 52906.144 25/05/06,16:18:09,16,08,1, 11.9,1,1, 8.470, 10628.500, 419.044, 52906.158 25/05/06,16:18:09,17,08,1, 11.9,1,1, 8.470, 10628.450, 419.040, 52906.212 25/05/06,16:18:09,18,08,1, 11.9,1,1, 8.470, 10628.459, 419.058, 52906.200 25/05/06,16:18:09,19,08,1, 11.9,1,1, 8.470, 10628.461, 419.052, 52906.093 25/05/06,16:18:10,00,08,1, 11.9,1,1, 8.476, 10628.456, 419.052, 52906.093 25/05/06,16:18:10,01,08,1, 11.9,1,1, 8.476, 10628.413, 419.048, 52906.179 25/05/06,16:18:10,02,08,1, 11.9,1,1, 8.476, 10628.392, 419.060, 52906.180 25/05/06,16:18:10,03,08,1, 11.9,1,1, 8.476, 10628.419, 419.071, 52906.209 25/05/06,16:18:10,04,08,1, 11.9,1,1, 8.476, 10628.417, 419.064, 52906.229 25/05/06,16:18:10,05,08,1, 11.9,1,1, 8.476, 10628.401, 419.087, 52906.205 25/05/06,16:18:10,06,08,1, 11.9,1,1, 8.476, 10628.370, 419.077, 52906.230 25/05/06,16:18:10,07,08,1, 11.9,1,1, 8.476, 10628.402, 419.091, 52906.165 25/05/06,16:18:10,08,08,1, 11.9,1,1, 8.476, 10628.387, 419.107, 52906.250 25/05/06,16:18:10,09,08,1, 11.9,1,1, 8.476, 10628.347, 419.096, 52906.284 25/05/06,16:18:10,10,08,1, 11.9,1,1, 8.476, 10628.354, 419.108, 52906.208 25/05/06,16:18:10,11,08,1, 11.9,1,1, 8.476, 10628.341, 419.126, 52906.260 25/05/06,16:18:10,12,08,1, 11.9,1,1, 8.476, 10628.308, 419.108, 52906.163 25/05/06,16:18:10,13,08,1, 11.9,1,1, 8.476, 10628.323, 419.113, 52906.260 25/05/06,16:18:10,14,08,1, 11.9,1,1, 8.476, 10628.325, 419.110, 52906.203 25/05/06,16:18:10,15,08,1, 11.9,1,1, 8.476, 10628.304, 419.132, 52906.236 25/05/06,16:18:10,16,08,1, 11.9,1,1, 8.476, 10628.317, 419.127, 52906.252 25/05/06,16:18:10,17,08,1, 11.9,1,1, 8.476, 10628.297, 419.125, 52906.232 25/05/06,16:18:10,18,08,1, 11.9,1,1, 8.476, 10628.295, 419.144, 52906.227 25/05/06,16:18:10,19,08,1, 11.9,1,1, 8.476, 10628.285, 419.135, 52906.224 25/05/06,16:18:11,00,09,1, 11.9,1,1, 8.477, 10628.281, 419.135, 52906.224 25/05/06,16:18:11,01,09,1, 11.9,1,1, 8.477, 10628.301, 419.131, 52906.192 25/05/06,16:18:11,02,09,1, 11.9,1,1, 8.477, 10628.228, 419.166, 52906.262 25/05/06,16:18:11,03,09,1, 11.9,1,1, 8.477, 10628.223, 419.175, 52906.239 25/05/06,16:18:11,04,09,1, 11.9,1,1, 8.477, 10628.232, 419.157, 52906.274 25/05/06,16:18:11,05,09,1, 11.9,1,1, 8.477, 10628.224, 419.145, 52906.287 25/05/06,16:18:11,06,09,1, 11.9,1,1, 8.477, 10628.237, 419.157, 52906.229 25/05/06,16:18:11,07,09,1, 11.9,1,1, 8.477, 10628.207, 419.155, 52906.253 25/05/06,16:18:11,08,09,1, 11.9,1,1, 8.477, 10628.196, 419.170, 52906.232 25/05/06,16:18:11,09,09,1, 11.9,1,1, 8.477, 10628.221, 419.188, 52906.261 25/05/06,16:18:11,10,09,1, 11.9,1,1, 8.477, 10628.172, 419.181, 52906.232 25/05/06,16:18:11,11,09,1, 11.9,1,1, 8.477, 10628.164, 419.196, 52906.319 25/05/06,16:18:11,12,09,1, 11.9,1,1, 8.477, 10628.154, 419.168, 52906.238 25/05/06,16:18:11,13,09,1, 11.9,1,1, 8.477, 10628.152, 419.185, 52906.260 25/05/06,16:18:11,14,09,1, 11.9,1,1, 8.477, 10628.121, 419.181, 52906.277 25/05/06,16:18:11,15,09,1, 11.9,1,1, 8.477, 10628.120, 419.173, 52906.301 25/05/06,16:18:11,16,09,1, 11.9,1,1, 8.477, 10628.133, 419.180, 52906.276 25/05/06,16:18:11,17,09,1, 11.9,1,1, 8.477, 10628.128, 419.189, 52906.283 25/05/06,16:18:11,18,09,1, 11.9,1,1, 8.477, 10628.106, 419.182, 52906.354 25/05/06,16:18:11,19,09,1, 11.9,1,1, 8.477, 10628.130, 419.187, 52906.328 25/05/06,16:18:12,00,09,1, 11.9,1,1, 8.476, 10628.122, 419.187, 52906.328 25/05/06,16:18:12,01,09,1, 11.9,1,1, 8.476, 10628.067, 419.197, 52906.341 25/05/06,16:18:12,02,09,1, 11.9,1,1, 8.476, 10628.067, 419.197, 52906.287 25/05/06,16:18:12,03,09,1, 11.9,1,1, 8.476, 10628.057, 419.185, 52906.334 25/05/06,16:18:12,04,09,1, 11.9,1,1, 8.476, 10628.062, 419.223, 52906.354 25/05/06,16:18:12,05,09,1, 11.9,1,1, 8.476, 10628.057, 419.196, 52906.331 25/05/06,16:18:12,06,09,1, 11.9,1,1, 8.476, 10628.025, 419.205, 52906.379 25/05/06,16:18:12,07,09,1, 11.9,1,1, 8.476, 10628.026, 419.199, 52906.421 25/05/06,16:18:12,08,09,1, 11.9,1,1, 8.476, 10628.014, 419.221, 52906.352 25/05/06,16:18:12,09,09,1, 11.9,1,1, 8.476, 10628.034, 419.218, 52906.372 25/05/06,16:18:12,10,09,1, 11.9,1,1, 8.476, 10627.993, 419.225, 52906.335 25/05/06,16:18:12,11,09,1, 11.9,1,1, 8.476, 10628.002, 419.203, 52906.389 25/05/06,16:18:12,12,09,1, 11.9,1,1, 8.476, 10627.993, 419.226, 52906.358 25/05/06,16:18:12,13,09,1, 11.9,1,1, 8.476, 10627.994, 419.255, 52906.316 25/05/06,16:18:12,14,09,1, 11.9,1,1, 8.476, 10627.997, 419.233, 52906.371 25/05/06,16:18:12,15,09,1, 11.9,1,1, 8.476, 10627.976, 419.232, 52906.316 25/05/06,16:18:12,16,09,1, 11.9,1,1, 8.476, 10627.981, 419.238, 52906.341 25/05/06,16:18:12,17,09,1, 11.9,1,1, 8.476, 10627.977, 419.225, 52906.300 25/05/06,16:18:12,18,09,1, 11.9,1,1, 8.476, 10627.954, 419.235, 52906.392 25/05/06,16:18:12,19,09,1, 11.9,1,1, 8.476, 10627.929, 419.265, 52906.367 25/05/06,16:18:13,00,08,1, 11.9,1,1, 8.475, 10627.922, 419.265, 52906.367 25/05/06,16:18:13,01,08,1, 11.9,1,1, 8.475, 10627.914, 419.261, 52906.362 25/05/06,16:18:13,02,08,1, 11.9,1,1, 8.475, 10627.907, 419.243, 52906.384 25/05/06,16:18:13,03,08,1, 11.9,1,1, 8.475, 10627.918, 419.281, 52906.399 25/05/06,16:18:13,04,08,1, 11.9,1,1, 8.475, 10627.893, 419.265, 52906.378 25/05/06,16:18:13,05,08,1, 11.9,1,1, 8.475, 10627.887, 419.255, 52906.426 25/05/06,16:18:13,06,08,1, 11.9,1,1, 8.475, 10627.880, 419.271, 52906.402 25/05/06,16:18:13,07,08,1, 11.9,1,1, 8.475, 10627.869, 419.265, 52906.375 25/05/06,16:18:13,08,08,1, 11.9,1,1, 8.475, 10627.841, 419.265, 52906.339 25/05/06,16:18:13,09,08,1, 11.9,1,1, 8.475, 10627.837, 419.287, 52906.334 25/05/06,16:18:13,10,08,1, 11.9,1,1, 8.475, 10627.857, 419.272, 52906.368 25/05/06,16:18:13,11,08,1, 11.9,1,1, 8.475, 10627.819, 419.280, 52906.412 25/05/06,16:18:13,12,08,1, 11.9,1,1, 8.475, 10627.828, 419.262, 52906.390 25/05/06,16:18:13,13,08,1, 11.9,1,1, 8.475, 10627.809, 419.267, 52906.380 25/05/06,16:18:13,14,08,1, 11.9,1,1, 8.475, 10627.804, 419.286, 52906.458 25/05/06,16:18:13,15,08,1, 11.9,1,1, 8.475, 10627.799, 419.281, 52906.384 25/05/06,16:18:13,16,08,1, 11.9,1,1, 8.475, 10627.780, 419.264, 52906.413 25/05/06,16:18:13,17,08,1, 11.9,1,1, 8.475, 10627.781, 419.274, 52906.398 25/05/06,16:18:13,18,08,1, 11.9,1,1, 8.475, 10627.774, 419.290, 52906.414 25/05/06,16:18:13,19,08,1, 11.9,1,1, 8.475, 10627.777, 419.281, 52906.432 25/05/06,16:18:14,00,08,1, 11.9,1,1, 8.474, 10627.772, 419.281, 52906.432 25/05/06,16:18:14,01,08,1, 11.9,1,1, 8.474, 10627.753, 419.309, 52906.388 25/05/06,16:18:14,02,08,1, 11.9,1,1, 8.474, 10627.754, 419.294, 52906.409 25/05/06,16:18:14,03,08,1, 11.9,1,1, 8.474, 10627.719, 419.306, 52906.504 25/05/06,16:18:14,04,08,1, 11.9,1,1, 8.474, 10627.732, 419.303, 52906.399 25/05/06,16:18:14,05,08,1, 11.9,1,1, 8.474, 10627.718, 419.297, 52906.464 25/05/06,16:18:14,06,08,1, 11.9,1,1, 8.474, 10627.702, 419.310, 52906.495 25/05/06,16:18:14,07,08,1, 11.9,1,1, 8.474, 10627.715, 419.319, 52906.497 25/05/06,16:18:14,08,08,1, 11.9,1,1, 8.474, 10627.693, 419.305, 52906.384 25/05/06,16:18:14,09,08,1, 11.9,1,1, 8.474, 10627.675, 419.299, 52906.530 25/05/06,16:18:14,10,08,1, 11.9,1,1, 8.474, 10627.683, 419.304, 52906.401 25/05/06,16:18:14,11,08,1, 11.9,1,1, 8.474, 10627.656, 419.307, 52906.461 25/05/06,16:18:14,12,08,1, 11.9,1,1, 8.474, 10627.651, 419.322, 52906.456 25/05/06,16:18:14,13,08,1, 11.9,1,1, 8.474, 10627.634, 419.309, 52906.467 25/05/06,16:18:14,14,08,1, 11.9,1,1, 8.474, 10627.664, 419.300, 52906.436 25/05/06,16:18:14,15,08,1, 11.9,1,1, 8.474, 10627.602, 419.305, 52906.501 25/05/06,16:18:14,16,08,1, 11.9,1,1, 8.474, 10627.615, 419.303, 52906.526 25/05/06,16:18:14,17,08,1, 11.9,1,1, 8.474, 10627.617, 419.310, 52906.476 25/05/06,16:18:14,18,08,1, 11.9,1,1, 8.474, 10627.584, 419.297, 52906.508 25/05/06,16:18:14,19,08,1, 11.9,1,1, 8.474, 10627.609, 419.293, 52906.535 25/05/06,16:18:15,00,08,1, 11.9,1,1, 8.473, 10627.605, 419.293, 52906.535 25/05/06,16:18:15,01,08,1, 11.9,1,1, 8.473, 10627.555, 419.327, 52906.563 25/05/06,16:18:15,02,08,1, 11.9,1,1, 8.473, 10627.576, 419.340, 52906.452 25/05/06,16:18:15,03,08,1, 11.9,1,1, 8.473, 10627.562, 419.350, 52906.452 25/05/06,16:18:15,04,08,1, 11.9,1,1, 8.473, 10627.545, 419.348, 52906.502 25/05/06,16:18:15,05,08,1, 11.9,1,1, 8.473, 10627.532, 419.356, 52906.421 25/05/06,16:18:15,06,08,1, 11.9,1,1, 8.473, 10627.535, 419.326, 52906.569 25/05/06,16:18:15,07,08,1, 11.9,1,1, 8.473, 10627.508, 419.358, 52906.530 25/05/06,16:18:15,08,08,1, 11.9,1,1, 8.473, 10627.492, 419.328, 52906.506 25/05/06,16:18:15,09,08,1, 11.9,1,1, 8.473, 10627.500, 419.353, 52906.499 25/05/06,16:18:15,10,08,1, 11.9,1,1, 8.473, 10627.482, 419.359, 52906.515 25/05/06,16:18:15,11,08,1, 11.9,1,1, 8.473, 10627.472, 419.363, 52906.518 25/05/06,16:18:15,12,08,1, 11.9,1,1, 8.473, 10627.475, 419.340, 52906.478 25/05/06,16:18:15,13,08,1, 11.9,1,1, 8.473, 10627.467, 419.364, 52906.561 25/05/06,16:18:15,14,08,1, 11.9,1,1, 8.473, 10627.462, 419.333, 52906.527 25/05/06,16:18:15,15,08,1, 11.9,1,1, 8.473, 10627.491, 419.370, 52906.543 25/05/06,16:18:15,16,08,1, 11.9,1,1, 8.473, 10627.455, 419.369, 52906.612 25/05/06,16:18:15,17,08,1, 11.9,1,1, 8.473, 10627.450, 419.335, 52906.572 25/05/06,16:18:15,18,08,1, 11.9,1,1, 8.473, 10627.427, 419.356, 52906.554 25/05/06,16:18:15,19,08,1, 11.9,1,1, 8.473, 10627.410, 419.376, 52906.569 25/05/06,16:18:16,00,08,1, 11.9,1,1, 8.477, 10627.404, 419.376, 52906.569 25/05/06,16:18:16,01,08,1, 11.9,1,1, 8.477, 10627.413, 419.348, 52906.562 25/05/06,16:18:16,02,08,1, 11.9,1,1, 8.477, 10627.405, 419.355, 52906.553 25/05/06,16:18:16,03,08,1, 11.9,1,1, 8.477, 10627.378, 419.377, 52906.615 25/05/06,16:18:16,04,08,1, 11.9,1,1, 8.477, 10627.373, 419.344, 52906.560 25/05/06,16:18:16,05,08,1, 11.9,1,1, 8.477, 10627.380, 419.341, 52906.354 25/05/06,16:18:16,06,08,1, 11.9,1,1, 8.477, 10627.361, 419.371, 52906.617 25/05/06,16:18:16,07,08,1, 11.9,1,1, 8.477, 10627.391, 419.359, 52906.579 25/05/06,16:18:16,08,08,1, 11.9,1,1, 8.477, 10627.359, 419.328, 52906.549 25/05/06,16:18:16,09,08,1, 11.9,1,1, 8.477, 10627.333, 419.360, 52906.650 25/05/06,16:18:16,10,08,1, 11.9,1,1, 8.477, 10627.340, 419.350, 52906.589 25/05/06,16:18:16,11,08,1, 11.9,1,1, 8.477, 10627.331, 419.356, 52906.613 25/05/06,16:18:16,12,08,1, 11.9,1,1, 8.477, 10627.301, 419.361, 52906.563 25/05/06,16:18:16,13,08,1, 11.9,1,1, 8.477, 10627.323, 419.372, 52906.590 25/05/06,16:18:16,14,08,1, 11.9,1,1, 8.477, 10627.296, 419.381, 52906.563 25/05/06,16:18:16,15,08,1, 11.9,1,1, 8.477, 10627.301, 419.373, 52906.559 25/05/06,16:18:16,16,08,1, 11.9,1,1, 8.477, 10627.285, 419.366, 52906.567 25/05/06,16:18:16,17,08,1, 11.9,1,1, 8.477, 10627.264, 419.375, 52906.642 25/05/06,16:18:16,18,08,1, 11.9,1,1, 8.477, 10627.265, 419.406, 52906.674 25/05/06,16:18:16,19,08,1, 11.9,1,1, 8.477, 10627.258, 419.394, 52906.631 25/05/06,16:18:17,00,10,1, 11.8,1,1, 8.473, 10627.254, 419.394, 52906.631 25/05/06,16:18:17,01,10,1, 11.8,1,1, 8.473, 10627.231, 419.363, 52906.591 25/05/06,16:18:17,02,10,1, 11.8,1,1, 8.473, 10627.207, 419.383, 52906.632 25/05/06,16:18:17,03,10,1, 11.8,1,1, 8.473, 10627.223, 419.369, 52906.602 25/05/06,16:18:17,04,10,1, 11.8,1,1, 8.473, 10627.209, 419.367, 52906.654 25/05/06,16:18:17,05,10,1, 11.8,1,1, 8.473, 10627.193, 419.377, 52906.621 25/05/06,16:18:17,06,10,1, 11.8,1,1, 8.473, 10627.192, 419.380, 52906.589 25/05/06,16:18:17,07,10,1, 11.8,1,1, 8.473, 10627.211, 419.381, 52906.672 25/05/06,16:18:17,08,10,1, 11.8,1,1, 8.473, 10627.203, 419.380, 52906.698 25/05/06,16:18:17,09,10,1, 11.8,1,1, 8.473, 10627.181, 419.362, 52906.649 25/05/06,16:18:17,10,10,1, 11.8,1,1, 8.473, 10627.174, 419.387, 52906.663 25/05/06,16:18:17,11,10,1, 11.8,1,1, 8.473, 10627.166, 419.365, 52906.608 25/05/06,16:18:17,12,10,1, 11.8,1,1, 8.473, 10627.168, 419.392, 52906.694 25/05/06,16:18:17,13,10,1, 11.8,1,1, 8.473, 10627.154, 419.391, 52906.693 25/05/06,16:18:17,14,10,1, 11.8,1,1, 8.473, 10627.146, 419.395, 52906.586 25/05/06,16:18:17,15,10,1, 11.8,1,1, 8.473, 10627.142, 419.371, 52906.650 25/05/06,16:18:17,16,10,1, 11.8,1,1, 8.473, 10627.119, 419.406, 52906.683 25/05/06,16:18:17,17,10,1, 11.8,1,1, 8.473, 10627.113, 419.405, 52906.600 25/05/06,16:18:17,18,10,1, 11.8,1,1, 8.473, 10627.089, 419.416, 52906.696 25/05/06,16:18:17,19,10,1, 11.8,1,1, 8.473, 10627.101, 419.403, 52906.605 25/05/06,16:18:18,00,09,1, 11.9,1,1, 8.466, 10627.096, 419.403, 52906.605 25/05/06,16:18:18,01,09,1, 11.9,1,1, 8.466, 10627.070, 419.413, 52906.735 25/05/06,16:18:18,02,09,1, 11.9,1,1, 8.466, 10627.056, 419.376, 52906.686 25/05/06,16:18:18,03,09,1, 11.9,1,1, 8.466, 10627.066, 419.412, 52906.711 25/05/06,16:18:18,04,09,1, 11.9,1,1, 8.466, 10627.066, 419.404, 52906.716 25/05/06,16:18:18,05,09,1, 11.9,1,1, 8.466, 10627.066, 419.408, 52906.645 25/05/06,16:18:18,06,09,1, 11.9,1,1, 8.466, 10627.025, 419.400, 52906.670 25/05/06,16:18:18,07,09,1, 11.9,1,1, 8.466, 10627.029, 419.417, 52906.686 25/05/06,16:18:18,08,09,1, 11.9,1,1, 8.466, 10627.028, 419.424, 52906.769 25/05/06,16:18:18,09,09,1, 11.9,1,1, 8.466, 10626.998, 419.421, 52906.772 25/05/06,16:18:18,10,09,1, 11.9,1,1, 8.466, 10627.012, 419.421, 52906.703 25/05/06,16:18:18,11,09,1, 11.9,1,1, 8.466, 10626.987, 419.417, 52906.639 25/05/06,16:18:18,12,09,1, 11.9,1,1, 8.466, 10626.998, 419.403, 52906.720 25/05/06,16:18:18,13,09,1, 11.9,1,1, 8.466, 10626.992, 419.408, 52906.686 25/05/06,16:18:18,14,09,1, 11.9,1,1, 8.466, 10626.972, 419.411, 52906.713 25/05/06,16:18:18,15,09,1, 11.9,1,1, 8.466, 10626.962, 419.429, 52906.758 25/05/06,16:18:18,16,09,1, 11.9,1,1, 8.466, 10626.949, 419.413, 52906.756 25/05/06,16:18:18,17,09,1, 11.9,1,1, 8.466, 10626.978, 419.440, 52906.738 25/05/06,16:18:18,18,09,1, 11.9,1,1, 8.466, 10626.942, 419.409, 52906.748 25/05/06,16:18:18,19,09,1, 11.9,1,1, 8.466, 10626.913, 419.430, 52906.697 25/05/06,16:18:19,00,10,1, 11.9,1,1, 8.469, 10626.912, 419.430, 52906.697 25/05/06,16:18:19,01,10,1, 11.9,1,1, 8.469, 10626.917, 419.418, 52906.781 25/05/06,16:18:19,02,10,1, 11.9,1,1, 8.469, 10626.905, 419.427, 52906.757 25/05/06,16:18:19,03,10,1, 11.9,1,1, 8.469, 10626.882, 419.442, 52906.802 25/05/06,16:18:19,04,10,1, 11.9,1,1, 8.469, 10626.896, 419.436, 52906.742 25/05/06,16:18:19,05,10,1, 11.9,1,1, 8.469, 10626.867, 419.450, 52906.812 25/05/06,16:18:19,06,10,1, 11.9,1,1, 8.469, 10626.874, 419.436, 52906.792 25/05/06,16:18:19,07,10,1, 11.9,1,1, 8.469, 10626.857, 419.437, 52906.812 25/05/06,16:18:19,08,10,1, 11.9,1,1, 8.469, 10626.860, 419.422, 52906.751 25/05/06,16:18:19,09,10,1, 11.9,1,1, 8.469, 10626.848, 419.439, 52906.752 25/05/06,16:18:19,10,10,1, 11.9,1,1, 8.469, 10626.817, 419.455, 52906.792 25/05/06,16:18:19,11,10,1, 11.9,1,1, 8.469, 10626.818, 419.445, 52906.810 25/05/06,16:18:19,12,10,1, 11.9,1,1, 8.469, 10626.829, 419.456, 52906.751 25/05/06,16:18:19,13,10,1, 11.9,1,1, 8.469, 10626.833, 419.446, 52906.828 25/05/06,16:18:19,14,10,1, 11.9,1,1, 8.469, 10626.810, 419.456, 52906.817 25/05/06,16:18:19,15,10,1, 11.9,1,1, 8.469, 10626.777, 419.454, 52906.828 25/05/06,16:18:19,16,10,1, 11.9,1,1, 8.469, 10626.781, 419.438, 52906.775 25/05/06,16:18:19,17,10,1, 11.9,1,1, 8.469, 10626.790, 419.450, 52906.763 25/05/06,16:18:19,18,10,1, 11.9,1,1, 8.469, 10626.743, 419.476, 52906.874 25/05/06,16:18:19,19,10,1, 11.9,1,1, 8.469, 10626.758, 419.467, 52906.824 25/05/06,16:18:20,00,09,1, 11.9,1,1, 8.470, 10626.754, 419.467, 52906.824 25/05/06,16:18:20,01,09,1, 11.9,1,1, 8.470, 10626.749, 419.466, 52906.861 25/05/06,16:18:20,02,09,1, 11.9,1,1, 8.470, 10626.723, 419.466, 52906.758 25/05/06,16:18:20,03,09,1, 11.9,1,1, 8.470, 10626.729, 419.468, 52906.806 25/05/06,16:18:20,04,09,1, 11.9,1,1, 8.470, 10626.727, 419.484, 52906.833 25/05/06,16:18:20,05,09,1, 11.9,1,1, 8.470, 10626.689, 419.477, 52906.876 25/05/06,16:18:20,06,09,1, 11.9,1,1, 8.470, 10626.662, 419.502, 52906.882 25/05/06,16:18:20,07,09,1, 11.9,1,1, 8.470, 10626.681, 419.493, 52906.823 25/05/06,16:18:20,08,09,1, 11.9,1,1, 8.470, 10626.687, 419.474, 52906.962 25/05/06,16:18:20,09,09,1, 11.9,1,1, 8.470, 10626.629, 419.498, 52906.787 25/05/06,16:18:20,10,09,1, 11.9,1,1, 8.470, 10626.622, 419.501, 52906.845 25/05/06,16:18:20,11,09,1, 11.9,1,1, 8.470, 10626.614, 419.493, 52906.802 25/05/06,16:18:20,12,09,1, 11.9,1,1, 8.470, 10626.605, 419.505, 52906.877 25/05/06,16:18:20,13,09,1, 11.9,1,1, 8.470, 10626.645, 419.486, 52906.900 25/05/06,16:18:20,14,09,1, 11.9,1,1, 8.470, 10626.630, 419.473, 52906.877 25/05/06,16:18:20,15,09,1, 11.9,1,1, 8.470, 10626.613, 419.493, 52906.824 25/05/06,16:18:20,16,09,1, 11.9,1,1, 8.470, 10626.614, 419.505, 52906.908 25/05/06,16:18:20,17,09,1, 11.9,1,1, 8.470, 10626.590, 419.486, 52906.963 25/05/06,16:18:20,18,09,1, 11.9,1,1, 8.470, 10626.575, 419.495, 52906.896 25/05/06,16:18:20,19,09,1, 11.9,1,1, 8.470, 10626.584, 419.504, 52906.849 25/05/06,16:18:21,00,09,1, 11.9,1,1, 8.476, 10626.578, 419.504, 52906.849 25/05/06,16:18:21,01,09,1, 11.9,1,1, 8.476, 10626.523, 419.516, 52906.910 25/05/06,16:18:21,02,09,1, 11.9,1,1, 8.476, 10626.537, 419.520, 52906.934 25/05/06,16:18:21,03,09,1, 11.9,1,1, 8.476, 10626.521, 419.521, 52906.907 25/05/06,16:18:21,04,09,1, 11.9,1,1, 8.476, 10626.528, 419.543, 52906.946 25/05/06,16:18:21,05,09,1, 11.9,1,1, 8.476, 10626.489, 419.537, 52906.989 25/05/06,16:18:21,06,09,1, 11.9,1,1, 8.476, 10626.509, 419.554, 52906.855 25/05/06,16:18:21,07,09,1, 11.9,1,1, 8.476, 10626.504, 419.563, 52906.951 25/05/06,16:18:21,08,09,1, 11.9,1,1, 8.476, 10626.500, 419.528, 52906.922 25/05/06,16:18:21,09,09,1, 11.9,1,1, 8.476, 10626.463, 419.541, 52906.955 25/05/06,16:18:21,10,09,1, 11.9,1,1, 8.476, 10626.477, 419.548, 52906.965 25/05/06,16:18:21,11,09,1, 11.9,1,1, 8.476, 10626.435, 419.544, 52906.863 25/05/06,16:18:21,12,09,1, 11.9,1,1, 8.476, 10626.460, 419.582, 52906.924 25/05/06,16:18:21,13,09,1, 11.9,1,1, 8.476, 10626.414, 419.578, 52906.965 25/05/06,16:18:21,14,09,1, 11.9,1,1, 8.476, 10626.442, 419.577, 52906.981 25/05/06,16:18:21,15,09,1, 11.9,1,1, 8.476, 10626.392, 419.569, 52906.978 25/05/06,16:18:21,16,09,1, 11.9,1,1, 8.476, 10626.412, 419.570, 52906.884 25/05/06,16:18:21,17,09,1, 11.9,1,1, 8.476, 10626.397, 419.563, 52906.913 25/05/06,16:18:21,18,09,1, 11.9,1,1, 8.476, 10626.387, 419.578, 52906.974 25/05/06,16:18:21,19,09,1, 11.9,1,1, 8.476, 10626.389, 419.600, 52906.961 25/05/06,16:18:22,00,08,1, 12.0,1,1, 8.472, 10626.386, 419.600, 52906.961 25/05/06,16:18:22,01,08,1, 12.0,1,1, 8.472, 10626.353, 419.578, 52906.974 25/05/06,16:18:22,02,08,1, 12.0,1,1, 8.472, 10626.335, 419.593, 52906.967 25/05/06,16:18:22,03,08,1, 12.0,1,1, 8.472, 10626.321, 419.584, 52906.982 25/05/06,16:18:22,04,08,1, 12.0,1,1, 8.472, 10626.332, 419.601, 52906.985 25/05/06,16:18:22,05,08,1, 12.0,1,1, 8.472, 10626.301, 419.602, 52907.028 25/05/06,16:18:22,06,08,1, 12.0,1,1, 8.472, 10626.332, 419.598, 52906.944 25/05/06,16:18:22,07,08,1, 12.0,1,1, 8.472, 10626.296, 419.616, 52907.062 25/05/06,16:18:22,08,08,1, 12.0,1,1, 8.472, 10626.285, 419.617, 52906.995 25/05/06,16:18:22,09,08,1, 12.0,1,1, 8.472, 10626.279, 419.623, 52907.098 25/05/06,16:18:22,10,08,1, 12.0,1,1, 8.472, 10626.275, 419.644, 52907.029 25/05/06,16:18:22,11,08,1, 12.0,1,1, 8.472, 10626.250, 419.615, 52907.027 25/05/06,16:18:22,12,08,1, 12.0,1,1, 8.472, 10626.233, 419.613, 52907.035 25/05/06,16:18:22,13,08,1, 12.0,1,1, 8.472, 10626.232, 419.624, 52907.049 25/05/06,16:18:22,14,08,1, 12.0,1,1, 8.472, 10626.210, 419.635, 52906.988 25/05/06,16:18:22,15,08,1, 12.0,1,1, 8.472, 10626.231, 419.637, 52907.019 25/05/06,16:18:22,16,08,1, 12.0,1,1, 8.472, 10626.190, 419.658, 52907.126 25/05/06,16:18:22,17,08,1, 12.0,1,1, 8.472, 10626.184, 419.660, 52907.085 25/05/06,16:18:22,18,08,1, 12.0,1,1, 8.472, 10626.193, 419.664, 52907.036 25/05/06,16:18:22,19,08,1, 12.0,1,1, 8.472, 10626.183, 419.662, 52907.063 25/05/06,16:18:23,00,08,1, 11.9,1,1, 8.465, 10626.178, 419.662, 52907.063 25/05/06,16:18:23,01,08,1, 11.9,1,1, 8.465, 10626.166, 419.667, 52907.062 25/05/06,16:18:23,02,08,1, 11.9,1,1, 8.465, 10626.138, 419.681, 52907.079 25/05/06,16:18:23,03,08,1, 11.9,1,1, 8.465, 10626.137, 419.668, 52907.121 25/05/06,16:18:23,04,08,1, 11.9,1,1, 8.465, 10626.160, 419.685, 52907.055 25/05/06,16:18:23,05,08,1, 11.9,1,1, 8.465, 10626.109, 419.703, 52907.072 25/05/06,16:18:23,06,08,1, 11.9,1,1, 8.465, 10626.096, 419.679, 52907.108 25/05/06,16:18:23,07,08,1, 11.9,1,1, 8.465, 10626.123, 419.682, 52907.149 25/05/06,16:18:23,08,08,1, 11.9,1,1, 8.465, 10626.100, 419.663, 52907.149 25/05/06,16:18:23,09,08,1, 11.9,1,1, 8.465, 10626.082, 419.685, 52907.191 25/05/06,16:18:23,10,08,1, 11.9,1,1, 8.465, 10626.075, 419.696, 52907.094 25/05/06,16:18:23,11,08,1, 11.9,1,1, 8.465, 10626.116, 419.689, 52907.068 25/05/06,16:18:23,12,08,1, 11.9,1,1, 8.465, 10626.073, 419.692, 52907.061 25/05/06,16:18:23,13,08,1, 11.9,1,1, 8.465, 10626.094, 419.710, 52907.077 25/05/06,16:18:23,14,08,1, 11.9,1,1, 8.465, 10626.062, 419.704, 52907.056 25/05/06,16:18:23,15,08,1, 11.9,1,1, 8.465, 10626.053, 419.725, 52907.095 25/05/06,16:18:23,16,08,1, 11.9,1,1, 8.465, 10626.008, 419.737, 52907.075 25/05/06,16:18:23,17,08,1, 11.9,1,1, 8.465, 10625.992, 419.729, 52907.101 25/05/06,16:18:23,18,08,1, 11.9,1,1, 8.465, 10625.985, 419.717, 52907.123 25/05/06,16:18:23,19,08,1, 11.9,1,1, 8.465, 10625.987, 419.750, 52907.215 25/05/06,16:18:24,00,08,1, 11.9,1,1, 8.475, 10625.986, 419.750, 52907.215 25/05/06,16:18:24,01,08,1, 11.9,1,1, 8.475, 10625.975, 419.754, 52907.150 25/05/06,16:18:24,02,08,1, 11.9,1,1, 8.475, 10625.959, 419.742, 52907.182 25/05/06,16:18:24,03,08,1, 11.9,1,1, 8.475, 10625.968, 419.735, 52907.137 25/05/06,16:18:24,04,08,1, 11.9,1,1, 8.475, 10625.925, 419.766, 52907.229 25/05/06,16:18:24,05,08,1, 11.9,1,1, 8.475, 10625.913, 419.780, 52907.175 25/05/06,16:18:24,06,08,1, 11.9,1,1, 8.475, 10625.894, 419.780, 52907.197 25/05/06,16:18:24,07,08,1, 11.9,1,1, 8.475, 10625.890, 419.790, 52907.224 25/05/06,16:18:24,08,08,1, 11.9,1,1, 8.475, 10625.900, 419.787, 52907.197 25/05/06,16:18:24,09,08,1, 11.9,1,1, 8.475, 10625.891, 419.782, 52907.141 25/05/06,16:18:24,10,08,1, 11.9,1,1, 8.475, 10625.892, 419.791, 52907.195 25/05/06,16:18:24,11,08,1, 11.9,1,1, 8.475, 10625.849, 419.780, 52907.174 25/05/06,16:18:24,12,08,1, 11.9,1,1, 8.475, 10625.860, 419.787, 52907.189 25/05/06,16:18:24,13,08,1, 11.9,1,1, 8.475, 10625.854, 419.812, 52907.164 25/05/06,16:18:24,14,08,1, 11.9,1,1, 8.475, 10625.848, 419.834, 52907.179 25/05/06,16:18:24,15,08,1, 11.9,1,1, 8.475, 10625.796, 419.804, 52907.172 25/05/06,16:18:24,16,08,1, 11.9,1,1, 8.475, 10625.803, 419.848, 52907.253 25/05/06,16:18:24,17,08,1, 11.9,1,1, 8.475, 10625.787, 419.828, 52907.278 25/05/06,16:18:24,18,08,1, 11.9,1,1, 8.475, 10625.789, 419.839, 52907.293 25/05/06,16:18:24,19,08,1, 11.9,1,1, 8.475, 10625.781, 419.838, 52907.224 25/05/06,16:18:25,00,08,1, 11.9,1,1, 8.469, 10625.777, 419.838, 52907.224 25/05/06,16:18:25,01,08,1, 11.9,1,1, 8.469, 10625.742, 419.842, 52907.257 25/05/06,16:18:25,02,08,1, 11.9,1,1, 8.469, 10625.725, 419.845, 52907.221 25/05/06,16:18:25,03,08,1, 11.9,1,1, 8.469, 10625.729, 419.820, 52907.275 25/05/06,16:18:25,04,08,1, 11.9,1,1, 8.469, 10625.676, 419.859, 52907.270 25/05/06,16:18:25,05,08,1, 11.9,1,1, 8.469, 10625.678, 419.873, 52907.283 25/05/06,16:18:25,06,08,1, 11.9,1,1, 8.469, 10625.673, 419.871, 52907.266 25/05/06,16:18:25,07,08,1, 11.9,1,1, 8.469, 10625.655, 419.888, 52907.311 25/05/06,16:18:25,08,08,1, 11.9,1,1, 8.469, 10625.674, 419.868, 52907.219 25/05/06,16:18:25,09,08,1, 11.9,1,1, 8.469, 10625.645, 419.872, 52907.254 25/05/06,16:18:25,10,08,1, 11.9,1,1, 8.469, 10625.658, 419.873, 52907.264 25/05/06,16:18:25,11,08,1, 11.9,1,1, 8.469, 10625.648, 419.904, 52907.282 25/05/06,16:18:25,12,08,1, 11.9,1,1, 8.469, 10625.626, 419.898, 52907.252 25/05/06,16:18:25,13,08,1, 11.9,1,1, 8.469, 10625.614, 419.897, 52907.342 25/05/06,16:18:25,14,08,1, 11.9,1,1, 8.469, 10625.593, 419.908, 52907.370 25/05/06,16:18:25,15,08,1, 11.9,1,1, 8.469, 10625.577, 419.930, 52907.372 25/05/06,16:18:25,16,08,1, 11.9,1,1, 8.469, 10625.591, 419.931, 52907.285 25/05/06,16:18:25,17,08,1, 11.9,1,1, 8.469, 10625.543, 419.945, 52907.338 25/05/06,16:18:25,18,08,1, 11.9,1,1, 8.469, 10625.532, 419.947, 52907.329 25/05/06,16:18:25,19,08,1, 11.9,1,1, 8.469, 10625.510, 419.945, 52907.313 25/05/06,16:18:26,00,08,1, 11.9,1,1, 8.475, 10625.502, 419.945, 52907.313 25/05/06,16:18:26,01,08,1, 11.9,1,1, 8.475, 10625.497, 419.956, 52907.319 25/05/06,16:18:26,02,08,1, 11.9,1,1, 8.475, 10625.469, 419.963, 52907.445 25/05/06,16:18:26,03,08,1, 11.9,1,1, 8.475, 10625.474, 419.985, 52907.533 25/05/06,16:18:26,04,08,1, 11.9,1,1, 8.475, 10625.510, 419.955, 52907.403 25/05/06,16:18:26,05,08,1, 11.9,1,1, 8.475, 10625.421, 420.002, 52907.414 25/05/06,16:18:26,06,08,1, 11.9,1,1, 8.475, 10625.437, 419.978, 52907.432 25/05/06,16:18:26,07,08,1, 11.9,1,1, 8.475, 10625.445, 419.981, 52907.341 25/05/06,16:18:26,08,08,1, 11.9,1,1, 8.475, 10625.415, 419.988, 52907.431 25/05/06,16:18:26,09,08,1, 11.9,1,1, 8.475, 10625.409, 420.005, 52907.348 25/05/06,16:18:26,10,08,1, 11.9,1,1, 8.475, 10625.395, 419.998, 52907.400 25/05/06,16:18:26,11,08,1, 11.9,1,1, 8.475, 10625.396, 420.014, 52907.437 25/05/06,16:18:26,12,08,1, 11.9,1,1, 8.475, 10625.357, 419.989, 52907.409 25/05/06,16:18:26,13,08,1, 11.9,1,1, 8.475, 10625.388, 420.032, 52907.465 25/05/06,16:18:26,14,08,1, 11.9,1,1, 8.475, 10625.333, 420.047, 52907.477 25/05/06,16:18:26,15,08,1, 11.9,1,1, 8.475, 10625.335, 420.034, 52907.432 25/05/06,16:18:26,16,08,1, 11.9,1,1, 8.475, 10625.335, 420.052, 52907.430 25/05/06,16:18:26,17,08,1, 11.9,1,1, 8.475, 10625.303, 420.051, 52907.424 25/05/06,16:18:26,18,08,1, 11.9,1,1, 8.475, 10625.267, 420.063, 52907.501 25/05/06,16:18:26,19,08,1, 11.9,1,1, 8.475, 10625.301, 420.067, 52907.463 25/05/06,16:18:27,00,09,1, 12.0,1,1, 8.472, 10625.293, 420.067, 52907.463 25/05/06,16:18:27,01,09,1, 12.0,1,1, 8.472, 10625.261, 420.053, 52907.473 25/05/06,16:18:27,02,09,1, 12.0,1,1, 8.472, 10625.262, 420.087, 52907.514 25/05/06,16:18:27,03,09,1, 12.0,1,1, 8.472, 10625.228, 420.094, 52907.456 25/05/06,16:18:27,04,09,1, 12.0,1,1, 8.472, 10625.237, 420.093, 52907.434 25/05/06,16:18:27,05,09,1, 12.0,1,1, 8.472, 10625.213, 420.103, 52907.499 25/05/06,16:18:27,06,09,1, 12.0,1,1, 8.472, 10625.189, 420.120, 52907.460 25/05/06,16:18:27,07,09,1, 12.0,1,1, 8.472, 10625.189, 420.131, 52907.479 25/05/06,16:18:27,08,09,1, 12.0,1,1, 8.472, 10625.168, 420.115, 52907.492 25/05/06,16:18:27,09,09,1, 12.0,1,1, 8.472, 10625.160, 420.129, 52907.524 25/05/06,16:18:27,10,09,1, 12.0,1,1, 8.472, 10625.147, 420.142, 52907.457 25/05/06,16:18:27,11,09,1, 12.0,1,1, 8.472, 10625.133, 420.138, 52907.479 25/05/06,16:18:27,12,09,1, 12.0,1,1, 8.472, 10625.135, 420.153, 52907.516 25/05/06,16:18:27,13,09,1, 12.0,1,1, 8.472, 10625.085, 420.159, 52907.515 25/05/06,16:18:27,14,09,1, 12.0,1,1, 8.472, 10625.087, 420.163, 52907.543 25/05/06,16:18:27,15,09,1, 12.0,1,1, 8.472, 10625.090, 420.157, 52907.559 25/05/06,16:18:27,16,09,1, 12.0,1,1, 8.472, 10625.035, 420.200, 52907.805 25/05/06,16:18:27,17,09,1, 12.0,1,1, 8.472, 10625.073, 420.170, 52907.563 25/05/06,16:18:27,18,09,1, 12.0,1,1, 8.472, 10625.057, 420.169, 52907.595 25/05/06,16:18:27,19,09,1, 12.0,1,1, 8.472, 10625.043, 420.170, 52907.557 25/05/06,16:18:28,00,08,1, 11.9,1,1, 8.460, 10625.035, 420.170, 52907.557 25/05/06,16:18:28,01,08,1, 11.9,1,1, 8.460, 10625.005, 420.221, 52907.547 25/05/06,16:18:28,02,08,1, 11.9,1,1, 8.460, 10624.952, 420.218, 52907.569 25/05/06,16:18:28,03,08,1, 11.9,1,1, 8.460, 10624.981, 420.193, 52907.552 25/05/06,16:18:28,04,08,1, 11.9,1,1, 8.460, 10624.968, 420.214, 52907.578 25/05/06,16:18:28,05,08,1, 11.9,1,1, 8.460, 10624.975, 420.217, 52907.538 25/05/06,16:18:28,06,08,1, 11.9,1,1, 8.460, 10624.940, 420.225, 52907.563 25/05/06,16:18:28,07,08,1, 11.9,1,1, 8.460, 10624.919, 420.243, 52907.604 25/05/06,16:18:28,08,08,1, 11.9,1,1, 8.460, 10624.936, 420.233, 52907.562 25/05/06,16:18:28,09,08,1, 11.9,1,1, 8.460, 10624.912, 420.246, 52907.619 25/05/06,16:18:28,10,08,1, 11.9,1,1, 8.460, 10624.887, 420.255, 52907.583 25/05/06,16:18:28,11,08,1, 11.9,1,1, 8.460, 10624.885, 420.244, 52907.576 25/05/06,16:18:28,12,08,1, 11.9,1,1, 8.460, 10624.871, 420.323, 52907.957 25/05/06,16:18:28,13,08,1, 11.9,1,1, 8.460, 10624.810, 420.260, 52907.469 25/05/06,16:18:28,14,08,1, 11.9,1,1, 8.460, 10624.792, 420.272, 52907.584 25/05/06,16:18:28,15,08,1, 11.9,1,1, 8.460, 10624.794, 420.291, 52907.680 25/05/06,16:18:28,16,08,1, 11.9,1,1, 8.460, 10624.818, 420.296, 52907.599 25/05/06,16:18:28,17,08,1, 11.9,1,1, 8.460, 10624.811, 420.297, 52907.631 25/05/06,16:18:28,18,08,1, 11.9,1,1, 8.460, 10624.798, 420.311, 52907.670 25/05/06,16:18:28,19,08,1, 11.9,1,1, 8.460, 10624.779, 420.322, 52907.590 25/05/06,16:18:29,00,08,1, 11.9,1,1, 8.474, 10624.776, 420.322, 52907.590 25/05/06,16:18:29,01,08,1, 11.9,1,1, 8.474, 10624.746, 420.342, 52907.663 25/05/06,16:18:29,02,08,1, 11.9,1,1, 8.474, 10624.743, 420.329, 52907.671 25/05/06,16:18:29,03,08,1, 11.9,1,1, 8.474, 10624.733, 420.345, 52907.686 25/05/06,16:18:29,04,08,1, 11.9,1,1, 8.474, 10624.678, 420.325, 52907.657 25/05/06,16:18:29,05,08,1, 11.9,1,1, 8.474, 10624.692, 420.340, 52907.726 25/05/06,16:18:29,06,08,1, 11.9,1,1, 8.474, 10624.687, 420.349, 52907.681 25/05/06,16:18:29,07,08,1, 11.9,1,1, 8.474, 10624.670, 420.365, 52907.670 25/05/06,16:18:29,08,08,1, 11.9,1,1, 8.474, 10624.662, 420.377, 52907.679 25/05/06,16:18:29,09,08,1, 11.9,1,1, 8.474, 10624.661, 420.380, 52907.713 25/05/06,16:18:29,10,08,1, 11.9,1,1, 8.474, 10624.639, 420.398, 52907.695 25/05/06,16:18:29,11,08,1, 11.9,1,1, 8.474, 10624.621, 420.381, 52907.705 25/05/06,16:18:29,12,08,1, 11.9,1,1, 8.474, 10624.617, 420.390, 52907.719 25/05/06,16:18:29,13,08,1, 11.9,1,1, 8.474, 10624.593, 420.392, 52907.722 25/05/06,16:18:29,14,08,1, 11.9,1,1, 8.474, 10624.580, 420.403, 52907.712 25/05/06,16:18:29,15,08,1, 11.9,1,1, 8.474, 10624.579, 420.417, 52907.733 25/05/06,16:18:29,16,08,1, 11.9,1,1, 8.474, 10624.557, 420.429, 52907.715 25/05/06,16:18:29,17,08,1, 11.9,1,1, 8.474, 10624.559, 420.401, 52907.714 25/05/06,16:18:29,18,08,1, 11.9,1,1, 8.474, 10624.514, 420.422, 52907.726 25/05/06,16:18:29,19,08,1, 11.9,1,1, 8.474, 10624.526, 420.427, 52907.803 25/05/06,16:18:30,00,08,1, 11.9,1,1, 8.474, 10624.526, 420.427, 52907.803 25/05/06,16:18:30,01,08,1, 11.9,1,1, 8.474, 10624.465, 420.455, 52907.784 25/05/06,16:18:30,02,08,1, 11.9,1,1, 8.474, 10624.443, 420.463, 52907.766 25/05/06,16:18:30,03,08,1, 11.9,1,1, 8.474, 10624.449, 420.422, 52907.740 25/05/06,16:18:30,04,08,1, 11.9,1,1, 8.474, 10624.457, 420.446, 52907.836 25/05/06,16:18:30,05,08,1, 11.9,1,1, 8.474, 10624.424, 420.467, 52907.777 25/05/06,16:18:30,06,08,1, 11.9,1,1, 8.474, 10624.418, 420.477, 52907.822 25/05/06,16:18:30,07,08,1, 11.9,1,1, 8.474, 10624.414, 420.462, 52907.799 25/05/06,16:18:30,08,08,1, 11.9,1,1, 8.474, 10624.391, 420.470, 52907.850 25/05/06,16:18:30,09,08,1, 11.9,1,1, 8.474, 10624.380, 420.463, 52907.809 25/05/06,16:18:30,10,08,1, 11.9,1,1, 8.474, 10624.383, 420.487, 52907.819 25/05/06,16:18:30,11,08,1, 11.9,1,1, 8.474, 10624.348, 420.489, 52907.813 25/05/06,16:18:30,12,08,1, 11.9,1,1, 8.474, 10624.302, 420.556, 52908.028 25/05/06,16:18:30,13,08,1, 11.9,1,1, 8.474, 10624.325, 420.513, 52907.911 25/05/06,16:18:30,14,08,1, 11.9,1,1, 8.474, 10624.328, 420.529, 52907.822 25/05/06,16:18:30,15,08,1, 11.9,1,1, 8.474, 10624.312, 420.529, 52907.848 25/05/06,16:18:30,16,08,1, 11.9,1,1, 8.474, 10624.289, 420.532, 52907.896 25/05/06,16:18:30,17,08,1, 11.9,1,1, 8.474, 10624.290, 420.553, 52907.842 25/05/06,16:18:30,18,08,1, 11.9,1,1, 8.474, 10624.264, 420.534, 52907.890 25/05/06,16:18:30,19,08,1, 11.9,1,1, 8.474, 10624.261, 420.553, 52907.883 25/05/06,16:18:31,00,08,1, 11.9,1,1, 8.469, 10624.259, 420.553, 52907.883 25/05/06,16:18:31,01,08,1, 11.9,1,1, 8.469, 10624.229, 420.555, 52907.910 25/05/06,16:18:31,02,08,1, 11.9,1,1, 8.469, 10624.221, 420.547, 52907.940 25/05/06,16:18:31,03,08,1, 11.9,1,1, 8.469, 10624.179, 420.563, 52907.931 25/05/06,16:18:31,04,08,1, 11.9,1,1, 8.469, 10624.181, 420.574, 52907.971 25/05/06,16:18:31,05,08,1, 11.9,1,1, 8.469, 10624.198, 420.547, 52907.669 25/05/06,16:18:31,06,08,1, 11.9,1,1, 8.469, 10624.161, 420.583, 52907.834 25/05/06,16:18:31,07,08,1, 11.9,1,1, 8.469, 10624.145, 420.596, 52907.924 25/05/06,16:18:31,08,08,1, 11.9,1,1, 8.469, 10624.138, 420.597, 52907.901 25/05/06,16:18:31,09,08,1, 11.9,1,1, 8.469, 10624.088, 420.610, 52907.912 25/05/06,16:18:31,10,08,1, 11.9,1,1, 8.469, 10624.094, 420.584, 52907.903 25/05/06,16:18:31,11,08,1, 11.9,1,1, 8.469, 10624.091, 420.604, 52908.002 25/05/06,16:18:31,12,08,1, 11.9,1,1, 8.469, 10624.084, 420.611, 52907.943 25/05/06,16:18:31,13,08,1, 11.9,1,1, 8.469, 10624.058, 420.597, 52907.895 25/05/06,16:18:31,14,08,1, 11.9,1,1, 8.469, 10624.058, 420.641, 52907.965 25/05/06,16:18:31,15,08,1, 11.9,1,1, 8.469, 10624.037, 420.640, 52907.961 25/05/06,16:18:31,16,08,1, 11.9,1,1, 8.469, 10624.036, 420.645, 52907.951 25/05/06,16:18:31,17,08,1, 11.9,1,1, 8.469, 10624.037, 420.652, 52907.913 25/05/06,16:18:31,18,08,1, 11.9,1,1, 8.469, 10624.005, 420.648, 52907.997 25/05/06,16:18:31,19,08,1, 11.9,1,1, 8.469, 10623.985, 420.654, 52907.991 25/05/06,16:18:32,00,08,1, 11.9,1,1, 8.472, 10623.983, 420.654, 52907.991 25/05/06,16:18:32,01,08,1, 11.9,1,1, 8.472, 10623.990, 420.658, 52907.938 25/05/06,16:18:32,02,08,1, 11.9,1,1, 8.472, 10623.967, 420.694, 52908.059 25/05/06,16:18:32,03,08,1, 11.9,1,1, 8.472, 10623.950, 420.672, 52908.010 25/05/06,16:18:32,04,08,1, 11.9,1,1, 8.472, 10623.934, 420.684, 52908.004 25/05/06,16:18:32,05,08,1, 11.9,1,1, 8.472, 10623.914, 420.680, 52908.009 25/05/06,16:18:32,06,08,1, 11.9,1,1, 8.472, 10623.910, 420.700, 52908.012 25/05/06,16:18:32,07,08,1, 11.9,1,1, 8.472, 10623.882, 420.708, 52907.983 25/05/06,16:18:32,08,08,1, 11.9,1,1, 8.472, 10623.885, 420.710, 52908.079 25/05/06,16:18:32,09,08,1, 11.9,1,1, 8.472, 10623.852, 420.736, 52908.030 25/05/06,16:18:32,10,08,1, 11.9,1,1, 8.472, 10623.846, 420.729, 52908.021 25/05/06,16:18:32,11,08,1, 11.9,1,1, 8.472, 10623.841, 420.744, 52908.084 25/05/06,16:18:32,12,08,1, 11.9,1,1, 8.472, 10623.843, 420.739, 52907.985 25/05/06,16:18:32,13,08,1, 11.9,1,1, 8.472, 10623.820, 420.742, 52908.058 25/05/06,16:18:32,14,08,1, 11.9,1,1, 8.472, 10623.806, 420.773, 52908.057 25/05/06,16:18:32,15,08,1, 11.9,1,1, 8.472, 10623.807, 420.739, 52908.086 25/05/06,16:18:32,16,08,1, 11.9,1,1, 8.472, 10623.782, 420.765, 52908.094 25/05/06,16:18:32,17,08,1, 11.9,1,1, 8.472, 10623.786, 420.760, 52908.089 25/05/06,16:18:32,18,08,1, 11.9,1,1, 8.472, 10623.776, 420.775, 52908.051 25/05/06,16:18:32,19,08,1, 11.9,1,1, 8.472, 10623.772, 420.768, 52908.018 25/05/06,16:18:33,00,08,1, 11.9,1,1, 8.467, 10623.766, 420.768, 52908.018 25/05/06,16:18:33,01,08,1, 11.9,1,1, 8.467, 10623.719, 420.799, 52908.050 25/05/06,16:18:33,02,08,1, 11.9,1,1, 8.467, 10623.688, 420.803, 52908.113 25/05/06,16:18:33,03,08,1, 11.9,1,1, 8.467, 10623.689, 420.799, 52908.128 25/05/06,16:18:33,04,08,1, 11.9,1,1, 8.467, 10623.651, 420.804, 52908.148 25/05/06,16:18:33,05,08,1, 11.9,1,1, 8.467, 10623.669, 420.805, 52908.085 25/05/06,16:18:33,06,08,1, 11.9,1,1, 8.467, 10623.659, 420.799, 52908.066 25/05/06,16:18:33,07,08,1, 11.9,1,1, 8.467, 10623.610, 420.823, 52908.134 25/05/06,16:18:33,08,08,1, 11.9,1,1, 8.467, 10623.625, 420.813, 52908.068 25/05/06,16:18:33,09,08,1, 11.9,1,1, 8.467, 10623.599, 420.833, 52908.113 25/05/06,16:18:33,10,08,1, 11.9,1,1, 8.467, 10623.588, 420.847, 52908.086 25/05/06,16:18:33,11,08,1, 11.9,1,1, 8.467, 10623.589, 420.834, 52908.105 25/05/06,16:18:33,12,08,1, 11.9,1,1, 8.467, 10623.547, 420.819, 52908.119 25/05/06,16:18:33,13,08,1, 11.9,1,1, 8.467, 10623.560, 420.810, 52908.101 25/05/06,16:18:33,14,08,1, 11.9,1,1, 8.467, 10623.546, 420.844, 52908.122 25/05/06,16:18:33,15,08,1, 11.9,1,1, 8.467, 10623.530, 420.849, 52908.154 25/05/06,16:18:33,16,08,1, 11.9,1,1, 8.467, 10623.522, 420.850, 52908.095 25/05/06,16:18:33,17,08,1, 11.9,1,1, 8.467, 10623.519, 420.858, 52908.106 25/05/06,16:18:33,18,08,1, 11.9,1,1, 8.467, 10623.490, 420.844, 52908.188 25/05/06,16:18:33,19,08,1, 11.9,1,1, 8.467, 10623.475, 420.844, 52908.121 25/05/06,16:18:34,00,08,1, 11.9,1,1, 8.473, 10623.474, 420.844, 52908.121 25/05/06,16:18:34,01,08,1, 11.9,1,1, 8.473, 10623.456, 420.891, 52908.148 25/05/06,16:18:34,02,08,1, 11.9,1,1, 8.473, 10623.445, 420.876, 52908.199 25/05/06,16:18:34,03,08,1, 11.9,1,1, 8.473, 10623.411, 420.897, 52908.207 25/05/06,16:18:34,04,08,1, 11.9,1,1, 8.473, 10623.412, 420.886, 52908.225 25/05/06,16:18:34,05,08,1, 11.9,1,1, 8.473, 10623.392, 420.904, 52908.276 25/05/06,16:18:34,06,08,1, 11.9,1,1, 8.473, 10623.382, 420.914, 52908.279 25/05/06,16:18:34,07,08,1, 11.9,1,1, 8.473, 10623.354, 420.925, 52908.209 25/05/06,16:18:34,08,08,1, 11.9,1,1, 8.473, 10623.348, 420.923, 52908.204 25/05/06,16:18:34,09,08,1, 11.9,1,1, 8.473, 10623.342, 420.900, 52908.157 25/05/06,16:18:34,10,08,1, 11.9,1,1, 8.473, 10623.345, 420.925, 52908.236 25/05/06,16:18:34,11,08,1, 11.9,1,1, 8.473, 10623.321, 420.920, 52908.130 25/05/06,16:18:34,12,08,1, 11.9,1,1, 8.473, 10623.297, 420.913, 52908.318 25/05/06,16:18:34,13,08,1, 11.9,1,1, 8.473, 10623.311, 420.921, 52908.282 25/05/06,16:18:34,14,08,1, 11.9,1,1, 8.473, 10623.286, 420.940, 52908.299 25/05/06,16:18:34,15,08,1, 11.9,1,1, 8.473, 10623.258, 420.917, 52908.138 25/05/06,16:18:34,16,08,1, 11.9,1,1, 8.473, 10623.250, 420.961, 52908.355 25/05/06,16:18:34,17,08,1, 11.9,1,1, 8.473, 10623.241, 420.948, 52908.331 25/05/06,16:18:34,18,08,1, 11.9,1,1, 8.473, 10623.251, 420.939, 52908.341 25/05/06,16:18:34,19,08,1, 11.9,1,1, 8.473, 10623.190, 420.958, 52908.277 25/05/06,16:18:35,00,08,1, 12.0,1,1, 8.473, 10623.182, 420.958, 52908.277 25/05/06,16:18:35,01,08,1, 12.0,1,1, 8.473, 10623.173, 420.963, 52908.289 25/05/06,16:18:35,02,08,1, 12.0,1,1, 8.473, 10623.186, 420.977, 52908.273 25/05/06,16:18:35,03,08,1, 12.0,1,1, 8.473, 10623.179, 420.970, 52908.278 25/05/06,16:18:35,04,08,1, 12.0,1,1, 8.473, 10623.155, 420.981, 52908.316 25/05/06,16:18:35,05,08,1, 12.0,1,1, 8.473, 10623.157, 420.993, 52908.305 25/05/06,16:18:35,06,08,1, 12.0,1,1, 8.473, 10623.111, 421.004, 52908.323 25/05/06,16:18:35,07,08,1, 12.0,1,1, 8.473, 10623.124, 421.003, 52908.342 25/05/06,16:18:35,08,08,1, 12.0,1,1, 8.473, 10623.107, 420.996, 52908.365 25/05/06,16:18:35,09,08,1, 12.0,1,1, 8.473, 10623.077, 420.997, 52908.334 25/05/06,16:18:35,10,08,1, 12.0,1,1, 8.473, 10623.067, 421.004, 52908.337 25/05/06,16:18:35,11,08,1, 12.0,1,1, 8.473, 10623.041, 421.000, 52908.297 25/05/06,16:18:35,12,08,1, 12.0,1,1, 8.473, 10623.046, 420.992, 52908.276 25/05/06,16:18:35,13,08,1, 12.0,1,1, 8.473, 10623.031, 420.999, 52908.343 25/05/06,16:18:35,14,08,1, 12.0,1,1, 8.473, 10623.007, 421.004, 52908.373 25/05/06,16:18:35,15,08,1, 12.0,1,1, 8.473, 10623.020, 421.011, 52908.401 25/05/06,16:18:35,16,08,1, 12.0,1,1, 8.473, 10622.985, 421.013, 52908.365 25/05/06,16:18:35,17,08,1, 12.0,1,1, 8.473, 10623.004, 421.021, 52908.337 25/05/06,16:18:35,18,08,1, 12.0,1,1, 8.473, 10622.946, 421.036, 52908.437 25/05/06,16:18:35,19,08,1, 12.0,1,1, 8.473, 10622.949, 421.028, 52908.328 25/05/06,16:18:36,00,08,1, 11.9,1,1, 8.465, 10622.948, 421.028, 52908.328 25/05/06,16:18:36,01,08,1, 11.9,1,1, 8.465, 10622.949, 421.036, 52908.316 25/05/06,16:18:36,02,08,1, 11.9,1,1, 8.465, 10622.926, 421.049, 52908.423 25/05/06,16:18:36,03,08,1, 11.9,1,1, 8.465, 10622.907, 421.042, 52908.328 25/05/06,16:18:36,04,08,1, 11.9,1,1, 8.465, 10622.892, 421.061, 52908.298 25/05/06,16:18:36,05,08,1, 11.9,1,1, 8.465, 10622.856, 421.063, 52908.354 25/05/06,16:18:36,06,08,1, 11.9,1,1, 8.465, 10622.872, 421.063, 52908.436 25/05/06,16:18:36,07,08,1, 11.9,1,1, 8.465, 10622.854, 421.086, 52908.343 25/05/06,16:18:36,08,08,1, 11.9,1,1, 8.465, 10622.837, 421.096, 52908.332 25/05/06,16:18:36,09,08,1, 11.9,1,1, 8.465, 10622.806, 421.093, 52908.420 25/05/06,16:18:36,10,08,1, 11.9,1,1, 8.465, 10622.816, 421.087, 52908.386 25/05/06,16:18:36,11,08,1, 11.9,1,1, 8.465, 10622.773, 421.110, 52908.457 25/05/06,16:18:36,12,08,1, 11.9,1,1, 8.465, 10622.760, 421.127, 52908.414 25/05/06,16:18:36,13,08,1, 11.9,1,1, 8.465, 10622.761, 421.112, 52908.358 25/05/06,16:18:36,14,08,1, 11.9,1,1, 8.465, 10622.740, 421.111, 52908.431 25/05/06,16:18:36,15,08,1, 11.9,1,1, 8.465, 10622.736, 421.133, 52908.434 25/05/06,16:18:36,16,08,1, 11.9,1,1, 8.465, 10622.732, 421.115, 52908.355 25/05/06,16:18:36,17,08,1, 11.9,1,1, 8.465, 10622.720, 421.128, 52908.356 25/05/06,16:18:36,18,08,1, 11.9,1,1, 8.465, 10622.697, 421.165, 52908.466 25/05/06,16:18:36,19,08,1, 11.9,1,1, 8.465, 10622.704, 421.142, 52908.349 25/05/06,16:18:37,00,10,1, 11.9,1,1, 8.472, 10622.698, 421.142, 52908.349 25/05/06,16:18:37,01,10,1, 11.9,1,1, 8.472, 10622.668, 421.140, 52908.426 25/05/06,16:18:37,02,10,1, 11.9,1,1, 8.472, 10622.639, 421.131, 52908.451 25/05/06,16:18:37,03,10,1, 11.9,1,1, 8.472, 10622.628, 421.160, 52908.496 25/05/06,16:18:37,04,10,1, 11.9,1,1, 8.472, 10622.633, 421.151, 52908.405 25/05/06,16:18:37,05,10,1, 11.9,1,1, 8.472, 10622.604, 421.161, 52908.374 25/05/06,16:18:37,06,10,1, 11.9,1,1, 8.472, 10622.592, 421.178, 52908.441 25/05/06,16:18:37,07,10,1, 11.9,1,1, 8.472, 10622.576, 421.169, 52908.450 25/05/06,16:18:37,08,10,1, 11.9,1,1, 8.472, 10622.566, 421.159, 52908.436 25/05/06,16:18:37,09,10,1, 11.9,1,1, 8.472, 10622.528, 421.174, 52908.420 25/05/06,16:18:37,10,10,1, 11.9,1,1, 8.472, 10622.548, 421.156, 52908.448 25/05/06,16:18:37,11,10,1, 11.9,1,1, 8.472, 10622.527, 421.168, 52908.514 25/05/06,16:18:37,12,10,1, 11.9,1,1, 8.472, 10622.509, 421.176, 52908.458 25/05/06,16:18:37,13,10,1, 11.9,1,1, 8.472, 10622.491, 421.178, 52908.503 25/05/06,16:18:37,14,10,1, 11.9,1,1, 8.472, 10622.483, 421.196, 52908.469 25/05/06,16:18:37,15,10,1, 11.9,1,1, 8.472, 10622.443, 421.183, 52908.453 25/05/06,16:18:37,16,10,1, 11.9,1,1, 8.472, 10622.469, 421.195, 52908.490 25/05/06,16:18:37,17,10,1, 11.9,1,1, 8.472, 10622.465, 421.205, 52908.478 25/05/06,16:18:37,18,10,1, 11.9,1,1, 8.472, 10622.450, 421.207, 52908.498 25/05/06,16:18:37,19,10,1, 11.9,1,1, 8.472, 10622.433, 421.202, 52908.485 25/05/06,16:18:38,00,09,1, 11.9,1,1, 8.471, 10622.431, 421.202, 52908.485 25/05/06,16:18:38,01,09,1, 11.9,1,1, 8.471, 10622.404, 421.222, 52908.497 25/05/06,16:18:38,02,09,1, 11.9,1,1, 8.471, 10622.412, 421.226, 52908.567 25/05/06,16:18:38,03,09,1, 11.9,1,1, 8.471, 10622.392, 421.215, 52908.556 25/05/06,16:18:38,04,09,1, 11.9,1,1, 8.471, 10622.366, 421.222, 52908.550 25/05/06,16:18:38,05,09,1, 11.9,1,1, 8.471, 10622.327, 421.225, 52908.562 25/05/06,16:18:38,06,09,1, 11.9,1,1, 8.471, 10622.338, 421.240, 52908.547 25/05/06,16:18:38,07,09,1, 11.9,1,1, 8.471, 10622.326, 421.233, 52908.471 25/05/06,16:18:38,08,09,1, 11.9,1,1, 8.471, 10622.294, 421.223, 52908.509 25/05/06,16:18:38,09,09,1, 11.9,1,1, 8.471, 10622.303, 421.231, 52908.486 25/05/06,16:18:38,10,09,1, 11.9,1,1, 8.471, 10622.272, 421.232, 52908.528 25/05/06,16:18:38,11,09,1, 11.9,1,1, 8.471, 10622.246, 421.255, 52908.561 25/05/06,16:18:38,12,09,1, 11.9,1,1, 8.471, 10622.250, 421.242, 52908.581 25/05/06,16:18:38,13,09,1, 11.9,1,1, 8.471, 10622.225, 421.259, 52908.521 25/05/06,16:18:38,14,09,1, 11.9,1,1, 8.471, 10622.218, 421.265, 52908.621 25/05/06,16:18:38,15,09,1, 11.9,1,1, 8.471, 10622.217, 421.246, 52908.526 25/05/06,16:18:38,16,09,1, 11.9,1,1, 8.471, 10622.184, 421.259, 52908.592 25/05/06,16:18:38,17,09,1, 11.9,1,1, 8.471, 10622.202, 421.241, 52908.501 25/05/06,16:18:38,18,09,1, 11.9,1,1, 8.471, 10622.176, 421.255, 52908.572 25/05/06,16:18:38,19,09,1, 11.9,1,1, 8.471, 10622.150, 421.272, 52908.610 25/05/06,16:18:39,00,09,1, 11.9,1,1, 8.474, 10622.147, 421.272, 52908.610 25/05/06,16:18:39,01,09,1, 11.9,1,1, 8.474, 10622.140, 421.253, 52908.570 25/05/06,16:18:39,02,09,1, 11.9,1,1, 8.474, 10622.143, 421.262, 52908.611 25/05/06,16:18:39,03,09,1, 11.9,1,1, 8.474, 10622.118, 421.266, 52908.575 25/05/06,16:18:39,04,09,1, 11.9,1,1, 8.474, 10622.089, 421.289, 52908.610 25/05/06,16:18:39,05,09,1, 11.9,1,1, 8.474, 10622.120, 421.286, 52908.645 25/05/06,16:18:39,06,09,1, 11.9,1,1, 8.474, 10622.050, 421.259, 52908.633 25/05/06,16:18:39,07,09,1, 11.9,1,1, 8.474, 10622.049, 421.263, 52908.585 25/05/06,16:18:39,08,09,1, 11.9,1,1, 8.474, 10622.041, 421.291, 52908.600 25/05/06,16:18:39,09,09,1, 11.9,1,1, 8.474, 10622.040, 421.284, 52908.610 25/05/06,16:18:39,10,09,1, 11.9,1,1, 8.474, 10622.018, 421.300, 52908.708 25/05/06,16:18:39,11,09,1, 11.9,1,1, 8.474, 10622.006, 421.310, 52908.648 25/05/06,16:18:39,12,09,1, 11.9,1,1, 8.474, 10621.992, 421.300, 52908.557 25/05/06,16:18:39,13,09,1, 11.9,1,1, 8.474, 10621.980, 421.305, 52908.582 25/05/06,16:18:39,14,09,1, 11.9,1,1, 8.474, 10621.970, 421.299, 52908.504 25/05/06,16:18:39,15,09,1, 11.9,1,1, 8.474, 10621.932, 421.299, 52908.678 25/05/06,16:18:39,16,09,1, 11.9,1,1, 8.474, 10621.925, 421.322, 52908.600 25/05/06,16:18:39,17,09,1, 11.9,1,1, 8.474, 10621.924, 421.338, 52908.680 25/05/06,16:18:39,18,09,1, 11.9,1,1, 8.474, 10621.920, 421.328, 52908.693 25/05/06,16:18:39,19,09,1, 11.9,1,1, 8.474, 10621.909, 421.339, 52908.627 25/05/06,16:18:40,00,09,1, 11.9,1,1, 8.472, 10621.905, 421.339, 52908.627 25/05/06,16:18:40,01,09,1, 11.9,1,1, 8.472, 10621.873, 421.334, 52908.682 25/05/06,16:18:40,02,09,1, 11.9,1,1, 8.472, 10621.845, 421.326, 52908.678 25/05/06,16:18:40,03,09,1, 11.9,1,1, 8.472, 10621.849, 421.345, 52908.647 25/05/06,16:18:40,04,09,1, 11.9,1,1, 8.472, 10621.831, 421.356, 52908.728 25/05/06,16:18:40,05,09,1, 11.9,1,1, 8.472, 10621.823, 421.327, 52908.639 25/05/06,16:18:40,06,09,1, 11.9,1,1, 8.472, 10621.807, 421.337, 52908.711 25/05/06,16:18:40,07,09,1, 11.9,1,1, 8.472, 10621.811, 421.336, 52908.701 25/05/06,16:18:40,08,09,1, 11.9,1,1, 8.472, 10621.782, 421.344, 52908.708 25/05/06,16:18:40,09,09,1, 11.9,1,1, 8.472, 10621.785, 421.362, 52908.714 25/05/06,16:18:40,10,09,1, 11.9,1,1, 8.472, 10621.796, 421.350, 52908.677 25/05/06,16:18:40,11,09,1, 11.9,1,1, 8.472, 10621.763, 421.350, 52908.672 25/05/06,16:18:40,12,09,1, 11.9,1,1, 8.472, 10621.757, 421.345, 52908.661 25/05/06,16:18:40,13,09,1, 11.9,1,1, 8.472, 10621.714, 421.337, 52908.739 25/05/06,16:18:40,14,09,1, 11.9,1,1, 8.472, 10621.687, 421.333, 52908.716 25/05/06,16:18:40,15,09,1, 11.9,1,1, 8.472, 10621.679, 421.334, 52908.760 25/05/06,16:18:40,16,09,1, 11.9,1,1, 8.472, 10621.677, 421.335, 52908.711 25/05/06,16:18:40,17,09,1, 11.9,1,1, 8.472, 10621.673, 421.353, 52908.731 25/05/06,16:18:40,18,09,1, 11.9,1,1, 8.472, 10621.641, 421.353, 52908.686 25/05/06,16:18:40,19,09,1, 11.9,1,1, 8.472, 10621.624, 421.352, 52908.749 25/05/06,16:18:41,00,09,1, 11.9,1,1, 8.470, 10621.622, 421.352, 52908.749 25/05/06,16:18:41,01,09,1, 11.9,1,1, 8.470, 10621.593, 421.368, 52908.715 25/05/06,16:18:41,02,09,1, 11.9,1,1, 8.470, 10621.606, 421.354, 52908.786 25/05/06,16:18:41,03,09,1, 11.9,1,1, 8.470, 10621.573, 421.372, 52908.735 25/05/06,16:18:41,04,09,1, 11.9,1,1, 8.470, 10621.581, 421.354, 52908.753 25/05/06,16:18:41,05,09,1, 11.9,1,1, 8.470, 10621.567, 421.372, 52908.706 25/05/06,16:18:41,06,09,1, 11.9,1,1, 8.470, 10621.530, 421.360, 52908.691 25/05/06,16:18:41,07,09,1, 11.9,1,1, 8.470, 10621.534, 421.346, 52908.758 25/05/06,16:18:41,08,09,1, 11.9,1,1, 8.470, 10621.535, 421.362, 52908.737 25/05/06,16:18:41,09,09,1, 11.9,1,1, 8.470, 10621.515, 421.370, 52908.758 25/05/06,16:18:41,10,09,1, 11.9,1,1, 8.470, 10621.499, 421.379, 52908.789 25/05/06,16:18:41,11,09,1, 11.9,1,1, 8.470, 10621.493, 421.369, 52908.720 25/05/06,16:18:41,12,09,1, 11.9,1,1, 8.470, 10621.485, 421.362, 52908.763 25/05/06,16:18:41,13,09,1, 11.9,1,1, 8.470, 10621.465, 421.373, 52908.808 25/05/06,16:18:41,14,09,1, 11.9,1,1, 8.470, 10621.440, 421.372, 52908.764 25/05/06,16:18:41,15,09,1, 11.9,1,1, 8.470, 10621.429, 421.387, 52908.795 25/05/06,16:18:41,16,09,1, 11.9,1,1, 8.470, 10621.420, 421.385, 52908.828 25/05/06,16:18:41,17,09,1, 11.9,1,1, 8.470, 10621.412, 421.387, 52908.791 25/05/06,16:18:41,18,09,1, 11.9,1,1, 8.470, 10621.411, 421.369, 52908.747 25/05/06,16:18:41,19,09,1, 11.9,1,1, 8.470, 10621.407, 421.377, 52908.795 25/05/06,16:18:42,00,09,1, 12.0,1,1, 8.473, 10621.405, 421.377, 52908.795 25/05/06,16:18:42,01,09,1, 12.0,1,1, 8.473, 10621.346, 421.377, 52908.821 25/05/06,16:18:42,02,09,1, 12.0,1,1, 8.473, 10621.348, 421.363, 52908.810 25/05/06,16:18:42,03,09,1, 12.0,1,1, 8.473, 10621.344, 421.368, 52908.759 25/05/06,16:18:42,04,09,1, 12.0,1,1, 8.473, 10621.330, 421.382, 52908.829 25/05/06,16:18:42,05,09,1, 12.0,1,1, 8.473, 10621.292, 421.377, 52908.757 25/05/06,16:18:42,06,09,1, 12.0,1,1, 8.473, 10621.289, 421.402, 52908.803 25/05/06,16:18:42,07,09,1, 12.0,1,1, 8.473, 10621.290, 421.393, 52908.795 25/05/06,16:18:42,08,09,1, 12.0,1,1, 8.473, 10621.260, 421.373, 52908.811 25/05/06,16:18:42,09,09,1, 12.0,1,1, 8.473, 10621.239, 421.376, 52908.732 25/05/06,16:18:42,10,09,1, 12.0,1,1, 8.473, 10621.250, 421.402, 52908.736 25/05/06,16:18:42,11,09,1, 12.0,1,1, 8.473, 10621.220, 421.378, 52908.660 25/05/06,16:18:42,12,09,1, 12.0,1,1, 8.473, 10621.224, 421.387, 52908.789 25/05/06,16:18:42,13,09,1, 12.0,1,1, 8.473, 10621.219, 421.395, 52908.777 25/05/06,16:18:42,14,09,1, 12.0,1,1, 8.473, 10621.209, 421.391, 52908.804 25/05/06,16:18:42,15,09,1, 12.0,1,1, 8.473, 10621.204, 421.391, 52908.812 25/05/06,16:18:42,16,09,1, 12.0,1,1, 8.473, 10621.185, 421.409, 52908.817 25/05/06,16:18:42,17,09,1, 12.0,1,1, 8.473, 10621.155, 421.389, 52908.798 25/05/06,16:18:42,18,09,1, 12.0,1,1, 8.473, 10621.155, 421.393, 52908.820 25/05/06,16:18:42,19,09,1, 12.0,1,1, 8.473, 10621.133, 421.413, 52908.805 25/05/06,16:18:43,00,09,1, 11.9,1,1, 8.465, 10621.129, 421.413, 52908.805 25/05/06,16:18:43,01,09,1, 11.9,1,1, 8.465, 10621.093, 421.404, 52908.868 25/05/06,16:18:43,02,09,1, 11.9,1,1, 8.465, 10621.089, 421.410, 52908.893 25/05/06,16:18:43,03,09,1, 11.9,1,1, 8.465, 10621.044, 421.415, 52909.110 25/05/06,16:18:43,04,09,1, 11.9,1,1, 8.465, 10621.062, 421.401, 52908.930 25/05/06,16:18:43,05,09,1, 11.9,1,1, 8.465, 10621.094, 421.400, 52908.809 25/05/06,16:18:43,06,09,1, 11.9,1,1, 8.465, 10621.050, 421.411, 52908.962 25/05/06,16:18:43,07,09,1, 11.9,1,1, 8.465, 10621.026, 421.402, 52908.852 25/05/06,16:18:43,08,09,1, 11.9,1,1, 8.465, 10620.985, 421.412, 52908.862 25/05/06,16:18:43,09,09,1, 11.9,1,1, 8.465, 10620.992, 421.415, 52908.891 25/05/06,16:18:43,10,09,1, 11.9,1,1, 8.465, 10620.967, 421.420, 52908.808 25/05/06,16:18:43,11,09,1, 11.9,1,1, 8.465, 10620.956, 421.409, 52908.882 25/05/06,16:18:43,12,09,1, 11.9,1,1, 8.465, 10620.945, 421.421, 52908.854 25/05/06,16:18:43,13,09,1, 11.9,1,1, 8.465, 10620.927, 421.412, 52908.901 25/05/06,16:18:43,14,09,1, 11.9,1,1, 8.465, 10620.938, 421.403, 52908.807 25/05/06,16:18:43,15,09,1, 11.9,1,1, 8.465, 10620.926, 421.423, 52908.874 25/05/06,16:18:43,16,09,1, 11.9,1,1, 8.465, 10620.914, 421.431, 52908.913 25/05/06,16:18:43,17,09,1, 11.9,1,1, 8.465, 10620.896, 421.384, 52908.941 25/05/06,16:18:43,18,09,1, 11.9,1,1, 8.465, 10620.886, 421.387, 52908.833 25/05/06,16:18:43,19,09,1, 11.9,1,1, 8.465, 10620.868, 421.409, 52908.834 25/05/06,16:18:44,00,10,1, 11.8,1,1, 8.471, 10620.862, 421.409, 52908.834 25/05/06,16:18:44,01,10,1, 11.8,1,1, 8.471, 10620.842, 421.412, 52908.827 25/05/06,16:18:44,02,10,1, 11.8,1,1, 8.471, 10620.826, 421.408, 52908.879 25/05/06,16:18:44,03,10,1, 11.8,1,1, 8.471, 10620.819, 421.442, 52908.970 25/05/06,16:18:44,04,10,1, 11.8,1,1, 8.471, 10620.815, 421.430, 52908.868 25/05/06,16:18:44,05,10,1, 11.8,1,1, 8.471, 10620.802, 421.416, 52908.946 25/05/06,16:18:44,06,10,1, 11.8,1,1, 8.471, 10620.779, 421.413, 52908.966 25/05/06,16:18:44,07,10,1, 11.8,1,1, 8.471, 10620.793, 421.424, 52908.866 25/05/06,16:18:44,08,10,1, 11.8,1,1, 8.471, 10620.765, 421.424, 52908.913 25/05/06,16:18:44,09,10,1, 11.8,1,1, 8.471, 10620.771, 421.430, 52908.915 25/05/06,16:18:44,10,10,1, 11.8,1,1, 8.471, 10620.754, 421.436, 52908.959 25/05/06,16:18:44,11,10,1, 11.8,1,1, 8.471, 10620.715, 421.418, 52908.969 25/05/06,16:18:44,12,10,1, 11.8,1,1, 8.471, 10620.707, 421.426, 52908.968 25/05/06,16:18:44,13,10,1, 11.8,1,1, 8.471, 10620.718, 421.434, 52908.938 25/05/06,16:18:44,14,10,1, 11.8,1,1, 8.471, 10620.700, 421.424, 52908.903 25/05/06,16:18:44,15,10,1, 11.8,1,1, 8.471, 10620.704, 421.411, 52908.958 25/05/06,16:18:44,16,10,1, 11.8,1,1, 8.471, 10620.676, 421.415, 52908.857 25/05/06,16:18:44,17,10,1, 11.8,1,1, 8.471, 10620.634, 421.444, 52908.997 25/05/06,16:18:44,18,10,1, 11.8,1,1, 8.471, 10620.634, 421.439, 52908.966 25/05/06,16:18:44,19,10,1, 11.8,1,1, 8.471, 10620.636, 421.441, 52908.971 25/05/06,16:18:45,00,09,1, 11.9,1,1, 8.465, 10620.629, 421.441, 52908.971 25/05/06,16:18:45,01,09,1, 11.9,1,1, 8.465, 10620.616, 421.408, 52908.929 25/05/06,16:18:45,02,09,1, 11.9,1,1, 8.465, 10620.602, 421.421, 52908.956 25/05/06,16:18:45,03,09,1, 11.9,1,1, 8.465, 10620.619, 421.431, 52909.007 25/05/06,16:18:45,04,09,1, 11.9,1,1, 8.465, 10620.560, 421.438, 52908.981 25/05/06,16:18:45,05,09,1, 11.9,1,1, 8.465, 10620.565, 421.408, 52908.988 25/05/06,16:18:45,06,09,1, 11.9,1,1, 8.465, 10620.565, 421.429, 52908.940 25/05/06,16:18:45,07,09,1, 11.9,1,1, 8.465, 10620.553, 421.408, 52908.951 25/05/06,16:18:45,08,09,1, 11.9,1,1, 8.465, 10620.542, 421.425, 52908.949 25/05/06,16:18:45,09,09,1, 11.9,1,1, 8.465, 10620.528, 421.424, 52908.999 25/05/06,16:18:45,10,09,1, 11.9,1,1, 8.465, 10620.511, 421.423, 52909.011 25/05/06,16:18:45,11,09,1, 11.9,1,1, 8.465, 10620.501, 421.411, 52908.916 25/05/06,16:18:45,12,09,1, 11.9,1,1, 8.465, 10620.483, 421.423, 52908.965 25/05/06,16:18:45,13,09,1, 11.9,1,1, 8.465, 10620.462, 421.425, 52908.969 25/05/06,16:18:45,14,09,1, 11.9,1,1, 8.465, 10620.449, 421.416, 52908.972 25/05/06,16:18:45,15,09,1, 11.9,1,1, 8.465, 10620.483, 421.430, 52908.976 25/05/06,16:18:45,16,09,1, 11.9,1,1, 8.465, 10620.443, 421.424, 52908.992 25/05/06,16:18:45,17,09,1, 11.9,1,1, 8.465, 10620.426, 421.457, 52908.959 25/05/06,16:18:45,18,09,1, 11.9,1,1, 8.465, 10620.422, 421.428, 52908.978 25/05/06,16:18:45,19,09,1, 11.9,1,1, 8.465, 10620.384, 421.437, 52908.953 25/05/06,16:18:46,00,09,1, 11.9,1,1, 8.474, 10620.378, 421.437, 52908.953 25/05/06,16:18:46,01,09,1, 11.9,1,1, 8.474, 10620.375, 421.437, 52908.991 25/05/06,16:18:46,02,09,1, 11.9,1,1, 8.474, 10620.353, 421.430, 52908.983 25/05/06,16:18:46,03,09,1, 11.9,1,1, 8.474, 10620.365, 421.450, 52909.072 25/05/06,16:18:46,04,09,1, 11.9,1,1, 8.474, 10620.317, 421.427, 52909.108 25/05/06,16:18:46,05,09,1, 11.9,1,1, 8.474, 10620.325, 421.420, 52908.975 25/05/06,16:18:46,06,09,1, 11.9,1,1, 8.474, 10620.318, 421.425, 52909.059 25/05/06,16:18:46,07,09,1, 11.9,1,1, 8.474, 10620.306, 421.429, 52908.995 25/05/06,16:18:46,08,09,1, 11.9,1,1, 8.474, 10620.294, 421.408, 52908.997 25/05/06,16:18:46,09,09,1, 11.9,1,1, 8.474, 10620.288, 421.431, 52908.978 25/05/06,16:18:46,10,09,1, 11.9,1,1, 8.474, 10620.256, 421.438, 52909.033 25/05/06,16:18:46,11,09,1, 11.9,1,1, 8.474, 10620.271, 421.425, 52908.979 25/05/06,16:18:46,12,09,1, 11.9,1,1, 8.474, 10620.235, 421.436, 52909.028 25/05/06,16:18:46,13,09,1, 11.9,1,1, 8.474, 10620.243, 421.423, 52909.043 25/05/06,16:18:46,14,09,1, 11.9,1,1, 8.474, 10620.215, 421.428, 52908.964 25/05/06,16:18:46,15,09,1, 11.9,1,1, 8.474, 10620.210, 421.421, 52908.994 25/05/06,16:18:46,16,09,1, 11.9,1,1, 8.474, 10620.190, 421.438, 52909.058 25/05/06,16:18:46,17,09,1, 11.9,1,1, 8.474, 10620.193, 421.416, 52909.050 25/05/06,16:18:46,18,09,1, 11.9,1,1, 8.474, 10620.176, 421.421, 52909.079 25/05/06,16:18:46,19,09,1, 11.9,1,1, 8.474, 10620.178, 421.421, 52908.994 25/05/06,16:18:47,00,09,1, 11.9,1,1, 8.469, 10620.170, 421.421, 52908.994 25/05/06,16:18:47,01,09,1, 11.9,1,1, 8.469, 10620.143, 421.430, 52909.025 25/05/06,16:18:47,02,09,1, 11.9,1,1, 8.469, 10620.134, 421.445, 52909.065 25/05/06,16:18:47,03,09,1, 11.9,1,1, 8.469, 10620.098, 421.427, 52909.028 25/05/06,16:18:47,04,09,1, 11.9,1,1, 8.469, 10620.121, 421.417, 52909.094 25/05/06,16:18:47,05,09,1, 11.9,1,1, 8.469, 10620.103, 421.436, 52909.105 25/05/06,16:18:47,06,09,1, 11.9,1,1, 8.469, 10620.094, 421.426, 52909.035 25/05/06,16:18:47,07,09,1, 11.9,1,1, 8.469, 10620.072, 421.434, 52909.028 25/05/06,16:18:47,08,09,1, 11.9,1,1, 8.469, 10620.069, 421.426, 52909.028 25/05/06,16:18:47,09,09,1, 11.9,1,1, 8.469, 10620.065, 421.453, 52909.034 25/05/06,16:18:47,10,09,1, 11.9,1,1, 8.469, 10620.033, 421.443, 52909.104 25/05/06,16:18:47,11,09,1, 11.9,1,1, 8.469, 10620.024, 421.421, 52909.043 25/05/06,16:18:47,12,09,1, 11.9,1,1, 8.469, 10620.003, 421.433, 52909.024 25/05/06,16:18:47,13,09,1, 11.9,1,1, 8.469, 10620.007, 421.414, 52909.086 25/05/06,16:18:47,14,09,1, 11.9,1,1, 8.469, 10619.997, 421.433, 52909.090 25/05/06,16:18:47,15,09,1, 11.9,1,1, 8.469, 10619.965, 421.421, 52909.107 25/05/06,16:18:47,16,09,1, 11.9,1,1, 8.469, 10619.952, 421.448, 52909.078 25/05/06,16:18:47,17,09,1, 11.9,1,1, 8.469, 10619.943, 421.442, 52909.064 25/05/06,16:18:47,18,09,1, 11.9,1,1, 8.469, 10619.947, 421.445, 52909.069 25/05/06,16:18:47,19,09,1, 11.9,1,1, 8.469, 10619.905, 421.445, 52909.124 25/05/06,16:18:48,00,09,1, 11.9,1,1, 8.471, 10619.903, 421.445, 52909.124 25/05/06,16:18:48,01,09,1, 11.9,1,1, 8.471, 10619.920, 421.432, 52909.080 25/05/06,16:18:48,02,09,1, 11.9,1,1, 8.471, 10619.885, 421.432, 52909.087 25/05/06,16:18:48,03,09,1, 11.9,1,1, 8.471, 10619.872, 421.430, 52909.089 25/05/06,16:18:48,04,09,1, 11.9,1,1, 8.471, 10619.867, 421.416, 52909.081 25/05/06,16:18:48,05,09,1, 11.9,1,1, 8.471, 10619.852, 421.415, 52909.102 25/05/06,16:18:48,06,09,1, 11.9,1,1, 8.471, 10619.858, 421.400, 52909.137 25/05/06,16:18:48,07,09,1, 11.9,1,1, 8.471, 10619.830, 421.405, 52909.076 25/05/06,16:18:48,08,09,1, 11.9,1,1, 8.471, 10619.816, 421.403, 52909.074 25/05/06,16:18:48,09,09,1, 11.9,1,1, 8.471, 10619.809, 421.422, 52909.074 25/05/06,16:18:48,10,09,1, 11.9,1,1, 8.471, 10619.810, 421.402, 52909.133 25/05/06,16:18:48,11,09,1, 11.9,1,1, 8.471, 10619.783, 421.430, 52909.154 25/05/06,16:18:48,12,09,1, 11.9,1,1, 8.471, 10619.793, 421.427, 52909.161 25/05/06,16:18:48,13,09,1, 11.9,1,1, 8.471, 10619.772, 421.438, 52909.099 25/05/06,16:18:48,14,09,1, 11.9,1,1, 8.471, 10619.767, 421.433, 52909.109 25/05/06,16:18:48,15,09,1, 11.9,1,1, 8.471, 10619.764, 421.426, 52909.004 25/05/06,16:18:48,16,09,1, 11.9,1,1, 8.471, 10619.720, 421.457, 52909.231 25/05/06,16:18:48,17,09,1, 11.9,1,1, 8.471, 10619.710, 421.432, 52909.197 25/05/06,16:18:48,18,09,1, 11.9,1,1, 8.471, 10619.726, 421.423, 52909.140 25/05/06,16:18:48,19,09,1, 11.9,1,1, 8.471, 10619.691, 421.455, 52909.143 25/05/06,16:18:49,00,09,1, 11.9,1,1, 8.474, 10619.686, 421.455, 52909.143 25/05/06,16:18:49,01,09,1, 11.9,1,1, 8.474, 10619.654, 421.398, 52909.111 25/05/06,16:18:49,02,09,1, 11.9,1,1, 8.474, 10619.662, 421.446, 52909.141 25/05/06,16:18:49,03,09,1, 11.9,1,1, 8.474, 10619.642, 421.443, 52909.183 25/05/06,16:18:49,04,09,1, 11.9,1,1, 8.474, 10619.650, 421.418, 52909.181 25/05/06,16:18:49,05,09,1, 11.9,1,1, 8.474, 10619.625, 421.396, 52909.203 25/05/06,16:18:49,06,09,1, 11.9,1,1, 8.474, 10619.638, 421.431, 52909.177 25/05/06,16:18:49,07,09,1, 11.9,1,1, 8.474, 10619.596, 421.421, 52909.123 25/05/06,16:18:49,08,09,1, 11.9,1,1, 8.474, 10619.615, 421.401, 52909.181 25/05/06,16:18:49,09,09,1, 11.9,1,1, 8.474, 10619.592, 421.418, 52909.153 25/05/06,16:18:49,10,09,1, 11.9,1,1, 8.474, 10619.559, 421.440, 52909.152 25/05/06,16:18:49,11,09,1, 11.9,1,1, 8.474, 10619.543, 421.438, 52909.080 25/05/06,16:18:49,12,09,1, 11.9,1,1, 8.474, 10619.549, 421.449, 52909.105 25/05/06,16:18:49,13,09,1, 11.9,1,1, 8.474, 10619.557, 421.424, 52909.124 25/05/06,16:18:49,14,09,1, 11.9,1,1, 8.474, 10619.514, 421.441, 52909.212 25/05/06,16:18:49,15,09,1, 11.9,1,1, 8.474, 10619.482, 421.445, 52909.204 25/05/06,16:18:49,16,09,1, 11.9,1,1, 8.474, 10619.491, 421.444, 52909.226 25/05/06,16:18:49,17,09,1, 11.9,1,1, 8.474, 10619.485, 421.415, 52909.109 25/05/06,16:18:49,18,09,1, 11.9,1,1, 8.474, 10619.492, 421.443, 52909.203 25/05/06,16:18:49,19,09,1, 11.9,1,1, 8.474, 10619.430, 421.448, 52909.212 25/05/06,16:18:50,00,08,1, 12.0,1,1, 8.471, 10619.427, 421.448, 52909.212 25/05/06,16:18:50,01,08,1, 12.0,1,1, 8.471, 10619.433, 421.443, 52909.180 25/05/06,16:18:50,02,08,1, 12.0,1,1, 8.471, 10619.420, 421.449, 52909.202 25/05/06,16:18:50,03,08,1, 12.0,1,1, 8.471, 10619.429, 421.473, 52909.225 25/05/06,16:18:50,04,08,1, 12.0,1,1, 8.471, 10619.403, 421.441, 52909.206 25/05/06,16:18:50,05,08,1, 12.0,1,1, 8.471, 10619.384, 421.426, 52909.203 25/05/06,16:18:50,06,08,1, 12.0,1,1, 8.471, 10619.378, 421.451, 52909.200 25/05/06,16:18:50,07,08,1, 12.0,1,1, 8.471, 10619.390, 421.442, 52909.150 25/05/06,16:18:50,08,08,1, 12.0,1,1, 8.471, 10619.371, 421.462, 52909.208 25/05/06,16:18:50,09,08,1, 12.0,1,1, 8.471, 10619.327, 421.424, 52909.211 25/05/06,16:18:50,10,08,1, 12.0,1,1, 8.471, 10619.345, 421.429, 52909.191 25/05/06,16:18:50,11,08,1, 12.0,1,1, 8.471, 10619.303, 421.423, 52909.183 25/05/06,16:18:50,12,08,1, 12.0,1,1, 8.471, 10619.304, 421.446, 52909.179 25/05/06,16:18:50,13,08,1, 12.0,1,1, 8.471, 10619.299, 421.450, 52909.260 25/05/06,16:18:50,14,08,1, 12.0,1,1, 8.471, 10619.285, 421.465, 52909.215 25/05/06,16:18:50,15,08,1, 12.0,1,1, 8.471, 10619.261, 421.438, 52909.204 25/05/06,16:18:50,16,08,1, 12.0,1,1, 8.471, 10619.254, 421.442, 52909.200 25/05/06,16:18:50,17,08,1, 12.0,1,1, 8.471, 10619.229, 421.453, 52909.206 25/05/06,16:18:50,18,08,1, 12.0,1,1, 8.471, 10619.221, 421.460, 52909.223 25/05/06,16:18:50,19,08,1, 12.0,1,1, 8.471, 10619.233, 421.456, 52909.249 25/05/06,16:18:51,00,08,1, 12.0,1,1, 8.461, 10619.227, 421.456, 52909.249 25/05/06,16:18:51,01,08,1, 12.0,1,1, 8.461, 10619.226, 421.442, 52909.236 25/05/06,16:18:51,02,08,1, 12.0,1,1, 8.461, 10619.155, 421.475, 52909.359 25/05/06,16:18:51,03,08,1, 12.0,1,1, 8.461, 10619.170, 421.475, 52909.240 25/05/06,16:18:51,04,08,1, 12.0,1,1, 8.461, 10619.132, 421.467, 52909.388 25/05/06,16:18:51,05,08,1, 12.0,1,1, 8.461, 10619.130, 421.463, 52909.280 25/05/06,16:18:51,06,08,1, 12.0,1,1, 8.461, 10619.108, 421.481, 52909.294 25/05/06,16:18:51,07,08,1, 12.0,1,1, 8.461, 10619.106, 421.451, 52909.274 25/05/06,16:18:51,08,08,1, 12.0,1,1, 8.461, 10619.095, 421.464, 52909.233 25/05/06,16:18:51,09,08,1, 12.0,1,1, 8.461, 10619.088, 421.454, 52909.227 25/05/06,16:18:51,10,08,1, 12.0,1,1, 8.461, 10619.109, 421.478, 52909.296 25/05/06,16:18:51,11,08,1, 12.0,1,1, 8.461, 10619.081, 421.461, 52909.294 25/05/06,16:18:51,12,08,1, 12.0,1,1, 8.461, 10619.068, 421.459, 52909.228 25/05/06,16:18:51,13,08,1, 12.0,1,1, 8.461, 10619.022, 421.474, 52909.291 25/05/06,16:18:51,14,08,1, 12.0,1,1, 8.461, 10619.021, 421.474, 52909.220 25/05/06,16:18:51,15,08,1, 12.0,1,1, 8.461, 10619.032, 421.466, 52909.247 25/05/06,16:18:51,16,08,1, 12.0,1,1, 8.461, 10619.017, 421.466, 52909.354 25/05/06,16:18:51,17,08,1, 12.0,1,1, 8.461, 10619.008, 421.453, 52909.212 25/05/06,16:18:51,18,08,1, 12.0,1,1, 8.461, 10619.000, 421.474, 52909.309 25/05/06,16:18:51,19,08,1, 12.0,1,1, 8.461, 10618.983, 421.465, 52909.314 25/05/06,16:18:52,00,08,1, 11.9,1,1, 8.461, 10618.976, 421.465, 52909.314 25/05/06,16:18:52,01,08,1, 11.9,1,1, 8.461, 10618.977, 421.452, 52909.302 25/05/06,16:18:52,02,08,1, 11.9,1,1, 8.461, 10618.933, 421.466, 52909.253 25/05/06,16:18:52,03,08,1, 11.9,1,1, 8.461, 10618.943, 421.466, 52909.316 25/05/06,16:18:52,04,08,1, 11.9,1,1, 8.461, 10618.923, 421.484, 52909.284 25/05/06,16:18:52,05,08,1, 11.9,1,1, 8.461, 10618.918, 421.484, 52909.292 25/05/06,16:18:52,06,08,1, 11.9,1,1, 8.461, 10618.895, 421.456, 52909.264 25/05/06,16:18:52,07,08,1, 11.9,1,1, 8.461, 10618.912, 421.436, 52909.242 25/05/06,16:18:52,08,08,1, 11.9,1,1, 8.461, 10618.878, 421.461, 52909.268 25/05/06,16:18:52,09,08,1, 11.9,1,1, 8.461, 10618.848, 421.464, 52909.332 25/05/06,16:18:52,10,08,1, 11.9,1,1, 8.461, 10618.862, 421.457, 52909.264 25/05/06,16:18:52,11,08,1, 11.9,1,1, 8.461, 10618.839, 421.462, 52909.346 25/05/06,16:18:52,12,08,1, 11.9,1,1, 8.461, 10618.823, 421.480, 52909.384 25/05/06,16:18:52,13,08,1, 11.9,1,1, 8.461, 10618.813, 421.456, 52909.374 25/05/06,16:18:52,14,08,1, 11.9,1,1, 8.461, 10618.798, 421.457, 52909.346 25/05/06,16:18:52,15,08,1, 11.9,1,1, 8.461, 10618.780, 421.470, 52909.318 25/05/06,16:18:52,16,08,1, 11.9,1,1, 8.461, 10618.779, 421.452, 52909.264 25/05/06,16:18:52,17,08,1, 11.9,1,1, 8.461, 10618.745, 421.480, 52909.382 25/05/06,16:18:52,18,08,1, 11.9,1,1, 8.461, 10618.754, 421.474, 52909.275 25/05/06,16:18:52,19,08,1, 11.9,1,1, 8.461, 10618.728, 421.451, 52909.349 25/05/06,16:18:53,00,09,1, 11.9,1,1, 8.470, 10618.726, 421.451, 52909.349 25/05/06,16:18:53,01,09,1, 11.9,1,1, 8.470, 10618.742, 421.475, 52909.316 25/05/06,16:18:53,02,09,1, 11.9,1,1, 8.470, 10618.727, 421.462, 52909.366 25/05/06,16:18:53,03,09,1, 11.9,1,1, 8.470, 10618.681, 421.465, 52909.391 25/05/06,16:18:53,04,09,1, 11.9,1,1, 8.470, 10618.692, 421.500, 52909.340 25/05/06,16:18:53,05,09,1, 11.9,1,1, 8.470, 10618.721, 421.450, 52909.300 25/05/06,16:18:53,06,09,1, 11.9,1,1, 8.470, 10618.671, 421.460, 52909.306 25/05/06,16:18:53,07,09,1, 11.9,1,1, 8.470, 10618.650, 421.462, 52909.399 25/05/06,16:18:53,08,09,1, 11.9,1,1, 8.470, 10618.644, 421.495, 52909.334 25/05/06,16:18:53,09,09,1, 11.9,1,1, 8.470, 10618.599, 421.487, 52909.391 25/05/06,16:18:53,10,09,1, 11.9,1,1, 8.470, 10618.630, 421.495, 52909.359 25/05/06,16:18:53,11,09,1, 11.9,1,1, 8.470, 10618.605, 421.495, 52909.344 25/05/06,16:18:53,12,09,1, 11.9,1,1, 8.470, 10618.590, 421.490, 52909.400 25/05/06,16:18:53,13,09,1, 11.9,1,1, 8.470, 10618.559, 421.473, 52909.351 25/05/06,16:18:53,14,09,1, 11.9,1,1, 8.470, 10618.583, 421.490, 52909.369 25/05/06,16:18:53,15,09,1, 11.9,1,1, 8.470, 10618.556, 421.486, 52909.426 25/05/06,16:18:53,16,09,1, 11.9,1,1, 8.470, 10618.543, 421.489, 52909.363 25/05/06,16:18:53,17,09,1, 11.9,1,1, 8.470, 10618.546, 421.498, 52909.408 25/05/06,16:18:53,18,09,1, 11.9,1,1, 8.470, 10618.526, 421.481, 52909.373 25/05/06,16:18:53,19,09,1, 11.9,1,1, 8.470, 10618.498, 421.490, 52909.408 25/05/06,16:18:54,00,09,1, 11.9,1,1, 8.468, 10618.492, 421.490, 52909.408 25/05/06,16:18:54,01,09,1, 11.9,1,1, 8.468, 10618.485, 421.492, 52909.371 25/05/06,16:18:54,02,09,1, 11.9,1,1, 8.468, 10618.495, 421.500, 52909.417 25/05/06,16:18:54,03,09,1, 11.9,1,1, 8.468, 10618.468, 421.488, 52909.355 25/05/06,16:18:54,04,09,1, 11.9,1,1, 8.468, 10618.447, 421.520, 52909.412 25/05/06,16:18:54,05,09,1, 11.9,1,1, 8.468, 10618.445, 421.487, 52909.445 25/05/06,16:18:54,06,09,1, 11.9,1,1, 8.468, 10618.387, 421.501, 52909.583 25/05/06,16:18:54,07,09,1, 11.9,1,1, 8.468, 10618.400, 421.509, 52909.400 25/05/06,16:18:54,08,09,1, 11.9,1,1, 8.468, 10618.404, 421.505, 52909.448 25/05/06,16:18:54,09,09,1, 11.9,1,1, 8.468, 10618.402, 421.514, 52909.498 25/05/06,16:18:54,10,09,1, 11.9,1,1, 8.468, 10618.413, 421.488, 52909.366 25/05/06,16:18:54,11,09,1, 11.9,1,1, 8.468, 10618.375, 421.485, 52909.337 25/05/06,16:18:54,12,09,1, 11.9,1,1, 8.468, 10618.376, 421.493, 52909.451 25/05/06,16:18:54,13,09,1, 11.9,1,1, 8.468, 10618.355, 421.482, 52909.344 25/05/06,16:18:54,14,09,1, 11.9,1,1, 8.468, 10618.339, 421.508, 52909.328 25/05/06,16:18:54,15,09,1, 11.9,1,1, 8.468, 10618.327, 421.505, 52909.424 25/05/06,16:18:54,16,09,1, 11.9,1,1, 8.468, 10618.335, 421.509, 52909.370 25/05/06,16:18:54,17,09,1, 11.9,1,1, 8.468, 10618.338, 421.489, 52909.368 25/05/06,16:18:54,18,09,1, 11.9,1,1, 8.468, 10618.294, 421.495, 52909.412 25/05/06,16:18:54,19,09,1, 11.9,1,1, 8.468, 10618.286, 421.509, 52909.485 25/05/06,16:18:55,00,09,1, 11.9,1,1, 8.475, 10618.284, 421.509, 52909.485 25/05/06,16:18:55,01,09,1, 11.9,1,1, 8.475, 10618.269, 421.524, 52909.431 25/05/06,16:18:55,02,09,1, 11.9,1,1, 8.475, 10618.266, 421.513, 52909.436 25/05/06,16:18:55,03,09,1, 11.9,1,1, 8.475, 10618.264, 421.514, 52909.487 25/05/06,16:18:55,04,09,1, 11.9,1,1, 8.475, 10618.231, 421.527, 52909.484 25/05/06,16:18:55,05,09,1, 11.9,1,1, 8.475, 10618.228, 421.548, 52909.457 25/05/06,16:18:55,06,09,1, 11.9,1,1, 8.475, 10618.208, 421.523, 52909.361 25/05/06,16:18:55,07,09,1, 11.9,1,1, 8.475, 10618.217, 421.513, 52909.446 25/05/06,16:18:55,08,09,1, 11.9,1,1, 8.475, 10618.184, 421.517, 52909.529 25/05/06,16:18:55,09,09,1, 11.9,1,1, 8.475, 10618.189, 421.524, 52909.436 25/05/06,16:18:55,10,09,1, 11.9,1,1, 8.475, 10618.151, 421.520, 52909.419 25/05/06,16:18:55,11,09,1, 11.9,1,1, 8.475, 10618.154, 421.543, 52909.485 25/05/06,16:18:55,12,09,1, 11.9,1,1, 8.475, 10618.164, 421.542, 52909.457 25/05/06,16:18:55,13,09,1, 11.9,1,1, 8.475, 10618.126, 421.541, 52909.437 25/05/06,16:18:55,14,09,1, 11.9,1,1, 8.475, 10618.122, 421.523, 52909.548 25/05/06,16:18:55,15,09,1, 11.9,1,1, 8.475, 10618.122, 421.512, 52909.463 25/05/06,16:18:55,16,09,1, 11.9,1,1, 8.475, 10618.116, 421.531, 52909.415 25/05/06,16:18:55,17,09,1, 11.9,1,1, 8.475, 10618.110, 421.507, 52909.463 25/05/06,16:18:55,18,09,1, 11.9,1,1, 8.475, 10618.090, 421.524, 52909.407 25/05/06,16:18:55,19,09,1, 11.9,1,1, 8.475, 10618.067, 421.521, 52909.489 25/05/06,16:18:56,00,08,1, 11.9,1,1, 8.469, 10618.067, 421.521, 52909.489 25/05/06,16:18:56,01,08,1, 11.9,1,1, 8.469, 10618.049, 421.550, 52909.506 25/05/06,16:18:56,02,08,1, 11.9,1,1, 8.469, 10618.045, 421.522, 52909.496 25/05/06,16:18:56,03,08,1, 11.9,1,1, 8.469, 10618.035, 421.538, 52909.510 25/05/06,16:18:56,04,08,1, 11.9,1,1, 8.469, 10618.014, 421.552, 52909.537 25/05/06,16:18:56,05,08,1, 11.9,1,1, 8.469, 10618.012, 421.557, 52909.505 25/05/06,16:18:56,06,08,1, 11.9,1,1, 8.469, 10618.007, 421.530, 52909.481 25/05/06,16:18:56,07,08,1, 11.9,1,1, 8.469, 10617.990, 421.547, 52909.520 25/05/06,16:18:56,08,08,1, 11.9,1,1, 8.469, 10617.982, 421.541, 52909.471 25/05/06,16:18:56,09,08,1, 11.9,1,1, 8.469, 10617.948, 421.550, 52909.483 25/05/06,16:18:56,10,08,1, 11.9,1,1, 8.469, 10617.952, 421.540, 52909.450 25/05/06,16:18:56,11,08,1, 11.9,1,1, 8.469, 10617.960, 421.558, 52909.460 25/05/06,16:18:56,12,08,1, 11.9,1,1, 8.469, 10617.921, 421.552, 52909.467 25/05/06,16:18:56,13,08,1, 11.9,1,1, 8.469, 10617.934, 421.538, 52909.524 25/05/06,16:18:56,14,08,1, 11.9,1,1, 8.469, 10617.908, 421.557, 52909.443 25/05/06,16:18:56,15,08,1, 11.9,1,1, 8.469, 10617.919, 421.559, 52909.536 25/05/06,16:18:56,16,08,1, 11.9,1,1, 8.469, 10617.896, 421.563, 52909.524 25/05/06,16:18:56,17,08,1, 11.9,1,1, 8.469, 10617.902, 421.564, 52909.266 25/05/06,16:18:56,18,08,1, 11.9,1,1, 8.469, 10617.849, 421.561, 52909.580 25/05/06,16:18:56,19,08,1, 11.9,1,1, 8.469, 10617.848, 421.577, 52909.513 25/05/06,16:18:57,00,08,1, 11.9,1,1, 8.469, 10617.841, 421.577, 52909.513 25/05/06,16:18:57,01,08,1, 11.9,1,1, 8.469, 10617.838, 421.564, 52909.551 25/05/06,16:18:57,02,08,1, 11.9,1,1, 8.469, 10617.853, 421.600, 52909.668 25/05/06,16:18:57,03,08,1, 11.9,1,1, 8.469, 10617.828, 421.576, 52909.445 25/05/06,16:18:57,04,08,1, 11.9,1,1, 8.469, 10617.808, 421.589, 52909.746 25/05/06,16:18:57,05,08,1, 11.9,1,1, 8.469, 10617.834, 421.578, 52909.420 25/05/06,16:18:57,06,08,1, 11.9,1,1, 8.469, 10617.832, 421.588, 52909.774 25/05/06,16:18:57,07,08,1, 11.9,1,1, 8.469, 10617.837, 421.577, 52909.710 25/05/06,16:18:57,08,08,1, 11.9,1,1, 8.469, 10617.802, 421.555, 52909.622 25/05/06,16:18:57,09,08,1, 11.9,1,1, 8.469, 10617.799, 421.614, 52909.663 25/05/06,16:18:57,10,08,1, 11.9,1,1, 8.469, 10617.781, 421.619, 52909.647 25/05/06,16:18:57,11,08,1, 11.9,1,1, 8.469, 10617.784, 421.604, 52909.667 25/05/06,16:18:57,12,08,1, 11.9,1,1, 8.469, 10617.739, 421.600, 52909.738 25/05/06,16:18:57,13,08,1, 11.9,1,1, 8.469, 10617.762, 421.625, 52909.678 25/05/06,16:18:57,14,08,1, 11.9,1,1, 8.469, 10617.741, 421.614, 52909.641 25/05/06,16:18:57,15,08,1, 11.9,1,1, 8.469, 10617.713, 421.639, 52909.734 25/05/06,16:18:57,16,08,1, 11.9,1,1, 8.469, 10617.702, 421.609, 52909.699 25/05/06,16:18:57,17,08,1, 11.9,1,1, 8.469, 10617.707, 421.607, 52909.648 25/05/06,16:18:57,18,08,1, 11.9,1,1, 8.469, 10617.675, 421.622, 52909.673 25/05/06,16:18:57,19,08,1, 11.9,1,1, 8.469, 10617.694, 421.610, 52909.750 25/05/06,16:18:58,00,09,1, 11.8,1,1, 8.473, 10617.691, 421.610, 52909.750 25/05/06,16:18:58,01,09,1, 11.8,1,1, 8.473, 10617.662, 421.628, 52909.726 25/05/06,16:18:58,02,09,1, 11.8,1,1, 8.473, 10617.669, 421.617, 52909.727 25/05/06,16:18:58,03,09,1, 11.8,1,1, 8.473, 10617.660, 421.624, 52909.780 25/05/06,16:18:58,04,09,1, 11.8,1,1, 8.473, 10617.632, 421.635, 52909.773 25/05/06,16:18:58,05,09,1, 11.8,1,1, 8.473, 10617.641, 421.625, 52909.749 25/05/06,16:18:58,06,09,1, 11.8,1,1, 8.473, 10617.646, 421.624, 52909.804 25/05/06,16:18:58,07,09,1, 11.8,1,1, 8.473, 10617.592, 421.635, 52909.657 25/05/06,16:18:58,08,09,1, 11.8,1,1, 8.473, 10617.602, 421.651, 52909.742 25/05/06,16:18:58,09,09,1, 11.8,1,1, 8.473, 10617.562, 421.630, 52909.769 25/05/06,16:18:58,10,09,1, 11.8,1,1, 8.473, 10617.599, 421.622, 52909.749 25/05/06,16:18:58,11,09,1, 11.8,1,1, 8.473, 10617.556, 421.635, 52909.789 25/05/06,16:18:58,12,09,1, 11.8,1,1, 8.473, 10617.535, 421.628, 52909.752 25/05/06,16:18:58,13,09,1, 11.8,1,1, 8.473, 10617.539, 421.642, 52909.774 25/05/06,16:18:58,14,09,1, 11.8,1,1, 8.473, 10617.544, 421.632, 52909.842 25/05/06,16:18:58,15,09,1, 11.8,1,1, 8.473, 10617.524, 421.636, 52909.736 25/05/06,16:18:58,16,09,1, 11.8,1,1, 8.473, 10617.537, 421.637, 52909.740 25/05/06,16:18:58,17,09,1, 11.8,1,1, 8.473, 10617.501, 421.651, 52909.821 25/05/06,16:18:58,18,09,1, 11.8,1,1, 8.473, 10617.509, 421.643, 52909.765 25/05/06,16:18:58,19,09,1, 11.8,1,1, 8.473, 10617.504, 421.643, 52909.830 25/05/06,16:18:59,00,10,1, 11.8,1,1, 8.462, 10617.499, 421.643, 52909.830 25/05/06,16:18:59,01,10,1, 11.8,1,1, 8.462, 10617.486, 421.631, 52909.755 25/05/06,16:18:59,02,10,1, 11.8,1,1, 8.462, 10617.467, 421.650, 52909.784 25/05/06,16:18:59,03,10,1, 11.8,1,1, 8.462, 10617.445, 421.658, 52909.815 25/05/06,16:18:59,04,10,1, 11.8,1,1, 8.462, 10617.433, 421.650, 52909.825 25/05/06,16:18:59,05,10,1, 11.8,1,1, 8.462, 10617.429, 421.645, 52909.804 25/05/06,16:18:59,06,10,1, 11.8,1,1, 8.462, 10617.404, 421.652, 52909.821 25/05/06,16:18:59,07,10,1, 11.8,1,1, 8.462, 10617.433, 421.666, 52909.816 25/05/06,16:18:59,08,10,1, 11.8,1,1, 8.462, 10617.398, 421.660, 52909.826 25/05/06,16:18:59,09,10,1, 11.8,1,1, 8.462, 10617.393, 421.669, 52909.784 25/05/06,16:18:59,10,10,1, 11.8,1,1, 8.462, 10617.387, 421.648, 52909.824 25/05/06,16:18:59,11,10,1, 11.8,1,1, 8.462, 10617.378, 421.662, 52909.769 25/05/06,16:18:59,12,10,1, 11.8,1,1, 8.462, 10617.365, 421.675, 52909.810 25/05/06,16:18:59,13,10,1, 11.8,1,1, 8.462, 10617.373, 421.657, 52909.787 25/05/06,16:18:59,14,10,1, 11.8,1,1, 8.462, 10617.359, 421.663, 52909.799 25/05/06,16:18:59,15,10,1, 11.8,1,1, 8.462, 10617.349, 421.671, 52909.807 25/05/06,16:18:59,16,10,1, 11.8,1,1, 8.462, 10617.359, 421.677, 52909.810 25/05/06,16:18:59,17,10,1, 11.8,1,1, 8.462, 10617.318, 421.661, 52909.802 25/05/06,16:18:59,18,10,1, 11.8,1,1, 8.462, 10617.324, 421.689, 52909.831 25/05/06,16:18:59,19,10,1, 11.8,1,1, 8.462, 10617.342, 421.672, 52909.740 25/05/06,16:19:00,00,09,1, 11.9,1,1, 8.461, 10617.341, 421.672, 52909.740 25/05/06,16:19:00,01,09,1, 11.9,1,1, 8.461, 10617.247, 421.696, 52909.846 25/05/06,16:19:00,02,09,1, 11.9,1,1, 8.461, 10617.244, 421.676, 52909.667 25/05/06,16:19:00,03,09,1, 11.9,1,1, 8.461, 10617.248, 421.675, 52909.679 25/05/06,16:19:00,04,09,1, 11.9,1,1, 8.461, 10617.238, 421.667, 52909.734 25/05/06,16:19:00,05,09,1, 11.9,1,1, 8.461, 10617.242, 421.691, 52909.717 25/05/06,16:19:00,06,09,1, 11.9,1,1, 8.461, 10617.188, 421.686, 52909.688 25/05/06,16:19:00,07,09,1, 11.9,1,1, 8.461, 10617.241, 421.705, 52909.789 25/05/06,16:19:00,08,09,1, 11.9,1,1, 8.461, 10617.189, 421.692, 52909.776 25/05/06,16:19:00,09,09,1, 11.9,1,1, 8.461, 10617.216, 421.686, 52909.727 25/05/06,16:19:00,10,09,1, 11.9,1,1, 8.461, 10617.210, 421.695, 52909.707 25/05/06,16:19:00,11,09,1, 11.9,1,1, 8.461, 10617.205, 421.711, 52909.710 25/05/06,16:19:00,12,09,1, 11.9,1,1, 8.461, 10617.186, 421.700, 52909.689 25/05/06,16:19:00,13,09,1, 11.9,1,1, 8.461, 10617.160, 421.713, 52909.729 25/05/06,16:19:00,14,09,1, 11.9,1,1, 8.461, 10617.164, 421.687, 52909.656 25/05/06,16:19:00,15,09,1, 11.9,1,1, 8.461, 10617.166, 421.712, 52909.686 25/05/06,16:19:00,16,09,1, 11.9,1,1, 8.461, 10617.161, 421.705, 52909.716 25/05/06,16:19:00,17,09,1, 11.9,1,1, 8.461, 10617.137, 421.705, 52909.699 25/05/06,16:19:00,18,09,1, 11.9,1,1, 8.461, 10617.134, 421.708, 52909.788 25/05/06,16:19:00,19,09,1, 11.9,1,1, 8.461, 10617.132, 421.728, 52909.732 25/05/06,16:19:01,00,09,1, 11.9,1,1, 8.469, 10617.132, 421.728, 52909.732 25/05/06,16:19:01,01,09,1, 11.9,1,1, 8.469, 10617.110, 421.713, 52909.760 25/05/06,16:19:01,02,09,1, 11.9,1,1, 8.469, 10617.098, 421.730, 52909.738 25/05/06,16:19:01,03,09,1, 11.9,1,1, 8.469, 10617.090, 421.702, 52909.747 25/05/06,16:19:01,04,09,1, 11.9,1,1, 8.469, 10617.077, 421.694, 52909.714 25/05/06,16:19:01,05,09,1, 11.9,1,1, 8.469, 10617.068, 421.712, 52909.742 25/05/06,16:19:01,06,09,1, 11.9,1,1, 8.469, 10617.058, 421.725, 52909.770 25/05/06,16:19:01,07,09,1, 11.9,1,1, 8.469, 10617.068, 421.708, 52909.717 25/05/06,16:19:01,08,09,1, 11.9,1,1, 8.469, 10617.037, 421.722, 52909.774 25/05/06,16:19:01,09,09,1, 11.9,1,1, 8.469, 10617.059, 421.724, 52909.734 25/05/06,16:19:01,10,09,1, 11.9,1,1, 8.469, 10617.051, 421.738, 52909.642 25/05/06,16:19:01,11,09,1, 11.9,1,1, 8.469, 10617.028, 421.733, 52909.750 25/05/06,16:19:01,12,09,1, 11.9,1,1, 8.469, 10617.023, 421.724, 52909.719 25/05/06,16:19:01,13,09,1, 11.9,1,1, 8.469, 10617.037, 421.755, 52909.793 25/05/06,16:19:01,14,09,1, 11.9,1,1, 8.469, 10617.008, 421.763, 52909.701 25/05/06,16:19:01,15,09,1, 11.9,1,1, 8.469, 10616.988, 421.729, 52909.767 25/05/06,16:19:01,16,09,1, 11.9,1,1, 8.469, 10616.985, 421.726, 52909.729 25/05/06,16:19:01,17,09,1, 11.9,1,1, 8.469, 10616.982, 421.723, 52909.777 25/05/06,16:19:01,18,09,1, 11.9,1,1, 8.469, 10616.969, 421.726, 52909.762 25/05/06,16:19:01,19,09,1, 11.9,1,1, 8.469, 10616.963, 421.741, 52909.715 25/05/06,16:19:02,00,09,1, 12.0,1,1, 8.470, 10616.957, 421.741, 52909.715 25/05/06,16:19:02,01,09,1, 12.0,1,1, 8.470, 10616.932, 421.739, 52909.764 25/05/06,16:19:02,02,09,1, 12.0,1,1, 8.470, 10616.931, 421.727, 52909.733 25/05/06,16:19:02,03,09,1, 12.0,1,1, 8.470, 10616.937, 421.750, 52909.782 25/05/06,16:19:02,04,09,1, 12.0,1,1, 8.470, 10616.930, 421.718, 52909.761 25/05/06,16:19:02,05,09,1, 12.0,1,1, 8.470, 10616.910, 421.735, 52909.789 25/05/06,16:19:02,06,09,1, 12.0,1,1, 8.470, 10616.910, 421.750, 52909.739 25/05/06,16:19:02,07,09,1, 12.0,1,1, 8.470, 10616.889, 421.740, 52909.757 25/05/06,16:19:02,08,09,1, 12.0,1,1, 8.470, 10616.895, 421.757, 52909.795 25/05/06,16:19:02,09,09,1, 12.0,1,1, 8.470, 10616.867, 421.743, 52909.809 25/05/06,16:19:02,10,09,1, 12.0,1,1, 8.470, 10616.895, 421.730, 52909.780 25/05/06,16:19:02,11,09,1, 12.0,1,1, 8.470, 10616.867, 421.737, 52909.793 25/05/06,16:19:02,12,09,1, 12.0,1,1, 8.470, 10616.845, 421.733, 52909.807 25/05/06,16:19:02,13,09,1, 12.0,1,1, 8.470, 10616.834, 421.712, 52909.744 25/05/06,16:19:02,14,09,1, 12.0,1,1, 8.470, 10616.852, 421.732, 52909.751 25/05/06,16:19:02,15,09,1, 12.0,1,1, 8.470, 10616.808, 421.734, 52909.817 25/05/06,16:19:02,16,09,1, 12.0,1,1, 8.470, 10616.822, 421.753, 52909.876 25/05/06,16:19:02,17,09,1, 12.0,1,1, 8.470, 10616.848, 421.750, 52909.835 25/05/06,16:19:02,18,09,1, 12.0,1,1, 8.470, 10616.816, 421.759, 52909.847 25/05/06,16:19:02,19,09,1, 12.0,1,1, 8.470, 10616.801, 421.755, 52909.831 25/05/06,16:19:03,00,09,1, 11.9,1,1, 8.464, 10616.798, 421.755, 52909.831 25/05/06,16:19:03,01,09,1, 11.9,1,1, 8.464, 10616.780, 421.741, 52909.852 25/05/06,16:19:03,02,09,1, 11.9,1,1, 8.464, 10616.784, 421.746, 52909.795 25/05/06,16:19:03,03,09,1, 11.9,1,1, 8.464, 10616.765, 421.744, 52909.808 25/05/06,16:19:03,04,09,1, 11.9,1,1, 8.464, 10616.759, 421.776, 52909.855 25/05/06,16:19:03,05,09,1, 11.9,1,1, 8.464, 10616.757, 421.746, 52909.817 25/05/06,16:19:03,06,09,1, 11.9,1,1, 8.464, 10616.769, 421.768, 52909.830 25/05/06,16:19:03,07,09,1, 11.9,1,1, 8.464, 10616.752, 421.751, 52909.820 25/05/06,16:19:03,08,09,1, 11.9,1,1, 8.464, 10616.727, 421.773, 52909.834 25/05/06,16:19:03,09,09,1, 11.9,1,1, 8.464, 10616.747, 421.742, 52909.813 25/05/06,16:19:03,10,09,1, 11.9,1,1, 8.464, 10616.717, 421.731, 52909.845 25/05/06,16:19:03,11,09,1, 11.9,1,1, 8.464, 10616.665, 421.737, 52909.814 25/05/06,16:19:03,12,09,1, 11.9,1,1, 8.464, 10616.719, 421.774, 52909.797 25/05/06,16:19:03,13,09,1, 11.9,1,1, 8.464, 10616.671, 421.782, 52909.865 25/05/06,16:19:03,14,09,1, 11.9,1,1, 8.464, 10616.697, 421.731, 52909.864 25/05/06,16:19:03,15,09,1, 11.9,1,1, 8.464, 10616.681, 421.794, 52909.847 25/05/06,16:19:03,16,09,1, 11.9,1,1, 8.464, 10616.666, 421.772, 52909.882 25/05/06,16:19:03,17,09,1, 11.9,1,1, 8.464, 10616.649, 421.765, 52909.820 25/05/06,16:19:03,18,09,1, 11.9,1,1, 8.464, 10616.657, 421.761, 52909.927 25/05/06,16:19:03,19,09,1, 11.9,1,1, 8.464, 10616.648, 421.730, 52909.834 25/05/06,16:19:04,00,09,1, 11.9,1,1, 8.470, 10616.640, 421.730, 52909.834 25/05/06,16:19:04,01,09,1, 11.9,1,1, 8.470, 10616.654, 421.747, 52909.816 25/05/06,16:19:04,02,09,1, 11.9,1,1, 8.470, 10616.598, 421.773, 52909.890 25/05/06,16:19:04,03,09,1, 11.9,1,1, 8.470, 10616.607, 421.771, 52909.882 25/05/06,16:19:04,04,09,1, 11.9,1,1, 8.470, 10616.610, 421.758, 52909.804 25/05/06,16:19:04,05,09,1, 11.9,1,1, 8.470, 10616.616, 421.765, 52909.870 25/05/06,16:19:04,06,09,1, 11.9,1,1, 8.470, 10616.630, 421.759, 52909.936 25/05/06,16:19:04,07,09,1, 11.9,1,1, 8.470, 10616.571, 421.776, 52909.830 25/05/06,16:19:04,08,09,1, 11.9,1,1, 8.470, 10616.577, 421.741, 52909.849 25/05/06,16:19:04,09,09,1, 11.9,1,1, 8.470, 10616.553, 421.739, 52909.891 25/05/06,16:19:04,10,09,1, 11.9,1,1, 8.470, 10616.581, 421.756, 52909.871 25/05/06,16:19:04,11,09,1, 11.9,1,1, 8.470, 10616.551, 421.765, 52909.936 25/05/06,16:19:04,12,09,1, 11.9,1,1, 8.470, 10616.527, 421.749, 52909.891 25/05/06,16:19:04,13,09,1, 11.9,1,1, 8.470, 10616.523, 421.748, 52909.880 25/05/06,16:19:04,14,09,1, 11.9,1,1, 8.470, 10616.532, 421.772, 52909.884 25/05/06,16:19:04,15,09,1, 11.9,1,1, 8.470, 10616.515, 421.760, 52909.917 25/05/06,16:19:04,16,09,1, 11.9,1,1, 8.470, 10616.539, 421.767, 52909.917 25/05/06,16:19:04,17,09,1, 11.9,1,1, 8.470, 10616.516, 421.752, 52909.929 25/05/06,16:19:04,18,09,1, 11.9,1,1, 8.470, 10616.483, 421.774, 52909.908 25/05/06,16:19:04,19,09,1, 11.9,1,1, 8.470, 10616.483, 421.769, 52909.880 25/05/06,16:19:05,00,09,1, 11.8,1,1, 8.469, 10616.481, 421.769, 52909.880 25/05/06,16:19:05,01,09,1, 11.8,1,1, 8.469, 10616.495, 421.757, 52909.861 25/05/06,16:19:05,02,09,1, 11.8,1,1, 8.469, 10616.478, 421.746, 52909.849 25/05/06,16:19:05,03,09,1, 11.8,1,1, 8.469, 10616.457, 421.755, 52909.810 25/05/06,16:19:05,04,09,1, 11.8,1,1, 8.469, 10616.479, 421.773, 52909.827 25/05/06,16:19:05,05,09,1, 11.8,1,1, 8.469, 10616.487, 421.763, 52909.822 25/05/06,16:19:05,06,09,1, 11.8,1,1, 8.469, 10616.436, 421.801, 52909.934 25/05/06,16:19:05,07,09,1, 11.8,1,1, 8.469, 10616.450, 421.796, 52909.907 25/05/06,16:19:05,08,09,1, 11.8,1,1, 8.469, 10616.442, 421.784, 52909.913 25/05/06,16:19:05,09,09,1, 11.8,1,1, 8.469, 10616.450, 421.799, 52909.912 25/05/06,16:19:05,10,09,1, 11.8,1,1, 8.469, 10616.430, 421.797, 52909.957 25/05/06,16:19:05,11,09,1, 11.8,1,1, 8.469, 10616.425, 421.790, 52909.909 25/05/06,16:19:05,12,09,1, 11.8,1,1, 8.469, 10616.405, 421.778, 52909.912 25/05/06,16:19:05,13,09,1, 11.8,1,1, 8.469, 10616.417, 421.802, 52909.881 25/05/06,16:19:05,14,09,1, 11.8,1,1, 8.469, 10616.391, 421.805, 52909.976 25/05/06,16:19:05,15,09,1, 11.8,1,1, 8.469, 10616.408, 421.807, 52909.870 25/05/06,16:19:05,16,09,1, 11.8,1,1, 8.469, 10616.394, 421.801, 52909.877 25/05/06,16:19:05,17,09,1, 11.8,1,1, 8.469, 10616.414, 421.802, 52909.917 25/05/06,16:19:05,18,09,1, 11.8,1,1, 8.469, 10616.364, 421.812, 52909.873 25/05/06,16:19:05,19,09,1, 11.8,1,1, 8.469, 10616.369, 421.828, 52910.005 25/05/06,16:19:06,00,08,1, 12.0,1,1, 8.467, 10616.364, 421.828, 52910.005 25/05/06,16:19:06,01,08,1, 12.0,1,1, 8.467, 10616.371, 421.816, 52909.930 25/05/06,16:19:06,02,08,1, 12.0,1,1, 8.467, 10616.347, 421.826, 52910.011 25/05/06,16:19:06,03,08,1, 12.0,1,1, 8.467, 10616.367, 421.809, 52909.926 25/05/06,16:19:06,04,08,1, 12.0,1,1, 8.467, 10616.371, 421.819, 52909.956 25/05/06,16:19:06,05,08,1, 12.0,1,1, 8.467, 10616.348, 421.814, 52909.983 25/05/06,16:19:06,06,08,1, 12.0,1,1, 8.467, 10616.366, 421.811, 52909.966 25/05/06,16:19:06,07,08,1, 12.0,1,1, 8.467, 10616.341, 421.822, 52909.931 25/05/06,16:19:06,08,08,1, 12.0,1,1, 8.467, 10616.322, 421.845, 52909.989 25/05/06,16:19:06,09,08,1, 12.0,1,1, 8.467, 10616.332, 421.829, 52909.939 25/05/06,16:19:06,10,08,1, 12.0,1,1, 8.467, 10616.323, 421.829, 52909.967 25/05/06,16:19:06,11,08,1, 12.0,1,1, 8.467, 10616.292, 421.844, 52909.975 25/05/06,16:19:06,12,08,1, 12.0,1,1, 8.467, 10616.305, 421.836, 52909.923 25/05/06,16:19:06,13,08,1, 12.0,1,1, 8.467, 10616.293, 421.842, 52909.925 25/05/06,16:19:06,14,08,1, 12.0,1,1, 8.467, 10616.282, 421.834, 52910.011 25/05/06,16:19:06,15,08,1, 12.0,1,1, 8.467, 10616.286, 421.842, 52910.051 25/05/06,16:19:06,16,08,1, 12.0,1,1, 8.467, 10616.307, 421.861, 52910.023 25/05/06,16:19:06,17,08,1, 12.0,1,1, 8.467, 10616.281, 421.851, 52909.988 25/05/06,16:19:06,18,08,1, 12.0,1,1, 8.467, 10616.274, 421.853, 52909.963 25/05/06,16:19:06,19,08,1, 12.0,1,1, 8.467, 10616.275, 421.849, 52910.014 25/05/06,16:19:07,00,08,1, 11.9,1,1, 8.462, 10616.273, 421.849, 52910.014 25/05/06,16:19:07,01,08,1, 11.9,1,1, 8.462, 10616.273, 421.863, 52910.030 25/05/06,16:19:07,02,08,1, 11.9,1,1, 8.462, 10616.296, 421.870, 52910.013 25/05/06,16:19:07,03,08,1, 11.9,1,1, 8.462, 10616.264, 421.859, 52909.979 25/05/06,16:19:07,04,08,1, 11.9,1,1, 8.462, 10616.234, 421.856, 52909.992 25/05/06,16:19:07,05,08,1, 11.9,1,1, 8.462, 10616.241, 421.873, 52909.996 25/05/06,16:19:07,06,08,1, 11.9,1,1, 8.462, 10616.230, 421.868, 52910.084 25/05/06,16:19:07,07,08,1, 11.9,1,1, 8.462, 10616.229, 421.882, 52909.997 25/05/06,16:19:07,08,08,1, 11.9,1,1, 8.462, 10616.212, 421.886, 52910.015 25/05/06,16:19:07,09,08,1, 11.9,1,1, 8.462, 10616.235, 421.874, 52910.041 25/05/06,16:19:07,10,08,1, 11.9,1,1, 8.462, 10616.216, 421.871, 52910.024 25/05/06,16:19:07,11,08,1, 11.9,1,1, 8.462, 10616.205, 421.886, 52910.082 25/05/06,16:19:07,12,08,1, 11.9,1,1, 8.462, 10616.190, 421.897, 52909.999 25/05/06,16:19:07,13,08,1, 11.9,1,1, 8.462, 10616.184, 421.876, 52910.004 25/05/06,16:19:07,14,08,1, 11.9,1,1, 8.462, 10616.204, 421.881, 52910.007 25/05/06,16:19:07,15,08,1, 11.9,1,1, 8.462, 10616.175, 421.887, 52910.083 25/05/06,16:19:07,16,08,1, 11.9,1,1, 8.462, 10616.168, 421.856, 52910.022 25/05/06,16:19:07,17,08,1, 11.9,1,1, 8.462, 10616.177, 421.911, 52910.023 25/05/06,16:19:07,18,08,1, 11.9,1,1, 8.462, 10616.145, 421.879, 52909.959 25/05/06,16:19:07,19,08,1, 11.9,1,1, 8.462, 10616.153, 421.946, 52910.068 25/05/06,16:19:08,00,08,1, 11.9,1,1, 8.471, 10616.148, 421.946, 52910.068 25/05/06,16:19:08,01,08,1, 11.9,1,1, 8.471, 10616.169, 421.880, 52910.010 25/05/06,16:19:08,02,08,1, 11.9,1,1, 8.471, 10616.142, 421.914, 52910.041 25/05/06,16:19:08,03,08,1, 11.9,1,1, 8.471, 10616.153, 421.899, 52910.094 25/05/06,16:19:08,04,08,1, 11.9,1,1, 8.471, 10616.144, 421.907, 52910.105 25/05/06,16:19:08,05,08,1, 11.9,1,1, 8.471, 10616.127, 421.917, 52910.078 25/05/06,16:19:08,06,08,1, 11.9,1,1, 8.471, 10616.126, 421.928, 52910.090 25/05/06,16:19:08,07,08,1, 11.9,1,1, 8.471, 10616.114, 421.938, 52910.073 25/05/06,16:19:08,08,08,1, 11.9,1,1, 8.471, 10616.115, 421.920, 52910.104 25/05/06,16:19:08,09,08,1, 11.9,1,1, 8.471, 10616.107, 421.930, 52910.098 25/05/06,16:19:08,10,08,1, 11.9,1,1, 8.471, 10616.086, 421.945, 52910.040 25/05/06,16:19:08,11,08,1, 11.9,1,1, 8.471, 10616.084, 421.923, 52910.076 25/05/06,16:19:08,12,08,1, 11.9,1,1, 8.471, 10616.096, 421.954, 52910.083 25/05/06,16:19:08,13,08,1, 11.9,1,1, 8.471, 10616.068, 421.910, 52910.069 25/05/06,16:19:08,14,08,1, 11.9,1,1, 8.471, 10616.080, 421.926, 52910.127 25/05/06,16:19:08,15,08,1, 11.9,1,1, 8.471, 10616.098, 421.915, 52910.036 25/05/06,16:19:08,16,08,1, 11.9,1,1, 8.471, 10616.071, 421.913, 52910.054 25/05/06,16:19:08,17,08,1, 11.9,1,1, 8.471, 10616.047, 421.908, 52910.030 25/05/06,16:19:08,18,08,1, 11.9,1,1, 8.471, 10616.027, 421.923, 52910.078 25/05/06,16:19:08,19,08,1, 11.9,1,1, 8.471, 10616.036, 421.913, 52910.045 25/05/06,16:19:09,00,09,1, 12.0,1,1, 8.471, 10616.031, 421.913, 52910.045 25/05/06,16:19:09,01,09,1, 12.0,1,1, 8.471, 10616.027, 421.924, 52910.120 25/05/06,16:19:09,02,09,1, 12.0,1,1, 8.471, 10616.028, 421.916, 52910.074 25/05/06,16:19:09,03,09,1, 12.0,1,1, 8.471, 10615.993, 421.926, 52910.035 25/05/06,16:19:09,04,09,1, 12.0,1,1, 8.471, 10616.006, 421.930, 52910.098 25/05/06,16:19:09,05,09,1, 12.0,1,1, 8.471, 10615.993, 421.941, 52910.085 25/05/06,16:19:09,06,09,1, 12.0,1,1, 8.471, 10615.959, 421.956, 52910.163 25/05/06,16:19:09,07,09,1, 12.0,1,1, 8.471, 10615.976, 421.948, 52910.113 25/05/06,16:19:09,08,09,1, 12.0,1,1, 8.471, 10615.973, 421.951, 52910.114 25/05/06,16:19:09,09,09,1, 12.0,1,1, 8.471, 10615.966, 421.949, 52910.067 25/05/06,16:19:09,10,09,1, 12.0,1,1, 8.471, 10615.956, 421.955, 52910.039 25/05/06,16:19:09,11,09,1, 12.0,1,1, 8.471, 10615.959, 421.971, 52910.116 25/05/06,16:19:09,12,09,1, 12.0,1,1, 8.471, 10615.946, 421.959, 52910.108 25/05/06,16:19:09,13,09,1, 12.0,1,1, 8.471, 10615.938, 421.963, 52910.107 25/05/06,16:19:09,14,09,1, 12.0,1,1, 8.471, 10615.925, 421.964, 52910.155 25/05/06,16:19:09,15,09,1, 12.0,1,1, 8.471, 10615.905, 421.953, 52910.132 25/05/06,16:19:09,16,09,1, 12.0,1,1, 8.471, 10615.923, 421.960, 52910.096 25/05/06,16:19:09,17,09,1, 12.0,1,1, 8.471, 10615.924, 421.960, 52910.091 25/05/06,16:19:09,18,09,1, 12.0,1,1, 8.471, 10615.920, 421.974, 52910.105 25/05/06,16:19:09,19,09,1, 12.0,1,1, 8.471, 10615.902, 421.977, 52910.155 25/05/06,16:19:10,00,07,1, 11.9,1,1, 8.463, 10615.897, 421.977, 52910.155 25/05/06,16:19:10,01,07,1, 11.9,1,1, 8.463, 10615.875, 421.962, 52910.136 25/05/06,16:19:10,02,07,1, 11.9,1,1, 8.463, 10615.869, 421.972, 52910.123 25/05/06,16:19:10,03,07,1, 11.9,1,1, 8.463, 10615.862, 421.978, 52910.103 25/05/06,16:19:10,04,07,1, 11.9,1,1, 8.463, 10615.855, 421.983, 52910.102 25/05/06,16:19:10,05,07,1, 11.9,1,1, 8.463, 10615.860, 421.988, 52910.214 25/05/06,16:19:10,06,07,1, 11.9,1,1, 8.463, 10615.825, 421.970, 52910.136 25/05/06,16:19:10,07,07,1, 11.9,1,1, 8.463, 10615.837, 421.981, 52910.144 25/05/06,16:19:10,08,07,1, 11.9,1,1, 8.463, 10615.835, 421.989, 52910.145 25/05/06,16:19:10,09,07,1, 11.9,1,1, 8.463, 10615.843, 422.005, 52910.103 25/05/06,16:19:10,10,07,1, 11.9,1,1, 8.463, 10615.811, 422.010, 52910.188 25/05/06,16:19:10,11,07,1, 11.9,1,1, 8.463, 10615.844, 422.004, 52910.154 25/05/06,16:19:10,12,07,1, 11.9,1,1, 8.463, 10615.804, 422.004, 52910.148 25/05/06,16:19:10,13,07,1, 11.9,1,1, 8.463, 10615.803, 422.015, 52910.162 25/05/06,16:19:10,14,07,1, 11.9,1,1, 8.463, 10615.785, 422.019, 52910.167 25/05/06,16:19:10,15,07,1, 11.9,1,1, 8.463, 10615.762, 422.021, 52910.206 25/05/06,16:19:10,16,07,1, 11.9,1,1, 8.463, 10615.787, 422.037, 52910.142 25/05/06,16:19:10,17,07,1, 11.9,1,1, 8.463, 10615.788, 422.007, 52910.196 25/05/06,16:19:10,18,07,1, 11.9,1,1, 8.463, 10615.750, 422.034, 52910.183 25/05/06,16:19:10,19,07,1, 11.9,1,1, 8.463, 10615.751, 422.016, 52910.135 25/05/06,16:19:11,00,07,1, 11.8,1,1, 8.467, 10615.747, 422.016, 52910.135 25/05/06,16:19:11,01,07,1, 11.8,1,1, 8.467, 10615.739, 422.043, 52910.204 25/05/06,16:19:11,02,07,1, 11.8,1,1, 8.467, 10615.729, 422.031, 52910.166 25/05/06,16:19:11,03,07,1, 11.8,1,1, 8.467, 10615.718, 422.024, 52910.218 25/05/06,16:19:11,04,07,1, 11.8,1,1, 8.467, 10615.717, 422.030, 52910.179 25/05/06,16:19:11,05,07,1, 11.8,1,1, 8.467, 10615.708, 422.028, 52910.171 25/05/06,16:19:11,06,07,1, 11.8,1,1, 8.467, 10615.689, 422.030, 52910.210 25/05/06,16:19:11,07,07,1, 11.8,1,1, 8.467, 10615.686, 422.045, 52910.203 25/05/06,16:19:11,08,07,1, 11.8,1,1, 8.467, 10615.667, 422.031, 52910.133 25/05/06,16:19:11,09,07,1, 11.8,1,1, 8.467, 10615.674, 422.042, 52910.151 25/05/06,16:19:11,10,07,1, 11.8,1,1, 8.467, 10615.679, 422.029, 52910.123 25/05/06,16:19:11,11,07,1, 11.8,1,1, 8.467, 10615.667, 422.041, 52910.263 25/05/06,16:19:11,12,07,1, 11.8,1,1, 8.467, 10615.661, 422.044, 52910.135 25/05/06,16:19:11,13,07,1, 11.8,1,1, 8.467, 10615.631, 422.038, 52910.159 25/05/06,16:19:11,14,07,1, 11.8,1,1, 8.467, 10615.635, 422.045, 52910.227 25/05/06,16:19:11,15,07,1, 11.8,1,1, 8.467, 10615.611, 422.049, 52910.297 25/05/06,16:19:11,16,07,1, 11.8,1,1, 8.467, 10615.626, 422.063, 52910.189 25/05/06,16:19:11,17,07,1, 11.8,1,1, 8.467, 10615.632, 422.048, 52910.173 25/05/06,16:19:11,18,07,1, 11.8,1,1, 8.467, 10615.594, 422.069, 52910.284 25/05/06,16:19:11,19,07,1, 11.8,1,1, 8.467, 10615.605, 422.080, 52910.246 25/05/06,16:19:12,00,07,1, 11.9,1,1, 8.459, 10615.597, 422.080, 52910.246 25/05/06,16:19:12,01,07,1, 11.9,1,1, 8.459, 10615.585, 422.080, 52910.202 25/05/06,16:19:12,02,07,1, 11.9,1,1, 8.459, 10615.575, 422.106, 52910.292 25/05/06,16:19:12,03,07,1, 11.9,1,1, 8.459, 10615.572, 422.096, 52910.170 25/05/06,16:19:12,04,07,1, 11.9,1,1, 8.459, 10615.546, 422.074, 52910.273 25/05/06,16:19:12,05,07,1, 11.9,1,1, 8.459, 10615.536, 422.078, 52910.257 25/05/06,16:19:12,06,07,1, 11.9,1,1, 8.459, 10615.529, 422.091, 52910.276 25/05/06,16:19:12,07,07,1, 11.9,1,1, 8.459, 10615.524, 422.065, 52910.310 25/05/06,16:19:12,08,07,1, 11.9,1,1, 8.459, 10615.548, 422.086, 52910.265 25/05/06,16:19:12,09,07,1, 11.9,1,1, 8.459, 10615.519, 422.097, 52910.168 25/05/06,16:19:12,10,07,1, 11.9,1,1, 8.459, 10615.511, 422.102, 52910.244 25/05/06,16:19:12,11,07,1, 11.9,1,1, 8.459, 10615.539, 422.093, 52910.076 25/05/06,16:19:12,12,07,1, 11.9,1,1, 8.459, 10615.518, 422.115, 52910.149 25/05/06,16:19:12,13,07,1, 11.9,1,1, 8.459, 10615.502, 422.098, 52910.237 25/05/06,16:19:12,14,07,1, 11.9,1,1, 8.459, 10615.470, 422.114, 52910.175 25/05/06,16:19:12,15,07,1, 11.9,1,1, 8.459, 10615.477, 422.122, 52910.274 25/05/06,16:19:12,16,07,1, 11.9,1,1, 8.459, 10615.452, 422.117, 52910.257 25/05/06,16:19:12,17,07,1, 11.9,1,1, 8.459, 10615.456, 422.129, 52910.274 25/05/06,16:19:12,18,07,1, 11.9,1,1, 8.459, 10615.474, 422.117, 52910.186 25/05/06,16:19:12,19,07,1, 11.9,1,1, 8.459, 10615.473, 422.110, 52910.260 25/05/06,16:19:13,00,07,1, 12.0,1,1, 8.470, 10615.472, 422.110, 52910.260 25/05/06,16:19:13,01,07,1, 12.0,1,1, 8.470, 10615.420, 422.133, 52910.287 25/05/06,16:19:13,02,07,1, 12.0,1,1, 8.470, 10615.415, 422.112, 52910.229 25/05/06,16:19:13,03,07,1, 12.0,1,1, 8.470, 10615.400, 422.124, 52910.220 25/05/06,16:19:13,04,07,1, 12.0,1,1, 8.470, 10615.396, 422.127, 52910.205 25/05/06,16:19:13,05,07,1, 12.0,1,1, 8.470, 10615.387, 422.146, 52910.279 25/05/06,16:19:13,06,07,1, 12.0,1,1, 8.470, 10615.386, 422.137, 52910.295 25/05/06,16:19:13,07,07,1, 12.0,1,1, 8.470, 10615.379, 422.117, 52910.221 25/05/06,16:19:13,08,07,1, 12.0,1,1, 8.470, 10615.385, 422.139, 52910.215 25/05/06,16:19:13,09,07,1, 12.0,1,1, 8.470, 10615.366, 422.148, 52910.299 25/05/06,16:19:13,10,07,1, 12.0,1,1, 8.470, 10615.385, 422.138, 52910.325 25/05/06,16:19:13,11,07,1, 12.0,1,1, 8.470, 10615.381, 422.142, 52910.261 25/05/06,16:19:13,12,07,1, 12.0,1,1, 8.470, 10615.341, 422.135, 52910.318 25/05/06,16:19:13,13,07,1, 12.0,1,1, 8.470, 10615.324, 422.153, 52910.289 25/05/06,16:19:13,14,07,1, 12.0,1,1, 8.470, 10615.345, 422.158, 52910.245 25/05/06,16:19:13,15,07,1, 12.0,1,1, 8.470, 10615.312, 422.159, 52910.335 25/05/06,16:19:13,16,07,1, 12.0,1,1, 8.470, 10615.314, 422.171, 52910.325 25/05/06,16:19:13,17,07,1, 12.0,1,1, 8.470, 10615.314, 422.159, 52910.330 25/05/06,16:19:13,18,07,1, 12.0,1,1, 8.470, 10615.301, 422.166, 52910.392 25/05/06,16:19:13,19,07,1, 12.0,1,1, 8.470, 10615.295, 422.178, 52910.385 25/05/06,16:19:14,00,08,1, 11.8,1,1, 8.463, 10615.288, 422.178, 52910.385 25/05/06,16:19:14,01,08,1, 11.8,1,1, 8.463, 10615.283, 422.181, 52910.404 25/05/06,16:19:14,02,08,1, 11.8,1,1, 8.463, 10615.276, 422.158, 52910.295 25/05/06,16:19:14,03,08,1, 11.8,1,1, 8.463, 10615.270, 422.175, 52910.291 25/05/06,16:19:14,04,08,1, 11.8,1,1, 8.463, 10615.243, 422.175, 52910.303 25/05/06,16:19:14,05,08,1, 11.8,1,1, 8.463, 10615.273, 422.213, 52910.338 25/05/06,16:19:14,06,08,1, 11.8,1,1, 8.463, 10615.253, 422.199, 52910.331 25/05/06,16:19:14,07,08,1, 11.8,1,1, 8.463, 10615.213, 422.177, 52910.268 25/05/06,16:19:14,08,08,1, 11.8,1,1, 8.463, 10615.211, 422.191, 52910.302 25/05/06,16:19:14,09,08,1, 11.8,1,1, 8.463, 10615.203, 422.193, 52910.341 25/05/06,16:19:14,10,08,1, 11.8,1,1, 8.463, 10615.183, 422.186, 52910.321 25/05/06,16:19:14,11,08,1, 11.8,1,1, 8.463, 10615.167, 422.191, 52910.300 25/05/06,16:19:14,12,08,1, 11.8,1,1, 8.463, 10615.158, 422.204, 52910.377 25/05/06,16:19:14,13,08,1, 11.8,1,1, 8.463, 10615.160, 422.215, 52910.398 25/05/06,16:19:14,14,08,1, 11.8,1,1, 8.463, 10615.138, 422.191, 52910.395 25/05/06,16:19:14,15,08,1, 11.8,1,1, 8.463, 10615.131, 422.219, 52910.310 25/05/06,16:19:14,16,08,1, 11.8,1,1, 8.463, 10615.103, 422.227, 52910.420 25/05/06,16:19:14,17,08,1, 11.8,1,1, 8.463, 10615.143, 422.196, 52910.331 25/05/06,16:19:14,18,08,1, 11.8,1,1, 8.463, 10615.120, 422.210, 52910.360 25/05/06,16:19:14,19,08,1, 11.8,1,1, 8.463, 10615.081, 422.226, 52910.372 25/05/06,16:19:15,00,08,1, 11.9,1,1, 8.461, 10615.079, 422.226, 52910.372 25/05/06,16:19:15,01,08,1, 11.9,1,1, 8.461, 10615.095, 422.236, 52910.337 25/05/06,16:19:15,02,08,1, 11.9,1,1, 8.461, 10615.067, 422.202, 52910.413 25/05/06,16:19:15,03,08,1, 11.9,1,1, 8.461, 10615.077, 422.229, 52910.339 25/05/06,16:19:15,04,08,1, 11.9,1,1, 8.461, 10615.074, 422.234, 52910.368 25/05/06,16:19:15,05,08,1, 11.9,1,1, 8.461, 10615.041, 422.243, 52910.397 25/05/06,16:19:15,06,08,1, 11.9,1,1, 8.461, 10615.029, 422.250, 52910.376 25/05/06,16:19:15,07,08,1, 11.9,1,1, 8.461, 10615.033, 422.241, 52910.414 25/05/06,16:19:15,08,08,1, 11.9,1,1, 8.461, 10615.024, 422.258, 52910.391 25/05/06,16:19:15,09,08,1, 11.9,1,1, 8.461, 10615.005, 422.256, 52910.393 25/05/06,16:19:15,10,08,1, 11.9,1,1, 8.461, 10615.012, 422.281, 52910.444 25/05/06,16:19:15,11,08,1, 11.9,1,1, 8.461, 10615.013, 422.280, 52910.361 25/05/06,16:19:15,12,08,1, 11.9,1,1, 8.461, 10614.961, 422.263, 52910.471 25/05/06,16:19:15,13,08,1, 11.9,1,1, 8.461, 10615.001, 422.268, 52910.382 25/05/06,16:19:15,14,08,1, 11.9,1,1, 8.461, 10614.968, 422.266, 52910.443 25/05/06,16:19:15,15,08,1, 11.9,1,1, 8.461, 10614.974, 422.263, 52910.467 25/05/06,16:19:15,16,08,1, 11.9,1,1, 8.461, 10614.947, 422.279, 52910.403 25/05/06,16:19:15,17,08,1, 11.9,1,1, 8.461, 10614.937, 422.303, 52910.439 25/05/06,16:19:15,18,08,1, 11.9,1,1, 8.461, 10614.942, 422.291, 52910.328 25/05/06,16:19:15,19,08,1, 11.9,1,1, 8.461, 10614.894, 422.276, 52910.358 25/05/06,16:19:16,00,07,1, 11.9,1,1, 8.468, 10614.887, 422.276, 52910.358 25/05/06,16:19:16,01,07,1, 11.9,1,1, 8.468, 10614.902, 422.267, 52910.413 25/05/06,16:19:16,02,07,1, 11.9,1,1, 8.468, 10614.890, 422.264, 52910.359 25/05/06,16:19:16,03,07,1, 11.9,1,1, 8.468, 10614.835, 422.274, 52910.301 25/05/06,16:19:16,04,07,1, 11.9,1,1, 8.468, 10614.877, 422.298, 52910.483 25/05/06,16:19:16,05,07,1, 11.9,1,1, 8.468, 10614.872, 422.289, 52910.450 25/05/06,16:19:16,06,07,1, 11.9,1,1, 8.468, 10614.887, 422.290, 52910.390 25/05/06,16:19:16,07,07,1, 11.9,1,1, 8.468, 10614.859, 422.271, 52910.294 25/05/06,16:19:16,08,07,1, 11.9,1,1, 8.468, 10614.859, 422.288, 52910.382 25/05/06,16:19:16,09,07,1, 11.9,1,1, 8.468, 10614.822, 422.302, 52910.405 25/05/06,16:19:16,10,07,1, 11.9,1,1, 8.468, 10614.818, 422.308, 52910.469 25/05/06,16:19:16,11,07,1, 11.9,1,1, 8.468, 10614.796, 422.315, 52910.412 25/05/06,16:19:16,12,07,1, 11.9,1,1, 8.468, 10614.800, 422.304, 52910.385 25/05/06,16:19:16,13,07,1, 11.9,1,1, 8.468, 10614.798, 422.310, 52910.397 25/05/06,16:19:16,14,07,1, 11.9,1,1, 8.468, 10614.769, 422.317, 52910.419 25/05/06,16:19:16,15,07,1, 11.9,1,1, 8.468, 10614.765, 422.318, 52910.493 25/05/06,16:19:16,16,07,1, 11.9,1,1, 8.468, 10614.751, 422.321, 52910.473 25/05/06,16:19:16,17,07,1, 11.9,1,1, 8.468, 10614.756, 422.319, 52910.466 25/05/06,16:19:16,18,07,1, 11.9,1,1, 8.468, 10614.774, 422.341, 52910.443 25/05/06,16:19:16,19,07,1, 11.9,1,1, 8.468, 10614.728, 422.312, 52910.446 25/05/06,16:19:17,00,07,1, 11.9,1,1, 8.470, 10614.721, 422.312, 52910.446 25/05/06,16:19:17,01,07,1, 11.9,1,1, 8.470, 10614.714, 422.344, 52910.481 25/05/06,16:19:17,02,07,1, 11.9,1,1, 8.470, 10614.700, 422.336, 52910.461 25/05/06,16:19:17,03,07,1, 11.9,1,1, 8.470, 10614.687, 422.337, 52910.458 25/05/06,16:19:17,04,07,1, 11.9,1,1, 8.470, 10614.665, 422.331, 52910.411 25/05/06,16:19:17,05,07,1, 11.9,1,1, 8.470, 10614.662, 422.334, 52910.429 25/05/06,16:19:17,06,07,1, 11.9,1,1, 8.470, 10614.660, 422.322, 52910.491 25/05/06,16:19:17,07,07,1, 11.9,1,1, 8.470, 10614.650, 422.330, 52910.533 25/05/06,16:19:17,08,07,1, 11.9,1,1, 8.470, 10614.661, 422.343, 52910.452 25/05/06,16:19:17,09,07,1, 11.9,1,1, 8.470, 10614.647, 422.329, 52910.468 25/05/06,16:19:17,10,07,1, 11.9,1,1, 8.470, 10614.615, 422.341, 52910.444 25/05/06,16:19:17,11,07,1, 11.9,1,1, 8.470, 10614.623, 422.320, 52910.490 25/05/06,16:19:17,12,07,1, 11.9,1,1, 8.470, 10614.613, 422.310, 52910.460 25/05/06,16:19:17,13,07,1, 11.9,1,1, 8.470, 10614.605, 422.335, 52910.491 25/05/06,16:19:17,14,07,1, 11.9,1,1, 8.470, 10614.611, 422.333, 52910.414 25/05/06,16:19:17,15,07,1, 11.9,1,1, 8.470, 10614.576, 422.328, 52910.514 25/05/06,16:19:17,16,07,1, 11.9,1,1, 8.470, 10614.584, 422.346, 52910.447 25/05/06,16:19:17,17,07,1, 11.9,1,1, 8.470, 10614.567, 422.346, 52910.473 25/05/06,16:19:17,18,07,1, 11.9,1,1, 8.470, 10614.563, 422.352, 52910.489 25/05/06,16:19:17,19,07,1, 11.9,1,1, 8.470, 10614.558, 422.323, 52910.518 25/05/06,16:19:18,00,07,1, 11.9,1,1, 8.464, 10614.554, 422.323, 52910.518 25/05/06,16:19:18,01,07,1, 11.9,1,1, 8.464, 10614.533, 422.339, 52910.474 25/05/06,16:19:18,02,07,1, 11.9,1,1, 8.464, 10614.538, 422.346, 52910.449 25/05/06,16:19:18,03,07,1, 11.9,1,1, 8.464, 10614.513, 422.352, 52910.594 25/05/06,16:19:18,04,07,1, 11.9,1,1, 8.464, 10614.517, 422.353, 52910.529 25/05/06,16:19:18,05,07,1, 11.9,1,1, 8.464, 10614.518, 422.333, 52910.496 25/05/06,16:19:18,06,07,1, 11.9,1,1, 8.464, 10614.502, 422.357, 52910.551 25/05/06,16:19:18,07,07,1, 11.9,1,1, 8.464, 10614.502, 422.349, 52910.532 25/05/06,16:19:18,08,07,1, 11.9,1,1, 8.464, 10614.489, 422.377, 52910.559 25/05/06,16:19:18,09,07,1, 11.9,1,1, 8.464, 10614.462, 422.355, 52910.592 25/05/06,16:19:18,10,07,1, 11.9,1,1, 8.464, 10614.436, 422.365, 52910.585 25/05/06,16:19:18,11,07,1, 11.9,1,1, 8.464, 10614.452, 422.357, 52910.609 25/05/06,16:19:18,12,07,1, 11.9,1,1, 8.464, 10614.440, 422.357, 52910.472 25/05/06,16:19:18,13,07,1, 11.9,1,1, 8.464, 10614.422, 422.369, 52910.599 25/05/06,16:19:18,14,07,1, 11.9,1,1, 8.464, 10614.428, 422.362, 52910.484 25/05/06,16:19:18,15,07,1, 11.9,1,1, 8.464, 10614.404, 422.354, 52910.475 25/05/06,16:19:18,16,07,1, 11.9,1,1, 8.464, 10614.375, 422.373, 52910.556 25/05/06,16:19:18,17,07,1, 11.9,1,1, 8.464, 10614.366, 422.378, 52910.517 25/05/06,16:19:18,18,07,1, 11.9,1,1, 8.464, 10614.376, 422.362, 52910.486 25/05/06,16:19:18,19,07,1, 11.9,1,1, 8.464, 10614.345, 422.388, 52910.644 25/05/06,16:19:19,00,07,1, 11.8,1,1, 8.472, 10614.345, 422.388, 52910.644 25/05/06,16:19:19,01,07,1, 11.8,1,1, 8.472, 10614.333, 422.371, 52910.523 25/05/06,16:19:19,02,07,1, 11.8,1,1, 8.472, 10614.314, 422.375, 52910.566 25/05/06,16:19:19,03,07,1, 11.8,1,1, 8.472, 10614.312, 422.370, 52910.579 25/05/06,16:19:19,04,07,1, 11.8,1,1, 8.472, 10614.306, 422.401, 52910.535 25/05/06,16:19:19,05,07,1, 11.8,1,1, 8.472, 10614.307, 422.368, 52910.561 25/05/06,16:19:19,06,07,1, 11.8,1,1, 8.472, 10614.282, 422.382, 52910.563 25/05/06,16:19:19,07,07,1, 11.8,1,1, 8.472, 10614.279, 422.373, 52910.577 25/05/06,16:19:19,08,07,1, 11.8,1,1, 8.472, 10614.244, 422.373, 52910.583 25/05/06,16:19:19,09,07,1, 11.8,1,1, 8.472, 10614.276, 422.365, 52910.565 25/05/06,16:19:19,10,07,1, 11.8,1,1, 8.472, 10614.272, 422.388, 52910.362 25/05/06,16:19:19,11,07,1, 11.8,1,1, 8.472, 10614.257, 422.379, 52910.523 25/05/06,16:19:19,12,07,1, 11.8,1,1, 8.472, 10614.256, 422.400, 52910.527 25/05/06,16:19:19,13,07,1, 11.8,1,1, 8.472, 10614.234, 422.383, 52910.506 25/05/06,16:19:19,14,07,1, 11.8,1,1, 8.472, 10614.226, 422.399, 52910.573 25/05/06,16:19:19,15,07,1, 11.8,1,1, 8.472, 10614.191, 422.389, 52910.572 25/05/06,16:19:19,16,07,1, 11.8,1,1, 8.472, 10614.208, 422.396, 52910.563 25/05/06,16:19:19,17,07,1, 11.8,1,1, 8.472, 10614.193, 422.405, 52910.622 25/05/06,16:19:19,18,07,1, 11.8,1,1, 8.472, 10614.202, 422.396, 52910.576 25/05/06,16:19:19,19,07,1, 11.8,1,1, 8.472, 10614.175, 422.405, 52910.573 25/05/06,16:19:20,00,07,1, 12.0,1,1, 8.459, 10614.170, 422.405, 52910.573 25/05/06,16:19:20,01,07,1, 12.0,1,1, 8.459, 10614.148, 422.380, 52910.530 25/05/06,16:19:20,02,07,1, 12.0,1,1, 8.459, 10614.102, 422.405, 52910.702 25/05/06,16:19:20,03,07,1, 12.0,1,1, 8.459, 10614.156, 422.393, 52910.537 25/05/06,16:19:20,04,07,1, 12.0,1,1, 8.459, 10614.115, 422.376, 52910.584 25/05/06,16:19:20,05,07,1, 12.0,1,1, 8.459, 10614.122, 422.404, 52910.541 25/05/06,16:19:20,06,07,1, 12.0,1,1, 8.459, 10614.095, 422.421, 52910.630 25/05/06,16:19:20,07,07,1, 12.0,1,1, 8.459, 10614.095, 422.405, 52910.544 25/05/06,16:19:20,08,07,1, 12.0,1,1, 8.459, 10614.070, 422.417, 52910.590 25/05/06,16:19:20,09,07,1, 12.0,1,1, 8.459, 10614.048, 422.402, 52910.665 25/05/06,16:19:20,10,07,1, 12.0,1,1, 8.459, 10614.079, 422.418, 52910.615 25/05/06,16:19:20,11,07,1, 12.0,1,1, 8.459, 10614.038, 422.414, 52910.631 25/05/06,16:19:20,12,07,1, 12.0,1,1, 8.459, 10614.055, 422.410, 52910.594 25/05/06,16:19:20,13,07,1, 12.0,1,1, 8.459, 10614.051, 422.416, 52910.599 25/05/06,16:19:20,14,07,1, 12.0,1,1, 8.459, 10614.038, 422.416, 52910.607 25/05/06,16:19:20,15,07,1, 12.0,1,1, 8.459, 10613.993, 422.430, 52910.549 25/05/06,16:19:20,16,07,1, 12.0,1,1, 8.459, 10613.990, 422.406, 52910.628 25/05/06,16:19:20,17,07,1, 12.0,1,1, 8.459, 10613.985, 422.436, 52910.579 25/05/06,16:19:20,18,07,1, 12.0,1,1, 8.459, 10613.988, 422.427, 52910.636 25/05/06,16:19:20,19,07,1, 12.0,1,1, 8.459, 10613.974, 422.443, 52910.630 25/05/06,16:19:21,00,08,1, 11.9,1,1, 8.459, 10613.970, 422.443, 52910.630 25/05/06,16:19:21,01,08,1, 11.9,1,1, 8.459, 10613.960, 422.431, 52910.532 25/05/06,16:19:21,02,08,1, 11.9,1,1, 8.459, 10613.944, 422.426, 52910.590 25/05/06,16:19:21,03,08,1, 11.9,1,1, 8.459, 10613.942, 422.404, 52910.554 25/05/06,16:19:21,04,08,1, 11.9,1,1, 8.459, 10613.915, 422.425, 52910.600 25/05/06,16:19:21,05,08,1, 11.9,1,1, 8.459, 10613.888, 422.426, 52910.619 25/05/06,16:19:21,06,08,1, 11.9,1,1, 8.459, 10613.894, 422.427, 52910.568 25/05/06,16:19:21,07,08,1, 11.9,1,1, 8.459, 10613.871, 422.441, 52910.635 25/05/06,16:19:21,08,08,1, 11.9,1,1, 8.459, 10613.881, 422.415, 52910.564 25/05/06,16:19:21,09,08,1, 11.9,1,1, 8.459, 10613.873, 422.435, 52910.599 25/05/06,16:19:21,10,08,1, 11.9,1,1, 8.459, 10613.847, 422.411, 52910.578 25/05/06,16:19:21,11,08,1, 11.9,1,1, 8.459, 10613.886, 422.421, 52910.644 25/05/06,16:19:21,12,08,1, 11.9,1,1, 8.459, 10613.838, 422.434, 52910.625 25/05/06,16:19:21,13,08,1, 11.9,1,1, 8.459, 10613.852, 422.419, 52910.660 25/05/06,16:19:21,14,08,1, 11.9,1,1, 8.459, 10613.806, 422.434, 52910.651 25/05/06,16:19:21,15,08,1, 11.9,1,1, 8.459, 10613.827, 422.423, 52910.697 25/05/06,16:19:21,16,08,1, 11.9,1,1, 8.459, 10613.837, 422.426, 52910.588 25/05/06,16:19:21,17,08,1, 11.9,1,1, 8.459, 10613.801, 422.440, 52910.622 25/05/06,16:19:21,18,08,1, 11.9,1,1, 8.459, 10613.768, 422.435, 52910.696 25/05/06,16:19:21,19,08,1, 11.9,1,1, 8.459, 10613.761, 422.446, 52910.795 25/05/06,16:19:22,00,08,1, 11.9,1,1, 8.467, 10613.753, 422.446, 52910.795 25/05/06,16:19:22,01,08,1, 11.9,1,1, 8.467, 10613.777, 422.434, 52910.689 25/05/06,16:19:22,02,08,1, 11.9,1,1, 8.467, 10613.752, 422.431, 52910.628 25/05/06,16:19:22,03,08,1, 11.9,1,1, 8.467, 10613.741, 422.419, 52910.657 25/05/06,16:19:22,04,08,1, 11.9,1,1, 8.467, 10613.730, 422.434, 52910.592 25/05/06,16:19:22,05,08,1, 11.9,1,1, 8.467, 10613.729, 422.456, 52910.670 25/05/06,16:19:22,06,08,1, 11.9,1,1, 8.467, 10613.721, 422.438, 52910.730 25/05/06,16:19:22,07,08,1, 11.9,1,1, 8.467, 10613.684, 422.419, 52910.596 25/05/06,16:19:22,08,08,1, 11.9,1,1, 8.467, 10613.700, 422.416, 52910.458 25/05/06,16:19:22,09,08,1, 11.9,1,1, 8.467, 10613.720, 422.429, 52910.545 25/05/06,16:19:22,10,08,1, 11.9,1,1, 8.467, 10613.676, 422.455, 52910.625 25/05/06,16:19:22,11,08,1, 11.9,1,1, 8.467, 10613.677, 422.458, 52910.706 25/05/06,16:19:22,12,08,1, 11.9,1,1, 8.467, 10613.675, 422.459, 52910.733 25/05/06,16:19:22,13,08,1, 11.9,1,1, 8.467, 10613.653, 422.460, 52910.725 25/05/06,16:19:22,14,08,1, 11.9,1,1, 8.467, 10613.641, 422.440, 52910.630 25/05/06,16:19:22,15,08,1, 11.9,1,1, 8.467, 10613.646, 422.448, 52910.609 25/05/06,16:19:22,16,08,1, 11.9,1,1, 8.467, 10613.600, 422.448, 52910.654 25/05/06,16:19:22,17,08,1, 11.9,1,1, 8.467, 10613.585, 422.451, 52910.665 25/05/06,16:19:22,18,08,1, 11.9,1,1, 8.467, 10613.589, 422.446, 52910.703 25/05/06,16:19:22,19,08,1, 11.9,1,1, 8.467, 10613.584, 422.457, 52910.666 25/05/06,16:19:23,00,08,1, 11.9,1,1, 8.466, 10613.577, 422.457, 52910.666 25/05/06,16:19:23,01,08,1, 11.9,1,1, 8.466, 10613.566, 422.442, 52910.717 25/05/06,16:19:23,02,08,1, 11.9,1,1, 8.466, 10613.561, 422.446, 52910.641 25/05/06,16:19:23,03,08,1, 11.9,1,1, 8.466, 10613.530, 422.449, 52910.728 25/05/06,16:19:23,04,08,1, 11.9,1,1, 8.466, 10613.541, 422.452, 52910.683 25/05/06,16:19:23,05,08,1, 11.9,1,1, 8.466, 10613.536, 422.440, 52910.719 25/05/06,16:19:23,06,08,1, 11.9,1,1, 8.466, 10613.524, 422.443, 52910.638 25/05/06,16:19:23,07,08,1, 11.9,1,1, 8.466, 10613.532, 422.453, 52910.708 25/05/06,16:19:23,08,08,1, 11.9,1,1, 8.466, 10613.505, 422.435, 52910.678 25/05/06,16:19:23,09,08,1, 11.9,1,1, 8.466, 10613.506, 422.455, 52910.755 25/05/06,16:19:23,10,08,1, 11.9,1,1, 8.466, 10613.505, 422.434, 52910.679 25/05/06,16:19:23,11,08,1, 11.9,1,1, 8.466, 10613.527, 422.438, 52910.673 25/05/06,16:19:23,12,08,1, 11.9,1,1, 8.466, 10613.505, 422.435, 52910.679 25/05/06,16:19:23,13,08,1, 11.9,1,1, 8.466, 10613.488, 422.423, 52910.633 25/05/06,16:19:23,14,08,1, 11.9,1,1, 8.466, 10613.476, 422.434, 52910.719 25/05/06,16:19:23,15,08,1, 11.9,1,1, 8.466, 10613.447, 422.438, 52910.714 25/05/06,16:19:23,16,08,1, 11.9,1,1, 8.466, 10613.442, 422.417, 52910.667 25/05/06,16:19:23,17,08,1, 11.9,1,1, 8.466, 10613.428, 422.442, 52910.727 25/05/06,16:19:23,18,08,1, 11.9,1,1, 8.466, 10613.400, 422.441, 52910.696 25/05/06,16:19:23,19,08,1, 11.9,1,1, 8.466, 10613.400, 422.429, 52910.686 25/05/06,16:19:24,00,08,1, 12.0,1,1, 8.467, 10613.394, 422.429, 52910.686 25/05/06,16:19:24,01,08,1, 12.0,1,1, 8.467, 10613.382, 422.444, 52910.733 25/05/06,16:19:24,02,08,1, 12.0,1,1, 8.467, 10613.372, 422.435, 52910.719 25/05/06,16:19:24,03,08,1, 12.0,1,1, 8.467, 10613.372, 422.415, 52910.733 25/05/06,16:19:24,04,08,1, 12.0,1,1, 8.467, 10613.357, 422.435, 52910.783 25/05/06,16:19:24,05,08,1, 12.0,1,1, 8.467, 10613.364, 422.435, 52910.775 25/05/06,16:19:24,06,08,1, 12.0,1,1, 8.467, 10613.333, 422.437, 52910.744 25/05/06,16:19:24,07,08,1, 12.0,1,1, 8.467, 10613.346, 422.436, 52910.675 25/05/06,16:19:24,08,08,1, 12.0,1,1, 8.467, 10613.336, 422.424, 52910.725 25/05/06,16:19:24,09,08,1, 12.0,1,1, 8.467, 10613.338, 422.439, 52910.732 25/05/06,16:19:24,10,08,1, 12.0,1,1, 8.467, 10613.305, 422.426, 52910.778 25/05/06,16:19:24,11,08,1, 12.0,1,1, 8.467, 10613.312, 422.432, 52910.708 25/05/06,16:19:24,12,08,1, 12.0,1,1, 8.467, 10613.302, 422.448, 52910.716 25/05/06,16:19:24,13,08,1, 12.0,1,1, 8.467, 10613.286, 422.456, 52910.703 25/05/06,16:19:24,14,08,1, 12.0,1,1, 8.467, 10613.269, 422.443, 52910.779 25/05/06,16:19:24,15,08,1, 12.0,1,1, 8.467, 10613.267, 422.450, 52910.735 25/05/06,16:19:24,16,08,1, 12.0,1,1, 8.467, 10613.270, 422.456, 52910.748 25/05/06,16:19:24,17,08,1, 12.0,1,1, 8.467, 10613.279, 422.479, 52910.768 25/05/06,16:19:24,18,08,1, 12.0,1,1, 8.467, 10613.276, 422.468, 52910.767 25/05/06,16:19:24,19,08,1, 12.0,1,1, 8.467, 10613.242, 422.452, 52910.768 25/05/06,16:19:25,00,08,1, 11.9,1,1, 8.458, 10613.235, 422.452, 52910.768 25/05/06,16:19:25,01,08,1, 11.9,1,1, 8.458, 10613.234, 422.456, 52910.724 25/05/06,16:19:25,02,08,1, 11.9,1,1, 8.458, 10613.214, 422.481, 52910.729 25/05/06,16:19:25,03,08,1, 11.9,1,1, 8.458, 10613.217, 422.448, 52910.726 25/05/06,16:19:25,04,08,1, 11.9,1,1, 8.458, 10613.186, 422.480, 52910.776 25/05/06,16:19:25,05,08,1, 11.9,1,1, 8.458, 10613.200, 422.465, 52910.748 25/05/06,16:19:25,06,08,1, 11.9,1,1, 8.458, 10613.199, 422.460, 52910.743 25/05/06,16:19:25,07,08,1, 11.9,1,1, 8.458, 10613.180, 422.454, 52910.743 25/05/06,16:19:25,08,08,1, 11.9,1,1, 8.458, 10613.171, 422.489, 52910.771 25/05/06,16:19:25,09,08,1, 11.9,1,1, 8.458, 10613.173, 422.483, 52910.874 25/05/06,16:19:25,10,08,1, 11.9,1,1, 8.458, 10613.149, 422.452, 52910.804 25/05/06,16:19:25,11,08,1, 11.9,1,1, 8.458, 10613.132, 422.458, 52910.803 25/05/06,16:19:25,12,08,1, 11.9,1,1, 8.458, 10613.139, 422.461, 52910.749 25/05/06,16:19:25,13,08,1, 11.9,1,1, 8.458, 10613.124, 422.478, 52910.795 25/05/06,16:19:25,14,08,1, 11.9,1,1, 8.458, 10613.114, 422.489, 52910.781 25/05/06,16:19:25,15,08,1, 11.9,1,1, 8.458, 10613.124, 422.459, 52910.814 25/05/06,16:19:25,16,08,1, 11.9,1,1, 8.458, 10613.115, 422.488, 52910.828 25/05/06,16:19:25,17,08,1, 11.9,1,1, 8.458, 10613.101, 422.477, 52910.841 25/05/06,16:19:25,18,08,1, 11.9,1,1, 8.458, 10613.095, 422.461, 52910.746 25/05/06,16:19:25,19,08,1, 11.9,1,1, 8.458, 10613.093, 422.465, 52910.820 25/05/06,16:19:26,00,08,1, 12.0,1,1, 8.465, 10613.085, 422.465, 52910.820 25/05/06,16:19:26,01,08,1, 12.0,1,1, 8.465, 10613.059, 422.483, 52910.781 25/05/06,16:19:26,02,08,1, 12.0,1,1, 8.465, 10613.051, 422.481, 52910.791 25/05/06,16:19:26,03,08,1, 12.0,1,1, 8.465, 10613.073, 422.496, 52910.773 25/05/06,16:19:26,04,08,1, 12.0,1,1, 8.465, 10613.078, 422.492, 52910.931 25/05/06,16:19:26,05,08,1, 12.0,1,1, 8.465, 10613.032, 422.465, 52910.818 25/05/06,16:19:26,06,08,1, 12.0,1,1, 8.465, 10613.030, 422.502, 52910.910 25/05/06,16:19:26,07,08,1, 12.0,1,1, 8.465, 10613.034, 422.513, 52910.863 25/05/06,16:19:26,08,08,1, 12.0,1,1, 8.465, 10612.995, 422.478, 52910.795 25/05/06,16:19:26,09,08,1, 12.0,1,1, 8.465, 10613.001, 422.475, 52910.797 25/05/06,16:19:26,10,08,1, 12.0,1,1, 8.465, 10612.987, 422.473, 52910.905 25/05/06,16:19:26,11,08,1, 12.0,1,1, 8.465, 10612.966, 422.487, 52910.815 25/05/06,16:19:26,12,08,1, 12.0,1,1, 8.465, 10612.987, 422.482, 52910.852 25/05/06,16:19:26,13,08,1, 12.0,1,1, 8.465, 10612.959, 422.483, 52910.854 25/05/06,16:19:26,14,08,1, 12.0,1,1, 8.465, 10612.945, 422.491, 52910.812 25/05/06,16:19:26,15,08,1, 12.0,1,1, 8.465, 10612.957, 422.502, 52910.909 25/05/06,16:19:26,16,08,1, 12.0,1,1, 8.465, 10612.953, 422.505, 52910.787 25/05/06,16:19:26,17,08,1, 12.0,1,1, 8.465, 10612.961, 422.497, 52910.870 25/05/06,16:19:26,18,08,1, 12.0,1,1, 8.465, 10612.961, 422.489, 52910.933 25/05/06,16:19:26,19,08,1, 12.0,1,1, 8.465, 10612.929, 422.486, 52910.880 25/05/06,16:19:27,00,08,1, 11.9,1,1, 8.463, 10612.926, 422.486, 52910.880 25/05/06,16:19:27,01,08,1, 11.9,1,1, 8.463, 10612.903, 422.488, 52910.801 25/05/06,16:19:27,02,08,1, 11.9,1,1, 8.463, 10612.901, 422.495, 52910.888 25/05/06,16:19:27,03,08,1, 11.9,1,1, 8.463, 10612.912, 422.498, 52910.873 25/05/06,16:19:27,04,08,1, 11.9,1,1, 8.463, 10612.875, 422.488, 52910.845 25/05/06,16:19:27,05,08,1, 11.9,1,1, 8.463, 10612.859, 422.496, 52910.864 25/05/06,16:19:27,06,08,1, 11.9,1,1, 8.463, 10612.844, 422.483, 52910.918 25/05/06,16:19:27,07,08,1, 11.9,1,1, 8.463, 10612.878, 422.488, 52910.841 25/05/06,16:19:27,08,08,1, 11.9,1,1, 8.463, 10612.857, 422.486, 52910.797 25/05/06,16:19:27,09,08,1, 11.9,1,1, 8.463, 10612.856, 422.487, 52910.829 25/05/06,16:19:27,10,08,1, 11.9,1,1, 8.463, 10612.862, 422.494, 52910.854 25/05/06,16:19:27,11,08,1, 11.9,1,1, 8.463, 10612.851, 422.501, 52910.901 25/05/06,16:19:27,12,08,1, 11.9,1,1, 8.463, 10612.855, 422.506, 52910.903 25/05/06,16:19:27,13,08,1, 11.9,1,1, 8.463, 10612.800, 422.499, 52910.857 25/05/06,16:19:27,14,08,1, 11.9,1,1, 8.463, 10612.804, 422.516, 52910.875 25/05/06,16:19:27,15,08,1, 11.9,1,1, 8.463, 10612.789, 422.511, 52910.832 25/05/06,16:19:27,16,08,1, 11.9,1,1, 8.463, 10612.806, 422.507, 52910.862 25/05/06,16:19:27,17,08,1, 11.9,1,1, 8.463, 10612.778, 422.511, 52910.810 25/05/06,16:19:27,18,08,1, 11.9,1,1, 8.463, 10612.779, 422.522, 52910.874 25/05/06,16:19:27,19,08,1, 11.9,1,1, 8.463, 10612.768, 422.490, 52910.935 25/05/06,16:19:28,00,08,1, 11.9,1,1, 8.466, 10612.768, 422.490, 52910.935 25/05/06,16:19:28,01,08,1, 11.9,1,1, 8.466, 10612.747, 422.510, 52910.928 25/05/06,16:19:28,02,08,1, 11.9,1,1, 8.466, 10612.754, 422.500, 52910.893 25/05/06,16:19:28,03,08,1, 11.9,1,1, 8.466, 10612.739, 422.523, 52910.829 25/05/06,16:19:28,04,08,1, 11.9,1,1, 8.466, 10612.727, 422.537, 52910.944 25/05/06,16:19:28,05,08,1, 11.9,1,1, 8.466, 10612.745, 422.513, 52910.865 25/05/06,16:19:28,06,08,1, 11.9,1,1, 8.466, 10612.715, 422.535, 52910.839 25/05/06,16:19:28,07,08,1, 11.9,1,1, 8.466, 10612.707, 422.519, 52910.899 25/05/06,16:19:28,08,08,1, 11.9,1,1, 8.466, 10612.692, 422.497, 52910.863 25/05/06,16:19:28,09,08,1, 11.9,1,1, 8.466, 10612.707, 422.504, 52910.846 25/05/06,16:19:28,10,08,1, 11.9,1,1, 8.466, 10612.693, 422.508, 52910.897 25/05/06,16:19:28,11,08,1, 11.9,1,1, 8.466, 10612.686, 422.518, 52910.966 25/05/06,16:19:28,12,08,1, 11.9,1,1, 8.466, 10612.704, 422.505, 52910.932 25/05/06,16:19:28,13,08,1, 11.9,1,1, 8.466, 10612.649, 422.527, 52910.876 25/05/06,16:19:28,14,08,1, 11.9,1,1, 8.466, 10612.667, 422.534, 52910.967 25/05/06,16:19:28,15,08,1, 11.9,1,1, 8.466, 10612.654, 422.519, 52910.883 25/05/06,16:19:28,16,08,1, 11.9,1,1, 8.466, 10612.630, 422.529, 52910.816 25/05/06,16:19:28,17,08,1, 11.9,1,1, 8.466, 10612.635, 422.516, 52910.847 25/05/06,16:19:28,18,08,1, 11.9,1,1, 8.466, 10612.619, 422.526, 52910.793 25/05/06,16:19:28,19,08,1, 11.9,1,1, 8.466, 10612.608, 422.556, 52910.910 25/05/06,16:19:29,00,08,1, 12.0,1,1, 8.464, 10612.601, 422.556, 52910.910 25/05/06,16:19:29,01,08,1, 12.0,1,1, 8.464, 10612.601, 422.552, 52910.944 25/05/06,16:19:29,02,08,1, 12.0,1,1, 8.464, 10612.603, 422.550, 52910.904 25/05/06,16:19:29,03,08,1, 12.0,1,1, 8.464, 10612.606, 422.554, 52910.968 25/05/06,16:19:29,04,08,1, 12.0,1,1, 8.464, 10612.590, 422.541, 52910.883 25/05/06,16:19:29,05,08,1, 12.0,1,1, 8.464, 10612.547, 422.566, 52910.961 25/05/06,16:19:29,06,08,1, 12.0,1,1, 8.464, 10612.549, 422.558, 52910.879 25/05/06,16:19:29,07,08,1, 12.0,1,1, 8.464, 10612.547, 422.567, 52910.972 25/05/06,16:19:29,08,08,1, 12.0,1,1, 8.464, 10612.530, 422.538, 52910.912 25/05/06,16:19:29,09,08,1, 12.0,1,1, 8.464, 10612.516, 422.558, 52910.995 25/05/06,16:19:29,10,08,1, 12.0,1,1, 8.464, 10612.518, 422.549, 52910.941 25/05/06,16:19:29,11,08,1, 12.0,1,1, 8.464, 10612.518, 422.578, 52910.995 25/05/06,16:19:29,12,08,1, 12.0,1,1, 8.464, 10612.510, 422.575, 52910.982 25/05/06,16:19:29,13,08,1, 12.0,1,1, 8.464, 10612.504, 422.557, 52910.940 25/05/06,16:19:29,14,08,1, 12.0,1,1, 8.464, 10612.492, 422.559, 52910.953 25/05/06,16:19:29,15,08,1, 12.0,1,1, 8.464, 10612.480, 422.557, 52910.930 25/05/06,16:19:29,16,08,1, 12.0,1,1, 8.464, 10612.497, 422.551, 52910.962 25/05/06,16:19:29,17,08,1, 12.0,1,1, 8.464, 10612.479, 422.556, 52910.991 25/05/06,16:19:29,18,08,1, 12.0,1,1, 8.464, 10612.489, 422.572, 52911.008 25/05/06,16:19:29,19,08,1, 12.0,1,1, 8.464, 10612.460, 422.569, 52910.994 25/05/06,16:19:30,00,09,1, 11.9,1,1, 8.461, 10612.459, 422.569, 52910.994 25/05/06,16:19:30,01,09,1, 11.9,1,1, 8.461, 10612.462, 422.569, 52911.024 25/05/06,16:19:30,02,09,1, 11.9,1,1, 8.461, 10612.456, 422.580, 52910.946 25/05/06,16:19:30,03,09,1, 11.9,1,1, 8.461, 10612.448, 422.583, 52910.958 25/05/06,16:19:30,04,09,1, 11.9,1,1, 8.461, 10612.449, 422.601, 52911.008 25/05/06,16:19:30,05,09,1, 11.9,1,1, 8.461, 10612.424, 422.578, 52910.962 25/05/06,16:19:30,06,09,1, 11.9,1,1, 8.461, 10612.408, 422.575, 52910.967 25/05/06,16:19:30,07,09,1, 11.9,1,1, 8.461, 10612.419, 422.596, 52911.029 25/05/06,16:19:30,08,09,1, 11.9,1,1, 8.461, 10612.412, 422.595, 52910.991 25/05/06,16:19:30,09,09,1, 11.9,1,1, 8.461, 10612.405, 422.578, 52910.975 25/05/06,16:19:30,10,09,1, 11.9,1,1, 8.461, 10612.399, 422.586, 52910.948 25/05/06,16:19:30,11,09,1, 11.9,1,1, 8.461, 10612.364, 422.577, 52910.999 25/05/06,16:19:30,12,09,1, 11.9,1,1, 8.461, 10612.369, 422.598, 52910.998 25/05/06,16:19:30,13,09,1, 11.9,1,1, 8.461, 10612.375, 422.602, 52911.003 25/05/06,16:19:30,14,09,1, 11.9,1,1, 8.461, 10612.364, 422.610, 52910.949 25/05/06,16:19:30,15,09,1, 11.9,1,1, 8.461, 10612.358, 422.620, 52911.056 25/05/06,16:19:30,16,09,1, 11.9,1,1, 8.461, 10612.318, 422.621, 52911.003 25/05/06,16:19:30,17,09,1, 11.9,1,1, 8.461, 10612.340, 422.613, 52911.008 25/05/06,16:19:30,18,09,1, 11.9,1,1, 8.461, 10612.329, 422.605, 52910.995 25/05/06,16:19:30,19,09,1, 11.9,1,1, 8.461, 10612.334, 422.611, 52910.946 25/05/06,16:19:31,00,08,1, 11.9,1,1, 8.467, 10612.326, 422.611, 52910.946 25/05/06,16:19:31,01,08,1, 11.9,1,1, 8.467, 10612.300, 422.597, 52910.892 25/05/06,16:19:31,02,08,1, 11.9,1,1, 8.467, 10612.306, 422.623, 52911.009 25/05/06,16:19:31,03,08,1, 11.9,1,1, 8.467, 10612.240, 422.640, 52911.029 25/05/06,16:19:31,04,08,1, 11.9,1,1, 8.467, 10612.291, 422.612, 52911.115 25/05/06,16:19:31,05,08,1, 11.9,1,1, 8.467, 10612.281, 422.612, 52910.979 25/05/06,16:19:31,06,08,1, 11.9,1,1, 8.467, 10612.254, 422.626, 52910.998 25/05/06,16:19:31,07,08,1, 11.9,1,1, 8.467, 10612.269, 422.654, 52910.982 25/05/06,16:19:31,08,08,1, 11.9,1,1, 8.467, 10612.248, 422.647, 52911.072 25/05/06,16:19:31,09,08,1, 11.9,1,1, 8.467, 10612.258, 422.641, 52911.034 25/05/06,16:19:31,10,08,1, 11.9,1,1, 8.467, 10612.235, 422.662, 52911.005 25/05/06,16:19:31,11,08,1, 11.9,1,1, 8.467, 10612.270, 422.643, 52911.005 25/05/06,16:19:31,12,08,1, 11.9,1,1, 8.467, 10612.241, 422.655, 52911.067 25/05/06,16:19:31,13,08,1, 11.9,1,1, 8.467, 10612.245, 422.641, 52911.016 25/05/06,16:19:31,14,08,1, 11.9,1,1, 8.467, 10612.223, 422.648, 52911.004 25/05/06,16:19:31,15,08,1, 11.9,1,1, 8.467, 10612.212, 422.673, 52911.035 25/05/06,16:19:31,16,08,1, 11.9,1,1, 8.467, 10612.200, 422.668, 52911.033 25/05/06,16:19:31,17,08,1, 11.9,1,1, 8.467, 10612.186, 422.669, 52911.084 25/05/06,16:19:31,18,08,1, 11.9,1,1, 8.467, 10612.235, 422.673, 52911.054 25/05/06,16:19:31,19,08,1, 11.9,1,1, 8.467, 10612.167, 422.668, 52911.046 25/05/06,16:19:32,00,09,1, 11.9,1,1, 8.468, 10612.167, 422.668, 52911.046 25/05/06,16:19:32,01,09,1, 11.9,1,1, 8.468, 10612.181, 422.661, 52911.054 25/05/06,16:19:32,02,09,1, 11.9,1,1, 8.468, 10612.192, 422.669, 52911.071 25/05/06,16:19:32,03,09,1, 11.9,1,1, 8.468, 10612.158, 422.657, 52911.140 25/05/06,16:19:32,04,09,1, 11.9,1,1, 8.468, 10612.158, 422.689, 52911.121 25/05/06,16:19:32,05,09,1, 11.9,1,1, 8.468, 10612.172, 422.694, 52911.091 25/05/06,16:19:32,06,09,1, 11.9,1,1, 8.468, 10612.157, 422.687, 52911.036 25/05/06,16:19:32,07,09,1, 11.9,1,1, 8.468, 10612.156, 422.684, 52911.068 25/05/06,16:19:32,08,09,1, 11.9,1,1, 8.468, 10612.143, 422.705, 52911.065 25/05/06,16:19:32,09,09,1, 11.9,1,1, 8.468, 10612.141, 422.700, 52911.082 25/05/06,16:19:32,10,09,1, 11.9,1,1, 8.468, 10612.106, 422.716, 52911.134 25/05/06,16:19:32,11,09,1, 11.9,1,1, 8.468, 10612.120, 422.707, 52911.124 25/05/06,16:19:32,12,09,1, 11.9,1,1, 8.468, 10612.111, 422.735, 52911.149 25/05/06,16:19:32,13,09,1, 11.9,1,1, 8.468, 10612.133, 422.696, 52911.066 25/05/06,16:19:32,14,09,1, 11.9,1,1, 8.468, 10612.110, 422.704, 52911.089 25/05/06,16:19:32,15,09,1, 11.9,1,1, 8.468, 10612.114, 422.692, 52911.115 25/05/06,16:19:32,16,09,1, 11.9,1,1, 8.468, 10612.084, 422.713, 52911.052 25/05/06,16:19:32,17,09,1, 11.9,1,1, 8.468, 10612.084, 422.722, 52911.102 25/05/06,16:19:32,18,09,1, 11.9,1,1, 8.468, 10612.087, 422.716, 52911.164 25/05/06,16:19:32,19,09,1, 11.9,1,1, 8.468, 10612.066, 422.719, 52911.079 25/05/06,16:19:33,00,08,1, 11.9,1,1, 8.464, 10612.059, 422.719, 52911.079 25/05/06,16:19:33,01,08,1, 11.9,1,1, 8.464, 10612.034, 422.745, 52911.144 25/05/06,16:19:33,02,08,1, 11.9,1,1, 8.464, 10612.064, 422.719, 52911.117 25/05/06,16:19:33,03,08,1, 11.9,1,1, 8.464, 10612.040, 422.727, 52911.061 25/05/06,16:19:33,04,08,1, 11.9,1,1, 8.464, 10612.027, 422.737, 52911.197 25/05/06,16:19:33,05,08,1, 11.9,1,1, 8.464, 10612.018, 422.759, 52911.095 25/05/06,16:19:33,06,08,1, 11.9,1,1, 8.464, 10612.003, 422.730, 52911.085 25/05/06,16:19:33,07,08,1, 11.9,1,1, 8.464, 10611.998, 422.754, 52911.206 25/05/06,16:19:33,08,08,1, 11.9,1,1, 8.464, 10611.990, 422.750, 52911.137 25/05/06,16:19:33,09,08,1, 11.9,1,1, 8.464, 10612.023, 422.759, 52911.152 25/05/06,16:19:33,10,08,1, 11.9,1,1, 8.464, 10611.993, 422.776, 52911.170 25/05/06,16:19:33,11,08,1, 11.9,1,1, 8.464, 10611.982, 422.724, 52911.044 25/05/06,16:19:33,12,08,1, 11.9,1,1, 8.464, 10611.993, 422.748, 52911.158 25/05/06,16:19:33,13,08,1, 11.9,1,1, 8.464, 10611.979, 422.779, 52911.101 25/05/06,16:19:33,14,08,1, 11.9,1,1, 8.464, 10611.964, 422.753, 52911.067 25/05/06,16:19:33,15,08,1, 11.9,1,1, 8.464, 10611.969, 422.767, 52911.098 25/05/06,16:19:33,16,08,1, 11.9,1,1, 8.464, 10611.948, 422.784, 52911.120 25/05/06,16:19:33,17,08,1, 11.9,1,1, 8.464, 10611.940, 422.785, 52911.145 25/05/06,16:19:33,18,08,1, 11.9,1,1, 8.464, 10611.920, 422.802, 52911.177 25/05/06,16:19:33,19,08,1, 11.9,1,1, 8.464, 10611.934, 422.772, 52911.159 25/05/06,16:19:34,00,08,1, 11.9,1,1, 8.465, 10611.933, 422.772, 52911.159 25/05/06,16:19:34,01,08,1, 11.9,1,1, 8.465, 10611.917, 422.807, 52911.156 25/05/06,16:19:34,02,08,1, 11.9,1,1, 8.465, 10611.918, 422.790, 52911.144 25/05/06,16:19:34,03,08,1, 11.9,1,1, 8.465, 10611.925, 422.797, 52911.108 25/05/06,16:19:34,04,08,1, 11.9,1,1, 8.465, 10611.894, 422.802, 52911.106 25/05/06,16:19:34,05,08,1, 11.9,1,1, 8.465, 10611.888, 422.834, 52911.199 25/05/06,16:19:34,06,08,1, 11.9,1,1, 8.465, 10611.872, 422.776, 52911.083 25/05/06,16:19:34,07,08,1, 11.9,1,1, 8.465, 10611.895, 422.825, 52911.184 25/05/06,16:19:34,08,08,1, 11.9,1,1, 8.465, 10611.884, 422.814, 52911.130 25/05/06,16:19:34,09,08,1, 11.9,1,1, 8.465, 10611.858, 422.827, 52911.177 25/05/06,16:19:34,10,08,1, 11.9,1,1, 8.465, 10611.848, 422.835, 52911.220 25/05/06,16:19:34,11,08,1, 11.9,1,1, 8.465, 10611.843, 422.802, 52911.095 25/05/06,16:19:34,12,08,1, 11.9,1,1, 8.465, 10611.867, 422.823, 52911.118 25/05/06,16:19:34,13,08,1, 11.9,1,1, 8.465, 10611.833, 422.811, 52911.162 25/05/06,16:19:34,14,08,1, 11.9,1,1, 8.465, 10611.829, 422.819, 52911.163 25/05/06,16:19:34,15,08,1, 11.9,1,1, 8.465, 10611.820, 422.841, 52911.215 25/05/06,16:19:34,16,08,1, 11.9,1,1, 8.465, 10611.832, 422.826, 52911.124 25/05/06,16:19:34,17,08,1, 11.9,1,1, 8.465, 10611.829, 422.862, 52911.153 25/05/06,16:19:34,18,08,1, 11.9,1,1, 8.465, 10611.819, 422.853, 52911.227 25/05/06,16:19:34,19,08,1, 11.9,1,1, 8.465, 10611.807, 422.854, 52911.167 25/05/06,16:19:35,00,08,1, 11.9,1,1, 8.463, 10611.800, 422.854, 52911.167 25/05/06,16:19:35,01,08,1, 11.9,1,1, 8.463, 10611.795, 422.853, 52911.220 25/05/06,16:19:35,02,08,1, 11.9,1,1, 8.463, 10611.785, 422.858, 52911.158 25/05/06,16:19:35,03,08,1, 11.9,1,1, 8.463, 10611.787, 422.873, 52911.195 25/05/06,16:19:35,04,08,1, 11.9,1,1, 8.463, 10611.767, 422.886, 52911.232 25/05/06,16:19:35,05,08,1, 11.9,1,1, 8.463, 10611.773, 422.871, 52911.200 25/05/06,16:19:35,06,08,1, 11.9,1,1, 8.463, 10611.714, 422.900, 52911.336 25/05/06,16:19:35,07,08,1, 11.9,1,1, 8.463, 10611.766, 422.894, 52911.252 25/05/06,16:19:35,08,08,1, 11.9,1,1, 8.463, 10611.739, 422.888, 52911.186 25/05/06,16:19:35,09,08,1, 11.9,1,1, 8.463, 10611.726, 422.897, 52911.211 25/05/06,16:19:35,10,08,1, 11.9,1,1, 8.463, 10611.735, 422.904, 52911.163 25/05/06,16:19:35,11,08,1, 11.9,1,1, 8.463, 10611.734, 422.902, 52911.188 25/05/06,16:19:35,12,08,1, 11.9,1,1, 8.463, 10611.732, 422.900, 52911.196 25/05/06,16:19:35,13,08,1, 11.9,1,1, 8.463, 10611.735, 422.902, 52911.221 25/05/06,16:19:35,14,08,1, 11.9,1,1, 8.463, 10611.716, 422.927, 52911.206 25/05/06,16:19:35,15,08,1, 11.9,1,1, 8.463, 10611.696, 422.905, 52911.238 25/05/06,16:19:35,16,08,1, 11.9,1,1, 8.463, 10611.719, 422.930, 52911.273 25/05/06,16:19:35,17,08,1, 11.9,1,1, 8.463, 10611.672, 422.913, 52911.246 25/05/06,16:19:35,18,08,1, 11.9,1,1, 8.463, 10611.677, 422.911, 52911.208 25/05/06,16:19:35,19,08,1, 11.9,1,1, 8.463, 10611.684, 422.917, 52911.277 25/05/06,16:19:36,00,08,1, 11.9,1,1, 8.467, 10611.683, 422.917, 52911.277 25/05/06,16:19:36,01,08,1, 11.9,1,1, 8.467, 10611.666, 422.921, 52911.203 25/05/06,16:19:36,02,08,1, 11.9,1,1, 8.467, 10611.655, 422.928, 52911.269 25/05/06,16:19:36,03,08,1, 11.9,1,1, 8.467, 10611.648, 422.917, 52911.255 25/05/06,16:19:36,04,08,1, 11.9,1,1, 8.467, 10611.638, 422.957, 52911.262 25/05/06,16:19:36,05,08,1, 11.9,1,1, 8.467, 10611.603, 422.928, 52911.204 25/05/06,16:19:36,06,08,1, 11.9,1,1, 8.467, 10611.648, 422.936, 52911.204 25/05/06,16:19:36,07,08,1, 11.9,1,1, 8.467, 10611.613, 422.952, 52911.248 25/05/06,16:19:36,08,08,1, 11.9,1,1, 8.467, 10611.605, 422.955, 52911.268 25/05/06,16:19:36,09,08,1, 11.9,1,1, 8.467, 10611.619, 422.936, 52911.238 25/05/06,16:19:36,10,08,1, 11.9,1,1, 8.467, 10611.612, 422.941, 52911.274 25/05/06,16:19:36,11,08,1, 11.9,1,1, 8.467, 10611.607, 422.966, 52911.205 25/05/06,16:19:36,12,08,1, 11.9,1,1, 8.467, 10611.582, 422.952, 52911.277 25/05/06,16:19:36,13,08,1, 11.9,1,1, 8.467, 10611.585, 422.984, 52911.288 25/05/06,16:19:36,14,08,1, 11.9,1,1, 8.467, 10611.574, 422.961, 52911.295 25/05/06,16:19:36,15,08,1, 11.9,1,1, 8.467, 10611.568, 422.976, 52911.271 25/05/06,16:19:36,16,08,1, 11.9,1,1, 8.467, 10611.551, 422.990, 52911.265 25/05/06,16:19:36,17,08,1, 11.9,1,1, 8.467, 10611.559, 422.962, 52911.263 25/05/06,16:19:36,18,08,1, 11.9,1,1, 8.467, 10611.567, 422.972, 52911.231 25/05/06,16:19:36,19,08,1, 11.9,1,1, 8.467, 10611.560, 422.987, 52911.181 25/05/06,16:19:37,00,08,1, 11.9,1,1, 8.466, 10611.558, 422.987, 52911.181 25/05/06,16:19:37,01,08,1, 11.9,1,1, 8.466, 10611.531, 423.002, 52911.341 25/05/06,16:19:37,02,08,1, 11.9,1,1, 8.466, 10611.551, 423.002, 52911.193 25/05/06,16:19:37,03,08,1, 11.9,1,1, 8.466, 10611.507, 423.009, 52911.301 25/05/06,16:19:37,04,08,1, 11.9,1,1, 8.466, 10611.485, 422.994, 52911.216 25/05/06,16:19:37,05,08,1, 11.9,1,1, 8.466, 10611.497, 423.000, 52911.259 25/05/06,16:19:37,06,08,1, 11.9,1,1, 8.466, 10611.485, 423.007, 52911.324 25/05/06,16:19:37,07,08,1, 11.9,1,1, 8.466, 10611.498, 423.004, 52911.213 25/05/06,16:19:37,08,08,1, 11.9,1,1, 8.466, 10611.478, 423.020, 52911.312 25/05/06,16:19:37,09,08,1, 11.9,1,1, 8.466, 10611.447, 423.011, 52911.305 25/05/06,16:19:37,10,08,1, 11.9,1,1, 8.466, 10611.473, 423.021, 52911.237 25/05/06,16:19:37,11,08,1, 11.9,1,1, 8.466, 10611.476, 423.018, 52911.248 25/05/06,16:19:37,12,08,1, 11.9,1,1, 8.466, 10611.459, 423.038, 52911.258 25/05/06,16:19:37,13,08,1, 11.9,1,1, 8.466, 10611.445, 423.042, 52911.301 25/05/06,16:19:37,14,08,1, 11.9,1,1, 8.466, 10611.447, 423.024, 52911.246 25/05/06,16:19:37,15,08,1, 11.9,1,1, 8.466, 10611.433, 423.029, 52911.286 25/05/06,16:19:37,16,08,1, 11.9,1,1, 8.466, 10611.450, 423.047, 52911.313 25/05/06,16:19:37,17,08,1, 11.9,1,1, 8.466, 10611.405, 423.023, 52911.235 25/05/06,16:19:37,18,08,1, 11.9,1,1, 8.466, 10611.431, 423.027, 52911.327 25/05/06,16:19:37,19,08,1, 11.9,1,1, 8.466, 10611.427, 423.019, 52911.290 25/05/06,16:19:38,00,08,1, 11.9,1,1, 8.464, 10611.424, 423.019, 52911.290 25/05/06,16:19:38,01,08,1, 11.9,1,1, 8.464, 10611.388, 423.057, 52911.459 25/05/06,16:19:38,02,08,1, 11.9,1,1, 8.464, 10611.375, 423.063, 52911.345 25/05/06,16:19:38,03,08,1, 11.9,1,1, 8.464, 10611.366, 423.077, 52911.352 25/05/06,16:19:38,04,08,1, 11.9,1,1, 8.464, 10611.367, 423.049, 52911.355 25/05/06,16:19:38,05,08,1, 11.9,1,1, 8.464, 10611.357, 423.068, 52911.247 25/05/06,16:19:38,06,08,1, 11.9,1,1, 8.464, 10611.382, 423.075, 52911.289 25/05/06,16:19:38,07,08,1, 11.9,1,1, 8.464, 10611.365, 423.091, 52911.370 25/05/06,16:19:38,08,08,1, 11.9,1,1, 8.464, 10611.349, 423.087, 52911.344 25/05/06,16:19:38,09,08,1, 11.9,1,1, 8.464, 10611.351, 423.081, 52911.245 25/05/06,16:19:38,10,08,1, 11.9,1,1, 8.464, 10611.348, 423.088, 52911.310 25/05/06,16:19:38,11,08,1, 11.9,1,1, 8.464, 10611.334, 423.085, 52911.319 25/05/06,16:19:38,12,08,1, 11.9,1,1, 8.464, 10611.338, 423.080, 52911.321 25/05/06,16:19:38,13,08,1, 11.9,1,1, 8.464, 10611.318, 423.107, 52911.336 25/05/06,16:19:38,14,08,1, 11.9,1,1, 8.464, 10611.308, 423.086, 52911.330 25/05/06,16:19:38,15,08,1, 11.9,1,1, 8.464, 10611.354, 423.099, 52911.379 25/05/06,16:19:38,16,08,1, 11.9,1,1, 8.464, 10611.293, 423.115, 52911.386 25/05/06,16:19:38,17,08,1, 11.9,1,1, 8.464, 10611.295, 423.143, 52911.367 25/05/06,16:19:38,18,08,1, 11.9,1,1, 8.464, 10611.300, 423.143, 52911.368 25/05/06,16:19:38,19,08,1, 11.9,1,1, 8.464, 10611.293, 423.098, 52911.379 25/05/06,16:19:39,00,09,1, 11.9,1,1, 8.464, 10611.291, 423.098, 52911.379 25/05/06,16:19:39,01,09,1, 11.9,1,1, 8.464, 10611.289, 423.134, 52911.383 25/05/06,16:19:39,02,09,1, 11.9,1,1, 8.464, 10611.268, 423.122, 52911.343 25/05/06,16:19:39,03,09,1, 11.9,1,1, 8.464, 10611.266, 423.149, 52911.252 25/05/06,16:19:39,04,09,1, 11.9,1,1, 8.464, 10611.266, 423.166, 52911.350 25/05/06,16:19:39,05,09,1, 11.9,1,1, 8.464, 10611.253, 423.158, 52911.398 25/05/06,16:19:39,06,09,1, 11.9,1,1, 8.464, 10611.248, 423.166, 52911.325 25/05/06,16:19:39,07,09,1, 11.9,1,1, 8.464, 10611.234, 423.156, 52911.356 25/05/06,16:19:39,08,09,1, 11.9,1,1, 8.464, 10611.228, 423.159, 52911.392 25/05/06,16:19:39,09,09,1, 11.9,1,1, 8.464, 10611.226, 423.150, 52911.373 25/05/06,16:19:39,10,09,1, 11.9,1,1, 8.464, 10611.204, 423.185, 52911.362 25/05/06,16:19:39,11,09,1, 11.9,1,1, 8.464, 10611.203, 423.160, 52911.358 25/05/06,16:19:39,12,09,1, 11.9,1,1, 8.464, 10611.198, 423.168, 52911.326 25/05/06,16:19:39,13,09,1, 11.9,1,1, 8.464, 10611.204, 423.184, 52911.376 25/05/06,16:19:39,14,09,1, 11.9,1,1, 8.464, 10611.209, 423.183, 52911.372 25/05/06,16:19:39,15,09,1, 11.9,1,1, 8.464, 10611.160, 423.182, 52911.342 25/05/06,16:19:39,16,09,1, 11.9,1,1, 8.464, 10611.191, 423.173, 52911.308 25/05/06,16:19:39,17,09,1, 11.9,1,1, 8.464, 10611.162, 423.175, 52911.312 25/05/06,16:19:39,18,09,1, 11.9,1,1, 8.464, 10611.170, 423.207, 52911.331 25/05/06,16:19:39,19,09,1, 11.9,1,1, 8.464, 10611.151, 423.171, 52911.369 25/05/06,16:19:40,00,09,1, 11.9,1,1, 8.465, 10611.149, 423.171, 52911.369 25/05/06,16:19:40,01,09,1, 11.9,1,1, 8.465, 10611.157, 423.199, 52911.351 25/05/06,16:19:40,02,09,1, 11.9,1,1, 8.465, 10611.161, 423.203, 52911.327 25/05/06,16:19:40,03,09,1, 11.9,1,1, 8.465, 10611.126, 423.222, 52911.338 25/05/06,16:19:40,04,09,1, 11.9,1,1, 8.465, 10611.138, 423.201, 52911.377 25/05/06,16:19:40,05,09,1, 11.9,1,1, 8.465, 10611.142, 423.204, 52911.358 25/05/06,16:19:40,06,09,1, 11.9,1,1, 8.465, 10611.104, 423.212, 52911.381 25/05/06,16:19:40,07,09,1, 11.9,1,1, 8.465, 10611.114, 423.213, 52911.294 25/05/06,16:19:40,08,09,1, 11.9,1,1, 8.465, 10611.118, 423.216, 52911.434 25/05/06,16:19:40,09,09,1, 11.9,1,1, 8.465, 10611.097, 423.224, 52911.302 25/05/06,16:19:40,10,09,1, 11.9,1,1, 8.465, 10611.109, 423.232, 52911.305 25/05/06,16:19:40,11,09,1, 11.9,1,1, 8.465, 10611.095, 423.217, 52911.407 25/05/06,16:19:40,12,09,1, 11.9,1,1, 8.465, 10611.085, 423.241, 52911.321 25/05/06,16:19:40,13,09,1, 11.9,1,1, 8.465, 10611.059, 423.219, 52911.354 25/05/06,16:19:40,14,09,1, 11.9,1,1, 8.465, 10611.068, 423.234, 52911.391 25/05/06,16:19:40,15,09,1, 11.9,1,1, 8.465, 10611.057, 423.243, 52911.389 25/05/06,16:19:40,16,09,1, 11.9,1,1, 8.465, 10611.050, 423.252, 52911.387 25/05/06,16:19:40,17,09,1, 11.9,1,1, 8.465, 10611.050, 423.220, 52911.345 25/05/06,16:19:40,18,09,1, 11.9,1,1, 8.465, 10611.033, 423.252, 52911.353 25/05/06,16:19:40,19,09,1, 11.9,1,1, 8.465, 10611.015, 423.232, 52911.332 25/05/06,16:19:41,00,09,1, 11.9,1,1, 8.469, 10611.007, 423.232, 52911.332 25/05/06,16:19:41,01,09,1, 11.9,1,1, 8.469, 10611.011, 423.258, 52911.401 25/05/06,16:19:41,02,09,1, 11.9,1,1, 8.469, 10611.000, 423.260, 52911.416 25/05/06,16:19:41,03,09,1, 11.9,1,1, 8.469, 10611.016, 423.285, 52911.390 25/05/06,16:19:41,04,09,1, 11.9,1,1, 8.469, 10611.007, 423.270, 52911.308 25/05/06,16:19:41,05,09,1, 11.9,1,1, 8.469, 10610.993, 423.302, 52911.332 25/05/06,16:19:41,06,09,1, 11.9,1,1, 8.469, 10611.003, 423.300, 52911.344 25/05/06,16:19:41,07,09,1, 11.9,1,1, 8.469, 10610.977, 423.295, 52911.419 25/05/06,16:19:41,08,09,1, 11.9,1,1, 8.469, 10610.975, 423.313, 52911.407 25/05/06,16:19:41,09,09,1, 11.9,1,1, 8.469, 10610.975, 423.286, 52911.427 25/05/06,16:19:41,10,09,1, 11.9,1,1, 8.469, 10610.946, 423.292, 52911.377 25/05/06,16:19:41,11,09,1, 11.9,1,1, 8.469, 10610.957, 423.278, 52911.331 25/05/06,16:19:41,12,09,1, 11.9,1,1, 8.469, 10610.945, 423.324, 52911.371 25/05/06,16:19:41,13,09,1, 11.9,1,1, 8.469, 10610.927, 423.315, 52911.370 25/05/06,16:19:41,14,09,1, 11.9,1,1, 8.469, 10610.923, 423.311, 52911.421 25/05/06,16:19:41,15,09,1, 11.9,1,1, 8.469, 10610.936, 423.315, 52911.399 25/05/06,16:19:41,16,09,1, 11.9,1,1, 8.469, 10610.921, 423.319, 52911.336 25/05/06,16:19:41,17,09,1, 11.9,1,1, 8.469, 10610.904, 423.339, 52911.375 25/05/06,16:19:41,18,09,1, 11.9,1,1, 8.469, 10610.911, 423.321, 52911.375 25/05/06,16:19:41,19,09,1, 11.9,1,1, 8.469, 10610.921, 423.323, 52911.376 25/05/06,16:19:42,00,09,1, 12.0,1,1, 8.466, 10610.915, 423.323, 52911.376 25/05/06,16:19:42,01,09,1, 12.0,1,1, 8.466, 10610.884, 423.311, 52911.417 25/05/06,16:19:42,02,09,1, 12.0,1,1, 8.466, 10610.887, 423.343, 52911.387 25/05/06,16:19:42,03,09,1, 12.0,1,1, 8.466, 10610.910, 423.352, 52911.458 25/05/06,16:19:42,04,09,1, 12.0,1,1, 8.466, 10610.885, 423.305, 52911.330 25/05/06,16:19:42,05,09,1, 12.0,1,1, 8.466, 10610.911, 423.342, 52911.422 25/05/06,16:19:42,06,09,1, 12.0,1,1, 8.466, 10610.875, 423.334, 52911.334 25/05/06,16:19:42,07,09,1, 12.0,1,1, 8.466, 10610.892, 423.322, 52911.365 25/05/06,16:19:42,08,09,1, 12.0,1,1, 8.466, 10610.886, 423.367, 52911.464 25/05/06,16:19:42,09,09,1, 12.0,1,1, 8.466, 10610.858, 423.336, 52911.396 25/05/06,16:19:42,10,09,1, 12.0,1,1, 8.466, 10610.847, 423.346, 52911.413 25/05/06,16:19:42,11,09,1, 12.0,1,1, 8.466, 10610.856, 423.352, 52911.405 25/05/06,16:19:42,12,09,1, 12.0,1,1, 8.466, 10610.858, 423.327, 52911.351 25/05/06,16:19:42,13,09,1, 12.0,1,1, 8.466, 10610.832, 423.360, 52911.456 25/05/06,16:19:42,14,09,1, 12.0,1,1, 8.466, 10610.822, 423.346, 52911.325 25/05/06,16:19:42,15,09,1, 12.0,1,1, 8.466, 10610.807, 423.344, 52911.378 25/05/06,16:19:42,16,09,1, 12.0,1,1, 8.466, 10610.832, 423.351, 52911.388 25/05/06,16:19:42,17,09,1, 12.0,1,1, 8.466, 10610.805, 423.347, 52911.397 25/05/06,16:19:42,18,09,1, 12.0,1,1, 8.466, 10610.798, 423.360, 52911.364 25/05/06,16:19:42,19,09,1, 12.0,1,1, 8.466, 10610.768, 423.371, 52911.401 25/05/06,16:19:43,00,09,1, 12.0,1,1, 8.460, 10610.765, 423.371, 52911.401 25/05/06,16:19:43,01,09,1, 12.0,1,1, 8.460, 10610.791, 423.389, 52911.461 25/05/06,16:19:43,02,09,1, 12.0,1,1, 8.460, 10610.765, 423.363, 52911.352 25/05/06,16:19:43,03,09,1, 12.0,1,1, 8.460, 10610.784, 423.386, 52911.405 25/05/06,16:19:43,04,09,1, 12.0,1,1, 8.460, 10610.763, 423.376, 52911.381 25/05/06,16:19:43,05,09,1, 12.0,1,1, 8.460, 10610.760, 423.359, 52911.414 25/05/06,16:19:43,06,09,1, 12.0,1,1, 8.460, 10610.762, 423.369, 52911.357 25/05/06,16:19:43,07,09,1, 12.0,1,1, 8.460, 10610.761, 423.356, 52911.314 25/05/06,16:19:43,08,09,1, 12.0,1,1, 8.460, 10610.751, 423.376, 52911.426 25/05/06,16:19:43,09,09,1, 12.0,1,1, 8.460, 10610.743, 423.370, 52911.437 25/05/06,16:19:43,10,09,1, 12.0,1,1, 8.460, 10610.726, 423.385, 52911.394 25/05/06,16:19:43,11,09,1, 12.0,1,1, 8.460, 10610.726, 423.401, 52911.420 25/05/06,16:19:43,12,09,1, 12.0,1,1, 8.460, 10610.721, 423.400, 52911.356 25/05/06,16:19:43,13,09,1, 12.0,1,1, 8.460, 10610.747, 423.383, 52911.445 25/05/06,16:19:43,14,09,1, 12.0,1,1, 8.460, 10610.705, 423.377, 52911.425 25/05/06,16:19:43,15,09,1, 12.0,1,1, 8.460, 10610.734, 423.396, 52911.370 25/05/06,16:19:43,16,09,1, 12.0,1,1, 8.460, 10610.709, 423.398, 52911.423 25/05/06,16:19:43,17,09,1, 12.0,1,1, 8.460, 10610.714, 423.385, 52911.374 25/05/06,16:19:43,18,09,1, 12.0,1,1, 8.460, 10610.686, 423.405, 52911.380 25/05/06,16:19:43,19,09,1, 12.0,1,1, 8.460, 10610.687, 423.387, 52911.406 25/05/06,16:19:44,00,09,1, 12.0,1,1, 8.460, 10610.682, 423.387, 52911.406 25/05/06,16:19:44,01,09,1, 12.0,1,1, 8.460, 10610.681, 423.403, 52911.379 25/05/06,16:19:44,02,09,1, 12.0,1,1, 8.460, 10610.676, 423.387, 52911.410 25/05/06,16:19:44,03,09,1, 12.0,1,1, 8.460, 10610.685, 423.398, 52911.338 25/05/06,16:19:44,04,09,1, 12.0,1,1, 8.460, 10610.655, 423.405, 52911.441 25/05/06,16:19:44,05,09,1, 12.0,1,1, 8.460, 10610.649, 423.382, 52911.425 25/05/06,16:19:44,06,09,1, 12.0,1,1, 8.460, 10610.665, 423.415, 52911.377 25/05/06,16:19:44,07,09,1, 12.0,1,1, 8.460, 10610.648, 423.403, 52911.401 25/05/06,16:19:44,08,09,1, 12.0,1,1, 8.460, 10610.620, 423.404, 52911.383 25/05/06,16:19:44,09,09,1, 12.0,1,1, 8.460, 10610.658, 423.407, 52911.405 25/05/06,16:19:44,10,09,1, 12.0,1,1, 8.460, 10610.647, 423.412, 52911.425 25/05/06,16:19:44,11,09,1, 12.0,1,1, 8.460, 10610.627, 423.414, 52911.371 25/05/06,16:19:44,12,09,1, 12.0,1,1, 8.460, 10610.592, 423.395, 52911.436 25/05/06,16:19:44,13,09,1, 12.0,1,1, 8.460, 10610.611, 423.408, 52911.339 25/05/06,16:19:44,14,09,1, 12.0,1,1, 8.460, 10610.601, 423.415, 52911.359 25/05/06,16:19:44,15,09,1, 12.0,1,1, 8.460, 10610.596, 423.425, 52911.421 25/05/06,16:19:44,16,09,1, 12.0,1,1, 8.460, 10610.611, 423.435, 52911.382 25/05/06,16:19:44,17,09,1, 12.0,1,1, 8.460, 10610.585, 423.431, 52911.404 25/05/06,16:19:44,18,09,1, 12.0,1,1, 8.460, 10610.606, 423.395, 52911.375 25/05/06,16:19:44,19,09,1, 12.0,1,1, 8.460, 10610.585, 423.433, 52911.329 25/05/06,16:19:45,00,08,1, 11.9,1,1, 8.455, 10610.582, 423.433, 52911.329 25/05/06,16:19:45,01,08,1, 11.9,1,1, 8.455, 10610.582, 423.424, 52911.417 25/05/06,16:19:45,02,08,1, 11.9,1,1, 8.455, 10610.583, 423.413, 52911.351 25/05/06,16:19:45,03,08,1, 11.9,1,1, 8.455, 10610.563, 423.412, 52911.398 25/05/06,16:19:45,04,08,1, 11.9,1,1, 8.455, 10610.573, 423.405, 52911.372 25/05/06,16:19:45,05,08,1, 11.9,1,1, 8.455, 10610.560, 423.409, 52911.430 25/05/06,16:19:45,06,08,1, 11.9,1,1, 8.455, 10610.562, 423.396, 52911.359 25/05/06,16:19:45,07,08,1, 11.9,1,1, 8.455, 10610.543, 423.413, 52911.363 25/05/06,16:19:45,08,08,1, 11.9,1,1, 8.455, 10610.566, 423.399, 52911.246 25/05/06,16:19:45,09,08,1, 11.9,1,1, 8.455, 10610.551, 423.403, 52911.299 25/05/06,16:19:45,10,08,1, 11.9,1,1, 8.455, 10610.551, 423.402, 52911.357 25/05/06,16:19:45,11,08,1, 11.9,1,1, 8.455, 10610.532, 423.398, 52911.320 25/05/06,16:19:45,12,08,1, 11.9,1,1, 8.455, 10610.535, 423.410, 52911.429 25/05/06,16:19:45,13,08,1, 11.9,1,1, 8.455, 10610.518, 423.406, 52911.402 25/05/06,16:19:45,14,08,1, 11.9,1,1, 8.455, 10610.521, 423.407, 52911.402 25/05/06,16:19:45,15,08,1, 11.9,1,1, 8.455, 10610.510, 423.416, 52911.386 25/05/06,16:19:45,16,08,1, 11.9,1,1, 8.455, 10610.508, 423.415, 52911.359 25/05/06,16:19:45,17,08,1, 11.9,1,1, 8.455, 10610.488, 423.411, 52911.397 25/05/06,16:19:45,18,08,1, 11.9,1,1, 8.455, 10610.473, 423.416, 52911.528 25/05/06,16:19:45,19,08,1, 11.9,1,1, 8.455, 10610.456, 423.390, 52911.313 25/05/06,16:19:46,00,08,1, 11.9,1,1, 8.468, 10610.448, 423.390, 52911.313 25/05/06,16:19:46,01,08,1, 11.9,1,1, 8.468, 10610.453, 423.415, 52911.374 25/05/06,16:19:46,02,08,1, 11.9,1,1, 8.468, 10610.477, 423.400, 52911.364 25/05/06,16:19:46,03,08,1, 11.9,1,1, 8.468, 10610.467, 423.421, 52911.413 25/05/06,16:19:46,04,08,1, 11.9,1,1, 8.468, 10610.478, 423.417, 52911.371 25/05/06,16:19:46,05,08,1, 11.9,1,1, 8.468, 10610.480, 423.383, 52911.380 25/05/06,16:19:46,06,08,1, 11.9,1,1, 8.468, 10610.440, 423.393, 52911.317 25/05/06,16:19:46,07,08,1, 11.9,1,1, 8.468, 10610.458, 423.414, 52911.400 25/05/06,16:19:46,08,08,1, 11.9,1,1, 8.468, 10610.438, 423.416, 52911.415 25/05/06,16:19:46,09,08,1, 11.9,1,1, 8.468, 10610.414, 423.418, 52911.379 25/05/06,16:19:46,10,08,1, 11.9,1,1, 8.468, 10610.400, 423.399, 52911.443 25/05/06,16:19:46,11,08,1, 11.9,1,1, 8.468, 10610.414, 423.420, 52911.425 25/05/06,16:19:46,12,08,1, 11.9,1,1, 8.468, 10610.439, 423.412, 52911.328 25/05/06,16:19:46,13,08,1, 11.9,1,1, 8.468, 10610.422, 423.405, 52911.383 25/05/06,16:19:46,14,08,1, 11.9,1,1, 8.468, 10610.412, 423.404, 52911.343 25/05/06,16:19:46,15,08,1, 11.9,1,1, 8.468, 10610.418, 423.412, 52911.399 25/05/06,16:19:46,16,08,1, 11.9,1,1, 8.468, 10610.397, 423.414, 52911.349 25/05/06,16:19:46,17,08,1, 11.9,1,1, 8.468, 10610.388, 423.392, 52911.377 25/05/06,16:19:46,18,08,1, 11.9,1,1, 8.468, 10610.409, 423.396, 52911.352 25/05/06,16:19:46,19,08,1, 11.9,1,1, 8.468, 10610.385, 423.426, 52911.354 25/05/06,16:19:47,00,08,1, 11.9,1,1, 8.465, 10610.381, 423.426, 52911.354 25/05/06,16:19:47,01,08,1, 11.9,1,1, 8.465, 10610.386, 423.399, 52911.321 25/05/06,16:19:47,02,08,1, 11.9,1,1, 8.465, 10610.396, 423.392, 52911.384 25/05/06,16:19:47,03,08,1, 11.9,1,1, 8.465, 10610.367, 423.411, 52911.316 25/05/06,16:19:47,04,08,1, 11.9,1,1, 8.465, 10610.369, 423.391, 52911.280 25/05/06,16:19:47,05,08,1, 11.9,1,1, 8.465, 10610.344, 423.419, 52911.333 25/05/06,16:19:47,06,08,1, 11.9,1,1, 8.465, 10610.350, 423.412, 52911.311 25/05/06,16:19:47,07,08,1, 11.9,1,1, 8.465, 10610.359, 423.408, 52911.387 25/05/06,16:19:47,08,08,1, 11.9,1,1, 8.465, 10610.355, 423.417, 52911.372 25/05/06,16:19:47,09,08,1, 11.9,1,1, 8.465, 10610.343, 423.415, 52911.383 25/05/06,16:19:47,10,08,1, 11.9,1,1, 8.465, 10610.350, 423.399, 52911.354 25/05/06,16:19:47,11,08,1, 11.9,1,1, 8.465, 10610.347, 423.407, 52911.367 25/05/06,16:19:47,12,08,1, 11.9,1,1, 8.465, 10610.352, 423.437, 52911.307 25/05/06,16:19:47,13,08,1, 11.9,1,1, 8.465, 10610.327, 423.412, 52911.406 25/05/06,16:19:47,14,08,1, 11.9,1,1, 8.465, 10610.339, 423.388, 52911.386 25/05/06,16:19:47,15,08,1, 11.9,1,1, 8.465, 10610.328, 423.421, 52911.324 25/05/06,16:19:47,16,08,1, 11.9,1,1, 8.465, 10610.310, 423.408, 52911.347 25/05/06,16:19:47,17,08,1, 11.9,1,1, 8.465, 10610.296, 423.412, 52911.341 25/05/06,16:19:47,18,08,1, 11.9,1,1, 8.465, 10610.298, 423.403, 52911.307 25/05/06,16:19:47,19,08,1, 11.9,1,1, 8.465, 10610.317, 423.377, 52911.122 25/05/06,16:19:48,00,08,1, 11.9,1,1, 8.467, 10610.315, 423.377, 52911.122 25/05/06,16:19:48,01,08,1, 11.9,1,1, 8.467, 10610.297, 423.401, 52911.279 25/05/06,16:19:48,02,08,1, 11.9,1,1, 8.467, 10610.262, 423.392, 52911.259 25/05/06,16:19:48,03,08,1, 11.9,1,1, 8.467, 10610.248, 423.403, 52911.371 25/05/06,16:19:48,04,08,1, 11.9,1,1, 8.467, 10610.259, 423.368, 52911.347 25/05/06,16:19:48,05,08,1, 11.9,1,1, 8.467, 10610.271, 423.384, 52911.281 25/05/06,16:19:48,06,08,1, 11.9,1,1, 8.467, 10610.235, 423.382, 52911.315 25/05/06,16:19:48,07,08,1, 11.9,1,1, 8.467, 10610.243, 423.365, 52911.353 25/05/06,16:19:48,08,08,1, 11.9,1,1, 8.467, 10610.256, 423.347, 52911.241 25/05/06,16:19:48,09,08,1, 11.9,1,1, 8.467, 10610.246, 423.369, 52911.407 25/05/06,16:19:48,10,08,1, 11.9,1,1, 8.467, 10610.226, 423.357, 52911.312 25/05/06,16:19:48,11,08,1, 11.9,1,1, 8.467, 10610.210, 423.379, 52911.360 25/05/06,16:19:48,12,08,1, 11.9,1,1, 8.467, 10610.225, 423.391, 52911.331 25/05/06,16:19:48,13,08,1, 11.9,1,1, 8.467, 10610.219, 423.396, 52911.335 25/05/06,16:19:48,14,08,1, 11.9,1,1, 8.467, 10610.205, 423.370, 52911.291 25/05/06,16:19:48,15,08,1, 11.9,1,1, 8.467, 10610.197, 423.364, 52911.341 25/05/06,16:19:48,16,08,1, 11.9,1,1, 8.467, 10610.217, 423.382, 52911.331 25/05/06,16:19:48,17,08,1, 11.9,1,1, 8.467, 10610.222, 423.371, 52911.314 25/05/06,16:19:48,18,08,1, 11.9,1,1, 8.467, 10610.199, 423.353, 52911.264 25/05/06,16:19:48,19,08,1, 11.9,1,1, 8.467, 10610.176, 423.380, 52911.336 25/05/06,16:19:49,00,09,1, 11.9,1,1, 8.462, 10610.173, 423.380, 52911.336 25/05/06,16:19:49,01,09,1, 11.9,1,1, 8.462, 10610.174, 423.357, 52911.282 25/05/06,16:19:49,02,09,1, 11.9,1,1, 8.462, 10610.200, 423.380, 52911.304 25/05/06,16:19:49,03,09,1, 11.9,1,1, 8.462, 10610.173, 423.371, 52911.381 25/05/06,16:19:49,04,09,1, 11.9,1,1, 8.462, 10610.167, 423.368, 52911.257 25/05/06,16:19:49,05,09,1, 11.9,1,1, 8.462, 10610.144, 423.384, 52911.309 25/05/06,16:19:49,06,09,1, 11.9,1,1, 8.462, 10610.173, 423.379, 52911.300 25/05/06,16:19:49,07,09,1, 11.9,1,1, 8.462, 10610.187, 423.404, 52911.285 25/05/06,16:19:49,08,09,1, 11.9,1,1, 8.462, 10610.159, 423.376, 52911.293 25/05/06,16:19:49,09,09,1, 11.9,1,1, 8.462, 10610.149, 423.377, 52911.354 25/05/06,16:19:49,10,09,1, 11.9,1,1, 8.462, 10610.153, 423.356, 52911.228 25/05/06,16:19:49,11,09,1, 11.9,1,1, 8.462, 10610.138, 423.372, 52911.294 25/05/06,16:19:49,12,09,1, 11.9,1,1, 8.462, 10610.142, 423.364, 52911.297 25/05/06,16:19:49,13,09,1, 11.9,1,1, 8.462, 10610.147, 423.374, 52911.328 25/05/06,16:19:49,14,09,1, 11.9,1,1, 8.462, 10610.136, 423.374, 52911.276 25/05/06,16:19:49,15,09,1, 11.9,1,1, 8.462, 10610.132, 423.384, 52911.131 25/05/06,16:19:49,16,09,1, 11.9,1,1, 8.462, 10610.101, 423.368, 52911.269 25/05/06,16:19:49,17,09,1, 11.9,1,1, 8.462, 10610.116, 423.349, 52911.295 25/05/06,16:19:49,18,09,1, 11.9,1,1, 8.462, 10610.115, 423.364, 52911.290 25/05/06,16:19:49,19,09,1, 11.9,1,1, 8.462, 10610.121, 423.370, 52911.296 25/05/06,16:19:50,00,09,1, 11.8,1,1, 8.465, 10610.114, 423.370, 52911.296 25/05/06,16:19:50,01,09,1, 11.8,1,1, 8.465, 10610.103, 423.352, 52911.223 25/05/06,16:19:50,02,09,1, 11.8,1,1, 8.465, 10610.101, 423.340, 52911.288 25/05/06,16:19:50,03,09,1, 11.8,1,1, 8.465, 10610.091, 423.356, 52911.287 25/05/06,16:19:50,04,09,1, 11.8,1,1, 8.465, 10610.074, 423.340, 52911.326 25/05/06,16:19:50,05,09,1, 11.8,1,1, 8.465, 10610.085, 423.319, 52911.109 25/05/06,16:19:50,06,09,1, 11.8,1,1, 8.465, 10610.098, 423.353, 52911.281 25/05/06,16:19:50,07,09,1, 11.8,1,1, 8.465, 10610.084, 423.336, 52911.256 25/05/06,16:19:50,08,09,1, 11.8,1,1, 8.465, 10610.073, 423.338, 52911.301 25/05/06,16:19:50,09,09,1, 11.8,1,1, 8.465, 10610.073, 423.367, 52911.310 25/05/06,16:19:50,10,09,1, 11.8,1,1, 8.465, 10610.068, 423.349, 52911.277 25/05/06,16:19:50,11,09,1, 11.8,1,1, 8.465, 10610.039, 423.355, 52911.296 25/05/06,16:19:50,12,09,1, 11.8,1,1, 8.465, 10610.058, 423.361, 52911.179 25/05/06,16:19:50,13,09,1, 11.8,1,1, 8.465, 10610.034, 423.346, 52911.279 25/05/06,16:19:50,14,09,1, 11.8,1,1, 8.465, 10610.039, 423.361, 52911.303 25/05/06,16:19:50,15,09,1, 11.8,1,1, 8.465, 10610.036, 423.367, 52911.279 25/05/06,16:19:50,16,09,1, 11.8,1,1, 8.465, 10610.038, 423.353, 52911.248 25/05/06,16:19:50,17,09,1, 11.8,1,1, 8.465, 10610.013, 423.348, 52911.232 25/05/06,16:19:50,18,09,1, 11.8,1,1, 8.465, 10610.023, 423.330, 52911.242 25/05/06,16:19:50,19,09,1, 11.8,1,1, 8.465, 10610.020, 423.345, 52911.323 25/05/06,16:19:51,00,09,1, 12.0,1,1, 8.454, 10610.014, 423.345, 52911.323 25/05/06,16:19:51,01,09,1, 12.0,1,1, 8.454, 10610.042, 423.341, 52911.260 25/05/06,16:19:51,02,09,1, 12.0,1,1, 8.454, 10610.009, 423.333, 52911.266 25/05/06,16:19:51,03,09,1, 12.0,1,1, 8.454, 10610.029, 423.353, 52911.215 25/05/06,16:19:51,04,09,1, 12.0,1,1, 8.454, 10610.012, 423.350, 52911.245 25/05/06,16:19:51,05,09,1, 12.0,1,1, 8.454, 10610.021, 423.348, 52911.232 25/05/06,16:19:51,06,09,1, 12.0,1,1, 8.454, 10610.002, 423.335, 52911.206 25/05/06,16:19:51,07,09,1, 12.0,1,1, 8.454, 10609.969, 423.350, 52911.296 25/05/06,16:19:51,08,09,1, 12.0,1,1, 8.454, 10609.992, 423.352, 52911.198 25/05/06,16:19:51,09,09,1, 12.0,1,1, 8.454, 10609.987, 423.353, 52911.214 25/05/06,16:19:51,10,09,1, 12.0,1,1, 8.454, 10609.975, 423.363, 52911.234 25/05/06,16:19:51,11,09,1, 12.0,1,1, 8.454, 10609.970, 423.346, 52911.285 25/05/06,16:19:51,12,09,1, 12.0,1,1, 8.454, 10609.970, 423.366, 52911.294 25/05/06,16:19:51,13,09,1, 12.0,1,1, 8.454, 10609.980, 423.367, 52911.278 25/05/06,16:19:51,14,09,1, 12.0,1,1, 8.454, 10609.941, 423.339, 52911.280 25/05/06,16:19:51,15,09,1, 12.0,1,1, 8.454, 10609.965, 423.349, 52911.205 25/05/06,16:19:51,16,09,1, 12.0,1,1, 8.454, 10609.989, 423.349, 52911.230 25/05/06,16:19:51,17,09,1, 12.0,1,1, 8.454, 10609.978, 423.353, 52911.241 25/05/06,16:19:51,18,09,1, 12.0,1,1, 8.454, 10609.970, 423.358, 52911.286 25/05/06,16:19:51,19,09,1, 12.0,1,1, 8.454, 10609.975, 423.324, 52911.224 25/05/06,16:19:52,00,09,1, 11.8,1,1, 8.457, 10609.972, 423.324, 52911.224 25/05/06,16:19:52,01,09,1, 11.8,1,1, 8.457, 10609.949, 423.364, 52911.269 25/05/06,16:19:52,02,09,1, 11.8,1,1, 8.457, 10609.946, 423.342, 52911.262 25/05/06,16:19:52,03,09,1, 11.8,1,1, 8.457, 10609.955, 423.331, 52911.273 25/05/06,16:19:52,04,09,1, 11.8,1,1, 8.457, 10609.965, 423.350, 52911.336 25/05/06,16:19:52,05,09,1, 11.8,1,1, 8.457, 10609.919, 423.353, 52911.245 25/05/06,16:19:52,06,09,1, 11.8,1,1, 8.457, 10609.931, 423.323, 52911.255 25/05/06,16:19:52,07,09,1, 11.8,1,1, 8.457, 10609.930, 423.330, 52911.206 25/05/06,16:19:52,08,09,1, 11.8,1,1, 8.457, 10609.911, 423.339, 52911.163 25/05/06,16:19:52,09,09,1, 11.8,1,1, 8.457, 10609.913, 423.341, 52911.251 25/05/06,16:19:52,10,09,1, 11.8,1,1, 8.457, 10609.904, 423.337, 52911.255 25/05/06,16:19:52,11,09,1, 11.8,1,1, 8.457, 10609.897, 423.345, 52911.270 25/05/06,16:19:52,12,09,1, 11.8,1,1, 8.457, 10609.858, 423.344, 52911.409 25/05/06,16:19:52,13,09,1, 11.8,1,1, 8.457, 10609.884, 423.312, 52911.289 25/05/06,16:19:52,14,09,1, 11.8,1,1, 8.457, 10609.907, 423.330, 52911.221 25/05/06,16:19:52,15,09,1, 11.8,1,1, 8.457, 10609.877, 423.345, 52911.268 25/05/06,16:19:52,16,09,1, 11.8,1,1, 8.457, 10609.873, 423.324, 52911.201 25/05/06,16:19:52,17,09,1, 11.8,1,1, 8.457, 10609.877, 423.316, 52911.183 25/05/06,16:19:52,18,09,1, 11.8,1,1, 8.457, 10609.856, 423.329, 52911.173 25/05/06,16:19:52,19,09,1, 11.8,1,1, 8.457, 10609.899, 423.334, 52911.236 25/05/06,16:19:53,00,09,1, 11.9,1,1, 8.457, 10609.897, 423.334, 52911.236 25/05/06,16:19:53,01,09,1, 11.9,1,1, 8.457, 10609.876, 423.335, 52911.210 25/05/06,16:19:53,02,09,1, 11.9,1,1, 8.457, 10609.861, 423.338, 52911.249 25/05/06,16:19:53,03,09,1, 11.9,1,1, 8.457, 10609.867, 423.318, 52911.238 25/05/06,16:19:53,04,09,1, 11.9,1,1, 8.457, 10609.851, 423.326, 52911.166 25/05/06,16:19:53,05,09,1, 11.9,1,1, 8.457, 10609.857, 423.299, 52911.220 25/05/06,16:19:53,06,09,1, 11.9,1,1, 8.457, 10609.869, 423.312, 52911.228 25/05/06,16:19:53,07,09,1, 11.9,1,1, 8.457, 10609.830, 423.291, 52911.189 25/05/06,16:19:53,08,09,1, 11.9,1,1, 8.457, 10609.845, 423.313, 52911.139 25/05/06,16:19:53,09,09,1, 11.9,1,1, 8.457, 10609.826, 423.316, 52911.230 25/05/06,16:19:53,10,09,1, 11.9,1,1, 8.457, 10609.812, 423.294, 52911.220 25/05/06,16:19:53,11,09,1, 11.9,1,1, 8.457, 10609.789, 423.293, 52911.226 25/05/06,16:19:53,12,09,1, 11.9,1,1, 8.457, 10609.827, 423.278, 52911.196 25/05/06,16:19:53,13,09,1, 11.9,1,1, 8.457, 10609.821, 423.290, 52911.135 25/05/06,16:19:53,14,09,1, 11.9,1,1, 8.457, 10609.830, 423.287, 52911.228 25/05/06,16:19:53,15,09,1, 11.9,1,1, 8.457, 10609.805, 423.291, 52911.207 25/05/06,16:19:53,16,09,1, 11.9,1,1, 8.457, 10609.820, 423.304, 52911.236 25/05/06,16:19:53,17,09,1, 11.9,1,1, 8.457, 10609.782, 423.332, 52911.230 25/05/06,16:19:53,18,09,1, 11.9,1,1, 8.457, 10609.785, 423.300, 52911.188 25/05/06,16:19:53,19,09,1, 11.9,1,1, 8.457, 10609.775, 423.323, 52911.162 25/05/06,16:19:54,00,09,1, 11.9,1,1, 8.462, 10609.772, 423.323, 52911.162 25/05/06,16:19:54,01,09,1, 11.9,1,1, 8.462, 10609.777, 423.305, 52911.234 25/05/06,16:19:54,02,09,1, 11.9,1,1, 8.462, 10609.797, 423.296, 52911.168 25/05/06,16:19:54,03,09,1, 11.9,1,1, 8.462, 10609.770, 423.291, 52911.193 25/05/06,16:19:54,04,09,1, 11.9,1,1, 8.462, 10609.747, 423.296, 52911.212 25/05/06,16:19:54,05,09,1, 11.9,1,1, 8.462, 10609.739, 423.291, 52911.228 25/05/06,16:19:54,06,09,1, 11.9,1,1, 8.462, 10609.747, 423.256, 52910.969 25/05/06,16:19:54,07,09,1, 11.9,1,1, 8.462, 10609.732, 423.295, 52911.147 25/05/06,16:19:54,08,09,1, 11.9,1,1, 8.462, 10609.723, 423.295, 52911.153 25/05/06,16:19:54,09,09,1, 11.9,1,1, 8.462, 10609.737, 423.291, 52911.127 25/05/06,16:19:54,10,09,1, 11.9,1,1, 8.462, 10609.761, 423.304, 52911.137 25/05/06,16:19:54,11,09,1, 11.9,1,1, 8.462, 10609.733, 423.290, 52911.126 25/05/06,16:19:54,12,09,1, 11.9,1,1, 8.462, 10609.715, 423.258, 52911.161 25/05/06,16:19:54,13,09,1, 11.9,1,1, 8.462, 10609.755, 423.288, 52911.137 25/05/06,16:19:54,14,09,1, 11.9,1,1, 8.462, 10609.721, 423.261, 52911.114 25/05/06,16:19:54,15,09,1, 11.9,1,1, 8.462, 10609.735, 423.264, 52911.131 25/05/06,16:19:54,16,09,1, 11.9,1,1, 8.462, 10609.734, 423.287, 52911.119 25/05/06,16:19:54,17,09,1, 11.9,1,1, 8.462, 10609.725, 423.277, 52911.208 25/05/06,16:19:54,18,09,1, 11.9,1,1, 8.462, 10609.703, 423.272, 52911.107 25/05/06,16:19:54,19,09,1, 11.9,1,1, 8.462, 10609.691, 423.287, 52911.209 25/05/06,16:19:55,00,09,1, 12.0,1,1, 8.464, 10609.689, 423.287, 52911.209 25/05/06,16:19:55,01,09,1, 12.0,1,1, 8.464, 10609.694, 423.255, 52911.144 25/05/06,16:19:55,02,09,1, 12.0,1,1, 8.464, 10609.681, 423.277, 52911.154 25/05/06,16:19:55,03,09,1, 12.0,1,1, 8.464, 10609.680, 423.254, 52911.123 25/05/06,16:19:55,04,09,1, 12.0,1,1, 8.464, 10609.710, 423.262, 52911.099 25/05/06,16:19:55,05,09,1, 12.0,1,1, 8.464, 10609.672, 423.285, 52911.152 25/05/06,16:19:55,06,09,1, 12.0,1,1, 8.464, 10609.672, 423.260, 52911.160 25/05/06,16:19:55,07,09,1, 12.0,1,1, 8.464, 10609.674, 423.275, 52911.140 25/05/06,16:19:55,08,09,1, 12.0,1,1, 8.464, 10609.660, 423.255, 52911.090 25/05/06,16:19:55,09,09,1, 12.0,1,1, 8.464, 10609.663, 423.252, 52911.133 25/05/06,16:19:55,10,09,1, 12.0,1,1, 8.464, 10609.656, 423.271, 52911.136 25/05/06,16:19:55,11,09,1, 12.0,1,1, 8.464, 10609.672, 423.255, 52911.087 25/05/06,16:19:55,12,09,1, 12.0,1,1, 8.464, 10609.623, 423.265, 52911.160 25/05/06,16:19:55,13,09,1, 12.0,1,1, 8.464, 10609.635, 423.260, 52911.183 25/05/06,16:19:55,14,09,1, 12.0,1,1, 8.464, 10609.617, 423.265, 52911.139 25/05/06,16:19:55,15,09,1, 12.0,1,1, 8.464, 10609.626, 423.278, 52911.106 25/05/06,16:19:55,16,09,1, 12.0,1,1, 8.464, 10609.635, 423.258, 52911.132 25/05/06,16:19:55,17,09,1, 12.0,1,1, 8.464, 10609.615, 423.253, 52911.076 25/05/06,16:19:55,18,09,1, 12.0,1,1, 8.464, 10609.637, 423.264, 52911.092 25/05/06,16:19:55,19,09,1, 12.0,1,1, 8.464, 10609.621, 423.257, 52911.109 25/05/06,16:19:56,00,09,1, 12.0,1,1, 8.454, 10609.614, 423.257, 52911.109 25/05/06,16:19:56,01,09,1, 12.0,1,1, 8.454, 10609.605, 423.276, 52911.067 25/05/06,16:19:56,02,09,1, 12.0,1,1, 8.454, 10609.548, 423.276, 52911.222 25/05/06,16:19:56,03,09,1, 12.0,1,1, 8.454, 10609.597, 423.239, 52911.120 25/05/06,16:19:56,04,09,1, 12.0,1,1, 8.454, 10609.606, 423.258, 52911.120 25/05/06,16:19:56,05,09,1, 12.0,1,1, 8.454, 10609.571, 423.258, 52911.102 25/05/06,16:19:56,06,09,1, 12.0,1,1, 8.454, 10609.554, 423.263, 52911.129 25/05/06,16:19:56,07,09,1, 12.0,1,1, 8.454, 10609.574, 423.264, 52911.076 25/05/06,16:19:56,08,09,1, 12.0,1,1, 8.454, 10609.564, 423.250, 52911.115 25/05/06,16:19:56,09,09,1, 12.0,1,1, 8.454, 10609.567, 423.248, 52911.038 25/05/06,16:19:56,10,09,1, 12.0,1,1, 8.454, 10609.554, 423.262, 52911.149 25/05/06,16:19:56,11,09,1, 12.0,1,1, 8.454, 10609.585, 423.247, 52911.033 25/05/06,16:19:56,12,09,1, 12.0,1,1, 8.454, 10609.534, 423.248, 52911.139 25/05/06,16:19:56,13,09,1, 12.0,1,1, 8.454, 10609.553, 423.245, 52911.090 25/05/06,16:19:56,14,09,1, 12.0,1,1, 8.454, 10609.544, 423.236, 52911.117 25/05/06,16:19:56,15,09,1, 12.0,1,1, 8.454, 10609.545, 423.247, 52911.113 25/05/06,16:19:56,16,09,1, 12.0,1,1, 8.454, 10609.545, 423.241, 52911.093 25/05/06,16:19:56,17,09,1, 12.0,1,1, 8.454, 10609.512, 423.225, 52911.020 25/05/06,16:19:56,18,09,1, 12.0,1,1, 8.454, 10609.529, 423.236, 52911.046 25/05/06,16:19:56,19,09,1, 12.0,1,1, 8.454, 10609.526, 423.251, 52911.113 25/05/06,16:19:57,00,09,1, 11.9,1,1, 8.457, 10609.522, 423.251, 52911.113 25/05/06,16:19:57,01,09,1, 11.9,1,1, 8.457, 10609.534, 423.229, 52911.057 25/05/06,16:19:57,02,09,1, 11.9,1,1, 8.457, 10609.540, 423.248, 52911.192 25/05/06,16:19:57,03,09,1, 11.9,1,1, 8.457, 10609.518, 423.236, 52911.212 25/05/06,16:19:57,04,09,1, 11.9,1,1, 8.457, 10609.519, 423.246, 52911.210 25/05/06,16:19:57,05,09,1, 11.9,1,1, 8.457, 10609.498, 423.254, 52911.281 25/05/06,16:19:57,06,09,1, 11.9,1,1, 8.457, 10609.503, 423.259, 52911.222 25/05/06,16:19:57,07,09,1, 11.9,1,1, 8.457, 10609.496, 423.246, 52911.155 25/05/06,16:19:57,08,09,1, 11.9,1,1, 8.457, 10609.512, 423.251, 52911.267 25/05/06,16:19:57,09,09,1, 11.9,1,1, 8.457, 10609.527, 423.223, 52911.248 25/05/06,16:19:57,10,09,1, 11.9,1,1, 8.457, 10609.494, 423.230, 52911.126 25/05/06,16:19:57,11,09,1, 11.9,1,1, 8.457, 10609.464, 423.235, 52911.160 25/05/06,16:19:57,12,09,1, 11.9,1,1, 8.457, 10609.480, 423.232, 52911.264 25/05/06,16:19:57,13,09,1, 11.9,1,1, 8.457, 10609.498, 423.253, 52911.268 25/05/06,16:19:57,14,09,1, 11.9,1,1, 8.457, 10609.486, 423.231, 52911.148 25/05/06,16:19:57,15,09,1, 11.9,1,1, 8.457, 10609.474, 423.224, 52911.152 25/05/06,16:19:57,16,09,1, 11.9,1,1, 8.457, 10609.492, 423.227, 52911.206 25/05/06,16:19:57,17,09,1, 11.9,1,1, 8.457, 10609.477, 423.235, 52911.283 25/05/06,16:19:57,18,09,1, 11.9,1,1, 8.457, 10609.482, 423.233, 52911.161 25/05/06,16:19:57,19,09,1, 11.9,1,1, 8.457, 10609.447, 423.221, 52911.141 25/05/06,16:19:58,00,09,1, 11.9,1,1, 8.463, 10609.438, 423.221, 52911.141 25/05/06,16:19:58,01,09,1, 11.9,1,1, 8.463, 10609.445, 423.234, 52911.152 25/05/06,16:19:58,02,09,1, 11.9,1,1, 8.463, 10609.424, 423.235, 52911.194 25/05/06,16:19:58,03,09,1, 11.9,1,1, 8.463, 10609.441, 423.226, 52911.236 25/05/06,16:19:58,04,09,1, 11.9,1,1, 8.463, 10609.447, 423.255, 52911.213 25/05/06,16:19:58,05,09,1, 11.9,1,1, 8.463, 10609.420, 423.254, 52911.217 25/05/06,16:19:58,06,09,1, 11.9,1,1, 8.463, 10609.428, 423.228, 52911.196 25/05/06,16:19:58,07,09,1, 11.9,1,1, 8.463, 10609.412, 423.241, 52911.217 25/05/06,16:19:58,08,09,1, 11.9,1,1, 8.463, 10609.416, 423.230, 52911.135 25/05/06,16:19:58,09,09,1, 11.9,1,1, 8.463, 10609.420, 423.214, 52911.113 25/05/06,16:19:58,10,09,1, 11.9,1,1, 8.463, 10609.392, 423.219, 52911.131 25/05/06,16:19:58,11,09,1, 11.9,1,1, 8.463, 10609.380, 423.239, 52911.182 25/05/06,16:19:58,12,09,1, 11.9,1,1, 8.463, 10609.400, 423.230, 52911.147 25/05/06,16:19:58,13,09,1, 11.9,1,1, 8.463, 10609.390, 423.217, 52911.202 25/05/06,16:19:58,14,09,1, 11.9,1,1, 8.463, 10609.398, 423.199, 52911.203 25/05/06,16:19:58,15,09,1, 11.9,1,1, 8.463, 10609.380, 423.209, 52911.211 25/05/06,16:19:58,16,09,1, 11.9,1,1, 8.463, 10609.395, 423.225, 52911.223 25/05/06,16:19:58,17,09,1, 11.9,1,1, 8.463, 10609.378, 423.211, 52911.109 25/05/06,16:19:58,18,09,1, 11.9,1,1, 8.463, 10609.364, 423.210, 52911.172 25/05/06,16:19:58,19,09,1, 11.9,1,1, 8.463, 10609.371, 423.204, 52911.213 25/05/06,16:19:59,00,09,1, 11.9,1,1, 8.463, 10609.363, 423.204, 52911.213 25/05/06,16:19:59,01,09,1, 11.9,1,1, 8.463, 10609.383, 423.210, 52911.169 25/05/06,16:19:59,02,09,1, 11.9,1,1, 8.463, 10609.344, 423.230, 52911.110 25/05/06,16:19:59,03,09,1, 11.9,1,1, 8.463, 10609.308, 423.218, 52911.160 25/05/06,16:19:59,04,09,1, 11.9,1,1, 8.463, 10609.342, 423.202, 52911.164 25/05/06,16:19:59,05,09,1, 11.9,1,1, 8.463, 10609.333, 423.204, 52911.122 25/05/06,16:19:59,06,09,1, 11.9,1,1, 8.463, 10609.323, 423.196, 52911.207 25/05/06,16:19:59,07,09,1, 11.9,1,1, 8.463, 10609.320, 423.217, 52911.175 25/05/06,16:19:59,08,09,1, 11.9,1,1, 8.463, 10609.324, 423.206, 52911.144 25/05/06,16:19:59,09,09,1, 11.9,1,1, 8.463, 10609.322, 423.200, 52911.146 25/05/06,16:19:59,10,09,1, 11.9,1,1, 8.463, 10609.329, 423.202, 52911.166 25/05/06,16:19:59,11,09,1, 11.9,1,1, 8.463, 10609.307, 423.212, 52911.185 25/05/06,16:19:59,12,09,1, 11.9,1,1, 8.463, 10609.307, 423.209, 52911.122 25/05/06,16:19:59,13,09,1, 11.9,1,1, 8.463, 10609.307, 423.210, 52911.090 25/05/06,16:19:59,14,09,1, 11.9,1,1, 8.463, 10609.298, 423.200, 52911.074 25/05/06,16:19:59,15,09,1, 11.9,1,1, 8.463, 10609.295, 423.201, 52911.132 25/05/06,16:19:59,16,09,1, 11.9,1,1, 8.463, 10609.275, 423.187, 52911.146 25/05/06,16:19:59,17,09,1, 11.9,1,1, 8.463, 10609.275, 423.197, 52911.144 25/05/06,16:19:59,18,09,1, 11.9,1,1, 8.463, 10609.316, 423.193, 52911.166 25/05/06,16:19:59,19,09,1, 11.9,1,1, 8.463, 10609.277, 423.175, 52911.128 25/05/06,16:20:00,00,09,1, 12.0,1,1, 8.465, 10609.272, 423.175, 52911.128 25/05/06,16:20:00,01,09,1, 12.0,1,1, 8.465, 10609.270, 423.188, 52911.112 25/05/06,16:20:00,02,09,1, 12.0,1,1, 8.465, 10609.263, 423.181, 52911.002 25/05/06,16:20:00,03,09,1, 12.0,1,1, 8.465, 10609.256, 423.208, 52910.945 25/05/06,16:20:00,04,09,1, 12.0,1,1, 8.465, 10609.236, 423.179, 52911.049 25/05/06,16:20:00,05,09,1, 12.0,1,1, 8.465, 10609.241, 423.163, 52910.987 25/05/06,16:20:00,06,09,1, 12.0,1,1, 8.465, 10609.228, 423.170, 52910.951 25/05/06,16:20:00,07,09,1, 12.0,1,1, 8.465, 10609.233, 423.169, 52910.968 25/05/06,16:20:00,08,09,1, 12.0,1,1, 8.465, 10609.238, 423.183, 52910.989 25/05/06,16:20:00,09,09,1, 12.0,1,1, 8.465, 10609.220, 423.166, 52911.040 25/05/06,16:20:00,10,09,1, 12.0,1,1, 8.465, 10609.205, 423.181, 52911.006 25/05/06,16:20:00,11,09,1, 12.0,1,1, 8.465, 10609.203, 423.158, 52911.007 25/05/06,16:20:00,12,09,1, 12.0,1,1, 8.465, 10609.202, 423.156, 52910.958 25/05/06,16:20:00,13,09,1, 12.0,1,1, 8.465, 10609.212, 423.187, 52910.931 25/05/06,16:20:00,14,09,1, 12.0,1,1, 8.465, 10609.198, 423.157, 52910.896 25/05/06,16:20:00,15,09,1, 12.0,1,1, 8.465, 10609.161, 423.182, 52910.930 25/05/06,16:20:00,16,09,1, 12.0,1,1, 8.465, 10609.205, 423.152, 52911.032 25/05/06,16:20:00,17,09,1, 12.0,1,1, 8.465, 10609.169, 423.142, 52910.940 25/05/06,16:20:00,18,09,1, 12.0,1,1, 8.465, 10609.176, 423.164, 52911.027 25/05/06,16:20:00,19,09,1, 12.0,1,1, 8.465, 10609.177, 423.178, 52911.032 25/05/06,16:20:01,00,09,1, 11.9,1,1, 8.453, 10609.171, 423.178, 52911.032 25/05/06,16:20:01,01,09,1, 11.9,1,1, 8.453, 10609.193, 423.169, 52910.918 25/05/06,16:20:01,02,09,1, 11.9,1,1, 8.453, 10609.144, 423.150, 52910.999 25/05/06,16:20:01,03,09,1, 11.9,1,1, 8.453, 10609.159, 423.160, 52911.011 25/05/06,16:20:01,04,09,1, 11.9,1,1, 8.453, 10609.150, 423.137, 52910.998 25/05/06,16:20:01,05,09,1, 11.9,1,1, 8.453, 10609.163, 423.151, 52910.956 25/05/06,16:20:01,06,09,1, 11.9,1,1, 8.453, 10609.149, 423.135, 52910.898 25/05/06,16:20:01,07,09,1, 11.9,1,1, 8.453, 10609.132, 423.155, 52910.990 25/05/06,16:20:01,08,09,1, 11.9,1,1, 8.453, 10609.129, 423.148, 52910.946 25/05/06,16:20:01,09,09,1, 11.9,1,1, 8.453, 10609.131, 423.134, 52910.877 25/05/06,16:20:01,10,09,1, 11.9,1,1, 8.453, 10609.129, 423.143, 52910.892 25/05/06,16:20:01,11,09,1, 11.9,1,1, 8.453, 10609.118, 423.145, 52910.903 25/05/06,16:20:01,12,09,1, 11.9,1,1, 8.453, 10609.117, 423.147, 52910.990 25/05/06,16:20:01,13,09,1, 11.9,1,1, 8.453, 10609.109, 423.147, 52910.970 25/05/06,16:20:01,14,09,1, 11.9,1,1, 8.453, 10609.110, 423.120, 52910.954 25/05/06,16:20:01,15,09,1, 11.9,1,1, 8.453, 10609.108, 423.143, 52910.857 25/05/06,16:20:01,16,09,1, 11.9,1,1, 8.453, 10609.083, 423.133, 52910.904 25/05/06,16:20:01,17,09,1, 11.9,1,1, 8.453, 10609.087, 423.151, 52910.898 25/05/06,16:20:01,18,09,1, 11.9,1,1, 8.453, 10609.085, 423.139, 52910.894 25/05/06,16:20:01,19,09,1, 11.9,1,1, 8.453, 10609.101, 423.152, 52910.949 25/05/06,16:20:02,00,09,1, 11.9,1,1, 8.462, 10609.096, 423.152, 52910.949 25/05/06,16:20:02,01,09,1, 11.9,1,1, 8.462, 10609.089, 423.142, 52910.975 25/05/06,16:20:02,02,09,1, 11.9,1,1, 8.462, 10609.072, 423.152, 52910.953 25/05/06,16:20:02,03,09,1, 11.9,1,1, 8.462, 10609.062, 423.151, 52910.935 25/05/06,16:20:02,04,09,1, 11.9,1,1, 8.462, 10609.052, 423.145, 52910.889 25/05/06,16:20:02,05,09,1, 11.9,1,1, 8.462, 10609.058, 423.130, 52910.862 25/05/06,16:20:02,06,09,1, 11.9,1,1, 8.462, 10609.050, 423.170, 52910.887 25/05/06,16:20:02,07,09,1, 11.9,1,1, 8.462, 10609.049, 423.149, 52910.888 25/05/06,16:20:02,08,09,1, 11.9,1,1, 8.462, 10609.038, 423.133, 52910.885 25/05/06,16:20:02,09,09,1, 11.9,1,1, 8.462, 10609.023, 423.117, 52910.900 25/05/06,16:20:02,10,09,1, 11.9,1,1, 8.462, 10609.012, 423.113, 52910.908 25/05/06,16:20:02,11,09,1, 11.9,1,1, 8.462, 10609.001, 423.125, 52910.923 25/05/06,16:20:02,12,09,1, 11.9,1,1, 8.462, 10608.993, 423.132, 52910.844 25/05/06,16:20:02,13,09,1, 11.9,1,1, 8.462, 10608.989, 423.130, 52910.906 25/05/06,16:20:02,14,09,1, 11.9,1,1, 8.462, 10608.995, 423.136, 52910.884 25/05/06,16:20:02,15,09,1, 11.9,1,1, 8.462, 10608.975, 423.141, 52910.857 25/05/06,16:20:02,16,09,1, 11.9,1,1, 8.462, 10608.978, 423.147, 52910.870 25/05/06,16:20:02,17,09,1, 11.9,1,1, 8.462, 10608.981, 423.147, 52910.887 25/05/06,16:20:02,18,09,1, 11.9,1,1, 8.462, 10608.987, 423.119, 52910.875 25/05/06,16:20:02,19,09,1, 11.9,1,1, 8.462, 10608.980, 423.160, 52910.908 25/05/06,16:20:03,00,09,1, 11.9,1,1, 8.461, 10608.979, 423.160, 52910.908 25/05/06,16:20:03,01,09,1, 11.9,1,1, 8.461, 10608.948, 423.125, 52910.887 25/05/06,16:20:03,02,09,1, 11.9,1,1, 8.461, 10608.945, 423.122, 52910.854 25/05/06,16:20:03,03,09,1, 11.9,1,1, 8.461, 10608.940, 423.145, 52910.847 25/05/06,16:20:03,04,09,1, 11.9,1,1, 8.461, 10608.931, 423.129, 52910.841 25/05/06,16:20:03,05,09,1, 11.9,1,1, 8.461, 10608.927, 423.143, 52910.921 25/05/06,16:20:03,06,09,1, 11.9,1,1, 8.461, 10608.931, 423.141, 52910.930 25/05/06,16:20:03,07,09,1, 11.9,1,1, 8.461, 10608.915, 423.154, 52910.853 25/05/06,16:20:03,08,09,1, 11.9,1,1, 8.461, 10608.932, 423.133, 52910.889 25/05/06,16:20:03,09,09,1, 11.9,1,1, 8.461, 10608.938, 423.117, 52910.825 25/05/06,16:20:03,10,09,1, 11.9,1,1, 8.461, 10608.944, 423.144, 52910.894 25/05/06,16:20:03,11,09,1, 11.9,1,1, 8.461, 10608.917, 423.136, 52910.839 25/05/06,16:20:03,12,09,1, 11.9,1,1, 8.461, 10608.914, 423.141, 52910.840 25/05/06,16:20:03,13,09,1, 11.9,1,1, 8.461, 10608.895, 423.125, 52910.828 25/05/06,16:20:03,14,09,1, 11.9,1,1, 8.461, 10608.893, 423.149, 52910.863 25/05/06,16:20:03,15,09,1, 11.9,1,1, 8.461, 10608.888, 423.146, 52910.831 25/05/06,16:20:03,16,09,1, 11.9,1,1, 8.461, 10608.897, 423.154, 52910.881 25/05/06,16:20:03,17,09,1, 11.9,1,1, 8.461, 10608.898, 423.126, 52910.877 25/05/06,16:20:03,18,09,1, 11.9,1,1, 8.461, 10608.861, 423.109, 52910.664 25/05/06,16:20:03,19,09,1, 11.9,1,1, 8.461, 10608.897, 423.120, 52910.943 25/05/06,16:20:04,00,09,1, 11.9,1,1, 8.463, 10608.896, 423.120, 52910.943 25/05/06,16:20:04,01,09,1, 11.9,1,1, 8.463, 10608.913, 423.128, 52910.836 25/05/06,16:20:04,02,09,1, 11.9,1,1, 8.463, 10608.856, 423.134, 52910.832 25/05/06,16:20:04,03,09,1, 11.9,1,1, 8.463, 10608.855, 423.125, 52910.796 25/05/06,16:20:04,04,09,1, 11.9,1,1, 8.463, 10608.851, 423.159, 52910.918 25/05/06,16:20:04,05,09,1, 11.9,1,1, 8.463, 10608.811, 423.156, 52910.858 25/05/06,16:20:04,06,09,1, 11.9,1,1, 8.463, 10608.848, 423.159, 52910.868 25/05/06,16:20:04,07,09,1, 11.9,1,1, 8.463, 10608.845, 423.141, 52910.793 25/05/06,16:20:04,08,09,1, 11.9,1,1, 8.463, 10608.835, 423.135, 52910.824 25/05/06,16:20:04,09,09,1, 11.9,1,1, 8.463, 10608.826, 423.150, 52910.898 25/05/06,16:20:04,10,09,1, 11.9,1,1, 8.463, 10608.807, 423.144, 52910.855 25/05/06,16:20:04,11,09,1, 11.9,1,1, 8.463, 10608.806, 423.138, 52910.808 25/05/06,16:20:04,12,09,1, 11.9,1,1, 8.463, 10608.795, 423.144, 52910.843 25/05/06,16:20:04,13,09,1, 11.9,1,1, 8.463, 10608.803, 423.136, 52910.834 25/05/06,16:20:04,14,09,1, 11.9,1,1, 8.463, 10608.812, 423.133, 52910.775 25/05/06,16:20:04,15,09,1, 11.9,1,1, 8.463, 10608.783, 423.125, 52910.803 25/05/06,16:20:04,16,09,1, 11.9,1,1, 8.463, 10608.765, 423.144, 52910.813 25/05/06,16:20:04,17,09,1, 11.9,1,1, 8.463, 10608.768, 423.154, 52910.815 25/05/06,16:20:04,18,09,1, 11.9,1,1, 8.463, 10608.768, 423.144, 52910.821 25/05/06,16:20:04,19,09,1, 11.9,1,1, 8.463, 10608.767, 423.128, 52910.767 25/05/06,16:20:05,00,09,1, 12.0,1,1, 8.463, 10608.763, 423.128, 52910.767 25/05/06,16:20:05,01,09,1, 12.0,1,1, 8.463, 10608.757, 423.150, 52910.831 25/05/06,16:20:05,02,09,1, 12.0,1,1, 8.463, 10608.748, 423.145, 52910.798 25/05/06,16:20:05,03,09,1, 12.0,1,1, 8.463, 10608.753, 423.152, 52910.824 25/05/06,16:20:05,04,09,1, 12.0,1,1, 8.463, 10608.736, 423.179, 52910.832 25/05/06,16:20:05,05,09,1, 12.0,1,1, 8.463, 10608.707, 423.137, 52910.740 25/05/06,16:20:05,06,09,1, 12.0,1,1, 8.463, 10608.721, 423.153, 52910.784 25/05/06,16:20:05,07,09,1, 12.0,1,1, 8.463, 10608.694, 423.145, 52910.801 25/05/06,16:20:05,08,09,1, 12.0,1,1, 8.463, 10608.707, 423.155, 52910.813 25/05/06,16:20:05,09,09,1, 12.0,1,1, 8.463, 10608.706, 423.147, 52910.792 25/05/06,16:20:05,10,09,1, 12.0,1,1, 8.463, 10608.693, 423.139, 52910.767 25/05/06,16:20:05,11,09,1, 12.0,1,1, 8.463, 10608.688, 423.156, 52910.770 25/05/06,16:20:05,12,09,1, 12.0,1,1, 8.463, 10608.721, 423.161, 52910.804 25/05/06,16:20:05,13,09,1, 12.0,1,1, 8.463, 10608.700, 423.134, 52910.799 25/05/06,16:20:05,14,09,1, 12.0,1,1, 8.463, 10608.667, 423.147, 52910.782 25/05/06,16:20:05,15,09,1, 12.0,1,1, 8.463, 10608.662, 423.148, 52910.801 25/05/06,16:20:05,16,09,1, 12.0,1,1, 8.463, 10608.669, 423.128, 52910.844 25/05/06,16:20:05,17,09,1, 12.0,1,1, 8.463, 10608.668, 423.153, 52910.815 25/05/06,16:20:05,18,09,1, 12.0,1,1, 8.463, 10608.638, 423.167, 52910.780 25/05/06,16:20:05,19,09,1, 12.0,1,1, 8.463, 10608.643, 423.160, 52910.769 25/05/06,16:20:06,00,09,1, 11.9,1,1, 8.458, 10608.637, 423.160, 52910.769 25/05/06,16:20:06,01,09,1, 11.9,1,1, 8.458, 10608.631, 423.159, 52910.808 25/05/06,16:20:06,02,09,1, 11.9,1,1, 8.458, 10608.647, 423.148, 52910.767 25/05/06,16:20:06,03,09,1, 11.9,1,1, 8.458, 10608.612, 423.171, 52910.765 25/05/06,16:20:06,04,09,1, 11.9,1,1, 8.458, 10608.624, 423.146, 52910.730 25/05/06,16:20:06,05,09,1, 11.9,1,1, 8.458, 10608.622, 423.138, 52910.756 25/05/06,16:20:06,06,09,1, 11.9,1,1, 8.458, 10608.600, 423.163, 52910.776 25/05/06,16:20:06,07,09,1, 11.9,1,1, 8.458, 10608.612, 423.147, 52910.801 25/05/06,16:20:06,08,09,1, 11.9,1,1, 8.458, 10608.585, 423.149, 52910.802 25/05/06,16:20:06,09,09,1, 11.9,1,1, 8.458, 10608.568, 423.138, 52910.679 25/05/06,16:20:06,10,09,1, 11.9,1,1, 8.458, 10608.576, 423.167, 52910.727 25/05/06,16:20:06,11,09,1, 11.9,1,1, 8.458, 10608.563, 423.167, 52910.725 25/05/06,16:20:06,12,09,1, 11.9,1,1, 8.458, 10608.547, 423.165, 52910.729 25/05/06,16:20:06,13,09,1, 11.9,1,1, 8.458, 10608.556, 423.167, 52910.746 25/05/06,16:20:06,14,09,1, 11.9,1,1, 8.458, 10608.544, 423.146, 52910.750 25/05/06,16:20:06,15,09,1, 11.9,1,1, 8.458, 10608.544, 423.168, 52910.777 25/05/06,16:20:06,16,09,1, 11.9,1,1, 8.458, 10608.553, 423.186, 52910.770 25/05/06,16:20:06,17,09,1, 11.9,1,1, 8.458, 10608.539, 423.183, 52910.718 25/05/06,16:20:06,18,09,1, 11.9,1,1, 8.458, 10608.508, 423.164, 52910.733 25/05/06,16:20:06,19,09,1, 11.9,1,1, 8.458, 10608.537, 423.206, 52910.783 25/05/06,16:20:07,00,09,1, 11.9,1,1, 8.466, 10608.537, 423.206, 52910.783 25/05/06,16:20:07,01,09,1, 11.9,1,1, 8.466, 10608.508, 423.174, 52910.698 25/05/06,16:20:07,02,09,1, 11.9,1,1, 8.466, 10608.513, 423.164, 52910.733 25/05/06,16:20:07,03,09,1, 11.9,1,1, 8.466, 10608.504, 423.170, 52910.731 25/05/06,16:20:07,04,09,1, 11.9,1,1, 8.466, 10608.466, 423.170, 52910.776 25/05/06,16:20:07,05,09,1, 11.9,1,1, 8.466, 10608.466, 423.194, 52910.685 25/05/06,16:20:07,06,09,1, 11.9,1,1, 8.466, 10608.452, 423.168, 52910.682 25/05/06,16:20:07,07,09,1, 11.9,1,1, 8.466, 10608.475, 423.178, 52910.674 25/05/06,16:20:07,08,09,1, 11.9,1,1, 8.466, 10608.473, 423.189, 52910.736 25/05/06,16:20:07,09,09,1, 11.9,1,1, 8.466, 10608.466, 423.166, 52910.690 25/05/06,16:20:07,10,09,1, 11.9,1,1, 8.466, 10608.437, 423.166, 52910.694 25/05/06,16:20:07,11,09,1, 11.9,1,1, 8.466, 10608.472, 423.186, 52910.690 25/05/06,16:20:07,12,09,1, 11.9,1,1, 8.466, 10608.442, 423.190, 52910.757 25/05/06,16:20:07,13,09,1, 11.9,1,1, 8.466, 10608.444, 423.182, 52910.693 25/05/06,16:20:07,14,09,1, 11.9,1,1, 8.466, 10608.429, 423.192, 52910.645 25/05/06,16:20:07,15,09,1, 11.9,1,1, 8.466, 10608.450, 423.190, 52910.673 25/05/06,16:20:07,16,09,1, 11.9,1,1, 8.466, 10608.418, 423.178, 52910.706 25/05/06,16:20:07,17,09,1, 11.9,1,1, 8.466, 10608.426, 423.189, 52910.783 25/05/06,16:20:07,18,09,1, 11.9,1,1, 8.466, 10608.402, 423.203, 52910.752 25/05/06,16:20:07,19,09,1, 11.9,1,1, 8.466, 10608.415, 423.201, 52910.694 25/05/06,16:20:08,00,09,1, 11.9,1,1, 8.464, 10608.412, 423.201, 52910.694 25/05/06,16:20:08,01,09,1, 11.9,1,1, 8.464, 10608.394, 423.174, 52910.689 25/05/06,16:20:08,02,09,1, 11.9,1,1, 8.464, 10608.383, 423.210, 52910.771 25/05/06,16:20:08,03,09,1, 11.9,1,1, 8.464, 10608.397, 423.203, 52910.725 25/05/06,16:20:08,04,09,1, 11.9,1,1, 8.464, 10608.388, 423.199, 52910.679 25/05/06,16:20:08,05,09,1, 11.9,1,1, 8.464, 10608.365, 423.193, 52910.722 25/05/06,16:20:08,06,09,1, 11.9,1,1, 8.464, 10608.366, 423.200, 52910.689 25/05/06,16:20:08,07,09,1, 11.9,1,1, 8.464, 10608.382, 423.201, 52910.729 25/05/06,16:20:08,08,09,1, 11.9,1,1, 8.464, 10608.373, 423.199, 52910.688 25/05/06,16:20:08,09,09,1, 11.9,1,1, 8.464, 10608.374, 423.228, 52910.715 25/05/06,16:20:08,10,09,1, 11.9,1,1, 8.464, 10608.360, 423.214, 52910.743 25/05/06,16:20:08,11,09,1, 11.9,1,1, 8.464, 10608.356, 423.210, 52910.679 25/05/06,16:20:08,12,09,1, 11.9,1,1, 8.464, 10608.356, 423.215, 52910.714 25/05/06,16:20:08,13,09,1, 11.9,1,1, 8.464, 10608.326, 423.203, 52910.703 25/05/06,16:20:08,14,09,1, 11.9,1,1, 8.464, 10608.338, 423.205, 52910.760 25/05/06,16:20:08,15,09,1, 11.9,1,1, 8.464, 10608.338, 423.184, 52910.752 25/05/06,16:20:08,16,09,1, 11.9,1,1, 8.464, 10608.360, 423.215, 52910.681 25/05/06,16:20:08,17,09,1, 11.9,1,1, 8.464, 10608.317, 423.228, 52910.617 25/05/06,16:20:08,18,09,1, 11.9,1,1, 8.464, 10608.315, 423.240, 52910.660 25/05/06,16:20:08,19,09,1, 11.9,1,1, 8.464, 10608.305, 423.212, 52910.671 25/05/06,16:20:09,00,09,1, 11.9,1,1, 8.460, 10608.304, 423.212, 52910.671 25/05/06,16:20:09,01,09,1, 11.9,1,1, 8.460, 10608.280, 423.231, 52910.706 25/05/06,16:20:09,02,09,1, 11.9,1,1, 8.460, 10608.282, 423.243, 52910.696 25/05/06,16:20:09,03,09,1, 11.9,1,1, 8.460, 10608.285, 423.246, 52910.669 25/05/06,16:20:09,04,09,1, 11.9,1,1, 8.460, 10608.269, 423.261, 52910.656 25/05/06,16:20:09,05,09,1, 11.9,1,1, 8.460, 10608.277, 423.251, 52910.689 25/05/06,16:20:09,06,09,1, 11.9,1,1, 8.460, 10608.270, 423.238, 52910.725 25/05/06,16:20:09,07,09,1, 11.9,1,1, 8.460, 10608.261, 423.225, 52910.724 25/05/06,16:20:09,08,09,1, 11.9,1,1, 8.460, 10608.263, 423.247, 52910.674 25/05/06,16:20:09,09,09,1, 11.9,1,1, 8.460, 10608.241, 423.233, 52910.698 25/05/06,16:20:09,10,09,1, 11.9,1,1, 8.460, 10608.239, 423.259, 52910.671 25/05/06,16:20:09,11,09,1, 11.9,1,1, 8.460, 10608.238, 423.247, 52910.719 25/05/06,16:20:09,12,09,1, 11.9,1,1, 8.460, 10608.235, 423.246, 52910.722 25/05/06,16:20:09,13,09,1, 11.9,1,1, 8.460, 10608.235, 423.252, 52910.717 25/05/06,16:20:09,14,09,1, 11.9,1,1, 8.460, 10608.220, 423.267, 52910.687 25/05/06,16:20:09,15,09,1, 11.9,1,1, 8.460, 10608.234, 423.254, 52910.664 25/05/06,16:20:09,16,09,1, 11.9,1,1, 8.460, 10608.197, 423.256, 52910.679 25/05/06,16:20:09,17,09,1, 11.9,1,1, 8.460, 10608.174, 423.256, 52910.605 25/05/06,16:20:09,18,09,1, 11.9,1,1, 8.460, 10608.213, 423.276, 52910.693 25/05/06,16:20:09,19,09,1, 11.9,1,1, 8.460, 10608.204, 423.244, 52910.651 25/05/06,16:20:10,00,09,1, 11.9,1,1, 8.463, 10608.203, 423.244, 52910.651 25/05/06,16:20:10,01,09,1, 11.9,1,1, 8.463, 10608.165, 423.276, 52910.689 25/05/06,16:20:10,02,09,1, 11.9,1,1, 8.463, 10608.194, 423.258, 52910.671 25/05/06,16:20:10,03,09,1, 11.9,1,1, 8.463, 10608.188, 423.290, 52910.701 25/05/06,16:20:10,04,09,1, 11.9,1,1, 8.463, 10608.186, 423.275, 52910.655 25/05/06,16:20:10,05,09,1, 11.9,1,1, 8.463, 10608.171, 423.290, 52910.728 25/05/06,16:20:10,06,09,1, 11.9,1,1, 8.463, 10608.175, 423.271, 52910.600 25/05/06,16:20:10,07,09,1, 11.9,1,1, 8.463, 10608.179, 423.268, 52910.764 25/05/06,16:20:10,08,09,1, 11.9,1,1, 8.463, 10608.179, 423.299, 52910.647 25/05/06,16:20:10,09,09,1, 11.9,1,1, 8.463, 10608.172, 423.266, 52910.650 25/05/06,16:20:10,10,09,1, 11.9,1,1, 8.463, 10608.159, 423.281, 52910.716 25/05/06,16:20:10,11,09,1, 11.9,1,1, 8.463, 10608.137, 423.282, 52910.654 25/05/06,16:20:10,12,09,1, 11.9,1,1, 8.463, 10608.128, 423.308, 52910.737 25/05/06,16:20:10,13,09,1, 11.9,1,1, 8.463, 10608.147, 423.298, 52910.627 25/05/06,16:20:10,14,09,1, 11.9,1,1, 8.463, 10608.111, 423.306, 52910.742 25/05/06,16:20:10,15,09,1, 11.9,1,1, 8.463, 10608.146, 423.314, 52910.732 25/05/06,16:20:10,16,09,1, 11.9,1,1, 8.463, 10608.117, 423.298, 52910.606 25/05/06,16:20:10,17,09,1, 11.9,1,1, 8.463, 10608.111, 423.325, 52910.763 25/05/06,16:20:10,18,09,1, 11.9,1,1, 8.463, 10608.133, 423.297, 52910.745 25/05/06,16:20:10,19,09,1, 11.9,1,1, 8.463, 10608.118, 423.302, 52910.680 25/05/06,16:20:11,00,09,1, 11.9,1,1, 8.462, 10608.112, 423.302, 52910.680 25/05/06,16:20:11,01,09,1, 11.9,1,1, 8.462, 10608.107, 423.291, 52910.643 25/05/06,16:20:11,02,09,1, 11.9,1,1, 8.462, 10608.100, 423.305, 52910.754 25/05/06,16:20:11,03,09,1, 11.9,1,1, 8.462, 10608.094, 423.294, 52910.722 25/05/06,16:20:11,04,09,1, 11.9,1,1, 8.462, 10608.072, 423.318, 52910.769 25/05/06,16:20:11,05,09,1, 11.9,1,1, 8.462, 10608.090, 423.312, 52910.675 25/05/06,16:20:11,06,09,1, 11.9,1,1, 8.462, 10608.091, 423.330, 52910.687 25/05/06,16:20:11,07,09,1, 11.9,1,1, 8.462, 10608.087, 423.285, 52910.625 25/05/06,16:20:11,08,09,1, 11.9,1,1, 8.462, 10608.084, 423.318, 52910.668 25/05/06,16:20:11,09,09,1, 11.9,1,1, 8.462, 10608.085, 423.315, 52910.655 25/05/06,16:20:11,10,09,1, 11.9,1,1, 8.462, 10608.068, 423.317, 52910.656 25/05/06,16:20:11,11,09,1, 11.9,1,1, 8.462, 10608.083, 423.335, 52910.655 25/05/06,16:20:11,12,09,1, 11.9,1,1, 8.462, 10608.081, 423.300, 52910.660 25/05/06,16:20:11,13,09,1, 11.9,1,1, 8.462, 10608.098, 423.319, 52910.658 25/05/06,16:20:11,14,09,1, 11.9,1,1, 8.462, 10608.033, 423.311, 52910.783 25/05/06,16:20:11,15,09,1, 11.9,1,1, 8.462, 10608.081, 423.304, 52910.772 25/05/06,16:20:11,16,09,1, 11.9,1,1, 8.462, 10608.052, 423.334, 52910.770 25/05/06,16:20:11,17,09,1, 11.9,1,1, 8.462, 10608.056, 423.332, 52910.602 25/05/06,16:20:11,18,09,1, 11.9,1,1, 8.462, 10608.043, 423.330, 52910.554 25/05/06,16:20:11,19,09,1, 11.9,1,1, 8.462, 10608.073, 423.340, 52910.607 25/05/06,16:20:12,00,09,1, 12.0,1,1, 8.464, 10608.070, 423.340, 52910.607 25/05/06,16:20:12,01,09,1, 12.0,1,1, 8.464, 10608.059, 423.343, 52910.677 25/05/06,16:20:12,02,09,1, 12.0,1,1, 8.464, 10608.024, 423.331, 52910.650 25/05/06,16:20:12,03,09,1, 12.0,1,1, 8.464, 10608.031, 423.345, 52910.597 25/05/06,16:20:12,04,09,1, 12.0,1,1, 8.464, 10608.021, 423.359, 52910.667 25/05/06,16:20:12,05,09,1, 12.0,1,1, 8.464, 10608.018, 423.378, 52910.592 25/05/06,16:20:12,06,09,1, 12.0,1,1, 8.464, 10608.015, 423.371, 52910.624 25/05/06,16:20:12,07,09,1, 12.0,1,1, 8.464, 10608.021, 423.355, 52910.678 25/05/06,16:20:12,08,09,1, 12.0,1,1, 8.464, 10608.030, 423.356, 52910.625 25/05/06,16:20:12,09,09,1, 12.0,1,1, 8.464, 10608.011, 423.357, 52910.669 25/05/06,16:20:12,10,09,1, 12.0,1,1, 8.464, 10608.004, 423.370, 52910.615 25/05/06,16:20:12,11,09,1, 12.0,1,1, 8.464, 10608.013, 423.366, 52910.691 25/05/06,16:20:12,12,09,1, 12.0,1,1, 8.464, 10608.011, 423.379, 52910.654 25/05/06,16:20:12,13,09,1, 12.0,1,1, 8.464, 10608.019, 423.370, 52910.681 25/05/06,16:20:12,14,09,1, 12.0,1,1, 8.464, 10608.022, 423.379, 52910.636 25/05/06,16:20:12,15,09,1, 12.0,1,1, 8.464, 10607.998, 423.367, 52910.585 25/05/06,16:20:12,16,09,1, 12.0,1,1, 8.464, 10608.003, 423.374, 52910.655 25/05/06,16:20:12,17,09,1, 12.0,1,1, 8.464, 10607.997, 423.386, 52910.632 25/05/06,16:20:12,18,09,1, 12.0,1,1, 8.464, 10607.994, 423.375, 52910.684 25/05/06,16:20:12,19,09,1, 12.0,1,1, 8.464, 10607.997, 423.372, 52910.689 25/05/06,16:20:13,00,09,1, 11.8,1,1, 8.454, 10607.995, 423.372, 52910.689 25/05/06,16:20:13,01,09,1, 11.8,1,1, 8.454, 10607.976, 423.389, 52910.674 25/05/06,16:20:13,02,09,1, 11.8,1,1, 8.454, 10607.978, 423.387, 52910.613 25/05/06,16:20:13,03,09,1, 11.8,1,1, 8.454, 10607.976, 423.384, 52910.652 25/05/06,16:20:13,04,09,1, 11.8,1,1, 8.454, 10607.963, 423.393, 52910.588 25/05/06,16:20:13,05,09,1, 11.8,1,1, 8.454, 10607.950, 423.390, 52910.640 25/05/06,16:20:13,06,09,1, 11.8,1,1, 8.454, 10607.984, 423.374, 52910.599 25/05/06,16:20:13,07,09,1, 11.8,1,1, 8.454, 10607.961, 423.393, 52910.609 25/05/06,16:20:13,08,09,1, 11.8,1,1, 8.454, 10607.983, 423.398, 52910.496 25/05/06,16:20:13,09,09,1, 11.8,1,1, 8.454, 10607.975, 423.403, 52910.606 25/05/06,16:20:13,10,09,1, 11.8,1,1, 8.454, 10607.959, 423.398, 52910.563 25/05/06,16:20:13,11,09,1, 11.8,1,1, 8.454, 10607.967, 423.397, 52910.613 25/05/06,16:20:13,12,09,1, 11.8,1,1, 8.454, 10607.949, 423.400, 52910.666 25/05/06,16:20:13,13,09,1, 11.8,1,1, 8.454, 10607.927, 423.408, 52910.653 25/05/06,16:20:13,14,09,1, 11.8,1,1, 8.454, 10607.944, 423.391, 52910.549 25/05/06,16:20:13,15,09,1, 11.8,1,1, 8.454, 10607.937, 423.414, 52910.650 25/05/06,16:20:13,16,09,1, 11.8,1,1, 8.454, 10607.921, 423.405, 52910.563 25/05/06,16:20:13,17,09,1, 11.8,1,1, 8.454, 10607.930, 423.426, 52910.647 25/05/06,16:20:13,18,09,1, 11.8,1,1, 8.454, 10607.919, 423.443, 52910.640 25/05/06,16:20:13,19,09,1, 11.8,1,1, 8.454, 10607.929, 423.447, 52910.583 25/05/06,16:20:14,00,09,1, 11.9,1,1, 8.452, 10607.928, 423.447, 52910.583 25/05/06,16:20:14,01,09,1, 11.9,1,1, 8.452, 10607.920, 423.457, 52910.591 25/05/06,16:20:14,02,09,1, 11.9,1,1, 8.452, 10607.918, 423.435, 52910.614 25/05/06,16:20:14,03,09,1, 11.9,1,1, 8.452, 10607.918, 423.431, 52910.558 25/05/06,16:20:14,04,09,1, 11.9,1,1, 8.452, 10607.894, 423.441, 52910.642 25/05/06,16:20:14,05,09,1, 11.9,1,1, 8.452, 10607.913, 423.438, 52910.583 25/05/06,16:20:14,06,09,1, 11.9,1,1, 8.452, 10607.918, 423.451, 52910.554 25/05/06,16:20:14,07,09,1, 11.9,1,1, 8.452, 10607.898, 423.461, 52910.646 25/05/06,16:20:14,08,09,1, 11.9,1,1, 8.452, 10607.900, 423.442, 52910.662 25/05/06,16:20:14,09,09,1, 11.9,1,1, 8.452, 10607.904, 423.435, 52910.582 25/05/06,16:20:14,10,09,1, 11.9,1,1, 8.452, 10607.916, 423.436, 52910.586 25/05/06,16:20:14,11,09,1, 11.9,1,1, 8.452, 10607.901, 423.442, 52910.621 25/05/06,16:20:14,12,09,1, 11.9,1,1, 8.452, 10607.902, 423.460, 52910.595 25/05/06,16:20:14,13,09,1, 11.9,1,1, 8.452, 10607.913, 423.414, 52910.549 25/05/06,16:20:14,14,09,1, 11.9,1,1, 8.452, 10607.907, 423.443, 52910.603 25/05/06,16:20:14,15,09,1, 11.9,1,1, 8.452, 10607.889, 423.453, 52910.611 25/05/06,16:20:14,16,09,1, 11.9,1,1, 8.452, 10607.892, 423.448, 52910.616 25/05/06,16:20:14,17,09,1, 11.9,1,1, 8.452, 10607.896, 423.460, 52910.565 25/05/06,16:20:14,18,09,1, 11.9,1,1, 8.452, 10607.901, 423.468, 52910.559 25/05/06,16:20:14,19,09,1, 11.9,1,1, 8.452, 10607.899, 423.475, 52910.615 25/05/06,16:20:15,00,09,1, 11.9,1,1, 8.464, 10607.895, 423.475, 52910.615 25/05/06,16:20:15,01,09,1, 11.9,1,1, 8.464, 10607.892, 423.484, 52910.594 25/05/06,16:20:15,02,09,1, 11.9,1,1, 8.464, 10607.882, 423.477, 52910.637 25/05/06,16:20:15,03,09,1, 11.9,1,1, 8.464, 10607.893, 423.476, 52910.623 25/05/06,16:20:15,04,09,1, 11.9,1,1, 8.464, 10607.891, 423.469, 52910.598 25/05/06,16:20:15,05,09,1, 11.9,1,1, 8.464, 10607.885, 423.496, 52910.573 25/05/06,16:20:15,06,09,1, 11.9,1,1, 8.464, 10607.886, 423.482, 52910.600 25/05/06,16:20:15,07,09,1, 11.9,1,1, 8.464, 10607.880, 423.472, 52910.643 25/05/06,16:20:15,08,09,1, 11.9,1,1, 8.464, 10607.881, 423.489, 52910.608 25/05/06,16:20:15,09,09,1, 11.9,1,1, 8.464, 10607.905, 423.494, 52910.645 25/05/06,16:20:15,10,09,1, 11.9,1,1, 8.464, 10607.873, 423.457, 52910.600 25/05/06,16:20:15,11,09,1, 11.9,1,1, 8.464, 10607.851, 423.474, 52910.609 25/05/06,16:20:15,12,09,1, 11.9,1,1, 8.464, 10607.882, 423.465, 52910.590 25/05/06,16:20:15,13,09,1, 11.9,1,1, 8.464, 10607.900, 423.471, 52910.631 25/05/06,16:20:15,14,09,1, 11.9,1,1, 8.464, 10607.876, 423.460, 52910.626 25/05/06,16:20:15,15,09,1, 11.9,1,1, 8.464, 10607.890, 423.484, 52910.639 25/05/06,16:20:15,16,09,1, 11.9,1,1, 8.464, 10607.882, 423.457, 52910.546 25/05/06,16:20:15,17,09,1, 11.9,1,1, 8.464, 10607.881, 423.498, 52910.591 25/05/06,16:20:15,18,09,1, 11.9,1,1, 8.464, 10607.883, 423.511, 52910.537 25/05/06,16:20:15,19,09,1, 11.9,1,1, 8.464, 10607.865, 423.481, 52910.579 25/05/06,16:20:16,00,09,1, 11.9,1,1, 8.462, 10607.861, 423.481, 52910.579 25/05/06,16:20:16,01,09,1, 11.9,1,1, 8.462, 10607.877, 423.476, 52910.563 25/05/06,16:20:16,02,09,1, 11.9,1,1, 8.462, 10607.877, 423.474, 52910.575 25/05/06,16:20:16,03,09,1, 11.9,1,1, 8.462, 10607.871, 423.490, 52910.607 25/05/06,16:20:16,04,09,1, 11.9,1,1, 8.462, 10607.872, 423.476, 52910.552 25/05/06,16:20:16,05,09,1, 11.9,1,1, 8.462, 10607.860, 423.498, 52910.524 25/05/06,16:20:16,06,09,1, 11.9,1,1, 8.462, 10607.851, 423.487, 52910.557 25/05/06,16:20:16,07,09,1, 11.9,1,1, 8.462, 10607.890, 423.487, 52910.598 25/05/06,16:20:16,08,09,1, 11.9,1,1, 8.462, 10607.862, 423.494, 52910.563 25/05/06,16:20:16,09,09,1, 11.9,1,1, 8.462, 10607.884, 423.484, 52910.629 25/05/06,16:20:16,10,09,1, 11.9,1,1, 8.462, 10607.871, 423.497, 52910.532 25/05/06,16:20:16,11,09,1, 11.9,1,1, 8.462, 10607.841, 423.473, 52910.570 25/05/06,16:20:16,12,09,1, 11.9,1,1, 8.462, 10607.858, 423.498, 52910.604 25/05/06,16:20:16,13,09,1, 11.9,1,1, 8.462, 10607.883, 423.483, 52910.532 25/05/06,16:20:16,14,09,1, 11.9,1,1, 8.462, 10607.873, 423.504, 52910.540 25/05/06,16:20:16,15,09,1, 11.9,1,1, 8.462, 10607.871, 423.482, 52910.485 25/05/06,16:20:16,16,09,1, 11.9,1,1, 8.462, 10607.867, 423.475, 52910.495 25/05/06,16:20:16,17,09,1, 11.9,1,1, 8.462, 10607.868, 423.484, 52910.531 25/05/06,16:20:16,18,09,1, 11.9,1,1, 8.462, 10607.882, 423.504, 52910.490 25/05/06,16:20:16,19,09,1, 11.9,1,1, 8.462, 10607.877, 423.497, 52910.496 25/05/06,16:20:17,00,10,1, 11.9,1,1, 8.464, 10607.870, 423.497, 52910.496 25/05/06,16:20:17,01,10,1, 11.9,1,1, 8.464, 10607.874, 423.495, 52910.481 25/05/06,16:20:17,02,10,1, 11.9,1,1, 8.464, 10607.860, 423.503, 52910.547 25/05/06,16:20:17,03,10,1, 11.9,1,1, 8.464, 10607.874, 423.521, 52910.491 25/05/06,16:20:17,04,10,1, 11.9,1,1, 8.464, 10607.902, 423.496, 52910.499 25/05/06,16:20:17,05,10,1, 11.9,1,1, 8.464, 10607.852, 423.503, 52910.538 25/05/06,16:20:17,06,10,1, 11.9,1,1, 8.464, 10607.875, 423.486, 52910.562 25/05/06,16:20:17,07,10,1, 11.9,1,1, 8.464, 10607.866, 423.515, 52910.475 25/05/06,16:20:17,08,10,1, 11.9,1,1, 8.464, 10607.858, 423.484, 52910.521 25/05/06,16:20:17,09,10,1, 11.9,1,1, 8.464, 10607.853, 423.498, 52910.560 25/05/06,16:20:17,10,10,1, 11.9,1,1, 8.464, 10607.861, 423.496, 52910.468 25/05/06,16:20:17,11,10,1, 11.9,1,1, 8.464, 10607.876, 423.501, 52910.443 25/05/06,16:20:17,12,10,1, 11.9,1,1, 8.464, 10607.868, 423.490, 52910.471 25/05/06,16:20:17,13,10,1, 11.9,1,1, 8.464, 10607.854, 423.500, 52910.562 25/05/06,16:20:17,14,10,1, 11.9,1,1, 8.464, 10607.885, 423.520, 52910.549 25/05/06,16:20:17,15,10,1, 11.9,1,1, 8.464, 10607.876, 423.517, 52910.534 25/05/06,16:20:17,16,10,1, 11.9,1,1, 8.464, 10607.888, 423.519, 52910.538 25/05/06,16:20:17,17,10,1, 11.9,1,1, 8.464, 10607.877, 423.522, 52910.540 25/05/06,16:20:17,18,10,1, 11.9,1,1, 8.464, 10607.877, 423.532, 52910.496 25/05/06,16:20:17,19,10,1, 11.9,1,1, 8.464, 10607.872, 423.511, 52910.515 25/05/06,16:20:18,00,10,1, 11.9,1,1, 8.461, 10607.870, 423.511, 52910.515 25/05/06,16:20:18,01,10,1, 11.9,1,1, 8.461, 10607.896, 423.511, 52910.461 25/05/06,16:20:18,02,10,1, 11.9,1,1, 8.461, 10607.877, 423.529, 52910.507 25/05/06,16:20:18,03,10,1, 11.9,1,1, 8.461, 10607.885, 423.510, 52910.519 25/05/06,16:20:18,04,10,1, 11.9,1,1, 8.461, 10607.871, 423.501, 52910.313 25/05/06,16:20:18,05,10,1, 11.9,1,1, 8.461, 10607.869, 423.508, 52910.539 25/05/06,16:20:18,06,10,1, 11.9,1,1, 8.461, 10607.900, 423.503, 52910.555 25/05/06,16:20:18,07,10,1, 11.9,1,1, 8.461, 10607.871, 423.530, 52910.554 25/05/06,16:20:18,08,10,1, 11.9,1,1, 8.461, 10607.846, 423.537, 52910.602 25/05/06,16:20:18,09,10,1, 11.9,1,1, 8.461, 10607.864, 423.525, 52910.530 25/05/06,16:20:18,10,10,1, 11.9,1,1, 8.461, 10607.881, 423.528, 52910.466 25/05/06,16:20:18,11,10,1, 11.9,1,1, 8.461, 10607.915, 423.531, 52910.447 25/05/06,16:20:18,12,10,1, 11.9,1,1, 8.461, 10607.880, 423.511, 52910.452 25/05/06,16:20:18,13,10,1, 11.9,1,1, 8.461, 10607.876, 423.517, 52910.476 25/05/06,16:20:18,14,10,1, 11.9,1,1, 8.461, 10607.884, 423.516, 52910.430 25/05/06,16:20:18,15,10,1, 11.9,1,1, 8.461, 10607.875, 423.533, 52910.395 25/05/06,16:20:18,16,10,1, 11.9,1,1, 8.461, 10607.898, 423.514, 52910.399 25/05/06,16:20:18,17,10,1, 11.9,1,1, 8.461, 10607.879, 423.540, 52910.494 25/05/06,16:20:18,18,10,1, 11.9,1,1, 8.461, 10607.882, 423.557, 52910.474 25/05/06,16:20:18,19,10,1, 11.9,1,1, 8.461, 10607.882, 423.561, 52910.491 25/05/06,16:20:19,00,10,1, 11.9,1,1, 8.463, 10607.878, 423.561, 52910.491 25/05/06,16:20:19,01,10,1, 11.9,1,1, 8.463, 10607.880, 423.540, 52910.425 25/05/06,16:20:19,02,10,1, 11.9,1,1, 8.463, 10607.882, 423.518, 52910.399 25/05/06,16:20:19,03,10,1, 11.9,1,1, 8.463, 10607.895, 423.523, 52910.440 25/05/06,16:20:19,04,10,1, 11.9,1,1, 8.463, 10607.912, 423.532, 52910.456 25/05/06,16:20:19,05,10,1, 11.9,1,1, 8.463, 10607.898, 423.532, 52910.491 25/05/06,16:20:19,06,10,1, 11.9,1,1, 8.463, 10607.903, 423.544, 52910.472 25/05/06,16:20:19,07,10,1, 11.9,1,1, 8.463, 10607.900, 423.534, 52910.472 25/05/06,16:20:19,08,10,1, 11.9,1,1, 8.463, 10607.905, 423.525, 52910.475 25/05/06,16:20:19,09,10,1, 11.9,1,1, 8.463, 10607.920, 423.528, 52910.421 25/05/06,16:20:19,10,10,1, 11.9,1,1, 8.463, 10607.911, 423.540, 52910.479 25/05/06,16:20:19,11,10,1, 11.9,1,1, 8.463, 10607.927, 423.538, 52910.406 25/05/06,16:20:19,12,10,1, 11.9,1,1, 8.463, 10607.928, 423.554, 52910.475 25/05/06,16:20:19,13,10,1, 11.9,1,1, 8.463, 10607.910, 423.514, 52910.467 25/05/06,16:20:19,14,10,1, 11.9,1,1, 8.463, 10607.909, 423.515, 52910.402 25/05/06,16:20:19,15,10,1, 11.9,1,1, 8.463, 10607.940, 423.549, 52910.466 25/05/06,16:20:19,16,10,1, 11.9,1,1, 8.463, 10607.918, 423.552, 52910.444 25/05/06,16:20:19,17,10,1, 11.9,1,1, 8.463, 10607.942, 423.538, 52910.440 25/05/06,16:20:19,18,10,1, 11.9,1,1, 8.463, 10607.939, 423.526, 52910.397 25/05/06,16:20:19,19,10,1, 11.9,1,1, 8.463, 10607.935, 423.533, 52910.475 25/05/06,16:20:20,00,10,1, 11.9,1,1, 8.467, 10607.928, 423.533, 52910.475 25/05/06,16:20:20,01,10,1, 11.9,1,1, 8.467, 10607.948, 423.542, 52910.427 25/05/06,16:20:20,02,10,1, 11.9,1,1, 8.467, 10607.923, 423.521, 52910.385 25/05/06,16:20:20,03,10,1, 11.9,1,1, 8.467, 10607.936, 423.512, 52910.432 25/05/06,16:20:20,04,10,1, 11.9,1,1, 8.467, 10607.927, 423.532, 52910.401 25/05/06,16:20:20,05,10,1, 11.9,1,1, 8.467, 10607.914, 423.529, 52910.485 25/05/06,16:20:20,06,10,1, 11.9,1,1, 8.467, 10607.930, 423.527, 52910.348 25/05/06,16:20:20,07,10,1, 11.9,1,1, 8.467, 10607.939, 423.526, 52910.440 25/05/06,16:20:20,08,10,1, 11.9,1,1, 8.467, 10607.957, 423.522, 52910.351 25/05/06,16:20:20,09,10,1, 11.9,1,1, 8.467, 10607.951, 423.502, 52910.366 25/05/06,16:20:20,10,10,1, 11.9,1,1, 8.467, 10607.959, 423.526, 52910.450 25/05/06,16:20:20,11,10,1, 11.9,1,1, 8.467, 10607.928, 423.509, 52910.411 25/05/06,16:20:20,12,10,1, 11.9,1,1, 8.467, 10607.965, 423.529, 52910.395 25/05/06,16:20:20,13,10,1, 11.9,1,1, 8.467, 10607.955, 423.531, 52910.406 25/05/06,16:20:20,14,10,1, 11.9,1,1, 8.467, 10607.958, 423.543, 52910.360 25/05/06,16:20:20,15,10,1, 11.9,1,1, 8.467, 10607.974, 423.558, 52910.445 25/05/06,16:20:20,16,10,1, 11.9,1,1, 8.467, 10607.970, 423.518, 52910.412 25/05/06,16:20:20,17,10,1, 11.9,1,1, 8.467, 10607.962, 423.550, 52910.412 25/05/06,16:20:20,18,10,1, 11.9,1,1, 8.467, 10607.969, 423.558, 52910.382 25/05/06,16:20:20,19,10,1, 11.9,1,1, 8.467, 10607.971, 423.555, 52910.394 25/05/06,16:20:21,00,10,1, 11.9,1,1, 8.463, 10607.970, 423.555, 52910.394 25/05/06,16:20:21,01,10,1, 11.9,1,1, 8.463, 10607.956, 423.575, 52910.290 25/05/06,16:20:21,02,10,1, 11.9,1,1, 8.463, 10607.976, 423.557, 52910.410 25/05/06,16:20:21,03,10,1, 11.9,1,1, 8.463, 10607.995, 423.546, 52910.417 25/05/06,16:20:21,04,10,1, 11.9,1,1, 8.463, 10608.018, 423.558, 52910.409 25/05/06,16:20:21,05,10,1, 11.9,1,1, 8.463, 10608.012, 423.553, 52910.327 25/05/06,16:20:21,06,10,1, 11.9,1,1, 8.463, 10608.031, 423.567, 52910.421 25/05/06,16:20:21,07,10,1, 11.9,1,1, 8.463, 10608.028, 423.570, 52910.346 25/05/06,16:20:21,08,10,1, 11.9,1,1, 8.463, 10608.019, 423.551, 52910.333 25/05/06,16:20:21,09,10,1, 11.9,1,1, 8.463, 10608.019, 423.557, 52910.369 25/05/06,16:20:21,10,10,1, 11.9,1,1, 8.463, 10608.018, 423.563, 52910.378 25/05/06,16:20:21,11,10,1, 11.9,1,1, 8.463, 10608.013, 423.566, 52910.349 25/05/06,16:20:21,12,10,1, 11.9,1,1, 8.463, 10608.022, 423.545, 52910.359 25/05/06,16:20:21,13,10,1, 11.9,1,1, 8.463, 10608.021, 423.548, 52910.211 25/05/06,16:20:21,14,10,1, 11.9,1,1, 8.463, 10608.035, 423.543, 52910.318 25/05/06,16:20:21,15,10,1, 11.9,1,1, 8.463, 10608.047, 423.552, 52910.344 25/05/06,16:20:21,16,10,1, 11.9,1,1, 8.463, 10608.030, 423.539, 52910.307 25/05/06,16:20:21,17,10,1, 11.9,1,1, 8.463, 10608.054, 423.581, 52910.305 25/05/06,16:20:21,18,10,1, 11.9,1,1, 8.463, 10608.063, 423.549, 52910.311 25/05/06,16:20:21,19,10,1, 11.9,1,1, 8.463, 10608.016, 423.560, 52910.401 25/05/06,16:20:22,00,10,1, 11.9,1,1, 8.465, 10608.011, 423.560, 52910.401 25/05/06,16:20:22,01,10,1, 11.9,1,1, 8.465, 10608.046, 423.566, 52910.417 25/05/06,16:20:22,02,10,1, 11.9,1,1, 8.465, 10608.058, 423.556, 52910.398 25/05/06,16:20:22,03,10,1, 11.9,1,1, 8.465, 10608.053, 423.561, 52910.432 25/05/06,16:20:22,04,10,1, 11.9,1,1, 8.465, 10608.040, 423.582, 52910.341 25/05/06,16:20:22,05,10,1, 11.9,1,1, 8.465, 10608.078, 423.563, 52910.328 25/05/06,16:20:22,06,10,1, 11.9,1,1, 8.465, 10608.086, 423.584, 52910.344 25/05/06,16:20:22,07,10,1, 11.9,1,1, 8.465, 10608.057, 423.591, 52910.409 25/05/06,16:20:22,08,10,1, 11.9,1,1, 8.465, 10608.068, 423.566, 52910.354 25/05/06,16:20:22,09,10,1, 11.9,1,1, 8.465, 10608.105, 423.564, 52910.316 25/05/06,16:20:22,10,10,1, 11.9,1,1, 8.465, 10608.099, 423.569, 52910.324 25/05/06,16:20:22,11,10,1, 11.9,1,1, 8.465, 10608.086, 423.588, 52910.390 25/05/06,16:20:22,12,10,1, 11.9,1,1, 8.465, 10608.082, 423.597, 52910.332 25/05/06,16:20:22,13,10,1, 11.9,1,1, 8.465, 10608.114, 423.579, 52910.326 25/05/06,16:20:22,14,10,1, 11.9,1,1, 8.465, 10608.112, 423.587, 52910.411 25/05/06,16:20:22,15,10,1, 11.9,1,1, 8.465, 10608.090, 423.584, 52910.352 25/05/06,16:20:22,16,10,1, 11.9,1,1, 8.465, 10608.117, 423.580, 52910.333 25/05/06,16:20:22,17,10,1, 11.9,1,1, 8.465, 10608.112, 423.583, 52910.344 25/05/06,16:20:22,18,10,1, 11.9,1,1, 8.465, 10608.130, 423.576, 52910.305 25/05/06,16:20:22,19,10,1, 11.9,1,1, 8.465, 10608.124, 423.603, 52910.367 25/05/06,16:20:23,00,10,1, 11.9,1,1, 8.460, 10608.120, 423.603, 52910.367 25/05/06,16:20:23,01,10,1, 11.9,1,1, 8.460, 10608.153, 423.581, 52910.344 25/05/06,16:20:23,02,10,1, 11.9,1,1, 8.460, 10608.128, 423.581, 52910.339 25/05/06,16:20:23,03,10,1, 11.9,1,1, 8.460, 10608.131, 423.592, 52910.329 25/05/06,16:20:23,04,10,1, 11.9,1,1, 8.460, 10608.138, 423.583, 52910.304 25/05/06,16:20:23,05,10,1, 11.9,1,1, 8.460, 10608.168, 423.600, 52910.305 25/05/06,16:20:23,06,10,1, 11.9,1,1, 8.460, 10608.142, 423.590, 52910.185 25/05/06,16:20:23,07,10,1, 11.9,1,1, 8.460, 10608.140, 423.589, 52910.357 25/05/06,16:20:23,08,10,1, 11.9,1,1, 8.460, 10608.110, 423.607, 52910.544 25/05/06,16:20:23,09,10,1, 11.9,1,1, 8.460, 10608.159, 423.588, 52910.401 25/05/06,16:20:23,10,10,1, 11.9,1,1, 8.460, 10608.173, 423.588, 52910.341 25/05/06,16:20:23,11,10,1, 11.9,1,1, 8.460, 10608.179, 423.599, 52910.302 25/05/06,16:20:23,12,10,1, 11.9,1,1, 8.460, 10608.170, 423.608, 52910.266 25/05/06,16:20:23,13,10,1, 11.9,1,1, 8.460, 10608.177, 423.609, 52910.308 25/05/06,16:20:23,14,10,1, 11.9,1,1, 8.460, 10608.201, 423.589, 52910.289 25/05/06,16:20:23,15,10,1, 11.9,1,1, 8.460, 10608.170, 423.603, 52910.358 25/05/06,16:20:23,16,10,1, 11.9,1,1, 8.460, 10608.183, 423.616, 52910.308 25/05/06,16:20:23,17,10,1, 11.9,1,1, 8.460, 10608.168, 423.605, 52910.353 25/05/06,16:20:23,18,10,1, 11.9,1,1, 8.460, 10608.165, 423.591, 52910.194 25/05/06,16:20:23,19,10,1, 11.9,1,1, 8.460, 10608.187, 423.612, 52910.253 25/05/06,16:20:24,00,10,1, 11.9,1,1, 8.462, 10608.178, 423.612, 52910.253 25/05/06,16:20:24,01,10,1, 11.9,1,1, 8.462, 10608.199, 423.627, 52910.305 25/05/06,16:20:24,02,10,1, 11.9,1,1, 8.462, 10608.196, 423.636, 52910.328 25/05/06,16:20:24,03,10,1, 11.9,1,1, 8.462, 10608.192, 423.596, 52910.291 25/05/06,16:20:24,04,10,1, 11.9,1,1, 8.462, 10608.239, 423.616, 52910.358 25/05/06,16:20:24,05,10,1, 11.9,1,1, 8.462, 10608.230, 423.609, 52910.340 25/05/06,16:20:24,06,10,1, 11.9,1,1, 8.462, 10608.237, 423.622, 52910.257 25/05/06,16:20:24,07,10,1, 11.9,1,1, 8.462, 10608.218, 423.611, 52910.292 25/05/06,16:20:24,08,10,1, 11.9,1,1, 8.462, 10608.215, 423.611, 52910.288 25/05/06,16:20:24,09,10,1, 11.9,1,1, 8.462, 10608.239, 423.614, 52910.265 25/05/06,16:20:24,10,10,1, 11.9,1,1, 8.462, 10608.251, 423.597, 52910.278 25/05/06,16:20:24,11,10,1, 11.9,1,1, 8.462, 10608.234, 423.609, 52910.288 25/05/06,16:20:24,12,10,1, 11.9,1,1, 8.462, 10608.255, 423.627, 52910.315 25/05/06,16:20:24,13,10,1, 11.9,1,1, 8.462, 10608.262, 423.613, 52910.240 25/05/06,16:20:24,14,10,1, 11.9,1,1, 8.462, 10608.275, 423.623, 52910.225 25/05/06,16:20:24,15,10,1, 11.9,1,1, 8.462, 10608.281, 423.602, 52910.211 25/05/06,16:20:24,16,10,1, 11.9,1,1, 8.462, 10608.269, 423.618, 52910.349 25/05/06,16:20:24,17,10,1, 11.9,1,1, 8.462, 10608.256, 423.623, 52910.225 25/05/06,16:20:24,18,10,1, 11.9,1,1, 8.462, 10608.294, 423.662, 52910.324 25/05/06,16:20:24,19,10,1, 11.9,1,1, 8.462, 10608.293, 423.626, 52910.252 25/05/06,16:20:25,00,10,1, 11.9,1,1, 8.458, 10608.287, 423.626, 52910.252 25/05/06,16:20:25,01,10,1, 11.9,1,1, 8.458, 10608.294, 423.618, 52910.223 25/05/06,16:20:25,02,10,1, 11.9,1,1, 8.458, 10608.278, 423.619, 52910.233 25/05/06,16:20:25,03,10,1, 11.9,1,1, 8.458, 10608.289, 423.599, 52910.252 25/05/06,16:20:25,04,10,1, 11.9,1,1, 8.458, 10608.298, 423.634, 52910.243 25/05/06,16:20:25,05,10,1, 11.9,1,1, 8.458, 10608.297, 423.604, 52910.225 25/05/06,16:20:25,06,10,1, 11.9,1,1, 8.458, 10608.312, 423.622, 52910.258 25/05/06,16:20:25,07,10,1, 11.9,1,1, 8.458, 10608.316, 423.615, 52910.289 25/05/06,16:20:25,08,10,1, 11.9,1,1, 8.458, 10608.322, 423.616, 52910.233 25/05/06,16:20:25,09,10,1, 11.9,1,1, 8.458, 10608.328, 423.646, 52910.230 25/05/06,16:20:25,10,10,1, 11.9,1,1, 8.458, 10608.328, 423.637, 52910.261 25/05/06,16:20:25,11,10,1, 11.9,1,1, 8.458, 10608.331, 423.630, 52910.257 25/05/06,16:20:25,12,10,1, 11.9,1,1, 8.458, 10608.346, 423.615, 52910.250 25/05/06,16:20:25,13,10,1, 11.9,1,1, 8.458, 10608.337, 423.611, 52910.226 25/05/06,16:20:25,14,10,1, 11.9,1,1, 8.458, 10608.347, 423.632, 52910.208 25/05/06,16:20:25,15,10,1, 11.9,1,1, 8.458, 10608.362, 423.620, 52910.211 25/05/06,16:20:25,16,10,1, 11.9,1,1, 8.458, 10608.375, 423.635, 52910.239 25/05/06,16:20:25,17,10,1, 11.9,1,1, 8.458, 10608.361, 423.635, 52910.241 25/05/06,16:20:25,18,10,1, 11.9,1,1, 8.458, 10608.357, 423.622, 52910.238 25/05/06,16:20:25,19,10,1, 11.9,1,1, 8.458, 10608.353, 423.646, 52910.233 25/05/06,16:20:26,00,10,1, 11.9,1,1, 8.466, 10608.345, 423.646, 52910.233 25/05/06,16:20:26,01,10,1, 11.9,1,1, 8.466, 10608.349, 423.630, 52910.195 25/05/06,16:20:26,02,10,1, 11.9,1,1, 8.466, 10608.348, 423.643, 52910.199 25/05/06,16:20:26,03,10,1, 11.9,1,1, 8.466, 10608.367, 423.627, 52910.246 25/05/06,16:20:26,04,10,1, 11.9,1,1, 8.466, 10608.363, 423.658, 52910.263 25/05/06,16:20:26,05,10,1, 11.9,1,1, 8.466, 10608.380, 423.652, 52910.206 25/05/06,16:20:26,06,10,1, 11.9,1,1, 8.466, 10608.357, 423.639, 52910.172 25/05/06,16:20:26,07,10,1, 11.9,1,1, 8.466, 10608.382, 423.652, 52910.239 25/05/06,16:20:26,08,10,1, 11.9,1,1, 8.466, 10608.367, 423.639, 52910.232 25/05/06,16:20:26,09,10,1, 11.9,1,1, 8.466, 10608.366, 423.642, 52910.176 25/05/06,16:20:26,10,10,1, 11.9,1,1, 8.466, 10608.404, 423.656, 52910.196 25/05/06,16:20:26,11,10,1, 11.9,1,1, 8.466, 10608.396, 423.645, 52910.169 25/05/06,16:20:26,12,10,1, 11.9,1,1, 8.466, 10608.405, 423.653, 52910.250 25/05/06,16:20:26,13,10,1, 11.9,1,1, 8.466, 10608.394, 423.647, 52910.199 25/05/06,16:20:26,14,10,1, 11.9,1,1, 8.466, 10608.421, 423.650, 52910.190 25/05/06,16:20:26,15,10,1, 11.9,1,1, 8.466, 10608.405, 423.639, 52910.140 25/05/06,16:20:26,16,10,1, 11.9,1,1, 8.466, 10608.407, 423.665, 52910.233 25/05/06,16:20:26,17,10,1, 11.9,1,1, 8.466, 10608.426, 423.642, 52910.224 25/05/06,16:20:26,18,10,1, 11.9,1,1, 8.466, 10608.412, 423.639, 52910.163 25/05/06,16:20:26,19,10,1, 11.9,1,1, 8.466, 10608.439, 423.644, 52910.152 25/05/06,16:20:27,00,10,1, 11.9,1,1, 8.465, 10608.437, 423.644, 52910.152 25/05/06,16:20:27,01,10,1, 11.9,1,1, 8.465, 10608.439, 423.637, 52910.150 25/05/06,16:20:27,02,10,1, 11.9,1,1, 8.465, 10608.462, 423.644, 52910.224 25/05/06,16:20:27,03,10,1, 11.9,1,1, 8.465, 10608.451, 423.656, 52910.184 25/05/06,16:20:27,04,10,1, 11.9,1,1, 8.465, 10608.456, 423.641, 52910.195 25/05/06,16:20:27,05,10,1, 11.9,1,1, 8.465, 10608.464, 423.654, 52910.235 25/05/06,16:20:27,06,10,1, 11.9,1,1, 8.465, 10608.457, 423.668, 52910.185 25/05/06,16:20:27,07,10,1, 11.9,1,1, 8.465, 10608.450, 423.622, 52910.164 25/05/06,16:20:27,08,10,1, 11.9,1,1, 8.465, 10608.458, 423.643, 52910.185 25/05/06,16:20:27,09,10,1, 11.9,1,1, 8.465, 10608.479, 423.635, 52910.152 25/05/06,16:20:27,10,10,1, 11.9,1,1, 8.465, 10608.458, 423.648, 52910.223 25/05/06,16:20:27,11,10,1, 11.9,1,1, 8.465, 10608.478, 423.627, 52910.154 25/05/06,16:20:27,12,10,1, 11.9,1,1, 8.465, 10608.472, 423.617, 52910.118 25/05/06,16:20:27,13,10,1, 11.9,1,1, 8.465, 10608.477, 423.659, 52910.220 25/05/06,16:20:27,14,10,1, 11.9,1,1, 8.465, 10608.473, 423.638, 52910.179 25/05/06,16:20:27,15,10,1, 11.9,1,1, 8.465, 10608.511, 423.620, 52910.141 25/05/06,16:20:27,16,10,1, 11.9,1,1, 8.465, 10608.517, 423.624, 52910.156 25/05/06,16:20:27,17,10,1, 11.9,1,1, 8.465, 10608.513, 423.631, 52910.134 25/05/06,16:20:27,18,10,1, 11.9,1,1, 8.465, 10608.510, 423.654, 52910.067 25/05/06,16:20:27,19,10,1, 11.9,1,1, 8.465, 10608.503, 423.622, 52910.109 25/05/06,16:20:28,00,10,1, 11.9,1,1, 8.461, 10608.495, 423.622, 52910.109 25/05/06,16:20:28,01,10,1, 11.9,1,1, 8.461, 10608.517, 423.626, 52910.076 25/05/06,16:20:28,02,10,1, 11.9,1,1, 8.461, 10608.516, 423.646, 52910.100 25/05/06,16:20:28,03,10,1, 11.9,1,1, 8.461, 10608.526, 423.652, 52910.136 25/05/06,16:20:28,04,10,1, 11.9,1,1, 8.461, 10608.533, 423.641, 52910.186 25/05/06,16:20:28,05,10,1, 11.9,1,1, 8.461, 10608.509, 423.656, 52910.175 25/05/06,16:20:28,06,10,1, 11.9,1,1, 8.461, 10608.555, 423.631, 52910.174 25/05/06,16:20:28,07,10,1, 11.9,1,1, 8.461, 10608.538, 423.637, 52910.096 25/05/06,16:20:28,08,10,1, 11.9,1,1, 8.461, 10608.554, 423.639, 52910.077 25/05/06,16:20:28,09,10,1, 11.9,1,1, 8.461, 10608.561, 423.652, 52910.116 25/05/06,16:20:28,10,10,1, 11.9,1,1, 8.461, 10608.554, 423.647, 52910.157 25/05/06,16:20:28,11,10,1, 11.9,1,1, 8.461, 10608.554, 423.647, 52910.107 25/05/06,16:20:28,12,10,1, 11.9,1,1, 8.461, 10608.542, 423.621, 52910.123 25/05/06,16:20:28,13,10,1, 11.9,1,1, 8.461, 10608.541, 423.631, 52910.133 25/05/06,16:20:28,14,10,1, 11.9,1,1, 8.461, 10608.571, 423.640, 52910.087 25/05/06,16:20:28,15,10,1, 11.9,1,1, 8.461, 10608.571, 423.654, 52910.174 25/05/06,16:20:28,16,10,1, 11.9,1,1, 8.461, 10608.559, 423.657, 52910.086 25/05/06,16:20:28,17,10,1, 11.9,1,1, 8.461, 10608.596, 423.640, 52910.166 25/05/06,16:20:28,18,10,1, 11.9,1,1, 8.461, 10608.580, 423.626, 52910.137 25/05/06,16:20:28,19,10,1, 11.9,1,1, 8.461, 10608.569, 423.631, 52910.069 25/05/06,16:20:29,00,10,1, 11.9,1,1, 8.458, 10608.562, 423.631, 52910.069 25/05/06,16:20:29,01,10,1, 11.9,1,1, 8.458, 10608.597, 423.665, 52910.050 25/05/06,16:20:29,02,10,1, 11.9,1,1, 8.458, 10608.578, 423.630, 52910.038 25/05/06,16:20:29,03,10,1, 11.9,1,1, 8.458, 10608.582, 423.651, 52910.090 25/05/06,16:20:29,04,10,1, 11.9,1,1, 8.458, 10608.597, 423.640, 52910.063 25/05/06,16:20:29,05,10,1, 11.9,1,1, 8.458, 10608.597, 423.626, 52910.044 25/05/06,16:20:29,06,10,1, 11.9,1,1, 8.458, 10608.572, 423.658, 52910.116 25/05/06,16:20:29,07,10,1, 11.9,1,1, 8.458, 10608.608, 423.626, 52910.128 25/05/06,16:20:29,08,10,1, 11.9,1,1, 8.458, 10608.633, 423.645, 52910.059 25/05/06,16:20:29,09,10,1, 11.9,1,1, 8.458, 10608.616, 423.631, 52910.050 25/05/06,16:20:29,10,10,1, 11.9,1,1, 8.458, 10608.628, 423.656, 52910.050 25/05/06,16:20:29,11,10,1, 11.9,1,1, 8.458, 10608.624, 423.650, 52910.101 25/05/06,16:20:29,12,10,1, 11.9,1,1, 8.458, 10608.610, 423.649, 52910.090 25/05/06,16:20:29,13,10,1, 11.9,1,1, 8.458, 10608.634, 423.648, 52910.082 25/05/06,16:20:29,14,10,1, 11.9,1,1, 8.458, 10608.639, 423.664, 52910.082 25/05/06,16:20:29,15,10,1, 11.9,1,1, 8.458, 10608.630, 423.632, 52910.047 25/05/06,16:20:29,16,10,1, 11.9,1,1, 8.458, 10608.643, 423.656, 52910.030 25/05/06,16:20:29,17,10,1, 11.9,1,1, 8.458, 10608.635, 423.656, 52910.119 25/05/06,16:20:29,18,10,1, 11.9,1,1, 8.458, 10608.653, 423.667, 52910.104 25/05/06,16:20:29,19,10,1, 11.9,1,1, 8.458, 10608.652, 423.675, 52910.095 25/05/06,16:20:30,00,10,1, 11.8,1,1, 8.462, 10608.646, 423.675, 52910.095 25/05/06,16:20:30,01,10,1, 11.8,1,1, 8.462, 10608.660, 423.671, 52910.023 25/05/06,16:20:30,02,10,1, 11.8,1,1, 8.462, 10608.656, 423.676, 52910.088 25/05/06,16:20:30,03,10,1, 11.8,1,1, 8.462, 10608.664, 423.675, 52910.012 25/05/06,16:20:30,04,10,1, 11.8,1,1, 8.462, 10608.669, 423.659, 52910.011 25/05/06,16:20:30,05,10,1, 11.8,1,1, 8.462, 10608.679, 423.680, 52910.011 25/05/06,16:20:30,06,10,1, 11.8,1,1, 8.462, 10608.705, 423.684, 52910.070 25/05/06,16:20:30,07,10,1, 11.8,1,1, 8.462, 10608.685, 423.667, 52910.112 25/05/06,16:20:30,08,10,1, 11.8,1,1, 8.462, 10608.696, 423.682, 52910.090 25/05/06,16:20:30,09,10,1, 11.8,1,1, 8.462, 10608.691, 423.683, 52910.056 25/05/06,16:20:30,10,10,1, 11.8,1,1, 8.462, 10608.686, 423.686, 52909.970 25/05/06,16:20:30,11,10,1, 11.8,1,1, 8.462, 10608.704, 423.693, 52910.072 25/05/06,16:20:30,12,10,1, 11.8,1,1, 8.462, 10608.702, 423.679, 52910.036 25/05/06,16:20:30,13,10,1, 11.8,1,1, 8.462, 10608.683, 423.685, 52909.985 25/05/06,16:20:30,14,10,1, 11.8,1,1, 8.462, 10608.717, 423.692, 52909.955 25/05/06,16:20:30,15,10,1, 11.8,1,1, 8.462, 10608.717, 423.693, 52909.984 25/05/06,16:20:30,16,10,1, 11.8,1,1, 8.462, 10608.724, 423.688, 52910.076 25/05/06,16:20:30,17,10,1, 11.8,1,1, 8.462, 10608.714, 423.689, 52910.059 25/05/06,16:20:30,18,10,1, 11.8,1,1, 8.462, 10608.727, 423.679, 52910.064 25/05/06,16:20:30,19,10,1, 11.8,1,1, 8.462, 10608.735, 423.697, 52910.047 25/05/06,16:20:31,00,10,1, 11.9,1,1, 8.450, 10608.729, 423.697, 52910.047 25/05/06,16:20:31,01,10,1, 11.9,1,1, 8.450, 10608.732, 423.700, 52910.063 25/05/06,16:20:31,02,10,1, 11.9,1,1, 8.450, 10608.739, 423.700, 52909.983 25/05/06,16:20:31,03,10,1, 11.9,1,1, 8.450, 10608.712, 423.699, 52909.979 25/05/06,16:20:31,04,10,1, 11.9,1,1, 8.450, 10608.756, 423.700, 52909.962 25/05/06,16:20:31,05,10,1, 11.9,1,1, 8.450, 10608.740, 423.697, 52910.042 25/05/06,16:20:31,06,10,1, 11.9,1,1, 8.450, 10608.737, 423.692, 52910.051 25/05/06,16:20:31,07,10,1, 11.9,1,1, 8.450, 10608.734, 423.701, 52910.022 25/05/06,16:20:31,08,10,1, 11.9,1,1, 8.450, 10608.750, 423.689, 52910.001 25/05/06,16:20:31,09,10,1, 11.9,1,1, 8.450, 10608.773, 423.684, 52909.994 25/05/06,16:20:31,10,10,1, 11.9,1,1, 8.450, 10608.749, 423.692, 52910.030 25/05/06,16:20:31,11,10,1, 11.9,1,1, 8.450, 10608.780, 423.683, 52910.032 25/05/06,16:20:31,12,10,1, 11.9,1,1, 8.450, 10608.752, 423.684, 52910.017 25/05/06,16:20:31,13,10,1, 11.9,1,1, 8.450, 10608.770, 423.660, 52910.014 25/05/06,16:20:31,14,10,1, 11.9,1,1, 8.450, 10608.783, 423.683, 52909.998 25/05/06,16:20:31,15,10,1, 11.9,1,1, 8.450, 10608.764, 423.688, 52909.928 25/05/06,16:20:31,16,10,1, 11.9,1,1, 8.450, 10608.776, 423.714, 52910.001 25/05/06,16:20:31,17,10,1, 11.9,1,1, 8.450, 10608.797, 423.705, 52909.983 25/05/06,16:20:31,18,10,1, 11.9,1,1, 8.450, 10608.781, 423.703, 52909.950 25/05/06,16:20:31,19,10,1, 11.9,1,1, 8.450, 10608.770, 423.692, 52909.936 25/05/06,16:20:32,00,10,1, 11.9,1,1, 8.463, 10608.763, 423.692, 52909.936 25/05/06,16:20:32,01,10,1, 11.9,1,1, 8.463, 10608.793, 423.687, 52909.972 25/05/06,16:20:32,02,10,1, 11.9,1,1, 8.463, 10608.793, 423.704, 52909.937 25/05/06,16:20:32,03,10,1, 11.9,1,1, 8.463, 10608.797, 423.712, 52909.981 25/05/06,16:20:32,04,10,1, 11.9,1,1, 8.463, 10608.797, 423.709, 52909.977 25/05/06,16:20:32,05,10,1, 11.9,1,1, 8.463, 10608.814, 423.698, 52909.950 25/05/06,16:20:32,06,10,1, 11.9,1,1, 8.463, 10608.799, 423.706, 52909.974 25/05/06,16:20:32,07,10,1, 11.9,1,1, 8.463, 10608.803, 423.730, 52909.934 25/05/06,16:20:32,08,10,1, 11.9,1,1, 8.463, 10608.807, 423.713, 52909.979 25/05/06,16:20:32,09,10,1, 11.9,1,1, 8.463, 10608.805, 423.717, 52909.993 25/05/06,16:20:32,10,10,1, 11.9,1,1, 8.463, 10608.809, 423.703, 52909.972 25/05/06,16:20:32,11,10,1, 11.9,1,1, 8.463, 10608.826, 423.712, 52909.922 25/05/06,16:20:32,12,10,1, 11.9,1,1, 8.463, 10608.823, 423.706, 52910.011 25/05/06,16:20:32,13,10,1, 11.9,1,1, 8.463, 10608.815, 423.714, 52910.013 25/05/06,16:20:32,14,10,1, 11.9,1,1, 8.463, 10608.811, 423.741, 52909.992 25/05/06,16:20:32,15,10,1, 11.9,1,1, 8.463, 10608.836, 423.718, 52909.922 25/05/06,16:20:32,16,10,1, 11.9,1,1, 8.463, 10608.823, 423.714, 52909.986 25/05/06,16:20:32,17,10,1, 11.9,1,1, 8.463, 10608.814, 423.729, 52909.896 25/05/06,16:20:32,18,10,1, 11.9,1,1, 8.463, 10608.835, 423.704, 52909.965 25/05/06,16:20:32,19,10,1, 11.9,1,1, 8.463, 10608.838, 423.718, 52909.975 25/05/06,16:20:33,00,10,1, 11.9,1,1, 8.460, 10608.838, 423.718, 52909.975 25/05/06,16:20:33,01,10,1, 11.9,1,1, 8.460, 10608.836, 423.735, 52910.019 25/05/06,16:20:33,02,10,1, 11.9,1,1, 8.460, 10608.875, 423.736, 52909.986 25/05/06,16:20:33,03,10,1, 11.9,1,1, 8.460, 10608.862, 423.724, 52910.001 25/05/06,16:20:33,04,10,1, 11.9,1,1, 8.460, 10608.842, 423.720, 52909.938 25/05/06,16:20:33,05,10,1, 11.9,1,1, 8.460, 10608.840, 423.748, 52909.933 25/05/06,16:20:33,06,10,1, 11.9,1,1, 8.460, 10608.840, 423.729, 52909.967 25/05/06,16:20:33,07,10,1, 11.9,1,1, 8.460, 10608.858, 423.715, 52909.874 25/05/06,16:20:33,08,10,1, 11.9,1,1, 8.460, 10608.874, 423.732, 52909.889 25/05/06,16:20:33,09,10,1, 11.9,1,1, 8.460, 10608.867, 423.752, 52909.902 25/05/06,16:20:33,10,10,1, 11.9,1,1, 8.460, 10608.882, 423.747, 52909.970 25/05/06,16:20:33,11,10,1, 11.9,1,1, 8.460, 10608.872, 423.741, 52909.981 25/05/06,16:20:33,12,10,1, 11.9,1,1, 8.460, 10608.893, 423.736, 52909.988 25/05/06,16:20:33,13,10,1, 11.9,1,1, 8.460, 10608.890, 423.762, 52909.987 25/05/06,16:20:33,14,10,1, 11.9,1,1, 8.460, 10608.883, 423.714, 52909.904 25/05/06,16:20:33,15,10,1, 11.9,1,1, 8.460, 10608.897, 423.734, 52909.905 25/05/06,16:20:33,16,10,1, 11.9,1,1, 8.460, 10608.891, 423.754, 52909.924 25/05/06,16:20:33,17,10,1, 11.9,1,1, 8.460, 10608.889, 423.730, 52909.914 25/05/06,16:20:33,18,10,1, 11.9,1,1, 8.460, 10608.912, 423.743, 52909.911 25/05/06,16:20:33,19,10,1, 11.9,1,1, 8.460, 10608.890, 423.736, 52909.924 25/05/06,16:20:34,00,10,1, 11.9,1,1, 8.460, 10608.888, 423.736, 52909.924 25/05/06,16:20:34,01,10,1, 11.9,1,1, 8.460, 10608.906, 423.741, 52909.954 25/05/06,16:20:34,02,10,1, 11.9,1,1, 8.460, 10608.902, 423.748, 52909.956 25/05/06,16:20:34,03,10,1, 11.9,1,1, 8.460, 10608.944, 423.772, 52909.931 25/05/06,16:20:34,04,10,1, 11.9,1,1, 8.460, 10608.888, 423.736, 52909.920 25/05/06,16:20:34,05,10,1, 11.9,1,1, 8.460, 10608.917, 423.749, 52909.909 25/05/06,16:20:34,06,10,1, 11.9,1,1, 8.460, 10608.902, 423.761, 52909.952 25/05/06,16:20:34,07,10,1, 11.9,1,1, 8.460, 10608.923, 423.760, 52909.922 25/05/06,16:20:34,08,10,1, 11.9,1,1, 8.460, 10608.916, 423.765, 52909.914 25/05/06,16:20:34,09,10,1, 11.9,1,1, 8.460, 10608.933, 423.731, 52909.941 25/05/06,16:20:34,10,10,1, 11.9,1,1, 8.460, 10608.946, 423.760, 52909.930 25/05/06,16:20:34,11,10,1, 11.9,1,1, 8.460, 10608.942, 423.753, 52909.895 25/05/06,16:20:34,12,10,1, 11.9,1,1, 8.460, 10608.948, 423.768, 52909.956 25/05/06,16:20:34,13,10,1, 11.9,1,1, 8.460, 10608.940, 423.771, 52909.970 25/05/06,16:20:34,14,10,1, 11.9,1,1, 8.460, 10608.970, 423.770, 52909.958 25/05/06,16:20:34,15,10,1, 11.9,1,1, 8.460, 10608.928, 423.772, 52909.932 25/05/06,16:20:34,16,10,1, 11.9,1,1, 8.460, 10608.955, 423.751, 52909.877 25/05/06,16:20:34,17,10,1, 11.9,1,1, 8.460, 10608.947, 423.756, 52909.900 25/05/06,16:20:34,18,10,1, 11.9,1,1, 8.460, 10608.967, 423.751, 52909.861 25/05/06,16:20:34,19,10,1, 11.9,1,1, 8.460, 10608.957, 423.767, 52909.922 25/05/06,16:20:35,00,10,1, 12.0,1,1, 8.461, 10608.954, 423.767, 52909.922 25/05/06,16:20:35,01,10,1, 12.0,1,1, 8.461, 10608.966, 423.767, 52909.877 25/05/06,16:20:35,02,10,1, 12.0,1,1, 8.461, 10608.973, 423.753, 52909.870 25/05/06,16:20:35,03,10,1, 12.0,1,1, 8.461, 10608.949, 423.745, 52909.854 25/05/06,16:20:35,04,10,1, 12.0,1,1, 8.461, 10608.982, 423.756, 52909.894 25/05/06,16:20:35,05,10,1, 12.0,1,1, 8.461, 10608.980, 423.760, 52909.849 25/05/06,16:20:35,06,10,1, 12.0,1,1, 8.461, 10609.006, 423.781, 52909.885 25/05/06,16:20:35,07,10,1, 12.0,1,1, 8.461, 10608.973, 423.781, 52909.918 25/05/06,16:20:35,08,10,1, 12.0,1,1, 8.461, 10608.995, 423.780, 52909.925 25/05/06,16:20:35,09,10,1, 12.0,1,1, 8.461, 10608.982, 423.779, 52909.912 25/05/06,16:20:35,10,10,1, 12.0,1,1, 8.461, 10609.019, 423.781, 52909.873 25/05/06,16:20:35,11,10,1, 12.0,1,1, 8.461, 10608.991, 423.748, 52909.948 25/05/06,16:20:35,12,10,1, 12.0,1,1, 8.461, 10609.006, 423.778, 52909.907 25/05/06,16:20:35,13,10,1, 12.0,1,1, 8.461, 10609.017, 423.775, 52909.879 25/05/06,16:20:35,14,10,1, 12.0,1,1, 8.461, 10608.995, 423.787, 52909.899 25/05/06,16:20:35,15,10,1, 12.0,1,1, 8.461, 10609.010, 423.779, 52909.864 25/05/06,16:20:35,16,10,1, 12.0,1,1, 8.461, 10609.014, 423.763, 52909.920 25/05/06,16:20:35,17,10,1, 12.0,1,1, 8.461, 10609.002, 423.775, 52909.859 25/05/06,16:20:35,18,10,1, 12.0,1,1, 8.461, 10608.996, 423.784, 52909.903 25/05/06,16:20:35,19,10,1, 12.0,1,1, 8.461, 10609.027, 423.797, 52909.869 25/05/06,16:20:36,00,09,1, 12.0,1,1, 8.453, 10609.021, 423.797, 52909.869 25/05/06,16:20:36,01,09,1, 12.0,1,1, 8.453, 10609.025, 423.783, 52909.889 25/05/06,16:20:36,02,09,1, 12.0,1,1, 8.453, 10609.019, 423.793, 52909.868 25/05/06,16:20:36,03,09,1, 12.0,1,1, 8.453, 10609.024, 423.801, 52909.861 25/05/06,16:20:36,04,09,1, 12.0,1,1, 8.453, 10609.038, 423.800, 52909.818 25/05/06,16:20:36,05,09,1, 12.0,1,1, 8.453, 10609.059, 423.819, 52909.887 25/05/06,16:20:36,06,09,1, 12.0,1,1, 8.453, 10609.047, 423.821, 52909.806 25/05/06,16:20:36,07,09,1, 12.0,1,1, 8.453, 10609.039, 423.825, 52909.863 25/05/06,16:20:36,08,09,1, 12.0,1,1, 8.453, 10609.037, 423.791, 52909.857 25/05/06,16:20:36,09,09,1, 12.0,1,1, 8.453, 10609.030, 423.804, 52909.861 25/05/06,16:20:36,10,09,1, 12.0,1,1, 8.453, 10609.056, 423.806, 52909.814 25/05/06,16:20:36,11,09,1, 12.0,1,1, 8.453, 10609.056, 423.820, 52909.813 25/05/06,16:20:36,12,09,1, 12.0,1,1, 8.453, 10609.059, 423.816, 52909.828 25/05/06,16:20:36,13,09,1, 12.0,1,1, 8.453, 10609.082, 423.812, 52909.824 25/05/06,16:20:36,14,09,1, 12.0,1,1, 8.453, 10609.048, 423.811, 52909.884 25/05/06,16:20:36,15,09,1, 12.0,1,1, 8.453, 10609.062, 423.811, 52909.840 25/05/06,16:20:36,16,09,1, 12.0,1,1, 8.453, 10609.046, 423.815, 52909.845 25/05/06,16:20:36,17,09,1, 12.0,1,1, 8.453, 10609.061, 423.810, 52909.842 25/05/06,16:20:36,18,09,1, 12.0,1,1, 8.453, 10609.090, 423.800, 52909.835 25/05/06,16:20:36,19,09,1, 12.0,1,1, 8.453, 10609.092, 423.827, 52909.792 25/05/06,16:20:37,00,10,1, 12.0,1,1, 8.452, 10609.088, 423.827, 52909.792 25/05/06,16:20:37,01,10,1, 12.0,1,1, 8.452, 10609.106, 423.830, 52909.904 25/05/06,16:20:37,02,10,1, 12.0,1,1, 8.452, 10609.082, 423.819, 52909.871 25/05/06,16:20:37,03,10,1, 12.0,1,1, 8.452, 10609.098, 423.844, 52909.913 25/05/06,16:20:37,04,10,1, 12.0,1,1, 8.452, 10609.107, 423.842, 52909.843 25/05/06,16:20:37,05,10,1, 12.0,1,1, 8.452, 10609.119, 423.849, 52909.876 25/05/06,16:20:37,06,10,1, 12.0,1,1, 8.452, 10609.077, 423.845, 52909.958 25/05/06,16:20:37,07,10,1, 12.0,1,1, 8.452, 10609.131, 423.853, 52909.935 25/05/06,16:20:37,08,10,1, 12.0,1,1, 8.452, 10609.124, 423.845, 52909.876 25/05/06,16:20:37,09,10,1, 12.0,1,1, 8.452, 10609.096, 423.864, 52909.919 25/05/06,16:20:37,10,10,1, 12.0,1,1, 8.452, 10609.088, 423.837, 52909.840 25/05/06,16:20:37,11,10,1, 12.0,1,1, 8.452, 10609.128, 423.836, 52909.766 25/05/06,16:20:37,12,10,1, 12.0,1,1, 8.452, 10609.109, 423.835, 52909.743 25/05/06,16:20:37,13,10,1, 12.0,1,1, 8.452, 10609.130, 423.837, 52909.841 25/05/06,16:20:37,14,10,1, 12.0,1,1, 8.452, 10609.135, 423.856, 52909.861 25/05/06,16:20:37,15,10,1, 12.0,1,1, 8.452, 10609.142, 423.838, 52909.775 25/05/06,16:20:37,16,10,1, 12.0,1,1, 8.452, 10609.144, 423.847, 52909.814 25/05/06,16:20:37,17,10,1, 12.0,1,1, 8.452, 10609.129, 423.852, 52909.762 25/05/06,16:20:37,18,10,1, 12.0,1,1, 8.452, 10609.127, 423.860, 52909.818 25/05/06,16:20:37,19,10,1, 12.0,1,1, 8.452, 10609.138, 423.852, 52909.805 25/05/06,16:20:38,00,10,1, 11.9,1,1, 8.451, 10609.130, 423.852, 52909.805 25/05/06,16:20:38,01,10,1, 11.9,1,1, 8.451, 10609.141, 423.868, 52909.869 25/05/06,16:20:38,02,10,1, 11.9,1,1, 8.451, 10609.143, 423.868, 52909.756 25/05/06,16:20:38,03,10,1, 11.9,1,1, 8.451, 10609.158, 423.846, 52909.796 25/05/06,16:20:38,04,10,1, 11.9,1,1, 8.451, 10609.176, 423.857, 52909.814 25/05/06,16:20:38,05,10,1, 11.9,1,1, 8.451, 10609.132, 423.851, 52909.831 25/05/06,16:20:38,06,10,1, 11.9,1,1, 8.451, 10609.153, 423.845, 52909.796 25/05/06,16:20:38,07,10,1, 11.9,1,1, 8.451, 10609.147, 423.841, 52909.856 25/05/06,16:20:38,08,10,1, 11.9,1,1, 8.451, 10609.181, 423.867, 52909.642 25/05/06,16:20:38,09,10,1, 11.9,1,1, 8.451, 10609.154, 423.885, 52909.811 25/05/06,16:20:38,10,10,1, 11.9,1,1, 8.451, 10609.203, 423.845, 52909.615 25/05/06,16:20:38,11,10,1, 11.9,1,1, 8.451, 10609.172, 423.852, 52909.771 25/05/06,16:20:38,12,10,1, 11.9,1,1, 8.451, 10609.193, 423.876, 52909.866 25/05/06,16:20:38,13,10,1, 11.9,1,1, 8.451, 10609.190, 423.842, 52909.775 25/05/06,16:20:38,14,10,1, 11.9,1,1, 8.451, 10609.202, 423.872, 52909.827 25/05/06,16:20:38,15,10,1, 11.9,1,1, 8.451, 10609.165, 423.866, 52909.806 25/05/06,16:20:38,16,10,1, 11.9,1,1, 8.451, 10609.189, 423.853, 52909.732 25/05/06,16:20:38,17,10,1, 11.9,1,1, 8.451, 10609.211, 423.882, 52909.803 25/05/06,16:20:38,18,10,1, 11.9,1,1, 8.451, 10609.204, 423.884, 52909.814 25/05/06,16:20:38,19,10,1, 11.9,1,1, 8.451, 10609.218, 423.880, 52909.769 25/05/06,16:20:39,00,10,1, 11.9,1,1, 8.457, 10609.213, 423.880, 52909.769 25/05/06,16:20:39,01,10,1, 11.9,1,1, 8.457, 10609.210, 423.879, 52909.775 25/05/06,16:20:39,02,10,1, 11.9,1,1, 8.457, 10609.223, 423.895, 52909.785 25/05/06,16:20:39,03,10,1, 11.9,1,1, 8.457, 10609.232, 423.882, 52909.719 25/05/06,16:20:39,04,10,1, 11.9,1,1, 8.457, 10609.211, 423.889, 52909.750 25/05/06,16:20:39,05,10,1, 11.9,1,1, 8.457, 10609.219, 423.891, 52909.753 25/05/06,16:20:39,06,10,1, 11.9,1,1, 8.457, 10609.225, 423.882, 52909.763 25/05/06,16:20:39,07,10,1, 11.9,1,1, 8.457, 10609.239, 423.883, 52909.760 25/05/06,16:20:39,08,10,1, 11.9,1,1, 8.457, 10609.225, 423.918, 52909.823 25/05/06,16:20:39,09,10,1, 11.9,1,1, 8.457, 10609.252, 423.897, 52909.730 25/05/06,16:20:39,10,10,1, 11.9,1,1, 8.457, 10609.252, 423.903, 52909.798 25/05/06,16:20:39,11,10,1, 11.9,1,1, 8.457, 10609.258, 423.878, 52909.751 25/05/06,16:20:39,12,10,1, 11.9,1,1, 8.457, 10609.239, 423.890, 52909.740 25/05/06,16:20:39,13,10,1, 11.9,1,1, 8.457, 10609.261, 423.898, 52909.793 25/05/06,16:20:39,14,10,1, 11.9,1,1, 8.457, 10609.250, 423.900, 52909.775 25/05/06,16:20:39,15,10,1, 11.9,1,1, 8.457, 10609.240, 423.901, 52909.778 25/05/06,16:20:39,16,10,1, 11.9,1,1, 8.457, 10609.256, 423.911, 52909.800 25/05/06,16:20:39,17,10,1, 11.9,1,1, 8.457, 10609.272, 423.910, 52909.826 25/05/06,16:20:39,18,10,1, 11.9,1,1, 8.457, 10609.230, 423.930, 52909.961 25/05/06,16:20:39,19,10,1, 11.9,1,1, 8.457, 10609.303, 423.893, 52909.638 25/05/06,16:20:40,00,09,1, 11.9,1,1, 8.462, 10609.297, 423.893, 52909.638 25/05/06,16:20:40,01,09,1, 11.9,1,1, 8.462, 10609.285, 423.904, 52909.729 25/05/06,16:20:40,02,09,1, 11.9,1,1, 8.462, 10609.295, 423.930, 52909.771 25/05/06,16:20:40,03,09,1, 11.9,1,1, 8.462, 10609.258, 423.914, 52909.768 25/05/06,16:20:40,04,09,1, 11.9,1,1, 8.462, 10609.283, 423.914, 52909.693 25/05/06,16:20:40,05,09,1, 11.9,1,1, 8.462, 10609.277, 423.945, 52909.741 25/05/06,16:20:40,06,09,1, 11.9,1,1, 8.462, 10609.280, 423.907, 52909.695 25/05/06,16:20:40,07,09,1, 11.9,1,1, 8.462, 10609.289, 423.931, 52909.772 25/05/06,16:20:40,08,09,1, 11.9,1,1, 8.462, 10609.286, 423.921, 52909.756 25/05/06,16:20:40,09,09,1, 11.9,1,1, 8.462, 10609.286, 423.902, 52909.686 25/05/06,16:20:40,10,09,1, 11.9,1,1, 8.462, 10609.297, 423.932, 52909.786 25/05/06,16:20:40,11,09,1, 11.9,1,1, 8.462, 10609.320, 423.942, 52909.797 25/05/06,16:20:40,12,09,1, 11.9,1,1, 8.462, 10609.311, 423.933, 52909.718 25/05/06,16:20:40,13,09,1, 11.9,1,1, 8.462, 10609.311, 423.951, 52909.753 25/05/06,16:20:40,14,09,1, 11.9,1,1, 8.462, 10609.300, 423.928, 52909.744 25/05/06,16:20:40,15,09,1, 11.9,1,1, 8.462, 10609.315, 423.960, 52909.662 25/05/06,16:20:40,16,09,1, 11.9,1,1, 8.462, 10609.323, 423.952, 52909.721 25/05/06,16:20:40,17,09,1, 11.9,1,1, 8.462, 10609.329, 423.966, 52909.737 25/05/06,16:20:40,18,09,1, 11.9,1,1, 8.462, 10609.341, 423.955, 52909.732 25/05/06,16:20:40,19,09,1, 11.9,1,1, 8.462, 10609.339, 423.948, 52909.694 25/05/06,16:20:41,00,10,1, 11.9,1,1, 8.456, 10609.338, 423.948, 52909.694 25/05/06,16:20:41,01,10,1, 11.9,1,1, 8.456, 10609.336, 423.933, 52909.660 25/05/06,16:20:41,02,10,1, 11.9,1,1, 8.456, 10609.367, 423.964, 52909.743 25/05/06,16:20:41,03,10,1, 11.9,1,1, 8.456, 10609.348, 423.936, 52909.719 25/05/06,16:20:41,04,10,1, 11.9,1,1, 8.456, 10609.344, 423.942, 52909.719 25/05/06,16:20:41,05,10,1, 11.9,1,1, 8.456, 10609.387, 423.953, 52909.641 25/05/06,16:20:41,06,10,1, 11.9,1,1, 8.456, 10609.370, 423.971, 52909.739 25/05/06,16:20:41,07,10,1, 11.9,1,1, 8.456, 10609.353, 423.976, 52909.758 25/05/06,16:20:41,08,10,1, 11.9,1,1, 8.456, 10609.375, 423.966, 52909.722 25/05/06,16:20:41,09,10,1, 11.9,1,1, 8.456, 10609.358, 423.963, 52909.700 25/05/06,16:20:41,10,10,1, 11.9,1,1, 8.456, 10609.396, 423.957, 52909.708 25/05/06,16:20:41,11,10,1, 11.9,1,1, 8.456, 10609.387, 423.979, 52909.722 25/05/06,16:20:41,12,10,1, 11.9,1,1, 8.456, 10609.360, 423.970, 52909.639 25/05/06,16:20:41,13,10,1, 11.9,1,1, 8.456, 10609.377, 423.979, 52909.644 25/05/06,16:20:41,14,10,1, 11.9,1,1, 8.456, 10609.397, 423.987, 52909.672 25/05/06,16:20:41,15,10,1, 11.9,1,1, 8.456, 10609.388, 423.960, 52909.677 25/05/06,16:20:41,16,10,1, 11.9,1,1, 8.456, 10609.373, 423.958, 52909.706 25/05/06,16:20:41,17,10,1, 11.9,1,1, 8.456, 10609.384, 424.002, 52909.694 25/05/06,16:20:41,18,10,1, 11.9,1,1, 8.456, 10609.397, 423.966, 52909.713 25/05/06,16:20:41,19,10,1, 11.9,1,1, 8.456, 10609.391, 423.988, 52909.642 25/05/06,16:20:42,00,10,1, 12.0,1,1, 8.461, 10609.388, 423.988, 52909.642 25/05/06,16:20:42,01,10,1, 12.0,1,1, 8.461, 10609.403, 423.998, 52909.707 25/05/06,16:20:42,02,10,1, 12.0,1,1, 8.461, 10609.408, 423.988, 52909.672 25/05/06,16:20:42,03,10,1, 12.0,1,1, 8.461, 10609.396, 423.992, 52909.689 25/05/06,16:20:42,04,10,1, 12.0,1,1, 8.461, 10609.411, 423.985, 52909.700 25/05/06,16:20:42,05,10,1, 12.0,1,1, 8.461, 10609.421, 423.994, 52909.650 25/05/06,16:20:42,06,10,1, 12.0,1,1, 8.461, 10609.419, 423.986, 52909.678 25/05/06,16:20:42,07,10,1, 12.0,1,1, 8.461, 10609.421, 423.981, 52909.617 25/05/06,16:20:42,08,10,1, 12.0,1,1, 8.461, 10609.424, 423.982, 52909.483 25/05/06,16:20:42,09,10,1, 12.0,1,1, 8.461, 10609.448, 423.991, 52909.634 25/05/06,16:20:42,10,10,1, 12.0,1,1, 8.461, 10609.437, 424.013, 52909.588 25/05/06,16:20:42,11,10,1, 12.0,1,1, 8.461, 10609.414, 423.981, 52909.628 25/05/06,16:20:42,12,10,1, 12.0,1,1, 8.461, 10609.433, 423.999, 52909.616 25/05/06,16:20:42,13,10,1, 12.0,1,1, 8.461, 10609.449, 424.002, 52909.679 25/05/06,16:20:42,14,10,1, 12.0,1,1, 8.461, 10609.455, 424.020, 52909.626 25/05/06,16:20:42,15,10,1, 12.0,1,1, 8.461, 10609.444, 424.017, 52909.585 25/05/06,16:20:42,16,10,1, 12.0,1,1, 8.461, 10609.451, 424.007, 52909.678 25/05/06,16:20:42,17,10,1, 12.0,1,1, 8.461, 10609.474, 424.009, 52909.626 25/05/06,16:20:42,18,10,1, 12.0,1,1, 8.461, 10609.475, 424.005, 52909.611 25/05/06,16:20:42,19,10,1, 12.0,1,1, 8.461, 10609.477, 424.041, 52909.620 25/05/06,16:20:43,00,10,1, 11.9,1,1, 8.451, 10609.472, 424.041, 52909.620 25/05/06,16:20:43,01,10,1, 11.9,1,1, 8.451, 10609.450, 424.039, 52909.651 25/05/06,16:20:43,02,10,1, 11.9,1,1, 8.451, 10609.460, 424.037, 52909.634 25/05/06,16:20:43,03,10,1, 11.9,1,1, 8.451, 10609.478, 424.022, 52909.633 25/05/06,16:20:43,04,10,1, 11.9,1,1, 8.451, 10609.478, 424.020, 52909.568 25/05/06,16:20:43,05,10,1, 11.9,1,1, 8.451, 10609.506, 424.027, 52909.606 25/05/06,16:20:43,06,10,1, 11.9,1,1, 8.451, 10609.472, 424.048, 52909.742 25/05/06,16:20:43,07,10,1, 11.9,1,1, 8.451, 10609.493, 424.040, 52909.585 25/05/06,16:20:43,08,10,1, 11.9,1,1, 8.451, 10609.499, 424.048, 52909.581 25/05/06,16:20:43,09,10,1, 11.9,1,1, 8.451, 10609.507, 424.038, 52909.605 25/05/06,16:20:43,10,10,1, 11.9,1,1, 8.451, 10609.526, 424.049, 52909.604 25/05/06,16:20:43,11,10,1, 11.9,1,1, 8.451, 10609.511, 424.050, 52909.667 25/05/06,16:20:43,12,10,1, 11.9,1,1, 8.451, 10609.528, 424.067, 52909.636 25/05/06,16:20:43,13,10,1, 11.9,1,1, 8.451, 10609.515, 424.084, 52909.619 25/05/06,16:20:43,14,10,1, 11.9,1,1, 8.451, 10609.500, 424.077, 52909.634 25/05/06,16:20:43,15,10,1, 11.9,1,1, 8.451, 10609.518, 424.077, 52909.629 25/05/06,16:20:43,16,10,1, 11.9,1,1, 8.451, 10609.532, 424.065, 52909.594 25/05/06,16:20:43,17,10,1, 11.9,1,1, 8.451, 10609.521, 424.098, 52909.645 25/05/06,16:20:43,18,10,1, 11.9,1,1, 8.451, 10609.522, 424.091, 52909.674 25/05/06,16:20:43,19,10,1, 11.9,1,1, 8.451, 10609.544, 424.089, 52909.586 25/05/06,16:20:44,00,10,1, 11.9,1,1, 8.458, 10609.539, 424.089, 52909.586 25/05/06,16:20:44,01,10,1, 11.9,1,1, 8.458, 10609.524, 424.077, 52909.560 25/05/06,16:20:44,02,10,1, 11.9,1,1, 8.458, 10609.557, 424.094, 52909.641 25/05/06,16:20:44,03,10,1, 11.9,1,1, 8.458, 10609.522, 424.118, 52909.641 25/05/06,16:20:44,04,10,1, 11.9,1,1, 8.458, 10609.547, 424.098, 52909.588 25/05/06,16:20:44,05,10,1, 11.9,1,1, 8.458, 10609.555, 424.109, 52909.632 25/05/06,16:20:44,06,10,1, 11.9,1,1, 8.458, 10609.572, 424.090, 52909.618 25/05/06,16:20:44,07,10,1, 11.9,1,1, 8.458, 10609.578, 424.113, 52909.614 25/05/06,16:20:44,08,10,1, 11.9,1,1, 8.458, 10609.601, 424.105, 52909.608 25/05/06,16:20:44,09,10,1, 11.9,1,1, 8.458, 10609.579, 424.100, 52909.558 25/05/06,16:20:44,10,10,1, 11.9,1,1, 8.458, 10609.543, 424.131, 52909.623 25/05/06,16:20:44,11,10,1, 11.9,1,1, 8.458, 10609.601, 424.109, 52909.626 25/05/06,16:20:44,12,10,1, 11.9,1,1, 8.458, 10609.590, 424.133, 52909.589 25/05/06,16:20:44,13,10,1, 11.9,1,1, 8.458, 10609.590, 424.136, 52909.604 25/05/06,16:20:44,14,10,1, 11.9,1,1, 8.458, 10609.585, 424.113, 52909.630 25/05/06,16:20:44,15,10,1, 11.9,1,1, 8.458, 10609.590, 424.129, 52909.553 25/05/06,16:20:44,16,10,1, 11.9,1,1, 8.458, 10609.598, 424.120, 52909.615 25/05/06,16:20:44,17,10,1, 11.9,1,1, 8.458, 10609.602, 424.141, 52909.584 25/05/06,16:20:44,18,10,1, 11.9,1,1, 8.458, 10609.594, 424.118, 52909.615 25/05/06,16:20:44,19,10,1, 11.9,1,1, 8.458, 10609.620, 424.128, 52909.598 25/05/06,16:20:45,00,10,1, 11.9,1,1, 8.460, 10609.614, 424.128, 52909.598 25/05/06,16:20:45,01,10,1, 11.9,1,1, 8.460, 10609.623, 424.135, 52909.547 25/05/06,16:20:45,02,10,1, 11.9,1,1, 8.460, 10609.582, 424.141, 52909.607 25/05/06,16:20:45,03,10,1, 11.9,1,1, 8.460, 10609.618, 424.159, 52909.571 25/05/06,16:20:45,04,10,1, 11.9,1,1, 8.460, 10609.625, 424.166, 52909.602 25/05/06,16:20:45,05,10,1, 11.9,1,1, 8.460, 10609.626, 424.160, 52909.569 25/05/06,16:20:45,06,10,1, 11.9,1,1, 8.460, 10609.628, 424.174, 52909.591 25/05/06,16:20:45,07,10,1, 11.9,1,1, 8.460, 10609.650, 424.165, 52909.546 25/05/06,16:20:45,08,10,1, 11.9,1,1, 8.460, 10609.626, 424.157, 52909.572 25/05/06,16:20:45,09,10,1, 11.9,1,1, 8.460, 10609.646, 424.168, 52909.579 25/05/06,16:20:45,10,10,1, 11.9,1,1, 8.460, 10609.657, 424.170, 52909.566 25/05/06,16:20:45,11,10,1, 11.9,1,1, 8.460, 10609.618, 424.179, 52909.696 25/05/06,16:20:45,12,10,1, 11.9,1,1, 8.460, 10609.589, 424.175, 52909.610 25/05/06,16:20:45,13,10,1, 11.9,1,1, 8.460, 10609.641, 424.193, 52909.578 25/05/06,16:20:45,14,10,1, 11.9,1,1, 8.460, 10609.654, 424.172, 52909.542 25/05/06,16:20:45,15,10,1, 11.9,1,1, 8.460, 10609.647, 424.187, 52909.486 25/05/06,16:20:45,16,10,1, 11.9,1,1, 8.460, 10609.661, 424.186, 52909.540 25/05/06,16:20:45,17,10,1, 11.9,1,1, 8.460, 10609.661, 424.174, 52909.598 25/05/06,16:20:45,18,10,1, 11.9,1,1, 8.460, 10609.673, 424.198, 52909.493 25/05/06,16:20:45,19,10,1, 11.9,1,1, 8.460, 10609.688, 424.188, 52909.524 25/05/06,16:20:46,00,10,1, 11.9,1,1, 8.458, 10609.680, 424.188, 52909.524 25/05/06,16:20:46,01,10,1, 11.9,1,1, 8.458, 10609.670, 424.199, 52909.522 25/05/06,16:20:46,02,10,1, 11.9,1,1, 8.458, 10609.690, 424.191, 52909.499 25/05/06,16:20:46,03,10,1, 11.9,1,1, 8.458, 10609.683, 424.215, 52909.548 25/05/06,16:20:46,04,10,1, 11.9,1,1, 8.458, 10609.686, 424.217, 52909.535 25/05/06,16:20:46,05,10,1, 11.9,1,1, 8.458, 10609.712, 424.225, 52909.514 25/05/06,16:20:46,06,10,1, 11.9,1,1, 8.458, 10609.698, 424.202, 52909.564 25/05/06,16:20:46,07,10,1, 11.9,1,1, 8.458, 10609.690, 424.228, 52909.566 25/05/06,16:20:46,08,10,1, 11.9,1,1, 8.458, 10609.707, 424.209, 52909.523 25/05/06,16:20:46,09,10,1, 11.9,1,1, 8.458, 10609.730, 424.213, 52909.524 25/05/06,16:20:46,10,10,1, 11.9,1,1, 8.458, 10609.723, 424.204, 52909.534 25/05/06,16:20:46,11,10,1, 11.9,1,1, 8.458, 10609.739, 424.229, 52909.468 25/05/06,16:20:46,12,10,1, 11.9,1,1, 8.458, 10609.736, 424.229, 52909.472 25/05/06,16:20:46,13,10,1, 11.9,1,1, 8.458, 10609.759, 424.224, 52909.450 25/05/06,16:20:46,14,10,1, 11.9,1,1, 8.458, 10609.742, 424.226, 52909.463 25/05/06,16:20:46,15,10,1, 11.9,1,1, 8.458, 10609.748, 424.241, 52909.518 25/05/06,16:20:46,16,10,1, 11.9,1,1, 8.458, 10609.744, 424.214, 52909.564 25/05/06,16:20:46,17,10,1, 11.9,1,1, 8.458, 10609.764, 424.232, 52909.500 25/05/06,16:20:46,18,10,1, 11.9,1,1, 8.458, 10609.755, 424.260, 52909.546 25/05/06,16:20:46,19,10,1, 11.9,1,1, 8.458, 10609.777, 424.248, 52909.512 25/05/06,16:20:47,00,10,1, 11.9,1,1, 8.460, 10609.772, 424.248, 52909.512 25/05/06,16:20:47,01,10,1, 11.9,1,1, 8.460, 10609.787, 424.234, 52909.440 25/05/06,16:20:47,02,10,1, 11.9,1,1, 8.460, 10609.796, 424.246, 52909.467 25/05/06,16:20:47,03,10,1, 11.9,1,1, 8.460, 10609.765, 424.248, 52909.521 25/05/06,16:20:47,04,10,1, 11.9,1,1, 8.460, 10609.781, 424.257, 52909.485 25/05/06,16:20:47,05,10,1, 11.9,1,1, 8.460, 10609.804, 424.269, 52909.528 25/05/06,16:20:47,06,10,1, 11.9,1,1, 8.460, 10609.810, 424.250, 52909.485 25/05/06,16:20:47,07,10,1, 11.9,1,1, 8.460, 10609.796, 424.269, 52909.492 25/05/06,16:20:47,08,10,1, 11.9,1,1, 8.460, 10609.811, 424.263, 52909.550 25/05/06,16:20:47,09,10,1, 11.9,1,1, 8.460, 10609.820, 424.253, 52909.499 25/05/06,16:20:47,10,10,1, 11.9,1,1, 8.460, 10609.809, 424.276, 52909.467 25/05/06,16:20:47,11,10,1, 11.9,1,1, 8.460, 10609.808, 424.268, 52909.414 25/05/06,16:20:47,12,10,1, 11.9,1,1, 8.460, 10609.807, 424.257, 52909.503 25/05/06,16:20:47,13,10,1, 11.9,1,1, 8.460, 10609.815, 424.282, 52909.449 25/05/06,16:20:47,14,10,1, 11.9,1,1, 8.460, 10609.837, 424.287, 52909.439 25/05/06,16:20:47,15,10,1, 11.9,1,1, 8.460, 10609.811, 424.295, 52909.464 25/05/06,16:20:47,16,10,1, 11.9,1,1, 8.460, 10609.837, 424.287, 52909.452 25/05/06,16:20:47,17,10,1, 11.9,1,1, 8.460, 10609.857, 424.304, 52909.434 25/05/06,16:20:47,18,10,1, 11.9,1,1, 8.460, 10609.846, 424.296, 52909.451 25/05/06,16:20:47,19,10,1, 11.9,1,1, 8.460, 10609.849, 424.298, 52909.457 25/05/06,16:20:48,00,10,1, 12.0,1,1, 8.461, 10609.847, 424.298, 52909.457 25/05/06,16:20:48,01,10,1, 12.0,1,1, 8.461, 10609.842, 424.284, 52909.435 25/05/06,16:20:48,02,10,1, 12.0,1,1, 8.461, 10609.870, 424.292, 52909.462 25/05/06,16:20:48,03,10,1, 12.0,1,1, 8.461, 10609.868, 424.263, 52909.393 25/05/06,16:20:48,04,10,1, 12.0,1,1, 8.461, 10609.877, 424.285, 52909.408 25/05/06,16:20:48,05,10,1, 12.0,1,1, 8.461, 10609.878, 424.291, 52909.427 25/05/06,16:20:48,06,10,1, 12.0,1,1, 8.461, 10609.866, 424.295, 52909.435 25/05/06,16:20:48,07,10,1, 12.0,1,1, 8.461, 10609.891, 424.308, 52909.488 25/05/06,16:20:48,08,10,1, 12.0,1,1, 8.461, 10609.892, 424.287, 52909.420 25/05/06,16:20:48,09,10,1, 12.0,1,1, 8.461, 10609.886, 424.280, 52909.461 25/05/06,16:20:48,10,10,1, 12.0,1,1, 8.461, 10609.898, 424.310, 52909.447 25/05/06,16:20:48,11,10,1, 12.0,1,1, 8.461, 10609.915, 424.301, 52909.415 25/05/06,16:20:48,12,10,1, 12.0,1,1, 8.461, 10609.898, 424.311, 52909.503 25/05/06,16:20:48,13,10,1, 12.0,1,1, 8.461, 10609.903, 424.312, 52909.398 25/05/06,16:20:48,14,10,1, 12.0,1,1, 8.461, 10609.922, 424.281, 52909.406 25/05/06,16:20:48,15,10,1, 12.0,1,1, 8.461, 10609.947, 424.300, 52909.410 25/05/06,16:20:48,16,10,1, 12.0,1,1, 8.461, 10609.916, 424.299, 52909.389 25/05/06,16:20:48,17,10,1, 12.0,1,1, 8.461, 10609.946, 424.314, 52909.384 25/05/06,16:20:48,18,10,1, 12.0,1,1, 8.461, 10609.936, 424.311, 52909.421 25/05/06,16:20:48,19,10,1, 12.0,1,1, 8.461, 10609.922, 424.298, 52909.441 25/05/06,16:20:49,00,10,1, 12.0,1,1, 8.449, 10609.914, 424.298, 52909.441 25/05/06,16:20:49,01,10,1, 12.0,1,1, 8.449, 10609.940, 424.323, 52909.411 25/05/06,16:20:49,02,10,1, 12.0,1,1, 8.449, 10609.965, 424.302, 52909.400 25/05/06,16:20:49,03,10,1, 12.0,1,1, 8.449, 10609.951, 424.318, 52909.398 25/05/06,16:20:49,04,10,1, 12.0,1,1, 8.449, 10609.982, 424.310, 52909.357 25/05/06,16:20:49,05,10,1, 12.0,1,1, 8.449, 10609.973, 424.320, 52909.399 25/05/06,16:20:49,06,10,1, 12.0,1,1, 8.449, 10609.968, 424.331, 52909.353 25/05/06,16:20:49,07,10,1, 12.0,1,1, 8.449, 10609.969, 424.327, 52909.415 25/05/06,16:20:49,08,10,1, 12.0,1,1, 8.449, 10609.983, 424.321, 52909.441 25/05/06,16:20:49,09,10,1, 12.0,1,1, 8.449, 10609.992, 424.330, 52909.352 25/05/06,16:20:49,10,10,1, 12.0,1,1, 8.449, 10609.988, 424.330, 52909.348 25/05/06,16:20:49,11,10,1, 12.0,1,1, 8.449, 10609.997, 424.318, 52909.340 25/05/06,16:20:49,12,10,1, 12.0,1,1, 8.449, 10609.984, 424.319, 52909.414 25/05/06,16:20:49,13,10,1, 12.0,1,1, 8.449, 10610.039, 424.349, 52909.423 25/05/06,16:20:49,14,10,1, 12.0,1,1, 8.449, 10609.996, 424.361, 52909.440 25/05/06,16:20:49,15,10,1, 12.0,1,1, 8.449, 10609.997, 424.342, 52909.399 25/05/06,16:20:49,16,10,1, 12.0,1,1, 8.449, 10610.015, 424.324, 52909.366 25/05/06,16:20:49,17,10,1, 12.0,1,1, 8.449, 10610.023, 424.352, 52909.411 25/05/06,16:20:49,18,10,1, 12.0,1,1, 8.449, 10610.039, 424.359, 52909.400 25/05/06,16:20:49,19,10,1, 12.0,1,1, 8.449, 10610.046, 424.348, 52909.343 25/05/06,16:20:50,00,10,1, 12.0,1,1, 8.447, 10610.039, 424.348, 52909.343 25/05/06,16:20:50,01,10,1, 12.0,1,1, 8.447, 10610.023, 424.348, 52909.398 25/05/06,16:20:50,02,10,1, 12.0,1,1, 8.447, 10610.034, 424.338, 52909.379 25/05/06,16:20:50,03,10,1, 12.0,1,1, 8.447, 10610.050, 424.342, 52909.409 25/05/06,16:20:50,04,10,1, 12.0,1,1, 8.447, 10610.064, 424.350, 52909.411 25/05/06,16:20:50,05,10,1, 12.0,1,1, 8.447, 10610.070, 424.353, 52909.307 25/05/06,16:20:50,06,10,1, 12.0,1,1, 8.447, 10610.063, 424.359, 52909.406 25/05/06,16:20:50,07,10,1, 12.0,1,1, 8.447, 10610.076, 424.351, 52909.396 25/05/06,16:20:50,08,10,1, 12.0,1,1, 8.447, 10610.073, 424.381, 52909.403 25/05/06,16:20:50,09,10,1, 12.0,1,1, 8.447, 10610.086, 424.362, 52909.321 25/05/06,16:20:50,10,10,1, 12.0,1,1, 8.447, 10610.057, 424.363, 52909.387 25/05/06,16:20:50,11,10,1, 12.0,1,1, 8.447, 10610.110, 424.360, 52909.352 25/05/06,16:20:50,12,10,1, 12.0,1,1, 8.447, 10610.087, 424.358, 52909.360 25/05/06,16:20:50,13,10,1, 12.0,1,1, 8.447, 10610.128, 424.380, 52909.345 25/05/06,16:20:50,14,10,1, 12.0,1,1, 8.447, 10610.087, 424.387, 52909.313 25/05/06,16:20:50,15,10,1, 12.0,1,1, 8.447, 10610.104, 424.363, 52909.276 25/05/06,16:20:50,16,10,1, 12.0,1,1, 8.447, 10610.087, 424.361, 52909.341 25/05/06,16:20:50,17,10,1, 12.0,1,1, 8.447, 10610.126, 424.367, 52909.292 25/05/06,16:20:50,18,10,1, 12.0,1,1, 8.447, 10610.121, 424.402, 52909.261 25/05/06,16:20:50,19,10,1, 12.0,1,1, 8.447, 10610.123, 424.379, 52909.304 25/05/06,16:20:51,00,10,1, 11.9,1,1, 8.450, 10610.114, 424.379, 52909.304 25/05/06,16:20:51,01,10,1, 11.9,1,1, 8.450, 10610.138, 424.386, 52909.409 25/05/06,16:20:51,02,10,1, 11.9,1,1, 8.450, 10610.148, 424.380, 52909.299 25/05/06,16:20:51,03,10,1, 11.9,1,1, 8.450, 10610.150, 424.403, 52909.292 25/05/06,16:20:51,04,10,1, 11.9,1,1, 8.450, 10610.135, 424.393, 52909.307 25/05/06,16:20:51,05,10,1, 11.9,1,1, 8.450, 10610.132, 424.386, 52909.331 25/05/06,16:20:51,06,10,1, 11.9,1,1, 8.450, 10610.156, 424.384, 52909.268 25/05/06,16:20:51,07,10,1, 11.9,1,1, 8.450, 10610.157, 424.377, 52909.290 25/05/06,16:20:51,08,10,1, 11.9,1,1, 8.450, 10610.163, 424.391, 52909.323 25/05/06,16:20:51,09,10,1, 11.9,1,1, 8.450, 10610.180, 424.362, 52909.304 25/05/06,16:20:51,10,10,1, 11.9,1,1, 8.450, 10610.169, 424.378, 52909.286 25/05/06,16:20:51,11,10,1, 11.9,1,1, 8.450, 10610.185, 424.393, 52909.221 25/05/06,16:20:51,12,10,1, 11.9,1,1, 8.450, 10610.182, 424.383, 52909.226 25/05/06,16:20:51,13,10,1, 11.9,1,1, 8.450, 10610.197, 424.377, 52909.240 25/05/06,16:20:51,14,10,1, 11.9,1,1, 8.450, 10610.215, 424.366, 52909.265 25/05/06,16:20:51,15,10,1, 11.9,1,1, 8.450, 10610.150, 424.384, 52909.142 25/05/06,16:20:51,16,10,1, 11.9,1,1, 8.450, 10610.247, 424.373, 52909.272 25/05/06,16:20:51,17,10,1, 11.9,1,1, 8.450, 10610.254, 424.388, 52909.229 25/05/06,16:20:51,18,10,1, 11.9,1,1, 8.450, 10610.216, 424.381, 52909.245 25/05/06,16:20:51,19,10,1, 11.9,1,1, 8.450, 10610.237, 424.356, 52909.240 25/05/06,16:20:52,00,10,1, 12.0,1,1, 8.456, 10610.231, 424.356, 52909.240 25/05/06,16:20:52,01,10,1, 12.0,1,1, 8.456, 10610.227, 424.366, 52909.272 25/05/06,16:20:52,02,10,1, 12.0,1,1, 8.456, 10610.235, 424.381, 52909.214 25/05/06,16:20:52,03,10,1, 12.0,1,1, 8.456, 10610.245, 424.384, 52909.247 25/05/06,16:20:52,04,10,1, 12.0,1,1, 8.456, 10610.232, 424.366, 52909.262 25/05/06,16:20:52,05,10,1, 12.0,1,1, 8.456, 10610.263, 424.384, 52909.253 25/05/06,16:20:52,06,10,1, 12.0,1,1, 8.456, 10610.284, 424.380, 52909.219 25/05/06,16:20:52,07,10,1, 12.0,1,1, 8.456, 10610.253, 424.408, 52909.257 25/05/06,16:20:52,08,10,1, 12.0,1,1, 8.456, 10610.280, 424.398, 52909.233 25/05/06,16:20:52,09,10,1, 12.0,1,1, 8.456, 10610.285, 424.398, 52909.219 25/05/06,16:20:52,10,10,1, 12.0,1,1, 8.456, 10610.295, 424.409, 52909.229 25/05/06,16:20:52,11,10,1, 12.0,1,1, 8.456, 10610.297, 424.398, 52909.195 25/05/06,16:20:52,12,10,1, 12.0,1,1, 8.456, 10610.295, 424.399, 52909.284 25/05/06,16:20:52,13,10,1, 12.0,1,1, 8.456, 10610.296, 424.390, 52909.190 25/05/06,16:20:52,14,10,1, 12.0,1,1, 8.456, 10610.289, 424.399, 52909.194 25/05/06,16:20:52,15,10,1, 12.0,1,1, 8.456, 10610.313, 424.383, 52909.173 25/05/06,16:20:52,16,10,1, 12.0,1,1, 8.456, 10610.307, 424.408, 52909.182 25/05/06,16:20:52,17,10,1, 12.0,1,1, 8.456, 10610.320, 424.394, 52909.168 25/05/06,16:20:52,18,10,1, 12.0,1,1, 8.456, 10610.343, 424.400, 52909.209 25/05/06,16:20:52,19,10,1, 12.0,1,1, 8.456, 10610.331, 424.397, 52909.197 25/05/06,16:20:53,00,10,1, 11.9,1,1, 8.449, 10610.323, 424.397, 52909.197 25/05/06,16:20:53,01,10,1, 11.9,1,1, 8.449, 10610.349, 424.417, 52909.242 25/05/06,16:20:53,02,10,1, 11.9,1,1, 8.449, 10610.345, 424.416, 52909.214 25/05/06,16:20:53,03,10,1, 11.9,1,1, 8.449, 10610.363, 424.414, 52909.216 25/05/06,16:20:53,04,10,1, 11.9,1,1, 8.449, 10610.357, 424.423, 52909.227 25/05/06,16:20:53,05,10,1, 11.9,1,1, 8.449, 10610.344, 424.386, 52909.143 25/05/06,16:20:53,06,10,1, 11.9,1,1, 8.449, 10610.365, 424.419, 52909.197 25/05/06,16:20:53,07,10,1, 11.9,1,1, 8.449, 10610.395, 424.406, 52909.160 25/05/06,16:20:53,08,10,1, 11.9,1,1, 8.449, 10610.411, 424.402, 52909.187 25/05/06,16:20:53,09,10,1, 11.9,1,1, 8.449, 10610.370, 424.381, 52909.121 25/05/06,16:20:53,10,10,1, 11.9,1,1, 8.449, 10610.390, 424.410, 52909.155 25/05/06,16:20:53,11,10,1, 11.9,1,1, 8.449, 10610.387, 424.402, 52909.095 25/05/06,16:20:53,12,10,1, 11.9,1,1, 8.449, 10610.401, 424.405, 52909.151 25/05/06,16:20:53,13,10,1, 11.9,1,1, 8.449, 10610.415, 424.413, 52909.140 25/05/06,16:20:53,14,10,1, 11.9,1,1, 8.449, 10610.409, 424.407, 52909.092 25/05/06,16:20:53,15,10,1, 11.9,1,1, 8.449, 10610.405, 424.412, 52909.119 25/05/06,16:20:53,16,10,1, 11.9,1,1, 8.449, 10610.424, 424.401, 52909.109 25/05/06,16:20:53,17,10,1, 11.9,1,1, 8.449, 10610.437, 424.416, 52909.149 25/05/06,16:20:53,18,10,1, 11.9,1,1, 8.449, 10610.439, 424.414, 52909.106 25/05/06,16:20:53,19,10,1, 11.9,1,1, 8.449, 10610.439, 424.409, 52909.114 25/05/06,16:20:54,00,10,1, 11.9,1,1, 8.459, 10610.431, 424.409, 52909.114 25/05/06,16:20:54,01,10,1, 11.9,1,1, 8.459, 10610.471, 424.386, 52909.111 25/05/06,16:20:54,02,10,1, 11.9,1,1, 8.459, 10610.454, 424.391, 52909.062 25/05/06,16:20:54,03,10,1, 11.9,1,1, 8.459, 10610.475, 424.403, 52909.112 25/05/06,16:20:54,04,10,1, 11.9,1,1, 8.459, 10610.472, 424.407, 52909.211 25/05/06,16:20:54,05,10,1, 11.9,1,1, 8.459, 10610.495, 424.405, 52909.023 25/05/06,16:20:54,06,10,1, 11.9,1,1, 8.459, 10610.468, 424.375, 52908.907 25/05/06,16:20:54,07,10,1, 11.9,1,1, 8.459, 10610.498, 424.404, 52909.082 25/05/06,16:20:54,08,10,1, 11.9,1,1, 8.459, 10610.505, 424.403, 52909.097 25/05/06,16:20:54,09,10,1, 11.9,1,1, 8.459, 10610.524, 424.391, 52909.033 25/05/06,16:20:54,10,10,1, 11.9,1,1, 8.459, 10610.514, 424.414, 52909.137 25/05/06,16:20:54,11,10,1, 11.9,1,1, 8.459, 10610.514, 424.403, 52909.067 25/05/06,16:20:54,12,10,1, 11.9,1,1, 8.459, 10610.496, 424.420, 52909.090 25/05/06,16:20:54,13,10,1, 11.9,1,1, 8.459, 10610.510, 424.416, 52909.074 25/05/06,16:20:54,14,10,1, 11.9,1,1, 8.459, 10610.532, 424.397, 52909.045 25/05/06,16:20:54,15,10,1, 11.9,1,1, 8.459, 10610.543, 424.396, 52909.056 25/05/06,16:20:54,16,10,1, 11.9,1,1, 8.459, 10610.536, 424.433, 52909.095 25/05/06,16:20:54,17,10,1, 11.9,1,1, 8.459, 10610.550, 424.405, 52909.072 25/05/06,16:20:54,18,10,1, 11.9,1,1, 8.459, 10610.559, 424.395, 52909.047 25/05/06,16:20:54,19,10,1, 11.9,1,1, 8.459, 10610.530, 424.410, 52909.029 25/05/06,16:20:55,00,10,1, 11.9,1,1, 8.460, 10610.523, 424.410, 52909.029 25/05/06,16:20:55,01,10,1, 11.9,1,1, 8.460, 10610.569, 424.415, 52909.057 25/05/06,16:20:55,02,10,1, 11.9,1,1, 8.460, 10610.570, 424.394, 52909.023 25/05/06,16:20:55,03,10,1, 11.9,1,1, 8.460, 10610.575, 424.391, 52909.063 25/05/06,16:20:55,04,10,1, 11.9,1,1, 8.460, 10610.587, 424.406, 52909.072 25/05/06,16:20:55,05,10,1, 11.9,1,1, 8.460, 10610.588, 424.416, 52909.017 25/05/06,16:20:55,06,10,1, 11.9,1,1, 8.460, 10610.608, 424.409, 52909.046 25/05/06,16:20:55,07,10,1, 11.9,1,1, 8.460, 10610.594, 424.379, 52909.007 25/05/06,16:20:55,08,10,1, 11.9,1,1, 8.460, 10610.595, 424.411, 52909.010 25/05/06,16:20:55,09,10,1, 11.9,1,1, 8.460, 10610.608, 424.384, 52909.034 25/05/06,16:20:55,10,10,1, 11.9,1,1, 8.460, 10610.629, 424.405, 52909.057 25/05/06,16:20:55,11,10,1, 11.9,1,1, 8.460, 10610.621, 424.405, 52909.031 25/05/06,16:20:55,12,10,1, 11.9,1,1, 8.460, 10610.623, 424.410, 52908.975 25/05/06,16:20:55,13,10,1, 11.9,1,1, 8.460, 10610.632, 424.423, 52908.965 25/05/06,16:20:55,14,10,1, 11.9,1,1, 8.460, 10610.651, 424.407, 52908.975 25/05/06,16:20:55,15,10,1, 11.9,1,1, 8.460, 10610.642, 424.410, 52909.034 25/05/06,16:20:55,16,10,1, 11.9,1,1, 8.460, 10610.664, 424.413, 52909.020 25/05/06,16:20:55,17,10,1, 11.9,1,1, 8.460, 10610.657, 424.415, 52909.045 25/05/06,16:20:55,18,10,1, 11.9,1,1, 8.460, 10610.654, 424.409, 52909.008 25/05/06,16:20:55,19,10,1, 11.9,1,1, 8.460, 10610.680, 424.415, 52909.033 25/05/06,16:20:56,00,09,1, 11.9,1,1, 8.459, 10610.673, 424.415, 52909.033 25/05/06,16:20:56,01,09,1, 11.9,1,1, 8.459, 10610.702, 424.406, 52909.006 25/05/06,16:20:56,02,09,1, 11.9,1,1, 8.459, 10610.684, 424.411, 52909.007 25/05/06,16:20:56,03,09,1, 11.9,1,1, 8.459, 10610.694, 424.425, 52908.995 25/05/06,16:20:56,04,09,1, 11.9,1,1, 8.459, 10610.710, 424.423, 52908.968 25/05/06,16:20:56,05,09,1, 11.9,1,1, 8.459, 10610.724, 424.430, 52909.083 25/05/06,16:20:56,06,09,1, 11.9,1,1, 8.459, 10610.713, 424.418, 52909.015 25/05/06,16:20:56,07,09,1, 11.9,1,1, 8.459, 10610.728, 424.424, 52908.988 25/05/06,16:20:56,08,09,1, 11.9,1,1, 8.459, 10610.741, 424.416, 52908.926 25/05/06,16:20:56,09,09,1, 11.9,1,1, 8.459, 10610.738, 424.421, 52909.000 25/05/06,16:20:56,10,09,1, 11.9,1,1, 8.459, 10610.731, 424.426, 52908.995 25/05/06,16:20:56,11,09,1, 11.9,1,1, 8.459, 10610.758, 424.408, 52909.018 25/05/06,16:20:56,12,09,1, 11.9,1,1, 8.459, 10610.762, 424.430, 52908.911 25/05/06,16:20:56,13,09,1, 11.9,1,1, 8.459, 10610.756, 424.417, 52908.952 25/05/06,16:20:56,14,09,1, 11.9,1,1, 8.459, 10610.773, 424.414, 52908.994 25/05/06,16:20:56,15,09,1, 11.9,1,1, 8.459, 10610.787, 424.404, 52908.980 25/05/06,16:20:56,16,09,1, 11.9,1,1, 8.459, 10610.792, 424.409, 52908.916 25/05/06,16:20:56,17,09,1, 11.9,1,1, 8.459, 10610.790, 424.408, 52908.820 25/05/06,16:20:56,18,09,1, 11.9,1,1, 8.459, 10610.780, 424.420, 52908.887 25/05/06,16:20:56,19,09,1, 11.9,1,1, 8.459, 10610.775, 424.433, 52908.899 25/05/06,16:20:57,00,09,1, 11.9,1,1, 8.458, 10610.774, 424.433, 52908.899 25/05/06,16:20:57,01,09,1, 11.9,1,1, 8.458, 10610.800, 424.410, 52908.929 25/05/06,16:20:57,02,09,1, 11.9,1,1, 8.458, 10610.840, 424.422, 52909.126 25/05/06,16:20:57,03,09,1, 11.9,1,1, 8.458, 10610.850, 424.444, 52909.101 25/05/06,16:20:57,04,09,1, 11.9,1,1, 8.458, 10610.856, 424.438, 52909.040 25/05/06,16:20:57,05,09,1, 11.9,1,1, 8.458, 10610.855, 424.435, 52909.112 25/05/06,16:20:57,06,09,1, 11.9,1,1, 8.458, 10610.856, 424.438, 52909.115 25/05/06,16:20:57,07,09,1, 11.9,1,1, 8.458, 10610.847, 424.433, 52909.072 25/05/06,16:20:57,08,09,1, 11.9,1,1, 8.458, 10610.845, 424.456, 52909.037 25/05/06,16:20:57,09,09,1, 11.9,1,1, 8.458, 10610.848, 424.426, 52909.028 25/05/06,16:20:57,10,09,1, 11.9,1,1, 8.458, 10610.882, 424.430, 52909.027 25/05/06,16:20:57,11,09,1, 11.9,1,1, 8.458, 10610.874, 424.441, 52909.087 25/05/06,16:20:57,12,09,1, 11.9,1,1, 8.458, 10610.882, 424.431, 52908.978 25/05/06,16:20:57,13,09,1, 11.9,1,1, 8.458, 10610.906, 424.415, 52909.076 25/05/06,16:20:57,14,09,1, 11.9,1,1, 8.458, 10610.897, 424.421, 52909.091 25/05/06,16:20:57,15,09,1, 11.9,1,1, 8.458, 10610.920, 424.438, 52909.022 25/05/06,16:20:57,16,09,1, 11.9,1,1, 8.458, 10610.915, 424.442, 52909.089 25/05/06,16:20:57,17,09,1, 11.9,1,1, 8.458, 10610.896, 424.441, 52909.030 25/05/06,16:20:57,18,09,1, 11.9,1,1, 8.458, 10610.921, 424.435, 52908.982 25/05/06,16:20:57,19,09,1, 11.9,1,1, 8.458, 10610.935, 424.437, 52908.966 25/05/06,16:20:58,00,09,1, 11.8,1,1, 8.459, 10610.932, 424.437, 52908.966 25/05/06,16:20:58,01,09,1, 11.8,1,1, 8.459, 10610.941, 424.437, 52908.975 25/05/06,16:20:58,02,09,1, 11.8,1,1, 8.459, 10610.947, 424.452, 52908.971 25/05/06,16:20:58,03,09,1, 11.8,1,1, 8.459, 10610.960, 424.441, 52908.978 25/05/06,16:20:58,04,09,1, 11.8,1,1, 8.459, 10610.972, 424.449, 52908.988 25/05/06,16:20:58,05,09,1, 11.8,1,1, 8.459, 10610.977, 424.458, 52908.959 25/05/06,16:20:58,06,09,1, 11.8,1,1, 8.459, 10610.981, 424.429, 52908.996 25/05/06,16:20:58,07,09,1, 11.8,1,1, 8.459, 10610.963, 424.449, 52909.039 25/05/06,16:20:58,08,09,1, 11.8,1,1, 8.459, 10610.956, 424.438, 52908.967 25/05/06,16:20:58,09,09,1, 11.8,1,1, 8.459, 10610.989, 424.427, 52909.030 25/05/06,16:20:58,10,09,1, 11.8,1,1, 8.459, 10610.984, 424.421, 52908.971 25/05/06,16:20:58,11,09,1, 11.8,1,1, 8.459, 10610.988, 424.411, 52908.986 25/05/06,16:20:58,12,09,1, 11.8,1,1, 8.459, 10610.993, 424.430, 52908.932 25/05/06,16:20:58,13,09,1, 11.8,1,1, 8.459, 10610.999, 424.441, 52908.983 25/05/06,16:20:58,14,09,1, 11.8,1,1, 8.459, 10611.021, 424.412, 52908.952 25/05/06,16:20:58,15,09,1, 11.8,1,1, 8.459, 10611.020, 424.426, 52908.940 25/05/06,16:20:58,16,09,1, 11.8,1,1, 8.459, 10611.036, 424.432, 52908.995 25/05/06,16:20:58,17,09,1, 11.8,1,1, 8.459, 10611.030, 424.428, 52908.975 25/05/06,16:20:58,18,09,1, 11.8,1,1, 8.459, 10611.056, 424.436, 52909.013 25/05/06,16:20:58,19,09,1, 11.8,1,1, 8.459, 10611.053, 424.422, 52908.914 25/05/06,16:20:59,00,10,1, 11.9,1,1, 8.448, 10611.049, 424.422, 52908.914 25/05/06,16:20:59,01,10,1, 11.9,1,1, 8.448, 10611.089, 424.413, 52908.915 25/05/06,16:20:59,02,10,1, 11.9,1,1, 8.448, 10611.073, 424.429, 52908.952 25/05/06,16:20:59,03,10,1, 11.9,1,1, 8.448, 10611.065, 424.439, 52908.890 25/05/06,16:20:59,04,10,1, 11.9,1,1, 8.448, 10611.078, 424.434, 52908.865 25/05/06,16:20:59,05,10,1, 11.9,1,1, 8.448, 10611.059, 424.405, 52908.944 25/05/06,16:20:59,06,10,1, 11.9,1,1, 8.448, 10611.088, 424.448, 52908.912 25/05/06,16:20:59,07,10,1, 11.9,1,1, 8.448, 10611.096, 424.428, 52908.922 25/05/06,16:20:59,08,10,1, 11.9,1,1, 8.448, 10611.099, 424.425, 52908.916 25/05/06,16:20:59,09,10,1, 11.9,1,1, 8.448, 10611.121, 424.431, 52908.951 25/05/06,16:20:59,10,10,1, 11.9,1,1, 8.448, 10611.124, 424.424, 52908.948 25/05/06,16:20:59,11,10,1, 11.9,1,1, 8.448, 10611.107, 424.424, 52908.929 25/05/06,16:20:59,12,10,1, 11.9,1,1, 8.448, 10611.117, 424.429, 52908.913 25/05/06,16:20:59,13,10,1, 11.9,1,1, 8.448, 10611.111, 424.447, 52908.907 25/05/06,16:20:59,14,10,1, 11.9,1,1, 8.448, 10611.133, 424.417, 52908.921 25/05/06,16:20:59,15,10,1, 11.9,1,1, 8.448, 10611.149, 424.407, 52908.892 25/05/06,16:20:59,16,10,1, 11.9,1,1, 8.448, 10611.165, 424.436, 52908.911 25/05/06,16:20:59,17,10,1, 11.9,1,1, 8.448, 10611.177, 424.446, 52908.905 25/05/06,16:20:59,18,10,1, 11.9,1,1, 8.448, 10611.188, 424.420, 52908.807 25/05/06,16:20:59,19,10,1, 11.9,1,1, 8.448, 10611.211, 424.422, 52908.952 25/05/06,16:21:00,00,10,1, 12.0,1,1, 8.457, 10611.207, 424.422, 52908.952 25/05/06,16:21:00,01,10,1, 12.0,1,1, 8.457, 10611.184, 424.422, 52908.799 25/05/06,16:21:00,02,10,1, 12.0,1,1, 8.457, 10611.185, 424.427, 52908.704 25/05/06,16:21:00,03,10,1, 12.0,1,1, 8.457, 10611.174, 424.388, 52908.729 25/05/06,16:21:00,04,10,1, 12.0,1,1, 8.457, 10611.201, 424.397, 52908.671 25/05/06,16:21:00,05,10,1, 12.0,1,1, 8.457, 10611.173, 424.402, 52908.736 25/05/06,16:21:00,06,10,1, 12.0,1,1, 8.457, 10611.212, 424.411, 52908.698 25/05/06,16:21:00,07,10,1, 12.0,1,1, 8.457, 10611.202, 424.420, 52908.761 25/05/06,16:21:00,08,10,1, 12.0,1,1, 8.457, 10611.225, 424.398, 52908.703 25/05/06,16:21:00,09,10,1, 12.0,1,1, 8.457, 10611.201, 424.415, 52908.695 25/05/06,16:21:00,10,10,1, 12.0,1,1, 8.457, 10611.218, 424.377, 52908.640 25/05/06,16:21:00,11,10,1, 12.0,1,1, 8.457, 10611.227, 424.404, 52908.715 25/05/06,16:21:00,12,10,1, 12.0,1,1, 8.457, 10611.215, 424.411, 52908.752 25/05/06,16:21:00,13,10,1, 12.0,1,1, 8.457, 10611.222, 424.390, 52908.696 25/05/06,16:21:00,14,10,1, 12.0,1,1, 8.457, 10611.223, 424.410, 52908.627 25/05/06,16:21:00,15,10,1, 12.0,1,1, 8.457, 10611.226, 424.412, 52908.694 25/05/06,16:21:00,16,10,1, 12.0,1,1, 8.457, 10611.227, 424.425, 52908.715 25/05/06,16:21:00,17,10,1, 12.0,1,1, 8.457, 10611.222, 424.422, 52908.648 25/05/06,16:21:00,18,10,1, 12.0,1,1, 8.457, 10611.256, 424.421, 52908.646 25/05/06,16:21:00,19,10,1, 12.0,1,1, 8.457, 10611.266, 424.405, 52908.644 25/05/06,16:21:01,00,09,1, 12.0,1,1, 8.451, 10611.266, 424.405, 52908.644 25/05/06,16:21:01,01,09,1, 12.0,1,1, 8.451, 10611.260, 424.405, 52908.664 25/05/06,16:21:01,02,09,1, 12.0,1,1, 8.451, 10611.248, 424.393, 52908.663 25/05/06,16:21:01,03,09,1, 12.0,1,1, 8.451, 10611.276, 424.383, 52908.698 25/05/06,16:21:01,04,09,1, 12.0,1,1, 8.451, 10611.294, 424.406, 52908.600 25/05/06,16:21:01,05,09,1, 12.0,1,1, 8.451, 10611.305, 424.382, 52908.647 25/05/06,16:21:01,06,09,1, 12.0,1,1, 8.451, 10611.284, 424.391, 52908.636 25/05/06,16:21:01,07,09,1, 12.0,1,1, 8.451, 10611.315, 424.387, 52908.663 25/05/06,16:21:01,08,09,1, 12.0,1,1, 8.451, 10611.302, 424.369, 52908.630 25/05/06,16:21:01,09,09,1, 12.0,1,1, 8.451, 10611.328, 424.380, 52908.590 25/05/06,16:21:01,10,09,1, 12.0,1,1, 8.451, 10611.318, 424.390, 52908.631 25/05/06,16:21:01,11,09,1, 12.0,1,1, 8.451, 10611.334, 424.379, 52908.557 25/05/06,16:21:01,12,09,1, 12.0,1,1, 8.451, 10611.303, 424.412, 52908.766 25/05/06,16:21:01,13,09,1, 12.0,1,1, 8.451, 10611.353, 424.402, 52908.637 25/05/06,16:21:01,14,09,1, 12.0,1,1, 8.451, 10611.334, 424.382, 52908.725 25/05/06,16:21:01,15,09,1, 12.0,1,1, 8.451, 10611.365, 424.385, 52908.558 25/05/06,16:21:01,16,09,1, 12.0,1,1, 8.451, 10611.365, 424.363, 52908.585 25/05/06,16:21:01,17,09,1, 12.0,1,1, 8.451, 10611.362, 424.375, 52908.656 25/05/06,16:21:01,18,09,1, 12.0,1,1, 8.451, 10611.358, 424.383, 52908.631 25/05/06,16:21:01,19,09,1, 12.0,1,1, 8.451, 10611.372, 424.382, 52908.659 25/05/06,16:21:02,00,09,1, 11.9,1,1, 8.451, 10611.366, 424.382, 52908.659 25/05/06,16:21:02,01,09,1, 11.9,1,1, 8.451, 10611.387, 424.380, 52908.639 25/05/06,16:21:02,02,09,1, 11.9,1,1, 8.451, 10611.379, 424.372, 52908.597 25/05/06,16:21:02,03,09,1, 11.9,1,1, 8.451, 10611.374, 424.387, 52908.574 25/05/06,16:21:02,04,09,1, 11.9,1,1, 8.451, 10611.397, 424.393, 52908.630 25/05/06,16:21:02,05,09,1, 11.9,1,1, 8.451, 10611.424, 424.366, 52908.546 25/05/06,16:21:02,06,09,1, 11.9,1,1, 8.451, 10611.404, 424.362, 52908.499 25/05/06,16:21:02,07,09,1, 11.9,1,1, 8.451, 10611.412, 424.392, 52908.621 25/05/06,16:21:02,08,09,1, 11.9,1,1, 8.451, 10611.410, 424.376, 52908.552 25/05/06,16:21:02,09,09,1, 11.9,1,1, 8.451, 10611.437, 424.370, 52908.509 25/05/06,16:21:02,10,09,1, 11.9,1,1, 8.451, 10611.429, 424.363, 52908.625 25/05/06,16:21:02,11,09,1, 11.9,1,1, 8.451, 10611.452, 424.351, 52908.524 25/05/06,16:21:02,12,09,1, 11.9,1,1, 8.451, 10611.446, 424.383, 52908.585 25/05/06,16:21:02,13,09,1, 11.9,1,1, 8.451, 10611.441, 424.392, 52908.576 25/05/06,16:21:02,14,09,1, 11.9,1,1, 8.451, 10611.452, 424.391, 52908.566 25/05/06,16:21:02,15,09,1, 11.9,1,1, 8.451, 10611.442, 424.386, 52908.493 25/05/06,16:21:02,16,09,1, 11.9,1,1, 8.451, 10611.460, 424.379, 52908.559 25/05/06,16:21:02,17,09,1, 11.9,1,1, 8.451, 10611.456, 424.372, 52908.451 25/05/06,16:21:02,18,09,1, 11.9,1,1, 8.451, 10611.465, 424.390, 52908.468 25/05/06,16:21:02,19,09,1, 11.9,1,1, 8.451, 10611.464, 424.366, 52908.498 25/05/06,16:21:03,00,10,1, 11.8,1,1, 8.456, 10611.458, 424.366, 52908.498 25/05/06,16:21:03,01,10,1, 11.8,1,1, 8.456, 10611.479, 424.362, 52908.477 25/05/06,16:21:03,02,10,1, 11.8,1,1, 8.456, 10611.493, 424.375, 52908.543 25/05/06,16:21:03,03,10,1, 11.8,1,1, 8.456, 10611.487, 424.379, 52908.528 25/05/06,16:21:03,04,10,1, 11.8,1,1, 8.456, 10611.504, 424.392, 52908.530 25/05/06,16:21:03,05,10,1, 11.8,1,1, 8.456, 10611.502, 424.400, 52908.646 25/05/06,16:21:03,06,10,1, 11.8,1,1, 8.456, 10611.519, 424.373, 52908.415 25/05/06,16:21:03,07,10,1, 11.8,1,1, 8.456, 10611.507, 424.387, 52908.440 25/05/06,16:21:03,08,10,1, 11.8,1,1, 8.456, 10611.501, 424.362, 52908.494 25/05/06,16:21:03,09,10,1, 11.8,1,1, 8.456, 10611.550, 424.371, 52908.515 25/05/06,16:21:03,10,10,1, 11.8,1,1, 8.456, 10611.522, 424.366, 52908.483 25/05/06,16:21:03,11,10,1, 11.8,1,1, 8.456, 10611.551, 424.390, 52908.429 25/05/06,16:21:03,12,10,1, 11.8,1,1, 8.456, 10611.556, 424.375, 52908.500 25/05/06,16:21:03,13,10,1, 11.8,1,1, 8.456, 10611.557, 424.382, 52908.491 25/05/06,16:21:03,14,10,1, 11.8,1,1, 8.456, 10611.571, 424.387, 52908.465 25/05/06,16:21:03,15,10,1, 11.8,1,1, 8.456, 10611.559, 424.366, 52908.465 25/05/06,16:21:03,16,10,1, 11.8,1,1, 8.456, 10611.565, 424.375, 52908.457 25/05/06,16:21:03,17,10,1, 11.8,1,1, 8.456, 10611.597, 424.359, 52908.503 25/05/06,16:21:03,18,10,1, 11.8,1,1, 8.456, 10611.589, 424.370, 52908.537 25/05/06,16:21:03,19,10,1, 11.8,1,1, 8.456, 10611.579, 424.376, 52908.466 25/05/06,16:21:04,00,11,1, 12.0,1,1, 8.452, 10611.575, 424.376, 52908.466 25/05/06,16:21:04,01,11,1, 12.0,1,1, 8.452, 10611.603, 424.367, 52908.512 25/05/06,16:21:04,02,11,1, 12.0,1,1, 8.452, 10611.647, 424.356, 52908.405 25/05/06,16:21:04,03,11,1, 12.0,1,1, 8.452, 10611.603, 424.381, 52908.486 25/05/06,16:21:04,04,11,1, 12.0,1,1, 8.452, 10611.625, 424.334, 52908.482 25/05/06,16:21:04,05,11,1, 12.0,1,1, 8.452, 10611.608, 424.365, 52908.502 25/05/06,16:21:04,06,11,1, 12.0,1,1, 8.452, 10611.627, 424.356, 52908.443 25/05/06,16:21:04,07,11,1, 12.0,1,1, 8.452, 10611.599, 424.368, 52908.467 25/05/06,16:21:04,08,11,1, 12.0,1,1, 8.452, 10611.618, 424.356, 52908.436 25/05/06,16:21:04,09,11,1, 12.0,1,1, 8.452, 10611.639, 424.365, 52908.414 25/05/06,16:21:04,10,11,1, 12.0,1,1, 8.452, 10611.636, 424.359, 52908.455 25/05/06,16:21:04,11,11,1, 12.0,1,1, 8.452, 10611.657, 424.358, 52908.432 25/05/06,16:21:04,12,11,1, 12.0,1,1, 8.452, 10611.642, 424.354, 52908.434 25/05/06,16:21:04,13,11,1, 12.0,1,1, 8.452, 10611.642, 424.360, 52908.460 25/05/06,16:21:04,14,11,1, 12.0,1,1, 8.452, 10611.668, 424.359, 52908.450 25/05/06,16:21:04,15,11,1, 12.0,1,1, 8.452, 10611.662, 424.361, 52908.423 25/05/06,16:21:04,16,11,1, 12.0,1,1, 8.452, 10611.666, 424.356, 52908.424 25/05/06,16:21:04,17,11,1, 12.0,1,1, 8.452, 10611.694, 424.348, 52908.438 25/05/06,16:21:04,18,11,1, 12.0,1,1, 8.452, 10611.676, 424.362, 52908.350 25/05/06,16:21:04,19,11,1, 12.0,1,1, 8.452, 10611.689, 424.359, 52908.366 25/05/06,16:21:05,00,11,1, 11.9,1,1, 8.450, 10611.683, 424.359, 52908.366 25/05/06,16:21:05,01,11,1, 11.9,1,1, 8.450, 10611.660, 424.351, 52908.380 25/05/06,16:21:05,02,11,1, 11.9,1,1, 8.450, 10611.703, 424.347, 52908.327 25/05/06,16:21:05,03,11,1, 11.9,1,1, 8.450, 10611.701, 424.348, 52908.447 25/05/06,16:21:05,04,11,1, 11.9,1,1, 8.450, 10611.729, 424.357, 52908.352 25/05/06,16:21:05,05,11,1, 11.9,1,1, 8.450, 10611.707, 424.329, 52908.388 25/05/06,16:21:05,06,11,1, 11.9,1,1, 8.450, 10611.703, 424.332, 52908.405 25/05/06,16:21:05,07,11,1, 11.9,1,1, 8.450, 10611.717, 424.330, 52908.424 25/05/06,16:21:05,08,11,1, 11.9,1,1, 8.450, 10611.737, 424.326, 52908.406 25/05/06,16:21:05,09,11,1, 11.9,1,1, 8.450, 10611.758, 424.329, 52908.370 25/05/06,16:21:05,10,11,1, 11.9,1,1, 8.450, 10611.751, 424.326, 52908.320 25/05/06,16:21:05,11,11,1, 11.9,1,1, 8.450, 10611.759, 424.327, 52908.429 25/05/06,16:21:05,12,11,1, 11.9,1,1, 8.450, 10611.743, 424.343, 52908.322 25/05/06,16:21:05,13,11,1, 11.9,1,1, 8.450, 10611.750, 424.323, 52908.303 25/05/06,16:21:05,14,11,1, 11.9,1,1, 8.450, 10611.768, 424.331, 52908.284 25/05/06,16:21:05,15,11,1, 11.9,1,1, 8.450, 10611.754, 424.331, 52908.402 25/05/06,16:21:05,16,11,1, 11.9,1,1, 8.450, 10611.772, 424.348, 52908.381 25/05/06,16:21:05,17,11,1, 11.9,1,1, 8.450, 10611.771, 424.336, 52908.301 25/05/06,16:21:05,18,11,1, 11.9,1,1, 8.450, 10611.778, 424.333, 52908.394 25/05/06,16:21:05,19,11,1, 11.9,1,1, 8.450, 10611.782, 424.329, 52908.313 25/05/06,16:21:06,00,10,1, 11.9,1,1, 8.461, 10611.775, 424.329, 52908.313 25/05/06,16:21:06,01,10,1, 11.9,1,1, 8.461, 10611.798, 424.329, 52908.285 25/05/06,16:21:06,02,10,1, 11.9,1,1, 8.461, 10611.817, 424.329, 52908.321 25/05/06,16:21:06,03,10,1, 11.9,1,1, 8.461, 10611.831, 424.340, 52908.317 25/05/06,16:21:06,04,10,1, 11.9,1,1, 8.461, 10611.813, 424.309, 52908.273 25/05/06,16:21:06,05,10,1, 11.9,1,1, 8.461, 10611.797, 424.330, 52908.344 25/05/06,16:21:06,06,10,1, 11.9,1,1, 8.461, 10611.821, 424.309, 52908.310 25/05/06,16:21:06,07,10,1, 11.9,1,1, 8.461, 10611.836, 424.327, 52908.292 25/05/06,16:21:06,08,10,1, 11.9,1,1, 8.461, 10611.845, 424.308, 52908.278 25/05/06,16:21:06,09,10,1, 11.9,1,1, 8.461, 10611.850, 424.319, 52908.254 25/05/06,16:21:06,10,10,1, 11.9,1,1, 8.461, 10611.870, 424.324, 52908.287 25/05/06,16:21:06,11,10,1, 11.9,1,1, 8.461, 10611.871, 424.291, 52908.252 25/05/06,16:21:06,12,10,1, 11.9,1,1, 8.461, 10611.868, 424.305, 52908.268 25/05/06,16:21:06,13,10,1, 11.9,1,1, 8.461, 10611.864, 424.309, 52908.266 25/05/06,16:21:06,14,10,1, 11.9,1,1, 8.461, 10611.868, 424.303, 52908.289 25/05/06,16:21:06,15,10,1, 11.9,1,1, 8.461, 10611.887, 424.313, 52908.331 25/05/06,16:21:06,16,10,1, 11.9,1,1, 8.461, 10611.895, 424.309, 52908.307 25/05/06,16:21:06,17,10,1, 11.9,1,1, 8.461, 10611.889, 424.319, 52908.294 25/05/06,16:21:06,18,10,1, 11.9,1,1, 8.461, 10611.924, 424.322, 52908.310 25/05/06,16:21:06,19,10,1, 11.9,1,1, 8.461, 10611.893, 424.289, 52908.238 25/05/06,16:21:07,00,10,1, 11.9,1,1, 8.456, 10611.892, 424.289, 52908.238 25/05/06,16:21:07,01,10,1, 11.9,1,1, 8.456, 10611.918, 424.328, 52908.254 25/05/06,16:21:07,02,10,1, 11.9,1,1, 8.456, 10611.949, 424.329, 52908.232 25/05/06,16:21:07,03,10,1, 11.9,1,1, 8.456, 10611.921, 424.326, 52908.222 25/05/06,16:21:07,04,10,1, 11.9,1,1, 8.456, 10611.948, 424.311, 52908.244 25/05/06,16:21:07,05,10,1, 11.9,1,1, 8.456, 10611.953, 424.320, 52908.224 25/05/06,16:21:07,06,10,1, 11.9,1,1, 8.456, 10611.950, 424.275, 52908.223 25/05/06,16:21:07,07,10,1, 11.9,1,1, 8.456, 10611.977, 424.306, 52908.264 25/05/06,16:21:07,08,10,1, 11.9,1,1, 8.456, 10611.952, 424.307, 52908.236 25/05/06,16:21:07,09,10,1, 11.9,1,1, 8.456, 10611.964, 424.307, 52908.264 25/05/06,16:21:07,10,10,1, 11.9,1,1, 8.456, 10611.982, 424.313, 52908.210 25/05/06,16:21:07,11,10,1, 11.9,1,1, 8.456, 10611.990, 424.301, 52908.262 25/05/06,16:21:07,12,10,1, 11.9,1,1, 8.456, 10611.978, 424.309, 52908.153 25/05/06,16:21:07,13,10,1, 11.9,1,1, 8.456, 10611.970, 424.308, 52908.222 25/05/06,16:21:07,14,10,1, 11.9,1,1, 8.456, 10611.992, 424.322, 52908.264 25/05/06,16:21:07,15,10,1, 11.9,1,1, 8.456, 10611.981, 424.349, 52908.302 25/05/06,16:21:07,16,10,1, 11.9,1,1, 8.456, 10611.993, 424.332, 52908.237 25/05/06,16:21:07,17,10,1, 11.9,1,1, 8.456, 10612.004, 424.325, 52908.223 25/05/06,16:21:07,18,10,1, 11.9,1,1, 8.456, 10612.016, 424.345, 52908.196 25/05/06,16:21:07,19,10,1, 11.9,1,1, 8.456, 10612.005, 424.312, 52908.177 25/05/06,16:21:08,00,10,1, 12.0,1,1, 8.457, 10612.000, 424.312, 52908.177 25/05/06,16:21:08,01,10,1, 12.0,1,1, 8.457, 10612.021, 424.297, 52908.173 25/05/06,16:21:08,02,10,1, 12.0,1,1, 8.457, 10612.037, 424.288, 52908.169 25/05/06,16:21:08,03,10,1, 12.0,1,1, 8.457, 10612.053, 424.326, 52908.217 25/05/06,16:21:08,04,10,1, 12.0,1,1, 8.457, 10612.052, 424.323, 52908.174 25/05/06,16:21:08,05,10,1, 12.0,1,1, 8.457, 10612.064, 424.325, 52908.192 25/05/06,16:21:08,06,10,1, 12.0,1,1, 8.457, 10612.071, 424.319, 52908.172 25/05/06,16:21:08,07,10,1, 12.0,1,1, 8.457, 10612.066, 424.310, 52908.226 25/05/06,16:21:08,08,10,1, 12.0,1,1, 8.457, 10612.075, 424.316, 52908.182 25/05/06,16:21:08,09,10,1, 12.0,1,1, 8.457, 10612.094, 424.325, 52908.207 25/05/06,16:21:08,10,10,1, 12.0,1,1, 8.457, 10612.063, 424.306, 52908.164 25/05/06,16:21:08,11,10,1, 12.0,1,1, 8.457, 10612.087, 424.319, 52908.216 25/05/06,16:21:08,12,10,1, 12.0,1,1, 8.457, 10612.103, 424.303, 52908.197 25/05/06,16:21:08,13,10,1, 12.0,1,1, 8.457, 10612.089, 424.332, 52908.264 25/05/06,16:21:08,14,10,1, 12.0,1,1, 8.457, 10612.114, 424.327, 52908.249 25/05/06,16:21:08,15,10,1, 12.0,1,1, 8.457, 10612.115, 424.328, 52908.219 25/05/06,16:21:08,16,10,1, 12.0,1,1, 8.457, 10612.113, 424.332, 52908.100 25/05/06,16:21:08,17,10,1, 12.0,1,1, 8.457, 10612.131, 424.319, 52908.087 25/05/06,16:21:08,18,10,1, 12.0,1,1, 8.457, 10612.127, 424.308, 52908.143 25/05/06,16:21:08,19,10,1, 12.0,1,1, 8.457, 10612.150, 424.315, 52908.202 25/05/06,16:21:09,00,10,1, 11.9,1,1, 8.449, 10612.150, 424.315, 52908.202 25/05/06,16:21:09,01,10,1, 11.9,1,1, 8.449, 10612.149, 424.319, 52908.177 25/05/06,16:21:09,02,10,1, 11.9,1,1, 8.449, 10612.166, 424.338, 52908.141 25/05/06,16:21:09,03,10,1, 11.9,1,1, 8.449, 10612.155, 424.320, 52908.174 25/05/06,16:21:09,04,10,1, 11.9,1,1, 8.449, 10612.187, 424.329, 52908.191 25/05/06,16:21:09,05,10,1, 11.9,1,1, 8.449, 10612.181, 424.310, 52908.174 25/05/06,16:21:09,06,10,1, 11.9,1,1, 8.449, 10612.193, 424.303, 52908.164 25/05/06,16:21:09,07,10,1, 11.9,1,1, 8.449, 10612.174, 424.310, 52908.122 25/05/06,16:21:09,08,10,1, 11.9,1,1, 8.449, 10612.193, 424.302, 52908.157 25/05/06,16:21:09,09,10,1, 11.9,1,1, 8.449, 10612.185, 424.324, 52908.124 25/05/06,16:21:09,10,10,1, 11.9,1,1, 8.449, 10612.201, 424.292, 52908.122 25/05/06,16:21:09,11,10,1, 11.9,1,1, 8.449, 10612.178, 424.321, 52908.168 25/05/06,16:21:09,12,10,1, 11.9,1,1, 8.449, 10612.213, 424.316, 52908.109 25/05/06,16:21:09,13,10,1, 11.9,1,1, 8.449, 10612.215, 424.314, 52908.092 25/05/06,16:21:09,14,10,1, 11.9,1,1, 8.449, 10612.220, 424.293, 52908.086 25/05/06,16:21:09,15,10,1, 11.9,1,1, 8.449, 10612.225, 424.306, 52908.137 25/05/06,16:21:09,16,10,1, 11.9,1,1, 8.449, 10612.254, 424.308, 52908.208 25/05/06,16:21:09,17,10,1, 11.9,1,1, 8.449, 10612.244, 424.327, 52908.088 25/05/06,16:21:09,18,10,1, 11.9,1,1, 8.449, 10612.252, 424.326, 52908.106 25/05/06,16:21:09,19,10,1, 11.9,1,1, 8.449, 10612.266, 424.341, 52908.148 25/05/06,16:21:10,00,11,1, 12.0,1,1, 8.456, 10612.259, 424.341, 52908.148 25/05/06,16:21:10,01,11,1, 12.0,1,1, 8.456, 10612.245, 424.330, 52908.051 25/05/06,16:21:10,02,11,1, 12.0,1,1, 8.456, 10612.235, 424.324, 52908.048 25/05/06,16:21:10,03,11,1, 12.0,1,1, 8.456, 10612.266, 424.330, 52908.109 25/05/06,16:21:10,04,11,1, 12.0,1,1, 8.456, 10612.279, 424.308, 52908.069 25/05/06,16:21:10,05,11,1, 12.0,1,1, 8.456, 10612.275, 424.329, 52908.067 25/05/06,16:21:10,06,11,1, 12.0,1,1, 8.456, 10612.259, 424.332, 52908.030 25/05/06,16:21:10,07,11,1, 12.0,1,1, 8.456, 10612.273, 424.340, 52908.093 25/05/06,16:21:10,08,11,1, 12.0,1,1, 8.456, 10612.288, 424.335, 52908.020 25/05/06,16:21:10,09,11,1, 12.0,1,1, 8.456, 10612.292, 424.346, 52908.039 25/05/06,16:21:10,10,11,1, 12.0,1,1, 8.456, 10612.308, 424.328, 52908.102 25/05/06,16:21:10,11,11,1, 12.0,1,1, 8.456, 10612.320, 424.328, 52908.134 25/05/06,16:21:10,12,11,1, 12.0,1,1, 8.456, 10612.310, 424.334, 52908.115 25/05/06,16:21:10,13,11,1, 12.0,1,1, 8.456, 10612.314, 424.345, 52908.034 25/05/06,16:21:10,14,11,1, 12.0,1,1, 8.456, 10612.338, 424.342, 52908.051 25/05/06,16:21:10,15,11,1, 12.0,1,1, 8.456, 10612.309, 424.319, 52908.057 25/05/06,16:21:10,16,11,1, 12.0,1,1, 8.456, 10612.323, 424.323, 52908.073 25/05/06,16:21:10,17,11,1, 12.0,1,1, 8.456, 10612.346, 424.330, 52908.053 25/05/06,16:21:10,18,11,1, 12.0,1,1, 8.456, 10612.357, 424.324, 52908.036 25/05/06,16:21:10,19,11,1, 12.0,1,1, 8.456, 10612.355, 424.332, 52908.032 25/05/06,16:21:11,00,10,1, 11.9,1,1, 8.452, 10612.351, 424.332, 52908.032 25/05/06,16:21:11,01,10,1, 11.9,1,1, 8.452, 10612.385, 424.319, 52908.132 25/05/06,16:21:11,02,10,1, 11.9,1,1, 8.452, 10612.367, 424.299, 52908.073 25/05/06,16:21:11,03,10,1, 11.9,1,1, 8.452, 10612.375, 424.339, 52908.099 25/05/06,16:21:11,04,10,1, 11.9,1,1, 8.452, 10612.385, 424.343, 52908.078 25/05/06,16:21:11,05,10,1, 11.9,1,1, 8.452, 10612.384, 424.329, 52908.072 25/05/06,16:21:11,06,10,1, 11.9,1,1, 8.452, 10612.390, 424.330, 52908.000 25/05/06,16:21:11,07,10,1, 11.9,1,1, 8.452, 10612.396, 424.353, 52908.059 25/05/06,16:21:11,08,10,1, 11.9,1,1, 8.452, 10612.390, 424.329, 52908.058 25/05/06,16:21:11,09,10,1, 11.9,1,1, 8.452, 10612.383, 424.326, 52908.022 25/05/06,16:21:11,10,10,1, 11.9,1,1, 8.452, 10612.410, 424.357, 52908.046 25/05/06,16:21:11,11,10,1, 11.9,1,1, 8.452, 10612.399, 424.309, 52908.020 25/05/06,16:21:11,12,10,1, 11.9,1,1, 8.452, 10612.428, 424.338, 52908.031 25/05/06,16:21:11,13,10,1, 11.9,1,1, 8.452, 10612.433, 424.342, 52908.032 25/05/06,16:21:11,14,10,1, 11.9,1,1, 8.452, 10612.437, 424.351, 52908.024 25/05/06,16:21:11,15,10,1, 11.9,1,1, 8.452, 10612.453, 424.379, 52908.045 25/05/06,16:21:11,16,10,1, 11.9,1,1, 8.452, 10612.457, 424.364, 52908.046 25/05/06,16:21:11,17,10,1, 11.9,1,1, 8.452, 10612.454, 424.358, 52908.101 25/05/06,16:21:11,18,10,1, 11.9,1,1, 8.452, 10612.467, 424.357, 52907.978 25/05/06,16:21:11,19,10,1, 11.9,1,1, 8.452, 10612.491, 424.353, 52907.929 25/05/06,16:21:12,00,11,1, 11.9,1,1, 8.455, 10612.484, 424.353, 52907.929 25/05/06,16:21:12,01,11,1, 11.9,1,1, 8.455, 10612.464, 424.365, 52907.948 25/05/06,16:21:12,02,11,1, 11.9,1,1, 8.455, 10612.474, 424.364, 52907.962 25/05/06,16:21:12,03,11,1, 11.9,1,1, 8.455, 10612.484, 424.364, 52907.950 25/05/06,16:21:12,04,11,1, 11.9,1,1, 8.455, 10612.475, 424.364, 52907.988 25/05/06,16:21:12,05,11,1, 11.9,1,1, 8.455, 10612.481, 424.382, 52908.027 25/05/06,16:21:12,06,11,1, 11.9,1,1, 8.455, 10612.495, 424.357, 52907.920 25/05/06,16:21:12,07,11,1, 11.9,1,1, 8.455, 10612.488, 424.362, 52908.024 25/05/06,16:21:12,08,11,1, 11.9,1,1, 8.455, 10612.507, 424.392, 52907.912 25/05/06,16:21:12,09,11,1, 11.9,1,1, 8.455, 10612.514, 424.361, 52907.947 25/05/06,16:21:12,10,11,1, 11.9,1,1, 8.455, 10612.538, 424.382, 52908.028 25/05/06,16:21:12,11,11,1, 11.9,1,1, 8.455, 10612.548, 424.348, 52908.002 25/05/06,16:21:12,12,11,1, 11.9,1,1, 8.455, 10612.548, 424.357, 52907.944 25/05/06,16:21:12,13,11,1, 11.9,1,1, 8.455, 10612.531, 424.374, 52907.985 25/05/06,16:21:12,14,11,1, 11.9,1,1, 8.455, 10612.557, 424.373, 52907.943 25/05/06,16:21:12,15,11,1, 11.9,1,1, 8.455, 10612.568, 424.382, 52907.985 25/05/06,16:21:12,16,11,1, 11.9,1,1, 8.455, 10612.562, 424.364, 52907.926 25/05/06,16:21:12,17,11,1, 11.9,1,1, 8.455, 10612.553, 424.381, 52908.001 25/05/06,16:21:12,18,11,1, 11.9,1,1, 8.455, 10612.577, 424.370, 52907.992 25/05/06,16:21:12,19,11,1, 11.9,1,1, 8.455, 10612.580, 424.366, 52907.983 25/05/06,16:21:13,00,10,1, 11.9,1,1, 8.458, 10612.576, 424.366, 52907.983 25/05/06,16:21:13,01,10,1, 11.9,1,1, 8.458, 10612.612, 424.410, 52907.988 25/05/06,16:21:13,02,10,1, 11.9,1,1, 8.458, 10612.593, 424.394, 52907.958 25/05/06,16:21:13,03,10,1, 11.9,1,1, 8.458, 10612.604, 424.393, 52907.989 25/05/06,16:21:13,04,10,1, 11.9,1,1, 8.458, 10612.604, 424.387, 52907.933 25/05/06,16:21:13,05,10,1, 11.9,1,1, 8.458, 10612.617, 424.394, 52907.923 25/05/06,16:21:13,06,10,1, 11.9,1,1, 8.458, 10612.620, 424.376, 52907.941 25/05/06,16:21:13,07,10,1, 11.9,1,1, 8.458, 10612.640, 424.399, 52907.931 25/05/06,16:21:13,08,10,1, 11.9,1,1, 8.458, 10612.622, 424.389, 52908.000 25/05/06,16:21:13,09,10,1, 11.9,1,1, 8.458, 10612.633, 424.397, 52907.921 25/05/06,16:21:13,10,10,1, 11.9,1,1, 8.458, 10612.652, 424.403, 52907.915 25/05/06,16:21:13,11,10,1, 11.9,1,1, 8.458, 10612.626, 424.408, 52907.941 25/05/06,16:21:13,12,10,1, 11.9,1,1, 8.458, 10612.663, 424.387, 52907.925 25/05/06,16:21:13,13,10,1, 11.9,1,1, 8.458, 10612.645, 424.388, 52907.929 25/05/06,16:21:13,14,10,1, 11.9,1,1, 8.458, 10612.643, 424.397, 52907.937 25/05/06,16:21:13,15,10,1, 11.9,1,1, 8.458, 10612.674, 424.400, 52907.923 25/05/06,16:21:13,16,10,1, 11.9,1,1, 8.458, 10612.671, 424.420, 52907.930 25/05/06,16:21:13,17,10,1, 11.9,1,1, 8.458, 10612.665, 424.421, 52907.903 25/05/06,16:21:13,18,10,1, 11.9,1,1, 8.458, 10612.682, 424.403, 52907.938 25/05/06,16:21:13,19,10,1, 11.9,1,1, 8.458, 10612.675, 424.397, 52907.897 25/05/06,16:21:14,00,11,1, 11.9,1,1, 8.457, 10612.668, 424.397, 52907.897 25/05/06,16:21:14,01,11,1, 11.9,1,1, 8.457, 10612.680, 424.394, 52907.919 25/05/06,16:21:14,02,11,1, 11.9,1,1, 8.457, 10612.688, 424.389, 52907.876 25/05/06,16:21:14,03,11,1, 11.9,1,1, 8.457, 10612.723, 424.393, 52907.948 25/05/06,16:21:14,04,11,1, 11.9,1,1, 8.457, 10612.701, 424.378, 52907.842 25/05/06,16:21:14,05,11,1, 11.9,1,1, 8.457, 10612.709, 424.400, 52907.932 25/05/06,16:21:14,06,11,1, 11.9,1,1, 8.457, 10612.728, 424.380, 52907.885 25/05/06,16:21:14,07,11,1, 11.9,1,1, 8.457, 10612.724, 424.399, 52907.848 25/05/06,16:21:14,08,11,1, 11.9,1,1, 8.457, 10612.736, 424.418, 52907.865 25/05/06,16:21:14,09,11,1, 11.9,1,1, 8.457, 10612.738, 424.425, 52907.863 25/05/06,16:21:14,10,11,1, 11.9,1,1, 8.457, 10612.764, 424.418, 52907.978 25/05/06,16:21:14,11,11,1, 11.9,1,1, 8.457, 10612.753, 424.401, 52907.939 25/05/06,16:21:14,12,11,1, 11.9,1,1, 8.457, 10612.764, 424.392, 52907.889 25/05/06,16:21:14,13,11,1, 11.9,1,1, 8.457, 10612.755, 424.404, 52907.847 25/05/06,16:21:14,14,11,1, 11.9,1,1, 8.457, 10612.761, 424.436, 52907.842 25/05/06,16:21:14,15,11,1, 11.9,1,1, 8.457, 10612.767, 424.405, 52907.845 25/05/06,16:21:14,16,11,1, 11.9,1,1, 8.457, 10612.772, 424.409, 52907.938 25/05/06,16:21:14,17,11,1, 11.9,1,1, 8.457, 10612.782, 424.423, 52907.894 25/05/06,16:21:14,18,11,1, 11.9,1,1, 8.457, 10612.766, 424.390, 52907.931 25/05/06,16:21:14,19,11,1, 11.9,1,1, 8.457, 10612.786, 424.408, 52907.924 25/05/06,16:21:15,00,11,1, 11.9,1,1, 8.457, 10612.785, 424.408, 52907.924 25/05/06,16:21:15,01,11,1, 11.9,1,1, 8.457, 10612.822, 424.409, 52907.842 25/05/06,16:21:15,02,11,1, 11.9,1,1, 8.457, 10612.812, 424.404, 52907.836 25/05/06,16:21:15,03,11,1, 11.9,1,1, 8.457, 10612.807, 424.406, 52907.834 25/05/06,16:21:15,04,11,1, 11.9,1,1, 8.457, 10612.818, 424.410, 52907.863 25/05/06,16:21:15,05,11,1, 11.9,1,1, 8.457, 10612.799, 424.394, 52907.894 25/05/06,16:21:15,06,11,1, 11.9,1,1, 8.457, 10612.833, 424.404, 52907.858 25/05/06,16:21:15,07,11,1, 11.9,1,1, 8.457, 10612.837, 424.409, 52907.815 25/05/06,16:21:15,08,11,1, 11.9,1,1, 8.457, 10612.829, 424.416, 52907.862 25/05/06,16:21:15,09,11,1, 11.9,1,1, 8.457, 10612.818, 424.424, 52907.820 25/05/06,16:21:15,10,11,1, 11.9,1,1, 8.457, 10612.866, 424.422, 52907.836 25/05/06,16:21:15,11,11,1, 11.9,1,1, 8.457, 10612.866, 424.403, 52907.845 25/05/06,16:21:15,12,11,1, 11.9,1,1, 8.457, 10612.867, 424.403, 52907.851 25/05/06,16:21:15,13,11,1, 11.9,1,1, 8.457, 10612.862, 424.427, 52907.816 25/05/06,16:21:15,14,11,1, 11.9,1,1, 8.457, 10612.873, 424.423, 52907.754 25/05/06,16:21:15,15,11,1, 11.9,1,1, 8.457, 10612.859, 424.435, 52907.961 25/05/06,16:21:15,16,11,1, 11.9,1,1, 8.457, 10612.876, 424.419, 52907.911 25/05/06,16:21:15,17,11,1, 11.9,1,1, 8.457, 10612.891, 424.437, 52907.799 25/05/06,16:21:15,18,11,1, 11.9,1,1, 8.457, 10612.922, 424.425, 52907.770 25/05/06,16:21:15,19,11,1, 11.9,1,1, 8.457, 10612.917, 424.435, 52907.845 25/05/06,16:21:16,00,11,1, 12.0,1,1, 8.454, 10612.910, 424.435, 52907.845 25/05/06,16:21:16,01,11,1, 12.0,1,1, 8.454, 10612.919, 424.444, 52907.837 25/05/06,16:21:16,02,11,1, 12.0,1,1, 8.454, 10612.929, 424.441, 52907.812 25/05/06,16:21:16,03,11,1, 12.0,1,1, 8.454, 10612.935, 424.459, 52907.840 25/05/06,16:21:16,04,11,1, 12.0,1,1, 8.454, 10612.946, 424.432, 52907.850 25/05/06,16:21:16,05,11,1, 12.0,1,1, 8.454, 10612.959, 424.449, 52907.800 25/05/06,16:21:16,06,11,1, 12.0,1,1, 8.454, 10612.960, 424.448, 52907.806 25/05/06,16:21:16,07,11,1, 12.0,1,1, 8.454, 10612.959, 424.470, 52907.857 25/05/06,16:21:16,08,11,1, 12.0,1,1, 8.454, 10612.939, 424.459, 52907.753 25/05/06,16:21:16,09,11,1, 12.0,1,1, 8.454, 10612.972, 424.466, 52907.825 25/05/06,16:21:16,10,11,1, 12.0,1,1, 8.454, 10612.976, 424.453, 52907.840 25/05/06,16:21:16,11,11,1, 12.0,1,1, 8.454, 10612.981, 424.454, 52907.807 25/05/06,16:21:16,12,11,1, 12.0,1,1, 8.454, 10612.972, 424.470, 52907.798 25/05/06,16:21:16,13,11,1, 12.0,1,1, 8.454, 10612.987, 424.445, 52907.781 25/05/06,16:21:16,14,11,1, 12.0,1,1, 8.454, 10613.014, 424.451, 52907.746 25/05/06,16:21:16,15,11,1, 12.0,1,1, 8.454, 10613.006, 424.449, 52907.740 25/05/06,16:21:16,16,11,1, 12.0,1,1, 8.454, 10612.992, 424.444, 52907.761 25/05/06,16:21:16,17,11,1, 12.0,1,1, 8.454, 10612.986, 424.459, 52907.768 25/05/06,16:21:16,18,11,1, 12.0,1,1, 8.454, 10613.032, 424.451, 52907.723 25/05/06,16:21:16,19,11,1, 12.0,1,1, 8.454, 10613.020, 424.458, 52907.761 25/05/06,16:21:17,00,11,1, 12.0,1,1, 8.446, 10613.018, 424.458, 52907.761 25/05/06,16:21:17,01,11,1, 12.0,1,1, 8.446, 10613.026, 424.481, 52907.793 25/05/06,16:21:17,02,11,1, 12.0,1,1, 8.446, 10613.027, 424.476, 52907.832 25/05/06,16:21:17,03,11,1, 12.0,1,1, 8.446, 10613.023, 424.467, 52907.824 25/05/06,16:21:17,04,11,1, 12.0,1,1, 8.446, 10613.045, 424.485, 52907.806 25/05/06,16:21:17,05,11,1, 12.0,1,1, 8.446, 10613.058, 424.464, 52907.799 25/05/06,16:21:17,06,11,1, 12.0,1,1, 8.446, 10613.067, 424.460, 52907.717 25/05/06,16:21:17,07,11,1, 12.0,1,1, 8.446, 10613.052, 424.475, 52907.807 25/05/06,16:21:17,08,11,1, 12.0,1,1, 8.446, 10613.068, 424.444, 52907.756 25/05/06,16:21:17,09,11,1, 12.0,1,1, 8.446, 10613.105, 424.456, 52907.821 25/05/06,16:21:17,10,11,1, 12.0,1,1, 8.446, 10613.097, 424.462, 52907.709 25/05/06,16:21:17,11,11,1, 12.0,1,1, 8.446, 10613.084, 424.456, 52907.721 25/05/06,16:21:17,12,11,1, 12.0,1,1, 8.446, 10613.107, 424.490, 52907.742 25/05/06,16:21:17,13,11,1, 12.0,1,1, 8.446, 10613.078, 424.493, 52907.715 25/05/06,16:21:17,14,11,1, 12.0,1,1, 8.446, 10613.058, 424.482, 52907.781 25/05/06,16:21:17,15,11,1, 12.0,1,1, 8.446, 10613.097, 424.480, 52907.772 25/05/06,16:21:17,16,11,1, 12.0,1,1, 8.446, 10613.106, 424.454, 52907.753 25/05/06,16:21:17,17,11,1, 12.0,1,1, 8.446, 10613.098, 424.440, 52907.689 25/05/06,16:21:17,18,11,1, 12.0,1,1, 8.446, 10613.099, 424.455, 52907.717 25/05/06,16:21:17,19,11,1, 12.0,1,1, 8.446, 10613.154, 424.446, 52907.780 25/05/06,16:21:18,00,10,1, 11.8,1,1, 8.449, 10613.152, 424.446, 52907.780 25/05/06,16:21:18,01,10,1, 11.8,1,1, 8.449, 10613.151, 424.482, 52907.767 25/05/06,16:21:18,02,10,1, 11.8,1,1, 8.449, 10613.163, 424.476, 52907.767 25/05/06,16:21:18,03,10,1, 11.8,1,1, 8.449, 10613.181, 424.486, 52907.782 25/05/06,16:21:18,04,10,1, 11.8,1,1, 8.449, 10613.183, 424.475, 52907.714 25/05/06,16:21:18,05,10,1, 11.8,1,1, 8.449, 10613.202, 424.451, 52907.684 25/05/06,16:21:18,06,10,1, 11.8,1,1, 8.449, 10613.186, 424.487, 52907.652 25/05/06,16:21:18,07,10,1, 11.8,1,1, 8.449, 10613.178, 424.462, 52907.703 25/05/06,16:21:18,08,10,1, 11.8,1,1, 8.449, 10613.206, 424.464, 52907.669 25/05/06,16:21:18,09,10,1, 11.8,1,1, 8.449, 10613.200, 424.459, 52907.767 25/05/06,16:21:18,10,10,1, 11.8,1,1, 8.449, 10613.204, 424.476, 52907.758 25/05/06,16:21:18,11,10,1, 11.8,1,1, 8.449, 10613.240, 424.458, 52907.638 25/05/06,16:21:18,12,10,1, 11.8,1,1, 8.449, 10613.224, 424.467, 52907.735 25/05/06,16:21:18,13,10,1, 11.8,1,1, 8.449, 10613.218, 424.456, 52907.638 25/05/06,16:21:18,14,10,1, 11.8,1,1, 8.449, 10613.234, 424.474, 52907.722 25/05/06,16:21:18,15,10,1, 11.8,1,1, 8.449, 10613.237, 424.467, 52907.721 25/05/06,16:21:18,16,10,1, 11.8,1,1, 8.449, 10613.261, 424.469, 52907.723 25/05/06,16:21:18,17,10,1, 11.8,1,1, 8.449, 10613.259, 424.472, 52907.781 25/05/06,16:21:18,18,10,1, 11.8,1,1, 8.449, 10613.257, 424.459, 52907.754 25/05/06,16:21:18,19,10,1, 11.8,1,1, 8.449, 10613.283, 424.454, 52907.646 25/05/06,16:21:19,00,10,1, 11.9,1,1, 8.448, 10613.277, 424.454, 52907.646 25/05/06,16:21:19,01,10,1, 11.9,1,1, 8.448, 10613.280, 424.457, 52907.647 25/05/06,16:21:19,02,10,1, 11.9,1,1, 8.448, 10613.281, 424.467, 52907.634 25/05/06,16:21:19,03,10,1, 11.9,1,1, 8.448, 10613.315, 424.467, 52907.701 25/05/06,16:21:19,04,10,1, 11.9,1,1, 8.448, 10613.305, 424.471, 52907.679 25/05/06,16:21:19,05,10,1, 11.9,1,1, 8.448, 10613.312, 424.446, 52907.685 25/05/06,16:21:19,06,10,1, 11.9,1,1, 8.448, 10613.307, 424.485, 52907.812 25/05/06,16:21:19,07,10,1, 11.9,1,1, 8.448, 10613.334, 424.466, 52907.694 25/05/06,16:21:19,08,10,1, 11.9,1,1, 8.448, 10613.330, 424.467, 52907.644 25/05/06,16:21:19,09,10,1, 11.9,1,1, 8.448, 10613.347, 424.471, 52907.651 25/05/06,16:21:19,10,10,1, 11.9,1,1, 8.448, 10613.325, 424.460, 52907.692 25/05/06,16:21:19,11,10,1, 11.9,1,1, 8.448, 10613.365, 424.466, 52907.677 25/05/06,16:21:19,12,10,1, 11.9,1,1, 8.448, 10613.349, 424.458, 52907.671 25/05/06,16:21:19,13,10,1, 11.9,1,1, 8.448, 10613.362, 424.431, 52907.598 25/05/06,16:21:19,14,10,1, 11.9,1,1, 8.448, 10613.364, 424.463, 52907.624 25/05/06,16:21:19,15,10,1, 11.9,1,1, 8.448, 10613.366, 424.451, 52907.623 25/05/06,16:21:19,16,10,1, 11.9,1,1, 8.448, 10613.416, 424.447, 52907.589 25/05/06,16:21:19,17,10,1, 11.9,1,1, 8.448, 10613.382, 424.450, 52907.651 25/05/06,16:21:19,18,10,1, 11.9,1,1, 8.448, 10613.395, 424.439, 52907.619 25/05/06,16:21:19,19,10,1, 11.9,1,1, 8.448, 10613.419, 424.446, 52907.592 25/05/06,16:21:20,00,09,1, 11.9,1,1, 8.455, 10613.410, 424.446, 52907.592 25/05/06,16:21:20,01,09,1, 11.9,1,1, 8.455, 10613.426, 424.452, 52907.587 25/05/06,16:21:20,02,09,1, 11.9,1,1, 8.455, 10613.464, 424.469, 52907.640 25/05/06,16:21:20,03,09,1, 11.9,1,1, 8.455, 10613.456, 424.471, 52907.659 25/05/06,16:21:20,04,09,1, 11.9,1,1, 8.455, 10613.448, 424.436, 52907.581 25/05/06,16:21:20,05,09,1, 11.9,1,1, 8.455, 10613.477, 424.433, 52907.611 25/05/06,16:21:20,06,09,1, 11.9,1,1, 8.455, 10613.442, 424.436, 52907.598 25/05/06,16:21:20,07,09,1, 11.9,1,1, 8.455, 10613.478, 424.439, 52907.595 25/05/06,16:21:20,08,09,1, 11.9,1,1, 8.455, 10613.459, 424.412, 52907.611 25/05/06,16:21:20,09,09,1, 11.9,1,1, 8.455, 10613.465, 424.420, 52907.591 25/05/06,16:21:20,10,09,1, 11.9,1,1, 8.455, 10613.465, 424.414, 52907.636 25/05/06,16:21:20,11,09,1, 11.9,1,1, 8.455, 10613.487, 424.446, 52907.642 25/05/06,16:21:20,12,09,1, 11.9,1,1, 8.455, 10613.472, 424.427, 52907.603 25/05/06,16:21:20,13,09,1, 11.9,1,1, 8.455, 10613.512, 424.426, 52907.675 25/05/06,16:21:20,14,09,1, 11.9,1,1, 8.455, 10613.510, 424.425, 52907.622 25/05/06,16:21:20,15,09,1, 11.9,1,1, 8.455, 10613.490, 424.440, 52907.648 25/05/06,16:21:20,16,09,1, 11.9,1,1, 8.455, 10613.528, 424.451, 52907.567 25/05/06,16:21:20,17,09,1, 11.9,1,1, 8.455, 10613.503, 424.434, 52907.595 25/05/06,16:21:20,18,09,1, 11.9,1,1, 8.455, 10613.530, 424.437, 52907.531 25/05/06,16:21:20,19,09,1, 11.9,1,1, 8.455, 10613.578, 424.467, 52907.537 25/05/06,16:21:21,00,09,1, 11.9,1,1, 8.454, 10613.577, 424.467, 52907.537 25/05/06,16:21:21,01,09,1, 11.9,1,1, 8.454, 10613.569, 424.442, 52907.569 25/05/06,16:21:21,02,09,1, 11.9,1,1, 8.454, 10613.545, 424.445, 52907.581 25/05/06,16:21:21,03,09,1, 11.9,1,1, 8.454, 10613.576, 424.439, 52907.587 25/05/06,16:21:21,04,09,1, 11.9,1,1, 8.454, 10613.565, 424.429, 52907.567 25/05/06,16:21:21,05,09,1, 11.9,1,1, 8.454, 10613.581, 424.447, 52907.571 25/05/06,16:21:21,06,09,1, 11.9,1,1, 8.454, 10613.604, 424.437, 52907.611 25/05/06,16:21:21,07,09,1, 11.9,1,1, 8.454, 10613.621, 424.427, 52907.625 25/05/06,16:21:21,08,09,1, 11.9,1,1, 8.454, 10613.613, 424.424, 52907.560 25/05/06,16:21:21,09,09,1, 11.9,1,1, 8.454, 10613.607, 424.424, 52907.610 25/05/06,16:21:21,10,09,1, 11.9,1,1, 8.454, 10613.599, 424.440, 52907.594 25/05/06,16:21:21,11,09,1, 11.9,1,1, 8.454, 10613.614, 424.433, 52907.548 25/05/06,16:21:21,12,09,1, 11.9,1,1, 8.454, 10613.634, 424.416, 52907.570 25/05/06,16:21:21,13,09,1, 11.9,1,1, 8.454, 10613.657, 424.437, 52907.572 25/05/06,16:21:21,14,09,1, 11.9,1,1, 8.454, 10613.631, 424.424, 52907.549 25/05/06,16:21:21,15,09,1, 11.9,1,1, 8.454, 10613.670, 424.428, 52907.570 25/05/06,16:21:21,16,09,1, 11.9,1,1, 8.454, 10613.692, 424.468, 52907.618 25/05/06,16:21:21,17,09,1, 11.9,1,1, 8.454, 10613.658, 424.427, 52907.509 25/05/06,16:21:21,18,09,1, 11.9,1,1, 8.454, 10613.669, 424.452, 52907.558 25/05/06,16:21:21,19,09,1, 11.9,1,1, 8.454, 10613.695, 424.432, 52907.517 25/05/06,16:21:22,00,09,1, 11.9,1,1, 8.456, 10613.694, 424.432, 52907.517 25/05/06,16:21:22,01,09,1, 11.9,1,1, 8.456, 10613.720, 424.453, 52907.575 25/05/06,16:21:22,02,09,1, 11.9,1,1, 8.456, 10613.713, 424.437, 52907.562 25/05/06,16:21:22,03,09,1, 11.9,1,1, 8.456, 10613.714, 424.441, 52907.514 25/05/06,16:21:22,04,09,1, 11.9,1,1, 8.456, 10613.750, 424.434, 52907.556 25/05/06,16:21:22,05,09,1, 11.9,1,1, 8.456, 10613.720, 424.439, 52907.500 25/05/06,16:21:22,06,09,1, 11.9,1,1, 8.456, 10613.724, 424.443, 52907.601 25/05/06,16:21:22,07,09,1, 11.9,1,1, 8.456, 10613.767, 424.421, 52907.550 25/05/06,16:21:22,08,09,1, 11.9,1,1, 8.456, 10613.764, 424.416, 52907.500 25/05/06,16:21:22,09,09,1, 11.9,1,1, 8.456, 10613.738, 424.430, 52907.573 25/05/06,16:21:22,10,09,1, 11.9,1,1, 8.456, 10613.760, 424.410, 52907.361 25/05/06,16:21:22,11,09,1, 11.9,1,1, 8.456, 10613.821, 424.418, 52907.511 25/05/06,16:21:22,12,09,1, 11.9,1,1, 8.456, 10613.804, 424.422, 52907.464 25/05/06,16:21:22,13,09,1, 11.9,1,1, 8.456, 10613.837, 424.398, 52907.488 25/05/06,16:21:22,14,09,1, 11.9,1,1, 8.456, 10613.817, 424.427, 52907.474 25/05/06,16:21:22,15,09,1, 11.9,1,1, 8.456, 10613.801, 424.428, 52907.557 25/05/06,16:21:22,16,09,1, 11.9,1,1, 8.456, 10613.826, 424.427, 52907.519 25/05/06,16:21:22,17,09,1, 11.9,1,1, 8.456, 10613.834, 424.428, 52907.512 25/05/06,16:21:22,18,09,1, 11.9,1,1, 8.456, 10613.840, 424.426, 52907.465 25/05/06,16:21:22,19,09,1, 11.9,1,1, 8.456, 10613.821, 424.433, 52907.552 25/05/06,16:21:23,00,09,1, 11.9,1,1, 8.455, 10613.819, 424.433, 52907.552 25/05/06,16:21:23,01,09,1, 11.9,1,1, 8.455, 10613.847, 424.420, 52907.453 25/05/06,16:21:23,02,09,1, 11.9,1,1, 8.455, 10613.871, 424.396, 52907.516 25/05/06,16:21:23,03,09,1, 11.9,1,1, 8.455, 10613.862, 424.412, 52907.484 25/05/06,16:21:23,04,09,1, 11.9,1,1, 8.455, 10613.882, 424.434, 52907.510 25/05/06,16:21:23,05,09,1, 11.9,1,1, 8.455, 10613.884, 424.420, 52907.509 25/05/06,16:21:23,06,09,1, 11.9,1,1, 8.455, 10613.901, 424.417, 52907.497 25/05/06,16:21:23,07,09,1, 11.9,1,1, 8.455, 10613.903, 424.393, 52907.460 25/05/06,16:21:23,08,09,1, 11.9,1,1, 8.455, 10613.910, 424.415, 52907.484 25/05/06,16:21:23,09,09,1, 11.9,1,1, 8.455, 10613.892, 424.423, 52907.482 25/05/06,16:21:23,10,09,1, 11.9,1,1, 8.455, 10613.919, 424.421, 52907.523 25/05/06,16:21:23,11,09,1, 11.9,1,1, 8.455, 10613.924, 424.406, 52907.484 25/05/06,16:21:23,12,09,1, 11.9,1,1, 8.455, 10613.936, 424.425, 52907.435 25/05/06,16:21:23,13,09,1, 11.9,1,1, 8.455, 10613.953, 424.410, 52907.520 25/05/06,16:21:23,14,09,1, 11.9,1,1, 8.455, 10613.942, 424.394, 52907.450 25/05/06,16:21:23,15,09,1, 11.9,1,1, 8.455, 10613.953, 424.394, 52907.440 25/05/06,16:21:23,16,09,1, 11.9,1,1, 8.455, 10613.954, 424.400, 52907.456 25/05/06,16:21:23,17,09,1, 11.9,1,1, 8.455, 10614.021, 424.375, 52907.392 25/05/06,16:21:23,18,09,1, 11.9,1,1, 8.455, 10613.950, 424.407, 52907.470 25/05/06,16:21:23,19,09,1, 11.9,1,1, 8.455, 10613.975, 424.410, 52907.462 25/05/06,16:21:24,00,09,1, 11.9,1,1, 8.457, 10613.970, 424.410, 52907.462 25/05/06,16:21:24,01,09,1, 11.9,1,1, 8.457, 10614.029, 424.421, 52907.466 25/05/06,16:21:24,02,09,1, 11.9,1,1, 8.457, 10614.028, 424.384, 52907.518 25/05/06,16:21:24,03,09,1, 11.9,1,1, 8.457, 10614.011, 424.398, 52907.535 25/05/06,16:21:24,04,09,1, 11.9,1,1, 8.457, 10614.043, 424.383, 52907.433 25/05/06,16:21:24,05,09,1, 11.9,1,1, 8.457, 10614.059, 424.404, 52907.483 25/05/06,16:21:24,06,09,1, 11.9,1,1, 8.457, 10614.057, 424.411, 52907.496 25/05/06,16:21:24,07,09,1, 11.9,1,1, 8.457, 10614.056, 424.376, 52907.471 25/05/06,16:21:24,08,09,1, 11.9,1,1, 8.457, 10614.058, 424.373, 52907.501 25/05/06,16:21:24,09,09,1, 11.9,1,1, 8.457, 10614.089, 424.376, 52907.490 25/05/06,16:21:24,10,09,1, 11.9,1,1, 8.457, 10614.085, 424.386, 52907.396 25/05/06,16:21:24,11,09,1, 11.9,1,1, 8.457, 10614.105, 424.368, 52907.409 25/05/06,16:21:24,12,09,1, 11.9,1,1, 8.457, 10614.095, 424.373, 52907.498 25/05/06,16:21:24,13,09,1, 11.9,1,1, 8.457, 10614.118, 424.383, 52907.481 25/05/06,16:21:24,14,09,1, 11.9,1,1, 8.457, 10614.105, 424.369, 52907.395 25/05/06,16:21:24,15,09,1, 11.9,1,1, 8.457, 10614.146, 424.371, 52907.397 25/05/06,16:21:24,16,09,1, 11.9,1,1, 8.457, 10614.133, 424.361, 52907.390 25/05/06,16:21:24,17,09,1, 11.9,1,1, 8.457, 10614.141, 424.345, 52907.351 25/05/06,16:21:24,18,09,1, 11.9,1,1, 8.457, 10614.142, 424.370, 52907.369 25/05/06,16:21:24,19,09,1, 11.9,1,1, 8.457, 10614.140, 424.366, 52907.497 25/05/06,16:21:25,00,07,1, 12.0,1,1, 8.456, 10614.136, 424.366, 52907.497 25/05/06,16:21:25,01,07,1, 12.0,1,1, 8.456, 10614.162, 424.350, 52907.456 25/05/06,16:21:25,02,07,1, 12.0,1,1, 8.456, 10614.174, 424.364, 52907.351 25/05/06,16:21:25,03,07,1, 12.0,1,1, 8.456, 10614.184, 424.366, 52907.351 25/05/06,16:21:25,04,07,1, 12.0,1,1, 8.456, 10614.177, 424.369, 52907.436 25/05/06,16:21:25,05,07,1, 12.0,1,1, 8.456, 10614.193, 424.344, 52907.372 25/05/06,16:21:25,06,07,1, 12.0,1,1, 8.456, 10614.194, 424.379, 52907.346 25/05/06,16:21:25,07,07,1, 12.0,1,1, 8.456, 10614.212, 424.368, 52907.422 25/05/06,16:21:25,08,07,1, 12.0,1,1, 8.456, 10614.216, 424.336, 52907.487 25/05/06,16:21:25,09,07,1, 12.0,1,1, 8.456, 10614.262, 424.345, 52907.396 25/05/06,16:21:25,10,07,1, 12.0,1,1, 8.456, 10614.264, 424.356, 52907.377 25/05/06,16:21:25,11,07,1, 12.0,1,1, 8.456, 10614.261, 424.373, 52907.373 25/05/06,16:21:25,12,07,1, 12.0,1,1, 8.456, 10614.252, 424.332, 52907.363 25/05/06,16:21:25,13,07,1, 12.0,1,1, 8.456, 10614.258, 424.356, 52907.332 25/05/06,16:21:25,14,07,1, 12.0,1,1, 8.456, 10614.260, 424.362, 52907.390 25/05/06,16:21:25,15,07,1, 12.0,1,1, 8.456, 10614.307, 424.353, 52907.416 25/05/06,16:21:25,16,07,1, 12.0,1,1, 8.456, 10614.294, 424.347, 52907.373 25/05/06,16:21:25,17,07,1, 12.0,1,1, 8.456, 10614.282, 424.359, 52907.327 25/05/06,16:21:25,18,07,1, 12.0,1,1, 8.456, 10614.308, 424.348, 52907.328 25/05/06,16:21:25,19,07,1, 12.0,1,1, 8.456, 10614.324, 424.346, 52907.361 25/05/06,16:21:26,00,07,1, 11.9,1,1, 8.448, 10614.320, 424.346, 52907.361 25/05/06,16:21:26,01,07,1, 11.9,1,1, 8.448, 10614.332, 424.343, 52907.380 25/05/06,16:21:26,02,07,1, 11.9,1,1, 8.448, 10614.348, 424.339, 52907.377 25/05/06,16:21:26,03,07,1, 11.9,1,1, 8.448, 10614.347, 424.348, 52907.351 25/05/06,16:21:26,04,07,1, 11.9,1,1, 8.448, 10614.374, 424.325, 52907.329 25/05/06,16:21:26,05,07,1, 11.9,1,1, 8.448, 10614.361, 424.353, 52907.336 25/05/06,16:21:26,06,07,1, 11.9,1,1, 8.448, 10614.380, 424.367, 52907.304 25/05/06,16:21:26,07,07,1, 11.9,1,1, 8.448, 10614.379, 424.334, 52907.344 25/05/06,16:21:26,08,07,1, 11.9,1,1, 8.448, 10614.408, 424.333, 52907.307 25/05/06,16:21:26,09,07,1, 11.9,1,1, 8.448, 10614.417, 424.346, 52907.357 25/05/06,16:21:26,10,07,1, 11.9,1,1, 8.448, 10614.384, 424.349, 52907.289 25/05/06,16:21:26,11,07,1, 11.9,1,1, 8.448, 10614.420, 424.328, 52907.295 25/05/06,16:21:26,12,07,1, 11.9,1,1, 8.448, 10614.421, 424.317, 52907.378 25/05/06,16:21:26,13,07,1, 11.9,1,1, 8.448, 10614.434, 424.342, 52907.323 25/05/06,16:21:26,14,07,1, 11.9,1,1, 8.448, 10614.450, 424.313, 52907.322 25/05/06,16:21:26,15,07,1, 11.9,1,1, 8.448, 10614.460, 424.351, 52907.335 25/05/06,16:21:26,16,07,1, 11.9,1,1, 8.448, 10614.469, 424.341, 52907.347 25/05/06,16:21:26,17,07,1, 11.9,1,1, 8.448, 10614.465, 424.321, 52907.321 25/05/06,16:21:26,18,07,1, 11.9,1,1, 8.448, 10614.466, 424.314, 52907.356 25/05/06,16:21:26,19,07,1, 11.9,1,1, 8.448, 10614.499, 424.297, 52907.226 25/05/06,16:21:27,00,07,1, 11.9,1,1, 8.456, 10614.495, 424.297, 52907.226 25/05/06,16:21:27,01,07,1, 11.9,1,1, 8.456, 10614.517, 424.323, 52907.261 25/05/06,16:21:27,02,07,1, 11.9,1,1, 8.456, 10614.504, 424.333, 52907.256 25/05/06,16:21:27,03,07,1, 11.9,1,1, 8.456, 10614.496, 424.352, 52907.334 25/05/06,16:21:27,04,07,1, 11.9,1,1, 8.456, 10614.545, 424.327, 52907.293 25/05/06,16:21:27,05,07,1, 11.9,1,1, 8.456, 10614.528, 424.327, 52907.319 25/05/06,16:21:27,06,07,1, 11.9,1,1, 8.456, 10614.522, 424.332, 52907.347 25/05/06,16:21:27,07,07,1, 11.9,1,1, 8.456, 10614.545, 424.325, 52907.355 25/05/06,16:21:27,08,07,1, 11.9,1,1, 8.456, 10614.570, 424.340, 52907.263 25/05/06,16:21:27,09,07,1, 11.9,1,1, 8.456, 10614.561, 424.348, 52907.339 25/05/06,16:21:27,10,07,1, 11.9,1,1, 8.456, 10614.578, 424.342, 52907.252 25/05/06,16:21:27,11,07,1, 11.9,1,1, 8.456, 10614.574, 424.306, 52907.297 25/05/06,16:21:27,12,07,1, 11.9,1,1, 8.456, 10614.583, 424.317, 52907.302 25/05/06,16:21:27,13,07,1, 11.9,1,1, 8.456, 10614.604, 424.305, 52907.259 25/05/06,16:21:27,14,07,1, 11.9,1,1, 8.456, 10614.605, 424.322, 52907.289 25/05/06,16:21:27,15,07,1, 11.9,1,1, 8.456, 10614.627, 424.284, 52907.120 25/05/06,16:21:27,16,07,1, 11.9,1,1, 8.456, 10614.622, 424.287, 52907.273 25/05/06,16:21:27,17,07,1, 11.9,1,1, 8.456, 10614.639, 424.314, 52907.370 25/05/06,16:21:27,18,07,1, 11.9,1,1, 8.456, 10614.626, 424.299, 52907.334 25/05/06,16:21:27,19,07,1, 11.9,1,1, 8.456, 10614.636, 424.312, 52907.302 25/05/06,16:21:28,00,09,1, 11.9,1,1, 8.457, 10614.629, 424.312, 52907.302 25/05/06,16:21:28,01,09,1, 11.9,1,1, 8.457, 10614.670, 424.288, 52907.315 25/05/06,16:21:28,02,09,1, 11.9,1,1, 8.457, 10614.666, 424.289, 52907.289 25/05/06,16:21:28,03,09,1, 11.9,1,1, 8.457, 10614.683, 424.284, 52907.295 25/05/06,16:21:28,04,09,1, 11.9,1,1, 8.457, 10614.696, 424.307, 52907.232 25/05/06,16:21:28,05,09,1, 11.9,1,1, 8.457, 10614.704, 424.306, 52907.324 25/05/06,16:21:28,06,09,1, 11.9,1,1, 8.457, 10614.701, 424.296, 52907.283 25/05/06,16:21:28,07,09,1, 11.9,1,1, 8.457, 10614.720, 424.280, 52907.267 25/05/06,16:21:28,08,09,1, 11.9,1,1, 8.457, 10614.727, 424.309, 52907.276 25/05/06,16:21:28,09,09,1, 11.9,1,1, 8.457, 10614.737, 424.278, 52907.292 25/05/06,16:21:28,10,09,1, 11.9,1,1, 8.457, 10614.737, 424.290, 52907.273 25/05/06,16:21:28,11,09,1, 11.9,1,1, 8.457, 10614.736, 424.296, 52907.269 25/05/06,16:21:28,12,09,1, 11.9,1,1, 8.457, 10614.757, 424.288, 52907.307 25/05/06,16:21:28,13,09,1, 11.9,1,1, 8.457, 10614.783, 424.301, 52907.209 25/05/06,16:21:28,14,09,1, 11.9,1,1, 8.457, 10614.782, 424.294, 52907.243 25/05/06,16:21:28,15,09,1, 11.9,1,1, 8.457, 10614.783, 424.261, 52907.208 25/05/06,16:21:28,16,09,1, 11.9,1,1, 8.457, 10614.799, 424.262, 52907.289 25/05/06,16:21:28,17,09,1, 11.9,1,1, 8.457, 10614.819, 424.287, 52907.246 25/05/06,16:21:28,18,09,1, 11.9,1,1, 8.457, 10614.829, 424.282, 52907.244 25/05/06,16:21:28,19,09,1, 11.9,1,1, 8.457, 10614.849, 424.281, 52907.213 25/05/06,16:21:29,00,09,1, 12.0,1,1, 8.456, 10614.846, 424.281, 52907.213 25/05/06,16:21:29,01,09,1, 12.0,1,1, 8.456, 10614.859, 424.255, 52907.238 25/05/06,16:21:29,02,09,1, 12.0,1,1, 8.456, 10614.855, 424.273, 52907.319 25/05/06,16:21:29,03,09,1, 12.0,1,1, 8.456, 10614.904, 424.236, 52907.173 25/05/06,16:21:29,04,09,1, 12.0,1,1, 8.456, 10614.891, 424.227, 52907.146 25/05/06,16:21:29,05,09,1, 12.0,1,1, 8.456, 10614.898, 424.262, 52907.236 25/05/06,16:21:29,06,09,1, 12.0,1,1, 8.456, 10614.900, 424.245, 52907.223 25/05/06,16:21:29,07,09,1, 12.0,1,1, 8.456, 10614.914, 424.232, 52907.199 25/05/06,16:21:29,08,09,1, 12.0,1,1, 8.456, 10614.893, 424.267, 52907.179 25/05/06,16:21:29,09,09,1, 12.0,1,1, 8.456, 10614.908, 424.237, 52907.210 25/05/06,16:21:29,10,09,1, 12.0,1,1, 8.456, 10614.944, 424.227, 52907.196 25/05/06,16:21:29,11,09,1, 12.0,1,1, 8.456, 10614.926, 424.212, 52907.234 25/05/06,16:21:29,12,09,1, 12.0,1,1, 8.456, 10614.945, 424.230, 52907.173 25/05/06,16:21:29,13,09,1, 12.0,1,1, 8.456, 10614.963, 424.242, 52907.245 25/05/06,16:21:29,14,09,1, 12.0,1,1, 8.456, 10614.966, 424.236, 52907.215 25/05/06,16:21:29,15,09,1, 12.0,1,1, 8.456, 10614.945, 424.231, 52907.202 25/05/06,16:21:29,16,09,1, 12.0,1,1, 8.456, 10614.992, 424.231, 52907.227 25/05/06,16:21:29,17,09,1, 12.0,1,1, 8.456, 10614.968, 424.237, 52907.205 25/05/06,16:21:29,18,09,1, 12.0,1,1, 8.456, 10614.973, 424.247, 52907.245 25/05/06,16:21:29,19,09,1, 12.0,1,1, 8.456, 10615.017, 424.228, 52907.226 25/05/06,16:21:30,00,09,1, 11.8,1,1, 8.446, 10615.013, 424.228, 52907.226 25/05/06,16:21:30,01,09,1, 11.8,1,1, 8.446, 10615.058, 424.229, 52907.260 25/05/06,16:21:30,02,09,1, 11.8,1,1, 8.446, 10615.067, 424.244, 52907.248 25/05/06,16:21:30,03,09,1, 11.8,1,1, 8.446, 10615.047, 424.247, 52907.191 25/05/06,16:21:30,04,09,1, 11.8,1,1, 8.446, 10615.098, 424.231, 52907.214 25/05/06,16:21:30,05,09,1, 11.8,1,1, 8.446, 10615.091, 424.221, 52907.238 25/05/06,16:21:30,06,09,1, 11.8,1,1, 8.446, 10615.102, 424.230, 52907.145 25/05/06,16:21:30,07,09,1, 11.8,1,1, 8.446, 10615.098, 424.230, 52907.198 25/05/06,16:21:30,08,09,1, 11.8,1,1, 8.446, 10615.113, 424.215, 52907.060 25/05/06,16:21:30,09,09,1, 11.8,1,1, 8.446, 10615.114, 424.206, 52907.222 25/05/06,16:21:30,10,09,1, 11.8,1,1, 8.446, 10615.136, 424.208, 52907.206 25/05/06,16:21:30,11,09,1, 11.8,1,1, 8.446, 10615.155, 424.219, 52907.044 25/05/06,16:21:30,12,09,1, 11.8,1,1, 8.446, 10615.189, 424.210, 52907.188 25/05/06,16:21:30,13,09,1, 11.8,1,1, 8.446, 10615.179, 424.202, 52907.159 25/05/06,16:21:30,14,09,1, 11.8,1,1, 8.446, 10615.181, 424.223, 52907.155 25/05/06,16:21:30,15,09,1, 11.8,1,1, 8.446, 10615.147, 424.226, 52907.131 25/05/06,16:21:30,16,09,1, 11.8,1,1, 8.446, 10615.192, 424.224, 52907.228 25/05/06,16:21:30,17,09,1, 11.8,1,1, 8.446, 10615.207, 424.202, 52907.187 25/05/06,16:21:30,18,09,1, 11.8,1,1, 8.446, 10615.216, 424.209, 52907.209 25/05/06,16:21:30,19,09,1, 11.8,1,1, 8.446, 10615.227, 424.199, 52907.100 25/05/06,16:21:31,00,10,1, 11.8,1,1, 8.447, 10615.221, 424.199, 52907.100 25/05/06,16:21:31,01,10,1, 11.8,1,1, 8.447, 10615.238, 424.209, 52907.156 25/05/06,16:21:31,02,10,1, 11.8,1,1, 8.447, 10615.267, 424.181, 52907.122 25/05/06,16:21:31,03,10,1, 11.8,1,1, 8.447, 10615.282, 424.177, 52907.138 25/05/06,16:21:31,04,10,1, 11.8,1,1, 8.447, 10615.272, 424.186, 52907.074 25/05/06,16:21:31,05,10,1, 11.8,1,1, 8.447, 10615.277, 424.179, 52907.184 25/05/06,16:21:31,06,10,1, 11.8,1,1, 8.447, 10615.283, 424.205, 52907.102 25/05/06,16:21:31,07,10,1, 11.8,1,1, 8.447, 10615.287, 424.181, 52907.146 25/05/06,16:21:31,08,10,1, 11.8,1,1, 8.447, 10615.295, 424.185, 52907.188 25/05/06,16:21:31,09,10,1, 11.8,1,1, 8.447, 10615.307, 424.178, 52907.145 25/05/06,16:21:31,10,10,1, 11.8,1,1, 8.447, 10615.339, 424.187, 52907.126 25/05/06,16:21:31,11,10,1, 11.8,1,1, 8.447, 10615.354, 424.173, 52907.165 25/05/06,16:21:31,12,10,1, 11.8,1,1, 8.447, 10615.331, 424.176, 52907.148 25/05/06,16:21:31,13,10,1, 11.8,1,1, 8.447, 10615.353, 424.178, 52907.129 25/05/06,16:21:31,14,10,1, 11.8,1,1, 8.447, 10615.373, 424.163, 52907.115 25/05/06,16:21:31,15,10,1, 11.8,1,1, 8.447, 10615.378, 424.163, 52907.141 25/05/06,16:21:31,16,10,1, 11.8,1,1, 8.447, 10615.386, 424.178, 52907.111 25/05/06,16:21:31,17,10,1, 11.8,1,1, 8.447, 10615.399, 424.162, 52907.136 25/05/06,16:21:31,18,10,1, 11.8,1,1, 8.447, 10615.397, 424.157, 52907.158 25/05/06,16:21:31,19,10,1, 11.8,1,1, 8.447, 10615.416, 424.158, 52907.116 25/05/06,16:21:32,00,10,1, 11.9,1,1, 8.444, 10615.413, 424.158, 52907.116 25/05/06,16:21:32,01,10,1, 11.9,1,1, 8.444, 10615.427, 424.157, 52907.130 25/05/06,16:21:32,02,10,1, 11.9,1,1, 8.444, 10615.451, 424.135, 52907.097 25/05/06,16:21:32,03,10,1, 11.9,1,1, 8.444, 10615.452, 424.154, 52907.052 25/05/06,16:21:32,04,10,1, 11.9,1,1, 8.444, 10615.441, 424.134, 52907.112 25/05/06,16:21:32,05,10,1, 11.9,1,1, 8.444, 10615.475, 424.146, 52907.135 25/05/06,16:21:32,06,10,1, 11.9,1,1, 8.444, 10615.474, 424.147, 52907.185 25/05/06,16:21:32,07,10,1, 11.9,1,1, 8.444, 10615.498, 424.151, 52907.150 25/05/06,16:21:32,08,10,1, 11.9,1,1, 8.444, 10615.502, 424.138, 52907.142 25/05/06,16:21:32,09,10,1, 11.9,1,1, 8.444, 10615.530, 424.134, 52907.093 25/05/06,16:21:32,10,10,1, 11.9,1,1, 8.444, 10615.550, 424.115, 52907.086 25/05/06,16:21:32,11,10,1, 11.9,1,1, 8.444, 10615.540, 424.145, 52907.100 25/05/06,16:21:32,12,10,1, 11.9,1,1, 8.444, 10615.546, 424.119, 52907.063 25/05/06,16:21:32,13,10,1, 11.9,1,1, 8.444, 10615.551, 424.105, 52907.111 25/05/06,16:21:32,14,10,1, 11.9,1,1, 8.444, 10615.586, 424.142, 52907.131 25/05/06,16:21:32,15,10,1, 11.9,1,1, 8.444, 10615.590, 424.121, 52907.062 25/05/06,16:21:32,16,10,1, 11.9,1,1, 8.444, 10615.572, 424.121, 52907.019 25/05/06,16:21:32,17,10,1, 11.9,1,1, 8.444, 10615.578, 424.116, 52907.117 25/05/06,16:21:32,18,10,1, 11.9,1,1, 8.444, 10615.587, 424.107, 52907.086 25/05/06,16:21:32,19,10,1, 11.9,1,1, 8.444, 10615.604, 424.115, 52907.039 25/05/06,16:21:33,00,10,1, 11.9,1,1, 8.451, 10615.597, 424.115, 52907.039 25/05/06,16:21:33,01,10,1, 11.9,1,1, 8.451, 10615.610, 424.103, 52907.066 25/05/06,16:21:33,02,10,1, 11.9,1,1, 8.451, 10615.641, 424.091, 52907.057 25/05/06,16:21:33,03,10,1, 11.9,1,1, 8.451, 10615.648, 424.076, 52907.042 25/05/06,16:21:33,04,10,1, 11.9,1,1, 8.451, 10615.664, 424.101, 52907.028 25/05/06,16:21:33,05,10,1, 11.9,1,1, 8.451, 10615.668, 424.110, 52907.091 25/05/06,16:21:33,06,10,1, 11.9,1,1, 8.451, 10615.668, 424.114, 52907.074 25/05/06,16:21:33,07,10,1, 11.9,1,1, 8.451, 10615.682, 424.092, 52907.037 25/05/06,16:21:33,08,10,1, 11.9,1,1, 8.451, 10615.700, 424.105, 52907.099 25/05/06,16:21:33,09,10,1, 11.9,1,1, 8.451, 10615.707, 424.109, 52907.109 25/05/06,16:21:33,10,10,1, 11.9,1,1, 8.451, 10615.720, 424.086, 52907.000 25/05/06,16:21:33,11,10,1, 11.9,1,1, 8.451, 10615.738, 424.091, 52907.040 25/05/06,16:21:33,12,10,1, 11.9,1,1, 8.451, 10615.732, 424.092, 52907.030 25/05/06,16:21:33,13,10,1, 11.9,1,1, 8.451, 10615.755, 424.091, 52907.107 25/05/06,16:21:33,14,10,1, 11.9,1,1, 8.451, 10615.777, 424.078, 52907.054 25/05/06,16:21:33,15,10,1, 11.9,1,1, 8.451, 10615.773, 424.103, 52907.023 25/05/06,16:21:33,16,10,1, 11.9,1,1, 8.451, 10615.791, 424.091, 52907.077 25/05/06,16:21:33,17,10,1, 11.9,1,1, 8.451, 10615.811, 424.099, 52907.065 25/05/06,16:21:33,18,10,1, 11.9,1,1, 8.451, 10615.835, 424.103, 52907.073 25/05/06,16:21:33,19,10,1, 11.9,1,1, 8.451, 10615.834, 424.089, 52907.052 25/05/06,16:21:34,00,10,1, 11.9,1,1, 8.454, 10615.830, 424.089, 52907.052 25/05/06,16:21:34,01,10,1, 11.9,1,1, 8.454, 10615.810, 424.092, 52907.101 25/05/06,16:21:34,02,10,1, 11.9,1,1, 8.454, 10615.851, 424.104, 52907.045 25/05/06,16:21:34,03,10,1, 11.9,1,1, 8.454, 10615.862, 424.078, 52907.027 25/05/06,16:21:34,04,10,1, 11.9,1,1, 8.454, 10615.870, 424.091, 52907.046 25/05/06,16:21:34,05,10,1, 11.9,1,1, 8.454, 10615.875, 424.086, 52907.062 25/05/06,16:21:34,06,10,1, 11.9,1,1, 8.454, 10615.875, 424.082, 52907.035 25/05/06,16:21:34,07,10,1, 11.9,1,1, 8.454, 10615.887, 424.076, 52907.070 25/05/06,16:21:34,08,10,1, 11.9,1,1, 8.454, 10615.905, 424.090, 52907.119 25/05/06,16:21:34,09,10,1, 11.9,1,1, 8.454, 10615.923, 424.076, 52907.002 25/05/06,16:21:34,10,10,1, 11.9,1,1, 8.454, 10615.951, 424.073, 52907.092 25/05/06,16:21:34,11,10,1, 11.9,1,1, 8.454, 10615.931, 424.065, 52907.055 25/05/06,16:21:34,12,10,1, 11.9,1,1, 8.454, 10615.961, 424.066, 52907.055 25/05/06,16:21:34,13,10,1, 11.9,1,1, 8.454, 10615.979, 424.062, 52907.057 25/05/06,16:21:34,14,10,1, 11.9,1,1, 8.454, 10615.995, 424.040, 52907.021 25/05/06,16:21:34,15,10,1, 11.9,1,1, 8.454, 10615.985, 424.071, 52907.005 25/05/06,16:21:34,16,10,1, 11.9,1,1, 8.454, 10616.004, 424.058, 52907.092 25/05/06,16:21:34,17,10,1, 11.9,1,1, 8.454, 10616.036, 424.041, 52907.038 25/05/06,16:21:34,18,10,1, 11.9,1,1, 8.454, 10616.022, 424.042, 52906.993 25/05/06,16:21:34,19,10,1, 11.9,1,1, 8.454, 10616.045, 424.049, 52907.030 25/05/06,16:21:35,00,10,1, 11.9,1,1, 8.451, 10616.039, 424.049, 52907.030 25/05/06,16:21:35,01,10,1, 11.9,1,1, 8.451, 10616.065, 424.045, 52906.987 25/05/06,16:21:35,02,10,1, 11.9,1,1, 8.451, 10616.067, 424.062, 52907.059 25/05/06,16:21:35,03,10,1, 11.9,1,1, 8.451, 10616.079, 424.043, 52907.036 25/05/06,16:21:35,04,10,1, 11.9,1,1, 8.451, 10616.087, 424.050, 52907.077 25/05/06,16:21:35,05,10,1, 11.9,1,1, 8.451, 10616.077, 424.031, 52907.015 25/05/06,16:21:35,06,10,1, 11.9,1,1, 8.451, 10616.090, 424.042, 52907.057 25/05/06,16:21:35,07,10,1, 11.9,1,1, 8.451, 10616.106, 424.052, 52907.085 25/05/06,16:21:35,08,10,1, 11.9,1,1, 8.451, 10616.120, 424.047, 52906.995 25/05/06,16:21:35,09,10,1, 11.9,1,1, 8.451, 10616.134, 424.028, 52907.058 25/05/06,16:21:35,10,10,1, 11.9,1,1, 8.451, 10616.157, 424.030, 52907.065 25/05/06,16:21:35,11,10,1, 11.9,1,1, 8.451, 10616.155, 424.043, 52907.068 25/05/06,16:21:35,12,10,1, 11.9,1,1, 8.451, 10616.152, 424.019, 52907.022 25/05/06,16:21:35,13,10,1, 11.9,1,1, 8.451, 10616.166, 424.013, 52906.947 25/05/06,16:21:35,14,10,1, 11.9,1,1, 8.451, 10616.176, 424.038, 52906.991 25/05/06,16:21:35,15,10,1, 11.9,1,1, 8.451, 10616.188, 424.021, 52907.028 25/05/06,16:21:35,16,10,1, 11.9,1,1, 8.451, 10616.203, 424.025, 52907.021 25/05/06,16:21:35,17,10,1, 11.9,1,1, 8.451, 10616.201, 424.013, 52907.068 25/05/06,16:21:35,18,10,1, 11.9,1,1, 8.451, 10616.229, 424.015, 52907.048 25/05/06,16:21:35,19,10,1, 11.9,1,1, 8.451, 10616.261, 424.011, 52907.000 25/05/06,16:21:36,00,09,1, 11.8,1,1, 8.454, 10616.256, 424.011, 52907.000 25/05/06,16:21:36,01,09,1, 11.8,1,1, 8.454, 10616.262, 424.023, 52906.992 25/05/06,16:21:36,02,09,1, 11.8,1,1, 8.454, 10616.280, 424.012, 52906.954 25/05/06,16:21:36,03,09,1, 11.8,1,1, 8.454, 10616.269, 423.995, 52906.969 25/05/06,16:21:36,04,09,1, 11.8,1,1, 8.454, 10616.307, 424.023, 52907.004 25/05/06,16:21:36,05,09,1, 11.8,1,1, 8.454, 10616.310, 423.988, 52906.990 25/05/06,16:21:36,06,09,1, 11.8,1,1, 8.454, 10616.310, 424.000, 52907.012 25/05/06,16:21:36,07,09,1, 11.8,1,1, 8.454, 10616.334, 424.014, 52907.037 25/05/06,16:21:36,08,09,1, 11.8,1,1, 8.454, 10616.285, 424.012, 52907.035 25/05/06,16:21:36,09,09,1, 11.8,1,1, 8.454, 10616.340, 423.992, 52907.046 25/05/06,16:21:36,10,09,1, 11.8,1,1, 8.454, 10616.358, 423.978, 52906.967 25/05/06,16:21:36,11,09,1, 11.8,1,1, 8.454, 10616.363, 423.980, 52906.992 25/05/06,16:21:36,12,09,1, 11.8,1,1, 8.454, 10616.392, 423.999, 52906.978 25/05/06,16:21:36,13,09,1, 11.8,1,1, 8.454, 10616.380, 423.982, 52906.958 25/05/06,16:21:36,14,09,1, 11.8,1,1, 8.454, 10616.392, 423.970, 52906.959 25/05/06,16:21:36,15,09,1, 11.8,1,1, 8.454, 10616.406, 423.959, 52907.001 25/05/06,16:21:36,16,09,1, 11.8,1,1, 8.454, 10616.438, 423.968, 52906.982 25/05/06,16:21:36,17,09,1, 11.8,1,1, 8.454, 10616.424, 423.982, 52906.967 25/05/06,16:21:36,18,09,1, 11.8,1,1, 8.454, 10616.447, 423.969, 52906.904 25/05/06,16:21:36,19,09,1, 11.8,1,1, 8.454, 10616.454, 423.988, 52907.035 25/05/06,16:21:37,00,10,1, 11.9,1,1, 8.447, 10616.448, 423.988, 52907.035 25/05/06,16:21:37,01,10,1, 11.9,1,1, 8.447, 10616.480, 423.985, 52907.012 25/05/06,16:21:37,02,10,1, 11.9,1,1, 8.447, 10616.474, 423.957, 52906.982 25/05/06,16:21:37,03,10,1, 11.9,1,1, 8.447, 10616.493, 423.979, 52906.962 25/05/06,16:21:37,04,10,1, 11.9,1,1, 8.447, 10616.504, 423.938, 52906.923 25/05/06,16:21:37,05,10,1, 11.9,1,1, 8.447, 10616.511, 423.946, 52906.988 25/05/06,16:21:37,06,10,1, 11.9,1,1, 8.447, 10616.526, 423.968, 52906.919 25/05/06,16:21:37,07,10,1, 11.9,1,1, 8.447, 10616.524, 423.920, 52906.923 25/05/06,16:21:37,08,10,1, 11.9,1,1, 8.447, 10616.562, 423.953, 52906.969 25/05/06,16:21:37,09,10,1, 11.9,1,1, 8.447, 10616.545, 423.952, 52907.000 25/05/06,16:21:37,10,10,1, 11.9,1,1, 8.447, 10616.587, 423.956, 52906.891 25/05/06,16:21:37,11,10,1, 11.9,1,1, 8.447, 10616.572, 423.952, 52906.953 25/05/06,16:21:37,12,10,1, 11.9,1,1, 8.447, 10616.586, 423.954, 52907.025 25/05/06,16:21:37,13,10,1, 11.9,1,1, 8.447, 10616.596, 423.927, 52907.015 25/05/06,16:21:37,14,10,1, 11.9,1,1, 8.447, 10616.621, 423.938, 52906.986 25/05/06,16:21:37,15,10,1, 11.9,1,1, 8.447, 10616.628, 423.921, 52906.918 25/05/06,16:21:37,16,10,1, 11.9,1,1, 8.447, 10616.642, 423.914, 52906.923 25/05/06,16:21:37,17,10,1, 11.9,1,1, 8.447, 10616.655, 423.923, 52906.926 25/05/06,16:21:37,18,10,1, 11.9,1,1, 8.447, 10616.641, 423.907, 52906.963 25/05/06,16:21:37,19,10,1, 11.9,1,1, 8.447, 10616.657, 423.922, 52906.994 25/05/06,16:21:38,00,10,1, 11.9,1,1, 8.452, 10616.657, 423.922, 52906.994 25/05/06,16:21:38,01,10,1, 11.9,1,1, 8.452, 10616.696, 423.911, 52906.993 25/05/06,16:21:38,02,10,1, 11.9,1,1, 8.452, 10616.698, 423.903, 52906.965 25/05/06,16:21:38,03,10,1, 11.9,1,1, 8.452, 10616.705, 423.898, 52906.942 25/05/06,16:21:38,04,10,1, 11.9,1,1, 8.452, 10616.737, 423.914, 52906.905 25/05/06,16:21:38,05,10,1, 11.9,1,1, 8.452, 10616.735, 423.899, 52906.865 25/05/06,16:21:38,06,10,1, 11.9,1,1, 8.452, 10616.736, 423.906, 52906.913 25/05/06,16:21:38,07,10,1, 11.9,1,1, 8.452, 10616.749, 423.913, 52906.944 25/05/06,16:21:38,08,10,1, 11.9,1,1, 8.452, 10616.780, 423.900, 52906.944 25/05/06,16:21:38,09,10,1, 11.9,1,1, 8.452, 10616.784, 423.911, 52906.991 25/05/06,16:21:38,10,10,1, 11.9,1,1, 8.452, 10616.768, 423.909, 52906.959 25/05/06,16:21:38,11,10,1, 11.9,1,1, 8.452, 10616.772, 423.873, 52906.965 25/05/06,16:21:38,12,10,1, 11.9,1,1, 8.452, 10616.806, 423.902, 52906.977 25/05/06,16:21:38,13,10,1, 11.9,1,1, 8.452, 10616.808, 423.877, 52906.891 25/05/06,16:21:38,14,10,1, 11.9,1,1, 8.452, 10616.826, 423.882, 52906.968 25/05/06,16:21:38,15,10,1, 11.9,1,1, 8.452, 10616.831, 423.889, 52906.865 25/05/06,16:21:38,16,10,1, 11.9,1,1, 8.452, 10616.830, 423.879, 52906.902 25/05/06,16:21:38,17,10,1, 11.9,1,1, 8.452, 10616.856, 423.872, 52906.894 25/05/06,16:21:38,18,10,1, 11.9,1,1, 8.452, 10616.836, 423.859, 52906.885 25/05/06,16:21:38,19,10,1, 11.9,1,1, 8.452, 10616.881, 423.880, 52906.898 25/05/06,16:21:39,00,10,1, 11.9,1,1, 8.454, 10616.874, 423.880, 52906.898 25/05/06,16:21:39,01,10,1, 11.9,1,1, 8.454, 10616.892, 423.881, 52906.964 25/05/06,16:21:39,02,10,1, 11.9,1,1, 8.454, 10616.913, 423.879, 52906.901 25/05/06,16:21:39,03,10,1, 11.9,1,1, 8.454, 10616.887, 423.851, 52906.921 25/05/06,16:21:39,04,10,1, 11.9,1,1, 8.454, 10616.920, 423.851, 52906.895 25/05/06,16:21:39,05,10,1, 11.9,1,1, 8.454, 10616.957, 423.868, 52906.986 25/05/06,16:21:39,06,10,1, 11.9,1,1, 8.454, 10616.943, 423.854, 52906.938 25/05/06,16:21:39,07,10,1, 11.9,1,1, 8.454, 10616.936, 423.865, 52906.959 25/05/06,16:21:39,08,10,1, 11.9,1,1, 8.454, 10616.950, 423.849, 52906.899 25/05/06,16:21:39,09,10,1, 11.9,1,1, 8.454, 10616.958, 423.862, 52906.850 25/05/06,16:21:39,10,10,1, 11.9,1,1, 8.454, 10616.968, 423.840, 52906.840 25/05/06,16:21:39,11,10,1, 11.9,1,1, 8.454, 10616.967, 423.858, 52906.966 25/05/06,16:21:39,12,10,1, 11.9,1,1, 8.454, 10616.994, 423.855, 52906.877 25/05/06,16:21:39,13,10,1, 11.9,1,1, 8.454, 10617.010, 423.868, 52906.918 25/05/06,16:21:39,14,10,1, 11.9,1,1, 8.454, 10617.044, 423.852, 52906.857 25/05/06,16:21:39,15,10,1, 11.9,1,1, 8.454, 10617.030, 423.843, 52906.884 25/05/06,16:21:39,16,10,1, 11.9,1,1, 8.454, 10617.025, 423.849, 52906.942 25/05/06,16:21:39,17,10,1, 11.9,1,1, 8.454, 10617.030, 423.849, 52906.916 25/05/06,16:21:39,18,10,1, 11.9,1,1, 8.454, 10617.038, 423.834, 52906.901 25/05/06,16:21:39,19,10,1, 11.9,1,1, 8.454, 10617.064, 423.843, 52906.915 25/05/06,16:21:40,00,10,1, 12.0,1,1, 8.454, 10617.057, 423.843, 52906.915 25/05/06,16:21:40,01,10,1, 12.0,1,1, 8.454, 10617.089, 423.838, 52906.895 25/05/06,16:21:40,02,10,1, 12.0,1,1, 8.454, 10617.105, 423.827, 52906.864 25/05/06,16:21:40,03,10,1, 12.0,1,1, 8.454, 10617.122, 423.834, 52906.927 25/05/06,16:21:40,04,10,1, 12.0,1,1, 8.454, 10617.114, 423.839, 52906.886 25/05/06,16:21:40,05,10,1, 12.0,1,1, 8.454, 10617.144, 423.858, 52906.893 25/05/06,16:21:40,06,10,1, 12.0,1,1, 8.454, 10617.135, 423.849, 52906.923 25/05/06,16:21:40,07,10,1, 12.0,1,1, 8.454, 10617.150, 423.854, 52906.853 25/05/06,16:21:40,08,10,1, 12.0,1,1, 8.454, 10617.162, 423.851, 52906.917 25/05/06,16:21:40,09,10,1, 12.0,1,1, 8.454, 10617.166, 423.832, 52906.905 25/05/06,16:21:40,10,10,1, 12.0,1,1, 8.454, 10617.184, 423.835, 52906.883 25/05/06,16:21:40,11,10,1, 12.0,1,1, 8.454, 10617.182, 423.826, 52906.909 25/05/06,16:21:40,12,10,1, 12.0,1,1, 8.454, 10617.201, 423.826, 52906.923 25/05/06,16:21:40,13,10,1, 12.0,1,1, 8.454, 10617.211, 423.839, 52906.928 25/05/06,16:21:40,14,10,1, 12.0,1,1, 8.454, 10617.235, 423.834, 52906.978 25/05/06,16:21:40,15,10,1, 12.0,1,1, 8.454, 10617.219, 423.832, 52906.875 25/05/06,16:21:40,16,10,1, 12.0,1,1, 8.454, 10617.236, 423.826, 52906.898 25/05/06,16:21:40,17,10,1, 12.0,1,1, 8.454, 10617.275, 423.812, 52906.924 25/05/06,16:21:40,18,10,1, 12.0,1,1, 8.454, 10617.279, 423.819, 52906.843 25/05/06,16:21:40,19,10,1, 12.0,1,1, 8.454, 10617.261, 423.800, 52906.937 25/05/06,16:21:41,00,11,1, 11.9,1,1, 8.448, 10617.257, 423.800, 52906.937 25/05/06,16:21:41,01,11,1, 11.9,1,1, 8.448, 10617.289, 423.809, 52906.926 25/05/06,16:21:41,02,11,1, 11.9,1,1, 8.448, 10617.294, 423.827, 52906.888 25/05/06,16:21:41,03,11,1, 11.9,1,1, 8.448, 10617.333, 423.803, 52906.964 25/05/06,16:21:41,04,11,1, 11.9,1,1, 8.448, 10617.334, 423.814, 52906.901 25/05/06,16:21:41,05,11,1, 11.9,1,1, 8.448, 10617.335, 423.826, 52906.932 25/05/06,16:21:41,06,11,1, 11.9,1,1, 8.448, 10617.356, 423.798, 52906.907 25/05/06,16:21:41,07,11,1, 11.9,1,1, 8.448, 10617.337, 423.799, 52906.960 25/05/06,16:21:41,08,11,1, 11.9,1,1, 8.448, 10617.367, 423.800, 52906.881 25/05/06,16:21:41,09,11,1, 11.9,1,1, 8.448, 10617.367, 423.798, 52906.838 25/05/06,16:21:41,10,11,1, 11.9,1,1, 8.448, 10617.353, 423.798, 52906.852 25/05/06,16:21:41,11,11,1, 11.9,1,1, 8.448, 10617.379, 423.801, 52906.877 25/05/06,16:21:41,12,11,1, 11.9,1,1, 8.448, 10617.398, 423.796, 52906.845 25/05/06,16:21:41,13,11,1, 11.9,1,1, 8.448, 10617.379, 423.788, 52906.883 25/05/06,16:21:41,14,11,1, 11.9,1,1, 8.448, 10617.420, 423.806, 52906.805 25/05/06,16:21:41,15,11,1, 11.9,1,1, 8.448, 10617.412, 423.824, 52906.924 25/05/06,16:21:41,16,11,1, 11.9,1,1, 8.448, 10617.434, 423.772, 52906.871 25/05/06,16:21:41,17,11,1, 11.9,1,1, 8.448, 10617.473, 423.796, 52906.897 25/05/06,16:21:41,18,11,1, 11.9,1,1, 8.448, 10617.443, 423.802, 52906.855 25/05/06,16:21:41,19,11,1, 11.9,1,1, 8.448, 10617.448, 423.809, 52906.901 25/05/06,16:21:42,00,10,1, 11.9,1,1, 8.456, 10617.441, 423.809, 52906.901 25/05/06,16:21:42,01,10,1, 11.9,1,1, 8.456, 10617.460, 423.807, 52906.869 25/05/06,16:21:42,02,10,1, 11.9,1,1, 8.456, 10617.474, 423.822, 52906.914 25/05/06,16:21:42,03,10,1, 11.9,1,1, 8.456, 10617.477, 423.802, 52906.827 25/05/06,16:21:42,04,10,1, 11.9,1,1, 8.456, 10617.477, 423.787, 52906.927 25/05/06,16:21:42,05,10,1, 11.9,1,1, 8.456, 10617.529, 423.810, 52906.956 25/05/06,16:21:42,06,10,1, 11.9,1,1, 8.456, 10617.525, 423.780, 52906.857 25/05/06,16:21:42,07,10,1, 11.9,1,1, 8.456, 10617.522, 423.799, 52906.889 25/05/06,16:21:42,08,10,1, 11.9,1,1, 8.456, 10617.549, 423.788, 52906.892 25/05/06,16:21:42,09,10,1, 11.9,1,1, 8.456, 10617.562, 423.780, 52906.795 25/05/06,16:21:42,10,10,1, 11.9,1,1, 8.456, 10617.565, 423.813, 52906.891 25/05/06,16:21:42,11,10,1, 11.9,1,1, 8.456, 10617.579, 423.797, 52906.877 25/05/06,16:21:42,12,10,1, 11.9,1,1, 8.456, 10617.592, 423.770, 52906.837 25/05/06,16:21:42,13,10,1, 11.9,1,1, 8.456, 10617.599, 423.803, 52906.891 25/05/06,16:21:42,14,10,1, 11.9,1,1, 8.456, 10617.611, 423.786, 52906.852 25/05/06,16:21:42,15,10,1, 11.9,1,1, 8.456, 10617.645, 423.775, 52906.934 25/05/06,16:21:42,16,10,1, 11.9,1,1, 8.456, 10617.622, 423.788, 52906.908 25/05/06,16:21:42,17,10,1, 11.9,1,1, 8.456, 10617.635, 423.796, 52906.946 25/05/06,16:21:42,18,10,1, 11.9,1,1, 8.456, 10617.651, 423.799, 52906.946 25/05/06,16:21:42,19,10,1, 11.9,1,1, 8.456, 10617.651, 423.786, 52906.918 25/05/06,16:21:43,00,10,1, 11.9,1,1, 8.455, 10617.650, 423.786, 52906.918 25/05/06,16:21:43,01,10,1, 11.9,1,1, 8.455, 10617.677, 423.790, 52906.860 25/05/06,16:21:43,02,10,1, 11.9,1,1, 8.455, 10617.680, 423.799, 52906.918 25/05/06,16:21:43,03,10,1, 11.9,1,1, 8.455, 10617.692, 423.799, 52906.911 25/05/06,16:21:43,04,10,1, 11.9,1,1, 8.455, 10617.694, 423.760, 52906.821 25/05/06,16:21:43,05,10,1, 11.9,1,1, 8.455, 10617.681, 423.788, 52906.934 25/05/06,16:21:43,06,10,1, 11.9,1,1, 8.455, 10617.696, 423.784, 52906.832 25/05/06,16:21:43,07,10,1, 11.9,1,1, 8.455, 10617.727, 423.786, 52906.857 25/05/06,16:21:43,08,10,1, 11.9,1,1, 8.455, 10617.740, 423.816, 52906.854 25/05/06,16:21:43,09,10,1, 11.9,1,1, 8.455, 10617.774, 423.805, 52906.881 25/05/06,16:21:43,10,10,1, 11.9,1,1, 8.455, 10617.747, 423.795, 52906.872 25/05/06,16:21:43,11,10,1, 11.9,1,1, 8.455, 10617.755, 423.775, 52906.826 25/05/06,16:21:43,12,10,1, 11.9,1,1, 8.455, 10617.786, 423.798, 52906.852 25/05/06,16:21:43,13,10,1, 11.9,1,1, 8.455, 10617.782, 423.815, 52906.927 25/05/06,16:21:43,14,10,1, 11.9,1,1, 8.455, 10617.799, 423.785, 52906.859 25/05/06,16:21:43,15,10,1, 11.9,1,1, 8.455, 10617.794, 423.815, 52906.997 25/05/06,16:21:43,16,10,1, 11.9,1,1, 8.455, 10617.781, 423.790, 52906.919 25/05/06,16:21:43,17,10,1, 11.9,1,1, 8.455, 10617.815, 423.794, 52906.903 25/05/06,16:21:43,18,10,1, 11.9,1,1, 8.455, 10617.856, 423.804, 52906.877 25/05/06,16:21:43,19,10,1, 11.9,1,1, 8.455, 10617.841, 423.783, 52906.905 25/05/06,16:21:44,00,10,1, 11.9,1,1, 8.453, 10617.833, 423.783, 52906.905 25/05/06,16:21:44,01,10,1, 11.9,1,1, 8.453, 10617.849, 423.786, 52906.841 25/05/06,16:21:44,02,10,1, 11.9,1,1, 8.453, 10617.874, 423.824, 52906.910 25/05/06,16:21:44,03,10,1, 11.9,1,1, 8.453, 10617.869, 423.778, 52906.810 25/05/06,16:21:44,04,10,1, 11.9,1,1, 8.453, 10617.863, 423.790, 52906.838 25/05/06,16:21:44,05,10,1, 11.9,1,1, 8.453, 10617.891, 423.808, 52906.857 25/05/06,16:21:44,06,10,1, 11.9,1,1, 8.453, 10617.888, 423.801, 52906.910 25/05/06,16:21:44,07,10,1, 11.9,1,1, 8.453, 10617.904, 423.810, 52906.842 25/05/06,16:21:44,08,10,1, 11.9,1,1, 8.453, 10617.900, 423.795, 52906.860 25/05/06,16:21:44,09,10,1, 11.9,1,1, 8.453, 10617.966, 423.779, 52906.848 25/05/06,16:21:44,10,10,1, 11.9,1,1, 8.453, 10617.964, 423.808, 52906.889 25/05/06,16:21:44,11,10,1, 11.9,1,1, 8.453, 10617.952, 423.791, 52906.868 25/05/06,16:21:44,12,10,1, 11.9,1,1, 8.453, 10617.967, 423.808, 52906.899 25/05/06,16:21:44,13,10,1, 11.9,1,1, 8.453, 10617.972, 423.805, 52906.799 25/05/06,16:21:44,14,10,1, 11.9,1,1, 8.453, 10617.963, 423.796, 52906.848 25/05/06,16:21:44,15,10,1, 11.9,1,1, 8.453, 10617.975, 423.790, 52906.924 25/05/06,16:21:44,16,10,1, 11.9,1,1, 8.453, 10617.994, 423.787, 52906.788 25/05/06,16:21:44,17,10,1, 11.9,1,1, 8.453, 10617.993, 423.818, 52906.919 25/05/06,16:21:44,18,10,1, 11.9,1,1, 8.453, 10618.002, 423.811, 52906.920 25/05/06,16:21:44,19,10,1, 11.9,1,1, 8.453, 10618.001, 423.808, 52906.870 25/05/06,16:21:45,00,10,1, 11.9,1,1, 8.454, 10618.000, 423.808, 52906.870 25/05/06,16:21:45,01,10,1, 11.9,1,1, 8.454, 10618.029, 423.796, 52906.936 25/05/06,16:21:45,02,10,1, 11.9,1,1, 8.454, 10618.025, 423.808, 52906.883 25/05/06,16:21:45,03,10,1, 11.9,1,1, 8.454, 10618.029, 423.808, 52906.882 25/05/06,16:21:45,04,10,1, 11.9,1,1, 8.454, 10618.043, 423.776, 52906.799 25/05/06,16:21:45,05,10,1, 11.9,1,1, 8.454, 10618.062, 423.784, 52906.809 25/05/06,16:21:45,06,10,1, 11.9,1,1, 8.454, 10618.072, 423.812, 52906.831 25/05/06,16:21:45,07,10,1, 11.9,1,1, 8.454, 10618.081, 423.799, 52906.899 25/05/06,16:21:45,08,10,1, 11.9,1,1, 8.454, 10618.078, 423.798, 52906.818 25/05/06,16:21:45,09,10,1, 11.9,1,1, 8.454, 10618.106, 423.781, 52906.936 25/05/06,16:21:45,10,10,1, 11.9,1,1, 8.454, 10618.105, 423.787, 52906.873 25/05/06,16:21:45,11,10,1, 11.9,1,1, 8.454, 10618.178, 423.790, 52906.804 25/05/06,16:21:45,12,10,1, 11.9,1,1, 8.454, 10618.115, 423.795, 52906.858 25/05/06,16:21:45,13,10,1, 11.9,1,1, 8.454, 10618.162, 423.769, 52906.717 25/05/06,16:21:45,14,10,1, 11.9,1,1, 8.454, 10618.137, 423.821, 52906.930 25/05/06,16:21:45,15,10,1, 11.9,1,1, 8.454, 10618.160, 423.783, 52906.855 25/05/06,16:21:45,16,10,1, 11.9,1,1, 8.454, 10618.141, 423.837, 52906.878 25/05/06,16:21:45,17,10,1, 11.9,1,1, 8.454, 10618.162, 423.822, 52906.795 25/05/06,16:21:45,18,10,1, 11.9,1,1, 8.454, 10618.194, 423.834, 52906.924 25/05/06,16:21:45,19,10,1, 11.9,1,1, 8.454, 10618.193, 423.822, 52906.968 25/05/06,16:21:46,00,10,1, 11.9,1,1, 8.455, 10618.192, 423.822, 52906.968 25/05/06,16:21:46,01,10,1, 11.9,1,1, 8.455, 10618.216, 423.808, 52906.875 25/05/06,16:21:46,02,10,1, 11.9,1,1, 8.455, 10618.240, 423.814, 52906.861 25/05/06,16:21:46,03,10,1, 11.9,1,1, 8.455, 10618.249, 423.797, 52906.875 25/05/06,16:21:46,04,10,1, 11.9,1,1, 8.455, 10618.257, 423.813, 52906.858 25/05/06,16:21:46,05,10,1, 11.9,1,1, 8.455, 10618.259, 423.807, 52906.883 25/05/06,16:21:46,06,10,1, 11.9,1,1, 8.455, 10618.263, 423.812, 52906.916 25/05/06,16:21:46,07,10,1, 11.9,1,1, 8.455, 10618.293, 423.821, 52906.855 25/05/06,16:21:46,08,10,1, 11.9,1,1, 8.455, 10618.278, 423.810, 52906.908 25/05/06,16:21:46,09,10,1, 11.9,1,1, 8.455, 10618.279, 423.808, 52906.905 25/05/06,16:21:46,10,10,1, 11.9,1,1, 8.455, 10618.290, 423.845, 52906.876 25/05/06,16:21:46,11,10,1, 11.9,1,1, 8.455, 10618.290, 423.856, 52906.899 25/05/06,16:21:46,12,10,1, 11.9,1,1, 8.455, 10618.307, 423.821, 52906.892 25/05/06,16:21:46,13,10,1, 11.9,1,1, 8.455, 10618.323, 423.818, 52906.834 25/05/06,16:21:46,14,10,1, 11.9,1,1, 8.455, 10618.352, 423.836, 52906.920 25/05/06,16:21:46,15,10,1, 11.9,1,1, 8.455, 10618.345, 423.846, 52906.904 25/05/06,16:21:46,16,10,1, 11.9,1,1, 8.455, 10618.354, 423.841, 52906.931 25/05/06,16:21:46,17,10,1, 11.9,1,1, 8.455, 10618.377, 423.815, 52906.892 25/05/06,16:21:46,18,10,1, 11.9,1,1, 8.455, 10618.362, 423.827, 52906.948 25/05/06,16:21:46,19,10,1, 11.9,1,1, 8.455, 10618.377, 423.836, 52906.950 25/05/06,16:21:47,00,10,1, 11.9,1,1, 8.453, 10618.376, 423.836, 52906.950 25/05/06,16:21:47,01,10,1, 11.9,1,1, 8.453, 10618.391, 423.840, 52906.930 25/05/06,16:21:47,02,10,1, 11.9,1,1, 8.453, 10618.402, 423.835, 52906.902 25/05/06,16:21:47,03,10,1, 11.9,1,1, 8.453, 10618.433, 423.843, 52906.863 25/05/06,16:21:47,04,10,1, 11.9,1,1, 8.453, 10618.419, 423.823, 52906.886 25/05/06,16:21:47,05,10,1, 11.9,1,1, 8.453, 10618.434, 423.857, 52906.951 25/05/06,16:21:47,06,10,1, 11.9,1,1, 8.453, 10618.425, 423.832, 52906.852 25/05/06,16:21:47,07,10,1, 11.9,1,1, 8.453, 10618.443, 423.849, 52906.864 25/05/06,16:21:47,08,10,1, 11.9,1,1, 8.453, 10618.455, 423.838, 52906.891 25/05/06,16:21:47,09,10,1, 11.9,1,1, 8.453, 10618.455, 423.848, 52906.922 25/05/06,16:21:47,10,10,1, 11.9,1,1, 8.453, 10618.442, 423.833, 52906.969 25/05/06,16:21:47,11,10,1, 11.9,1,1, 8.453, 10618.468, 423.844, 52906.872 25/05/06,16:21:47,12,10,1, 11.9,1,1, 8.453, 10618.507, 423.835, 52906.940 25/05/06,16:21:47,13,10,1, 11.9,1,1, 8.453, 10618.485, 423.824, 52906.954 25/05/06,16:21:47,14,10,1, 11.9,1,1, 8.453, 10618.519, 423.855, 52906.882 25/05/06,16:21:47,15,10,1, 11.9,1,1, 8.453, 10618.526, 423.847, 52906.942 25/05/06,16:21:47,16,10,1, 11.9,1,1, 8.453, 10618.506, 423.831, 52906.958 25/05/06,16:21:47,17,10,1, 11.9,1,1, 8.453, 10618.535, 423.850, 52906.928 25/05/06,16:21:47,18,10,1, 11.9,1,1, 8.453, 10618.510, 423.831, 52906.871 25/05/06,16:21:47,19,10,1, 11.9,1,1, 8.453, 10618.545, 423.861, 52906.905 25/05/06,16:21:48,00,10,1, 11.9,1,1, 8.454, 10618.542, 423.861, 52906.905 25/05/06,16:21:48,01,10,1, 11.9,1,1, 8.454, 10618.581, 423.861, 52906.872 25/05/06,16:21:48,02,10,1, 11.9,1,1, 8.454, 10618.587, 423.884, 52906.960 25/05/06,16:21:48,03,10,1, 11.9,1,1, 8.454, 10618.574, 423.846, 52906.959 25/05/06,16:21:48,04,10,1, 11.9,1,1, 8.454, 10618.577, 423.858, 52906.983 25/05/06,16:21:48,05,10,1, 11.9,1,1, 8.454, 10618.597, 423.850, 52906.888 25/05/06,16:21:48,06,10,1, 11.9,1,1, 8.454, 10618.614, 423.873, 52906.985 25/05/06,16:21:48,07,10,1, 11.9,1,1, 8.454, 10618.633, 423.858, 52906.938 25/05/06,16:21:48,08,10,1, 11.9,1,1, 8.454, 10618.640, 423.855, 52906.941 25/05/06,16:21:48,09,10,1, 11.9,1,1, 8.454, 10618.641, 423.844, 52906.969 25/05/06,16:21:48,10,10,1, 11.9,1,1, 8.454, 10618.655, 423.874, 52906.950 25/05/06,16:21:48,11,10,1, 11.9,1,1, 8.454, 10618.654, 423.853, 52906.858 25/05/06,16:21:48,12,10,1, 11.9,1,1, 8.454, 10618.667, 423.861, 52906.954 25/05/06,16:21:48,13,10,1, 11.9,1,1, 8.454, 10618.667, 423.846, 52906.868 25/05/06,16:21:48,14,10,1, 11.9,1,1, 8.454, 10618.673, 423.877, 52907.006 25/05/06,16:21:48,15,10,1, 11.9,1,1, 8.454, 10618.673, 423.886, 52906.883 25/05/06,16:21:48,16,10,1, 11.9,1,1, 8.454, 10618.692, 423.858, 52906.914 25/05/06,16:21:48,17,10,1, 11.9,1,1, 8.454, 10618.714, 423.868, 52906.905 25/05/06,16:21:48,18,10,1, 11.9,1,1, 8.454, 10618.727, 423.856, 52906.902 25/05/06,16:21:48,19,10,1, 11.9,1,1, 8.454, 10618.746, 423.871, 52906.974 25/05/06,16:21:49,00,10,1, 11.8,1,1, 8.456, 10618.743, 423.871, 52906.974 25/05/06,16:21:49,01,10,1, 11.8,1,1, 8.456, 10618.764, 423.869, 52906.917 25/05/06,16:21:49,02,10,1, 11.8,1,1, 8.456, 10618.753, 423.895, 52906.992 25/05/06,16:21:49,03,10,1, 11.8,1,1, 8.456, 10618.771, 423.895, 52906.899 25/05/06,16:21:49,04,10,1, 11.8,1,1, 8.456, 10618.771, 423.852, 52906.910 25/05/06,16:21:49,05,10,1, 11.8,1,1, 8.456, 10618.797, 423.866, 52906.848 25/05/06,16:21:49,06,10,1, 11.8,1,1, 8.456, 10618.815, 423.883, 52907.072 25/05/06,16:21:49,07,10,1, 11.8,1,1, 8.456, 10618.814, 423.880, 52906.922 25/05/06,16:21:49,08,10,1, 11.8,1,1, 8.456, 10618.838, 423.866, 52906.865 25/05/06,16:21:49,09,10,1, 11.8,1,1, 8.456, 10618.825, 423.856, 52906.910 25/05/06,16:21:49,10,10,1, 11.8,1,1, 8.456, 10618.828, 423.854, 52906.912 25/05/06,16:21:49,11,10,1, 11.8,1,1, 8.456, 10618.860, 423.850, 52906.942 25/05/06,16:21:49,12,10,1, 11.8,1,1, 8.456, 10618.850, 423.871, 52906.940 25/05/06,16:21:49,13,10,1, 11.8,1,1, 8.456, 10618.888, 423.868, 52906.925 25/05/06,16:21:49,14,10,1, 11.8,1,1, 8.456, 10618.876, 423.872, 52906.926 25/05/06,16:21:49,15,10,1, 11.8,1,1, 8.456, 10618.896, 423.871, 52906.944 25/05/06,16:21:49,16,10,1, 11.8,1,1, 8.456, 10618.924, 423.855, 52906.922 25/05/06,16:21:49,17,10,1, 11.8,1,1, 8.456, 10618.921, 423.867, 52906.866 25/05/06,16:21:49,18,10,1, 11.8,1,1, 8.456, 10618.896, 423.880, 52906.914 25/05/06,16:21:49,19,10,1, 11.8,1,1, 8.456, 10618.913, 423.880, 52906.907 25/05/06,16:21:50,00,10,1, 12.0,1,1, 8.446, 10618.910, 423.880, 52906.907 25/05/06,16:21:50,01,10,1, 12.0,1,1, 8.446, 10618.952, 423.886, 52906.979 25/05/06,16:21:50,02,10,1, 12.0,1,1, 8.446, 10618.940, 423.875, 52906.905 25/05/06,16:21:50,03,10,1, 12.0,1,1, 8.446, 10618.982, 423.880, 52906.962 25/05/06,16:21:50,04,10,1, 12.0,1,1, 8.446, 10619.003, 423.878, 52906.955 25/05/06,16:21:50,05,10,1, 12.0,1,1, 8.446, 10618.983, 423.878, 52906.927 25/05/06,16:21:50,06,10,1, 12.0,1,1, 8.446, 10619.002, 423.882, 52906.953 25/05/06,16:21:50,07,10,1, 12.0,1,1, 8.446, 10619.008, 423.887, 52906.963 25/05/06,16:21:50,08,10,1, 12.0,1,1, 8.446, 10619.026, 423.882, 52906.865 25/05/06,16:21:50,09,10,1, 12.0,1,1, 8.446, 10619.031, 423.897, 52907.103 25/05/06,16:21:50,10,10,1, 12.0,1,1, 8.446, 10619.078, 423.910, 52907.047 25/05/06,16:21:50,11,10,1, 12.0,1,1, 8.446, 10619.076, 423.912, 52907.037 25/05/06,16:21:50,12,10,1, 12.0,1,1, 8.446, 10619.072, 423.903, 52907.008 25/05/06,16:21:50,13,10,1, 12.0,1,1, 8.446, 10619.063, 423.897, 52906.955 25/05/06,16:21:50,14,10,1, 12.0,1,1, 8.446, 10619.067, 423.903, 52906.952 25/05/06,16:21:50,15,10,1, 12.0,1,1, 8.446, 10619.078, 423.879, 52906.953 25/05/06,16:21:50,16,10,1, 12.0,1,1, 8.446, 10619.088, 423.883, 52906.954 25/05/06,16:21:50,17,10,1, 12.0,1,1, 8.446, 10619.071, 423.888, 52906.973 25/05/06,16:21:50,18,10,1, 12.0,1,1, 8.446, 10619.103, 423.889, 52906.971 25/05/06,16:21:50,19,10,1, 12.0,1,1, 8.446, 10619.112, 423.913, 52906.888 25/05/06,16:21:51,00,11,1, 11.9,1,1, 8.444, 10619.110, 423.913, 52906.888 25/05/06,16:21:51,01,11,1, 11.9,1,1, 8.444, 10619.123, 423.905, 52906.954 25/05/06,16:21:51,02,11,1, 11.9,1,1, 8.444, 10619.130, 423.907, 52906.990 25/05/06,16:21:51,03,11,1, 11.9,1,1, 8.444, 10619.180, 423.900, 52907.017 25/05/06,16:21:51,04,11,1, 11.9,1,1, 8.444, 10619.142, 423.916, 52906.990 25/05/06,16:21:51,05,11,1, 11.9,1,1, 8.444, 10619.207, 423.912, 52907.004 25/05/06,16:21:51,06,11,1, 11.9,1,1, 8.444, 10619.170, 423.903, 52906.894 25/05/06,16:21:51,07,11,1, 11.9,1,1, 8.444, 10619.179, 423.922, 52907.015 25/05/06,16:21:51,08,11,1, 11.9,1,1, 8.444, 10619.191, 423.893, 52906.977 25/05/06,16:21:51,09,11,1, 11.9,1,1, 8.444, 10619.223, 423.919, 52906.977 25/05/06,16:21:51,10,11,1, 11.9,1,1, 8.444, 10619.178, 423.896, 52906.971 25/05/06,16:21:51,11,11,1, 11.9,1,1, 8.444, 10619.221, 423.920, 52906.973 25/05/06,16:21:51,12,11,1, 11.9,1,1, 8.444, 10619.218, 423.934, 52906.990 25/05/06,16:21:51,13,11,1, 11.9,1,1, 8.444, 10619.245, 423.909, 52906.968 25/05/06,16:21:51,14,11,1, 11.9,1,1, 8.444, 10619.245, 423.921, 52907.007 25/05/06,16:21:51,15,11,1, 11.9,1,1, 8.444, 10619.247, 423.956, 52906.991 25/05/06,16:21:51,16,11,1, 11.9,1,1, 8.444, 10619.273, 423.916, 52906.975 25/05/06,16:21:51,17,11,1, 11.9,1,1, 8.444, 10619.254, 423.920, 52906.970 25/05/06,16:21:51,18,11,1, 11.9,1,1, 8.444, 10619.280, 423.924, 52906.890 25/05/06,16:21:51,19,11,1, 11.9,1,1, 8.444, 10619.283, 423.909, 52906.903 25/05/06,16:21:52,00,11,1, 11.9,1,1, 8.451, 10619.277, 423.909, 52906.903 25/05/06,16:21:52,01,11,1, 11.9,1,1, 8.451, 10619.301, 423.946, 52906.997 25/05/06,16:21:52,02,11,1, 11.9,1,1, 8.451, 10619.329, 423.934, 52906.987 25/05/06,16:21:52,03,11,1, 11.9,1,1, 8.451, 10619.300, 423.955, 52906.961 25/05/06,16:21:52,04,11,1, 11.9,1,1, 8.451, 10619.325, 423.925, 52906.987 25/05/06,16:21:52,05,11,1, 11.9,1,1, 8.451, 10619.347, 423.913, 52906.904 25/05/06,16:21:52,06,11,1, 11.9,1,1, 8.451, 10619.324, 423.938, 52906.960 25/05/06,16:21:52,07,11,1, 11.9,1,1, 8.451, 10619.327, 423.939, 52907.003 25/05/06,16:21:52,08,11,1, 11.9,1,1, 8.451, 10619.359, 423.922, 52906.966 25/05/06,16:21:52,09,11,1, 11.9,1,1, 8.451, 10619.357, 423.954, 52907.008 25/05/06,16:21:52,10,11,1, 11.9,1,1, 8.451, 10619.382, 423.928, 52906.966 25/05/06,16:21:52,11,11,1, 11.9,1,1, 8.451, 10619.375, 423.932, 52906.995 25/05/06,16:21:52,12,11,1, 11.9,1,1, 8.451, 10619.410, 423.932, 52906.964 25/05/06,16:21:52,13,11,1, 11.9,1,1, 8.451, 10619.397, 423.940, 52906.968 25/05/06,16:21:52,14,11,1, 11.9,1,1, 8.451, 10619.414, 423.946, 52906.935 25/05/06,16:21:52,15,11,1, 11.9,1,1, 8.451, 10619.443, 423.945, 52906.951 25/05/06,16:21:52,16,11,1, 11.9,1,1, 8.451, 10619.428, 423.932, 52906.933 25/05/06,16:21:52,17,11,1, 11.9,1,1, 8.451, 10619.430, 423.970, 52906.983 25/05/06,16:21:52,18,11,1, 11.9,1,1, 8.451, 10619.434, 423.946, 52906.984 25/05/06,16:21:52,19,11,1, 11.9,1,1, 8.451, 10619.455, 423.959, 52906.984 25/05/06,16:21:53,00,11,1, 11.9,1,1, 8.448, 10619.452, 423.959, 52906.984 25/05/06,16:21:53,01,11,1, 11.9,1,1, 8.448, 10619.425, 423.977, 52907.186 25/05/06,16:21:53,02,11,1, 11.9,1,1, 8.448, 10619.468, 423.958, 52907.085 25/05/06,16:21:53,03,11,1, 11.9,1,1, 8.448, 10619.491, 423.968, 52907.020 25/05/06,16:21:53,04,11,1, 11.9,1,1, 8.448, 10619.490, 423.948, 52906.996 25/05/06,16:21:53,05,11,1, 11.9,1,1, 8.448, 10619.479, 423.939, 52906.956 25/05/06,16:21:53,06,11,1, 11.9,1,1, 8.448, 10619.529, 423.944, 52906.929 25/05/06,16:21:53,07,11,1, 11.9,1,1, 8.448, 10619.484, 423.933, 52906.922 25/05/06,16:21:53,08,11,1, 11.9,1,1, 8.448, 10619.507, 423.972, 52906.979 25/05/06,16:21:53,09,11,1, 11.9,1,1, 8.448, 10619.532, 423.961, 52907.009 25/05/06,16:21:53,10,11,1, 11.9,1,1, 8.448, 10619.538, 423.974, 52906.982 25/05/06,16:21:53,11,11,1, 11.9,1,1, 8.448, 10619.543, 423.984, 52906.982 25/05/06,16:21:53,12,11,1, 11.9,1,1, 8.448, 10619.570, 423.980, 52906.973 25/05/06,16:21:53,13,11,1, 11.9,1,1, 8.448, 10619.564, 423.964, 52906.975 25/05/06,16:21:53,14,11,1, 11.9,1,1, 8.448, 10619.596, 423.965, 52906.960 25/05/06,16:21:53,15,11,1, 11.9,1,1, 8.448, 10619.581, 423.965, 52906.971 25/05/06,16:21:53,16,11,1, 11.9,1,1, 8.448, 10619.574, 423.956, 52907.022 25/05/06,16:21:53,17,11,1, 11.9,1,1, 8.448, 10619.608, 423.964, 52906.945 25/05/06,16:21:53,18,11,1, 11.9,1,1, 8.448, 10619.605, 423.995, 52907.050 25/05/06,16:21:53,19,11,1, 11.9,1,1, 8.448, 10619.633, 423.967, 52906.985 25/05/06,16:21:54,00,10,1, 11.9,1,1, 8.453, 10619.627, 423.967, 52906.985 25/05/06,16:21:54,01,10,1, 11.9,1,1, 8.453, 10619.637, 423.970, 52906.946 25/05/06,16:21:54,02,10,1, 11.9,1,1, 8.453, 10619.639, 423.941, 52906.974 25/05/06,16:21:54,03,10,1, 11.9,1,1, 8.453, 10619.650, 423.967, 52907.062 25/05/06,16:21:54,04,10,1, 11.9,1,1, 8.453, 10619.695, 423.979, 52907.019 25/05/06,16:21:54,05,10,1, 11.9,1,1, 8.453, 10619.660, 423.958, 52906.961 25/05/06,16:21:54,06,10,1, 11.9,1,1, 8.453, 10619.657, 423.956, 52907.010 25/05/06,16:21:54,07,10,1, 11.9,1,1, 8.453, 10619.692, 423.968, 52906.914 25/05/06,16:21:54,08,10,1, 11.9,1,1, 8.453, 10619.668, 423.952, 52906.960 25/05/06,16:21:54,09,10,1, 11.9,1,1, 8.453, 10619.707, 423.979, 52906.975 25/05/06,16:21:54,10,10,1, 11.9,1,1, 8.453, 10619.696, 423.987, 52906.974 25/05/06,16:21:54,11,10,1, 11.9,1,1, 8.453, 10619.706, 423.985, 52906.952 25/05/06,16:21:54,12,10,1, 11.9,1,1, 8.453, 10619.709, 423.978, 52906.927 25/05/06,16:21:54,13,10,1, 11.9,1,1, 8.453, 10619.695, 424.003, 52907.040 25/05/06,16:21:54,14,10,1, 11.9,1,1, 8.453, 10619.726, 423.997, 52906.950 25/05/06,16:21:54,15,10,1, 11.9,1,1, 8.453, 10619.720, 424.013, 52907.045 25/05/06,16:21:54,16,10,1, 11.9,1,1, 8.453, 10619.737, 424.025, 52907.086 25/05/06,16:21:54,17,10,1, 11.9,1,1, 8.453, 10619.744, 424.020, 52907.004 25/05/06,16:21:54,18,10,1, 11.9,1,1, 8.453, 10619.782, 424.024, 52907.007 25/05/06,16:21:54,19,10,1, 11.9,1,1, 8.453, 10619.766, 424.019, 52906.924 25/05/06,16:21:55,00,10,1, 11.9,1,1, 8.452, 10619.761, 424.019, 52906.924 25/05/06,16:21:55,01,10,1, 11.9,1,1, 8.452, 10619.789, 424.000, 52906.949 25/05/06,16:21:55,02,10,1, 11.9,1,1, 8.452, 10619.771, 424.021, 52907.014 25/05/06,16:21:55,03,10,1, 11.9,1,1, 8.452, 10619.784, 424.015, 52907.020 25/05/06,16:21:55,04,10,1, 11.9,1,1, 8.452, 10619.814, 424.033, 52907.069 25/05/06,16:21:55,05,10,1, 11.9,1,1, 8.452, 10619.806, 424.014, 52906.974 25/05/06,16:21:55,06,10,1, 11.9,1,1, 8.452, 10619.831, 424.016, 52907.000 25/05/06,16:21:55,07,10,1, 11.9,1,1, 8.452, 10619.846, 424.013, 52906.961 25/05/06,16:21:55,08,10,1, 11.9,1,1, 8.452, 10619.849, 424.007, 52906.951 25/05/06,16:21:55,09,10,1, 11.9,1,1, 8.452, 10619.877, 424.009, 52906.958 25/05/06,16:21:55,10,10,1, 11.9,1,1, 8.452, 10619.873, 423.993, 52907.023 25/05/06,16:21:55,11,10,1, 11.9,1,1, 8.452, 10619.885, 424.011, 52906.977 25/05/06,16:21:55,12,10,1, 11.9,1,1, 8.452, 10619.895, 423.998, 52907.042 25/05/06,16:21:55,13,10,1, 11.9,1,1, 8.452, 10619.892, 424.008, 52907.008 25/05/06,16:21:55,14,10,1, 11.9,1,1, 8.452, 10619.922, 424.032, 52907.182 25/05/06,16:21:55,15,10,1, 11.9,1,1, 8.452, 10619.915, 424.006, 52906.933 25/05/06,16:21:55,16,10,1, 11.9,1,1, 8.452, 10619.879, 424.036, 52906.992 25/05/06,16:21:55,17,10,1, 11.9,1,1, 8.452, 10619.911, 424.009, 52907.051 25/05/06,16:21:55,18,10,1, 11.9,1,1, 8.452, 10619.928, 424.032, 52907.028 25/05/06,16:21:55,19,10,1, 11.9,1,1, 8.452, 10619.901, 424.033, 52907.015 25/05/06,16:21:56,00,10,1, 11.9,1,1, 8.453, 10619.894, 424.033, 52907.015 25/05/06,16:21:56,01,10,1, 11.9,1,1, 8.453, 10619.960, 424.040, 52907.100 25/05/06,16:21:56,02,10,1, 11.9,1,1, 8.453, 10619.954, 424.029, 52907.067 25/05/06,16:21:56,03,10,1, 11.9,1,1, 8.453, 10619.975, 424.017, 52907.062 25/05/06,16:21:56,04,10,1, 11.9,1,1, 8.453, 10619.969, 424.042, 52907.054 25/05/06,16:21:56,05,10,1, 11.9,1,1, 8.453, 10619.977, 424.019, 52907.013 25/05/06,16:21:56,06,10,1, 11.9,1,1, 8.453, 10619.987, 424.029, 52907.002 25/05/06,16:21:56,07,10,1, 11.9,1,1, 8.453, 10620.016, 424.049, 52907.046 25/05/06,16:21:56,08,10,1, 11.9,1,1, 8.453, 10620.008, 424.034, 52907.050 25/05/06,16:21:56,09,10,1, 11.9,1,1, 8.453, 10620.016, 424.038, 52907.028 25/05/06,16:21:56,10,10,1, 11.9,1,1, 8.453, 10620.032, 424.025, 52907.035 25/05/06,16:21:56,11,10,1, 11.9,1,1, 8.453, 10620.011, 424.023, 52907.078 25/05/06,16:21:56,12,10,1, 11.9,1,1, 8.453, 10620.067, 424.053, 52907.019 25/05/06,16:21:56,13,10,1, 11.9,1,1, 8.453, 10620.097, 424.005, 52906.963 25/05/06,16:21:56,14,10,1, 11.9,1,1, 8.453, 10620.089, 424.033, 52907.072 25/05/06,16:21:56,15,10,1, 11.9,1,1, 8.453, 10620.090, 424.046, 52907.044 25/05/06,16:21:56,16,10,1, 11.9,1,1, 8.453, 10620.089, 424.012, 52907.006 25/05/06,16:21:56,17,10,1, 11.9,1,1, 8.453, 10620.080, 424.016, 52907.025 25/05/06,16:21:56,18,10,1, 11.9,1,1, 8.453, 10620.128, 424.023, 52907.058 25/05/06,16:21:56,19,10,1, 11.9,1,1, 8.453, 10620.114, 424.026, 52906.990 25/05/06,16:21:57,00,10,1, 11.9,1,1, 8.452, 10620.111, 424.026, 52906.990 25/05/06,16:21:57,01,10,1, 11.9,1,1, 8.452, 10620.129, 424.033, 52906.997 25/05/06,16:21:57,02,10,1, 11.9,1,1, 8.452, 10620.140, 424.043, 52907.211 25/05/06,16:21:57,03,10,1, 11.9,1,1, 8.452, 10620.124, 424.064, 52907.151 25/05/06,16:21:57,04,10,1, 11.9,1,1, 8.452, 10620.157, 424.071, 52907.201 25/05/06,16:21:57,05,10,1, 11.9,1,1, 8.452, 10620.159, 424.072, 52907.206 25/05/06,16:21:57,06,10,1, 11.9,1,1, 8.452, 10620.172, 424.047, 52907.205 25/05/06,16:21:57,07,10,1, 11.9,1,1, 8.452, 10620.218, 424.043, 52907.081 25/05/06,16:21:57,08,10,1, 11.9,1,1, 8.452, 10620.190, 424.059, 52907.205 25/05/06,16:21:57,09,10,1, 11.9,1,1, 8.452, 10620.214, 424.081, 52907.212 25/05/06,16:21:57,10,10,1, 11.9,1,1, 8.452, 10620.202, 424.029, 52907.166 25/05/06,16:21:57,11,10,1, 11.9,1,1, 8.452, 10620.199, 424.076, 52907.259 25/05/06,16:21:57,12,10,1, 11.9,1,1, 8.452, 10620.212, 424.062, 52907.193 25/05/06,16:21:57,13,10,1, 11.9,1,1, 8.452, 10620.213, 424.079, 52907.230 25/05/06,16:21:57,14,10,1, 11.9,1,1, 8.452, 10620.230, 424.055, 52907.238 25/05/06,16:21:57,15,10,1, 11.9,1,1, 8.452, 10620.247, 424.084, 52907.217 25/05/06,16:21:57,16,10,1, 11.9,1,1, 8.452, 10620.266, 424.040, 52907.156 25/05/06,16:21:57,17,10,1, 11.9,1,1, 8.452, 10620.243, 424.069, 52907.164 25/05/06,16:21:57,18,10,1, 11.9,1,1, 8.452, 10620.259, 424.061, 52907.263 25/05/06,16:21:57,19,10,1, 11.9,1,1, 8.452, 10620.284, 424.044, 52907.201 25/05/06,16:21:58,00,10,1, 11.9,1,1, 8.454, 10620.278, 424.044, 52907.201 25/05/06,16:21:58,01,10,1, 11.9,1,1, 8.454, 10620.295, 424.057, 52907.152 25/05/06,16:21:58,02,10,1, 11.9,1,1, 8.454, 10620.275, 424.065, 52907.141 25/05/06,16:21:58,03,10,1, 11.9,1,1, 8.454, 10620.291, 424.051, 52907.115 25/05/06,16:21:58,04,10,1, 11.9,1,1, 8.454, 10620.305, 424.069, 52907.183 25/05/06,16:21:58,05,10,1, 11.9,1,1, 8.454, 10620.306, 424.065, 52907.219 25/05/06,16:21:58,06,10,1, 11.9,1,1, 8.454, 10620.327, 424.061, 52907.185 25/05/06,16:21:58,07,10,1, 11.9,1,1, 8.454, 10620.317, 424.040, 52907.128 25/05/06,16:21:58,08,10,1, 11.9,1,1, 8.454, 10620.337, 424.053, 52907.180 25/05/06,16:21:58,09,10,1, 11.9,1,1, 8.454, 10620.350, 424.061, 52907.093 25/05/06,16:21:58,10,10,1, 11.9,1,1, 8.454, 10620.348, 424.064, 52907.106 25/05/06,16:21:58,11,10,1, 11.9,1,1, 8.454, 10620.367, 424.075, 52907.216 25/05/06,16:21:58,12,10,1, 11.9,1,1, 8.454, 10620.381, 424.061, 52907.208 25/05/06,16:21:58,13,10,1, 11.9,1,1, 8.454, 10620.372, 424.087, 52907.179 25/05/06,16:21:58,14,10,1, 11.9,1,1, 8.454, 10620.391, 424.052, 52907.149 25/05/06,16:21:58,15,10,1, 11.9,1,1, 8.454, 10620.420, 424.048, 52907.158 25/05/06,16:21:58,16,10,1, 11.9,1,1, 8.454, 10620.412, 424.051, 52907.160 25/05/06,16:21:58,17,10,1, 11.9,1,1, 8.454, 10620.419, 424.055, 52907.160 25/05/06,16:21:58,18,10,1, 11.9,1,1, 8.454, 10620.433, 424.059, 52907.157 25/05/06,16:21:58,19,10,1, 11.9,1,1, 8.454, 10620.428, 424.069, 52907.247 25/05/06,16:21:59,00,09,1, 11.9,1,1, 8.451, 10620.420, 424.069, 52907.247 25/05/06,16:21:59,01,09,1, 11.9,1,1, 8.451, 10620.457, 424.048, 52907.127 25/05/06,16:21:59,02,09,1, 11.9,1,1, 8.451, 10620.451, 424.060, 52907.189 25/05/06,16:21:59,03,09,1, 11.9,1,1, 8.451, 10620.447, 424.061, 52907.237 25/05/06,16:21:59,04,09,1, 11.9,1,1, 8.451, 10620.478, 424.048, 52907.215 25/05/06,16:21:59,05,09,1, 11.9,1,1, 8.451, 10620.491, 424.057, 52907.198 25/05/06,16:21:59,06,09,1, 11.9,1,1, 8.451, 10620.466, 424.060, 52907.170 25/05/06,16:21:59,07,09,1, 11.9,1,1, 8.451, 10620.495, 424.052, 52907.178 25/05/06,16:21:59,08,09,1, 11.9,1,1, 8.451, 10620.503, 424.042, 52907.207 25/05/06,16:21:59,09,09,1, 11.9,1,1, 8.451, 10620.508, 424.049, 52907.223 25/05/06,16:21:59,10,09,1, 11.9,1,1, 8.451, 10620.522, 424.057, 52907.196 25/05/06,16:21:59,11,09,1, 11.9,1,1, 8.451, 10620.522, 424.061, 52907.203 25/05/06,16:21:59,12,09,1, 11.9,1,1, 8.451, 10620.539, 424.039, 52907.046 25/05/06,16:21:59,13,09,1, 11.9,1,1, 8.451, 10620.524, 424.065, 52907.161 25/05/06,16:21:59,14,09,1, 11.9,1,1, 8.451, 10620.555, 424.041, 52907.116 25/05/06,16:21:59,15,09,1, 11.9,1,1, 8.451, 10620.548, 424.060, 52907.199 25/05/06,16:21:59,16,09,1, 11.9,1,1, 8.451, 10620.551, 424.068, 52907.194 25/05/06,16:21:59,17,09,1, 11.9,1,1, 8.451, 10620.568, 424.057, 52907.195 25/05/06,16:21:59,18,09,1, 11.9,1,1, 8.451, 10620.548, 424.072, 52907.224 25/05/06,16:21:59,19,09,1, 11.9,1,1, 8.451, 10620.576, 424.036, 52907.185 25/05/06,16:22:00,00,09,1, 11.9,1,1, 8.450, 10620.570, 424.036, 52907.185 25/05/06,16:22:00,01,09,1, 11.9,1,1, 8.450, 10620.612, 424.052, 52907.148 25/05/06,16:22:00,02,09,1, 11.9,1,1, 8.450, 10620.577, 424.007, 52907.083 25/05/06,16:22:00,03,09,1, 11.9,1,1, 8.450, 10620.585, 424.028, 52907.062 25/05/06,16:22:00,04,09,1, 11.9,1,1, 8.450, 10620.631, 424.033, 52907.055 25/05/06,16:22:00,05,09,1, 11.9,1,1, 8.450, 10620.614, 424.030, 52907.055 25/05/06,16:22:00,06,09,1, 11.9,1,1, 8.450, 10620.592, 424.051, 52907.094 25/05/06,16:22:00,07,09,1, 11.9,1,1, 8.450, 10620.623, 424.032, 52907.077 25/05/06,16:22:00,08,09,1, 11.9,1,1, 8.450, 10620.619, 424.053, 52907.083 25/05/06,16:22:00,09,09,1, 11.9,1,1, 8.450, 10620.643, 424.017, 52907.068 25/05/06,16:22:00,10,09,1, 11.9,1,1, 8.450, 10620.639, 424.042, 52907.055 25/05/06,16:22:00,11,09,1, 11.9,1,1, 8.450, 10620.632, 424.049, 52907.054 25/05/06,16:22:00,12,09,1, 11.9,1,1, 8.450, 10620.648, 424.059, 52907.119 25/05/06,16:22:00,13,09,1, 11.9,1,1, 8.450, 10620.669, 424.026, 52907.042 25/05/06,16:22:00,14,09,1, 11.9,1,1, 8.450, 10620.652, 424.049, 52907.097 25/05/06,16:22:00,15,09,1, 11.9,1,1, 8.450, 10620.676, 424.023, 52907.064 25/05/06,16:22:00,16,09,1, 11.9,1,1, 8.450, 10620.687, 424.039, 52907.141 25/05/06,16:22:00,17,09,1, 11.9,1,1, 8.450, 10620.689, 424.037, 52907.104 25/05/06,16:22:00,18,09,1, 11.9,1,1, 8.450, 10620.725, 424.029, 52907.034 25/05/06,16:22:00,19,09,1, 11.9,1,1, 8.450, 10620.705, 424.014, 52907.050 25/05/06,16:22:01,00,09,1, 11.9,1,1, 8.452, 10620.704, 424.014, 52907.050 25/05/06,16:22:01,01,09,1, 11.9,1,1, 8.452, 10620.755, 424.041, 52907.094 25/05/06,16:22:01,02,09,1, 11.9,1,1, 8.452, 10620.715, 424.011, 52907.105 25/05/06,16:22:01,03,09,1, 11.9,1,1, 8.452, 10620.738, 424.009, 52907.065 25/05/06,16:22:01,04,09,1, 11.9,1,1, 8.452, 10620.722, 424.005, 52907.124 25/05/06,16:22:01,05,09,1, 11.9,1,1, 8.452, 10620.747, 424.050, 52907.118 25/05/06,16:22:01,06,09,1, 11.9,1,1, 8.452, 10620.762, 424.028, 52906.988 25/05/06,16:22:01,07,09,1, 11.9,1,1, 8.452, 10620.766, 424.018, 52907.134 25/05/06,16:22:01,08,09,1, 11.9,1,1, 8.452, 10620.792, 424.016, 52907.067 25/05/06,16:22:01,09,09,1, 11.9,1,1, 8.452, 10620.805, 424.002, 52907.101 25/05/06,16:22:01,10,09,1, 11.9,1,1, 8.452, 10620.771, 424.009, 52907.099 25/05/06,16:22:01,11,09,1, 11.9,1,1, 8.452, 10620.798, 424.004, 52907.104 25/05/06,16:22:01,12,09,1, 11.9,1,1, 8.452, 10620.838, 424.004, 52907.066 25/05/06,16:22:01,13,09,1, 11.9,1,1, 8.452, 10620.811, 424.023, 52907.068 25/05/06,16:22:01,14,09,1, 11.9,1,1, 8.452, 10620.821, 424.012, 52907.130 25/05/06,16:22:01,15,09,1, 11.9,1,1, 8.452, 10620.851, 424.035, 52907.136 25/05/06,16:22:01,16,09,1, 11.9,1,1, 8.452, 10620.824, 424.019, 52907.028 25/05/06,16:22:01,17,09,1, 11.9,1,1, 8.452, 10620.828, 424.031, 52907.122 25/05/06,16:22:01,18,09,1, 11.9,1,1, 8.452, 10620.840, 424.001, 52907.147 25/05/06,16:22:01,19,09,1, 11.9,1,1, 8.452, 10620.857, 424.011, 52907.121 25/05/06,16:22:02,00,09,1, 11.9,1,1, 8.452, 10620.854, 424.011, 52907.121 25/05/06,16:22:02,01,09,1, 11.9,1,1, 8.452, 10620.895, 424.000, 52907.129 25/05/06,16:22:02,02,09,1, 11.9,1,1, 8.452, 10620.893, 424.029, 52907.135 25/05/06,16:22:02,03,09,1, 11.9,1,1, 8.452, 10620.901, 424.008, 52907.150 25/05/06,16:22:02,04,09,1, 11.9,1,1, 8.452, 10620.911, 424.019, 52907.156 25/05/06,16:22:02,05,09,1, 11.9,1,1, 8.452, 10620.905, 423.983, 52907.084 25/05/06,16:22:02,06,09,1, 11.9,1,1, 8.452, 10620.908, 423.992, 52907.177 25/05/06,16:22:02,07,09,1, 11.9,1,1, 8.452, 10620.924, 423.994, 52907.120 25/05/06,16:22:02,08,09,1, 11.9,1,1, 8.452, 10620.934, 423.985, 52907.110 25/05/06,16:22:02,09,09,1, 11.9,1,1, 8.452, 10620.960, 423.998, 52907.106 25/05/06,16:22:02,10,09,1, 11.9,1,1, 8.452, 10620.973, 423.984, 52907.148 25/05/06,16:22:02,11,09,1, 11.9,1,1, 8.452, 10620.975, 423.995, 52907.152 25/05/06,16:22:02,12,09,1, 11.9,1,1, 8.452, 10620.975, 423.991, 52907.128 25/05/06,16:22:02,13,09,1, 11.9,1,1, 8.452, 10620.970, 424.000, 52907.044 25/05/06,16:22:02,14,09,1, 11.9,1,1, 8.452, 10620.988, 423.968, 52907.109 25/05/06,16:22:02,15,09,1, 11.9,1,1, 8.452, 10621.013, 423.983, 52907.112 25/05/06,16:22:02,16,09,1, 11.9,1,1, 8.452, 10621.017, 423.994, 52907.062 25/05/06,16:22:02,17,09,1, 11.9,1,1, 8.452, 10621.006, 423.975, 52907.095 25/05/06,16:22:02,18,09,1, 11.9,1,1, 8.452, 10621.040, 423.970, 52907.089 25/05/06,16:22:02,19,09,1, 11.9,1,1, 8.452, 10621.021, 423.971, 52907.035 25/05/06,16:22:03,00,09,1, 12.0,1,1, 8.453, 10621.021, 423.971, 52907.035 25/05/06,16:22:03,01,09,1, 12.0,1,1, 8.453, 10621.039, 423.961, 52907.156 25/05/06,16:22:03,02,09,1, 12.0,1,1, 8.453, 10621.051, 423.970, 52907.078 25/05/06,16:22:03,03,09,1, 12.0,1,1, 8.453, 10621.057, 423.966, 52907.116 25/05/06,16:22:03,04,09,1, 12.0,1,1, 8.453, 10621.079, 423.965, 52907.098 25/05/06,16:22:03,05,09,1, 12.0,1,1, 8.453, 10621.070, 423.987, 52907.160 25/05/06,16:22:03,06,09,1, 12.0,1,1, 8.453, 10621.071, 423.978, 52907.064 25/05/06,16:22:03,07,09,1, 12.0,1,1, 8.453, 10621.095, 423.959, 52907.145 25/05/06,16:22:03,08,09,1, 12.0,1,1, 8.453, 10621.114, 423.959, 52907.094 25/05/06,16:22:03,09,09,1, 12.0,1,1, 8.453, 10621.123, 423.985, 52907.108 25/05/06,16:22:03,10,09,1, 12.0,1,1, 8.453, 10621.129, 423.975, 52907.133 25/05/06,16:22:03,11,09,1, 12.0,1,1, 8.453, 10621.113, 424.000, 52907.164 25/05/06,16:22:03,12,09,1, 12.0,1,1, 8.453, 10621.148, 423.967, 52907.102 25/05/06,16:22:03,13,09,1, 12.0,1,1, 8.453, 10621.168, 423.993, 52907.146 25/05/06,16:22:03,14,09,1, 12.0,1,1, 8.453, 10621.163, 423.972, 52907.174 25/05/06,16:22:03,15,09,1, 12.0,1,1, 8.453, 10621.184, 423.976, 52907.158 25/05/06,16:22:03,16,09,1, 12.0,1,1, 8.453, 10621.184, 423.974, 52907.132 25/05/06,16:22:03,17,09,1, 12.0,1,1, 8.453, 10621.173, 423.971, 52907.095 25/05/06,16:22:03,18,09,1, 12.0,1,1, 8.453, 10621.181, 423.992, 52907.152 25/05/06,16:22:03,19,09,1, 12.0,1,1, 8.453, 10621.198, 423.961, 52907.198 25/05/06,16:22:04,00,09,1, 12.0,1,1, 8.442, 10621.196, 423.961, 52907.198 25/05/06,16:22:04,01,09,1, 12.0,1,1, 8.442, 10621.236, 423.956, 52907.180 25/05/06,16:22:04,02,09,1, 12.0,1,1, 8.442, 10621.221, 423.971, 52907.136 25/05/06,16:22:04,03,09,1, 12.0,1,1, 8.442, 10621.204, 423.978, 52907.106 25/05/06,16:22:04,04,09,1, 12.0,1,1, 8.442, 10621.248, 423.973, 52907.150 25/05/06,16:22:04,05,09,1, 12.0,1,1, 8.442, 10621.226, 423.965, 52907.160 25/05/06,16:22:04,06,09,1, 12.0,1,1, 8.442, 10621.260, 423.976, 52907.145 25/05/06,16:22:04,07,09,1, 12.0,1,1, 8.442, 10621.250, 423.968, 52907.228 25/05/06,16:22:04,08,09,1, 12.0,1,1, 8.442, 10621.270, 423.967, 52907.149 25/05/06,16:22:04,09,09,1, 12.0,1,1, 8.442, 10621.280, 423.974, 52907.127 25/05/06,16:22:04,10,09,1, 12.0,1,1, 8.442, 10621.299, 423.959, 52907.208 25/05/06,16:22:04,11,09,1, 12.0,1,1, 8.442, 10621.283, 423.943, 52907.171 25/05/06,16:22:04,12,09,1, 12.0,1,1, 8.442, 10621.298, 423.980, 52907.220 25/05/06,16:22:04,13,09,1, 12.0,1,1, 8.442, 10621.316, 423.948, 52907.129 25/05/06,16:22:04,14,09,1, 12.0,1,1, 8.442, 10621.281, 423.974, 52907.161 25/05/06,16:22:04,15,09,1, 12.0,1,1, 8.442, 10621.326, 423.978, 52907.241 25/05/06,16:22:04,16,09,1, 12.0,1,1, 8.442, 10621.314, 423.971, 52907.218 25/05/06,16:22:04,17,09,1, 12.0,1,1, 8.442, 10621.355, 423.947, 52907.126 25/05/06,16:22:04,18,09,1, 12.0,1,1, 8.442, 10621.337, 423.953, 52907.204 25/05/06,16:22:04,19,09,1, 12.0,1,1, 8.442, 10621.340, 423.961, 52907.211 25/05/06,16:22:05,00,10,1, 11.9,1,1, 8.444, 10621.338, 423.961, 52907.211 25/05/06,16:22:05,01,10,1, 11.9,1,1, 8.444, 10621.377, 423.958, 52907.207 25/05/06,16:22:05,02,10,1, 11.9,1,1, 8.444, 10621.407, 423.946, 52907.168 25/05/06,16:22:05,03,10,1, 11.9,1,1, 8.444, 10621.375, 423.970, 52907.150 25/05/06,16:22:05,04,10,1, 11.9,1,1, 8.444, 10621.402, 423.959, 52907.227 25/05/06,16:22:05,05,10,1, 11.9,1,1, 8.444, 10621.408, 423.966, 52907.238 25/05/06,16:22:05,06,10,1, 11.9,1,1, 8.444, 10621.429, 423.974, 52907.170 25/05/06,16:22:05,07,10,1, 11.9,1,1, 8.444, 10621.411, 423.951, 52907.194 25/05/06,16:22:05,08,10,1, 11.9,1,1, 8.444, 10621.429, 423.940, 52907.151 25/05/06,16:22:05,09,10,1, 11.9,1,1, 8.444, 10621.445, 423.950, 52907.196 25/05/06,16:22:05,10,10,1, 11.9,1,1, 8.444, 10621.440, 423.948, 52907.144 25/05/06,16:22:05,11,10,1, 11.9,1,1, 8.444, 10621.466, 423.953, 52907.165 25/05/06,16:22:05,12,10,1, 11.9,1,1, 8.444, 10621.468, 423.961, 52907.245 25/05/06,16:22:05,13,10,1, 11.9,1,1, 8.444, 10621.454, 423.957, 52907.193 25/05/06,16:22:05,14,10,1, 11.9,1,1, 8.444, 10621.489, 423.941, 52907.236 25/05/06,16:22:05,15,10,1, 11.9,1,1, 8.444, 10621.490, 423.932, 52907.166 25/05/06,16:22:05,16,10,1, 11.9,1,1, 8.444, 10621.500, 423.947, 52907.216 25/05/06,16:22:05,17,10,1, 11.9,1,1, 8.444, 10621.535, 423.932, 52907.236 25/05/06,16:22:05,18,10,1, 11.9,1,1, 8.444, 10621.510, 423.959, 52907.211 25/05/06,16:22:05,19,10,1, 11.9,1,1, 8.444, 10621.496, 423.935, 52907.194 25/05/06,16:22:06,00,10,1, 11.9,1,1, 8.451, 10621.488, 423.935, 52907.194 25/05/06,16:22:06,01,10,1, 11.9,1,1, 8.451, 10621.567, 423.946, 52907.157 25/05/06,16:22:06,02,10,1, 11.9,1,1, 8.451, 10621.556, 423.959, 52907.226 25/05/06,16:22:06,03,10,1, 11.9,1,1, 8.451, 10621.567, 423.940, 52907.222 25/05/06,16:22:06,04,10,1, 11.9,1,1, 8.451, 10621.560, 423.956, 52907.188 25/05/06,16:22:06,05,10,1, 11.9,1,1, 8.451, 10621.562, 423.956, 52907.256 25/05/06,16:22:06,06,10,1, 11.9,1,1, 8.451, 10621.567, 423.961, 52907.220 25/05/06,16:22:06,07,10,1, 11.9,1,1, 8.451, 10621.584, 423.961, 52907.226 25/05/06,16:22:06,08,10,1, 11.9,1,1, 8.451, 10621.565, 423.936, 52907.182 25/05/06,16:22:06,09,10,1, 11.9,1,1, 8.451, 10621.589, 423.938, 52907.159 25/05/06,16:22:06,10,10,1, 11.9,1,1, 8.451, 10621.611, 423.927, 52907.232 25/05/06,16:22:06,11,10,1, 11.9,1,1, 8.451, 10621.605, 423.931, 52907.221 25/05/06,16:22:06,12,10,1, 11.9,1,1, 8.451, 10621.615, 423.934, 52907.226 25/05/06,16:22:06,13,10,1, 11.9,1,1, 8.451, 10621.616, 423.957, 52907.255 25/05/06,16:22:06,14,10,1, 11.9,1,1, 8.451, 10621.641, 423.936, 52907.254 25/05/06,16:22:06,15,10,1, 11.9,1,1, 8.451, 10621.658, 423.932, 52907.211 25/05/06,16:22:06,16,10,1, 11.9,1,1, 8.451, 10621.642, 423.927, 52907.231 25/05/06,16:22:06,17,10,1, 11.9,1,1, 8.451, 10621.683, 423.966, 52907.354 25/05/06,16:22:06,18,10,1, 11.9,1,1, 8.451, 10621.634, 423.942, 52907.240 25/05/06,16:22:06,19,10,1, 11.9,1,1, 8.451, 10621.655, 423.958, 52907.314 25/05/06,16:22:07,00,10,1, 11.9,1,1, 8.452, 10621.655, 423.958, 52907.314 25/05/06,16:22:07,01,10,1, 11.9,1,1, 8.452, 10621.696, 423.965, 52907.248 25/05/06,16:22:07,02,10,1, 11.9,1,1, 8.452, 10621.677, 423.938, 52907.273 25/05/06,16:22:07,03,10,1, 11.9,1,1, 8.452, 10621.664, 423.944, 52907.281 25/05/06,16:22:07,04,10,1, 11.9,1,1, 8.452, 10621.700, 423.975, 52907.264 25/05/06,16:22:07,05,10,1, 11.9,1,1, 8.452, 10621.696, 423.946, 52907.216 25/05/06,16:22:07,06,10,1, 11.9,1,1, 8.452, 10621.712, 423.961, 52907.273 25/05/06,16:22:07,07,10,1, 11.9,1,1, 8.452, 10621.716, 423.946, 52907.255 25/05/06,16:22:07,08,10,1, 11.9,1,1, 8.452, 10621.718, 423.932, 52907.220 25/05/06,16:22:07,09,10,1, 11.9,1,1, 8.452, 10621.740, 423.958, 52907.224 25/05/06,16:22:07,10,10,1, 11.9,1,1, 8.452, 10621.761, 423.941, 52907.252 25/05/06,16:22:07,11,10,1, 11.9,1,1, 8.452, 10621.757, 423.958, 52907.256 25/05/06,16:22:07,12,10,1, 11.9,1,1, 8.452, 10621.766, 423.968, 52907.223 25/05/06,16:22:07,13,10,1, 11.9,1,1, 8.452, 10621.756, 423.978, 52907.295 25/05/06,16:22:07,14,10,1, 11.9,1,1, 8.452, 10621.773, 423.945, 52907.234 25/05/06,16:22:07,15,10,1, 11.9,1,1, 8.452, 10621.793, 423.966, 52907.223 25/05/06,16:22:07,16,10,1, 11.9,1,1, 8.452, 10621.790, 423.935, 52907.187 25/05/06,16:22:07,17,10,1, 11.9,1,1, 8.452, 10621.818, 423.967, 52907.210 25/05/06,16:22:07,18,10,1, 11.9,1,1, 8.452, 10621.800, 423.966, 52907.305 25/05/06,16:22:07,19,10,1, 11.9,1,1, 8.452, 10621.820, 423.925, 52907.203 25/05/06,16:22:08,00,09,1, 11.9,1,1, 8.449, 10621.814, 423.925, 52907.203 25/05/06,16:22:08,01,09,1, 11.9,1,1, 8.449, 10621.825, 423.945, 52907.206 25/05/06,16:22:08,02,09,1, 11.9,1,1, 8.449, 10621.805, 423.936, 52907.232 25/05/06,16:22:08,03,09,1, 11.9,1,1, 8.449, 10621.841, 423.960, 52907.282 25/05/06,16:22:08,04,09,1, 11.9,1,1, 8.449, 10621.839, 423.950, 52907.208 25/05/06,16:22:08,05,09,1, 11.9,1,1, 8.449, 10621.857, 423.954, 52907.189 25/05/06,16:22:08,06,09,1, 11.9,1,1, 8.449, 10621.860, 423.935, 52907.214 25/05/06,16:22:08,07,09,1, 11.9,1,1, 8.449, 10621.894, 423.954, 52907.254 25/05/06,16:22:08,08,09,1, 11.9,1,1, 8.449, 10621.886, 423.937, 52907.180 25/05/06,16:22:08,09,09,1, 11.9,1,1, 8.449, 10621.869, 423.961, 52907.244 25/05/06,16:22:08,10,09,1, 11.9,1,1, 8.449, 10621.917, 423.947, 52907.266 25/05/06,16:22:08,11,09,1, 11.9,1,1, 8.449, 10621.899, 423.952, 52907.251 25/05/06,16:22:08,12,09,1, 11.9,1,1, 8.449, 10621.920, 423.945, 52907.265 25/05/06,16:22:08,13,09,1, 11.9,1,1, 8.449, 10621.896, 423.934, 52907.266 25/05/06,16:22:08,14,09,1, 11.9,1,1, 8.449, 10621.908, 423.948, 52907.262 25/05/06,16:22:08,15,09,1, 11.9,1,1, 8.449, 10621.907, 423.938, 52907.293 25/05/06,16:22:08,16,09,1, 11.9,1,1, 8.449, 10621.921, 423.949, 52907.277 25/05/06,16:22:08,17,09,1, 11.9,1,1, 8.449, 10621.918, 423.951, 52907.314 25/05/06,16:22:08,18,09,1, 11.9,1,1, 8.449, 10621.952, 423.952, 52907.292 25/05/06,16:22:08,19,09,1, 11.9,1,1, 8.449, 10621.938, 423.956, 52907.323 25/05/06,16:22:09,00,09,1, 12.0,1,1, 8.451, 10621.930, 423.956, 52907.323 25/05/06,16:22:09,01,09,1, 12.0,1,1, 8.451, 10621.965, 423.952, 52907.278 25/05/06,16:22:09,02,09,1, 12.0,1,1, 8.451, 10621.969, 423.969, 52907.282 25/05/06,16:22:09,03,09,1, 12.0,1,1, 8.451, 10621.992, 423.957, 52907.239 25/05/06,16:22:09,04,09,1, 12.0,1,1, 8.451, 10622.003, 423.950, 52907.240 25/05/06,16:22:09,05,09,1, 12.0,1,1, 8.451, 10622.014, 423.948, 52907.291 25/05/06,16:22:09,06,09,1, 12.0,1,1, 8.451, 10622.019, 423.942, 52907.261 25/05/06,16:22:09,07,09,1, 12.0,1,1, 8.451, 10622.009, 423.970, 52907.343 25/05/06,16:22:09,08,09,1, 12.0,1,1, 8.451, 10622.050, 423.970, 52907.256 25/05/06,16:22:09,09,09,1, 12.0,1,1, 8.451, 10622.000, 423.960, 52907.303 25/05/06,16:22:09,10,09,1, 12.0,1,1, 8.451, 10622.035, 423.969, 52907.280 25/05/06,16:22:09,11,09,1, 12.0,1,1, 8.451, 10622.060, 423.952, 52907.338 25/05/06,16:22:09,12,09,1, 12.0,1,1, 8.451, 10622.065, 423.976, 52907.242 25/05/06,16:22:09,13,09,1, 12.0,1,1, 8.451, 10622.064, 423.968, 52907.259 25/05/06,16:22:09,14,09,1, 12.0,1,1, 8.451, 10622.043, 423.938, 52907.247 25/05/06,16:22:09,15,09,1, 12.0,1,1, 8.451, 10622.082, 423.950, 52907.292 25/05/06,16:22:09,16,09,1, 12.0,1,1, 8.451, 10622.088, 423.962, 52907.312 25/05/06,16:22:09,17,09,1, 12.0,1,1, 8.451, 10622.112, 423.961, 52907.280 25/05/06,16:22:09,18,09,1, 12.0,1,1, 8.451, 10622.115, 423.969, 52907.303 25/05/06,16:22:09,19,09,1, 12.0,1,1, 8.451, 10622.086, 423.957, 52907.332 25/05/06,16:22:10,00,09,1, 11.9,1,1, 8.447, 10622.081, 423.957, 52907.332 25/05/06,16:22:10,01,09,1, 11.9,1,1, 8.447, 10622.118, 423.948, 52907.246 25/05/06,16:22:10,02,09,1, 11.9,1,1, 8.447, 10622.132, 423.950, 52907.300 25/05/06,16:22:10,03,09,1, 11.9,1,1, 8.447, 10622.172, 423.963, 52907.307 25/05/06,16:22:10,04,09,1, 11.9,1,1, 8.447, 10622.156, 423.965, 52907.324 25/05/06,16:22:10,05,09,1, 11.9,1,1, 8.447, 10622.162, 423.945, 52907.373 25/05/06,16:22:10,06,09,1, 11.9,1,1, 8.447, 10622.165, 423.945, 52907.308 25/05/06,16:22:10,07,09,1, 11.9,1,1, 8.447, 10622.173, 423.974, 52907.288 25/05/06,16:22:10,08,09,1, 11.9,1,1, 8.447, 10622.189, 423.960, 52907.331 25/05/06,16:22:10,09,09,1, 11.9,1,1, 8.447, 10622.204, 423.960, 52907.317 25/05/06,16:22:10,10,09,1, 11.9,1,1, 8.447, 10622.186, 423.956, 52907.366 25/05/06,16:22:10,11,09,1, 11.9,1,1, 8.447, 10622.203, 423.955, 52907.305 25/05/06,16:22:10,12,09,1, 11.9,1,1, 8.447, 10622.193, 423.966, 52907.278 25/05/06,16:22:10,13,09,1, 11.9,1,1, 8.447, 10622.200, 423.985, 52907.383 25/05/06,16:22:10,14,09,1, 11.9,1,1, 8.447, 10622.237, 423.977, 52907.359 25/05/06,16:22:10,15,09,1, 11.9,1,1, 8.447, 10622.223, 423.950, 52907.369 25/05/06,16:22:10,16,09,1, 11.9,1,1, 8.447, 10622.237, 423.968, 52907.315 25/05/06,16:22:10,17,09,1, 11.9,1,1, 8.447, 10622.257, 423.957, 52907.351 25/05/06,16:22:10,18,09,1, 11.9,1,1, 8.447, 10622.260, 423.959, 52907.305 25/05/06,16:22:10,19,09,1, 11.9,1,1, 8.447, 10622.270, 423.970, 52907.403 25/05/06,16:22:11,00,09,1, 12.0,1,1, 8.452, 10622.264, 423.970, 52907.403 25/05/06,16:22:11,01,09,1, 12.0,1,1, 8.452, 10622.268, 423.961, 52907.386 25/05/06,16:22:11,02,09,1, 12.0,1,1, 8.452, 10622.297, 423.951, 52907.335 25/05/06,16:22:11,03,09,1, 12.0,1,1, 8.452, 10622.272, 423.955, 52907.387 25/05/06,16:22:11,04,09,1, 12.0,1,1, 8.452, 10622.288, 423.964, 52907.382 25/05/06,16:22:11,05,09,1, 12.0,1,1, 8.452, 10622.311, 423.947, 52907.396 25/05/06,16:22:11,06,09,1, 12.0,1,1, 8.452, 10622.309, 423.969, 52907.297 25/05/06,16:22:11,07,09,1, 12.0,1,1, 8.452, 10622.341, 423.962, 52907.327 25/05/06,16:22:11,08,09,1, 12.0,1,1, 8.452, 10622.331, 423.961, 52907.326 25/05/06,16:22:11,09,09,1, 12.0,1,1, 8.452, 10622.324, 423.959, 52907.419 25/05/06,16:22:11,10,09,1, 12.0,1,1, 8.452, 10622.349, 423.957, 52907.387 25/05/06,16:22:11,11,09,1, 12.0,1,1, 8.452, 10622.348, 423.956, 52907.315 25/05/06,16:22:11,12,09,1, 12.0,1,1, 8.452, 10622.363, 423.943, 52907.411 25/05/06,16:22:11,13,09,1, 12.0,1,1, 8.452, 10622.370, 423.942, 52907.447 25/05/06,16:22:11,14,09,1, 12.0,1,1, 8.452, 10622.382, 423.945, 52907.338 25/05/06,16:22:11,15,09,1, 12.0,1,1, 8.452, 10622.367, 423.968, 52907.355 25/05/06,16:22:11,16,09,1, 12.0,1,1, 8.452, 10622.375, 423.962, 52907.332 25/05/06,16:22:11,17,09,1, 12.0,1,1, 8.452, 10622.401, 423.948, 52907.398 25/05/06,16:22:11,18,09,1, 12.0,1,1, 8.452, 10622.402, 423.944, 52907.378 25/05/06,16:22:11,19,09,1, 12.0,1,1, 8.452, 10622.404, 423.963, 52907.349 25/05/06,16:22:12,00,08,1, 12.0,1,1, 8.444, 10622.398, 423.963, 52907.349 25/05/06,16:22:12,01,08,1, 12.0,1,1, 8.444, 10622.414, 423.951, 52907.393 25/05/06,16:22:12,02,08,1, 12.0,1,1, 8.444, 10622.438, 423.952, 52907.336 25/05/06,16:22:12,03,08,1, 12.0,1,1, 8.444, 10622.446, 423.934, 52907.383 25/05/06,16:22:12,04,08,1, 12.0,1,1, 8.444, 10622.463, 423.956, 52907.323 25/05/06,16:22:12,05,08,1, 12.0,1,1, 8.444, 10622.424, 423.944, 52907.419 25/05/06,16:22:12,06,08,1, 12.0,1,1, 8.444, 10622.444, 423.936, 52907.367 25/05/06,16:22:12,07,08,1, 12.0,1,1, 8.444, 10622.486, 423.960, 52907.372 25/05/06,16:22:12,08,08,1, 12.0,1,1, 8.444, 10622.470, 423.937, 52907.340 25/05/06,16:22:12,09,08,1, 12.0,1,1, 8.444, 10622.469, 423.929, 52907.366 25/05/06,16:22:12,10,08,1, 12.0,1,1, 8.444, 10622.467, 423.961, 52907.352 25/05/06,16:22:12,11,08,1, 12.0,1,1, 8.444, 10622.486, 423.971, 52907.371 25/05/06,16:22:12,12,08,1, 12.0,1,1, 8.444, 10622.487, 423.958, 52907.380 25/05/06,16:22:12,13,08,1, 12.0,1,1, 8.444, 10622.500, 423.975, 52907.366 25/05/06,16:22:12,14,08,1, 12.0,1,1, 8.444, 10622.515, 423.963, 52907.398 25/05/06,16:22:12,15,08,1, 12.0,1,1, 8.444, 10622.517, 423.959, 52907.388 25/05/06,16:22:12,16,08,1, 12.0,1,1, 8.444, 10622.534, 423.959, 52907.396 25/05/06,16:22:12,17,08,1, 12.0,1,1, 8.444, 10622.551, 423.956, 52907.403 25/05/06,16:22:12,18,08,1, 12.0,1,1, 8.444, 10622.549, 423.950, 52907.386 25/05/06,16:22:12,19,08,1, 12.0,1,1, 8.444, 10622.550, 423.965, 52907.400 25/05/06,16:22:13,00,08,1, 11.9,1,1, 8.445, 10622.548, 423.965, 52907.400 25/05/06,16:22:13,01,08,1, 11.9,1,1, 8.445, 10622.576, 423.949, 52907.391 25/05/06,16:22:13,02,08,1, 11.9,1,1, 8.445, 10622.574, 423.969, 52907.361 25/05/06,16:22:13,03,08,1, 11.9,1,1, 8.445, 10622.585, 423.935, 52907.358 25/05/06,16:22:13,04,08,1, 11.9,1,1, 8.445, 10622.561, 423.952, 52907.403 25/05/06,16:22:13,05,08,1, 11.9,1,1, 8.445, 10622.583, 423.957, 52907.408 25/05/06,16:22:13,06,08,1, 11.9,1,1, 8.445, 10622.594, 423.968, 52907.444 25/05/06,16:22:13,07,08,1, 11.9,1,1, 8.445, 10622.600, 423.974, 52907.411 25/05/06,16:22:13,08,08,1, 11.9,1,1, 8.445, 10622.601, 423.957, 52907.429 25/05/06,16:22:13,09,08,1, 11.9,1,1, 8.445, 10622.599, 423.962, 52907.390 25/05/06,16:22:13,10,08,1, 11.9,1,1, 8.445, 10622.644, 423.951, 52907.379 25/05/06,16:22:13,11,08,1, 11.9,1,1, 8.445, 10622.640, 423.953, 52907.431 25/05/06,16:22:13,12,08,1, 11.9,1,1, 8.445, 10622.639, 423.947, 52907.389 25/05/06,16:22:13,13,08,1, 11.9,1,1, 8.445, 10622.662, 423.953, 52907.491 25/05/06,16:22:13,14,08,1, 11.9,1,1, 8.445, 10622.653, 423.993, 52907.493 25/05/06,16:22:13,15,08,1, 11.9,1,1, 8.445, 10622.655, 423.979, 52907.413 25/05/06,16:22:13,16,08,1, 11.9,1,1, 8.445, 10622.668, 423.950, 52907.419 25/05/06,16:22:13,17,08,1, 11.9,1,1, 8.445, 10622.672, 423.980, 52907.369 25/05/06,16:22:13,18,08,1, 11.9,1,1, 8.445, 10622.676, 423.982, 52907.341 25/05/06,16:22:13,19,08,1, 11.9,1,1, 8.445, 10622.680, 423.991, 52907.450 25/05/06,16:22:14,00,09,1, 11.8,1,1, 8.450, 10622.673, 423.991, 52907.450 25/05/06,16:22:14,01,09,1, 11.8,1,1, 8.450, 10622.692, 423.987, 52907.434 25/05/06,16:22:14,02,09,1, 11.8,1,1, 8.450, 10622.712, 423.954, 52907.392 25/05/06,16:22:14,03,09,1, 11.8,1,1, 8.450, 10622.716, 423.973, 52907.454 25/05/06,16:22:14,04,09,1, 11.8,1,1, 8.450, 10622.725, 423.972, 52907.426 25/05/06,16:22:14,05,09,1, 11.8,1,1, 8.450, 10622.761, 423.993, 52907.429 25/05/06,16:22:14,06,09,1, 11.8,1,1, 8.450, 10622.736, 423.979, 52907.509 25/05/06,16:22:14,07,09,1, 11.8,1,1, 8.450, 10622.732, 423.982, 52907.394 25/05/06,16:22:14,08,09,1, 11.8,1,1, 8.450, 10622.752, 423.979, 52907.436 25/05/06,16:22:14,09,09,1, 11.8,1,1, 8.450, 10622.748, 423.987, 52907.450 25/05/06,16:22:14,10,09,1, 11.8,1,1, 8.450, 10622.751, 423.959, 52907.408 25/05/06,16:22:14,11,09,1, 11.8,1,1, 8.450, 10622.768, 423.993, 52907.496 25/05/06,16:22:14,12,09,1, 11.8,1,1, 8.450, 10622.774, 423.997, 52907.432 25/05/06,16:22:14,13,09,1, 11.8,1,1, 8.450, 10622.788, 423.982, 52907.481 25/05/06,16:22:14,14,09,1, 11.8,1,1, 8.450, 10622.783, 424.008, 52907.439 25/05/06,16:22:14,15,09,1, 11.8,1,1, 8.450, 10622.821, 423.997, 52907.530 25/05/06,16:22:14,16,09,1, 11.8,1,1, 8.450, 10622.803, 424.011, 52907.505 25/05/06,16:22:14,17,09,1, 11.8,1,1, 8.450, 10622.789, 423.973, 52907.471 25/05/06,16:22:14,18,09,1, 11.8,1,1, 8.450, 10622.823, 423.987, 52907.444 25/05/06,16:22:14,19,09,1, 11.8,1,1, 8.450, 10622.833, 424.015, 52907.484 25/05/06,16:22:15,00,10,1, 12.0,1,1, 8.441, 10622.832, 424.015, 52907.484 25/05/06,16:22:15,01,10,1, 12.0,1,1, 8.441, 10622.813, 424.007, 52907.479 25/05/06,16:22:15,02,10,1, 12.0,1,1, 8.441, 10622.834, 423.983, 52907.491 25/05/06,16:22:15,03,10,1, 12.0,1,1, 8.441, 10622.870, 423.998, 52907.439 25/05/06,16:22:15,04,10,1, 12.0,1,1, 8.441, 10622.863, 424.002, 52907.500 25/05/06,16:22:15,05,10,1, 12.0,1,1, 8.441, 10622.857, 424.006, 52907.532 25/05/06,16:22:15,06,10,1, 12.0,1,1, 8.441, 10622.853, 424.024, 52907.452 25/05/06,16:22:15,07,10,1, 12.0,1,1, 8.441, 10622.868, 423.999, 52907.429 25/05/06,16:22:15,08,10,1, 12.0,1,1, 8.441, 10622.872, 424.006, 52907.514 25/05/06,16:22:15,09,10,1, 12.0,1,1, 8.441, 10622.870, 424.020, 52907.522 25/05/06,16:22:15,10,10,1, 12.0,1,1, 8.441, 10622.888, 424.000, 52907.444 25/05/06,16:22:15,11,10,1, 12.0,1,1, 8.441, 10622.884, 424.013, 52907.486 25/05/06,16:22:15,12,10,1, 12.0,1,1, 8.441, 10622.918, 424.037, 52907.425 25/05/06,16:22:15,13,10,1, 12.0,1,1, 8.441, 10622.883, 423.998, 52907.493 25/05/06,16:22:15,14,10,1, 12.0,1,1, 8.441, 10622.928, 424.004, 52907.446 25/05/06,16:22:15,15,10,1, 12.0,1,1, 8.441, 10622.919, 424.037, 52907.530 25/05/06,16:22:15,16,10,1, 12.0,1,1, 8.441, 10622.924, 424.013, 52907.466 25/05/06,16:22:15,17,10,1, 12.0,1,1, 8.441, 10622.919, 424.011, 52907.549 25/05/06,16:22:15,18,10,1, 12.0,1,1, 8.441, 10622.956, 423.995, 52907.498 25/05/06,16:22:15,19,10,1, 12.0,1,1, 8.441, 10622.967, 423.984, 52907.365 25/05/06,16:22:16,00,09,1, 12.0,1,1, 8.442, 10622.965, 423.984, 52907.365 25/05/06,16:22:16,01,09,1, 12.0,1,1, 8.442, 10622.963, 423.996, 52907.431 25/05/06,16:22:16,02,09,1, 12.0,1,1, 8.442, 10622.967, 424.005, 52907.538 25/05/06,16:22:16,03,09,1, 12.0,1,1, 8.442, 10622.998, 424.024, 52907.556 25/05/06,16:22:16,04,09,1, 12.0,1,1, 8.442, 10622.992, 424.019, 52907.577 25/05/06,16:22:16,05,09,1, 12.0,1,1, 8.442, 10622.999, 424.021, 52907.520 25/05/06,16:22:16,06,09,1, 12.0,1,1, 8.442, 10622.985, 424.038, 52907.519 25/05/06,16:22:16,07,09,1, 12.0,1,1, 8.442, 10623.007, 424.036, 52907.540 25/05/06,16:22:16,08,09,1, 12.0,1,1, 8.442, 10622.995, 424.038, 52907.564 25/05/06,16:22:16,09,09,1, 12.0,1,1, 8.442, 10623.012, 424.028, 52907.518 25/05/06,16:22:16,10,09,1, 12.0,1,1, 8.442, 10623.020, 424.041, 52907.541 25/05/06,16:22:16,11,09,1, 12.0,1,1, 8.442, 10623.016, 424.048, 52907.495 25/05/06,16:22:16,12,09,1, 12.0,1,1, 8.442, 10623.018, 424.059, 52907.572 25/05/06,16:22:16,13,09,1, 12.0,1,1, 8.442, 10623.035, 424.062, 52907.571 25/05/06,16:22:16,14,09,1, 12.0,1,1, 8.442, 10623.025, 424.029, 52907.581 25/05/06,16:22:16,15,09,1, 12.0,1,1, 8.442, 10623.045, 424.050, 52907.541 25/05/06,16:22:16,16,09,1, 12.0,1,1, 8.442, 10623.028, 424.032, 52907.587 25/05/06,16:22:16,17,09,1, 12.0,1,1, 8.442, 10623.059, 424.028, 52907.538 25/05/06,16:22:16,18,09,1, 12.0,1,1, 8.442, 10623.054, 424.039, 52907.516 25/05/06,16:22:16,19,09,1, 12.0,1,1, 8.442, 10623.080, 424.055, 52907.559 25/05/06,16:22:17,00,10,1, 11.9,1,1, 8.441, 10623.074, 424.055, 52907.559 25/05/06,16:22:17,01,10,1, 11.9,1,1, 8.441, 10623.056, 424.073, 52907.582 25/05/06,16:22:17,02,10,1, 11.9,1,1, 8.441, 10623.080, 424.075, 52907.584 25/05/06,16:22:17,03,10,1, 11.9,1,1, 8.441, 10623.106, 424.063, 52907.577 25/05/06,16:22:17,04,10,1, 11.9,1,1, 8.441, 10623.083, 424.048, 52907.583 25/05/06,16:22:17,05,10,1, 11.9,1,1, 8.441, 10623.118, 424.049, 52907.508 25/05/06,16:22:17,06,10,1, 11.9,1,1, 8.441, 10623.088, 424.051, 52907.519 25/05/06,16:22:17,07,10,1, 11.9,1,1, 8.441, 10623.108, 424.043, 52907.512 25/05/06,16:22:17,08,10,1, 11.9,1,1, 8.441, 10623.117, 424.059, 52907.614 25/05/06,16:22:17,09,10,1, 11.9,1,1, 8.441, 10623.119, 424.038, 52907.530 25/05/06,16:22:17,10,10,1, 11.9,1,1, 8.441, 10623.146, 424.063, 52907.556 25/05/06,16:22:17,11,10,1, 11.9,1,1, 8.441, 10623.145, 424.051, 52907.598 25/05/06,16:22:17,12,10,1, 11.9,1,1, 8.441, 10623.134, 424.053, 52907.610 25/05/06,16:22:17,13,10,1, 11.9,1,1, 8.441, 10623.133, 424.042, 52907.608 25/05/06,16:22:17,14,10,1, 11.9,1,1, 8.441, 10623.163, 424.065, 52907.586 25/05/06,16:22:17,15,10,1, 11.9,1,1, 8.441, 10623.155, 424.050, 52907.669 25/05/06,16:22:17,16,10,1, 11.9,1,1, 8.441, 10623.172, 424.053, 52907.522 25/05/06,16:22:17,17,10,1, 11.9,1,1, 8.441, 10623.161, 424.069, 52907.581 25/05/06,16:22:17,18,10,1, 11.9,1,1, 8.441, 10623.167, 424.047, 52907.602 25/05/06,16:22:17,19,10,1, 11.9,1,1, 8.441, 10623.173, 424.066, 52907.648 25/05/06,16:22:18,00,09,1, 11.9,1,1, 8.451, 10623.165, 424.066, 52907.648 25/05/06,16:22:18,01,09,1, 11.9,1,1, 8.451, 10623.176, 424.058, 52907.587 25/05/06,16:22:18,02,09,1, 11.9,1,1, 8.451, 10623.208, 424.065, 52907.617 25/05/06,16:22:18,03,09,1, 11.9,1,1, 8.451, 10623.201, 424.049, 52907.622 25/05/06,16:22:18,04,09,1, 11.9,1,1, 8.451, 10623.226, 424.059, 52907.672 25/05/06,16:22:18,05,09,1, 11.9,1,1, 8.451, 10623.224, 424.062, 52907.590 25/05/06,16:22:18,06,09,1, 11.9,1,1, 8.451, 10623.234, 424.079, 52907.623 25/05/06,16:22:18,07,09,1, 11.9,1,1, 8.451, 10623.220, 424.070, 52907.554 25/05/06,16:22:18,08,09,1, 11.9,1,1, 8.451, 10623.228, 424.066, 52907.607 25/05/06,16:22:18,09,09,1, 11.9,1,1, 8.451, 10623.226, 424.066, 52907.598 25/05/06,16:22:18,10,09,1, 11.9,1,1, 8.451, 10623.230, 424.076, 52907.544 25/05/06,16:22:18,11,09,1, 11.9,1,1, 8.451, 10623.216, 424.083, 52907.634 25/05/06,16:22:18,12,09,1, 11.9,1,1, 8.451, 10623.240, 424.091, 52907.658 25/05/06,16:22:18,13,09,1, 11.9,1,1, 8.451, 10623.267, 424.093, 52907.651 25/05/06,16:22:18,14,09,1, 11.9,1,1, 8.451, 10623.243, 424.085, 52907.663 25/05/06,16:22:18,15,09,1, 11.9,1,1, 8.451, 10623.277, 424.076, 52907.590 25/05/06,16:22:18,16,09,1, 11.9,1,1, 8.451, 10623.287, 424.088, 52907.576 25/05/06,16:22:18,17,09,1, 11.9,1,1, 8.451, 10623.300, 424.111, 52907.630 25/05/06,16:22:18,18,09,1, 11.9,1,1, 8.451, 10623.272, 424.110, 52907.657 25/05/06,16:22:18,19,09,1, 11.9,1,1, 8.451, 10623.292, 424.080, 52907.603 25/05/06,16:22:19,00,09,1, 11.9,1,1, 8.447, 10623.291, 424.080, 52907.603 25/05/06,16:22:19,01,09,1, 11.9,1,1, 8.447, 10623.306, 424.090, 52907.645 25/05/06,16:22:19,02,09,1, 11.9,1,1, 8.447, 10623.301, 424.092, 52907.637 25/05/06,16:22:19,03,09,1, 11.9,1,1, 8.447, 10623.269, 424.103, 52907.649 25/05/06,16:22:19,04,09,1, 11.9,1,1, 8.447, 10623.302, 424.094, 52907.615 25/05/06,16:22:19,05,09,1, 11.9,1,1, 8.447, 10623.326, 424.110, 52907.667 25/05/06,16:22:19,06,09,1, 11.9,1,1, 8.447, 10623.327, 424.084, 52907.670 25/05/06,16:22:19,07,09,1, 11.9,1,1, 8.447, 10623.331, 424.093, 52907.644 25/05/06,16:22:19,08,09,1, 11.9,1,1, 8.447, 10623.324, 424.109, 52907.629 25/05/06,16:22:19,09,09,1, 11.9,1,1, 8.447, 10623.333, 424.121, 52907.675 25/05/06,16:22:19,10,09,1, 11.9,1,1, 8.447, 10623.370, 424.082, 52907.563 25/05/06,16:22:19,11,09,1, 11.9,1,1, 8.447, 10623.350, 424.127, 52907.642 25/05/06,16:22:19,12,09,1, 11.9,1,1, 8.447, 10623.388, 424.114, 52907.613 25/05/06,16:22:19,13,09,1, 11.9,1,1, 8.447, 10623.357, 424.108, 52907.649 25/05/06,16:22:19,14,09,1, 11.9,1,1, 8.447, 10623.369, 424.141, 52907.666 25/05/06,16:22:19,15,09,1, 11.9,1,1, 8.447, 10623.346, 424.134, 52907.628 25/05/06,16:22:19,16,09,1, 11.9,1,1, 8.447, 10623.373, 424.135, 52907.685 25/05/06,16:22:19,17,09,1, 11.9,1,1, 8.447, 10623.366, 424.135, 52907.710 25/05/06,16:22:19,18,09,1, 11.9,1,1, 8.447, 10623.387, 424.124, 52907.715 25/05/06,16:22:19,19,09,1, 11.9,1,1, 8.447, 10623.376, 424.148, 52907.640 25/05/06,16:22:20,00,09,1, 12.0,1,1, 8.453, 10623.374, 424.148, 52907.640 25/05/06,16:22:20,01,09,1, 12.0,1,1, 8.453, 10623.391, 424.146, 52907.695 25/05/06,16:22:20,02,09,1, 12.0,1,1, 8.453, 10623.393, 424.156, 52907.641 25/05/06,16:22:20,03,09,1, 12.0,1,1, 8.453, 10623.385, 424.147, 52907.713 25/05/06,16:22:20,04,09,1, 12.0,1,1, 8.453, 10623.392, 424.159, 52907.678 25/05/06,16:22:20,05,09,1, 12.0,1,1, 8.453, 10623.406, 424.154, 52907.676 25/05/06,16:22:20,06,09,1, 12.0,1,1, 8.453, 10623.416, 424.147, 52907.666 25/05/06,16:22:20,07,09,1, 12.0,1,1, 8.453, 10623.415, 424.154, 52907.739 25/05/06,16:22:20,08,09,1, 12.0,1,1, 8.453, 10623.439, 424.150, 52907.691 25/05/06,16:22:20,09,09,1, 12.0,1,1, 8.453, 10623.439, 424.155, 52907.701 25/05/06,16:22:20,10,09,1, 12.0,1,1, 8.453, 10623.438, 424.160, 52907.705 25/05/06,16:22:20,11,09,1, 12.0,1,1, 8.453, 10623.437, 424.148, 52907.635 25/05/06,16:22:20,12,09,1, 12.0,1,1, 8.453, 10623.445, 424.169, 52907.748 25/05/06,16:22:20,13,09,1, 12.0,1,1, 8.453, 10623.429, 424.181, 52907.685 25/05/06,16:22:20,14,09,1, 12.0,1,1, 8.453, 10623.460, 424.175, 52907.738 25/05/06,16:22:20,15,09,1, 12.0,1,1, 8.453, 10623.465, 424.197, 52907.731 25/05/06,16:22:20,16,09,1, 12.0,1,1, 8.453, 10623.454, 424.164, 52907.583 25/05/06,16:22:20,17,09,1, 12.0,1,1, 8.453, 10623.470, 424.167, 52907.624 25/05/06,16:22:20,18,09,1, 12.0,1,1, 8.453, 10623.452, 424.162, 52907.665 25/05/06,16:22:20,19,09,1, 12.0,1,1, 8.453, 10623.468, 424.181, 52907.696 25/05/06,16:22:21,00,09,1, 11.9,1,1, 8.442, 10623.466, 424.181, 52907.696 25/05/06,16:22:21,01,09,1, 11.9,1,1, 8.442, 10623.510, 424.186, 52907.744 25/05/06,16:22:21,02,09,1, 11.9,1,1, 8.442, 10623.500, 424.189, 52907.668 25/05/06,16:22:21,03,09,1, 11.9,1,1, 8.442, 10623.506, 424.171, 52907.748 25/05/06,16:22:21,04,09,1, 11.9,1,1, 8.442, 10623.533, 424.176, 52907.696 25/05/06,16:22:21,05,09,1, 11.9,1,1, 8.442, 10623.495, 424.194, 52907.813 25/05/06,16:22:21,06,09,1, 11.9,1,1, 8.442, 10623.495, 424.192, 52907.788 25/05/06,16:22:21,07,09,1, 11.9,1,1, 8.442, 10623.497, 424.190, 52907.734 25/05/06,16:22:21,08,09,1, 11.9,1,1, 8.442, 10623.509, 424.206, 52907.789 25/05/06,16:22:21,09,09,1, 11.9,1,1, 8.442, 10623.532, 424.210, 52907.763 25/05/06,16:22:21,10,09,1, 11.9,1,1, 8.442, 10623.545, 424.213, 52907.779 25/05/06,16:22:21,11,09,1, 11.9,1,1, 8.442, 10623.527, 424.231, 52907.773 25/05/06,16:22:21,12,09,1, 11.9,1,1, 8.442, 10623.540, 424.210, 52907.808 25/05/06,16:22:21,13,09,1, 11.9,1,1, 8.442, 10623.545, 424.215, 52907.737 25/05/06,16:22:21,14,09,1, 11.9,1,1, 8.442, 10623.542, 424.213, 52907.713 25/05/06,16:22:21,15,09,1, 11.9,1,1, 8.442, 10623.543, 424.205, 52907.743 25/05/06,16:22:21,16,09,1, 11.9,1,1, 8.442, 10623.559, 424.184, 52907.748 25/05/06,16:22:21,17,09,1, 11.9,1,1, 8.442, 10623.565, 424.249, 52907.790 25/05/06,16:22:21,18,09,1, 11.9,1,1, 8.442, 10623.546, 424.238, 52907.727 25/05/06,16:22:21,19,09,1, 11.9,1,1, 8.442, 10623.590, 424.222, 52907.821 25/05/06,16:22:22,00,10,1, 11.9,1,1, 8.448, 10623.583, 424.222, 52907.821 25/05/06,16:22:22,01,10,1, 11.9,1,1, 8.448, 10623.612, 424.230, 52907.818 25/05/06,16:22:22,02,10,1, 11.9,1,1, 8.448, 10623.592, 424.249, 52907.839 25/05/06,16:22:22,03,10,1, 11.9,1,1, 8.448, 10623.582, 424.240, 52907.764 25/05/06,16:22:22,04,10,1, 11.9,1,1, 8.448, 10623.602, 424.221, 52907.741 25/05/06,16:22:22,05,10,1, 11.9,1,1, 8.448, 10623.624, 424.239, 52907.772 25/05/06,16:22:22,06,10,1, 11.9,1,1, 8.448, 10623.641, 424.225, 52907.757 25/05/06,16:22:22,07,10,1, 11.9,1,1, 8.448, 10623.590, 424.220, 52907.736 25/05/06,16:22:22,08,10,1, 11.9,1,1, 8.448, 10623.641, 424.265, 52907.863 25/05/06,16:22:22,09,10,1, 11.9,1,1, 8.448, 10623.639, 424.250, 52907.847 25/05/06,16:22:22,10,10,1, 11.9,1,1, 8.448, 10623.641, 424.237, 52907.856 25/05/06,16:22:22,11,10,1, 11.9,1,1, 8.448, 10623.596, 424.238, 52907.804 25/05/06,16:22:22,12,10,1, 11.9,1,1, 8.448, 10623.660, 424.263, 52907.852 25/05/06,16:22:22,13,10,1, 11.9,1,1, 8.448, 10623.632, 424.248, 52907.854 25/05/06,16:22:22,14,10,1, 11.9,1,1, 8.448, 10623.655, 424.258, 52907.809 25/05/06,16:22:22,15,10,1, 11.9,1,1, 8.448, 10623.647, 424.250, 52907.766 25/05/06,16:22:22,16,10,1, 11.9,1,1, 8.448, 10623.646, 424.260, 52907.884 25/05/06,16:22:22,17,10,1, 11.9,1,1, 8.448, 10623.667, 424.246, 52907.810 25/05/06,16:22:22,18,10,1, 11.9,1,1, 8.448, 10623.689, 424.275, 52908.097 25/05/06,16:22:22,19,10,1, 11.9,1,1, 8.448, 10623.708, 424.262, 52907.743 25/05/06,16:22:23,00,10,1, 11.9,1,1, 8.452, 10623.708, 424.262, 52907.743 25/05/06,16:22:23,01,10,1, 11.9,1,1, 8.452, 10623.695, 424.278, 52907.824 25/05/06,16:22:23,02,10,1, 11.9,1,1, 8.452, 10623.705, 424.249, 52907.828 25/05/06,16:22:23,03,10,1, 11.9,1,1, 8.452, 10623.710, 424.246, 52907.855 25/05/06,16:22:23,04,10,1, 11.9,1,1, 8.452, 10623.712, 424.243, 52907.858 25/05/06,16:22:23,05,10,1, 11.9,1,1, 8.452, 10623.698, 424.244, 52907.861 25/05/06,16:22:23,06,10,1, 11.9,1,1, 8.452, 10623.741, 424.253, 52907.874 25/05/06,16:22:23,07,10,1, 11.9,1,1, 8.452, 10623.706, 424.254, 52907.874 25/05/06,16:22:23,08,10,1, 11.9,1,1, 8.452, 10623.718, 424.272, 52907.876 25/05/06,16:22:23,09,10,1, 11.9,1,1, 8.452, 10623.740, 424.258, 52907.819 25/05/06,16:22:23,10,10,1, 11.9,1,1, 8.452, 10623.746, 424.283, 52907.912 25/05/06,16:22:23,11,10,1, 11.9,1,1, 8.452, 10623.758, 424.284, 52907.878 25/05/06,16:22:23,12,10,1, 11.9,1,1, 8.452, 10623.740, 424.259, 52907.857 25/05/06,16:22:23,13,10,1, 11.9,1,1, 8.452, 10623.761, 424.266, 52907.895 25/05/06,16:22:23,14,10,1, 11.9,1,1, 8.452, 10623.783, 424.279, 52907.886 25/05/06,16:22:23,15,10,1, 11.9,1,1, 8.452, 10623.775, 424.279, 52907.900 25/05/06,16:22:23,16,10,1, 11.9,1,1, 8.452, 10623.770, 424.287, 52907.938 25/05/06,16:22:23,17,10,1, 11.9,1,1, 8.452, 10623.789, 424.293, 52907.865 25/05/06,16:22:23,18,10,1, 11.9,1,1, 8.452, 10623.765, 424.307, 52907.933 25/05/06,16:22:23,19,10,1, 11.9,1,1, 8.452, 10623.792, 424.279, 52907.890 25/05/06,16:22:24,00,09,1, 11.9,1,1, 8.451, 10623.791, 424.279, 52907.890 25/05/06,16:22:24,01,09,1, 11.9,1,1, 8.451, 10623.850, 424.265, 52907.762 25/05/06,16:22:24,02,09,1, 11.9,1,1, 8.451, 10623.797, 424.287, 52907.830 25/05/06,16:22:24,03,09,1, 11.9,1,1, 8.451, 10623.811, 424.289, 52907.935 25/05/06,16:22:24,04,09,1, 11.9,1,1, 8.451, 10623.817, 424.289, 52907.870 25/05/06,16:22:24,05,09,1, 11.9,1,1, 8.451, 10623.851, 424.271, 52907.848 25/05/06,16:22:24,06,09,1, 11.9,1,1, 8.451, 10623.825, 424.276, 52907.867 25/05/06,16:22:24,07,09,1, 11.9,1,1, 8.451, 10623.831, 424.285, 52907.906 25/05/06,16:22:24,08,09,1, 11.9,1,1, 8.451, 10623.846, 424.304, 52908.027 25/05/06,16:22:24,09,09,1, 11.9,1,1, 8.451, 10623.846, 424.272, 52907.927 25/05/06,16:22:24,10,09,1, 11.9,1,1, 8.451, 10623.867, 424.285, 52907.988 25/05/06,16:22:24,11,09,1, 11.9,1,1, 8.451, 10623.840, 424.309, 52908.027 25/05/06,16:22:24,12,09,1, 11.9,1,1, 8.451, 10623.874, 424.328, 52908.118 25/05/06,16:22:24,13,09,1, 11.9,1,1, 8.451, 10623.878, 424.312, 52907.890 25/05/06,16:22:24,14,09,1, 11.9,1,1, 8.451, 10623.881, 424.331, 52907.944 25/05/06,16:22:24,15,09,1, 11.9,1,1, 8.451, 10623.896, 424.315, 52907.914 25/05/06,16:22:24,16,09,1, 11.9,1,1, 8.451, 10623.898, 424.308, 52907.907 25/05/06,16:22:24,17,09,1, 11.9,1,1, 8.451, 10623.901, 424.318, 52907.924 25/05/06,16:22:24,18,09,1, 11.9,1,1, 8.451, 10623.892, 424.312, 52907.966 25/05/06,16:22:24,19,09,1, 11.9,1,1, 8.451, 10623.932, 424.338, 52908.009 25/05/06,16:22:25,00,10,1, 11.9,1,1, 8.447, 10623.925, 424.338, 52908.009 25/05/06,16:22:25,01,10,1, 11.9,1,1, 8.447, 10623.932, 424.343, 52907.896 25/05/06,16:22:25,02,10,1, 11.9,1,1, 8.447, 10623.928, 424.335, 52907.943 25/05/06,16:22:25,03,10,1, 11.9,1,1, 8.447, 10623.916, 424.336, 52907.962 25/05/06,16:22:25,04,10,1, 11.9,1,1, 8.447, 10623.939, 424.333, 52907.920 25/05/06,16:22:25,05,10,1, 11.9,1,1, 8.447, 10623.951, 424.330, 52907.926 25/05/06,16:22:25,06,10,1, 11.9,1,1, 8.447, 10623.972, 424.341, 52907.927 25/05/06,16:22:25,07,10,1, 11.9,1,1, 8.447, 10623.942, 424.340, 52907.905 25/05/06,16:22:25,08,10,1, 11.9,1,1, 8.447, 10623.945, 424.315, 52907.953 25/05/06,16:22:25,09,10,1, 11.9,1,1, 8.447, 10623.963, 424.332, 52908.029 25/05/06,16:22:25,10,10,1, 11.9,1,1, 8.447, 10623.973, 424.319, 52907.906 25/05/06,16:22:25,11,10,1, 11.9,1,1, 8.447, 10623.962, 424.338, 52907.955 25/05/06,16:22:25,12,10,1, 11.9,1,1, 8.447, 10623.979, 424.333, 52907.966 25/05/06,16:22:25,13,10,1, 11.9,1,1, 8.447, 10623.983, 424.342, 52907.958 25/05/06,16:22:25,14,10,1, 11.9,1,1, 8.447, 10623.990, 424.345, 52907.968 25/05/06,16:22:25,15,10,1, 11.9,1,1, 8.447, 10624.014, 424.345, 52908.016 25/05/06,16:22:25,16,10,1, 11.9,1,1, 8.447, 10624.010, 424.315, 52907.948 25/05/06,16:22:25,17,10,1, 11.9,1,1, 8.447, 10624.004, 424.320, 52907.959 25/05/06,16:22:25,18,10,1, 11.9,1,1, 8.447, 10624.012, 424.350, 52907.995 25/05/06,16:22:25,19,10,1, 11.9,1,1, 8.447, 10624.046, 424.351, 52907.989 25/05/06,16:22:26,00,10,1, 11.8,1,1, 8.450, 10624.042, 424.351, 52907.989 25/05/06,16:22:26,01,10,1, 11.8,1,1, 8.450, 10624.039, 424.344, 52907.967 25/05/06,16:22:26,02,10,1, 11.8,1,1, 8.450, 10624.028, 424.355, 52907.978 25/05/06,16:22:26,03,10,1, 11.8,1,1, 8.450, 10624.034, 424.347, 52907.958 25/05/06,16:22:26,04,10,1, 11.8,1,1, 8.450, 10624.054, 424.343, 52908.025 25/05/06,16:22:26,05,10,1, 11.8,1,1, 8.450, 10624.043, 424.351, 52908.012 25/05/06,16:22:26,06,10,1, 11.8,1,1, 8.450, 10624.047, 424.359, 52907.979 25/05/06,16:22:26,07,10,1, 11.8,1,1, 8.450, 10624.058, 424.361, 52907.995 25/05/06,16:22:26,08,10,1, 11.8,1,1, 8.450, 10624.080, 424.361, 52907.954 25/05/06,16:22:26,09,10,1, 11.8,1,1, 8.450, 10624.103, 424.384, 52908.184 25/05/06,16:22:26,10,10,1, 11.8,1,1, 8.450, 10624.052, 424.366, 52907.957 25/05/06,16:22:26,11,10,1, 11.8,1,1, 8.450, 10624.056, 424.361, 52908.059 25/05/06,16:22:26,12,10,1, 11.8,1,1, 8.450, 10624.094, 424.378, 52908.073 25/05/06,16:22:26,13,10,1, 11.8,1,1, 8.450, 10624.101, 424.380, 52908.056 25/05/06,16:22:26,14,10,1, 11.8,1,1, 8.450, 10624.095, 424.372, 52907.980 25/05/06,16:22:26,15,10,1, 11.8,1,1, 8.450, 10624.107, 424.367, 52908.055 25/05/06,16:22:26,16,10,1, 11.8,1,1, 8.450, 10624.097, 424.381, 52908.173 25/05/06,16:22:26,17,10,1, 11.8,1,1, 8.450, 10624.093, 424.364, 52908.075 25/05/06,16:22:26,18,10,1, 11.8,1,1, 8.450, 10624.115, 424.380, 52908.109 25/05/06,16:22:26,19,10,1, 11.8,1,1, 8.450, 10624.112, 424.375, 52908.090 25/05/06,16:22:27,00,09,1, 12.0,1,1, 8.439, 10624.108, 424.375, 52908.090 25/05/06,16:22:27,01,09,1, 12.0,1,1, 8.439, 10624.156, 424.375, 52908.035 25/05/06,16:22:27,02,09,1, 12.0,1,1, 8.439, 10624.147, 424.381, 52908.024 25/05/06,16:22:27,03,09,1, 12.0,1,1, 8.439, 10624.141, 424.391, 52908.017 25/05/06,16:22:27,04,09,1, 12.0,1,1, 8.439, 10624.149, 424.388, 52908.005 25/05/06,16:22:27,05,09,1, 12.0,1,1, 8.439, 10624.122, 424.369, 52908.124 25/05/06,16:22:27,06,09,1, 12.0,1,1, 8.439, 10624.161, 424.397, 52908.097 25/05/06,16:22:27,07,09,1, 12.0,1,1, 8.439, 10624.170, 424.386, 52908.027 25/05/06,16:22:27,08,09,1, 12.0,1,1, 8.439, 10624.181, 424.402, 52908.083 25/05/06,16:22:27,09,09,1, 12.0,1,1, 8.439, 10624.165, 424.397, 52908.037 25/05/06,16:22:27,10,09,1, 12.0,1,1, 8.439, 10624.200, 424.427, 52908.162 25/05/06,16:22:27,11,09,1, 12.0,1,1, 8.439, 10624.199, 424.399, 52908.070 25/05/06,16:22:27,12,09,1, 12.0,1,1, 8.439, 10624.199, 424.403, 52908.103 25/05/06,16:22:27,13,09,1, 12.0,1,1, 8.439, 10624.178, 424.398, 52908.087 25/05/06,16:22:27,14,09,1, 12.0,1,1, 8.439, 10624.213, 424.413, 52908.130 25/05/06,16:22:27,15,09,1, 12.0,1,1, 8.439, 10624.216, 424.422, 52908.094 25/05/06,16:22:27,16,09,1, 12.0,1,1, 8.439, 10624.219, 424.401, 52908.097 25/05/06,16:22:27,17,09,1, 12.0,1,1, 8.439, 10624.230, 424.429, 52908.113 25/05/06,16:22:27,18,09,1, 12.0,1,1, 8.439, 10624.248, 424.411, 52908.112 25/05/06,16:22:27,19,09,1, 12.0,1,1, 8.439, 10624.230, 424.417, 52908.160 25/05/06,16:22:28,00,10,1, 11.9,1,1, 8.437, 10624.225, 424.417, 52908.160 25/05/06,16:22:28,01,10,1, 11.9,1,1, 8.437, 10624.234, 424.415, 52908.129 25/05/06,16:22:28,02,10,1, 11.9,1,1, 8.437, 10624.254, 424.410, 52908.077 25/05/06,16:22:28,03,10,1, 11.9,1,1, 8.437, 10624.250, 424.404, 52908.086 25/05/06,16:22:28,04,10,1, 11.9,1,1, 8.437, 10624.249, 424.432, 52908.126 25/05/06,16:22:28,05,10,1, 11.9,1,1, 8.437, 10624.291, 424.436, 52908.149 25/05/06,16:22:28,06,10,1, 11.9,1,1, 8.437, 10624.276, 424.441, 52908.134 25/05/06,16:22:28,07,10,1, 11.9,1,1, 8.437, 10624.272, 424.419, 52908.117 25/05/06,16:22:28,08,10,1, 11.9,1,1, 8.437, 10624.283, 424.444, 52908.107 25/05/06,16:22:28,09,10,1, 11.9,1,1, 8.437, 10624.284, 424.430, 52908.134 25/05/06,16:22:28,10,10,1, 11.9,1,1, 8.437, 10624.314, 424.437, 52908.134 25/05/06,16:22:28,11,10,1, 11.9,1,1, 8.437, 10624.302, 424.440, 52908.098 25/05/06,16:22:28,12,10,1, 11.9,1,1, 8.437, 10624.301, 424.456, 52908.191 25/05/06,16:22:28,13,10,1, 11.9,1,1, 8.437, 10624.292, 424.443, 52908.140 25/05/06,16:22:28,14,10,1, 11.9,1,1, 8.437, 10624.328, 424.468, 52908.179 25/05/06,16:22:28,15,10,1, 11.9,1,1, 8.437, 10624.322, 424.456, 52908.135 25/05/06,16:22:28,16,10,1, 11.9,1,1, 8.437, 10624.305, 424.484, 52908.160 25/05/06,16:22:28,17,10,1, 11.9,1,1, 8.437, 10624.333, 424.458, 52908.203 25/05/06,16:22:28,18,10,1, 11.9,1,1, 8.437, 10624.353, 424.471, 52908.136 25/05/06,16:22:28,19,10,1, 11.9,1,1, 8.437, 10624.338, 424.455, 52908.131 25/05/06,16:22:29,00,10,1, 11.9,1,1, 8.447, 10624.334, 424.455, 52908.131 25/05/06,16:22:29,01,10,1, 11.9,1,1, 8.447, 10624.356, 424.485, 52908.238 25/05/06,16:22:29,02,10,1, 11.9,1,1, 8.447, 10624.359, 424.465, 52908.147 25/05/06,16:22:29,03,10,1, 11.9,1,1, 8.447, 10624.362, 424.456, 52908.194 25/05/06,16:22:29,04,10,1, 11.9,1,1, 8.447, 10624.382, 424.457, 52908.180 25/05/06,16:22:29,05,10,1, 11.9,1,1, 8.447, 10624.372, 424.471, 52908.152 25/05/06,16:22:29,06,10,1, 11.9,1,1, 8.447, 10624.388, 424.476, 52908.153 25/05/06,16:22:29,07,10,1, 11.9,1,1, 8.447, 10624.371, 424.473, 52908.226 25/05/06,16:22:29,08,10,1, 11.9,1,1, 8.447, 10624.407, 424.490, 52908.138 25/05/06,16:22:29,09,10,1, 11.9,1,1, 8.447, 10624.415, 424.478, 52908.061 25/05/06,16:22:29,10,10,1, 11.9,1,1, 8.447, 10624.404, 424.474, 52908.168 25/05/06,16:22:29,11,10,1, 11.9,1,1, 8.447, 10624.389, 424.474, 52908.175 25/05/06,16:22:29,12,10,1, 11.9,1,1, 8.447, 10624.410, 424.489, 52908.245 25/05/06,16:22:29,13,10,1, 11.9,1,1, 8.447, 10624.432, 424.468, 52908.197 25/05/06,16:22:29,14,10,1, 11.9,1,1, 8.447, 10624.375, 424.497, 52908.256 25/05/06,16:22:29,15,10,1, 11.9,1,1, 8.447, 10624.414, 424.500, 52908.237 25/05/06,16:22:29,16,10,1, 11.9,1,1, 8.447, 10624.402, 424.508, 52908.180 25/05/06,16:22:29,17,10,1, 11.9,1,1, 8.447, 10624.429, 424.509, 52908.274 25/05/06,16:22:29,18,10,1, 11.9,1,1, 8.447, 10624.424, 424.504, 52908.222 25/05/06,16:22:29,19,10,1, 11.9,1,1, 8.447, 10624.413, 424.503, 52908.184 25/05/06,16:22:30,00,10,1, 11.9,1,1, 8.448, 10624.409, 424.503, 52908.184 25/05/06,16:22:30,01,10,1, 11.9,1,1, 8.448, 10624.427, 424.523, 52908.267 25/05/06,16:22:30,02,10,1, 11.9,1,1, 8.448, 10624.432, 424.531, 52908.210 25/05/06,16:22:30,03,10,1, 11.9,1,1, 8.448, 10624.447, 424.519, 52908.274 25/05/06,16:22:30,04,10,1, 11.9,1,1, 8.448, 10624.447, 424.523, 52908.171 25/05/06,16:22:30,05,10,1, 11.9,1,1, 8.448, 10624.462, 424.533, 52908.196 25/05/06,16:22:30,06,10,1, 11.9,1,1, 8.448, 10624.448, 424.530, 52908.252 25/05/06,16:22:30,07,10,1, 11.9,1,1, 8.448, 10624.475, 424.525, 52908.243 25/05/06,16:22:30,08,10,1, 11.9,1,1, 8.448, 10624.458, 424.529, 52908.235 25/05/06,16:22:30,09,10,1, 11.9,1,1, 8.448, 10624.466, 424.543, 52908.320 25/05/06,16:22:30,10,10,1, 11.9,1,1, 8.448, 10624.486, 424.543, 52908.264 25/05/06,16:22:30,11,10,1, 11.9,1,1, 8.448, 10624.474, 424.536, 52908.218 25/05/06,16:22:30,12,10,1, 11.9,1,1, 8.448, 10624.496, 424.529, 52908.196 25/05/06,16:22:30,13,10,1, 11.9,1,1, 8.448, 10624.502, 424.543, 52908.224 25/05/06,16:22:30,14,10,1, 11.9,1,1, 8.448, 10624.497, 424.548, 52908.281 25/05/06,16:22:30,15,10,1, 11.9,1,1, 8.448, 10624.495, 424.555, 52908.246 25/05/06,16:22:30,16,10,1, 11.9,1,1, 8.448, 10624.508, 424.582, 52908.282 25/05/06,16:22:30,17,10,1, 11.9,1,1, 8.448, 10624.493, 424.556, 52908.197 25/05/06,16:22:30,18,10,1, 11.9,1,1, 8.448, 10624.502, 424.566, 52908.235 25/05/06,16:22:30,19,10,1, 11.9,1,1, 8.448, 10624.494, 424.560, 52908.313 25/05/06,16:22:31,00,10,1, 12.0,1,1, 8.447, 10624.492, 424.560, 52908.313 25/05/06,16:22:31,01,10,1, 12.0,1,1, 8.447, 10624.529, 424.556, 52908.348 25/05/06,16:22:31,02,10,1, 12.0,1,1, 8.447, 10624.520, 424.561, 52908.337 25/05/06,16:22:31,03,10,1, 12.0,1,1, 8.447, 10624.534, 424.565, 52908.308 25/05/06,16:22:31,04,10,1, 12.0,1,1, 8.447, 10624.535, 424.575, 52908.315 25/05/06,16:22:31,05,10,1, 12.0,1,1, 8.447, 10624.523, 424.597, 52908.308 25/05/06,16:22:31,06,10,1, 12.0,1,1, 8.447, 10624.535, 424.596, 52908.290 25/05/06,16:22:31,07,10,1, 12.0,1,1, 8.447, 10624.532, 424.602, 52908.311 25/05/06,16:22:31,08,10,1, 12.0,1,1, 8.447, 10624.554, 424.577, 52908.347 25/05/06,16:22:31,09,10,1, 12.0,1,1, 8.447, 10624.567, 424.600, 52908.308 25/05/06,16:22:31,10,10,1, 12.0,1,1, 8.447, 10624.558, 424.603, 52908.381 25/05/06,16:22:31,11,10,1, 12.0,1,1, 8.447, 10624.572, 424.602, 52908.317 25/05/06,16:22:31,12,10,1, 12.0,1,1, 8.447, 10624.584, 424.622, 52908.315 25/05/06,16:22:31,13,10,1, 12.0,1,1, 8.447, 10624.600, 424.605, 52908.327 25/05/06,16:22:31,14,10,1, 12.0,1,1, 8.447, 10624.592, 424.630, 52908.355 25/05/06,16:22:31,15,10,1, 12.0,1,1, 8.447, 10624.574, 424.615, 52908.324 25/05/06,16:22:31,16,10,1, 12.0,1,1, 8.447, 10624.602, 424.608, 52908.338 25/05/06,16:22:31,17,10,1, 12.0,1,1, 8.447, 10624.566, 424.602, 52908.351 25/05/06,16:22:31,18,10,1, 12.0,1,1, 8.447, 10624.596, 424.626, 52908.410 25/05/06,16:22:31,19,10,1, 12.0,1,1, 8.447, 10624.570, 424.607, 52908.371 25/05/06,16:22:32,00,10,1, 12.0,1,1, 8.439, 10624.567, 424.607, 52908.371 25/05/06,16:22:32,01,10,1, 12.0,1,1, 8.439, 10624.577, 424.642, 52908.307 25/05/06,16:22:32,02,10,1, 12.0,1,1, 8.439, 10624.592, 424.642, 52908.367 25/05/06,16:22:32,03,10,1, 12.0,1,1, 8.439, 10624.615, 424.642, 52908.329 25/05/06,16:22:32,04,10,1, 12.0,1,1, 8.439, 10624.578, 424.650, 52908.404 25/05/06,16:22:32,05,10,1, 12.0,1,1, 8.439, 10624.608, 424.655, 52908.281 25/05/06,16:22:32,06,10,1, 12.0,1,1, 8.439, 10624.625, 424.645, 52908.334 25/05/06,16:22:32,07,10,1, 12.0,1,1, 8.439, 10624.619, 424.654, 52908.333 25/05/06,16:22:32,08,10,1, 12.0,1,1, 8.439, 10624.588, 424.660, 52908.371 25/05/06,16:22:32,09,10,1, 12.0,1,1, 8.439, 10624.622, 424.667, 52908.422 25/05/06,16:22:32,10,10,1, 12.0,1,1, 8.439, 10624.626, 424.661, 52908.417 25/05/06,16:22:32,11,10,1, 12.0,1,1, 8.439, 10624.642, 424.670, 52908.402 25/05/06,16:22:32,12,10,1, 12.0,1,1, 8.439, 10624.661, 424.672, 52908.370 25/05/06,16:22:32,13,10,1, 12.0,1,1, 8.439, 10624.632, 424.671, 52908.414 25/05/06,16:22:32,14,10,1, 12.0,1,1, 8.439, 10624.646, 424.684, 52908.390 25/05/06,16:22:32,15,10,1, 12.0,1,1, 8.439, 10624.634, 424.676, 52908.391 25/05/06,16:22:32,16,10,1, 12.0,1,1, 8.439, 10624.628, 424.706, 52908.432 25/05/06,16:22:32,17,10,1, 12.0,1,1, 8.439, 10624.646, 424.668, 52908.442 25/05/06,16:22:32,18,10,1, 12.0,1,1, 8.439, 10624.661, 424.686, 52908.399 25/05/06,16:22:32,19,10,1, 12.0,1,1, 8.439, 10624.642, 424.684, 52908.405 25/05/06,16:22:33,00,10,1, 11.9,1,1, 8.444, 10624.634, 424.684, 52908.405 25/05/06,16:22:33,01,10,1, 11.9,1,1, 8.444, 10624.661, 424.693, 52908.407 25/05/06,16:22:33,02,10,1, 11.9,1,1, 8.444, 10624.652, 424.707, 52908.394 25/05/06,16:22:33,03,10,1, 11.9,1,1, 8.444, 10624.692, 424.705, 52908.433 25/05/06,16:22:33,04,10,1, 11.9,1,1, 8.444, 10624.669, 424.685, 52908.372 25/05/06,16:22:33,05,10,1, 11.9,1,1, 8.444, 10624.673, 424.702, 52908.400 25/05/06,16:22:33,06,10,1, 11.9,1,1, 8.444, 10624.691, 424.739, 52908.453 25/05/06,16:22:33,07,10,1, 11.9,1,1, 8.444, 10624.693, 424.757, 52908.507 25/05/06,16:22:33,08,10,1, 11.9,1,1, 8.444, 10624.678, 424.730, 52908.481 25/05/06,16:22:33,09,10,1, 11.9,1,1, 8.444, 10624.667, 424.732, 52908.505 25/05/06,16:22:33,10,10,1, 11.9,1,1, 8.444, 10624.679, 424.733, 52908.482 25/05/06,16:22:33,11,10,1, 11.9,1,1, 8.444, 10624.692, 424.727, 52908.411 25/05/06,16:22:33,12,10,1, 11.9,1,1, 8.444, 10624.677, 424.737, 52908.519 25/05/06,16:22:33,13,10,1, 11.9,1,1, 8.444, 10624.696, 424.705, 52908.475 25/05/06,16:22:33,14,10,1, 11.9,1,1, 8.444, 10624.663, 424.753, 52908.503 25/05/06,16:22:33,15,10,1, 11.9,1,1, 8.444, 10624.682, 424.746, 52908.549 25/05/06,16:22:33,16,10,1, 11.9,1,1, 8.444, 10624.718, 424.750, 52908.492 25/05/06,16:22:33,17,10,1, 11.9,1,1, 8.444, 10624.725, 424.746, 52908.514 25/05/06,16:22:33,18,10,1, 11.9,1,1, 8.444, 10624.692, 424.740, 52908.429 25/05/06,16:22:33,19,10,1, 11.9,1,1, 8.444, 10624.716, 424.774, 52908.475 25/05/06,16:22:34,00,11,1, 11.9,1,1, 8.447, 10624.709, 424.774, 52908.475 25/05/06,16:22:34,01,11,1, 11.9,1,1, 8.447, 10624.724, 424.757, 52908.456 25/05/06,16:22:34,02,11,1, 11.9,1,1, 8.447, 10624.722, 424.752, 52908.490 25/05/06,16:22:34,03,11,1, 11.9,1,1, 8.447, 10624.737, 424.770, 52908.444 25/05/06,16:22:34,04,11,1, 11.9,1,1, 8.447, 10624.732, 424.762, 52908.504 25/05/06,16:22:34,05,11,1, 11.9,1,1, 8.447, 10624.711, 424.746, 52908.514 25/05/06,16:22:34,06,11,1, 11.9,1,1, 8.447, 10624.757, 424.757, 52908.501 25/05/06,16:22:34,07,11,1, 11.9,1,1, 8.447, 10624.735, 424.764, 52908.474 25/05/06,16:22:34,08,11,1, 11.9,1,1, 8.447, 10624.740, 424.772, 52908.496 25/05/06,16:22:34,09,11,1, 11.9,1,1, 8.447, 10624.748, 424.756, 52908.515 25/05/06,16:22:34,10,11,1, 11.9,1,1, 8.447, 10624.741, 424.778, 52908.502 25/05/06,16:22:34,11,11,1, 11.9,1,1, 8.447, 10624.742, 424.786, 52908.522 25/05/06,16:22:34,12,11,1, 11.9,1,1, 8.447, 10624.768, 424.798, 52908.509 25/05/06,16:22:34,13,11,1, 11.9,1,1, 8.447, 10624.721, 424.798, 52908.509 25/05/06,16:22:34,14,11,1, 11.9,1,1, 8.447, 10624.773, 424.816, 52908.581 25/05/06,16:22:34,15,11,1, 11.9,1,1, 8.447, 10624.758, 424.766, 52908.562 25/05/06,16:22:34,16,11,1, 11.9,1,1, 8.447, 10624.763, 424.767, 52908.588 25/05/06,16:22:34,17,11,1, 11.9,1,1, 8.447, 10624.765, 424.785, 52908.528 25/05/06,16:22:34,18,11,1, 11.9,1,1, 8.447, 10624.772, 424.779, 52908.612 25/05/06,16:22:34,19,11,1, 11.9,1,1, 8.447, 10624.784, 424.793, 52908.597 25/05/06,16:22:35,00,10,1, 11.9,1,1, 8.452, 10624.776, 424.793, 52908.597 25/05/06,16:22:35,01,10,1, 11.9,1,1, 8.452, 10624.795, 424.805, 52908.577 25/05/06,16:22:35,02,10,1, 11.9,1,1, 8.452, 10624.785, 424.812, 52908.542 25/05/06,16:22:35,03,10,1, 11.9,1,1, 8.452, 10624.774, 424.788, 52908.618 25/05/06,16:22:35,04,10,1, 11.9,1,1, 8.452, 10624.787, 424.807, 52908.576 25/05/06,16:22:35,05,10,1, 11.9,1,1, 8.452, 10624.794, 424.816, 52908.597 25/05/06,16:22:35,06,10,1, 11.9,1,1, 8.452, 10624.787, 424.817, 52908.611 25/05/06,16:22:35,07,10,1, 11.9,1,1, 8.452, 10624.797, 424.797, 52908.567 25/05/06,16:22:35,08,10,1, 11.9,1,1, 8.452, 10624.807, 424.825, 52908.573 25/05/06,16:22:35,09,10,1, 11.9,1,1, 8.452, 10624.802, 424.828, 52908.588 25/05/06,16:22:35,10,10,1, 11.9,1,1, 8.452, 10624.822, 424.813, 52908.572 25/05/06,16:22:35,11,10,1, 11.9,1,1, 8.452, 10624.791, 424.810, 52908.600 25/05/06,16:22:35,12,10,1, 11.9,1,1, 8.452, 10624.802, 424.834, 52908.621 25/05/06,16:22:35,13,10,1, 11.9,1,1, 8.452, 10624.810, 424.837, 52908.629 25/05/06,16:22:35,14,10,1, 11.9,1,1, 8.452, 10624.804, 424.840, 52908.594 25/05/06,16:22:35,15,10,1, 11.9,1,1, 8.452, 10624.832, 424.832, 52908.584 25/05/06,16:22:35,16,10,1, 11.9,1,1, 8.452, 10624.827, 424.833, 52908.561 25/05/06,16:22:35,17,10,1, 11.9,1,1, 8.452, 10624.821, 424.831, 52908.606 25/05/06,16:22:35,18,10,1, 11.9,1,1, 8.452, 10624.811, 424.839, 52908.650 25/05/06,16:22:35,19,10,1, 11.9,1,1, 8.452, 10624.819, 424.837, 52908.619 25/05/06,16:22:36,00,10,1, 11.9,1,1, 8.448, 10624.818, 424.837, 52908.619 25/05/06,16:22:36,01,10,1, 11.9,1,1, 8.448, 10624.825, 424.851, 52908.574 25/05/06,16:22:36,02,10,1, 11.9,1,1, 8.448, 10624.826, 424.865, 52908.654 25/05/06,16:22:36,03,10,1, 11.9,1,1, 8.448, 10624.850, 424.841, 52908.700 25/05/06,16:22:36,04,10,1, 11.9,1,1, 8.448, 10624.832, 424.862, 52908.717 25/05/06,16:22:36,05,10,1, 11.9,1,1, 8.448, 10624.855, 424.854, 52908.632 25/05/06,16:22:36,06,10,1, 11.9,1,1, 8.448, 10624.868, 424.860, 52908.623 25/05/06,16:22:36,07,10,1, 11.9,1,1, 8.448, 10624.863, 424.848, 52908.658 25/05/06,16:22:36,08,10,1, 11.9,1,1, 8.448, 10624.858, 424.858, 52908.651 25/05/06,16:22:36,09,10,1, 11.9,1,1, 8.448, 10624.866, 424.858, 52908.640 25/05/06,16:22:36,10,10,1, 11.9,1,1, 8.448, 10624.870, 424.883, 52908.620 25/05/06,16:22:36,11,10,1, 11.9,1,1, 8.448, 10624.860, 424.849, 52908.687 25/05/06,16:22:36,12,10,1, 11.9,1,1, 8.448, 10624.900, 424.857, 52908.624 25/05/06,16:22:36,13,10,1, 11.9,1,1, 8.448, 10624.895, 424.857, 52908.672 25/05/06,16:22:36,14,10,1, 11.9,1,1, 8.448, 10624.878, 424.882, 52908.718 25/05/06,16:22:36,15,10,1, 11.9,1,1, 8.448, 10624.874, 424.859, 52908.717 25/05/06,16:22:36,16,10,1, 11.9,1,1, 8.448, 10624.888, 424.871, 52908.698 25/05/06,16:22:36,17,10,1, 11.9,1,1, 8.448, 10624.914, 424.888, 52908.729 25/05/06,16:22:36,18,10,1, 11.9,1,1, 8.448, 10624.876, 424.865, 52908.685 25/05/06,16:22:36,19,10,1, 11.9,1,1, 8.448, 10624.895, 424.881, 52908.703 25/05/06,16:22:37,00,10,1, 11.9,1,1, 8.450, 10624.893, 424.881, 52908.703 25/05/06,16:22:37,01,10,1, 11.9,1,1, 8.450, 10624.908, 424.881, 52908.630 25/05/06,16:22:37,02,10,1, 11.9,1,1, 8.450, 10624.882, 424.871, 52908.727 25/05/06,16:22:37,03,10,1, 11.9,1,1, 8.450, 10624.897, 424.882, 52908.696 25/05/06,16:22:37,04,10,1, 11.9,1,1, 8.450, 10624.907, 424.871, 52908.708 25/05/06,16:22:37,05,10,1, 11.9,1,1, 8.450, 10624.912, 424.892, 52908.687 25/05/06,16:22:37,06,10,1, 11.9,1,1, 8.450, 10624.936, 424.880, 52908.677 25/05/06,16:22:37,07,10,1, 11.9,1,1, 8.450, 10624.920, 424.892, 52908.793 25/05/06,16:22:37,08,10,1, 11.9,1,1, 8.450, 10624.935, 424.897, 52908.706 25/05/06,16:22:37,09,10,1, 11.9,1,1, 8.450, 10624.936, 424.879, 52908.590 25/05/06,16:22:37,10,10,1, 11.9,1,1, 8.450, 10624.913, 424.894, 52908.542 25/05/06,16:22:37,11,10,1, 11.9,1,1, 8.450, 10624.915, 424.904, 52908.831 25/05/06,16:22:37,12,10,1, 11.9,1,1, 8.450, 10624.951, 424.904, 52908.754 25/05/06,16:22:37,13,10,1, 11.9,1,1, 8.450, 10624.916, 424.914, 52908.756 25/05/06,16:22:37,14,10,1, 11.9,1,1, 8.450, 10624.932, 424.902, 52908.781 25/05/06,16:22:37,15,10,1, 11.9,1,1, 8.450, 10624.948, 424.916, 52908.794 25/05/06,16:22:37,16,10,1, 11.9,1,1, 8.450, 10624.939, 424.926, 52908.773 25/05/06,16:22:37,17,10,1, 11.9,1,1, 8.450, 10624.948, 424.932, 52908.771 25/05/06,16:22:37,18,10,1, 11.9,1,1, 8.450, 10624.942, 424.911, 52908.791 25/05/06,16:22:37,19,10,1, 11.9,1,1, 8.450, 10624.968, 424.904, 52908.745 25/05/06,16:22:38,00,11,1, 11.9,1,1, 8.451, 10624.959, 424.904, 52908.745 25/05/06,16:22:38,01,11,1, 11.9,1,1, 8.451, 10624.934, 424.927, 52908.840 25/05/06,16:22:38,02,11,1, 11.9,1,1, 8.451, 10624.980, 424.947, 52908.809 25/05/06,16:22:38,03,11,1, 11.9,1,1, 8.451, 10624.946, 424.928, 52908.793 25/05/06,16:22:38,04,11,1, 11.9,1,1, 8.451, 10624.937, 424.945, 52908.815 25/05/06,16:22:38,05,11,1, 11.9,1,1, 8.451, 10624.953, 424.967, 52908.844 25/05/06,16:22:38,06,11,1, 11.9,1,1, 8.451, 10624.955, 424.925, 52908.784 25/05/06,16:22:38,07,11,1, 11.9,1,1, 8.451, 10624.954, 424.922, 52908.808 25/05/06,16:22:38,08,11,1, 11.9,1,1, 8.451, 10624.963, 424.937, 52908.830 25/05/06,16:22:38,09,11,1, 11.9,1,1, 8.451, 10624.975, 424.928, 52908.792 25/05/06,16:22:38,10,11,1, 11.9,1,1, 8.451, 10624.956, 424.915, 52908.731 25/05/06,16:22:38,11,11,1, 11.9,1,1, 8.451, 10624.982, 424.953, 52908.771 25/05/06,16:22:38,12,11,1, 11.9,1,1, 8.451, 10624.959, 424.945, 52908.770 25/05/06,16:22:38,13,11,1, 11.9,1,1, 8.451, 10624.981, 424.916, 52908.800 25/05/06,16:22:38,14,11,1, 11.9,1,1, 8.451, 10624.955, 424.934, 52908.872 25/05/06,16:22:38,15,11,1, 11.9,1,1, 8.451, 10624.968, 424.945, 52908.826 25/05/06,16:22:38,16,11,1, 11.9,1,1, 8.451, 10624.969, 424.931, 52908.792 25/05/06,16:22:38,17,11,1, 11.9,1,1, 8.451, 10624.979, 424.942, 52908.836 25/05/06,16:22:38,18,11,1, 11.9,1,1, 8.451, 10624.984, 424.930, 52908.816 25/05/06,16:22:38,19,11,1, 11.9,1,1, 8.451, 10624.971, 424.931, 52908.752 25/05/06,16:22:39,00,11,1, 12.0,1,1, 8.448, 10624.968, 424.931, 52908.752 25/05/06,16:22:39,01,11,1, 12.0,1,1, 8.448, 10625.009, 424.971, 52908.922 25/05/06,16:22:39,02,11,1, 12.0,1,1, 8.448, 10624.988, 424.954, 52908.818 25/05/06,16:22:39,03,11,1, 12.0,1,1, 8.448, 10624.970, 424.948, 52908.851 25/05/06,16:22:39,04,11,1, 12.0,1,1, 8.448, 10624.982, 424.950, 52908.835 25/05/06,16:22:39,05,11,1, 12.0,1,1, 8.448, 10624.983, 424.952, 52908.865 25/05/06,16:22:39,06,11,1, 12.0,1,1, 8.448, 10624.981, 424.973, 52908.856 25/05/06,16:22:39,07,11,1, 12.0,1,1, 8.448, 10624.984, 424.981, 52908.862 25/05/06,16:22:39,08,11,1, 12.0,1,1, 8.448, 10624.987, 424.963, 52908.895 25/05/06,16:22:39,09,11,1, 12.0,1,1, 8.448, 10625.009, 424.957, 52908.848 25/05/06,16:22:39,10,11,1, 12.0,1,1, 8.448, 10624.997, 424.969, 52908.904 25/05/06,16:22:39,11,11,1, 12.0,1,1, 8.448, 10624.981, 424.974, 52908.984 25/05/06,16:22:39,12,11,1, 12.0,1,1, 8.448, 10625.020, 424.966, 52908.867 25/05/06,16:22:39,13,11,1, 12.0,1,1, 8.448, 10624.992, 424.957, 52908.855 25/05/06,16:22:39,14,11,1, 12.0,1,1, 8.448, 10624.976, 424.972, 52908.900 25/05/06,16:22:39,15,11,1, 12.0,1,1, 8.448, 10624.997, 424.970, 52908.863 25/05/06,16:22:39,16,11,1, 12.0,1,1, 8.448, 10624.979, 424.995, 52908.944 25/05/06,16:22:39,17,11,1, 12.0,1,1, 8.448, 10624.995, 424.983, 52908.859 25/05/06,16:22:39,18,11,1, 12.0,1,1, 8.448, 10624.971, 425.008, 52908.958 25/05/06,16:22:39,19,11,1, 12.0,1,1, 8.448, 10624.989, 424.997, 52908.942 25/05/06,16:22:40,00,11,1, 11.9,1,1, 8.441, 10624.985, 424.997, 52908.942 25/05/06,16:22:40,01,11,1, 11.9,1,1, 8.441, 10625.008, 425.014, 52908.959 25/05/06,16:22:40,02,11,1, 11.9,1,1, 8.441, 10625.013, 424.983, 52908.896 25/05/06,16:22:40,03,11,1, 11.9,1,1, 8.441, 10624.986, 424.976, 52908.884 25/05/06,16:22:40,04,11,1, 11.9,1,1, 8.441, 10625.004, 424.985, 52909.022 25/05/06,16:22:40,05,11,1, 11.9,1,1, 8.441, 10624.985, 425.010, 52908.956 25/05/06,16:22:40,06,11,1, 11.9,1,1, 8.441, 10624.993, 425.004, 52908.955 25/05/06,16:22:40,07,11,1, 11.9,1,1, 8.441, 10625.015, 425.005, 52908.961 25/05/06,16:22:40,08,11,1, 11.9,1,1, 8.441, 10625.012, 424.991, 52908.910 25/05/06,16:22:40,09,11,1, 11.9,1,1, 8.441, 10625.000, 425.025, 52909.045 25/05/06,16:22:40,10,11,1, 11.9,1,1, 8.441, 10625.004, 425.002, 52908.912 25/05/06,16:22:40,11,11,1, 11.9,1,1, 8.441, 10624.983, 424.994, 52908.951 25/05/06,16:22:40,12,11,1, 11.9,1,1, 8.441, 10624.995, 424.995, 52908.984 25/05/06,16:22:40,13,11,1, 11.9,1,1, 8.441, 10624.993, 425.000, 52908.968 25/05/06,16:22:40,14,11,1, 11.9,1,1, 8.441, 10624.980, 424.982, 52908.866 25/05/06,16:22:40,15,11,1, 11.9,1,1, 8.441, 10624.992, 425.008, 52908.939 25/05/06,16:22:40,16,11,1, 11.9,1,1, 8.441, 10624.996, 424.990, 52908.903 25/05/06,16:22:40,17,11,1, 11.9,1,1, 8.441, 10624.965, 424.997, 52908.956 25/05/06,16:22:40,18,11,1, 11.9,1,1, 8.441, 10625.007, 425.021, 52908.938 25/05/06,16:22:40,19,11,1, 11.9,1,1, 8.441, 10624.978, 425.012, 52908.947 25/05/06,16:22:41,00,10,1, 11.9,1,1, 8.446, 10624.976, 425.012, 52908.947 25/05/06,16:22:41,01,10,1, 11.9,1,1, 8.446, 10625.012, 425.003, 52908.978 25/05/06,16:22:41,02,10,1, 11.9,1,1, 8.446, 10624.991, 425.031, 52908.953 25/05/06,16:22:41,03,10,1, 11.9,1,1, 8.446, 10625.011, 425.039, 52908.972 25/05/06,16:22:41,04,10,1, 11.9,1,1, 8.446, 10624.996, 425.034, 52909.026 25/05/06,16:22:41,05,10,1, 11.9,1,1, 8.446, 10624.984, 425.056, 52908.982 25/05/06,16:22:41,06,10,1, 11.9,1,1, 8.446, 10625.015, 425.047, 52909.022 25/05/06,16:22:41,07,10,1, 11.9,1,1, 8.446, 10625.023, 425.054, 52909.037 25/05/06,16:22:41,08,10,1, 11.9,1,1, 8.446, 10625.012, 425.040, 52908.967 25/05/06,16:22:41,09,10,1, 11.9,1,1, 8.446, 10625.014, 425.039, 52909.047 25/05/06,16:22:41,10,10,1, 11.9,1,1, 8.446, 10625.002, 425.061, 52909.038 25/05/06,16:22:41,11,10,1, 11.9,1,1, 8.446, 10624.987, 425.079, 52909.062 25/05/06,16:22:41,12,10,1, 11.9,1,1, 8.446, 10624.997, 425.065, 52909.069 25/05/06,16:22:41,13,10,1, 11.9,1,1, 8.446, 10624.988, 425.054, 52908.987 25/05/06,16:22:41,14,10,1, 11.9,1,1, 8.446, 10624.996, 425.051, 52909.054 25/05/06,16:22:41,15,10,1, 11.9,1,1, 8.446, 10624.997, 425.077, 52909.022 25/05/06,16:22:41,16,10,1, 11.9,1,1, 8.446, 10624.997, 425.061, 52909.019 25/05/06,16:22:41,17,10,1, 11.9,1,1, 8.446, 10624.995, 425.061, 52909.023 25/05/06,16:22:41,18,10,1, 11.9,1,1, 8.446, 10624.998, 425.069, 52909.061 25/05/06,16:22:41,19,10,1, 11.9,1,1, 8.446, 10625.014, 425.083, 52909.061 25/05/06,16:22:42,00,10,1, 11.9,1,1, 8.449, 10625.010, 425.083, 52909.061 25/05/06,16:22:42,01,10,1, 11.9,1,1, 8.449, 10624.994, 425.070, 52909.054 25/05/06,16:22:42,02,10,1, 11.9,1,1, 8.449, 10625.013, 425.061, 52909.102 25/05/06,16:22:42,03,10,1, 11.9,1,1, 8.449, 10625.012, 425.077, 52909.100 25/05/06,16:22:42,04,10,1, 11.9,1,1, 8.449, 10625.001, 425.094, 52909.012 25/05/06,16:22:42,05,10,1, 11.9,1,1, 8.449, 10625.030, 425.059, 52909.060 25/05/06,16:22:42,06,10,1, 11.9,1,1, 8.449, 10625.016, 425.099, 52909.029 25/05/06,16:22:42,07,10,1, 11.9,1,1, 8.449, 10625.002, 425.067, 52909.045 25/05/06,16:22:42,08,10,1, 11.9,1,1, 8.449, 10624.988, 425.068, 52909.007 25/05/06,16:22:42,09,10,1, 11.9,1,1, 8.449, 10625.019, 425.086, 52909.054 25/05/06,16:22:42,10,10,1, 11.9,1,1, 8.449, 10624.988, 425.084, 52909.084 25/05/06,16:22:42,11,10,1, 11.9,1,1, 8.449, 10625.009, 425.093, 52909.082 25/05/06,16:22:42,12,10,1, 11.9,1,1, 8.449, 10625.007, 425.088, 52909.049 25/05/06,16:22:42,13,10,1, 11.9,1,1, 8.449, 10624.995, 425.100, 52909.116 25/05/06,16:22:42,14,10,1, 11.9,1,1, 8.449, 10625.007, 425.098, 52909.090 25/05/06,16:22:42,15,10,1, 11.9,1,1, 8.449, 10625.015, 425.126, 52909.091 25/05/06,16:22:42,16,10,1, 11.9,1,1, 8.449, 10625.014, 425.090, 52909.049 25/05/06,16:22:42,17,10,1, 11.9,1,1, 8.449, 10625.009, 425.097, 52909.077 25/05/06,16:22:42,18,10,1, 11.9,1,1, 8.449, 10625.018, 425.082, 52909.082 25/05/06,16:22:42,19,10,1, 11.9,1,1, 8.449, 10624.995, 425.132, 52909.130 25/05/06,16:22:43,00,10,1, 12.0,1,1, 8.447, 10624.993, 425.132, 52909.130 25/05/06,16:22:43,01,10,1, 12.0,1,1, 8.447, 10625.001, 425.127, 52909.194 25/05/06,16:22:43,02,10,1, 12.0,1,1, 8.447, 10624.991, 425.116, 52909.138 25/05/06,16:22:43,03,10,1, 12.0,1,1, 8.447, 10624.986, 425.116, 52909.182 25/05/06,16:22:43,04,10,1, 12.0,1,1, 8.447, 10625.015, 425.124, 52909.145 25/05/06,16:22:43,05,10,1, 12.0,1,1, 8.447, 10624.968, 425.095, 52909.197 25/05/06,16:22:43,06,10,1, 12.0,1,1, 8.447, 10625.024, 425.153, 52909.234 25/05/06,16:22:43,07,10,1, 12.0,1,1, 8.447, 10624.994, 425.109, 52909.050 25/05/06,16:22:43,08,10,1, 12.0,1,1, 8.447, 10624.998, 425.174, 52909.211 25/05/06,16:22:43,09,10,1, 12.0,1,1, 8.447, 10624.993, 425.146, 52909.188 25/05/06,16:22:43,10,10,1, 12.0,1,1, 8.447, 10624.995, 425.161, 52909.216 25/05/06,16:22:43,11,10,1, 12.0,1,1, 8.447, 10625.015, 425.161, 52909.174 25/05/06,16:22:43,12,10,1, 12.0,1,1, 8.447, 10624.992, 425.144, 52909.124 25/05/06,16:22:43,13,10,1, 12.0,1,1, 8.447, 10624.998, 425.185, 52909.246 25/05/06,16:22:43,14,10,1, 12.0,1,1, 8.447, 10625.015, 425.155, 52909.193 25/05/06,16:22:43,15,10,1, 12.0,1,1, 8.447, 10624.984, 425.161, 52909.208 25/05/06,16:22:43,16,10,1, 12.0,1,1, 8.447, 10624.995, 425.161, 52909.185 25/05/06,16:22:43,17,10,1, 12.0,1,1, 8.447, 10624.996, 425.146, 52909.241 25/05/06,16:22:43,18,10,1, 12.0,1,1, 8.447, 10625.007, 425.174, 52909.255 25/05/06,16:22:43,19,10,1, 12.0,1,1, 8.447, 10624.977, 425.177, 52909.210 25/05/06,16:22:44,00,10,1, 11.9,1,1, 8.438, 10624.976, 425.177, 52909.210 25/05/06,16:22:44,01,10,1, 11.9,1,1, 8.438, 10625.017, 425.188, 52909.253 25/05/06,16:22:44,02,10,1, 11.9,1,1, 8.438, 10625.008, 425.158, 52909.196 25/05/06,16:22:44,03,10,1, 11.9,1,1, 8.438, 10625.014, 425.181, 52909.169 25/05/06,16:22:44,04,10,1, 11.9,1,1, 8.438, 10625.006, 425.166, 52909.273 25/05/06,16:22:44,05,10,1, 11.9,1,1, 8.438, 10625.025, 425.188, 52909.235 25/05/06,16:22:44,06,10,1, 11.9,1,1, 8.438, 10625.022, 425.174, 52909.229 25/05/06,16:22:44,07,10,1, 11.9,1,1, 8.438, 10625.009, 425.195, 52909.196 25/05/06,16:22:44,08,10,1, 11.9,1,1, 8.438, 10625.005, 425.167, 52909.287 25/05/06,16:22:44,09,10,1, 11.9,1,1, 8.438, 10624.985, 425.174, 52909.236 25/05/06,16:22:44,10,10,1, 11.9,1,1, 8.438, 10625.001, 425.183, 52909.233 25/05/06,16:22:44,11,10,1, 11.9,1,1, 8.438, 10625.012, 425.175, 52909.232 25/05/06,16:22:44,12,10,1, 11.9,1,1, 8.438, 10624.986, 425.181, 52909.208 25/05/06,16:22:44,13,10,1, 11.9,1,1, 8.438, 10625.014, 425.197, 52909.168 25/05/06,16:22:44,14,10,1, 11.9,1,1, 8.438, 10625.009, 425.217, 52909.255 25/05/06,16:22:44,15,10,1, 11.9,1,1, 8.438, 10624.994, 425.196, 52909.322 25/05/06,16:22:44,16,10,1, 11.9,1,1, 8.438, 10624.992, 425.224, 52909.247 25/05/06,16:22:44,17,10,1, 11.9,1,1, 8.438, 10625.038, 425.197, 52909.285 25/05/06,16:22:44,18,10,1, 11.9,1,1, 8.438, 10625.010, 425.217, 52909.300 25/05/06,16:22:44,19,10,1, 11.9,1,1, 8.438, 10624.992, 425.234, 52909.304 25/05/06,16:22:45,00,10,1, 11.8,1,1, 8.448, 10624.985, 425.234, 52909.304 25/05/06,16:22:45,01,10,1, 11.8,1,1, 8.448, 10625.008, 425.201, 52909.295 25/05/06,16:22:45,02,10,1, 11.8,1,1, 8.448, 10625.015, 425.216, 52909.263 25/05/06,16:22:45,03,10,1, 11.8,1,1, 8.448, 10625.032, 425.213, 52909.274 25/05/06,16:22:45,04,10,1, 11.8,1,1, 8.448, 10625.015, 425.208, 52909.316 25/05/06,16:22:45,05,10,1, 11.8,1,1, 8.448, 10625.007, 425.221, 52909.295 25/05/06,16:22:45,06,10,1, 11.8,1,1, 8.448, 10625.024, 425.191, 52909.321 25/05/06,16:22:45,07,10,1, 11.8,1,1, 8.448, 10625.025, 425.229, 52909.318 25/05/06,16:22:45,08,10,1, 11.8,1,1, 8.448, 10625.021, 425.237, 52909.318 25/05/06,16:22:45,09,10,1, 11.8,1,1, 8.448, 10625.005, 425.251, 52909.287 25/05/06,16:22:45,10,10,1, 11.8,1,1, 8.448, 10625.000, 425.235, 52909.352 25/05/06,16:22:45,11,10,1, 11.8,1,1, 8.448, 10625.023, 425.235, 52909.387 25/05/06,16:22:45,12,10,1, 11.8,1,1, 8.448, 10625.025, 425.244, 52909.350 25/05/06,16:22:45,13,10,1, 11.8,1,1, 8.448, 10625.027, 425.243, 52909.334 25/05/06,16:22:45,14,10,1, 11.8,1,1, 8.448, 10625.022, 425.260, 52909.363 25/05/06,16:22:45,15,10,1, 11.8,1,1, 8.448, 10625.017, 425.239, 52909.310 25/05/06,16:22:45,16,10,1, 11.8,1,1, 8.448, 10625.005, 425.263, 52909.303 25/05/06,16:22:45,17,10,1, 11.8,1,1, 8.448, 10625.014, 425.258, 52909.367 25/05/06,16:22:45,18,10,1, 11.8,1,1, 8.448, 10624.994, 425.264, 52909.331 25/05/06,16:22:45,19,10,1, 11.8,1,1, 8.448, 10624.996, 425.247, 52909.413 25/05/06,16:22:46,00,10,1, 11.9,1,1, 8.438, 10624.993, 425.247, 52909.413 25/05/06,16:22:46,01,10,1, 11.9,1,1, 8.438, 10625.002, 425.275, 52909.393 25/05/06,16:22:46,02,10,1, 11.9,1,1, 8.438, 10625.007, 425.260, 52909.369 25/05/06,16:22:46,03,10,1, 11.9,1,1, 8.438, 10625.016, 425.266, 52909.362 25/05/06,16:22:46,04,10,1, 11.9,1,1, 8.438, 10625.027, 425.262, 52909.371 25/05/06,16:22:46,05,10,1, 11.9,1,1, 8.438, 10625.040, 425.278, 52909.388 25/05/06,16:22:46,06,10,1, 11.9,1,1, 8.438, 10625.041, 425.298, 52909.370 25/05/06,16:22:46,07,10,1, 11.9,1,1, 8.438, 10625.006, 425.277, 52909.360 25/05/06,16:22:46,08,10,1, 11.9,1,1, 8.438, 10625.025, 425.298, 52909.364 25/05/06,16:22:46,09,10,1, 11.9,1,1, 8.438, 10625.022, 425.280, 52909.349 25/05/06,16:22:46,10,10,1, 11.9,1,1, 8.438, 10625.020, 425.273, 52909.404 25/05/06,16:22:46,11,10,1, 11.9,1,1, 8.438, 10625.025, 425.287, 52909.372 25/05/06,16:22:46,12,10,1, 11.9,1,1, 8.438, 10625.023, 425.281, 52909.418 25/05/06,16:22:46,13,10,1, 11.9,1,1, 8.438, 10624.999, 425.294, 52909.462 25/05/06,16:22:46,14,10,1, 11.9,1,1, 8.438, 10625.035, 425.291, 52909.386 25/05/06,16:22:46,15,10,1, 11.9,1,1, 8.438, 10624.987, 425.294, 52909.432 25/05/06,16:22:46,16,10,1, 11.9,1,1, 8.438, 10625.012, 425.288, 52909.375 25/05/06,16:22:46,17,10,1, 11.9,1,1, 8.438, 10624.979, 425.323, 52909.465 25/05/06,16:22:46,18,10,1, 11.9,1,1, 8.438, 10625.016, 425.299, 52909.422 25/05/06,16:22:46,19,10,1, 11.9,1,1, 8.438, 10625.014, 425.299, 52909.459 25/05/06,16:22:47,00,10,1, 11.9,1,1, 8.446, 10625.010, 425.299, 52909.459 25/05/06,16:22:47,01,10,1, 11.9,1,1, 8.446, 10624.994, 425.298, 52909.445 25/05/06,16:22:47,02,10,1, 11.9,1,1, 8.446, 10624.981, 425.294, 52909.443 25/05/06,16:22:47,03,10,1, 11.9,1,1, 8.446, 10624.983, 425.301, 52909.423 25/05/06,16:22:47,04,10,1, 11.9,1,1, 8.446, 10624.992, 425.337, 52909.421 25/05/06,16:22:47,05,10,1, 11.9,1,1, 8.446, 10624.977, 425.318, 52909.452 25/05/06,16:22:47,06,10,1, 11.9,1,1, 8.446, 10625.004, 425.340, 52909.509 25/05/06,16:22:47,07,10,1, 11.9,1,1, 8.446, 10624.998, 425.326, 52909.456 25/05/06,16:22:47,08,10,1, 11.9,1,1, 8.446, 10624.990, 425.337, 52909.493 25/05/06,16:22:47,09,10,1, 11.9,1,1, 8.446, 10625.017, 425.344, 52909.528 25/05/06,16:22:47,10,10,1, 11.9,1,1, 8.446, 10624.986, 425.356, 52909.494 25/05/06,16:22:47,11,10,1, 11.9,1,1, 8.446, 10624.993, 425.344, 52909.501 25/05/06,16:22:47,12,10,1, 11.9,1,1, 8.446, 10625.018, 425.365, 52909.549 25/05/06,16:22:47,13,10,1, 11.9,1,1, 8.446, 10625.008, 425.349, 52909.493 25/05/06,16:22:47,14,10,1, 11.9,1,1, 8.446, 10624.984, 425.363, 52909.522 25/05/06,16:22:47,15,10,1, 11.9,1,1, 8.446, 10625.019, 425.354, 52909.482 25/05/06,16:22:47,16,10,1, 11.9,1,1, 8.446, 10624.972, 425.338, 52909.448 25/05/06,16:22:47,17,10,1, 11.9,1,1, 8.446, 10624.987, 425.369, 52909.565 25/05/06,16:22:47,18,10,1, 11.9,1,1, 8.446, 10625.012, 425.386, 52909.574 25/05/06,16:22:47,19,10,1, 11.9,1,1, 8.446, 10625.004, 425.376, 52909.619 25/05/06,16:22:48,00,10,1, 12.0,1,1, 8.444, 10625.001, 425.376, 52909.619 25/05/06,16:22:48,01,10,1, 12.0,1,1, 8.444, 10625.003, 425.357, 52909.492 25/05/06,16:22:48,02,10,1, 12.0,1,1, 8.444, 10624.983, 425.360, 52909.525 25/05/06,16:22:48,03,10,1, 12.0,1,1, 8.444, 10625.033, 425.367, 52909.523 25/05/06,16:22:48,04,10,1, 12.0,1,1, 8.444, 10624.971, 425.377, 52909.551 25/05/06,16:22:48,05,10,1, 12.0,1,1, 8.444, 10624.983, 425.372, 52909.587 25/05/06,16:22:48,06,10,1, 12.0,1,1, 8.444, 10624.996, 425.371, 52909.570 25/05/06,16:22:48,07,10,1, 12.0,1,1, 8.444, 10624.982, 425.382, 52909.503 25/05/06,16:22:48,08,10,1, 12.0,1,1, 8.444, 10624.978, 425.376, 52909.515 25/05/06,16:22:48,09,10,1, 12.0,1,1, 8.444, 10624.960, 425.409, 52909.583 25/05/06,16:22:48,10,10,1, 12.0,1,1, 8.444, 10624.973, 425.402, 52909.572 25/05/06,16:22:48,11,10,1, 12.0,1,1, 8.444, 10624.980, 425.398, 52909.527 25/05/06,16:22:48,12,10,1, 12.0,1,1, 8.444, 10624.983, 425.408, 52909.537 25/05/06,16:22:48,13,10,1, 12.0,1,1, 8.444, 10624.984, 425.392, 52909.505 25/05/06,16:22:48,14,10,1, 12.0,1,1, 8.444, 10624.977, 425.404, 52909.586 25/05/06,16:22:48,15,10,1, 12.0,1,1, 8.444, 10624.991, 425.410, 52909.608 25/05/06,16:22:48,16,10,1, 12.0,1,1, 8.444, 10624.962, 425.417, 52909.543 25/05/06,16:22:48,17,10,1, 12.0,1,1, 8.444, 10624.973, 425.420, 52909.644 25/05/06,16:22:48,18,10,1, 12.0,1,1, 8.444, 10624.971, 425.422, 52909.620 25/05/06,16:22:48,19,10,1, 12.0,1,1, 8.444, 10624.997, 425.419, 52909.630 25/05/06,16:22:49,00,10,1, 11.9,1,1, 8.437, 10624.993, 425.419, 52909.630 25/05/06,16:22:49,01,10,1, 11.9,1,1, 8.437, 10624.983, 425.448, 52909.664 25/05/06,16:22:49,02,10,1, 11.9,1,1, 8.437, 10624.967, 425.442, 52909.611 25/05/06,16:22:49,03,10,1, 11.9,1,1, 8.437, 10624.976, 425.447, 52909.580 25/05/06,16:22:49,04,10,1, 11.9,1,1, 8.437, 10625.001, 425.460, 52909.632 25/05/06,16:22:49,05,10,1, 11.9,1,1, 8.437, 10624.977, 425.444, 52909.673 25/05/06,16:22:49,06,10,1, 11.9,1,1, 8.437, 10624.984, 425.477, 52909.659 25/05/06,16:22:49,07,10,1, 11.9,1,1, 8.437, 10624.952, 425.460, 52909.565 25/05/06,16:22:49,08,10,1, 11.9,1,1, 8.437, 10624.961, 425.459, 52909.721 25/05/06,16:22:49,09,10,1, 11.9,1,1, 8.437, 10624.941, 425.458, 52909.657 25/05/06,16:22:49,10,10,1, 11.9,1,1, 8.437, 10624.964, 425.458, 52909.621 25/05/06,16:22:49,11,10,1, 11.9,1,1, 8.437, 10624.949, 425.434, 52909.646 25/05/06,16:22:49,12,10,1, 11.9,1,1, 8.437, 10624.973, 425.455, 52909.660 25/05/06,16:22:49,13,10,1, 11.9,1,1, 8.437, 10624.976, 425.468, 52909.735 25/05/06,16:22:49,14,10,1, 11.9,1,1, 8.437, 10624.959, 425.486, 52909.591 25/05/06,16:22:49,15,10,1, 11.9,1,1, 8.437, 10624.944, 425.470, 52909.809 25/05/06,16:22:49,16,10,1, 11.9,1,1, 8.437, 10624.972, 425.469, 52909.806 25/05/06,16:22:49,17,10,1, 11.9,1,1, 8.437, 10624.901, 425.475, 52909.656 25/05/06,16:22:49,18,10,1, 11.9,1,1, 8.437, 10624.925, 425.466, 52909.682 25/05/06,16:22:49,19,10,1, 11.9,1,1, 8.437, 10624.928, 425.464, 52909.772 25/05/06,16:22:50,00,11,1, 11.9,1,1, 8.446, 10624.926, 425.464, 52909.772 25/05/06,16:22:50,01,11,1, 11.9,1,1, 8.446, 10624.947, 425.505, 52909.669 25/05/06,16:22:50,02,11,1, 11.9,1,1, 8.446, 10624.939, 425.493, 52909.723 25/05/06,16:22:50,03,11,1, 11.9,1,1, 8.446, 10624.958, 425.494, 52909.660 25/05/06,16:22:50,04,11,1, 11.9,1,1, 8.446, 10624.933, 425.506, 52909.702 25/05/06,16:22:50,05,11,1, 11.9,1,1, 8.446, 10624.954, 425.486, 52909.746 25/05/06,16:22:50,06,11,1, 11.9,1,1, 8.446, 10624.964, 425.505, 52909.662 25/05/06,16:22:50,07,11,1, 11.9,1,1, 8.446, 10624.948, 425.511, 52909.757 25/05/06,16:22:50,08,11,1, 11.9,1,1, 8.446, 10624.955, 425.470, 52909.749 25/05/06,16:22:50,09,11,1, 11.9,1,1, 8.446, 10624.976, 425.491, 52909.758 25/05/06,16:22:50,10,11,1, 11.9,1,1, 8.446, 10624.915, 425.471, 52909.694 25/05/06,16:22:50,11,11,1, 11.9,1,1, 8.446, 10624.928, 425.511, 52909.787 25/05/06,16:22:50,12,11,1, 11.9,1,1, 8.446, 10624.957, 425.504, 52909.764 25/05/06,16:22:50,13,11,1, 11.9,1,1, 8.446, 10624.931, 425.508, 52909.706 25/05/06,16:22:50,14,11,1, 11.9,1,1, 8.446, 10624.933, 425.508, 52909.779 25/05/06,16:22:50,15,11,1, 11.9,1,1, 8.446, 10624.930, 425.474, 52909.776 25/05/06,16:22:50,16,11,1, 11.9,1,1, 8.446, 10624.923, 425.514, 52909.769 25/05/06,16:22:50,17,11,1, 11.9,1,1, 8.446, 10624.921, 425.522, 52909.763 25/05/06,16:22:50,18,11,1, 11.9,1,1, 8.446, 10624.925, 425.484, 52909.765 25/05/06,16:22:50,19,11,1, 11.9,1,1, 8.446, 10624.910, 425.515, 52909.756 25/05/06,16:22:51,00,11,1, 12.0,1,1, 8.446, 10624.909, 425.515, 52909.756 25/05/06,16:22:51,01,11,1, 12.0,1,1, 8.446, 10624.925, 425.556, 52909.844 25/05/06,16:22:51,02,11,1, 12.0,1,1, 8.446, 10624.889, 425.527, 52909.650 25/05/06,16:22:51,03,11,1, 12.0,1,1, 8.446, 10624.953, 425.560, 52909.789 25/05/06,16:22:51,04,11,1, 12.0,1,1, 8.446, 10624.904, 425.533, 52909.685 25/05/06,16:22:51,05,11,1, 12.0,1,1, 8.446, 10624.924, 425.535, 52909.759 25/05/06,16:22:51,06,11,1, 12.0,1,1, 8.446, 10624.938, 425.528, 52909.739 25/05/06,16:22:51,07,11,1, 12.0,1,1, 8.446, 10624.936, 425.551, 52909.809 25/05/06,16:22:51,08,11,1, 12.0,1,1, 8.446, 10624.919, 425.548, 52909.794 25/05/06,16:22:51,09,11,1, 12.0,1,1, 8.446, 10624.896, 425.571, 52909.770 25/05/06,16:22:51,10,11,1, 12.0,1,1, 8.446, 10624.894, 425.557, 52909.788 25/05/06,16:22:51,11,11,1, 12.0,1,1, 8.446, 10624.923, 425.584, 52909.857 25/05/06,16:22:51,12,11,1, 12.0,1,1, 8.446, 10624.920, 425.580, 52909.787 25/05/06,16:22:51,13,11,1, 12.0,1,1, 8.446, 10624.920, 425.593, 52909.749 25/05/06,16:22:51,14,11,1, 12.0,1,1, 8.446, 10624.897, 425.582, 52909.805 25/05/06,16:22:51,15,11,1, 12.0,1,1, 8.446, 10624.898, 425.560, 52909.845 25/05/06,16:22:51,16,11,1, 12.0,1,1, 8.446, 10624.915, 425.599, 52909.859 25/05/06,16:22:51,17,11,1, 12.0,1,1, 8.446, 10624.895, 425.590, 52909.817 25/05/06,16:22:51,18,11,1, 12.0,1,1, 8.446, 10624.896, 425.586, 52909.885 25/05/06,16:22:51,19,11,1, 12.0,1,1, 8.446, 10624.914, 425.613, 52909.857 25/05/06,16:22:52,00,11,1, 11.9,1,1, 8.438, 10624.909, 425.613, 52909.857 25/05/06,16:22:52,01,11,1, 11.9,1,1, 8.438, 10624.894, 425.581, 52909.823 25/05/06,16:22:52,02,11,1, 11.9,1,1, 8.438, 10624.880, 425.618, 52909.849 25/05/06,16:22:52,03,11,1, 11.9,1,1, 8.438, 10624.882, 425.606, 52909.922 25/05/06,16:22:52,04,11,1, 11.9,1,1, 8.438, 10624.896, 425.613, 52909.892 25/05/06,16:22:52,05,11,1, 11.9,1,1, 8.438, 10624.895, 425.617, 52909.898 25/05/06,16:22:52,06,11,1, 11.9,1,1, 8.438, 10624.894, 425.627, 52909.834 25/05/06,16:22:52,07,11,1, 11.9,1,1, 8.438, 10624.880, 425.598, 52909.875 25/05/06,16:22:52,08,11,1, 11.9,1,1, 8.438, 10624.886, 425.627, 52909.877 25/05/06,16:22:52,09,11,1, 11.9,1,1, 8.438, 10624.873, 425.620, 52909.788 25/05/06,16:22:52,10,11,1, 11.9,1,1, 8.438, 10624.878, 425.623, 52909.952 25/05/06,16:22:52,11,11,1, 11.9,1,1, 8.438, 10624.861, 425.633, 52909.902 25/05/06,16:22:52,12,11,1, 11.9,1,1, 8.438, 10624.903, 425.651, 52909.839 25/05/06,16:22:52,13,11,1, 11.9,1,1, 8.438, 10624.860, 425.653, 52909.976 25/05/06,16:22:52,14,11,1, 11.9,1,1, 8.438, 10624.850, 425.649, 52909.936 25/05/06,16:22:52,15,11,1, 11.9,1,1, 8.438, 10624.885, 425.646, 52909.922 25/05/06,16:22:52,16,11,1, 11.9,1,1, 8.438, 10624.867, 425.647, 52909.870 25/05/06,16:22:52,17,11,1, 11.9,1,1, 8.438, 10624.851, 425.648, 52909.964 25/05/06,16:22:52,18,11,1, 11.9,1,1, 8.438, 10624.855, 425.644, 52909.914 25/05/06,16:22:52,19,11,1, 11.9,1,1, 8.438, 10624.855, 425.661, 52909.891 25/05/06,16:22:53,00,11,1, 11.8,1,1, 8.446, 10624.851, 425.661, 52909.891 25/05/06,16:22:53,01,11,1, 11.8,1,1, 8.446, 10624.846, 425.663, 52909.877 25/05/06,16:22:53,02,11,1, 11.8,1,1, 8.446, 10624.813, 425.662, 52909.930 25/05/06,16:22:53,03,11,1, 11.8,1,1, 8.446, 10624.826, 425.662, 52909.883 25/05/06,16:22:53,04,11,1, 11.8,1,1, 8.446, 10624.830, 425.683, 52909.858 25/05/06,16:22:53,05,11,1, 11.8,1,1, 8.446, 10624.848, 425.653, 52909.892 25/05/06,16:22:53,06,11,1, 11.8,1,1, 8.446, 10624.842, 425.675, 52909.922 25/05/06,16:22:53,07,11,1, 11.8,1,1, 8.446, 10624.820, 425.670, 52909.981 25/05/06,16:22:53,08,11,1, 11.8,1,1, 8.446, 10624.824, 425.691, 52909.992 25/05/06,16:22:53,09,11,1, 11.8,1,1, 8.446, 10624.840, 425.665, 52910.023 25/05/06,16:22:53,10,11,1, 11.8,1,1, 8.446, 10624.815, 425.663, 52909.981 25/05/06,16:22:53,11,11,1, 11.8,1,1, 8.446, 10624.819, 425.683, 52910.027 25/05/06,16:22:53,12,11,1, 11.8,1,1, 8.446, 10624.818, 425.695, 52909.989 25/05/06,16:22:53,13,11,1, 11.8,1,1, 8.446, 10624.821, 425.712, 52909.969 25/05/06,16:22:53,14,11,1, 11.8,1,1, 8.446, 10624.827, 425.673, 52909.962 25/05/06,16:22:53,15,11,1, 11.8,1,1, 8.446, 10624.819, 425.699, 52909.907 25/05/06,16:22:53,16,11,1, 11.8,1,1, 8.446, 10624.817, 425.702, 52909.978 25/05/06,16:22:53,17,11,1, 11.8,1,1, 8.446, 10624.807, 425.691, 52910.018 25/05/06,16:22:53,18,11,1, 11.8,1,1, 8.446, 10624.814, 425.697, 52910.023 25/05/06,16:22:53,19,11,1, 11.8,1,1, 8.446, 10624.820, 425.692, 52909.975 25/05/06,16:22:54,00,11,1, 11.9,1,1, 8.434, 10624.818, 425.692, 52909.975 25/05/06,16:22:54,01,11,1, 11.9,1,1, 8.434, 10624.830, 425.720, 52909.967 25/05/06,16:22:54,02,11,1, 11.9,1,1, 8.434, 10624.804, 425.721, 52910.025 25/05/06,16:22:54,03,11,1, 11.9,1,1, 8.434, 10624.766, 425.738, 52910.018 25/05/06,16:22:54,04,11,1, 11.9,1,1, 8.434, 10624.773, 425.741, 52910.027 25/05/06,16:22:54,05,11,1, 11.9,1,1, 8.434, 10624.801, 425.731, 52909.987 25/05/06,16:22:54,06,11,1, 11.9,1,1, 8.434, 10624.769, 425.721, 52910.059 25/05/06,16:22:54,07,11,1, 11.9,1,1, 8.434, 10624.770, 425.735, 52910.036 25/05/06,16:22:54,08,11,1, 11.9,1,1, 8.434, 10624.760, 425.739, 52909.964 25/05/06,16:22:54,09,11,1, 11.9,1,1, 8.434, 10624.778, 425.748, 52910.023 25/05/06,16:22:54,10,11,1, 11.9,1,1, 8.434, 10624.769, 425.744, 52910.063 25/05/06,16:22:54,11,11,1, 11.9,1,1, 8.434, 10624.778, 425.751, 52910.007 25/05/06,16:22:54,12,11,1, 11.9,1,1, 8.434, 10624.765, 425.741, 52910.047 25/05/06,16:22:54,13,11,1, 11.9,1,1, 8.434, 10624.788, 425.722, 52910.066 25/05/06,16:22:54,14,11,1, 11.9,1,1, 8.434, 10624.783, 425.746, 52910.129 25/05/06,16:22:54,15,11,1, 11.9,1,1, 8.434, 10624.764, 425.784, 52910.075 25/05/06,16:22:54,16,11,1, 11.9,1,1, 8.434, 10624.803, 425.745, 52909.919 25/05/06,16:22:54,17,11,1, 11.9,1,1, 8.434, 10624.789, 425.740, 52910.053 25/05/06,16:22:54,18,11,1, 11.9,1,1, 8.434, 10624.768, 425.745, 52910.087 25/05/06,16:22:54,19,11,1, 11.9,1,1, 8.434, 10624.751, 425.757, 52910.003 25/05/06,16:22:55,00,10,1, 12.0,1,1, 8.445, 10624.751, 425.757, 52910.003 25/05/06,16:22:55,01,10,1, 12.0,1,1, 8.445, 10624.736, 425.745, 52910.025 25/05/06,16:22:55,02,10,1, 12.0,1,1, 8.445, 10624.737, 425.768, 52910.096 25/05/06,16:22:55,03,10,1, 12.0,1,1, 8.445, 10624.741, 425.756, 52910.095 25/05/06,16:22:55,04,10,1, 12.0,1,1, 8.445, 10624.757, 425.779, 52910.090 25/05/06,16:22:55,05,10,1, 12.0,1,1, 8.445, 10624.737, 425.772, 52910.106 25/05/06,16:22:55,06,10,1, 12.0,1,1, 8.445, 10624.747, 425.777, 52910.140 25/05/06,16:22:55,07,10,1, 12.0,1,1, 8.445, 10624.724, 425.779, 52910.106 25/05/06,16:22:55,08,10,1, 12.0,1,1, 8.445, 10624.710, 425.791, 52910.170 25/05/06,16:22:55,09,10,1, 12.0,1,1, 8.445, 10624.725, 425.775, 52910.097 25/05/06,16:22:55,10,10,1, 12.0,1,1, 8.445, 10624.726, 425.761, 52910.100 25/05/06,16:22:55,11,10,1, 12.0,1,1, 8.445, 10624.684, 425.773, 52910.103 25/05/06,16:22:55,12,10,1, 12.0,1,1, 8.445, 10624.735, 425.777, 52910.137 25/05/06,16:22:55,13,10,1, 12.0,1,1, 8.445, 10624.724, 425.795, 52910.158 25/05/06,16:22:55,14,10,1, 12.0,1,1, 8.445, 10624.712, 425.802, 52910.200 25/05/06,16:22:55,15,10,1, 12.0,1,1, 8.445, 10624.711, 425.812, 52910.173 25/05/06,16:22:55,16,10,1, 12.0,1,1, 8.445, 10624.677, 425.803, 52910.210 25/05/06,16:22:55,17,10,1, 12.0,1,1, 8.445, 10624.705, 425.801, 52910.138 25/05/06,16:22:55,18,10,1, 12.0,1,1, 8.445, 10624.711, 425.800, 52910.216 25/05/06,16:22:55,19,10,1, 12.0,1,1, 8.445, 10624.684, 425.790, 52910.202 25/05/06,16:22:56,00,11,1, 11.9,1,1, 8.440, 10624.684, 425.790, 52910.202 25/05/06,16:22:56,01,11,1, 11.9,1,1, 8.440, 10624.713, 425.804, 52910.137 25/05/06,16:22:56,02,11,1, 11.9,1,1, 8.440, 10624.725, 425.802, 52910.327 25/05/06,16:22:56,03,11,1, 11.9,1,1, 8.440, 10624.661, 425.794, 52910.094 25/05/06,16:22:56,04,11,1, 11.9,1,1, 8.440, 10624.677, 425.814, 52910.223 25/05/06,16:22:56,05,11,1, 11.9,1,1, 8.440, 10624.660, 425.828, 52910.233 25/05/06,16:22:56,06,11,1, 11.9,1,1, 8.440, 10624.677, 425.806, 52910.191 25/05/06,16:22:56,07,11,1, 11.9,1,1, 8.440, 10624.689, 425.833, 52910.168 25/05/06,16:22:56,08,11,1, 11.9,1,1, 8.440, 10624.679, 425.830, 52910.222 25/05/06,16:22:56,09,11,1, 11.9,1,1, 8.440, 10624.680, 425.804, 52910.241 25/05/06,16:22:56,10,11,1, 11.9,1,1, 8.440, 10624.680, 425.850, 52910.231 25/05/06,16:22:56,11,11,1, 11.9,1,1, 8.440, 10624.664, 425.826, 52910.244 25/05/06,16:22:56,12,11,1, 11.9,1,1, 8.440, 10624.677, 425.833, 52910.205 25/05/06,16:22:56,13,11,1, 11.9,1,1, 8.440, 10624.638, 425.819, 52910.226 25/05/06,16:22:56,14,11,1, 11.9,1,1, 8.440, 10624.649, 425.828, 52910.190 25/05/06,16:22:56,15,11,1, 11.9,1,1, 8.440, 10624.637, 425.843, 52910.264 25/05/06,16:22:56,16,11,1, 11.9,1,1, 8.440, 10624.640, 425.843, 52910.284 25/05/06,16:22:56,17,11,1, 11.9,1,1, 8.440, 10624.645, 425.853, 52910.235 25/05/06,16:22:56,18,11,1, 11.9,1,1, 8.440, 10624.636, 425.838, 52910.209 25/05/06,16:22:56,19,11,1, 11.9,1,1, 8.440, 10624.624, 425.854, 52910.282 25/05/06,16:22:57,00,11,1, 12.0,1,1, 8.444, 10624.617, 425.854, 52910.282 25/05/06,16:22:57,01,11,1, 12.0,1,1, 8.444, 10624.604, 425.850, 52910.221 25/05/06,16:22:57,02,11,1, 12.0,1,1, 8.444, 10624.639, 425.878, 52910.462 25/05/06,16:22:57,03,11,1, 12.0,1,1, 8.444, 10624.616, 425.871, 52910.450 25/05/06,16:22:57,04,11,1, 12.0,1,1, 8.444, 10624.649, 425.882, 52910.615 25/05/06,16:22:57,05,11,1, 12.0,1,1, 8.444, 10624.650, 425.867, 52910.369 25/05/06,16:22:57,06,11,1, 12.0,1,1, 8.444, 10624.587, 425.880, 52910.374 25/05/06,16:22:57,07,11,1, 12.0,1,1, 8.444, 10624.626, 425.894, 52910.400 25/05/06,16:22:57,08,11,1, 12.0,1,1, 8.444, 10624.622, 425.863, 52910.415 25/05/06,16:22:57,09,11,1, 12.0,1,1, 8.444, 10624.624, 425.879, 52910.460 25/05/06,16:22:57,10,11,1, 12.0,1,1, 8.444, 10624.627, 425.878, 52910.423 25/05/06,16:22:57,11,11,1, 12.0,1,1, 8.444, 10624.608, 425.885, 52910.386 25/05/06,16:22:57,12,11,1, 12.0,1,1, 8.444, 10624.613, 425.882, 52910.391 25/05/06,16:22:57,13,11,1, 12.0,1,1, 8.444, 10624.607, 425.882, 52910.402 25/05/06,16:22:57,14,11,1, 12.0,1,1, 8.444, 10624.596, 425.878, 52910.434 25/05/06,16:22:57,15,11,1, 12.0,1,1, 8.444, 10624.608, 425.901, 52910.434 25/05/06,16:22:57,16,11,1, 12.0,1,1, 8.444, 10624.615, 425.893, 52910.481 25/05/06,16:22:57,17,11,1, 12.0,1,1, 8.444, 10624.589, 425.884, 52910.417 25/05/06,16:22:57,18,11,1, 12.0,1,1, 8.444, 10624.602, 425.883, 52910.446 25/05/06,16:22:57,19,11,1, 12.0,1,1, 8.444, 10624.583, 425.910, 52910.481 25/05/06,16:22:58,00,11,1, 11.9,1,1, 8.438, 10624.576, 425.910, 52910.481 25/05/06,16:22:58,01,11,1, 11.9,1,1, 8.438, 10624.585, 425.905, 52910.499 25/05/06,16:22:58,02,11,1, 11.9,1,1, 8.438, 10624.570, 425.905, 52910.420 25/05/06,16:22:58,03,11,1, 11.9,1,1, 8.438, 10624.560, 425.904, 52910.472 25/05/06,16:22:58,04,11,1, 11.9,1,1, 8.438, 10624.546, 425.909, 52910.485 25/05/06,16:22:58,05,11,1, 11.9,1,1, 8.438, 10624.562, 425.922, 52910.460 25/05/06,16:22:58,06,11,1, 11.9,1,1, 8.438, 10624.526, 425.934, 52910.567 25/05/06,16:22:58,07,11,1, 11.9,1,1, 8.438, 10624.555, 425.907, 52910.480 25/05/06,16:22:58,08,11,1, 11.9,1,1, 8.438, 10624.549, 425.931, 52910.506 25/05/06,16:22:58,09,11,1, 11.9,1,1, 8.438, 10624.515, 425.933, 52910.524 25/05/06,16:22:58,10,11,1, 11.9,1,1, 8.438, 10624.534, 425.922, 52910.445 25/05/06,16:22:58,11,11,1, 11.9,1,1, 8.438, 10624.541, 425.924, 52910.471 25/05/06,16:22:58,12,11,1, 11.9,1,1, 8.438, 10624.570, 425.922, 52910.503 25/05/06,16:22:58,13,11,1, 11.9,1,1, 8.438, 10624.540, 425.951, 52910.438 25/05/06,16:22:58,14,11,1, 11.9,1,1, 8.438, 10624.533, 425.931, 52910.571 25/05/06,16:22:58,15,11,1, 11.9,1,1, 8.438, 10624.538, 425.948, 52910.569 25/05/06,16:22:58,16,11,1, 11.9,1,1, 8.438, 10624.525, 425.924, 52910.511 25/05/06,16:22:58,17,11,1, 11.9,1,1, 8.438, 10624.530, 425.929, 52910.537 25/05/06,16:22:58,18,11,1, 11.9,1,1, 8.438, 10624.536, 425.968, 52910.523 25/05/06,16:22:58,19,11,1, 11.9,1,1, 8.438, 10624.527, 425.936, 52910.562 25/05/06,16:22:59,00,11,1, 11.9,1,1, 8.443, 10624.526, 425.936, 52910.562 25/05/06,16:22:59,01,11,1, 11.9,1,1, 8.443, 10624.513, 425.949, 52910.604 25/05/06,16:22:59,02,11,1, 11.9,1,1, 8.443, 10624.534, 425.979, 52910.610 25/05/06,16:22:59,03,11,1, 11.9,1,1, 8.443, 10624.502, 425.957, 52910.486 25/05/06,16:22:59,04,11,1, 11.9,1,1, 8.443, 10624.470, 425.936, 52910.540 25/05/06,16:22:59,05,11,1, 11.9,1,1, 8.443, 10624.474, 425.932, 52910.552 25/05/06,16:22:59,06,11,1, 11.9,1,1, 8.443, 10624.488, 425.952, 52910.613 25/05/06,16:22:59,07,11,1, 11.9,1,1, 8.443, 10624.517, 425.976, 52910.577 25/05/06,16:22:59,08,11,1, 11.9,1,1, 8.443, 10624.464, 425.945, 52910.529 25/05/06,16:22:59,09,11,1, 11.9,1,1, 8.443, 10624.461, 425.955, 52910.517 25/05/06,16:22:59,10,11,1, 11.9,1,1, 8.443, 10624.488, 425.958, 52910.544 25/05/06,16:22:59,11,11,1, 11.9,1,1, 8.443, 10624.488, 425.940, 52910.536 25/05/06,16:22:59,12,11,1, 11.9,1,1, 8.443, 10624.460, 425.972, 52910.612 25/05/06,16:22:59,13,11,1, 11.9,1,1, 8.443, 10624.491, 425.972, 52910.499 25/05/06,16:22:59,14,11,1, 11.9,1,1, 8.443, 10624.470, 425.961, 52910.571 25/05/06,16:22:59,15,11,1, 11.9,1,1, 8.443, 10624.447, 425.994, 52910.588 25/05/06,16:22:59,16,11,1, 11.9,1,1, 8.443, 10624.470, 425.975, 52910.602 25/05/06,16:22:59,17,11,1, 11.9,1,1, 8.443, 10624.463, 425.973, 52910.694 25/05/06,16:22:59,18,11,1, 11.9,1,1, 8.443, 10624.484, 425.990, 52910.651 25/05/06,16:22:59,19,11,1, 11.9,1,1, 8.443, 10624.462, 425.989, 52910.684 25/05/06,16:23:00,00,11,1, 11.9,1,1, 8.448, 10624.459, 425.989, 52910.684 25/05/06,16:23:00,01,11,1, 11.9,1,1, 8.448, 10624.435, 425.984, 52910.672 25/05/06,16:23:00,02,11,1, 11.9,1,1, 8.448, 10624.415, 426.004, 52910.506 25/05/06,16:23:00,03,11,1, 11.9,1,1, 8.448, 10624.454, 425.949, 52910.479 25/05/06,16:23:00,04,11,1, 11.9,1,1, 8.448, 10624.447, 425.970, 52910.529 25/05/06,16:23:00,05,11,1, 11.9,1,1, 8.448, 10624.434, 425.971, 52910.502 25/05/06,16:23:00,06,11,1, 11.9,1,1, 8.448, 10624.428, 425.968, 52910.541 25/05/06,16:23:00,07,11,1, 11.9,1,1, 8.448, 10624.431, 425.989, 52910.554 25/05/06,16:23:00,08,11,1, 11.9,1,1, 8.448, 10624.404, 425.962, 52910.520 25/05/06,16:23:00,09,11,1, 11.9,1,1, 8.448, 10624.394, 426.001, 52910.509 25/05/06,16:23:00,10,11,1, 11.9,1,1, 8.448, 10624.416, 425.952, 52910.584 25/05/06,16:23:00,11,11,1, 11.9,1,1, 8.448, 10624.388, 425.963, 52910.659 25/05/06,16:23:00,12,11,1, 11.9,1,1, 8.448, 10624.392, 425.953, 52910.576 25/05/06,16:23:00,13,11,1, 11.9,1,1, 8.448, 10624.387, 425.968, 52910.583 25/05/06,16:23:00,14,11,1, 11.9,1,1, 8.448, 10624.386, 425.953, 52910.568 25/05/06,16:23:00,15,11,1, 11.9,1,1, 8.448, 10624.410, 425.956, 52910.598 25/05/06,16:23:00,16,11,1, 11.9,1,1, 8.448, 10624.402, 425.968, 52910.616 25/05/06,16:23:00,17,11,1, 11.9,1,1, 8.448, 10624.391, 425.956, 52910.497 25/05/06,16:23:00,18,11,1, 11.9,1,1, 8.448, 10624.397, 425.963, 52910.559 25/05/06,16:23:00,19,11,1, 11.9,1,1, 8.448, 10624.385, 425.977, 52910.614 25/05/06,16:23:01,00,11,1, 11.9,1,1, 8.446, 10624.384, 425.977, 52910.614 25/05/06,16:23:01,01,11,1, 11.9,1,1, 8.446, 10624.388, 425.985, 52910.517 25/05/06,16:23:01,02,11,1, 11.9,1,1, 8.446, 10624.368, 425.976, 52910.590 25/05/06,16:23:01,03,11,1, 11.9,1,1, 8.446, 10624.385, 426.000, 52910.611 25/05/06,16:23:01,04,11,1, 11.9,1,1, 8.446, 10624.384, 425.974, 52910.592 25/05/06,16:23:01,05,11,1, 11.9,1,1, 8.446, 10624.368, 425.967, 52910.616 25/05/06,16:23:01,06,11,1, 11.9,1,1, 8.446, 10624.375, 426.002, 52910.621 25/05/06,16:23:01,07,11,1, 11.9,1,1, 8.446, 10624.371, 425.990, 52910.653 25/05/06,16:23:01,08,11,1, 11.9,1,1, 8.446, 10624.364, 425.992, 52910.602 25/05/06,16:23:01,09,11,1, 11.9,1,1, 8.446, 10624.387, 425.998, 52910.668 25/05/06,16:23:01,10,11,1, 11.9,1,1, 8.446, 10624.374, 425.987, 52910.605 25/05/06,16:23:01,11,11,1, 11.9,1,1, 8.446, 10624.376, 425.986, 52910.668 25/05/06,16:23:01,12,11,1, 11.9,1,1, 8.446, 10624.357, 425.989, 52910.567 25/05/06,16:23:01,13,11,1, 11.9,1,1, 8.446, 10624.367, 426.003, 52910.623 25/05/06,16:23:01,14,11,1, 11.9,1,1, 8.446, 10624.367, 425.975, 52910.669 25/05/06,16:23:01,15,11,1, 11.9,1,1, 8.446, 10624.360, 425.997, 52910.657 25/05/06,16:23:01,16,11,1, 11.9,1,1, 8.446, 10624.348, 426.008, 52910.662 25/05/06,16:23:01,17,11,1, 11.9,1,1, 8.446, 10624.350, 425.988, 52910.608 25/05/06,16:23:01,18,11,1, 11.9,1,1, 8.446, 10624.342, 426.021, 52910.670 25/05/06,16:23:01,19,11,1, 11.9,1,1, 8.446, 10624.357, 426.017, 52910.642 25/05/06,16:23:02,00,11,1, 11.9,1,1, 8.445, 10624.350, 426.017, 52910.642 25/05/06,16:23:02,01,11,1, 11.9,1,1, 8.445, 10624.322, 426.022, 52910.656 25/05/06,16:23:02,02,11,1, 11.9,1,1, 8.445, 10624.329, 426.020, 52910.732 25/05/06,16:23:02,03,11,1, 11.9,1,1, 8.445, 10624.343, 426.023, 52910.616 25/05/06,16:23:02,04,11,1, 11.9,1,1, 8.445, 10624.359, 426.000, 52910.657 25/05/06,16:23:02,05,11,1, 11.9,1,1, 8.445, 10624.327, 425.998, 52910.614 25/05/06,16:23:02,06,11,1, 11.9,1,1, 8.445, 10624.342, 426.013, 52910.754 25/05/06,16:23:02,07,11,1, 11.9,1,1, 8.445, 10624.320, 426.022, 52910.711 25/05/06,16:23:02,08,11,1, 11.9,1,1, 8.445, 10624.327, 426.040, 52910.784 25/05/06,16:23:02,09,11,1, 11.9,1,1, 8.445, 10624.317, 426.023, 52910.662 25/05/06,16:23:02,10,11,1, 11.9,1,1, 8.445, 10624.313, 426.015, 52910.679 25/05/06,16:23:02,11,11,1, 11.9,1,1, 8.445, 10624.323, 426.021, 52910.721 25/05/06,16:23:02,12,11,1, 11.9,1,1, 8.445, 10624.308, 426.038, 52910.696 25/05/06,16:23:02,13,11,1, 11.9,1,1, 8.445, 10624.315, 426.017, 52910.661 25/05/06,16:23:02,14,11,1, 11.9,1,1, 8.445, 10624.319, 426.009, 52910.676 25/05/06,16:23:02,15,11,1, 11.9,1,1, 8.445, 10624.315, 426.026, 52910.752 25/05/06,16:23:02,16,11,1, 11.9,1,1, 8.445, 10624.294, 426.039, 52910.720 25/05/06,16:23:02,17,11,1, 11.9,1,1, 8.445, 10624.321, 426.059, 52910.765 25/05/06,16:23:02,18,11,1, 11.9,1,1, 8.445, 10624.300, 426.046, 52910.818 25/05/06,16:23:02,19,11,1, 11.9,1,1, 8.445, 10624.307, 426.051, 52910.771 25/05/06,16:23:03,00,10,1, 11.9,1,1, 8.448, 10624.300, 426.051, 52910.771 25/05/06,16:23:03,01,10,1, 11.9,1,1, 8.448, 10624.309, 426.029, 52910.778 25/05/06,16:23:03,02,10,1, 11.9,1,1, 8.448, 10624.304, 426.042, 52910.723 25/05/06,16:23:03,03,10,1, 11.9,1,1, 8.448, 10624.291, 426.047, 52910.796 25/05/06,16:23:03,04,10,1, 11.9,1,1, 8.448, 10624.308, 426.026, 52910.741 25/05/06,16:23:03,05,10,1, 11.9,1,1, 8.448, 10624.315, 426.046, 52910.760 25/05/06,16:23:03,06,10,1, 11.9,1,1, 8.448, 10624.293, 426.079, 52910.843 25/05/06,16:23:03,07,10,1, 11.9,1,1, 8.448, 10624.302, 426.047, 52910.807 25/05/06,16:23:03,08,10,1, 11.9,1,1, 8.448, 10624.295, 426.049, 52910.738 25/05/06,16:23:03,09,10,1, 11.9,1,1, 8.448, 10624.287, 426.073, 52910.825 25/05/06,16:23:03,10,10,1, 11.9,1,1, 8.448, 10624.295, 426.041, 52910.726 25/05/06,16:23:03,11,10,1, 11.9,1,1, 8.448, 10624.263, 426.066, 52910.818 25/05/06,16:23:03,12,10,1, 11.9,1,1, 8.448, 10624.289, 426.075, 52910.801 25/05/06,16:23:03,13,10,1, 11.9,1,1, 8.448, 10624.285, 426.047, 52910.774 25/05/06,16:23:03,14,10,1, 11.9,1,1, 8.448, 10624.279, 426.051, 52910.807 25/05/06,16:23:03,15,10,1, 11.9,1,1, 8.448, 10624.301, 426.060, 52910.750 25/05/06,16:23:03,16,10,1, 11.9,1,1, 8.448, 10624.282, 426.058, 52910.749 25/05/06,16:23:03,17,10,1, 11.9,1,1, 8.448, 10624.255, 426.064, 52910.814 25/05/06,16:23:03,18,10,1, 11.9,1,1, 8.448, 10624.294, 426.051, 52910.734 25/05/06,16:23:03,19,10,1, 11.9,1,1, 8.448, 10624.272, 426.072, 52910.823 25/05/06,16:23:04,00,10,1, 11.9,1,1, 8.446, 10624.267, 426.072, 52910.823 25/05/06,16:23:04,01,10,1, 11.9,1,1, 8.446, 10624.252, 426.063, 52910.794 25/05/06,16:23:04,02,10,1, 11.9,1,1, 8.446, 10624.287, 426.075, 52910.806 25/05/06,16:23:04,03,10,1, 11.9,1,1, 8.446, 10624.249, 426.037, 52910.812 25/05/06,16:23:04,04,10,1, 11.9,1,1, 8.446, 10624.259, 426.041, 52910.862 25/05/06,16:23:04,05,10,1, 11.9,1,1, 8.446, 10624.258, 426.069, 52910.847 25/05/06,16:23:04,06,10,1, 11.9,1,1, 8.446, 10624.251, 426.049, 52910.835 25/05/06,16:23:04,07,10,1, 11.9,1,1, 8.446, 10624.258, 426.060, 52910.905 25/05/06,16:23:04,08,10,1, 11.9,1,1, 8.446, 10624.262, 426.086, 52910.842 25/05/06,16:23:04,09,10,1, 11.9,1,1, 8.446, 10624.240, 426.079, 52910.884 25/05/06,16:23:04,10,10,1, 11.9,1,1, 8.446, 10624.259, 426.073, 52910.843 25/05/06,16:23:04,11,10,1, 11.9,1,1, 8.446, 10624.231, 426.062, 52910.872 25/05/06,16:23:04,12,10,1, 11.9,1,1, 8.446, 10624.247, 426.067, 52910.814 25/05/06,16:23:04,13,10,1, 11.9,1,1, 8.446, 10624.272, 426.069, 52910.852 25/05/06,16:23:04,14,10,1, 11.9,1,1, 8.446, 10624.258, 426.089, 52910.858 25/05/06,16:23:04,15,10,1, 11.9,1,1, 8.446, 10624.258, 426.061, 52910.884 25/05/06,16:23:04,16,10,1, 11.9,1,1, 8.446, 10624.251, 426.061, 52910.916 25/05/06,16:23:04,17,10,1, 11.9,1,1, 8.446, 10624.271, 426.072, 52910.846 25/05/06,16:23:04,18,10,1, 11.9,1,1, 8.446, 10624.247, 426.073, 52910.776 25/05/06,16:23:04,19,10,1, 11.9,1,1, 8.446, 10624.287, 426.059, 52910.674 25/05/06,16:23:05,00,10,1, 11.8,1,1, 8.444, 10624.284, 426.059, 52910.674 25/05/06,16:23:05,01,10,1, 11.8,1,1, 8.444, 10624.215, 426.064, 52910.867 25/05/06,16:23:05,02,10,1, 11.8,1,1, 8.444, 10624.224, 426.080, 52910.943 25/05/06,16:23:05,03,10,1, 11.8,1,1, 8.444, 10624.246, 426.062, 52910.967 25/05/06,16:23:05,04,10,1, 11.8,1,1, 8.444, 10624.256, 426.053, 52910.930 25/05/06,16:23:05,05,10,1, 11.8,1,1, 8.444, 10624.235, 426.069, 52910.914 25/05/06,16:23:05,06,10,1, 11.8,1,1, 8.444, 10624.224, 426.062, 52910.918 25/05/06,16:23:05,07,10,1, 11.8,1,1, 8.444, 10624.227, 426.067, 52910.896 25/05/06,16:23:05,08,10,1, 11.8,1,1, 8.444, 10624.198, 426.089, 52910.920 25/05/06,16:23:05,09,10,1, 11.8,1,1, 8.444, 10624.237, 426.065, 52910.922 25/05/06,16:23:05,10,10,1, 11.8,1,1, 8.444, 10624.226, 426.080, 52910.919 25/05/06,16:23:05,11,10,1, 11.8,1,1, 8.444, 10624.234, 426.084, 52910.971 25/05/06,16:23:05,12,10,1, 11.8,1,1, 8.444, 10624.222, 426.085, 52910.928 25/05/06,16:23:05,13,10,1, 11.8,1,1, 8.444, 10624.223, 426.073, 52910.884 25/05/06,16:23:05,14,10,1, 11.8,1,1, 8.444, 10624.249, 426.113, 52910.925 25/05/06,16:23:05,15,10,1, 11.8,1,1, 8.444, 10624.249, 426.106, 52910.906 25/05/06,16:23:05,16,10,1, 11.8,1,1, 8.444, 10624.235, 426.079, 52910.896 25/05/06,16:23:05,17,10,1, 11.8,1,1, 8.444, 10624.245, 426.075, 52910.931 25/05/06,16:23:05,18,10,1, 11.8,1,1, 8.444, 10624.241, 426.077, 52910.973 25/05/06,16:23:05,19,10,1, 11.8,1,1, 8.444, 10624.241, 426.099, 52911.021 25/05/06,16:23:06,00,10,1, 11.9,1,1, 8.436, 10624.233, 426.099, 52911.021 25/05/06,16:23:06,01,10,1, 11.9,1,1, 8.436, 10624.245, 426.088, 52910.984 25/05/06,16:23:06,02,10,1, 11.9,1,1, 8.436, 10624.200, 426.079, 52910.998 25/05/06,16:23:06,03,10,1, 11.9,1,1, 8.436, 10624.230, 426.094, 52910.924 25/05/06,16:23:06,04,10,1, 11.9,1,1, 8.436, 10624.207, 426.090, 52911.026 25/05/06,16:23:06,05,10,1, 11.9,1,1, 8.436, 10624.214, 426.084, 52910.966 25/05/06,16:23:06,06,10,1, 11.9,1,1, 8.436, 10624.209, 426.093, 52911.068 25/05/06,16:23:06,07,10,1, 11.9,1,1, 8.436, 10624.220, 426.090, 52911.024 25/05/06,16:23:06,08,10,1, 11.9,1,1, 8.436, 10624.236, 426.076, 52911.006 25/05/06,16:23:06,09,10,1, 11.9,1,1, 8.436, 10624.228, 426.093, 52911.002 25/05/06,16:23:06,10,10,1, 11.9,1,1, 8.436, 10624.221, 426.071, 52911.046 25/05/06,16:23:06,11,10,1, 11.9,1,1, 8.436, 10624.220, 426.102, 52911.010 25/05/06,16:23:06,12,10,1, 11.9,1,1, 8.436, 10624.213, 426.086, 52911.001 25/05/06,16:23:06,13,10,1, 11.9,1,1, 8.436, 10624.213, 426.094, 52910.972 25/05/06,16:23:06,14,10,1, 11.9,1,1, 8.436, 10624.214, 426.079, 52910.977 25/05/06,16:23:06,15,10,1, 11.9,1,1, 8.436, 10624.209, 426.086, 52911.007 25/05/06,16:23:06,16,10,1, 11.9,1,1, 8.436, 10624.220, 426.062, 52911.044 25/05/06,16:23:06,17,10,1, 11.9,1,1, 8.436, 10624.202, 426.073, 52910.976 25/05/06,16:23:06,18,10,1, 11.9,1,1, 8.436, 10624.208, 426.100, 52911.092 25/05/06,16:23:06,19,10,1, 11.9,1,1, 8.436, 10624.192, 426.111, 52911.061 25/05/06,16:23:07,00,10,1, 11.9,1,1, 8.446, 10624.183, 426.111, 52911.061 25/05/06,16:23:07,01,10,1, 11.9,1,1, 8.446, 10624.193, 426.088, 52911.026 25/05/06,16:23:07,02,10,1, 11.9,1,1, 8.446, 10624.215, 426.089, 52911.102 25/05/06,16:23:07,03,10,1, 11.9,1,1, 8.446, 10624.187, 426.075, 52911.065 25/05/06,16:23:07,04,10,1, 11.9,1,1, 8.446, 10624.183, 426.088, 52911.041 25/05/06,16:23:07,05,10,1, 11.9,1,1, 8.446, 10624.222, 426.084, 52911.129 25/05/06,16:23:07,06,10,1, 11.9,1,1, 8.446, 10624.200, 426.090, 52911.084 25/05/06,16:23:07,07,10,1, 11.9,1,1, 8.446, 10624.181, 426.077, 52911.006 25/05/06,16:23:07,08,10,1, 11.9,1,1, 8.446, 10624.193, 426.093, 52911.151 25/05/06,16:23:07,09,10,1, 11.9,1,1, 8.446, 10624.201, 426.078, 52911.063 25/05/06,16:23:07,10,10,1, 11.9,1,1, 8.446, 10624.186, 426.081, 52911.069 25/05/06,16:23:07,11,10,1, 11.9,1,1, 8.446, 10624.194, 426.083, 52911.131 25/05/06,16:23:07,12,10,1, 11.9,1,1, 8.446, 10624.171, 426.078, 52911.094 25/05/06,16:23:07,13,10,1, 11.9,1,1, 8.446, 10624.179, 426.087, 52911.091 25/05/06,16:23:07,14,10,1, 11.9,1,1, 8.446, 10624.199, 426.089, 52911.119 25/05/06,16:23:07,15,10,1, 11.9,1,1, 8.446, 10624.212, 426.106, 52911.088 25/05/06,16:23:07,16,10,1, 11.9,1,1, 8.446, 10624.208, 426.103, 52911.168 25/05/06,16:23:07,17,10,1, 11.9,1,1, 8.446, 10624.210, 426.087, 52911.143 25/05/06,16:23:07,18,10,1, 11.9,1,1, 8.446, 10624.181, 426.106, 52911.120 25/05/06,16:23:07,19,10,1, 11.9,1,1, 8.446, 10624.178, 426.111, 52911.183 25/05/06,16:23:08,00,10,1, 11.9,1,1, 8.447, 10624.175, 426.111, 52911.183 25/05/06,16:23:08,01,10,1, 11.9,1,1, 8.447, 10624.189, 426.087, 52911.133 25/05/06,16:23:08,02,10,1, 11.9,1,1, 8.447, 10624.196, 426.105, 52911.137 25/05/06,16:23:08,03,10,1, 11.9,1,1, 8.447, 10624.179, 426.104, 52911.176 25/05/06,16:23:08,04,10,1, 11.9,1,1, 8.447, 10624.192, 426.108, 52911.186 25/05/06,16:23:08,05,10,1, 11.9,1,1, 8.447, 10624.191, 426.093, 52911.080 25/05/06,16:23:08,06,10,1, 11.9,1,1, 8.447, 10624.182, 426.106, 52911.192 25/05/06,16:23:08,07,10,1, 11.9,1,1, 8.447, 10624.191, 426.109, 52911.148 25/05/06,16:23:08,08,10,1, 11.9,1,1, 8.447, 10624.179, 426.100, 52911.192 25/05/06,16:23:08,09,10,1, 11.9,1,1, 8.447, 10624.175, 426.101, 52911.155 25/05/06,16:23:08,10,10,1, 11.9,1,1, 8.447, 10624.172, 426.100, 52911.153 25/05/06,16:23:08,11,10,1, 11.9,1,1, 8.447, 10624.172, 426.106, 52911.149 25/05/06,16:23:08,12,10,1, 11.9,1,1, 8.447, 10624.200, 426.101, 52911.137 25/05/06,16:23:08,13,10,1, 11.9,1,1, 8.447, 10624.186, 426.100, 52911.131 25/05/06,16:23:08,14,10,1, 11.9,1,1, 8.447, 10624.177, 426.111, 52911.159 25/05/06,16:23:08,15,10,1, 11.9,1,1, 8.447, 10624.171, 426.104, 52911.121 25/05/06,16:23:08,16,10,1, 11.9,1,1, 8.447, 10624.160, 426.098, 52911.152 25/05/06,16:23:08,17,10,1, 11.9,1,1, 8.447, 10624.198, 426.109, 52911.232 25/05/06,16:23:08,18,10,1, 11.9,1,1, 8.447, 10624.159, 426.120, 52911.125 25/05/06,16:23:08,19,10,1, 11.9,1,1, 8.447, 10624.167, 426.118, 52911.187 25/05/06,16:23:09,00,09,1, 11.9,1,1, 8.444, 10624.167, 426.118, 52911.187 25/05/06,16:23:09,01,09,1, 11.9,1,1, 8.444, 10624.180, 426.124, 52911.135 25/05/06,16:23:09,02,09,1, 11.9,1,1, 8.444, 10624.167, 426.141, 52911.187 25/05/06,16:23:09,03,09,1, 11.9,1,1, 8.444, 10624.164, 426.114, 52911.240 25/05/06,16:23:09,04,09,1, 11.9,1,1, 8.444, 10624.156, 426.119, 52911.109 25/05/06,16:23:09,05,09,1, 11.9,1,1, 8.444, 10624.156, 426.135, 52911.130 25/05/06,16:23:09,06,09,1, 11.9,1,1, 8.444, 10624.144, 426.130, 52911.219 25/05/06,16:23:09,07,09,1, 11.9,1,1, 8.444, 10624.149, 426.117, 52911.127 25/05/06,16:23:09,08,09,1, 11.9,1,1, 8.444, 10624.156, 426.131, 52911.215 25/05/06,16:23:09,09,09,1, 11.9,1,1, 8.444, 10624.125, 426.131, 52911.216 25/05/06,16:23:09,10,09,1, 11.9,1,1, 8.444, 10624.142, 426.138, 52911.266 25/05/06,16:23:09,11,09,1, 11.9,1,1, 8.444, 10624.149, 426.145, 52911.228 25/05/06,16:23:09,12,09,1, 11.9,1,1, 8.444, 10624.118, 426.142, 52911.302 25/05/06,16:23:09,13,09,1, 11.9,1,1, 8.444, 10624.136, 426.131, 52911.240 25/05/06,16:23:09,14,09,1, 11.9,1,1, 8.444, 10624.144, 426.124, 52911.263 25/05/06,16:23:09,15,09,1, 11.9,1,1, 8.444, 10624.138, 426.106, 52911.221 25/05/06,16:23:09,16,09,1, 11.9,1,1, 8.444, 10624.131, 426.106, 52911.268 25/05/06,16:23:09,17,09,1, 11.9,1,1, 8.444, 10624.134, 426.123, 52911.275 25/05/06,16:23:09,18,09,1, 11.9,1,1, 8.444, 10624.140, 426.144, 52911.213 25/05/06,16:23:09,19,09,1, 11.9,1,1, 8.444, 10624.130, 426.132, 52911.263 25/05/06,16:23:10,00,10,1, 11.9,1,1, 8.446, 10624.125, 426.132, 52911.263 25/05/06,16:23:10,01,10,1, 11.9,1,1, 8.446, 10624.130, 426.114, 52911.255 25/05/06,16:23:10,02,10,1, 11.9,1,1, 8.446, 10624.129, 426.123, 52911.370 25/05/06,16:23:10,03,10,1, 11.9,1,1, 8.446, 10624.147, 426.129, 52911.264 25/05/06,16:23:10,04,10,1, 11.9,1,1, 8.446, 10624.117, 426.119, 52911.292 25/05/06,16:23:10,05,10,1, 11.9,1,1, 8.446, 10624.123, 426.114, 52911.280 25/05/06,16:23:10,06,10,1, 11.9,1,1, 8.446, 10624.125, 426.110, 52911.333 25/05/06,16:23:10,07,10,1, 11.9,1,1, 8.446, 10624.113, 426.122, 52911.228 25/05/06,16:23:10,08,10,1, 11.9,1,1, 8.446, 10624.139, 426.122, 52911.269 25/05/06,16:23:10,09,10,1, 11.9,1,1, 8.446, 10624.119, 426.130, 52911.337 25/05/06,16:23:10,10,10,1, 11.9,1,1, 8.446, 10624.113, 426.140, 52911.292 25/05/06,16:23:10,11,10,1, 11.9,1,1, 8.446, 10624.126, 426.124, 52911.261 25/05/06,16:23:10,12,10,1, 11.9,1,1, 8.446, 10624.115, 426.140, 52911.302 25/05/06,16:23:10,13,10,1, 11.9,1,1, 8.446, 10624.096, 426.131, 52911.267 25/05/06,16:23:10,14,10,1, 11.9,1,1, 8.446, 10624.121, 426.115, 52911.268 25/05/06,16:23:10,15,10,1, 11.9,1,1, 8.446, 10624.093, 426.119, 52911.296 25/05/06,16:23:10,16,10,1, 11.9,1,1, 8.446, 10624.118, 426.151, 52911.271 25/05/06,16:23:10,17,10,1, 11.9,1,1, 8.446, 10624.107, 426.125, 52911.256 25/05/06,16:23:10,18,10,1, 11.9,1,1, 8.446, 10624.114, 426.137, 52911.349 25/05/06,16:23:10,19,10,1, 11.9,1,1, 8.446, 10624.103, 426.131, 52911.159 25/05/06,16:23:11,00,10,1, 12.0,1,1, 8.445, 10624.100, 426.131, 52911.159 25/05/06,16:23:11,01,10,1, 12.0,1,1, 8.445, 10624.084, 426.121, 52911.337 25/05/06,16:23:11,02,10,1, 12.0,1,1, 8.445, 10624.094, 426.123, 52911.372 25/05/06,16:23:11,03,10,1, 12.0,1,1, 8.445, 10624.091, 426.117, 52911.261 25/05/06,16:23:11,04,10,1, 12.0,1,1, 8.445, 10624.090, 426.112, 52911.340 25/05/06,16:23:11,05,10,1, 12.0,1,1, 8.445, 10624.080, 426.136, 52911.348 25/05/06,16:23:11,06,10,1, 12.0,1,1, 8.445, 10624.100, 426.130, 52911.324 25/05/06,16:23:11,07,10,1, 12.0,1,1, 8.445, 10624.076, 426.149, 52911.353 25/05/06,16:23:11,08,10,1, 12.0,1,1, 8.445, 10624.096, 426.123, 52911.254 25/05/06,16:23:11,09,10,1, 12.0,1,1, 8.445, 10624.106, 426.115, 52911.314 25/05/06,16:23:11,10,10,1, 12.0,1,1, 8.445, 10624.089, 426.139, 52911.372 25/05/06,16:23:11,11,10,1, 12.0,1,1, 8.445, 10624.093, 426.136, 52911.296 25/05/06,16:23:11,12,10,1, 12.0,1,1, 8.445, 10624.077, 426.135, 52911.317 25/05/06,16:23:11,13,10,1, 12.0,1,1, 8.445, 10624.069, 426.115, 52911.332 25/05/06,16:23:11,14,10,1, 12.0,1,1, 8.445, 10624.064, 426.130, 52911.379 25/05/06,16:23:11,15,10,1, 12.0,1,1, 8.445, 10624.070, 426.120, 52911.335 25/05/06,16:23:11,16,10,1, 12.0,1,1, 8.445, 10624.078, 426.134, 52911.399 25/05/06,16:23:11,17,10,1, 12.0,1,1, 8.445, 10624.060, 426.136, 52911.410 25/05/06,16:23:11,18,10,1, 12.0,1,1, 8.445, 10624.049, 426.127, 52911.383 25/05/06,16:23:11,19,10,1, 12.0,1,1, 8.445, 10624.078, 426.131, 52911.340 25/05/06,16:23:12,00,10,1, 11.9,1,1, 8.436, 10624.075, 426.131, 52911.340 25/05/06,16:23:12,01,10,1, 11.9,1,1, 8.436, 10624.077, 426.131, 52911.373 25/05/06,16:23:12,02,10,1, 11.9,1,1, 8.436, 10624.080, 426.138, 52911.347 25/05/06,16:23:12,03,10,1, 11.9,1,1, 8.436, 10624.058, 426.111, 52911.331 25/05/06,16:23:12,04,10,1, 11.9,1,1, 8.436, 10624.075, 426.106, 52911.384 25/05/06,16:23:12,05,10,1, 11.9,1,1, 8.436, 10624.034, 426.142, 52911.411 25/05/06,16:23:12,06,10,1, 11.9,1,1, 8.436, 10624.059, 426.126, 52911.427 25/05/06,16:23:12,07,10,1, 11.9,1,1, 8.436, 10624.047, 426.121, 52911.431 25/05/06,16:23:12,08,10,1, 11.9,1,1, 8.436, 10624.063, 426.147, 52911.420 25/05/06,16:23:12,09,10,1, 11.9,1,1, 8.436, 10624.076, 426.136, 52911.411 25/05/06,16:23:12,10,10,1, 11.9,1,1, 8.436, 10624.061, 426.156, 52911.448 25/05/06,16:23:12,11,10,1, 11.9,1,1, 8.436, 10624.058, 426.125, 52911.364 25/05/06,16:23:12,12,10,1, 11.9,1,1, 8.436, 10624.034, 426.131, 52911.432 25/05/06,16:23:12,13,10,1, 11.9,1,1, 8.436, 10624.043, 426.125, 52911.449 25/05/06,16:23:12,14,10,1, 11.9,1,1, 8.436, 10624.047, 426.131, 52911.474 25/05/06,16:23:12,15,10,1, 11.9,1,1, 8.436, 10624.055, 426.149, 52911.472 25/05/06,16:23:12,16,10,1, 11.9,1,1, 8.436, 10624.047, 426.115, 52911.393 25/05/06,16:23:12,17,10,1, 11.9,1,1, 8.436, 10624.049, 426.131, 52911.425 25/05/06,16:23:12,18,10,1, 11.9,1,1, 8.436, 10624.055, 426.129, 52911.546 25/05/06,16:23:12,19,10,1, 11.9,1,1, 8.436, 10624.033, 426.118, 52911.479 25/05/06,16:23:13,00,10,1, 11.9,1,1, 8.445, 10624.025, 426.118, 52911.479 25/05/06,16:23:13,01,10,1, 11.9,1,1, 8.445, 10624.040, 426.131, 52911.410 25/05/06,16:23:13,02,10,1, 11.9,1,1, 8.445, 10624.048, 426.122, 52911.438 25/05/06,16:23:13,03,10,1, 11.9,1,1, 8.445, 10624.035, 426.132, 52911.439 25/05/06,16:23:13,04,10,1, 11.9,1,1, 8.445, 10624.018, 426.132, 52911.479 25/05/06,16:23:13,05,10,1, 11.9,1,1, 8.445, 10624.029, 426.118, 52911.446 25/05/06,16:23:13,06,10,1, 11.9,1,1, 8.445, 10624.015, 426.122, 52911.480 25/05/06,16:23:13,07,10,1, 11.9,1,1, 8.445, 10624.038, 426.117, 52911.469 25/05/06,16:23:13,08,10,1, 11.9,1,1, 8.445, 10624.004, 426.127, 52911.428 25/05/06,16:23:13,09,10,1, 11.9,1,1, 8.445, 10624.040, 426.128, 52911.500 25/05/06,16:23:13,10,10,1, 11.9,1,1, 8.445, 10624.020, 426.139, 52911.537 25/05/06,16:23:13,11,10,1, 11.9,1,1, 8.445, 10624.001, 426.094, 52911.401 25/05/06,16:23:13,12,10,1, 11.9,1,1, 8.445, 10623.995, 426.117, 52911.435 25/05/06,16:23:13,13,10,1, 11.9,1,1, 8.445, 10623.987, 426.116, 52911.507 25/05/06,16:23:13,14,10,1, 11.9,1,1, 8.445, 10623.980, 426.135, 52911.556 25/05/06,16:23:13,15,10,1, 11.9,1,1, 8.445, 10623.997, 426.125, 52911.515 25/05/06,16:23:13,16,10,1, 11.9,1,1, 8.445, 10624.005, 426.114, 52911.515 25/05/06,16:23:13,17,10,1, 11.9,1,1, 8.445, 10623.996, 426.106, 52911.473 25/05/06,16:23:13,18,10,1, 11.9,1,1, 8.445, 10623.967, 426.096, 52911.487 25/05/06,16:23:13,19,10,1, 11.9,1,1, 8.445, 10624.008, 426.096, 52911.417 25/05/06,16:23:14,00,10,1, 11.9,1,1, 8.445, 10624.000, 426.096, 52911.417 25/05/06,16:23:14,01,10,1, 11.9,1,1, 8.445, 10623.972, 426.143, 52911.539 25/05/06,16:23:14,02,10,1, 11.9,1,1, 8.445, 10623.955, 426.125, 52911.565 25/05/06,16:23:14,03,10,1, 11.9,1,1, 8.445, 10623.965, 426.134, 52911.569 25/05/06,16:23:14,04,10,1, 11.9,1,1, 8.445, 10623.965, 426.123, 52911.517 25/05/06,16:23:14,05,10,1, 11.9,1,1, 8.445, 10623.957, 426.107, 52911.534 25/05/06,16:23:14,06,10,1, 11.9,1,1, 8.445, 10623.963, 426.118, 52911.500 25/05/06,16:23:14,07,10,1, 11.9,1,1, 8.445, 10623.965, 426.120, 52911.580 25/05/06,16:23:14,08,10,1, 11.9,1,1, 8.445, 10623.966, 426.127, 52911.526 25/05/06,16:23:14,09,10,1, 11.9,1,1, 8.445, 10623.962, 426.124, 52911.503 25/05/06,16:23:14,10,10,1, 11.9,1,1, 8.445, 10623.936, 426.127, 52911.571 25/05/06,16:23:14,11,10,1, 11.9,1,1, 8.445, 10623.936, 426.122, 52911.573 25/05/06,16:23:14,12,10,1, 11.9,1,1, 8.445, 10623.929, 426.146, 52911.623 25/05/06,16:23:14,13,10,1, 11.9,1,1, 8.445, 10623.914, 426.118, 52911.586 25/05/06,16:23:14,14,10,1, 11.9,1,1, 8.445, 10623.926, 426.127, 52911.599 25/05/06,16:23:14,15,10,1, 11.9,1,1, 8.445, 10623.965, 426.129, 52911.617 25/05/06,16:23:14,16,10,1, 11.9,1,1, 8.445, 10623.941, 426.127, 52911.624 25/05/06,16:23:14,17,10,1, 11.9,1,1, 8.445, 10623.922, 426.139, 52911.558 25/05/06,16:23:14,18,10,1, 11.9,1,1, 8.445, 10623.941, 426.125, 52911.612 25/05/06,16:23:14,19,10,1, 11.9,1,1, 8.445, 10623.888, 426.132, 52911.568 25/05/06,16:23:15,00,10,1, 11.9,1,1, 8.445, 10623.883, 426.132, 52911.568 25/05/06,16:23:15,01,10,1, 11.9,1,1, 8.445, 10623.899, 426.150, 52911.594 25/05/06,16:23:15,02,10,1, 11.9,1,1, 8.445, 10623.908, 426.115, 52911.581 25/05/06,16:23:15,03,10,1, 11.9,1,1, 8.445, 10623.915, 426.105, 52911.539 25/05/06,16:23:15,04,10,1, 11.9,1,1, 8.445, 10623.893, 426.125, 52911.507 25/05/06,16:23:15,05,10,1, 11.9,1,1, 8.445, 10623.904, 426.130, 52911.626 25/05/06,16:23:15,06,10,1, 11.9,1,1, 8.445, 10623.884, 426.120, 52911.603 25/05/06,16:23:15,07,10,1, 11.9,1,1, 8.445, 10623.878, 426.116, 52911.586 25/05/06,16:23:15,08,10,1, 11.9,1,1, 8.445, 10623.897, 426.146, 52911.615 25/05/06,16:23:15,09,10,1, 11.9,1,1, 8.445, 10623.870, 426.121, 52911.646 25/05/06,16:23:15,10,10,1, 11.9,1,1, 8.445, 10623.855, 426.142, 52911.669 25/05/06,16:23:15,11,10,1, 11.9,1,1, 8.445, 10623.858, 426.147, 52911.676 25/05/06,16:23:15,12,10,1, 11.9,1,1, 8.445, 10623.843, 426.135, 52911.645 25/05/06,16:23:15,13,10,1, 11.9,1,1, 8.445, 10623.841, 426.127, 52911.636 25/05/06,16:23:15,14,10,1, 11.9,1,1, 8.445, 10623.866, 426.142, 52911.657 25/05/06,16:23:15,15,10,1, 11.9,1,1, 8.445, 10623.857, 426.145, 52911.622 25/05/06,16:23:15,16,10,1, 11.9,1,1, 8.445, 10623.840, 426.138, 52911.644 25/05/06,16:23:15,17,10,1, 11.9,1,1, 8.445, 10623.850, 426.137, 52911.640 25/05/06,16:23:15,18,10,1, 11.9,1,1, 8.445, 10623.848, 426.137, 52911.621 25/05/06,16:23:15,19,10,1, 11.9,1,1, 8.445, 10623.844, 426.127, 52911.622 25/05/06,16:23:16,00,10,1, 11.9,1,1, 8.444, 10623.841, 426.127, 52911.622 25/05/06,16:23:16,01,10,1, 11.9,1,1, 8.444, 10623.838, 426.146, 52911.594 25/05/06,16:23:16,02,10,1, 11.9,1,1, 8.444, 10623.787, 426.130, 52911.672 25/05/06,16:23:16,03,10,1, 11.9,1,1, 8.444, 10623.815, 426.144, 52911.723 25/05/06,16:23:16,04,10,1, 11.9,1,1, 8.444, 10623.826, 426.123, 52911.594 25/05/06,16:23:16,05,10,1, 11.9,1,1, 8.444, 10623.817, 426.141, 52911.701 25/05/06,16:23:16,06,10,1, 11.9,1,1, 8.444, 10623.799, 426.120, 52911.679 25/05/06,16:23:16,07,10,1, 11.9,1,1, 8.444, 10623.821, 426.125, 52911.644 25/05/06,16:23:16,08,10,1, 11.9,1,1, 8.444, 10623.810, 426.125, 52911.641 25/05/06,16:23:16,09,10,1, 11.9,1,1, 8.444, 10623.792, 426.110, 52911.694 25/05/06,16:23:16,10,10,1, 11.9,1,1, 8.444, 10623.775, 426.138, 52911.703 25/05/06,16:23:16,11,10,1, 11.9,1,1, 8.444, 10623.778, 426.119, 52911.702 25/05/06,16:23:16,12,10,1, 11.9,1,1, 8.444, 10623.773, 426.138, 52911.738 25/05/06,16:23:16,13,10,1, 11.9,1,1, 8.444, 10623.762, 426.109, 52911.670 25/05/06,16:23:16,14,10,1, 11.9,1,1, 8.444, 10623.770, 426.098, 52911.708 25/05/06,16:23:16,15,10,1, 11.9,1,1, 8.444, 10623.724, 426.133, 52911.792 25/05/06,16:23:16,16,10,1, 11.9,1,1, 8.444, 10623.796, 426.114, 52911.624 25/05/06,16:23:16,17,10,1, 11.9,1,1, 8.444, 10623.786, 426.132, 52911.663 25/05/06,16:23:16,18,10,1, 11.9,1,1, 8.444, 10623.746, 426.100, 52911.718 25/05/06,16:23:16,19,10,1, 11.9,1,1, 8.444, 10623.732, 426.124, 52911.711 25/05/06,16:23:17,00,10,1, 11.9,1,1, 8.444, 10623.724, 426.124, 52911.711 25/05/06,16:23:17,01,10,1, 11.9,1,1, 8.444, 10623.729, 426.111, 52911.707 25/05/06,16:23:17,02,10,1, 11.9,1,1, 8.444, 10623.746, 426.122, 52911.700 25/05/06,16:23:17,03,10,1, 11.9,1,1, 8.444, 10623.745, 426.130, 52911.734 25/05/06,16:23:17,04,10,1, 11.9,1,1, 8.444, 10623.716, 426.114, 52911.698 25/05/06,16:23:17,05,10,1, 11.9,1,1, 8.444, 10623.708, 426.104, 52911.751 25/05/06,16:23:17,06,10,1, 11.9,1,1, 8.444, 10623.704, 426.121, 52911.769 25/05/06,16:23:17,07,10,1, 11.9,1,1, 8.444, 10623.696, 426.110, 52911.720 25/05/06,16:23:17,08,10,1, 11.9,1,1, 8.444, 10623.705, 426.129, 52911.772 25/05/06,16:23:17,09,10,1, 11.9,1,1, 8.444, 10623.691, 426.106, 52911.715 25/05/06,16:23:17,10,10,1, 11.9,1,1, 8.444, 10623.705, 426.122, 52911.787 25/05/06,16:23:17,11,10,1, 11.9,1,1, 8.444, 10623.698, 426.109, 52911.697 25/05/06,16:23:17,12,10,1, 11.9,1,1, 8.444, 10623.668, 426.094, 52911.700 25/05/06,16:23:17,13,10,1, 11.9,1,1, 8.444, 10623.693, 426.099, 52911.765 25/05/06,16:23:17,14,10,1, 11.9,1,1, 8.444, 10623.684, 426.114, 52911.734 25/05/06,16:23:17,15,10,1, 11.9,1,1, 8.444, 10623.683, 426.112, 52911.738 25/05/06,16:23:17,16,10,1, 11.9,1,1, 8.444, 10623.672, 426.109, 52911.777 25/05/06,16:23:17,17,10,1, 11.9,1,1, 8.444, 10623.673, 426.119, 52911.802 25/05/06,16:23:17,18,10,1, 11.9,1,1, 8.444, 10623.664, 426.103, 52911.791 25/05/06,16:23:17,19,10,1, 11.9,1,1, 8.444, 10623.634, 426.094, 52911.715 25/05/06,16:23:18,00,10,1, 12.0,1,1, 8.450, 10623.633, 426.094, 52911.715 25/05/06,16:23:18,01,10,1, 12.0,1,1, 8.450, 10623.644, 426.132, 52911.793 25/05/06,16:23:18,02,10,1, 12.0,1,1, 8.450, 10623.643, 426.128, 52911.773 25/05/06,16:23:18,03,10,1, 12.0,1,1, 8.450, 10623.646, 426.106, 52911.763 25/05/06,16:23:18,04,10,1, 12.0,1,1, 8.450, 10623.646, 426.114, 52911.833 25/05/06,16:23:18,05,10,1, 12.0,1,1, 8.450, 10623.610, 426.088, 52911.851 25/05/06,16:23:18,06,10,1, 12.0,1,1, 8.450, 10623.592, 426.116, 52911.763 25/05/06,16:23:18,07,10,1, 12.0,1,1, 8.450, 10623.595, 426.112, 52911.817 25/05/06,16:23:18,08,10,1, 12.0,1,1, 8.450, 10623.608, 426.116, 52911.814 25/05/06,16:23:18,09,10,1, 12.0,1,1, 8.450, 10623.597, 426.116, 52911.880 25/05/06,16:23:18,10,10,1, 12.0,1,1, 8.450, 10623.594, 426.128, 52911.820 25/05/06,16:23:18,11,10,1, 12.0,1,1, 8.450, 10623.600, 426.109, 52911.843 25/05/06,16:23:18,12,10,1, 12.0,1,1, 8.450, 10623.588, 426.116, 52911.860 25/05/06,16:23:18,13,10,1, 12.0,1,1, 8.450, 10623.609, 426.113, 52911.816 25/05/06,16:23:18,14,10,1, 12.0,1,1, 8.450, 10623.598, 426.111, 52911.871 25/05/06,16:23:18,15,10,1, 12.0,1,1, 8.450, 10623.584, 426.105, 52911.896 25/05/06,16:23:18,16,10,1, 12.0,1,1, 8.450, 10623.572, 426.101, 52911.889 25/05/06,16:23:18,17,10,1, 12.0,1,1, 8.450, 10623.587, 426.107, 52911.916 25/05/06,16:23:18,18,10,1, 12.0,1,1, 8.450, 10623.554, 426.099, 52911.927 25/05/06,16:23:18,19,10,1, 12.0,1,1, 8.450, 10623.532, 426.102, 52911.793 25/05/06,16:23:19,00,10,1, 11.9,1,1, 8.438, 10623.524, 426.102, 52911.793 25/05/06,16:23:19,01,10,1, 11.9,1,1, 8.438, 10623.552, 426.099, 52911.877 25/05/06,16:23:19,02,10,1, 11.9,1,1, 8.438, 10623.536, 426.104, 52911.869 25/05/06,16:23:19,03,10,1, 11.9,1,1, 8.438, 10623.538, 426.111, 52911.884 25/05/06,16:23:19,04,10,1, 11.9,1,1, 8.438, 10623.502, 426.095, 52911.868 25/05/06,16:23:19,05,10,1, 11.9,1,1, 8.438, 10623.503, 426.106, 52911.859 25/05/06,16:23:19,06,10,1, 11.9,1,1, 8.438, 10623.497, 426.101, 52911.890 25/05/06,16:23:19,07,10,1, 11.9,1,1, 8.438, 10623.498, 426.100, 52911.871 25/05/06,16:23:19,08,10,1, 11.9,1,1, 8.438, 10623.486, 426.116, 52911.836 25/05/06,16:23:19,09,10,1, 11.9,1,1, 8.438, 10623.496, 426.084, 52911.936 25/05/06,16:23:19,10,10,1, 11.9,1,1, 8.438, 10623.474, 426.091, 52911.918 25/05/06,16:23:19,11,10,1, 11.9,1,1, 8.438, 10623.493, 426.112, 52911.884 25/05/06,16:23:19,12,10,1, 11.9,1,1, 8.438, 10623.474, 426.107, 52911.832 25/05/06,16:23:19,13,10,1, 11.9,1,1, 8.438, 10623.475, 426.125, 52911.976 25/05/06,16:23:19,14,10,1, 11.9,1,1, 8.438, 10623.460, 426.097, 52911.973 25/05/06,16:23:19,15,10,1, 11.9,1,1, 8.438, 10623.460, 426.089, 52911.944 25/05/06,16:23:19,16,10,1, 11.9,1,1, 8.438, 10623.453, 426.096, 52911.939 25/05/06,16:23:19,17,10,1, 11.9,1,1, 8.438, 10623.443, 426.089, 52911.898 25/05/06,16:23:19,18,10,1, 11.9,1,1, 8.438, 10623.454, 426.093, 52911.956 25/05/06,16:23:19,19,10,1, 11.9,1,1, 8.438, 10623.423, 426.108, 52911.938 25/05/06,16:23:20,00,10,1, 11.9,1,1, 8.444, 10623.416, 426.108, 52911.938 25/05/06,16:23:20,01,10,1, 11.9,1,1, 8.444, 10623.417, 426.084, 52911.943 25/05/06,16:23:20,02,10,1, 11.9,1,1, 8.444, 10623.405, 426.108, 52911.984 25/05/06,16:23:20,03,10,1, 11.9,1,1, 8.444, 10623.413, 426.099, 52911.916 25/05/06,16:23:20,04,10,1, 11.9,1,1, 8.444, 10623.400, 426.098, 52911.971 25/05/06,16:23:20,05,10,1, 11.9,1,1, 8.444, 10623.410, 426.092, 52911.943 25/05/06,16:23:20,06,10,1, 11.9,1,1, 8.444, 10623.387, 426.094, 52911.982 25/05/06,16:23:20,07,10,1, 11.9,1,1, 8.444, 10623.400, 426.100, 52911.920 25/05/06,16:23:20,08,10,1, 11.9,1,1, 8.444, 10623.368, 426.097, 52911.970 25/05/06,16:23:20,09,10,1, 11.9,1,1, 8.444, 10623.397, 426.104, 52911.992 25/05/06,16:23:20,10,10,1, 11.9,1,1, 8.444, 10623.373, 426.110, 52912.016 25/05/06,16:23:20,11,10,1, 11.9,1,1, 8.444, 10623.376, 426.098, 52912.036 25/05/06,16:23:20,12,10,1, 11.9,1,1, 8.444, 10623.353, 426.088, 52911.955 25/05/06,16:23:20,13,10,1, 11.9,1,1, 8.444, 10623.352, 426.090, 52912.025 25/05/06,16:23:20,14,10,1, 11.9,1,1, 8.444, 10623.347, 426.092, 52912.030 25/05/06,16:23:20,15,10,1, 11.9,1,1, 8.444, 10623.351, 426.085, 52911.957 25/05/06,16:23:20,16,10,1, 11.9,1,1, 8.444, 10623.338, 426.089, 52911.999 25/05/06,16:23:20,17,10,1, 11.9,1,1, 8.444, 10623.340, 426.085, 52911.951 25/05/06,16:23:20,18,10,1, 11.9,1,1, 8.444, 10623.356, 426.086, 52912.004 25/05/06,16:23:20,19,10,1, 11.9,1,1, 8.444, 10623.331, 426.088, 52911.958 25/05/06,16:23:21,00,10,1, 11.9,1,1, 8.443, 10623.324, 426.088, 52911.958 25/05/06,16:23:21,01,10,1, 11.9,1,1, 8.443, 10623.296, 426.088, 52911.978 25/05/06,16:23:21,02,10,1, 11.9,1,1, 8.443, 10623.338, 426.102, 52911.987 25/05/06,16:23:21,03,10,1, 11.9,1,1, 8.443, 10623.330, 426.094, 52911.977 25/05/06,16:23:21,04,10,1, 11.9,1,1, 8.443, 10623.300, 426.066, 52911.987 25/05/06,16:23:21,05,10,1, 11.9,1,1, 8.443, 10623.285, 426.079, 52912.012 25/05/06,16:23:21,06,10,1, 11.9,1,1, 8.443, 10623.291, 426.092, 52912.042 25/05/06,16:23:21,07,10,1, 11.9,1,1, 8.443, 10623.283, 426.090, 52912.017 25/05/06,16:23:21,08,10,1, 11.9,1,1, 8.443, 10623.278, 426.105, 52912.010 25/05/06,16:23:21,09,10,1, 11.9,1,1, 8.443, 10623.254, 426.108, 52912.051 25/05/06,16:23:21,10,10,1, 11.9,1,1, 8.443, 10623.272, 426.107, 52912.064 25/05/06,16:23:21,11,10,1, 11.9,1,1, 8.443, 10623.276, 426.110, 52912.085 25/05/06,16:23:21,12,10,1, 11.9,1,1, 8.443, 10623.264, 426.096, 52912.065 25/05/06,16:23:21,13,10,1, 11.9,1,1, 8.443, 10623.246, 426.101, 52912.081 25/05/06,16:23:21,14,10,1, 11.9,1,1, 8.443, 10623.247, 426.118, 52912.085 25/05/06,16:23:21,15,10,1, 11.9,1,1, 8.443, 10623.250, 426.099, 52912.024 25/05/06,16:23:21,16,10,1, 11.9,1,1, 8.443, 10623.207, 426.078, 52912.037 25/05/06,16:23:21,17,10,1, 11.9,1,1, 8.443, 10623.216, 426.091, 52912.007 25/05/06,16:23:21,18,10,1, 11.9,1,1, 8.443, 10623.216, 426.103, 52912.088 25/05/06,16:23:21,19,10,1, 11.9,1,1, 8.443, 10623.229, 426.079, 52912.074 25/05/06,16:23:22,00,10,1, 11.9,1,1, 8.443, 10623.224, 426.079, 52912.074 25/05/06,16:23:22,01,10,1, 11.9,1,1, 8.443, 10623.212, 426.104, 52912.076 25/05/06,16:23:22,02,10,1, 11.9,1,1, 8.443, 10623.150, 426.112, 52912.120 25/05/06,16:23:22,03,10,1, 11.9,1,1, 8.443, 10623.187, 426.111, 52912.227 25/05/06,16:23:22,04,10,1, 11.9,1,1, 8.443, 10623.200, 426.076, 52912.076 25/05/06,16:23:22,05,10,1, 11.9,1,1, 8.443, 10623.173, 426.107, 52912.087 25/05/06,16:23:22,06,10,1, 11.9,1,1, 8.443, 10623.182, 426.088, 52912.054 25/05/06,16:23:22,07,10,1, 11.9,1,1, 8.443, 10623.161, 426.079, 52912.060 25/05/06,16:23:22,08,10,1, 11.9,1,1, 8.443, 10623.168, 426.091, 52912.085 25/05/06,16:23:22,09,10,1, 11.9,1,1, 8.443, 10623.177, 426.084, 52912.004 25/05/06,16:23:22,10,10,1, 11.9,1,1, 8.443, 10623.125, 426.085, 52912.131 25/05/06,16:23:22,11,10,1, 11.9,1,1, 8.443, 10623.138, 426.089, 52912.010 25/05/06,16:23:22,12,10,1, 11.9,1,1, 8.443, 10623.141, 426.086, 52912.090 25/05/06,16:23:22,13,10,1, 11.9,1,1, 8.443, 10623.126, 426.111, 52912.113 25/05/06,16:23:22,14,10,1, 11.9,1,1, 8.443, 10623.135, 426.072, 52912.142 25/05/06,16:23:22,15,10,1, 11.9,1,1, 8.443, 10623.118, 426.092, 52912.130 25/05/06,16:23:22,16,10,1, 11.9,1,1, 8.443, 10623.096, 426.084, 52912.076 25/05/06,16:23:22,17,10,1, 11.9,1,1, 8.443, 10623.085, 426.085, 52912.110 25/05/06,16:23:22,18,10,1, 11.9,1,1, 8.443, 10623.096, 426.054, 52912.102 25/05/06,16:23:22,19,10,1, 11.9,1,1, 8.443, 10623.098, 426.083, 52912.119 25/05/06,16:23:23,00,09,1, 11.9,1,1, 8.441, 10623.090, 426.083, 52912.119 25/05/06,16:23:23,01,09,1, 11.9,1,1, 8.441, 10623.069, 426.096, 52912.076 25/05/06,16:23:23,02,09,1, 11.9,1,1, 8.441, 10623.059, 426.106, 52912.193 25/05/06,16:23:23,03,09,1, 11.9,1,1, 8.441, 10623.070, 426.108, 52912.118 25/05/06,16:23:23,04,09,1, 11.9,1,1, 8.441, 10623.060, 426.094, 52912.040 25/05/06,16:23:23,05,09,1, 11.9,1,1, 8.441, 10623.055, 426.109, 52912.095 25/05/06,16:23:23,06,09,1, 11.9,1,1, 8.441, 10623.059, 426.097, 52912.131 25/05/06,16:23:23,07,09,1, 11.9,1,1, 8.441, 10623.019, 426.075, 52912.123 25/05/06,16:23:23,08,09,1, 11.9,1,1, 8.441, 10623.029, 426.123, 52912.108 25/05/06,16:23:23,09,09,1, 11.9,1,1, 8.441, 10623.020, 426.104, 52912.216 25/05/06,16:23:23,10,09,1, 11.9,1,1, 8.441, 10622.991, 426.087, 52912.152 25/05/06,16:23:23,11,09,1, 11.9,1,1, 8.441, 10622.997, 426.097, 52912.129 25/05/06,16:23:23,12,09,1, 11.9,1,1, 8.441, 10622.996, 426.115, 52912.171 25/05/06,16:23:23,13,09,1, 11.9,1,1, 8.441, 10622.983, 426.101, 52912.219 25/05/06,16:23:23,14,09,1, 11.9,1,1, 8.441, 10622.989, 426.107, 52912.220 25/05/06,16:23:23,15,09,1, 11.9,1,1, 8.441, 10622.994, 426.125, 52912.182 25/05/06,16:23:23,16,09,1, 11.9,1,1, 8.441, 10622.973, 426.103, 52912.186 25/05/06,16:23:23,17,09,1, 11.9,1,1, 8.441, 10622.968, 426.095, 52912.128 25/05/06,16:23:23,18,09,1, 11.9,1,1, 8.441, 10622.970, 426.095, 52912.175 25/05/06,16:23:23,19,09,1, 11.9,1,1, 8.441, 10622.946, 426.102, 52912.235 25/05/06,16:23:24,00,10,1, 11.9,1,1, 8.444, 10622.940, 426.102, 52912.235 25/05/06,16:23:24,01,10,1, 11.9,1,1, 8.444, 10622.965, 426.103, 52912.131 25/05/06,16:23:24,02,10,1, 11.9,1,1, 8.444, 10622.961, 426.109, 52912.211 25/05/06,16:23:24,03,10,1, 11.9,1,1, 8.444, 10622.965, 426.098, 52912.188 25/05/06,16:23:24,04,10,1, 11.9,1,1, 8.444, 10622.958, 426.117, 52912.243 25/05/06,16:23:24,05,10,1, 11.9,1,1, 8.444, 10622.944, 426.107, 52912.331 25/05/06,16:23:24,06,10,1, 11.9,1,1, 8.444, 10622.947, 426.108, 52912.235 25/05/06,16:23:24,07,10,1, 11.9,1,1, 8.444, 10622.939, 426.116, 52912.232 25/05/06,16:23:24,08,10,1, 11.9,1,1, 8.444, 10622.922, 426.121, 52912.201 25/05/06,16:23:24,09,10,1, 11.9,1,1, 8.444, 10622.907, 426.119, 52912.192 25/05/06,16:23:24,10,10,1, 11.9,1,1, 8.444, 10622.903, 426.117, 52912.241 25/05/06,16:23:24,11,10,1, 11.9,1,1, 8.444, 10622.929, 426.116, 52912.219 25/05/06,16:23:24,12,10,1, 11.9,1,1, 8.444, 10622.881, 426.098, 52912.269 25/05/06,16:23:24,13,10,1, 11.9,1,1, 8.444, 10622.881, 426.108, 52912.322 25/05/06,16:23:24,14,10,1, 11.9,1,1, 8.444, 10622.913, 426.113, 52912.225 25/05/06,16:23:24,15,10,1, 11.9,1,1, 8.444, 10622.896, 426.090, 52912.344 25/05/06,16:23:24,16,10,1, 11.9,1,1, 8.444, 10622.887, 426.136, 52912.322 25/05/06,16:23:24,17,10,1, 11.9,1,1, 8.444, 10622.888, 426.128, 52912.339 25/05/06,16:23:24,18,10,1, 11.9,1,1, 8.444, 10622.879, 426.090, 52912.273 25/05/06,16:23:24,19,10,1, 11.9,1,1, 8.444, 10622.872, 426.109, 52912.363 25/05/06,16:23:25,00,11,1, 11.9,1,1, 8.444, 10622.865, 426.109, 52912.363 25/05/06,16:23:25,01,11,1, 11.9,1,1, 8.444, 10622.863, 426.107, 52912.325 25/05/06,16:23:25,02,11,1, 11.9,1,1, 8.444, 10622.843, 426.130, 52912.279 25/05/06,16:23:25,03,11,1, 11.9,1,1, 8.444, 10622.843, 426.167, 52912.318 25/05/06,16:23:25,04,11,1, 11.9,1,1, 8.444, 10622.836, 426.128, 52912.304 25/05/06,16:23:25,05,11,1, 11.9,1,1, 8.444, 10622.835, 426.109, 52912.282 25/05/06,16:23:25,06,11,1, 11.9,1,1, 8.444, 10622.808, 426.125, 52912.334 25/05/06,16:23:25,07,11,1, 11.9,1,1, 8.444, 10622.823, 426.145, 52912.333 25/05/06,16:23:25,08,11,1, 11.9,1,1, 8.444, 10622.785, 426.128, 52912.276 25/05/06,16:23:25,09,11,1, 11.9,1,1, 8.444, 10622.793, 426.140, 52912.278 25/05/06,16:23:25,10,11,1, 11.9,1,1, 8.444, 10622.815, 426.138, 52912.354 25/05/06,16:23:25,11,11,1, 11.9,1,1, 8.444, 10622.761, 426.121, 52912.156 25/05/06,16:23:25,12,11,1, 11.9,1,1, 8.444, 10622.815, 426.104, 52912.389 25/05/06,16:23:25,13,11,1, 11.9,1,1, 8.444, 10622.817, 426.119, 52912.243 25/05/06,16:23:25,14,11,1, 11.9,1,1, 8.444, 10622.788, 426.124, 52912.376 25/05/06,16:23:25,15,11,1, 11.9,1,1, 8.444, 10622.816, 426.147, 52912.322 25/05/06,16:23:25,16,11,1, 11.9,1,1, 8.444, 10622.775, 426.109, 52912.297 25/05/06,16:23:25,17,11,1, 11.9,1,1, 8.444, 10622.784, 426.133, 52912.387 25/05/06,16:23:25,18,11,1, 11.9,1,1, 8.444, 10622.783, 426.129, 52912.297 25/05/06,16:23:25,19,11,1, 11.9,1,1, 8.444, 10622.771, 426.147, 52912.416 25/05/06,16:23:26,00,11,1, 11.9,1,1, 8.440, 10622.765, 426.147, 52912.416 25/05/06,16:23:26,01,11,1, 11.9,1,1, 8.440, 10622.752, 426.116, 52912.351 25/05/06,16:23:26,02,11,1, 11.9,1,1, 8.440, 10622.734, 426.132, 52912.435 25/05/06,16:23:26,03,11,1, 11.9,1,1, 8.440, 10622.745, 426.117, 52912.397 25/05/06,16:23:26,04,11,1, 11.9,1,1, 8.440, 10622.736, 426.115, 52912.391 25/05/06,16:23:26,05,11,1, 11.9,1,1, 8.440, 10622.714, 426.123, 52912.379 25/05/06,16:23:26,06,11,1, 11.9,1,1, 8.440, 10622.740, 426.108, 52912.230 25/05/06,16:23:26,07,11,1, 11.9,1,1, 8.440, 10622.698, 426.149, 52912.448 25/05/06,16:23:26,08,11,1, 11.9,1,1, 8.440, 10622.714, 426.106, 52912.388 25/05/06,16:23:26,09,11,1, 11.9,1,1, 8.440, 10622.716, 426.125, 52912.350 25/05/06,16:23:26,10,11,1, 11.9,1,1, 8.440, 10622.721, 426.101, 52912.370 25/05/06,16:23:26,11,11,1, 11.9,1,1, 8.440, 10622.688, 426.131, 52912.438 25/05/06,16:23:26,12,11,1, 11.9,1,1, 8.440, 10622.703, 426.121, 52912.344 25/05/06,16:23:26,13,11,1, 11.9,1,1, 8.440, 10622.688, 426.126, 52912.389 25/05/06,16:23:26,14,11,1, 11.9,1,1, 8.440, 10622.704, 426.136, 52912.434 25/05/06,16:23:26,15,11,1, 11.9,1,1, 8.440, 10622.689, 426.121, 52912.476 25/05/06,16:23:26,16,11,1, 11.9,1,1, 8.440, 10622.679, 426.117, 52912.490 25/05/06,16:23:26,17,11,1, 11.9,1,1, 8.440, 10622.696, 426.139, 52912.455 25/05/06,16:23:26,18,11,1, 11.9,1,1, 8.440, 10622.668, 426.125, 52912.369 25/05/06,16:23:26,19,11,1, 11.9,1,1, 8.440, 10622.648, 426.148, 52912.463 25/05/06,16:23:27,00,11,1, 11.9,1,1, 8.440, 10622.648, 426.148, 52912.463 25/05/06,16:23:27,01,11,1, 11.9,1,1, 8.440, 10622.642, 426.127, 52912.261 25/05/06,16:23:27,02,11,1, 11.9,1,1, 8.440, 10622.627, 426.126, 52912.474 25/05/06,16:23:27,03,11,1, 11.9,1,1, 8.440, 10622.634, 426.114, 52912.286 25/05/06,16:23:27,04,11,1, 11.9,1,1, 8.440, 10622.613, 426.151, 52912.544 25/05/06,16:23:27,05,11,1, 11.9,1,1, 8.440, 10622.651, 426.135, 52912.444 25/05/06,16:23:27,06,11,1, 11.9,1,1, 8.440, 10622.621, 426.135, 52912.474 25/05/06,16:23:27,07,11,1, 11.9,1,1, 8.440, 10622.616, 426.125, 52912.478 25/05/06,16:23:27,08,11,1, 11.9,1,1, 8.440, 10622.617, 426.130, 52912.440 25/05/06,16:23:27,09,11,1, 11.9,1,1, 8.440, 10622.581, 426.138, 52912.449 25/05/06,16:23:27,10,11,1, 11.9,1,1, 8.440, 10622.596, 426.116, 52912.476 25/05/06,16:23:27,11,11,1, 11.9,1,1, 8.440, 10622.601, 426.136, 52912.488 25/05/06,16:23:27,12,11,1, 11.9,1,1, 8.440, 10622.585, 426.156, 52912.540 25/05/06,16:23:27,13,11,1, 11.9,1,1, 8.440, 10622.576, 426.148, 52912.668 25/05/06,16:23:27,14,11,1, 11.9,1,1, 8.440, 10622.580, 426.122, 52912.457 25/05/06,16:23:27,15,11,1, 11.9,1,1, 8.440, 10622.563, 426.142, 52912.446 25/05/06,16:23:27,16,11,1, 11.9,1,1, 8.440, 10622.536, 426.133, 52912.439 25/05/06,16:23:27,17,11,1, 11.9,1,1, 8.440, 10622.546, 426.139, 52912.499 25/05/06,16:23:27,18,11,1, 11.9,1,1, 8.440, 10622.576, 426.146, 52912.467 25/05/06,16:23:27,19,11,1, 11.9,1,1, 8.440, 10622.588, 426.144, 52912.669 25/05/06,16:23:28,00,11,1, 11.9,1,1, 8.441, 10622.581, 426.144, 52912.669 25/05/06,16:23:28,01,11,1, 11.9,1,1, 8.441, 10622.510, 426.148, 52912.563 25/05/06,16:23:28,02,11,1, 11.9,1,1, 8.441, 10622.493, 426.152, 52912.603 25/05/06,16:23:28,03,11,1, 11.9,1,1, 8.441, 10622.501, 426.153, 52912.625 25/05/06,16:23:28,04,11,1, 11.9,1,1, 8.441, 10622.531, 426.152, 52912.561 25/05/06,16:23:28,05,11,1, 11.9,1,1, 8.441, 10622.507, 426.127, 52912.576 25/05/06,16:23:28,06,11,1, 11.9,1,1, 8.441, 10622.503, 426.144, 52912.463 25/05/06,16:23:28,07,11,1, 11.9,1,1, 8.441, 10622.476, 426.146, 52912.532 25/05/06,16:23:28,08,11,1, 11.9,1,1, 8.441, 10622.499, 426.147, 52912.606 25/05/06,16:23:28,09,11,1, 11.9,1,1, 8.441, 10622.487, 426.141, 52912.515 25/05/06,16:23:28,10,11,1, 11.9,1,1, 8.441, 10622.493, 426.167, 52912.597 25/05/06,16:23:28,11,11,1, 11.9,1,1, 8.441, 10622.493, 426.135, 52912.573 25/05/06,16:23:28,12,11,1, 11.9,1,1, 8.441, 10622.461, 426.135, 52912.557 25/05/06,16:23:28,13,11,1, 11.9,1,1, 8.441, 10622.459, 426.140, 52912.562 25/05/06,16:23:28,14,11,1, 11.9,1,1, 8.441, 10622.459, 426.162, 52912.596 25/05/06,16:23:28,15,11,1, 11.9,1,1, 8.441, 10622.432, 426.144, 52912.561 25/05/06,16:23:28,16,11,1, 11.9,1,1, 8.441, 10622.430, 426.154, 52912.637 25/05/06,16:23:28,17,11,1, 11.9,1,1, 8.441, 10622.434, 426.161, 52912.610 25/05/06,16:23:28,18,11,1, 11.9,1,1, 8.441, 10622.435, 426.153, 52912.632 25/05/06,16:23:28,19,11,1, 11.9,1,1, 8.441, 10622.406, 426.154, 52912.610 25/05/06,16:23:29,00,11,1, 11.9,1,1, 8.444, 10622.398, 426.154, 52912.610 25/05/06,16:23:29,01,11,1, 11.9,1,1, 8.444, 10622.417, 426.172, 52912.597 25/05/06,16:23:29,02,11,1, 11.9,1,1, 8.444, 10622.419, 426.171, 52912.580 25/05/06,16:23:29,03,11,1, 11.9,1,1, 8.444, 10622.384, 426.175, 52912.608 25/05/06,16:23:29,04,11,1, 11.9,1,1, 8.444, 10622.412, 426.155, 52912.549 25/05/06,16:23:29,05,11,1, 11.9,1,1, 8.444, 10622.387, 426.161, 52912.616 25/05/06,16:23:29,06,11,1, 11.9,1,1, 8.444, 10622.383, 426.173, 52912.631 25/05/06,16:23:29,07,11,1, 11.9,1,1, 8.444, 10622.385, 426.166, 52912.627 25/05/06,16:23:29,08,11,1, 11.9,1,1, 8.444, 10622.382, 426.162, 52912.627 25/05/06,16:23:29,09,11,1, 11.9,1,1, 8.444, 10622.383, 426.164, 52912.611 25/05/06,16:23:29,10,11,1, 11.9,1,1, 8.444, 10622.358, 426.176, 52912.692 25/05/06,16:23:29,11,11,1, 11.9,1,1, 8.444, 10622.377, 426.170, 52912.623 25/05/06,16:23:29,12,11,1, 11.9,1,1, 8.444, 10622.363, 426.171, 52912.617 25/05/06,16:23:29,13,11,1, 11.9,1,1, 8.444, 10622.346, 426.168, 52912.703 25/05/06,16:23:29,14,11,1, 11.9,1,1, 8.444, 10622.315, 426.161, 52912.598 25/05/06,16:23:29,15,11,1, 11.9,1,1, 8.444, 10622.335, 426.168, 52912.661 25/05/06,16:23:29,16,11,1, 11.9,1,1, 8.444, 10622.317, 426.173, 52912.643 25/05/06,16:23:29,17,11,1, 11.9,1,1, 8.444, 10622.325, 426.154, 52912.623 25/05/06,16:23:29,18,11,1, 11.9,1,1, 8.444, 10622.310, 426.169, 52912.684 25/05/06,16:23:29,19,11,1, 11.9,1,1, 8.444, 10622.286, 426.160, 52912.603 25/05/06,16:23:30,00,10,1, 11.9,1,1, 8.443, 10622.281, 426.160, 52912.603 25/05/06,16:23:30,01,10,1, 11.9,1,1, 8.443, 10622.297, 426.166, 52912.706 25/05/06,16:23:30,02,10,1, 11.9,1,1, 8.443, 10622.271, 426.179, 52912.624 25/05/06,16:23:30,03,10,1, 11.9,1,1, 8.443, 10622.279, 426.158, 52912.666 25/05/06,16:23:30,04,10,1, 11.9,1,1, 8.443, 10622.285, 426.173, 52912.714 25/05/06,16:23:30,05,10,1, 11.9,1,1, 8.443, 10622.297, 426.174, 52912.713 25/05/06,16:23:30,06,10,1, 11.9,1,1, 8.443, 10622.283, 426.157, 52912.678 25/05/06,16:23:30,07,10,1, 11.9,1,1, 8.443, 10622.269, 426.159, 52912.662 25/05/06,16:23:30,08,10,1, 11.9,1,1, 8.443, 10622.254, 426.190, 52912.690 25/05/06,16:23:30,09,10,1, 11.9,1,1, 8.443, 10622.242, 426.182, 52912.663 25/05/06,16:23:30,10,10,1, 11.9,1,1, 8.443, 10622.238, 426.182, 52912.715 25/05/06,16:23:30,11,10,1, 11.9,1,1, 8.443, 10622.239, 426.182, 52912.718 25/05/06,16:23:30,12,10,1, 11.9,1,1, 8.443, 10622.215, 426.176, 52912.727 25/05/06,16:23:30,13,10,1, 11.9,1,1, 8.443, 10622.228, 426.187, 52912.738 25/05/06,16:23:30,14,10,1, 11.9,1,1, 8.443, 10622.218, 426.182, 52912.683 25/05/06,16:23:30,15,10,1, 11.9,1,1, 8.443, 10622.226, 426.180, 52912.718 25/05/06,16:23:30,16,10,1, 11.9,1,1, 8.443, 10622.219, 426.188, 52912.676 25/05/06,16:23:30,17,10,1, 11.9,1,1, 8.443, 10622.223, 426.164, 52912.734 25/05/06,16:23:30,18,10,1, 11.9,1,1, 8.443, 10622.196, 426.189, 52912.703 25/05/06,16:23:30,19,10,1, 11.9,1,1, 8.443, 10622.217, 426.180, 52912.714 25/05/06,16:23:31,00,09,1, 11.9,1,1, 8.446, 10622.214, 426.180, 52912.714 25/05/06,16:23:31,01,09,1, 11.9,1,1, 8.446, 10622.176, 426.201, 52912.698 25/05/06,16:23:31,02,09,1, 11.9,1,1, 8.446, 10622.159, 426.182, 52912.744 25/05/06,16:23:31,03,09,1, 11.9,1,1, 8.446, 10622.188, 426.167, 52912.697 25/05/06,16:23:31,04,09,1, 11.9,1,1, 8.446, 10622.170, 426.203, 52912.755 25/05/06,16:23:31,05,09,1, 11.9,1,1, 8.446, 10622.167, 426.197, 52912.751 25/05/06,16:23:31,06,09,1, 11.9,1,1, 8.446, 10622.157, 426.212, 52912.742 25/05/06,16:23:31,07,09,1, 11.9,1,1, 8.446, 10622.152, 426.193, 52912.764 25/05/06,16:23:31,08,09,1, 11.9,1,1, 8.446, 10622.118, 426.191, 52912.751 25/05/06,16:23:31,09,09,1, 11.9,1,1, 8.446, 10622.150, 426.182, 52912.778 25/05/06,16:23:31,10,09,1, 11.9,1,1, 8.446, 10622.128, 426.220, 52912.735 25/05/06,16:23:31,11,09,1, 11.9,1,1, 8.446, 10622.126, 426.220, 52912.798 25/05/06,16:23:31,12,09,1, 11.9,1,1, 8.446, 10622.125, 426.215, 52912.869 25/05/06,16:23:31,13,09,1, 11.9,1,1, 8.446, 10622.114, 426.213, 52912.908 25/05/06,16:23:31,14,09,1, 11.9,1,1, 8.446, 10622.115, 426.218, 52912.792 25/05/06,16:23:31,15,09,1, 11.9,1,1, 8.446, 10622.101, 426.206, 52912.758 25/05/06,16:23:31,16,09,1, 11.9,1,1, 8.446, 10622.096, 426.217, 52912.831 25/05/06,16:23:31,17,09,1, 11.9,1,1, 8.446, 10622.095, 426.211, 52912.840 25/05/06,16:23:31,18,09,1, 11.9,1,1, 8.446, 10622.086, 426.204, 52912.850 25/05/06,16:23:31,19,09,1, 11.9,1,1, 8.446, 10622.071, 426.201, 52912.807 25/05/06,16:23:32,00,09,1, 12.0,1,1, 8.443, 10622.064, 426.201, 52912.807 25/05/06,16:23:32,01,09,1, 12.0,1,1, 8.443, 10622.062, 426.226, 52912.850 25/05/06,16:23:32,02,09,1, 12.0,1,1, 8.443, 10622.045, 426.220, 52912.841 25/05/06,16:23:32,03,09,1, 12.0,1,1, 8.443, 10622.049, 426.198, 52912.867 25/05/06,16:23:32,04,09,1, 12.0,1,1, 8.443, 10622.037, 426.207, 52912.772 25/05/06,16:23:32,05,09,1, 12.0,1,1, 8.443, 10622.034, 426.196, 52912.776 25/05/06,16:23:32,06,09,1, 12.0,1,1, 8.443, 10622.041, 426.210, 52912.835 25/05/06,16:23:32,07,09,1, 12.0,1,1, 8.443, 10622.030, 426.209, 52912.793 25/05/06,16:23:32,08,09,1, 12.0,1,1, 8.443, 10622.002, 426.195, 52912.782 25/05/06,16:23:32,09,09,1, 12.0,1,1, 8.443, 10622.014, 426.201, 52912.783 25/05/06,16:23:32,10,09,1, 12.0,1,1, 8.443, 10622.000, 426.220, 52912.758 25/05/06,16:23:32,11,09,1, 12.0,1,1, 8.443, 10621.985, 426.226, 52912.798 25/05/06,16:23:32,12,09,1, 12.0,1,1, 8.443, 10621.982, 426.227, 52912.888 25/05/06,16:23:32,13,09,1, 12.0,1,1, 8.443, 10621.985, 426.252, 52912.884 25/05/06,16:23:32,14,09,1, 12.0,1,1, 8.443, 10621.974, 426.213, 52912.856 25/05/06,16:23:32,15,09,1, 12.0,1,1, 8.443, 10621.983, 426.236, 52912.872 25/05/06,16:23:32,16,09,1, 12.0,1,1, 8.443, 10621.975, 426.240, 52912.835 25/05/06,16:23:32,17,09,1, 12.0,1,1, 8.443, 10621.974, 426.210, 52912.811 25/05/06,16:23:32,18,09,1, 12.0,1,1, 8.443, 10621.970, 426.210, 52912.871 25/05/06,16:23:32,19,09,1, 12.0,1,1, 8.443, 10621.960, 426.209, 52912.919 25/05/06,16:23:33,00,10,1, 11.9,1,1, 8.433, 10621.955, 426.209, 52912.919 25/05/06,16:23:33,01,10,1, 11.9,1,1, 8.433, 10621.940, 426.221, 52912.911 25/05/06,16:23:33,02,10,1, 11.9,1,1, 8.433, 10621.923, 426.230, 52912.911 25/05/06,16:23:33,03,10,1, 11.9,1,1, 8.433, 10621.920, 426.214, 52912.875 25/05/06,16:23:33,04,10,1, 11.9,1,1, 8.433, 10621.940, 426.216, 52912.882 25/05/06,16:23:33,05,10,1, 11.9,1,1, 8.433, 10621.922, 426.225, 52912.846 25/05/06,16:23:33,06,10,1, 11.9,1,1, 8.433, 10621.890, 426.243, 52912.895 25/05/06,16:23:33,07,10,1, 11.9,1,1, 8.433, 10621.919, 426.218, 52912.917 25/05/06,16:23:33,08,10,1, 11.9,1,1, 8.433, 10621.886, 426.244, 52912.966 25/05/06,16:23:33,09,10,1, 11.9,1,1, 8.433, 10621.889, 426.230, 52912.869 25/05/06,16:23:33,10,10,1, 11.9,1,1, 8.433, 10621.886, 426.215, 52912.892 25/05/06,16:23:33,11,10,1, 11.9,1,1, 8.433, 10621.873, 426.235, 52912.954 25/05/06,16:23:33,12,10,1, 11.9,1,1, 8.433, 10621.898, 426.230, 52912.850 25/05/06,16:23:33,13,10,1, 11.9,1,1, 8.433, 10621.867, 426.232, 52912.977 25/05/06,16:23:33,14,10,1, 11.9,1,1, 8.433, 10621.884, 426.257, 52912.946 25/05/06,16:23:33,15,10,1, 11.9,1,1, 8.433, 10621.843, 426.245, 52912.896 25/05/06,16:23:33,16,10,1, 11.9,1,1, 8.433, 10621.854, 426.235, 52912.989 25/05/06,16:23:33,17,10,1, 11.9,1,1, 8.433, 10621.819, 426.251, 52912.959 25/05/06,16:23:33,18,10,1, 11.9,1,1, 8.433, 10621.818, 426.266, 52912.887 25/05/06,16:23:33,19,10,1, 11.9,1,1, 8.433, 10621.797, 426.254, 52912.984 25/05/06,16:23:34,00,10,1, 11.9,1,1, 8.441, 10621.797, 426.254, 52912.984 25/05/06,16:23:34,01,10,1, 11.9,1,1, 8.441, 10621.821, 426.240, 52912.935 25/05/06,16:23:34,02,10,1, 11.9,1,1, 8.441, 10621.845, 426.222, 52912.961 25/05/06,16:23:34,03,10,1, 11.9,1,1, 8.441, 10621.810, 426.244, 52913.018 25/05/06,16:23:34,04,10,1, 11.9,1,1, 8.441, 10621.794, 426.241, 52912.934 25/05/06,16:23:34,05,10,1, 11.9,1,1, 8.441, 10621.803, 426.228, 52912.983 25/05/06,16:23:34,06,10,1, 11.9,1,1, 8.441, 10621.767, 426.258, 52913.222 25/05/06,16:23:34,07,10,1, 11.9,1,1, 8.441, 10621.778, 426.236, 52913.049 25/05/06,16:23:34,08,10,1, 11.9,1,1, 8.441, 10621.771, 426.230, 52913.023 25/05/06,16:23:34,09,10,1, 11.9,1,1, 8.441, 10621.778, 426.234, 52912.986 25/05/06,16:23:34,10,10,1, 11.9,1,1, 8.441, 10621.766, 426.252, 52913.067 25/05/06,16:23:34,11,10,1, 11.9,1,1, 8.441, 10621.757, 426.217, 52912.964 25/05/06,16:23:34,12,10,1, 11.9,1,1, 8.441, 10621.763, 426.234, 52912.992 25/05/06,16:23:34,13,10,1, 11.9,1,1, 8.441, 10621.784, 426.229, 52912.965 25/05/06,16:23:34,14,10,1, 11.9,1,1, 8.441, 10621.729, 426.237, 52912.995 25/05/06,16:23:34,15,10,1, 11.9,1,1, 8.441, 10621.732, 426.248, 52912.997 25/05/06,16:23:34,16,10,1, 11.9,1,1, 8.441, 10621.746, 426.241, 52913.024 25/05/06,16:23:34,17,10,1, 11.9,1,1, 8.441, 10621.726, 426.233, 52912.949 25/05/06,16:23:34,18,10,1, 11.9,1,1, 8.441, 10621.706, 426.232, 52912.975 25/05/06,16:23:34,19,10,1, 11.9,1,1, 8.441, 10621.692, 426.240, 52913.026 25/05/06,16:23:35,00,11,1, 11.9,1,1, 8.441, 10621.688, 426.240, 52913.026 25/05/06,16:23:35,01,11,1, 11.9,1,1, 8.441, 10621.685, 426.243, 52913.084 25/05/06,16:23:35,02,11,1, 11.9,1,1, 8.441, 10621.678, 426.219, 52913.045 25/05/06,16:23:35,03,11,1, 11.9,1,1, 8.441, 10621.667, 426.234, 52913.026 25/05/06,16:23:35,04,11,1, 11.9,1,1, 8.441, 10621.695, 426.226, 52913.026 25/05/06,16:23:35,05,11,1, 11.9,1,1, 8.441, 10621.653, 426.227, 52913.037 25/05/06,16:23:35,06,11,1, 11.9,1,1, 8.441, 10621.650, 426.237, 52913.022 25/05/06,16:23:35,07,11,1, 11.9,1,1, 8.441, 10621.658, 426.244, 52913.003 25/05/06,16:23:35,08,11,1, 11.9,1,1, 8.441, 10621.653, 426.243, 52913.106 25/05/06,16:23:35,09,11,1, 11.9,1,1, 8.441, 10621.646, 426.246, 52913.050 25/05/06,16:23:35,10,11,1, 11.9,1,1, 8.441, 10621.637, 426.253, 52913.042 25/05/06,16:23:35,11,11,1, 11.9,1,1, 8.441, 10621.657, 426.258, 52913.099 25/05/06,16:23:35,12,11,1, 11.9,1,1, 8.441, 10621.618, 426.240, 52912.997 25/05/06,16:23:35,13,11,1, 11.9,1,1, 8.441, 10621.612, 426.238, 52913.069 25/05/06,16:23:35,14,11,1, 11.9,1,1, 8.441, 10621.626, 426.260, 52913.065 25/05/06,16:23:35,15,11,1, 11.9,1,1, 8.441, 10621.620, 426.241, 52913.059 25/05/06,16:23:35,16,11,1, 11.9,1,1, 8.441, 10621.592, 426.240, 52913.037 25/05/06,16:23:35,17,11,1, 11.9,1,1, 8.441, 10621.595, 426.247, 52913.063 25/05/06,16:23:35,18,11,1, 11.9,1,1, 8.441, 10621.600, 426.252, 52913.064 25/05/06,16:23:35,19,11,1, 11.9,1,1, 8.441, 10621.599, 426.245, 52913.070 25/05/06,16:23:36,00,10,1, 11.9,1,1, 8.440, 10621.597, 426.245, 52913.070 25/05/06,16:23:36,01,10,1, 11.9,1,1, 8.440, 10621.566, 426.233, 52913.138 25/05/06,16:23:36,02,10,1, 11.9,1,1, 8.440, 10621.553, 426.254, 52913.090 25/05/06,16:23:36,03,10,1, 11.9,1,1, 8.440, 10621.579, 426.235, 52913.116 25/05/06,16:23:36,04,10,1, 11.9,1,1, 8.440, 10621.579, 426.252, 52913.103 25/05/06,16:23:36,05,10,1, 11.9,1,1, 8.440, 10621.550, 426.226, 52913.148 25/05/06,16:23:36,06,10,1, 11.9,1,1, 8.440, 10621.560, 426.255, 52913.137 25/05/06,16:23:36,07,10,1, 11.9,1,1, 8.440, 10621.558, 426.245, 52913.089 25/05/06,16:23:36,08,10,1, 11.9,1,1, 8.440, 10621.559, 426.232, 52913.103 25/05/06,16:23:36,09,10,1, 11.9,1,1, 8.440, 10621.532, 426.246, 52913.155 25/05/06,16:23:36,10,10,1, 11.9,1,1, 8.440, 10621.537, 426.238, 52913.095 25/05/06,16:23:36,11,10,1, 11.9,1,1, 8.440, 10621.513, 426.234, 52913.131 25/05/06,16:23:36,12,10,1, 11.9,1,1, 8.440, 10621.519, 426.230, 52913.157 25/05/06,16:23:36,13,10,1, 11.9,1,1, 8.440, 10621.513, 426.249, 52913.134 25/05/06,16:23:36,14,10,1, 11.9,1,1, 8.440, 10621.526, 426.243, 52913.148 25/05/06,16:23:36,15,10,1, 11.9,1,1, 8.440, 10621.506, 426.246, 52913.202 25/05/06,16:23:36,16,10,1, 11.9,1,1, 8.440, 10621.526, 426.240, 52913.132 25/05/06,16:23:36,17,10,1, 11.9,1,1, 8.440, 10621.501, 426.251, 52913.199 25/05/06,16:23:36,18,10,1, 11.9,1,1, 8.440, 10621.489, 426.257, 52913.138 25/05/06,16:23:36,19,10,1, 11.9,1,1, 8.440, 10621.506, 426.234, 52913.124 25/05/06,16:23:37,00,10,1, 11.9,1,1, 8.439, 10621.505, 426.234, 52913.124 25/05/06,16:23:37,01,10,1, 11.9,1,1, 8.439, 10621.497, 426.238, 52913.132 25/05/06,16:23:37,02,10,1, 11.9,1,1, 8.439, 10621.489, 426.232, 52913.177 25/05/06,16:23:37,03,10,1, 11.9,1,1, 8.439, 10621.464, 426.240, 52913.151 25/05/06,16:23:37,04,10,1, 11.9,1,1, 8.439, 10621.456, 426.264, 52913.154 25/05/06,16:23:37,05,10,1, 11.9,1,1, 8.439, 10621.461, 426.258, 52913.177 25/05/06,16:23:37,06,10,1, 11.9,1,1, 8.439, 10621.437, 426.235, 52913.225 25/05/06,16:23:37,07,10,1, 11.9,1,1, 8.439, 10621.450, 426.269, 52913.198 25/05/06,16:23:37,08,10,1, 11.9,1,1, 8.439, 10621.443, 426.237, 52913.168 25/05/06,16:23:37,09,10,1, 11.9,1,1, 8.439, 10621.429, 426.259, 52913.240 25/05/06,16:23:37,10,10,1, 11.9,1,1, 8.439, 10621.424, 426.253, 52913.244 25/05/06,16:23:37,11,10,1, 11.9,1,1, 8.439, 10621.443, 426.258, 52913.131 25/05/06,16:23:37,12,10,1, 11.9,1,1, 8.439, 10621.407, 426.257, 52913.239 25/05/06,16:23:37,13,10,1, 11.9,1,1, 8.439, 10621.399, 426.255, 52913.218 25/05/06,16:23:37,14,10,1, 11.9,1,1, 8.439, 10621.380, 426.257, 52913.157 25/05/06,16:23:37,15,10,1, 11.9,1,1, 8.439, 10621.391, 426.238, 52913.244 25/05/06,16:23:37,16,10,1, 11.9,1,1, 8.439, 10621.405, 426.251, 52913.249 25/05/06,16:23:37,17,10,1, 11.9,1,1, 8.439, 10621.376, 426.281, 52913.227 25/05/06,16:23:37,18,10,1, 11.9,1,1, 8.439, 10621.374, 426.235, 52913.239 25/05/06,16:23:37,19,10,1, 11.9,1,1, 8.439, 10621.372, 426.246, 52913.210 25/05/06,16:23:38,00,10,1, 12.0,1,1, 8.437, 10621.371, 426.246, 52913.210 25/05/06,16:23:38,01,10,1, 12.0,1,1, 8.437, 10621.352, 426.249, 52913.223 25/05/06,16:23:38,02,10,1, 12.0,1,1, 8.437, 10621.335, 426.229, 52913.201 25/05/06,16:23:38,03,10,1, 12.0,1,1, 8.437, 10621.356, 426.247, 52913.216 25/05/06,16:23:38,04,10,1, 12.0,1,1, 8.437, 10621.313, 426.237, 52913.239 25/05/06,16:23:38,05,10,1, 12.0,1,1, 8.437, 10621.317, 426.242, 52913.214 25/05/06,16:23:38,06,10,1, 12.0,1,1, 8.437, 10621.305, 426.247, 52913.297 25/05/06,16:23:38,07,10,1, 12.0,1,1, 8.437, 10621.311, 426.238, 52913.274 25/05/06,16:23:38,08,10,1, 12.0,1,1, 8.437, 10621.283, 426.249, 52913.238 25/05/06,16:23:38,09,10,1, 12.0,1,1, 8.437, 10621.293, 426.250, 52913.213 25/05/06,16:23:38,10,10,1, 12.0,1,1, 8.437, 10621.274, 426.254, 52913.224 25/05/06,16:23:38,11,10,1, 12.0,1,1, 8.437, 10621.279, 426.245, 52913.261 25/05/06,16:23:38,12,10,1, 12.0,1,1, 8.437, 10621.282, 426.262, 52913.318 25/05/06,16:23:38,13,10,1, 12.0,1,1, 8.437, 10621.280, 426.245, 52913.283 25/05/06,16:23:38,14,10,1, 12.0,1,1, 8.437, 10621.252, 426.247, 52913.320 25/05/06,16:23:38,15,10,1, 12.0,1,1, 8.437, 10621.260, 426.247, 52913.257 25/05/06,16:23:38,16,10,1, 12.0,1,1, 8.437, 10621.259, 426.246, 52913.312 25/05/06,16:23:38,17,10,1, 12.0,1,1, 8.437, 10621.253, 426.221, 52913.297 25/05/06,16:23:38,18,10,1, 12.0,1,1, 8.437, 10621.251, 426.269, 52913.375 25/05/06,16:23:38,19,10,1, 12.0,1,1, 8.437, 10621.235, 426.262, 52913.308 25/05/06,16:23:39,00,10,1, 11.9,1,1, 8.434, 10621.229, 426.262, 52913.308 25/05/06,16:23:39,01,10,1, 11.9,1,1, 8.434, 10621.181, 426.235, 52913.303 25/05/06,16:23:39,02,10,1, 11.9,1,1, 8.434, 10621.213, 426.266, 52913.214 25/05/06,16:23:39,03,10,1, 11.9,1,1, 8.434, 10621.215, 426.245, 52913.354 25/05/06,16:23:39,04,10,1, 11.9,1,1, 8.434, 10621.213, 426.258, 52913.319 25/05/06,16:23:39,05,10,1, 11.9,1,1, 8.434, 10621.217, 426.252, 52913.334 25/05/06,16:23:39,06,10,1, 11.9,1,1, 8.434, 10621.181, 426.261, 52913.371 25/05/06,16:23:39,07,10,1, 11.9,1,1, 8.434, 10621.199, 426.219, 52913.278 25/05/06,16:23:39,08,10,1, 11.9,1,1, 8.434, 10621.178, 426.237, 52913.335 25/05/06,16:23:39,09,10,1, 11.9,1,1, 8.434, 10621.189, 426.258, 52913.311 25/05/06,16:23:39,10,10,1, 11.9,1,1, 8.434, 10621.175, 426.251, 52913.306 25/05/06,16:23:39,11,10,1, 11.9,1,1, 8.434, 10621.150, 426.261, 52913.348 25/05/06,16:23:39,12,10,1, 11.9,1,1, 8.434, 10621.154, 426.258, 52913.319 25/05/06,16:23:39,13,10,1, 11.9,1,1, 8.434, 10621.165, 426.255, 52913.329 25/05/06,16:23:39,14,10,1, 11.9,1,1, 8.434, 10621.123, 426.227, 52913.331 25/05/06,16:23:39,15,10,1, 11.9,1,1, 8.434, 10621.134, 426.247, 52913.406 25/05/06,16:23:39,16,10,1, 11.9,1,1, 8.434, 10621.111, 426.261, 52913.377 25/05/06,16:23:39,17,10,1, 11.9,1,1, 8.434, 10621.108, 426.224, 52913.357 25/05/06,16:23:39,18,10,1, 11.9,1,1, 8.434, 10621.089, 426.243, 52913.454 25/05/06,16:23:39,19,10,1, 11.9,1,1, 8.434, 10621.075, 426.238, 52913.375 25/05/06,16:23:40,00,10,1, 11.9,1,1, 8.445, 10621.071, 426.238, 52913.375 25/05/06,16:23:40,01,10,1, 11.9,1,1, 8.445, 10621.066, 426.251, 52913.340 25/05/06,16:23:40,02,10,1, 11.9,1,1, 8.445, 10621.071, 426.227, 52913.365 25/05/06,16:23:40,03,10,1, 11.9,1,1, 8.445, 10621.074, 426.237, 52913.394 25/05/06,16:23:40,04,10,1, 11.9,1,1, 8.445, 10621.057, 426.248, 52913.381 25/05/06,16:23:40,05,10,1, 11.9,1,1, 8.445, 10621.037, 426.227, 52913.350 25/05/06,16:23:40,06,10,1, 11.9,1,1, 8.445, 10621.061, 426.235, 52913.450 25/05/06,16:23:40,07,10,1, 11.9,1,1, 8.445, 10621.054, 426.231, 52913.368 25/05/06,16:23:40,08,10,1, 11.9,1,1, 8.445, 10621.030, 426.242, 52913.390 25/05/06,16:23:40,09,10,1, 11.9,1,1, 8.445, 10621.021, 426.245, 52913.388 25/05/06,16:23:40,10,10,1, 11.9,1,1, 8.445, 10621.019, 426.244, 52913.421 25/05/06,16:23:40,11,10,1, 11.9,1,1, 8.445, 10620.967, 426.255, 52913.463 25/05/06,16:23:40,12,10,1, 11.9,1,1, 8.445, 10620.983, 426.236, 52913.401 25/05/06,16:23:40,13,10,1, 11.9,1,1, 8.445, 10621.016, 426.206, 52913.381 25/05/06,16:23:40,14,10,1, 11.9,1,1, 8.445, 10620.980, 426.238, 52913.469 25/05/06,16:23:40,15,10,1, 11.9,1,1, 8.445, 10621.014, 426.223, 52913.429 25/05/06,16:23:40,16,10,1, 11.9,1,1, 8.445, 10620.970, 426.241, 52913.495 25/05/06,16:23:40,17,10,1, 11.9,1,1, 8.445, 10620.989, 426.230, 52913.395 25/05/06,16:23:40,18,10,1, 11.9,1,1, 8.445, 10620.964, 426.222, 52913.414 25/05/06,16:23:40,19,10,1, 11.9,1,1, 8.445, 10620.966, 426.239, 52913.442 25/05/06,16:23:41,00,10,1, 11.9,1,1, 8.442, 10620.962, 426.239, 52913.442 25/05/06,16:23:41,01,10,1, 11.9,1,1, 8.442, 10620.958, 426.232, 52913.449 25/05/06,16:23:41,02,10,1, 11.9,1,1, 8.442, 10620.932, 426.224, 52913.474 25/05/06,16:23:41,03,10,1, 11.9,1,1, 8.442, 10620.933, 426.218, 52913.510 25/05/06,16:23:41,04,10,1, 11.9,1,1, 8.442, 10620.929, 426.218, 52913.429 25/05/06,16:23:41,05,10,1, 11.9,1,1, 8.442, 10620.911, 426.229, 52913.413 25/05/06,16:23:41,06,10,1, 11.9,1,1, 8.442, 10620.913, 426.234, 52913.466 25/05/06,16:23:41,07,10,1, 11.9,1,1, 8.442, 10620.909, 426.214, 52913.427 25/05/06,16:23:41,08,10,1, 11.9,1,1, 8.442, 10620.933, 426.221, 52913.448 25/05/06,16:23:41,09,10,1, 11.9,1,1, 8.442, 10620.912, 426.213, 52913.431 25/05/06,16:23:41,10,10,1, 11.9,1,1, 8.442, 10620.901, 426.220, 52913.450 25/05/06,16:23:41,11,10,1, 11.9,1,1, 8.442, 10620.892, 426.220, 52913.499 25/05/06,16:23:41,12,10,1, 11.9,1,1, 8.442, 10620.877, 426.245, 52913.492 25/05/06,16:23:41,13,10,1, 11.9,1,1, 8.442, 10620.853, 426.231, 52913.504 25/05/06,16:23:41,14,10,1, 11.9,1,1, 8.442, 10620.877, 426.227, 52913.482 25/05/06,16:23:41,15,10,1, 11.9,1,1, 8.442, 10620.844, 426.249, 52913.502 25/05/06,16:23:41,16,10,1, 11.9,1,1, 8.442, 10620.858, 426.252, 52913.533 25/05/06,16:23:41,17,10,1, 11.9,1,1, 8.442, 10620.841, 426.258, 52913.511 25/05/06,16:23:41,18,10,1, 11.9,1,1, 8.442, 10620.822, 426.214, 52913.491 25/05/06,16:23:41,19,10,1, 11.9,1,1, 8.442, 10620.816, 426.219, 52913.507 25/05/06,16:23:42,00,10,1, 11.9,1,1, 8.446, 10620.812, 426.219, 52913.507 25/05/06,16:23:42,01,10,1, 11.9,1,1, 8.446, 10620.826, 426.250, 52913.596 25/05/06,16:23:42,02,10,1, 11.9,1,1, 8.446, 10620.830, 426.229, 52913.512 25/05/06,16:23:42,03,10,1, 11.9,1,1, 8.446, 10620.812, 426.217, 52913.545 25/05/06,16:23:42,04,10,1, 11.9,1,1, 8.446, 10620.808, 426.225, 52913.515 25/05/06,16:23:42,05,10,1, 11.9,1,1, 8.446, 10620.799, 426.231, 52913.537 25/05/06,16:23:42,06,10,1, 11.9,1,1, 8.446, 10620.799, 426.228, 52913.568 25/05/06,16:23:42,07,10,1, 11.9,1,1, 8.446, 10620.776, 426.229, 52913.522 25/05/06,16:23:42,08,10,1, 11.9,1,1, 8.446, 10620.763, 426.222, 52913.501 25/05/06,16:23:42,09,10,1, 11.9,1,1, 8.446, 10620.774, 426.210, 52913.562 25/05/06,16:23:42,10,10,1, 11.9,1,1, 8.446, 10620.739, 426.202, 52913.539 25/05/06,16:23:42,11,10,1, 11.9,1,1, 8.446, 10620.749, 426.218, 52913.525 25/05/06,16:23:42,12,10,1, 11.9,1,1, 8.446, 10620.768, 426.235, 52913.587 25/05/06,16:23:42,13,10,1, 11.9,1,1, 8.446, 10620.736, 426.229, 52913.592 25/05/06,16:23:42,14,10,1, 11.9,1,1, 8.446, 10620.734, 426.227, 52913.554 25/05/06,16:23:42,15,10,1, 11.9,1,1, 8.446, 10620.712, 426.237, 52913.577 25/05/06,16:23:42,16,10,1, 11.9,1,1, 8.446, 10620.721, 426.215, 52913.545 25/05/06,16:23:42,17,10,1, 11.9,1,1, 8.446, 10620.700, 426.233, 52913.576 25/05/06,16:23:42,18,10,1, 11.9,1,1, 8.446, 10620.681, 426.218, 52913.572 25/05/06,16:23:42,19,10,1, 11.9,1,1, 8.446, 10620.704, 426.236, 52913.545 25/05/06,16:23:43,00,10,1, 11.9,1,1, 8.443, 10620.704, 426.236, 52913.545 25/05/06,16:23:43,01,10,1, 11.9,1,1, 8.443, 10620.687, 426.226, 52913.583 25/05/06,16:23:43,02,10,1, 11.9,1,1, 8.443, 10620.654, 426.243, 52913.643 25/05/06,16:23:43,03,10,1, 11.9,1,1, 8.443, 10620.678, 426.235, 52913.618 25/05/06,16:23:43,04,10,1, 11.9,1,1, 8.443, 10620.651, 426.233, 52913.513 25/05/06,16:23:43,05,10,1, 11.9,1,1, 8.443, 10620.630, 426.234, 52913.596 25/05/06,16:23:43,06,10,1, 11.9,1,1, 8.443, 10620.648, 426.213, 52913.632 25/05/06,16:23:43,07,10,1, 11.9,1,1, 8.443, 10620.630, 426.219, 52913.603 25/05/06,16:23:43,08,10,1, 11.9,1,1, 8.443, 10620.629, 426.222, 52913.624 25/05/06,16:23:43,09,10,1, 11.9,1,1, 8.443, 10620.614, 426.225, 52913.617 25/05/06,16:23:43,10,10,1, 11.9,1,1, 8.443, 10620.609, 426.233, 52913.609 25/05/06,16:23:43,11,10,1, 11.9,1,1, 8.443, 10620.615, 426.211, 52913.620 25/05/06,16:23:43,12,10,1, 11.9,1,1, 8.443, 10620.594, 426.278, 52913.650 25/05/06,16:23:43,13,10,1, 11.9,1,1, 8.443, 10620.590, 426.257, 52913.829 25/05/06,16:23:43,14,10,1, 11.9,1,1, 8.443, 10620.576, 426.236, 52913.649 25/05/06,16:23:43,15,10,1, 11.9,1,1, 8.443, 10620.584, 426.202, 52913.657 25/05/06,16:23:43,16,10,1, 11.9,1,1, 8.443, 10620.566, 426.234, 52913.681 25/05/06,16:23:43,17,10,1, 11.9,1,1, 8.443, 10620.578, 426.218, 52913.626 25/05/06,16:23:43,18,10,1, 11.9,1,1, 8.443, 10620.558, 426.222, 52913.671 25/05/06,16:23:43,19,10,1, 11.9,1,1, 8.443, 10620.539, 426.222, 52913.601 25/05/06,16:23:44,00,10,1, 11.9,1,1, 8.440, 10620.537, 426.222, 52913.601 25/05/06,16:23:44,01,10,1, 11.9,1,1, 8.440, 10620.522, 426.219, 52913.567 25/05/06,16:23:44,02,10,1, 11.9,1,1, 8.440, 10620.524, 426.216, 52913.598 25/05/06,16:23:44,03,10,1, 11.9,1,1, 8.440, 10620.518, 426.234, 52913.620 25/05/06,16:23:44,04,10,1, 11.9,1,1, 8.440, 10620.542, 426.222, 52913.649 25/05/06,16:23:44,05,10,1, 11.9,1,1, 8.440, 10620.502, 426.235, 52913.625 25/05/06,16:23:44,06,10,1, 11.9,1,1, 8.440, 10620.503, 426.200, 52913.708 25/05/06,16:23:44,07,10,1, 11.9,1,1, 8.440, 10620.505, 426.232, 52913.655 25/05/06,16:23:44,08,10,1, 11.9,1,1, 8.440, 10620.496, 426.195, 52913.601 25/05/06,16:23:44,09,10,1, 11.9,1,1, 8.440, 10620.478, 426.203, 52913.552 25/05/06,16:23:44,10,10,1, 11.9,1,1, 8.440, 10620.448, 426.223, 52913.618 25/05/06,16:23:44,11,10,1, 11.9,1,1, 8.440, 10620.447, 426.228, 52913.695 25/05/06,16:23:44,12,10,1, 11.9,1,1, 8.440, 10620.454, 426.217, 52913.726 25/05/06,16:23:44,13,10,1, 11.9,1,1, 8.440, 10620.434, 426.198, 52913.584 25/05/06,16:23:44,14,10,1, 11.9,1,1, 8.440, 10620.431, 426.200, 52913.684 25/05/06,16:23:44,15,10,1, 11.9,1,1, 8.440, 10620.439, 426.207, 52913.653 25/05/06,16:23:44,16,10,1, 11.9,1,1, 8.440, 10620.430, 426.202, 52913.662 25/05/06,16:23:44,17,10,1, 11.9,1,1, 8.440, 10620.404, 426.221, 52913.684 25/05/06,16:23:44,18,10,1, 11.9,1,1, 8.440, 10620.458, 426.199, 52913.625 25/05/06,16:23:44,19,10,1, 11.9,1,1, 8.440, 10620.390, 426.211, 52913.715 25/05/06,16:23:45,00,10,1, 12.0,1,1, 8.441, 10620.387, 426.211, 52913.715 25/05/06,16:23:45,01,10,1, 12.0,1,1, 8.441, 10620.387, 426.204, 52913.707 25/05/06,16:23:45,02,10,1, 12.0,1,1, 8.441, 10620.381, 426.186, 52913.718 25/05/06,16:23:45,03,10,1, 12.0,1,1, 8.441, 10620.389, 426.196, 52913.691 25/05/06,16:23:45,04,10,1, 12.0,1,1, 8.441, 10620.367, 426.183, 52913.690 25/05/06,16:23:45,05,10,1, 12.0,1,1, 8.441, 10620.380, 426.219, 52913.767 25/05/06,16:23:45,06,10,1, 12.0,1,1, 8.441, 10620.372, 426.199, 52913.758 25/05/06,16:23:45,07,10,1, 12.0,1,1, 8.441, 10620.366, 426.196, 52913.661 25/05/06,16:23:45,08,10,1, 12.0,1,1, 8.441, 10620.370, 426.187, 52913.709 25/05/06,16:23:45,09,10,1, 12.0,1,1, 8.441, 10620.349, 426.206, 52913.732 25/05/06,16:23:45,10,10,1, 12.0,1,1, 8.441, 10620.334, 426.197, 52913.817 25/05/06,16:23:45,11,10,1, 12.0,1,1, 8.441, 10620.345, 426.211, 52913.672 25/05/06,16:23:45,12,10,1, 12.0,1,1, 8.441, 10620.334, 426.218, 52913.769 25/05/06,16:23:45,13,10,1, 12.0,1,1, 8.441, 10620.318, 426.220, 52913.725 25/05/06,16:23:45,14,10,1, 12.0,1,1, 8.441, 10620.326, 426.185, 52913.691 25/05/06,16:23:45,15,10,1, 12.0,1,1, 8.441, 10620.309, 426.183, 52913.722 25/05/06,16:23:45,16,10,1, 12.0,1,1, 8.441, 10620.305, 426.205, 52913.859 25/05/06,16:23:45,17,10,1, 12.0,1,1, 8.441, 10620.312, 426.204, 52913.820 25/05/06,16:23:45,18,10,1, 12.0,1,1, 8.441, 10620.279, 426.225, 52913.751 25/05/06,16:23:45,19,10,1, 12.0,1,1, 8.441, 10620.274, 426.219, 52913.909 25/05/06,16:23:46,00,10,1, 11.9,1,1, 8.433, 10620.270, 426.219, 52913.909 25/05/06,16:23:46,01,10,1, 11.9,1,1, 8.433, 10620.204, 426.198, 52913.858 25/05/06,16:23:46,02,10,1, 11.9,1,1, 8.433, 10620.284, 426.210, 52913.791 25/05/06,16:23:46,03,10,1, 11.9,1,1, 8.433, 10620.268, 426.222, 52913.825 25/05/06,16:23:46,04,10,1, 11.9,1,1, 8.433, 10620.249, 426.219, 52913.743 25/05/06,16:23:46,05,10,1, 11.9,1,1, 8.433, 10620.249, 426.223, 52913.819 25/05/06,16:23:46,06,10,1, 11.9,1,1, 8.433, 10620.253, 426.192, 52913.786 25/05/06,16:23:46,07,10,1, 11.9,1,1, 8.433, 10620.243, 426.191, 52913.750 25/05/06,16:23:46,08,10,1, 11.9,1,1, 8.433, 10620.209, 426.205, 52913.893 25/05/06,16:23:46,09,10,1, 11.9,1,1, 8.433, 10620.203, 426.192, 52913.845 25/05/06,16:23:46,10,10,1, 11.9,1,1, 8.433, 10620.204, 426.170, 52913.802 25/05/06,16:23:46,11,10,1, 11.9,1,1, 8.433, 10620.215, 426.210, 52913.878 25/05/06,16:23:46,12,10,1, 11.9,1,1, 8.433, 10620.223, 426.209, 52913.764 25/05/06,16:23:46,13,10,1, 11.9,1,1, 8.433, 10620.176, 426.197, 52913.726 25/05/06,16:23:46,14,10,1, 11.9,1,1, 8.433, 10620.195, 426.216, 52913.807 25/05/06,16:23:46,15,10,1, 11.9,1,1, 8.433, 10620.189, 426.211, 52913.758 25/05/06,16:23:46,16,10,1, 11.9,1,1, 8.433, 10620.174, 426.179, 52913.834 25/05/06,16:23:46,17,10,1, 11.9,1,1, 8.433, 10620.144, 426.198, 52913.845 25/05/06,16:23:46,18,10,1, 11.9,1,1, 8.433, 10620.137, 426.208, 52913.855 25/05/06,16:23:46,19,10,1, 11.9,1,1, 8.433, 10620.122, 426.226, 52913.850 25/05/06,16:23:47,00,10,1, 12.0,1,1, 8.438, 10620.120, 426.226, 52913.850 25/05/06,16:23:47,01,10,1, 12.0,1,1, 8.438, 10620.133, 426.208, 52913.825 25/05/06,16:23:47,02,10,1, 12.0,1,1, 8.438, 10620.125, 426.220, 52913.844 25/05/06,16:23:47,03,10,1, 12.0,1,1, 8.438, 10620.113, 426.216, 52913.824 25/05/06,16:23:47,04,10,1, 12.0,1,1, 8.438, 10620.116, 426.224, 52913.893 25/05/06,16:23:47,05,10,1, 12.0,1,1, 8.438, 10620.121, 426.197, 52913.859 25/05/06,16:23:47,06,10,1, 12.0,1,1, 8.438, 10620.097, 426.186, 52913.875 25/05/06,16:23:47,07,10,1, 12.0,1,1, 8.438, 10620.121, 426.184, 52913.799 25/05/06,16:23:47,08,10,1, 12.0,1,1, 8.438, 10620.115, 426.207, 52913.895 25/05/06,16:23:47,09,10,1, 12.0,1,1, 8.438, 10620.093, 426.211, 52913.816 25/05/06,16:23:47,10,10,1, 12.0,1,1, 8.438, 10620.050, 426.215, 52913.791 25/05/06,16:23:47,11,10,1, 12.0,1,1, 8.438, 10620.071, 426.209, 52913.883 25/05/06,16:23:47,12,10,1, 12.0,1,1, 8.438, 10620.102, 426.216, 52913.874 25/05/06,16:23:47,13,10,1, 12.0,1,1, 8.438, 10620.062, 426.201, 52913.898 25/05/06,16:23:47,14,10,1, 12.0,1,1, 8.438, 10620.059, 426.199, 52913.800 25/05/06,16:23:47,15,10,1, 12.0,1,1, 8.438, 10620.079, 426.210, 52913.888 25/05/06,16:23:47,16,10,1, 12.0,1,1, 8.438, 10620.035, 426.197, 52913.858 25/05/06,16:23:47,17,10,1, 12.0,1,1, 8.438, 10620.049, 426.180, 52913.837 25/05/06,16:23:47,18,10,1, 12.0,1,1, 8.438, 10620.049, 426.211, 52913.859 25/05/06,16:23:47,19,10,1, 12.0,1,1, 8.438, 10620.036, 426.199, 52913.905 25/05/06,16:23:48,00,10,1, 11.9,1,1, 8.430, 10620.028, 426.199, 52913.905 25/05/06,16:23:48,01,10,1, 11.9,1,1, 8.430, 10620.027, 426.207, 52913.906 25/05/06,16:23:48,02,10,1, 11.9,1,1, 8.430, 10620.013, 426.196, 52913.819 25/05/06,16:23:48,03,10,1, 11.9,1,1, 8.430, 10620.032, 426.209, 52913.848 25/05/06,16:23:48,04,10,1, 11.9,1,1, 8.430, 10620.008, 426.188, 52913.865 25/05/06,16:23:48,05,10,1, 11.9,1,1, 8.430, 10619.975, 426.208, 52913.926 25/05/06,16:23:48,06,10,1, 11.9,1,1, 8.430, 10619.976, 426.210, 52913.917 25/05/06,16:23:48,07,10,1, 11.9,1,1, 8.430, 10619.988, 426.231, 52913.916 25/05/06,16:23:48,08,10,1, 11.9,1,1, 8.430, 10619.978, 426.212, 52913.864 25/05/06,16:23:48,09,10,1, 11.9,1,1, 8.430, 10619.980, 426.204, 52913.868 25/05/06,16:23:48,10,10,1, 11.9,1,1, 8.430, 10619.976, 426.180, 52913.906 25/05/06,16:23:48,11,10,1, 11.9,1,1, 8.430, 10619.944, 426.201, 52913.891 25/05/06,16:23:48,12,10,1, 11.9,1,1, 8.430, 10619.971, 426.197, 52914.002 25/05/06,16:23:48,13,10,1, 11.9,1,1, 8.430, 10619.957, 426.213, 52913.924 25/05/06,16:23:48,14,10,1, 11.9,1,1, 8.430, 10619.931, 426.201, 52913.918 25/05/06,16:23:48,15,10,1, 11.9,1,1, 8.430, 10619.930, 426.194, 52913.903 25/05/06,16:23:48,16,10,1, 11.9,1,1, 8.430, 10619.937, 426.198, 52913.903 25/05/06,16:23:48,17,10,1, 11.9,1,1, 8.430, 10619.943, 426.192, 52913.925 25/05/06,16:23:48,18,10,1, 11.9,1,1, 8.430, 10619.923, 426.206, 52913.990 25/05/06,16:23:48,19,10,1, 11.9,1,1, 8.430, 10619.921, 426.222, 52913.922 25/05/06,16:23:49,00,10,1, 11.9,1,1, 8.441, 10619.919, 426.222, 52913.922 25/05/06,16:23:49,01,10,1, 11.9,1,1, 8.441, 10619.892, 426.199, 52914.014 25/05/06,16:23:49,02,10,1, 11.9,1,1, 8.441, 10619.912, 426.192, 52913.906 25/05/06,16:23:49,03,10,1, 11.9,1,1, 8.441, 10619.880, 426.198, 52913.984 25/05/06,16:23:49,04,10,1, 11.9,1,1, 8.441, 10619.871, 426.203, 52913.973 25/05/06,16:23:49,05,10,1, 11.9,1,1, 8.441, 10619.884, 426.216, 52913.973 25/05/06,16:23:49,06,10,1, 11.9,1,1, 8.441, 10619.849, 426.217, 52913.946 25/05/06,16:23:49,07,10,1, 11.9,1,1, 8.441, 10619.847, 426.234, 52913.996 25/05/06,16:23:49,08,10,1, 11.9,1,1, 8.441, 10619.853, 426.218, 52914.040 25/05/06,16:23:49,09,10,1, 11.9,1,1, 8.441, 10619.827, 426.206, 52914.022 25/05/06,16:23:49,10,10,1, 11.9,1,1, 8.441, 10619.852, 426.218, 52914.006 25/05/06,16:23:49,11,10,1, 11.9,1,1, 8.441, 10619.847, 426.229, 52914.033 25/05/06,16:23:49,12,10,1, 11.9,1,1, 8.441, 10619.844, 426.225, 52913.988 25/05/06,16:23:49,13,10,1, 11.9,1,1, 8.441, 10619.800, 426.231, 52914.026 25/05/06,16:23:49,14,10,1, 11.9,1,1, 8.441, 10619.809, 426.244, 52914.050 25/05/06,16:23:49,15,10,1, 11.9,1,1, 8.441, 10619.797, 426.226, 52914.000 25/05/06,16:23:49,16,10,1, 11.9,1,1, 8.441, 10619.819, 426.215, 52914.048 25/05/06,16:23:49,17,10,1, 11.9,1,1, 8.441, 10619.782, 426.219, 52914.062 25/05/06,16:23:49,18,10,1, 11.9,1,1, 8.441, 10619.779, 426.200, 52913.975 25/05/06,16:23:49,19,10,1, 11.9,1,1, 8.441, 10619.750, 426.207, 52914.046 25/05/06,16:23:50,00,10,1, 11.9,1,1, 8.441, 10619.744, 426.207, 52914.046 25/05/06,16:23:50,01,10,1, 11.9,1,1, 8.441, 10619.755, 426.231, 52913.970 25/05/06,16:23:50,02,10,1, 11.9,1,1, 8.441, 10619.754, 426.208, 52914.062 25/05/06,16:23:50,03,10,1, 11.9,1,1, 8.441, 10619.762, 426.228, 52914.097 25/05/06,16:23:50,04,10,1, 11.9,1,1, 8.441, 10619.741, 426.233, 52914.012 25/05/06,16:23:50,05,10,1, 11.9,1,1, 8.441, 10619.743, 426.231, 52914.134 25/05/06,16:23:50,06,10,1, 11.9,1,1, 8.441, 10619.737, 426.209, 52914.072 25/05/06,16:23:50,07,10,1, 11.9,1,1, 8.441, 10619.714, 426.229, 52914.010 25/05/06,16:23:50,08,10,1, 11.9,1,1, 8.441, 10619.733, 426.233, 52914.067 25/05/06,16:23:50,09,10,1, 11.9,1,1, 8.441, 10619.685, 426.215, 52914.007 25/05/06,16:23:50,10,10,1, 11.9,1,1, 8.441, 10619.692, 426.234, 52914.100 25/05/06,16:23:50,11,10,1, 11.9,1,1, 8.441, 10619.674, 426.217, 52914.077 25/05/06,16:23:50,12,10,1, 11.9,1,1, 8.441, 10619.666, 426.231, 52914.052 25/05/06,16:23:50,13,10,1, 11.9,1,1, 8.441, 10619.671, 426.230, 52914.121 25/05/06,16:23:50,14,10,1, 11.9,1,1, 8.441, 10619.680, 426.218, 52914.021 25/05/06,16:23:50,15,10,1, 11.9,1,1, 8.441, 10619.666, 426.226, 52914.074 25/05/06,16:23:50,16,10,1, 11.9,1,1, 8.441, 10619.656, 426.236, 52914.085 25/05/06,16:23:50,17,10,1, 11.9,1,1, 8.441, 10619.626, 426.211, 52914.009 25/05/06,16:23:50,18,10,1, 11.9,1,1, 8.441, 10619.638, 426.210, 52914.056 25/05/06,16:23:50,19,10,1, 11.9,1,1, 8.441, 10619.644, 426.234, 52914.048 25/05/06,16:23:51,00,10,1, 11.9,1,1, 8.441, 10619.644, 426.234, 52914.048 25/05/06,16:23:51,01,10,1, 11.9,1,1, 8.441, 10619.632, 426.216, 52914.094 25/05/06,16:23:51,02,10,1, 11.9,1,1, 8.441, 10619.627, 426.213, 52914.080 25/05/06,16:23:51,03,10,1, 11.9,1,1, 8.441, 10619.615, 426.222, 52914.081 25/05/06,16:23:51,04,10,1, 11.9,1,1, 8.441, 10619.588, 426.210, 52914.060 25/05/06,16:23:51,05,10,1, 11.9,1,1, 8.441, 10619.598, 426.219, 52914.013 25/05/06,16:23:51,06,10,1, 11.9,1,1, 8.441, 10619.586, 426.192, 52914.071 25/05/06,16:23:51,07,10,1, 11.9,1,1, 8.441, 10619.572, 426.223, 52914.116 25/05/06,16:23:51,08,10,1, 11.9,1,1, 8.441, 10619.574, 426.216, 52914.188 25/05/06,16:23:51,09,10,1, 11.9,1,1, 8.441, 10619.563, 426.216, 52914.148 25/05/06,16:23:51,10,10,1, 11.9,1,1, 8.441, 10619.543, 426.221, 52914.141 25/05/06,16:23:51,11,10,1, 11.9,1,1, 8.441, 10619.549, 426.182, 52914.072 25/05/06,16:23:51,12,10,1, 11.9,1,1, 8.441, 10619.567, 426.212, 52914.074 25/05/06,16:23:51,13,10,1, 11.9,1,1, 8.441, 10619.544, 426.208, 52914.216 25/05/06,16:23:51,14,10,1, 11.9,1,1, 8.441, 10619.514, 426.218, 52914.186 25/05/06,16:23:51,15,10,1, 11.9,1,1, 8.441, 10619.510, 426.240, 52914.137 25/05/06,16:23:51,16,10,1, 11.9,1,1, 8.441, 10619.528, 426.227, 52914.234 25/05/06,16:23:51,17,10,1, 11.9,1,1, 8.441, 10619.507, 426.193, 52914.067 25/05/06,16:23:51,18,10,1, 11.9,1,1, 8.441, 10619.491, 426.212, 52914.175 25/05/06,16:23:51,19,10,1, 11.9,1,1, 8.441, 10619.489, 426.218, 52914.188 25/05/06,16:23:52,00,10,1, 11.9,1,1, 8.440, 10619.485, 426.218, 52914.188 25/05/06,16:23:52,01,10,1, 11.9,1,1, 8.440, 10619.481, 426.236, 52914.185 25/05/06,16:23:52,02,10,1, 11.9,1,1, 8.440, 10619.465, 426.221, 52914.071 25/05/06,16:23:52,03,10,1, 11.9,1,1, 8.440, 10619.473, 426.203, 52914.056 25/05/06,16:23:52,04,10,1, 11.9,1,1, 8.440, 10619.453, 426.211, 52914.171 25/05/06,16:23:52,05,10,1, 11.9,1,1, 8.440, 10619.455, 426.199, 52914.175 25/05/06,16:23:52,06,10,1, 11.9,1,1, 8.440, 10619.447, 426.207, 52914.204 25/05/06,16:23:52,07,10,1, 11.9,1,1, 8.440, 10619.448, 426.228, 52914.156 25/05/06,16:23:52,08,10,1, 11.9,1,1, 8.440, 10619.415, 426.225, 52914.184 25/05/06,16:23:52,09,10,1, 11.9,1,1, 8.440, 10619.420, 426.201, 52914.178 25/05/06,16:23:52,10,10,1, 11.9,1,1, 8.440, 10619.429, 426.208, 52914.171 25/05/06,16:23:52,11,10,1, 11.9,1,1, 8.440, 10619.387, 426.214, 52914.144 25/05/06,16:23:52,12,10,1, 11.9,1,1, 8.440, 10619.402, 426.198, 52914.141 25/05/06,16:23:52,13,10,1, 11.9,1,1, 8.440, 10619.391, 426.221, 52914.254 25/05/06,16:23:52,14,10,1, 11.9,1,1, 8.440, 10619.402, 426.208, 52914.211 25/05/06,16:23:52,15,10,1, 11.9,1,1, 8.440, 10619.369, 426.224, 52914.175 25/05/06,16:23:52,16,10,1, 11.9,1,1, 8.440, 10619.375, 426.201, 52914.113 25/05/06,16:23:52,17,10,1, 11.9,1,1, 8.440, 10619.375, 426.210, 52914.257 25/05/06,16:23:52,18,10,1, 11.9,1,1, 8.440, 10619.343, 426.226, 52914.218 25/05/06,16:23:52,19,10,1, 11.9,1,1, 8.440, 10619.349, 426.218, 52914.199 25/05/06,16:23:53,00,11,1, 12.0,1,1, 8.441, 10619.344, 426.218, 52914.199 25/05/06,16:23:53,01,11,1, 12.0,1,1, 8.441, 10619.348, 426.203, 52914.231 25/05/06,16:23:53,02,11,1, 12.0,1,1, 8.441, 10619.325, 426.212, 52914.284 25/05/06,16:23:53,03,11,1, 12.0,1,1, 8.441, 10619.288, 426.241, 52914.196 25/05/06,16:23:53,04,11,1, 12.0,1,1, 8.441, 10619.306, 426.229, 52914.205 25/05/06,16:23:53,05,11,1, 12.0,1,1, 8.441, 10619.306, 426.214, 52914.255 25/05/06,16:23:53,06,11,1, 12.0,1,1, 8.441, 10619.307, 426.215, 52914.250 25/05/06,16:23:53,07,11,1, 12.0,1,1, 8.441, 10619.307, 426.213, 52914.177 25/05/06,16:23:53,08,11,1, 12.0,1,1, 8.441, 10619.306, 426.214, 52914.213 25/05/06,16:23:53,09,11,1, 12.0,1,1, 8.441, 10619.259, 426.233, 52914.199 25/05/06,16:23:53,10,11,1, 12.0,1,1, 8.441, 10619.264, 426.210, 52914.211 25/05/06,16:23:53,11,11,1, 12.0,1,1, 8.441, 10619.227, 426.202, 52914.206 25/05/06,16:23:53,12,11,1, 12.0,1,1, 8.441, 10619.271, 426.212, 52914.275 25/05/06,16:23:53,13,11,1, 12.0,1,1, 8.441, 10619.256, 426.196, 52914.221 25/05/06,16:23:53,14,11,1, 12.0,1,1, 8.441, 10619.238, 426.207, 52914.171 25/05/06,16:23:53,15,11,1, 12.0,1,1, 8.441, 10619.213, 426.197, 52914.246 25/05/06,16:23:53,16,11,1, 12.0,1,1, 8.441, 10619.238, 426.194, 52914.239 25/05/06,16:23:53,17,11,1, 12.0,1,1, 8.441, 10619.213, 426.194, 52914.190 25/05/06,16:23:53,18,11,1, 12.0,1,1, 8.441, 10619.204, 426.193, 52914.268 25/05/06,16:23:53,19,11,1, 12.0,1,1, 8.441, 10619.196, 426.192, 52914.244 25/05/06,16:23:54,00,09,1, 11.9,1,1, 8.437, 10619.193, 426.192, 52914.244 25/05/06,16:23:54,01,09,1, 11.9,1,1, 8.437, 10619.194, 426.218, 52914.248 25/05/06,16:23:54,02,09,1, 11.9,1,1, 8.437, 10619.164, 426.234, 52914.214 25/05/06,16:23:54,03,09,1, 11.9,1,1, 8.437, 10619.177, 426.223, 52914.317 25/05/06,16:23:54,04,09,1, 11.9,1,1, 8.437, 10619.140, 426.226, 52914.268 25/05/06,16:23:54,05,09,1, 11.9,1,1, 8.437, 10619.143, 426.237, 52914.305 25/05/06,16:23:54,06,09,1, 11.9,1,1, 8.437, 10619.111, 426.232, 52914.333 25/05/06,16:23:54,07,09,1, 11.9,1,1, 8.437, 10619.106, 426.241, 52914.347 25/05/06,16:23:54,08,09,1, 11.9,1,1, 8.437, 10619.140, 426.228, 52914.265 25/05/06,16:23:54,09,09,1, 11.9,1,1, 8.437, 10619.120, 426.220, 52914.336 25/05/06,16:23:54,10,09,1, 11.9,1,1, 8.437, 10619.103, 426.249, 52914.356 25/05/06,16:23:54,11,09,1, 11.9,1,1, 8.437, 10619.115, 426.211, 52914.202 25/05/06,16:23:54,12,09,1, 11.9,1,1, 8.437, 10619.112, 426.221, 52914.309 25/05/06,16:23:54,13,09,1, 11.9,1,1, 8.437, 10619.102, 426.218, 52914.244 25/05/06,16:23:54,14,09,1, 11.9,1,1, 8.437, 10619.098, 426.232, 52914.290 25/05/06,16:23:54,15,09,1, 11.9,1,1, 8.437, 10619.087, 426.234, 52914.280 25/05/06,16:23:54,16,09,1, 11.9,1,1, 8.437, 10619.048, 426.245, 52914.280 25/05/06,16:23:54,17,09,1, 11.9,1,1, 8.437, 10619.032, 426.226, 52914.299 25/05/06,16:23:54,18,09,1, 11.9,1,1, 8.437, 10619.075, 426.236, 52914.370 25/05/06,16:23:54,19,09,1, 11.9,1,1, 8.437, 10619.069, 426.230, 52914.320 25/05/06,16:23:55,00,10,1, 11.8,1,1, 8.439, 10619.068, 426.230, 52914.320 25/05/06,16:23:55,01,10,1, 11.8,1,1, 8.439, 10619.036, 426.202, 52914.276 25/05/06,16:23:55,02,10,1, 11.8,1,1, 8.439, 10619.025, 426.231, 52914.273 25/05/06,16:23:55,03,10,1, 11.8,1,1, 8.439, 10619.009, 426.206, 52914.317 25/05/06,16:23:55,04,10,1, 11.8,1,1, 8.439, 10619.016, 426.248, 52914.361 25/05/06,16:23:55,05,10,1, 11.8,1,1, 8.439, 10619.010, 426.228, 52914.273 25/05/06,16:23:55,06,10,1, 11.8,1,1, 8.439, 10618.992, 426.234, 52914.349 25/05/06,16:23:55,07,10,1, 11.8,1,1, 8.439, 10618.992, 426.243, 52914.256 25/05/06,16:23:55,08,10,1, 11.8,1,1, 8.439, 10618.987, 426.243, 52914.288 25/05/06,16:23:55,09,10,1, 11.8,1,1, 8.439, 10618.967, 426.203, 52914.311 25/05/06,16:23:55,10,10,1, 11.8,1,1, 8.439, 10618.946, 426.231, 52914.340 25/05/06,16:23:55,11,10,1, 11.8,1,1, 8.439, 10618.950, 426.232, 52914.279 25/05/06,16:23:55,12,10,1, 11.8,1,1, 8.439, 10618.953, 426.230, 52914.344 25/05/06,16:23:55,13,10,1, 11.8,1,1, 8.439, 10618.939, 426.260, 52914.349 25/05/06,16:23:55,14,10,1, 11.8,1,1, 8.439, 10618.942, 426.233, 52914.275 25/05/06,16:23:55,15,10,1, 11.8,1,1, 8.439, 10618.915, 426.243, 52914.361 25/05/06,16:23:55,16,10,1, 11.8,1,1, 8.439, 10618.941, 426.260, 52914.279 25/05/06,16:23:55,17,10,1, 11.8,1,1, 8.439, 10618.920, 426.243, 52914.336 25/05/06,16:23:55,18,10,1, 11.8,1,1, 8.439, 10618.920, 426.256, 52914.339 25/05/06,16:23:55,19,10,1, 11.8,1,1, 8.439, 10618.936, 426.245, 52914.284 25/05/06,16:23:56,00,09,1, 11.9,1,1, 8.435, 10618.935, 426.245, 52914.284 25/05/06,16:23:56,01,09,1, 11.9,1,1, 8.435, 10618.905, 426.231, 52914.350 25/05/06,16:23:56,02,09,1, 11.9,1,1, 8.435, 10618.879, 426.234, 52914.321 25/05/06,16:23:56,03,09,1, 11.9,1,1, 8.435, 10618.867, 426.222, 52914.244 25/05/06,16:23:56,04,09,1, 11.9,1,1, 8.435, 10618.851, 426.252, 52914.364 25/05/06,16:23:56,05,09,1, 11.9,1,1, 8.435, 10618.864, 426.249, 52914.324 25/05/06,16:23:56,06,09,1, 11.9,1,1, 8.435, 10618.836, 426.241, 52914.324 25/05/06,16:23:56,07,09,1, 11.9,1,1, 8.435, 10618.839, 426.222, 52914.240 25/05/06,16:23:56,08,09,1, 11.9,1,1, 8.435, 10618.796, 426.229, 52914.337 25/05/06,16:23:56,09,09,1, 11.9,1,1, 8.435, 10618.797, 426.219, 52914.299 25/05/06,16:23:56,10,09,1, 11.9,1,1, 8.435, 10618.805, 426.258, 52914.380 25/05/06,16:23:56,11,09,1, 11.9,1,1, 8.435, 10618.792, 426.229, 52914.314 25/05/06,16:23:56,12,09,1, 11.9,1,1, 8.435, 10618.770, 426.251, 52914.321 25/05/06,16:23:56,13,09,1, 11.9,1,1, 8.435, 10618.766, 426.237, 52914.372 25/05/06,16:23:56,14,09,1, 11.9,1,1, 8.435, 10618.748, 426.274, 52914.368 25/05/06,16:23:56,15,09,1, 11.9,1,1, 8.435, 10618.772, 426.245, 52914.341 25/05/06,16:23:56,16,09,1, 11.9,1,1, 8.435, 10618.759, 426.256, 52914.361 25/05/06,16:23:56,17,09,1, 11.9,1,1, 8.435, 10618.737, 426.263, 52914.453 25/05/06,16:23:56,18,09,1, 11.9,1,1, 8.435, 10618.748, 426.259, 52914.461 25/05/06,16:23:56,19,09,1, 11.9,1,1, 8.435, 10618.724, 426.257, 52914.417 25/05/06,16:23:57,00,09,1, 11.9,1,1, 8.442, 10618.718, 426.257, 52914.417 25/05/06,16:23:57,01,09,1, 11.9,1,1, 8.442, 10618.704, 426.261, 52914.471 25/05/06,16:23:57,02,09,1, 11.9,1,1, 8.442, 10618.736, 426.277, 52914.504 25/05/06,16:23:57,03,09,1, 11.9,1,1, 8.442, 10618.744, 426.286, 52914.489 25/05/06,16:23:57,04,09,1, 11.9,1,1, 8.442, 10618.694, 426.260, 52914.504 25/05/06,16:23:57,05,09,1, 11.9,1,1, 8.442, 10618.713, 426.275, 52914.496 25/05/06,16:23:57,06,09,1, 11.9,1,1, 8.442, 10618.685, 426.271, 52914.591 25/05/06,16:23:57,07,09,1, 11.9,1,1, 8.442, 10618.665, 426.256, 52914.583 25/05/06,16:23:57,08,09,1, 11.9,1,1, 8.442, 10618.689, 426.265, 52914.505 25/05/06,16:23:57,09,09,1, 11.9,1,1, 8.442, 10618.654, 426.274, 52914.566 25/05/06,16:23:57,10,09,1, 11.9,1,1, 8.442, 10618.641, 426.273, 52914.585 25/05/06,16:23:57,11,09,1, 11.9,1,1, 8.442, 10618.677, 426.293, 52914.566 25/05/06,16:23:57,12,09,1, 11.9,1,1, 8.442, 10618.647, 426.268, 52914.585 25/05/06,16:23:57,13,09,1, 11.9,1,1, 8.442, 10618.633, 426.303, 52914.605 25/05/06,16:23:57,14,09,1, 11.9,1,1, 8.442, 10618.643, 426.277, 52914.551 25/05/06,16:23:57,15,09,1, 11.9,1,1, 8.442, 10618.608, 426.268, 52914.502 25/05/06,16:23:57,16,09,1, 11.9,1,1, 8.442, 10618.619, 426.282, 52914.528 25/05/06,16:23:57,17,09,1, 11.9,1,1, 8.442, 10618.607, 426.268, 52914.593 25/05/06,16:23:57,18,09,1, 11.9,1,1, 8.442, 10618.592, 426.268, 52914.576 25/05/06,16:23:57,19,09,1, 11.9,1,1, 8.442, 10618.591, 426.289, 52914.586 25/05/06,16:23:58,00,09,1, 11.9,1,1, 8.436, 10618.584, 426.289, 52914.586 25/05/06,16:23:58,01,09,1, 11.9,1,1, 8.436, 10618.547, 426.272, 52914.541 25/05/06,16:23:58,02,09,1, 11.9,1,1, 8.436, 10618.551, 426.270, 52914.618 25/05/06,16:23:58,03,09,1, 11.9,1,1, 8.436, 10618.532, 426.273, 52914.564 25/05/06,16:23:58,04,09,1, 11.9,1,1, 8.436, 10618.546, 426.293, 52914.656 25/05/06,16:23:58,05,09,1, 11.9,1,1, 8.436, 10618.525, 426.274, 52914.631 25/05/06,16:23:58,06,09,1, 11.9,1,1, 8.436, 10618.515, 426.272, 52914.605 25/05/06,16:23:58,07,09,1, 11.9,1,1, 8.436, 10618.502, 426.270, 52914.584 25/05/06,16:23:58,08,09,1, 11.9,1,1, 8.436, 10618.498, 426.283, 52914.567 25/05/06,16:23:58,09,09,1, 11.9,1,1, 8.436, 10618.511, 426.270, 52914.563 25/05/06,16:23:58,10,09,1, 11.9,1,1, 8.436, 10618.490, 426.248, 52914.563 25/05/06,16:23:58,11,09,1, 11.9,1,1, 8.436, 10618.480, 426.270, 52914.564 25/05/06,16:23:58,12,09,1, 11.9,1,1, 8.436, 10618.450, 426.250, 52914.585 25/05/06,16:23:58,13,09,1, 11.9,1,1, 8.436, 10618.454, 426.234, 52914.531 25/05/06,16:23:58,14,09,1, 11.9,1,1, 8.436, 10618.447, 426.266, 52914.779 25/05/06,16:23:58,15,09,1, 11.9,1,1, 8.436, 10618.460, 426.259, 52914.532 25/05/06,16:23:58,16,09,1, 11.9,1,1, 8.436, 10618.464, 426.254, 52914.510 25/05/06,16:23:58,17,09,1, 11.9,1,1, 8.436, 10618.445, 426.248, 52914.599 25/05/06,16:23:58,18,09,1, 11.9,1,1, 8.436, 10618.422, 426.239, 52914.565 25/05/06,16:23:58,19,09,1, 11.9,1,1, 8.436, 10618.403, 426.262, 52914.557 25/05/06,16:23:59,00,09,1, 11.9,1,1, 8.437, 10618.401, 426.262, 52914.557 25/05/06,16:23:59,01,09,1, 11.9,1,1, 8.437, 10618.412, 426.252, 52914.607 25/05/06,16:23:59,02,09,1, 11.9,1,1, 8.437, 10618.361, 426.262, 52914.610 25/05/06,16:23:59,03,09,1, 11.9,1,1, 8.437, 10618.369, 426.258, 52914.579 25/05/06,16:23:59,04,09,1, 11.9,1,1, 8.437, 10618.339, 426.239, 52914.595 25/05/06,16:23:59,05,09,1, 11.9,1,1, 8.437, 10618.383, 426.263, 52914.593 25/05/06,16:23:59,06,09,1, 11.9,1,1, 8.437, 10618.318, 426.249, 52914.618 25/05/06,16:23:59,07,09,1, 11.9,1,1, 8.437, 10618.346, 426.249, 52914.621 25/05/06,16:23:59,08,09,1, 11.9,1,1, 8.437, 10618.328, 426.254, 52914.545 25/05/06,16:23:59,09,09,1, 11.9,1,1, 8.437, 10618.298, 426.256, 52914.558 25/05/06,16:23:59,10,09,1, 11.9,1,1, 8.437, 10618.305, 426.255, 52914.613 25/05/06,16:23:59,11,09,1, 11.9,1,1, 8.437, 10618.277, 426.239, 52914.579 25/05/06,16:23:59,12,09,1, 11.9,1,1, 8.437, 10618.302, 426.273, 52914.609 25/05/06,16:23:59,13,09,1, 11.9,1,1, 8.437, 10618.289, 426.264, 52914.640 25/05/06,16:23:59,14,09,1, 11.9,1,1, 8.437, 10618.291, 426.274, 52914.624 25/05/06,16:23:59,15,09,1, 11.9,1,1, 8.437, 10618.237, 426.250, 52914.595 25/05/06,16:23:59,16,09,1, 11.9,1,1, 8.437, 10618.262, 426.275, 52914.628 25/05/06,16:23:59,17,09,1, 11.9,1,1, 8.437, 10618.247, 426.263, 52914.629 25/05/06,16:23:59,18,09,1, 11.9,1,1, 8.437, 10618.237, 426.275, 52914.626 25/05/06,16:23:59,19,09,1, 11.9,1,1, 8.437, 10618.214, 426.270, 52914.678 25/05/06,16:24:00,00,09,1, 11.9,1,1, 8.437, 10618.209, 426.270, 52914.678 25/05/06,16:24:00,01,09,1, 11.9,1,1, 8.437, 10618.199, 426.252, 52914.597 25/05/06,16:24:00,02,09,1, 11.9,1,1, 8.437, 10618.185, 426.249, 52914.453 25/05/06,16:24:00,03,09,1, 11.9,1,1, 8.437, 10618.181, 426.242, 52914.504 25/05/06,16:24:00,04,09,1, 11.9,1,1, 8.437, 10618.175, 426.242, 52914.500 25/05/06,16:24:00,05,09,1, 11.9,1,1, 8.437, 10618.163, 426.244, 52914.537 25/05/06,16:24:00,06,09,1, 11.9,1,1, 8.437, 10618.151, 426.271, 52914.537 25/05/06,16:24:00,07,09,1, 11.9,1,1, 8.437, 10618.129, 426.233, 52914.502 25/05/06,16:24:00,08,09,1, 11.9,1,1, 8.437, 10618.153, 426.247, 52914.492 25/05/06,16:24:00,09,09,1, 11.9,1,1, 8.437, 10618.121, 426.246, 52914.481 25/05/06,16:24:00,10,09,1, 11.9,1,1, 8.437, 10618.128, 426.240, 52914.558 25/05/06,16:24:00,11,09,1, 11.9,1,1, 8.437, 10618.109, 426.224, 52914.479 25/05/06,16:24:00,12,09,1, 11.9,1,1, 8.437, 10618.122, 426.235, 52914.510 25/05/06,16:24:00,13,09,1, 11.9,1,1, 8.437, 10618.098, 426.236, 52914.542 25/05/06,16:24:00,14,09,1, 11.9,1,1, 8.437, 10618.084, 426.230, 52914.494 25/05/06,16:24:00,15,09,1, 11.9,1,1, 8.437, 10618.053, 426.236, 52914.556 25/05/06,16:24:00,16,09,1, 11.9,1,1, 8.437, 10618.088, 426.246, 52914.492 25/05/06,16:24:00,17,09,1, 11.9,1,1, 8.437, 10618.056, 426.256, 52914.499 25/05/06,16:24:00,18,09,1, 11.9,1,1, 8.437, 10618.058, 426.262, 52914.571 25/05/06,16:24:00,19,09,1, 11.9,1,1, 8.437, 10618.024, 426.225, 52914.552 25/05/06,16:24:01,00,09,1, 11.9,1,1, 8.439, 10618.017, 426.225, 52914.552 25/05/06,16:24:01,01,09,1, 11.9,1,1, 8.439, 10618.030, 426.236, 52914.485 25/05/06,16:24:01,02,09,1, 11.9,1,1, 8.439, 10618.003, 426.243, 52914.533 25/05/06,16:24:01,03,09,1, 11.9,1,1, 8.439, 10617.978, 426.218, 52914.501 25/05/06,16:24:01,04,09,1, 11.9,1,1, 8.439, 10617.969, 426.248, 52914.604 25/05/06,16:24:01,05,09,1, 11.9,1,1, 8.439, 10617.963, 426.234, 52914.617 25/05/06,16:24:01,06,09,1, 11.9,1,1, 8.439, 10617.953, 426.225, 52914.547 25/05/06,16:24:01,07,09,1, 11.9,1,1, 8.439, 10617.953, 426.251, 52914.579 25/05/06,16:24:01,08,09,1, 11.9,1,1, 8.439, 10617.932, 426.251, 52914.590 25/05/06,16:24:01,09,09,1, 11.9,1,1, 8.439, 10617.960, 426.255, 52914.555 25/05/06,16:24:01,10,09,1, 11.9,1,1, 8.439, 10617.926, 426.230, 52914.563 25/05/06,16:24:01,11,09,1, 11.9,1,1, 8.439, 10617.909, 426.243, 52914.540 25/05/06,16:24:01,12,09,1, 11.9,1,1, 8.439, 10617.912, 426.244, 52914.585 25/05/06,16:24:01,13,09,1, 11.9,1,1, 8.439, 10617.898, 426.230, 52914.511 25/05/06,16:24:01,14,09,1, 11.9,1,1, 8.439, 10617.918, 426.247, 52914.567 25/05/06,16:24:01,15,09,1, 11.9,1,1, 8.439, 10617.899, 426.235, 52914.567 25/05/06,16:24:01,16,09,1, 11.9,1,1, 8.439, 10617.887, 426.227, 52914.532 25/05/06,16:24:01,17,09,1, 11.9,1,1, 8.439, 10617.884, 426.246, 52914.505 25/05/06,16:24:01,18,09,1, 11.9,1,1, 8.439, 10617.863, 426.239, 52914.552 25/05/06,16:24:01,19,09,1, 11.9,1,1, 8.439, 10617.858, 426.225, 52914.525 25/05/06,16:24:02,00,09,1, 12.0,1,1, 8.440, 10617.850, 426.225, 52914.525 25/05/06,16:24:02,01,09,1, 12.0,1,1, 8.440, 10617.838, 426.248, 52914.580 25/05/06,16:24:02,02,09,1, 12.0,1,1, 8.440, 10617.857, 426.228, 52914.529 25/05/06,16:24:02,03,09,1, 12.0,1,1, 8.440, 10617.856, 426.220, 52914.600 25/05/06,16:24:02,04,09,1, 12.0,1,1, 8.440, 10617.832, 426.239, 52914.623 25/05/06,16:24:02,05,09,1, 12.0,1,1, 8.440, 10617.821, 426.217, 52914.551 25/05/06,16:24:02,06,09,1, 12.0,1,1, 8.440, 10617.812, 426.252, 52914.674 25/05/06,16:24:02,07,09,1, 12.0,1,1, 8.440, 10617.801, 426.231, 52914.680 25/05/06,16:24:02,08,09,1, 12.0,1,1, 8.440, 10617.818, 426.220, 52914.582 25/05/06,16:24:02,09,09,1, 12.0,1,1, 8.440, 10617.767, 426.232, 52914.614 25/05/06,16:24:02,10,09,1, 12.0,1,1, 8.440, 10617.776, 426.225, 52914.512 25/05/06,16:24:02,11,09,1, 12.0,1,1, 8.440, 10617.756, 426.248, 52914.618 25/05/06,16:24:02,12,09,1, 12.0,1,1, 8.440, 10617.752, 426.230, 52914.537 25/05/06,16:24:02,13,09,1, 12.0,1,1, 8.440, 10617.732, 426.249, 52914.579 25/05/06,16:24:02,14,09,1, 12.0,1,1, 8.440, 10617.720, 426.228, 52914.609 25/05/06,16:24:02,15,09,1, 12.0,1,1, 8.440, 10617.709, 426.229, 52914.592 25/05/06,16:24:02,16,09,1, 12.0,1,1, 8.440, 10617.709, 426.226, 52914.570 25/05/06,16:24:02,17,09,1, 12.0,1,1, 8.440, 10617.708, 426.229, 52914.611 25/05/06,16:24:02,18,09,1, 12.0,1,1, 8.440, 10617.676, 426.230, 52914.635 25/05/06,16:24:02,19,09,1, 12.0,1,1, 8.440, 10617.693, 426.220, 52914.623 25/05/06,16:24:03,00,09,1, 11.9,1,1, 8.432, 10617.691, 426.220, 52914.623 25/05/06,16:24:03,01,09,1, 11.9,1,1, 8.432, 10617.657, 426.244, 52914.592 25/05/06,16:24:03,02,09,1, 11.9,1,1, 8.432, 10617.658, 426.197, 52914.633 25/05/06,16:24:03,03,09,1, 11.9,1,1, 8.432, 10617.642, 426.212, 52914.652 25/05/06,16:24:03,04,09,1, 11.9,1,1, 8.432, 10617.624, 426.209, 52914.561 25/05/06,16:24:03,05,09,1, 11.9,1,1, 8.432, 10617.630, 426.215, 52914.588 25/05/06,16:24:03,06,09,1, 11.9,1,1, 8.432, 10617.644, 426.235, 52914.636 25/05/06,16:24:03,07,09,1, 11.9,1,1, 8.432, 10617.590, 426.217, 52914.594 25/05/06,16:24:03,08,09,1, 11.9,1,1, 8.432, 10617.584, 426.231, 52914.663 25/05/06,16:24:03,09,09,1, 11.9,1,1, 8.432, 10617.581, 426.226, 52914.654 25/05/06,16:24:03,10,09,1, 11.9,1,1, 8.432, 10617.589, 426.222, 52914.596 25/05/06,16:24:03,11,09,1, 11.9,1,1, 8.432, 10617.556, 426.230, 52914.626 25/05/06,16:24:03,12,09,1, 11.9,1,1, 8.432, 10617.552, 426.226, 52914.618 25/05/06,16:24:03,13,09,1, 11.9,1,1, 8.432, 10617.544, 426.215, 52914.618 25/05/06,16:24:03,14,09,1, 11.9,1,1, 8.432, 10617.528, 426.210, 52914.603 25/05/06,16:24:03,15,09,1, 11.9,1,1, 8.432, 10617.539, 426.222, 52914.626 25/05/06,16:24:03,16,09,1, 11.9,1,1, 8.432, 10617.523, 426.211, 52914.562 25/05/06,16:24:03,17,09,1, 11.9,1,1, 8.432, 10617.512, 426.242, 52914.616 25/05/06,16:24:03,18,09,1, 11.9,1,1, 8.432, 10617.473, 426.213, 52914.657 25/05/06,16:24:03,19,09,1, 11.9,1,1, 8.432, 10617.497, 426.209, 52914.661 25/05/06,16:24:04,00,09,1, 11.9,1,1, 8.441, 10617.491, 426.209, 52914.661 25/05/06,16:24:04,01,09,1, 11.9,1,1, 8.441, 10617.463, 426.226, 52914.685 25/05/06,16:24:04,02,09,1, 11.9,1,1, 8.441, 10617.465, 426.261, 52914.609 25/05/06,16:24:04,03,09,1, 11.9,1,1, 8.441, 10617.457, 426.216, 52914.622 25/05/06,16:24:04,04,09,1, 11.9,1,1, 8.441, 10617.464, 426.230, 52914.622 25/05/06,16:24:04,05,09,1, 11.9,1,1, 8.441, 10617.448, 426.224, 52914.567 25/05/06,16:24:04,06,09,1, 11.9,1,1, 8.441, 10617.432, 426.205, 52914.624 25/05/06,16:24:04,07,09,1, 11.9,1,1, 8.441, 10617.429, 426.190, 52914.646 25/05/06,16:24:04,08,09,1, 11.9,1,1, 8.441, 10617.408, 426.219, 52914.632 25/05/06,16:24:04,09,09,1, 11.9,1,1, 8.441, 10617.417, 426.202, 52914.609 25/05/06,16:24:04,10,09,1, 11.9,1,1, 8.441, 10617.401, 426.193, 52914.668 25/05/06,16:24:04,11,09,1, 11.9,1,1, 8.441, 10617.385, 426.210, 52914.688 25/05/06,16:24:04,12,09,1, 11.9,1,1, 8.441, 10617.395, 426.203, 52914.588 25/05/06,16:24:04,13,09,1, 11.9,1,1, 8.441, 10617.371, 426.196, 52914.633 25/05/06,16:24:04,14,09,1, 11.9,1,1, 8.441, 10617.363, 426.202, 52914.588 25/05/06,16:24:04,15,09,1, 11.9,1,1, 8.441, 10617.334, 426.187, 52914.689 25/05/06,16:24:04,16,09,1, 11.9,1,1, 8.441, 10617.338, 426.191, 52914.660 25/05/06,16:24:04,17,09,1, 11.9,1,1, 8.441, 10617.336, 426.195, 52914.694 25/05/06,16:24:04,18,09,1, 11.9,1,1, 8.441, 10617.346, 426.180, 52914.604 25/05/06,16:24:04,19,09,1, 11.9,1,1, 8.441, 10617.314, 426.182, 52914.746 25/05/06,16:24:05,00,09,1, 11.9,1,1, 8.438, 10617.307, 426.182, 52914.746 25/05/06,16:24:05,01,09,1, 11.9,1,1, 8.438, 10617.302, 426.173, 52914.732 25/05/06,16:24:05,02,09,1, 11.9,1,1, 8.438, 10617.283, 426.183, 52914.685 25/05/06,16:24:05,03,09,1, 11.9,1,1, 8.438, 10617.305, 426.178, 52914.650 25/05/06,16:24:05,04,09,1, 11.9,1,1, 8.438, 10617.269, 426.198, 52914.719 25/05/06,16:24:05,05,09,1, 11.9,1,1, 8.438, 10617.252, 426.190, 52914.713 25/05/06,16:24:05,06,09,1, 11.9,1,1, 8.438, 10617.249, 426.193, 52914.707 25/05/06,16:24:05,07,09,1, 11.9,1,1, 8.438, 10617.232, 426.184, 52914.622 25/05/06,16:24:05,08,09,1, 11.9,1,1, 8.438, 10617.220, 426.177, 52914.637 25/05/06,16:24:05,09,09,1, 11.9,1,1, 8.438, 10617.218, 426.189, 52914.661 25/05/06,16:24:05,10,09,1, 11.9,1,1, 8.438, 10617.207, 426.200, 52914.733 25/05/06,16:24:05,11,09,1, 11.9,1,1, 8.438, 10617.207, 426.179, 52914.723 25/05/06,16:24:05,12,09,1, 11.9,1,1, 8.438, 10617.170, 426.192, 52914.720 25/05/06,16:24:05,13,09,1, 11.9,1,1, 8.438, 10617.175, 426.197, 52914.651 25/05/06,16:24:05,14,09,1, 11.9,1,1, 8.438, 10617.178, 426.187, 52914.692 25/05/06,16:24:05,15,09,1, 11.9,1,1, 8.438, 10617.137, 426.174, 52914.664 25/05/06,16:24:05,16,09,1, 11.9,1,1, 8.438, 10617.167, 426.179, 52914.646 25/05/06,16:24:05,17,09,1, 11.9,1,1, 8.438, 10617.164, 426.193, 52914.691 25/05/06,16:24:05,18,09,1, 11.9,1,1, 8.438, 10617.151, 426.193, 52914.695 25/05/06,16:24:05,19,09,1, 11.9,1,1, 8.438, 10617.165, 426.173, 52914.611 25/05/06,16:24:06,00,09,1, 11.9,1,1, 8.438, 10617.157, 426.173, 52914.611 25/05/06,16:24:06,01,09,1, 11.9,1,1, 8.438, 10617.114, 426.163, 52914.680 25/05/06,16:24:06,02,09,1, 11.9,1,1, 8.438, 10617.116, 426.174, 52914.716 25/05/06,16:24:06,03,09,1, 11.9,1,1, 8.438, 10617.081, 426.157, 52914.650 25/05/06,16:24:06,04,09,1, 11.9,1,1, 8.438, 10617.069, 426.168, 52914.740 25/05/06,16:24:06,05,09,1, 11.9,1,1, 8.438, 10617.098, 426.173, 52914.652 25/05/06,16:24:06,06,09,1, 11.9,1,1, 8.438, 10617.066, 426.151, 52914.662 25/05/06,16:24:06,07,09,1, 11.9,1,1, 8.438, 10617.073, 426.170, 52914.695 25/05/06,16:24:06,08,09,1, 11.9,1,1, 8.438, 10617.072, 426.163, 52914.713 25/05/06,16:24:06,09,09,1, 11.9,1,1, 8.438, 10617.045, 426.168, 52914.715 25/05/06,16:24:06,10,09,1, 11.9,1,1, 8.438, 10617.025, 426.156, 52914.719 25/05/06,16:24:06,11,09,1, 11.9,1,1, 8.438, 10617.034, 426.146, 52914.720 25/05/06,16:24:06,12,09,1, 11.9,1,1, 8.438, 10617.020, 426.151, 52914.736 25/05/06,16:24:06,13,09,1, 11.9,1,1, 8.438, 10617.010, 426.162, 52914.738 25/05/06,16:24:06,14,09,1, 11.9,1,1, 8.438, 10616.985, 426.156, 52914.639 25/05/06,16:24:06,15,09,1, 11.9,1,1, 8.438, 10616.997, 426.185, 52914.739 25/05/06,16:24:06,16,09,1, 11.9,1,1, 8.438, 10616.979, 426.177, 52914.731 25/05/06,16:24:06,17,09,1, 11.9,1,1, 8.438, 10616.986, 426.182, 52914.778 25/05/06,16:24:06,18,09,1, 11.9,1,1, 8.438, 10616.962, 426.166, 52914.739 25/05/06,16:24:06,19,09,1, 11.9,1,1, 8.438, 10616.968, 426.173, 52914.799 25/05/06,16:24:07,00,09,1, 11.9,1,1, 8.436, 10616.965, 426.173, 52914.799 25/05/06,16:24:07,01,09,1, 11.9,1,1, 8.436, 10616.943, 426.157, 52914.757 25/05/06,16:24:07,02,09,1, 11.9,1,1, 8.436, 10616.956, 426.177, 52914.778 25/05/06,16:24:07,03,09,1, 11.9,1,1, 8.436, 10616.920, 426.173, 52914.718 25/05/06,16:24:07,04,09,1, 11.9,1,1, 8.436, 10616.919, 426.202, 52914.723 25/05/06,16:24:07,05,09,1, 11.9,1,1, 8.436, 10616.888, 426.177, 52914.803 25/05/06,16:24:07,06,09,1, 11.9,1,1, 8.436, 10616.898, 426.173, 52914.792 25/05/06,16:24:07,07,09,1, 11.9,1,1, 8.436, 10616.913, 426.171, 52914.770 25/05/06,16:24:07,08,09,1, 11.9,1,1, 8.436, 10616.892, 426.180, 52914.791 25/05/06,16:24:07,09,09,1, 11.9,1,1, 8.436, 10616.875, 426.141, 52914.721 25/05/06,16:24:07,10,09,1, 11.9,1,1, 8.436, 10616.881, 426.149, 52914.724 25/05/06,16:24:07,11,09,1, 11.9,1,1, 8.436, 10616.862, 426.160, 52914.689 25/05/06,16:24:07,12,09,1, 11.9,1,1, 8.436, 10616.869, 426.137, 52914.734 25/05/06,16:24:07,13,09,1, 11.9,1,1, 8.436, 10616.839, 426.142, 52914.806 25/05/06,16:24:07,14,09,1, 11.9,1,1, 8.436, 10616.846, 426.152, 52914.685 25/05/06,16:24:07,15,09,1, 11.9,1,1, 8.436, 10616.831, 426.146, 52914.704 25/05/06,16:24:07,16,09,1, 11.9,1,1, 8.436, 10616.809, 426.156, 52914.720 25/05/06,16:24:07,17,09,1, 11.9,1,1, 8.436, 10616.829, 426.163, 52914.832 25/05/06,16:24:07,18,09,1, 11.9,1,1, 8.436, 10616.816, 426.178, 52914.725 25/05/06,16:24:07,19,09,1, 11.9,1,1, 8.436, 10616.825, 426.162, 52914.703 25/05/06,16:24:08,00,09,1, 11.9,1,1, 8.437, 10616.823, 426.162, 52914.703 25/05/06,16:24:08,01,09,1, 11.9,1,1, 8.437, 10616.755, 426.174, 52914.849 25/05/06,16:24:08,02,09,1, 11.9,1,1, 8.437, 10616.740, 426.168, 52914.824 25/05/06,16:24:08,03,09,1, 11.9,1,1, 8.437, 10616.757, 426.142, 52914.763 25/05/06,16:24:08,04,09,1, 11.9,1,1, 8.437, 10616.721, 426.150, 52914.748 25/05/06,16:24:08,05,09,1, 11.9,1,1, 8.437, 10616.745, 426.152, 52914.748 25/05/06,16:24:08,06,09,1, 11.9,1,1, 8.437, 10616.742, 426.153, 52914.793 25/05/06,16:24:08,07,09,1, 11.9,1,1, 8.437, 10616.735, 426.139, 52914.728 25/05/06,16:24:08,08,09,1, 11.9,1,1, 8.437, 10616.719, 426.141, 52914.824 25/05/06,16:24:08,09,09,1, 11.9,1,1, 8.437, 10616.699, 426.171, 52914.822 25/05/06,16:24:08,10,09,1, 11.9,1,1, 8.437, 10616.700, 426.147, 52914.797 25/05/06,16:24:08,11,09,1, 11.9,1,1, 8.437, 10616.720, 426.151, 52914.817 25/05/06,16:24:08,12,09,1, 11.9,1,1, 8.437, 10616.693, 426.156, 52914.764 25/05/06,16:24:08,13,09,1, 11.9,1,1, 8.437, 10616.681, 426.150, 52914.777 25/05/06,16:24:08,14,09,1, 11.9,1,1, 8.437, 10616.677, 426.151, 52914.794 25/05/06,16:24:08,15,09,1, 11.9,1,1, 8.437, 10616.667, 426.173, 52914.758 25/05/06,16:24:08,16,09,1, 11.9,1,1, 8.437, 10616.654, 426.144, 52914.719 25/05/06,16:24:08,17,09,1, 11.9,1,1, 8.437, 10616.670, 426.158, 52914.746 25/05/06,16:24:08,18,09,1, 11.9,1,1, 8.437, 10616.658, 426.155, 52914.822 25/05/06,16:24:08,19,09,1, 11.9,1,1, 8.437, 10616.646, 426.154, 52914.845 25/05/06,16:24:09,00,09,1, 11.9,1,1, 8.438, 10616.640, 426.154, 52914.845 25/05/06,16:24:09,01,09,1, 11.9,1,1, 8.438, 10616.610, 426.152, 52914.834 25/05/06,16:24:09,02,09,1, 11.9,1,1, 8.438, 10616.612, 426.144, 52914.764 25/05/06,16:24:09,03,09,1, 11.9,1,1, 8.438, 10616.607, 426.144, 52914.832 25/05/06,16:24:09,04,09,1, 11.9,1,1, 8.438, 10616.604, 426.157, 52914.765 25/05/06,16:24:09,05,09,1, 11.9,1,1, 8.438, 10616.584, 426.142, 52914.741 25/05/06,16:24:09,06,09,1, 11.9,1,1, 8.438, 10616.593, 426.150, 52914.830 25/05/06,16:24:09,07,09,1, 11.9,1,1, 8.438, 10616.555, 426.162, 52914.754 25/05/06,16:24:09,08,09,1, 11.9,1,1, 8.438, 10616.595, 426.158, 52914.763 25/05/06,16:24:09,09,09,1, 11.9,1,1, 8.438, 10616.567, 426.151, 52914.776 25/05/06,16:24:09,10,09,1, 11.9,1,1, 8.438, 10616.556, 426.139, 52914.810 25/05/06,16:24:09,11,09,1, 11.9,1,1, 8.438, 10616.565, 426.136, 52914.797 25/05/06,16:24:09,12,09,1, 11.9,1,1, 8.438, 10616.537, 426.137, 52914.813 25/05/06,16:24:09,13,09,1, 11.9,1,1, 8.438, 10616.545, 426.126, 52914.813 25/05/06,16:24:09,14,09,1, 11.9,1,1, 8.438, 10616.518, 426.121, 52914.794 25/05/06,16:24:09,15,09,1, 11.9,1,1, 8.438, 10616.518, 426.151, 52914.745 25/05/06,16:24:09,16,09,1, 11.9,1,1, 8.438, 10616.491, 426.161, 52914.789 25/05/06,16:24:09,17,09,1, 11.9,1,1, 8.438, 10616.485, 426.136, 52914.704 25/05/06,16:24:09,18,09,1, 11.9,1,1, 8.438, 10616.478, 426.126, 52914.835 25/05/06,16:24:09,19,09,1, 11.9,1,1, 8.438, 10616.466, 426.133, 52914.840 25/05/06,16:24:10,00,09,1, 12.0,1,1, 8.438, 10616.465, 426.133, 52914.840 25/05/06,16:24:10,01,09,1, 12.0,1,1, 8.438, 10616.467, 426.151, 52914.881 25/05/06,16:24:10,02,09,1, 12.0,1,1, 8.438, 10616.455, 426.115, 52914.842 25/05/06,16:24:10,03,09,1, 12.0,1,1, 8.438, 10616.437, 426.142, 52914.745 25/05/06,16:24:10,04,09,1, 12.0,1,1, 8.438, 10616.452, 426.134, 52914.756 25/05/06,16:24:10,05,09,1, 12.0,1,1, 8.438, 10616.405, 426.150, 52914.858 25/05/06,16:24:10,06,09,1, 12.0,1,1, 8.438, 10616.418, 426.161, 52914.834 25/05/06,16:24:10,07,09,1, 12.0,1,1, 8.438, 10616.425, 426.117, 52914.770 25/05/06,16:24:10,08,09,1, 12.0,1,1, 8.438, 10616.407, 426.147, 52914.836 25/05/06,16:24:10,09,09,1, 12.0,1,1, 8.438, 10616.424, 426.122, 52914.832 25/05/06,16:24:10,10,09,1, 12.0,1,1, 8.438, 10616.395, 426.127, 52914.868 25/05/06,16:24:10,11,09,1, 12.0,1,1, 8.438, 10616.368, 426.108, 52914.822 25/05/06,16:24:10,12,09,1, 12.0,1,1, 8.438, 10616.334, 426.126, 52914.966 25/05/06,16:24:10,13,09,1, 12.0,1,1, 8.438, 10616.325, 426.123, 52914.889 25/05/06,16:24:10,14,09,1, 12.0,1,1, 8.438, 10616.372, 426.144, 52914.865 25/05/06,16:24:10,15,09,1, 12.0,1,1, 8.438, 10616.356, 426.126, 52914.832 25/05/06,16:24:10,16,09,1, 12.0,1,1, 8.438, 10616.346, 426.137, 52914.818 25/05/06,16:24:10,17,09,1, 12.0,1,1, 8.438, 10616.355, 426.106, 52914.780 25/05/06,16:24:10,18,09,1, 12.0,1,1, 8.438, 10616.333, 426.109, 52914.810 25/05/06,16:24:10,19,09,1, 12.0,1,1, 8.438, 10616.324, 426.112, 52914.802 25/05/06,16:24:11,00,09,1, 11.9,1,1, 8.429, 10616.323, 426.112, 52914.802 25/05/06,16:24:11,01,09,1, 11.9,1,1, 8.429, 10616.320, 426.116, 52914.838 25/05/06,16:24:11,02,09,1, 11.9,1,1, 8.429, 10616.316, 426.115, 52914.813 25/05/06,16:24:11,03,09,1, 11.9,1,1, 8.429, 10616.293, 426.111, 52914.837 25/05/06,16:24:11,04,09,1, 11.9,1,1, 8.429, 10616.300, 426.133, 52914.858 25/05/06,16:24:11,05,09,1, 11.9,1,1, 8.429, 10616.262, 426.132, 52914.846 25/05/06,16:24:11,06,09,1, 11.9,1,1, 8.429, 10616.273, 426.124, 52914.791 25/05/06,16:24:11,07,09,1, 11.9,1,1, 8.429, 10616.275, 426.117, 52914.904 25/05/06,16:24:11,08,09,1, 11.9,1,1, 8.429, 10616.253, 426.118, 52914.847 25/05/06,16:24:11,09,09,1, 11.9,1,1, 8.429, 10616.247, 426.121, 52914.818 25/05/06,16:24:11,10,09,1, 11.9,1,1, 8.429, 10616.225, 426.130, 52914.861 25/05/06,16:24:11,11,09,1, 11.9,1,1, 8.429, 10616.237, 426.090, 52914.887 25/05/06,16:24:11,12,09,1, 11.9,1,1, 8.429, 10616.241, 426.122, 52914.840 25/05/06,16:24:11,13,09,1, 11.9,1,1, 8.429, 10616.211, 426.115, 52914.805 25/05/06,16:24:11,14,09,1, 11.9,1,1, 8.429, 10616.228, 426.103, 52914.873 25/05/06,16:24:11,15,09,1, 11.9,1,1, 8.429, 10616.206, 426.101, 52914.801 25/05/06,16:24:11,16,09,1, 11.9,1,1, 8.429, 10616.194, 426.114, 52914.839 25/05/06,16:24:11,17,09,1, 11.9,1,1, 8.429, 10616.188, 426.128, 52914.658 25/05/06,16:24:11,18,09,1, 11.9,1,1, 8.429, 10616.130, 426.136, 52914.877 25/05/06,16:24:11,19,09,1, 11.9,1,1, 8.429, 10616.156, 426.136, 52914.942 25/05/06,16:24:12,00,09,1, 11.9,1,1, 8.437, 10616.148, 426.136, 52914.942 25/05/06,16:24:12,01,09,1, 11.9,1,1, 8.437, 10616.143, 426.116, 52914.846 25/05/06,16:24:12,02,09,1, 11.9,1,1, 8.437, 10616.155, 426.114, 52914.825 25/05/06,16:24:12,03,09,1, 11.9,1,1, 8.437, 10616.131, 426.106, 52914.852 25/05/06,16:24:12,04,09,1, 11.9,1,1, 8.437, 10616.107, 426.114, 52914.855 25/05/06,16:24:12,05,09,1, 11.9,1,1, 8.437, 10616.139, 426.103, 52914.875 25/05/06,16:24:12,06,09,1, 11.9,1,1, 8.437, 10616.109, 426.113, 52914.833 25/05/06,16:24:12,07,09,1, 11.9,1,1, 8.437, 10616.110, 426.113, 52914.923 25/05/06,16:24:12,08,09,1, 11.9,1,1, 8.437, 10616.104, 426.111, 52914.892 25/05/06,16:24:12,09,09,1, 11.9,1,1, 8.437, 10616.104, 426.098, 52914.876 25/05/06,16:24:12,10,09,1, 11.9,1,1, 8.437, 10616.112, 426.125, 52914.822 25/05/06,16:24:12,11,09,1, 11.9,1,1, 8.437, 10616.068, 426.117, 52914.848 25/05/06,16:24:12,12,09,1, 11.9,1,1, 8.437, 10616.091, 426.110, 52914.840 25/05/06,16:24:12,13,09,1, 11.9,1,1, 8.437, 10616.057, 426.102, 52914.871 25/05/06,16:24:12,14,09,1, 11.9,1,1, 8.437, 10616.062, 426.115, 52914.900 25/05/06,16:24:12,15,09,1, 11.9,1,1, 8.437, 10616.048, 426.111, 52914.911 25/05/06,16:24:12,16,09,1, 11.9,1,1, 8.437, 10616.039, 426.127, 52914.931 25/05/06,16:24:12,17,09,1, 11.9,1,1, 8.437, 10616.055, 426.121, 52914.894 25/05/06,16:24:12,18,09,1, 11.9,1,1, 8.437, 10616.019, 426.098, 52914.894 25/05/06,16:24:12,19,09,1, 11.9,1,1, 8.437, 10616.030, 426.099, 52914.863 25/05/06,16:24:13,00,09,1, 11.9,1,1, 8.441, 10616.022, 426.099, 52914.863 25/05/06,16:24:13,01,09,1, 11.9,1,1, 8.441, 10616.005, 426.123, 52914.954 25/05/06,16:24:13,02,09,1, 11.9,1,1, 8.441, 10616.026, 426.130, 52914.967 25/05/06,16:24:13,03,09,1, 11.9,1,1, 8.441, 10616.015, 426.117, 52914.837 25/05/06,16:24:13,04,09,1, 11.9,1,1, 8.441, 10615.959, 426.110, 52914.971 25/05/06,16:24:13,05,09,1, 11.9,1,1, 8.441, 10615.938, 426.113, 52914.873 25/05/06,16:24:13,06,09,1, 11.9,1,1, 8.441, 10615.945, 426.098, 52914.927 25/05/06,16:24:13,07,09,1, 11.9,1,1, 8.441, 10615.927, 426.103, 52914.943 25/05/06,16:24:13,08,09,1, 11.9,1,1, 8.441, 10615.927, 426.112, 52914.868 25/05/06,16:24:13,09,09,1, 11.9,1,1, 8.441, 10615.932, 426.114, 52914.834 25/05/06,16:24:13,10,09,1, 11.9,1,1, 8.441, 10615.920, 426.096, 52914.902 25/05/06,16:24:13,11,09,1, 11.9,1,1, 8.441, 10615.929, 426.119, 52914.891 25/05/06,16:24:13,12,09,1, 11.9,1,1, 8.441, 10615.908, 426.103, 52914.898 25/05/06,16:24:13,13,09,1, 11.9,1,1, 8.441, 10615.907, 426.112, 52914.898 25/05/06,16:24:13,14,09,1, 11.9,1,1, 8.441, 10615.888, 426.106, 52914.907 25/05/06,16:24:13,15,09,1, 11.9,1,1, 8.441, 10615.900, 426.083, 52914.883 25/05/06,16:24:13,16,09,1, 11.9,1,1, 8.441, 10615.885, 426.093, 52914.900 25/05/06,16:24:13,17,09,1, 11.9,1,1, 8.441, 10615.874, 426.080, 52914.901 25/05/06,16:24:13,18,09,1, 11.9,1,1, 8.441, 10615.845, 426.107, 52914.923 25/05/06,16:24:13,19,09,1, 11.9,1,1, 8.441, 10615.887, 426.094, 52914.889 25/05/06,16:24:14,00,09,1, 11.9,1,1, 8.439, 10615.880, 426.094, 52914.889 25/05/06,16:24:14,01,09,1, 11.9,1,1, 8.439, 10615.838, 426.099, 52914.952 25/05/06,16:24:14,02,09,1, 11.9,1,1, 8.439, 10615.824, 426.093, 52914.920 25/05/06,16:24:14,03,09,1, 11.9,1,1, 8.439, 10615.829, 426.115, 52914.951 25/05/06,16:24:14,04,09,1, 11.9,1,1, 8.439, 10615.806, 426.094, 52914.919 25/05/06,16:24:14,05,09,1, 11.9,1,1, 8.439, 10615.840, 426.110, 52914.929 25/05/06,16:24:14,06,09,1, 11.9,1,1, 8.439, 10615.808, 426.099, 52914.926 25/05/06,16:24:14,07,09,1, 11.9,1,1, 8.439, 10615.797, 426.111, 52914.902 25/05/06,16:24:14,08,09,1, 11.9,1,1, 8.439, 10615.802, 426.098, 52914.930 25/05/06,16:24:14,09,09,1, 11.9,1,1, 8.439, 10615.772, 426.117, 52914.986 25/05/06,16:24:14,10,09,1, 11.9,1,1, 8.439, 10615.758, 426.106, 52914.987 25/05/06,16:24:14,11,09,1, 11.9,1,1, 8.439, 10615.763, 426.106, 52915.012 25/05/06,16:24:14,12,09,1, 11.9,1,1, 8.439, 10615.765, 426.092, 52914.962 25/05/06,16:24:14,13,09,1, 11.9,1,1, 8.439, 10615.749, 426.086, 52914.982 25/05/06,16:24:14,14,09,1, 11.9,1,1, 8.439, 10615.768, 426.105, 52915.000 25/05/06,16:24:14,15,09,1, 11.9,1,1, 8.439, 10615.752, 426.123, 52914.920 25/05/06,16:24:14,16,09,1, 11.9,1,1, 8.439, 10615.704, 426.121, 52914.927 25/05/06,16:24:14,17,09,1, 11.9,1,1, 8.439, 10615.705, 426.102, 52914.947 25/05/06,16:24:14,18,09,1, 11.9,1,1, 8.439, 10615.717, 426.097, 52914.924 25/05/06,16:24:14,19,09,1, 11.9,1,1, 8.439, 10615.701, 426.105, 52914.933 25/05/06,16:24:15,00,09,1, 11.9,1,1, 8.439, 10615.697, 426.105, 52914.933 25/05/06,16:24:15,01,09,1, 11.9,1,1, 8.439, 10615.679, 426.101, 52914.948 25/05/06,16:24:15,02,09,1, 11.9,1,1, 8.439, 10615.678, 426.114, 52914.965 25/05/06,16:24:15,03,09,1, 11.9,1,1, 8.439, 10615.675, 426.109, 52914.947 25/05/06,16:24:15,04,09,1, 11.9,1,1, 8.439, 10615.661, 426.111, 52914.967 25/05/06,16:24:15,05,09,1, 11.9,1,1, 8.439, 10615.643, 426.104, 52914.939 25/05/06,16:24:15,06,09,1, 11.9,1,1, 8.439, 10615.663, 426.087, 52915.006 25/05/06,16:24:15,07,09,1, 11.9,1,1, 8.439, 10615.635, 426.095, 52914.975 25/05/06,16:24:15,08,09,1, 11.9,1,1, 8.439, 10615.638, 426.065, 52914.949 25/05/06,16:24:15,09,09,1, 11.9,1,1, 8.439, 10615.627, 426.088, 52915.004 25/05/06,16:24:15,10,09,1, 11.9,1,1, 8.439, 10615.621, 426.074, 52914.956 25/05/06,16:24:15,11,09,1, 11.9,1,1, 8.439, 10615.610, 426.071, 52914.903 25/05/06,16:24:15,12,09,1, 11.9,1,1, 8.439, 10615.595, 426.096, 52914.908 25/05/06,16:24:15,13,09,1, 11.9,1,1, 8.439, 10615.581, 426.078, 52914.996 25/05/06,16:24:15,14,09,1, 11.9,1,1, 8.439, 10615.598, 426.088, 52915.028 25/05/06,16:24:15,15,09,1, 11.9,1,1, 8.439, 10615.565, 426.068, 52914.951 25/05/06,16:24:15,16,09,1, 11.9,1,1, 8.439, 10615.567, 426.071, 52914.978 25/05/06,16:24:15,17,09,1, 11.9,1,1, 8.439, 10615.556, 426.094, 52914.986 25/05/06,16:24:15,18,09,1, 11.9,1,1, 8.439, 10615.563, 426.075, 52914.975 25/05/06,16:24:15,19,09,1, 11.9,1,1, 8.439, 10615.568, 426.059, 52914.946 25/05/06,16:24:16,00,10,1, 12.0,1,1, 8.438, 10615.563, 426.059, 52914.946 25/05/06,16:24:16,01,10,1, 12.0,1,1, 8.438, 10615.546, 426.078, 52914.965 25/05/06,16:24:16,02,10,1, 12.0,1,1, 8.438, 10615.515, 426.096, 52914.933 25/05/06,16:24:16,03,10,1, 12.0,1,1, 8.438, 10615.501, 426.087, 52915.029 25/05/06,16:24:16,04,10,1, 12.0,1,1, 8.438, 10615.516, 426.077, 52914.967 25/05/06,16:24:16,05,10,1, 12.0,1,1, 8.438, 10615.503, 426.096, 52915.003 25/05/06,16:24:16,06,10,1, 12.0,1,1, 8.438, 10615.499, 426.081, 52915.043 25/05/06,16:24:16,07,10,1, 12.0,1,1, 8.438, 10615.472, 426.079, 52914.903 25/05/06,16:24:16,08,10,1, 12.0,1,1, 8.438, 10615.447, 426.078, 52914.984 25/05/06,16:24:16,09,10,1, 12.0,1,1, 8.438, 10615.465, 426.061, 52914.985 25/05/06,16:24:16,10,10,1, 12.0,1,1, 8.438, 10615.446, 426.051, 52914.981 25/05/06,16:24:16,11,10,1, 12.0,1,1, 8.438, 10615.447, 426.066, 52914.970 25/05/06,16:24:16,12,10,1, 12.0,1,1, 8.438, 10615.448, 426.079, 52914.958 25/05/06,16:24:16,13,10,1, 12.0,1,1, 8.438, 10615.455, 426.045, 52914.940 25/05/06,16:24:16,14,10,1, 12.0,1,1, 8.438, 10615.448, 426.051, 52914.933 25/05/06,16:24:16,15,10,1, 12.0,1,1, 8.438, 10615.449, 426.053, 52914.970 25/05/06,16:24:16,16,10,1, 12.0,1,1, 8.438, 10615.404, 426.029, 52914.996 25/05/06,16:24:16,17,10,1, 12.0,1,1, 8.438, 10615.405, 426.052, 52914.950 25/05/06,16:24:16,18,10,1, 12.0,1,1, 8.438, 10615.417, 426.060, 52915.034 25/05/06,16:24:16,19,10,1, 12.0,1,1, 8.438, 10615.419, 426.031, 52914.994 25/05/06,16:24:17,00,10,1, 11.9,1,1, 8.432, 10615.413, 426.031, 52914.994 25/05/06,16:24:17,01,10,1, 11.9,1,1, 8.432, 10615.388, 426.062, 52914.976 25/05/06,16:24:17,02,10,1, 11.9,1,1, 8.432, 10615.369, 426.049, 52914.940 25/05/06,16:24:17,03,10,1, 11.9,1,1, 8.432, 10615.367, 426.045, 52914.992 25/05/06,16:24:17,04,10,1, 11.9,1,1, 8.432, 10615.354, 426.058, 52914.980 25/05/06,16:24:17,05,10,1, 11.9,1,1, 8.432, 10615.344, 426.049, 52914.944 25/05/06,16:24:17,06,10,1, 11.9,1,1, 8.432, 10615.328, 426.060, 52914.971 25/05/06,16:24:17,07,10,1, 11.9,1,1, 8.432, 10615.333, 426.046, 52914.993 25/05/06,16:24:17,08,10,1, 11.9,1,1, 8.432, 10615.325, 426.046, 52914.980 25/05/06,16:24:17,09,10,1, 11.9,1,1, 8.432, 10615.326, 426.054, 52914.980 25/05/06,16:24:17,10,10,1, 11.9,1,1, 8.432, 10615.290, 426.042, 52915.049 25/05/06,16:24:17,11,10,1, 11.9,1,1, 8.432, 10615.294, 426.021, 52915.001 25/05/06,16:24:17,12,10,1, 11.9,1,1, 8.432, 10615.296, 426.018, 52914.984 25/05/06,16:24:17,13,10,1, 11.9,1,1, 8.432, 10615.302, 426.040, 52915.044 25/05/06,16:24:17,14,10,1, 11.9,1,1, 8.432, 10615.311, 426.020, 52914.975 25/05/06,16:24:17,15,10,1, 11.9,1,1, 8.432, 10615.298, 426.032, 52915.043 25/05/06,16:24:17,16,10,1, 11.9,1,1, 8.432, 10615.303, 426.026, 52915.010 25/05/06,16:24:17,17,10,1, 11.9,1,1, 8.432, 10615.252, 426.012, 52914.941 25/05/06,16:24:17,18,10,1, 11.9,1,1, 8.432, 10615.260, 426.017, 52915.025 25/05/06,16:24:17,19,10,1, 11.9,1,1, 8.432, 10615.257, 426.018, 52915.010 25/05/06,16:24:18,00,10,1, 11.9,1,1, 8.435, 10615.255, 426.018, 52915.010 25/05/06,16:24:18,01,10,1, 11.9,1,1, 8.435, 10615.213, 426.020, 52915.074 25/05/06,16:24:18,02,10,1, 11.9,1,1, 8.435, 10615.202, 426.017, 52914.998 25/05/06,16:24:18,03,10,1, 11.9,1,1, 8.435, 10615.215, 426.030, 52914.965 25/05/06,16:24:18,04,10,1, 11.9,1,1, 8.435, 10615.194, 426.008, 52915.026 25/05/06,16:24:18,05,10,1, 11.9,1,1, 8.435, 10615.211, 425.981, 52914.899 25/05/06,16:24:18,06,10,1, 11.9,1,1, 8.435, 10615.182, 426.002, 52915.022 25/05/06,16:24:18,07,10,1, 11.9,1,1, 8.435, 10615.186, 426.007, 52914.941 25/05/06,16:24:18,08,10,1, 11.9,1,1, 8.435, 10615.169, 426.017, 52914.924 25/05/06,16:24:18,09,10,1, 11.9,1,1, 8.435, 10615.155, 425.989, 52915.078 25/05/06,16:24:18,10,10,1, 11.9,1,1, 8.435, 10615.179, 426.000, 52914.976 25/05/06,16:24:18,11,10,1, 11.9,1,1, 8.435, 10615.154, 425.993, 52915.009 25/05/06,16:24:18,12,10,1, 11.9,1,1, 8.435, 10615.155, 425.998, 52915.055 25/05/06,16:24:18,13,10,1, 11.9,1,1, 8.435, 10615.136, 425.982, 52914.998 25/05/06,16:24:18,14,10,1, 11.9,1,1, 8.435, 10615.122, 425.984, 52915.026 25/05/06,16:24:18,15,10,1, 11.9,1,1, 8.435, 10615.081, 425.987, 52915.127 25/05/06,16:24:18,16,10,1, 11.9,1,1, 8.435, 10615.119, 425.988, 52915.000 25/05/06,16:24:18,17,10,1, 11.9,1,1, 8.435, 10615.091, 425.995, 52915.085 25/05/06,16:24:18,18,10,1, 11.9,1,1, 8.435, 10615.114, 425.980, 52914.970 25/05/06,16:24:18,19,10,1, 11.9,1,1, 8.435, 10615.109, 425.964, 52914.919 25/05/06,16:24:19,00,10,1, 11.9,1,1, 8.434, 10615.104, 425.964, 52914.919 25/05/06,16:24:19,01,10,1, 11.9,1,1, 8.434, 10615.056, 425.955, 52914.985 25/05/06,16:24:19,02,10,1, 11.9,1,1, 8.434, 10615.066, 425.986, 52915.061 25/05/06,16:24:19,03,10,1, 11.9,1,1, 8.434, 10615.041, 425.994, 52914.991 25/05/06,16:24:19,04,10,1, 11.9,1,1, 8.434, 10615.036, 425.985, 52915.097 25/05/06,16:24:19,05,10,1, 11.9,1,1, 8.434, 10615.070, 425.967, 52915.017 25/05/06,16:24:19,06,10,1, 11.9,1,1, 8.434, 10615.028, 425.968, 52915.013 25/05/06,16:24:19,07,10,1, 11.9,1,1, 8.434, 10615.016, 425.983, 52915.017 25/05/06,16:24:19,08,10,1, 11.9,1,1, 8.434, 10615.014, 425.984, 52915.024 25/05/06,16:24:19,09,10,1, 11.9,1,1, 8.434, 10615.018, 425.980, 52915.014 25/05/06,16:24:19,10,10,1, 11.9,1,1, 8.434, 10615.027, 425.962, 52915.036 25/05/06,16:24:19,11,10,1, 11.9,1,1, 8.434, 10614.984, 425.981, 52914.999 25/05/06,16:24:19,12,10,1, 11.9,1,1, 8.434, 10615.022, 425.949, 52915.017 25/05/06,16:24:19,13,10,1, 11.9,1,1, 8.434, 10614.994, 425.962, 52914.979 25/05/06,16:24:19,14,10,1, 11.9,1,1, 8.434, 10614.967, 425.972, 52915.091 25/05/06,16:24:19,15,10,1, 11.9,1,1, 8.434, 10614.954, 425.964, 52915.030 25/05/06,16:24:19,16,10,1, 11.9,1,1, 8.434, 10614.954, 425.963, 52915.110 25/05/06,16:24:19,17,10,1, 11.9,1,1, 8.434, 10614.950, 425.949, 52915.003 25/05/06,16:24:19,18,10,1, 11.9,1,1, 8.434, 10614.944, 425.941, 52915.008 25/05/06,16:24:19,19,10,1, 11.9,1,1, 8.434, 10614.938, 425.958, 52915.102 25/05/06,16:24:20,00,11,1, 11.8,1,1, 8.439, 10614.938, 425.958, 52915.102 25/05/06,16:24:20,01,11,1, 11.8,1,1, 8.439, 10614.907, 425.956, 52915.074 25/05/06,16:24:20,02,11,1, 11.8,1,1, 8.439, 10614.925, 425.947, 52915.023 25/05/06,16:24:20,03,11,1, 11.8,1,1, 8.439, 10614.909, 425.946, 52915.021 25/05/06,16:24:20,04,11,1, 11.8,1,1, 8.439, 10614.886, 425.953, 52915.005 25/05/06,16:24:20,05,11,1, 11.8,1,1, 8.439, 10614.893, 425.954, 52914.988 25/05/06,16:24:20,06,11,1, 11.8,1,1, 8.439, 10614.882, 425.939, 52915.020 25/05/06,16:24:20,07,11,1, 11.8,1,1, 8.439, 10614.854, 425.964, 52915.046 25/05/06,16:24:20,08,11,1, 11.8,1,1, 8.439, 10614.859, 425.938, 52914.996 25/05/06,16:24:20,09,11,1, 11.8,1,1, 8.439, 10614.840, 425.937, 52914.964 25/05/06,16:24:20,10,11,1, 11.8,1,1, 8.439, 10614.830, 425.929, 52915.095 25/05/06,16:24:20,11,11,1, 11.8,1,1, 8.439, 10614.855, 425.944, 52914.964 25/05/06,16:24:20,12,11,1, 11.8,1,1, 8.439, 10614.815, 425.935, 52915.087 25/05/06,16:24:20,13,11,1, 11.8,1,1, 8.439, 10614.797, 425.923, 52915.067 25/05/06,16:24:20,14,11,1, 11.8,1,1, 8.439, 10614.819, 425.914, 52915.076 25/05/06,16:24:20,15,11,1, 11.8,1,1, 8.439, 10614.798, 425.943, 52915.085 25/05/06,16:24:20,16,11,1, 11.8,1,1, 8.439, 10614.799, 425.936, 52915.021 25/05/06,16:24:20,17,11,1, 11.8,1,1, 8.439, 10614.788, 425.916, 52914.995 25/05/06,16:24:20,18,11,1, 11.8,1,1, 8.439, 10614.770, 425.927, 52915.075 25/05/06,16:24:20,19,11,1, 11.8,1,1, 8.439, 10614.756, 425.911, 52914.981 25/05/06,16:24:21,00,10,1, 11.9,1,1, 8.429, 10614.754, 425.911, 52914.981 25/05/06,16:24:21,01,10,1, 11.9,1,1, 8.429, 10614.751, 425.923, 52915.050 25/05/06,16:24:21,02,10,1, 11.9,1,1, 8.429, 10614.753, 425.910, 52915.024 25/05/06,16:24:21,03,10,1, 11.9,1,1, 8.429, 10614.717, 425.898, 52915.083 25/05/06,16:24:21,04,10,1, 11.9,1,1, 8.429, 10614.727, 425.902, 52915.080 25/05/06,16:24:21,05,10,1, 11.9,1,1, 8.429, 10614.687, 425.906, 52914.968 25/05/06,16:24:21,06,10,1, 11.9,1,1, 8.429, 10614.703, 425.907, 52915.001 25/05/06,16:24:21,07,10,1, 11.9,1,1, 8.429, 10614.701, 425.907, 52915.060 25/05/06,16:24:21,08,10,1, 11.9,1,1, 8.429, 10614.672, 425.911, 52915.047 25/05/06,16:24:21,09,10,1, 11.9,1,1, 8.429, 10614.675, 425.906, 52915.106 25/05/06,16:24:21,10,10,1, 11.9,1,1, 8.429, 10614.672, 425.907, 52915.084 25/05/06,16:24:21,11,10,1, 11.9,1,1, 8.429, 10614.650, 425.901, 52915.025 25/05/06,16:24:21,12,10,1, 11.9,1,1, 8.429, 10614.642, 425.899, 52915.096 25/05/06,16:24:21,13,10,1, 11.9,1,1, 8.429, 10614.644, 425.898, 52915.054 25/05/06,16:24:21,14,10,1, 11.9,1,1, 8.429, 10614.620, 425.900, 52915.051 25/05/06,16:24:21,15,10,1, 11.9,1,1, 8.429, 10614.616, 425.892, 52915.095 25/05/06,16:24:21,16,10,1, 11.9,1,1, 8.429, 10614.620, 425.889, 52915.106 25/05/06,16:24:21,17,10,1, 11.9,1,1, 8.429, 10614.606, 425.883, 52915.056 25/05/06,16:24:21,18,10,1, 11.9,1,1, 8.429, 10614.574, 425.903, 52915.078 25/05/06,16:24:21,19,10,1, 11.9,1,1, 8.429, 10614.578, 425.889, 52915.096 25/05/06,16:24:22,00,10,1, 11.8,1,1, 8.437, 10614.570, 425.889, 52915.096 25/05/06,16:24:22,01,10,1, 11.8,1,1, 8.437, 10614.562, 425.873, 52915.073 25/05/06,16:24:22,02,10,1, 11.8,1,1, 8.437, 10614.538, 425.871, 52915.050 25/05/06,16:24:22,03,10,1, 11.8,1,1, 8.437, 10614.512, 425.865, 52915.046 25/05/06,16:24:22,04,10,1, 11.8,1,1, 8.437, 10614.529, 425.854, 52915.045 25/05/06,16:24:22,05,10,1, 11.8,1,1, 8.437, 10614.517, 425.860, 52915.043 25/05/06,16:24:22,06,10,1, 11.8,1,1, 8.437, 10614.528, 425.879, 52915.104 25/05/06,16:24:22,07,10,1, 11.8,1,1, 8.437, 10614.497, 425.860, 52915.077 25/05/06,16:24:22,08,10,1, 11.8,1,1, 8.437, 10614.488, 425.879, 52915.117 25/05/06,16:24:22,09,10,1, 11.8,1,1, 8.437, 10614.488, 425.860, 52915.045 25/05/06,16:24:22,10,10,1, 11.8,1,1, 8.437, 10614.484, 425.868, 52915.055 25/05/06,16:24:22,11,10,1, 11.8,1,1, 8.437, 10614.464, 425.852, 52915.083 25/05/06,16:24:22,12,10,1, 11.8,1,1, 8.437, 10614.473, 425.864, 52915.017 25/05/06,16:24:22,13,10,1, 11.8,1,1, 8.437, 10614.438, 425.857, 52915.046 25/05/06,16:24:22,14,10,1, 11.8,1,1, 8.437, 10614.444, 425.860, 52915.078 25/05/06,16:24:22,15,10,1, 11.8,1,1, 8.437, 10614.421, 425.863, 52915.035 25/05/06,16:24:22,16,10,1, 11.8,1,1, 8.437, 10614.421, 425.843, 52915.053 25/05/06,16:24:22,17,10,1, 11.8,1,1, 8.437, 10614.406, 425.848, 52915.089 25/05/06,16:24:22,18,10,1, 11.8,1,1, 8.437, 10614.420, 425.848, 52915.038 25/05/06,16:24:22,19,10,1, 11.8,1,1, 8.437, 10614.414, 425.829, 52915.028 25/05/06,16:24:23,00,10,1, 11.9,1,1, 8.427, 10614.412, 425.829, 52915.028 25/05/06,16:24:23,01,10,1, 11.9,1,1, 8.427, 10614.385, 425.831, 52915.005 25/05/06,16:24:23,02,10,1, 11.9,1,1, 8.427, 10614.382, 425.843, 52915.071 25/05/06,16:24:23,03,10,1, 11.9,1,1, 8.427, 10614.365, 425.816, 52915.090 25/05/06,16:24:23,04,10,1, 11.9,1,1, 8.427, 10614.361, 425.804, 52915.014 25/05/06,16:24:23,05,10,1, 11.9,1,1, 8.427, 10614.330, 425.822, 52915.083 25/05/06,16:24:23,06,10,1, 11.9,1,1, 8.427, 10614.343, 425.801, 52915.067 25/05/06,16:24:23,07,10,1, 11.9,1,1, 8.427, 10614.332, 425.817, 52915.066 25/05/06,16:24:23,08,10,1, 11.9,1,1, 8.427, 10614.327, 425.802, 52915.061 25/05/06,16:24:23,09,10,1, 11.9,1,1, 8.427, 10614.312, 425.825, 52914.986 25/05/06,16:24:23,10,10,1, 11.9,1,1, 8.427, 10614.302, 425.799, 52915.101 25/05/06,16:24:23,11,10,1, 11.9,1,1, 8.427, 10614.296, 425.832, 52915.029 25/05/06,16:24:23,12,10,1, 11.9,1,1, 8.427, 10614.290, 425.813, 52915.071 25/05/06,16:24:23,13,10,1, 11.9,1,1, 8.427, 10614.287, 425.806, 52915.067 25/05/06,16:24:23,14,10,1, 11.9,1,1, 8.427, 10614.264, 425.805, 52915.068 25/05/06,16:24:23,15,10,1, 11.9,1,1, 8.427, 10614.289, 425.791, 52915.062 25/05/06,16:24:23,16,10,1, 11.9,1,1, 8.427, 10614.260, 425.788, 52915.082 25/05/06,16:24:23,17,10,1, 11.9,1,1, 8.427, 10614.259, 425.808, 52915.021 25/05/06,16:24:23,18,10,1, 11.9,1,1, 8.427, 10614.230, 425.807, 52915.037 25/05/06,16:24:23,19,10,1, 11.9,1,1, 8.427, 10614.228, 425.802, 52915.073 25/05/06,16:24:24,00,10,1, 11.9,1,1, 8.436, 10614.220, 425.802, 52915.073 25/05/06,16:24:24,01,10,1, 11.9,1,1, 8.436, 10614.193, 425.815, 52915.048 25/05/06,16:24:24,02,10,1, 11.9,1,1, 8.436, 10614.217, 425.785, 52915.059 25/05/06,16:24:24,03,10,1, 11.9,1,1, 8.436, 10614.177, 425.800, 52915.098 25/05/06,16:24:24,04,10,1, 11.9,1,1, 8.436, 10614.183, 425.798, 52914.991 25/05/06,16:24:24,05,10,1, 11.9,1,1, 8.436, 10614.161, 425.803, 52915.055 25/05/06,16:24:24,06,10,1, 11.9,1,1, 8.436, 10614.147, 425.783, 52915.000 25/05/06,16:24:24,07,10,1, 11.9,1,1, 8.436, 10614.122, 425.783, 52914.976 25/05/06,16:24:24,08,10,1, 11.9,1,1, 8.436, 10614.149, 425.781, 52914.992 25/05/06,16:24:24,09,10,1, 11.9,1,1, 8.436, 10614.118, 425.788, 52915.049 25/05/06,16:24:24,10,10,1, 11.9,1,1, 8.436, 10614.136, 425.779, 52914.980 25/05/06,16:24:24,11,10,1, 11.9,1,1, 8.436, 10614.107, 425.772, 52915.061 25/05/06,16:24:24,12,10,1, 11.9,1,1, 8.436, 10614.115, 425.771, 52915.089 25/05/06,16:24:24,13,10,1, 11.9,1,1, 8.436, 10614.108, 425.768, 52915.015 25/05/06,16:24:24,14,10,1, 11.9,1,1, 8.436, 10614.098, 425.753, 52915.045 25/05/06,16:24:24,15,10,1, 11.9,1,1, 8.436, 10614.078, 425.761, 52914.988 25/05/06,16:24:24,16,10,1, 11.9,1,1, 8.436, 10614.086, 425.775, 52915.010 25/05/06,16:24:24,17,10,1, 11.9,1,1, 8.436, 10614.081, 425.754, 52915.035 25/05/06,16:24:24,18,10,1, 11.9,1,1, 8.436, 10614.062, 425.768, 52915.045 25/05/06,16:24:24,19,10,1, 11.9,1,1, 8.436, 10614.053, 425.760, 52915.092 25/05/06,16:24:25,00,10,1, 11.8,1,1, 8.437, 10614.053, 425.760, 52915.092 25/05/06,16:24:25,01,10,1, 11.8,1,1, 8.437, 10614.013, 425.737, 52915.099 25/05/06,16:24:25,02,10,1, 11.8,1,1, 8.437, 10614.020, 425.744, 52915.006 25/05/06,16:24:25,03,10,1, 11.8,1,1, 8.437, 10613.986, 425.758, 52915.140 25/05/06,16:24:25,04,10,1, 11.8,1,1, 8.437, 10614.015, 425.723, 52915.074 25/05/06,16:24:25,05,10,1, 11.8,1,1, 8.437, 10613.977, 425.744, 52915.043 25/05/06,16:24:25,06,10,1, 11.8,1,1, 8.437, 10613.969, 425.745, 52915.096 25/05/06,16:24:25,07,10,1, 11.8,1,1, 8.437, 10613.980, 425.727, 52915.057 25/05/06,16:24:25,08,10,1, 11.8,1,1, 8.437, 10613.956, 425.725, 52915.047 25/05/06,16:24:25,09,10,1, 11.8,1,1, 8.437, 10613.969, 425.740, 52915.141 25/05/06,16:24:25,10,10,1, 11.8,1,1, 8.437, 10613.938, 425.717, 52915.112 25/05/06,16:24:25,11,10,1, 11.8,1,1, 8.437, 10613.930, 425.715, 52915.014 25/05/06,16:24:25,12,10,1, 11.8,1,1, 8.437, 10613.918, 425.713, 52915.087 25/05/06,16:24:25,13,10,1, 11.8,1,1, 8.437, 10613.901, 425.696, 52915.023 25/05/06,16:24:25,14,10,1, 11.8,1,1, 8.437, 10613.916, 425.715, 52915.083 25/05/06,16:24:25,15,10,1, 11.8,1,1, 8.437, 10613.889, 425.681, 52915.121 25/05/06,16:24:25,16,10,1, 11.8,1,1, 8.437, 10613.896, 425.727, 52915.134 25/05/06,16:24:25,17,10,1, 11.8,1,1, 8.437, 10613.888, 425.702, 52915.123 25/05/06,16:24:25,18,10,1, 11.8,1,1, 8.437, 10613.873, 425.692, 52915.105 25/05/06,16:24:25,19,10,1, 11.8,1,1, 8.437, 10613.862, 425.726, 52915.028 25/05/06,16:24:26,00,10,1, 11.9,1,1, 8.429, 10613.861, 425.726, 52915.028 25/05/06,16:24:26,01,10,1, 11.9,1,1, 8.429, 10613.818, 425.724, 52915.131 25/05/06,16:24:26,02,10,1, 11.9,1,1, 8.429, 10613.838, 425.686, 52915.040 25/05/06,16:24:26,03,10,1, 11.9,1,1, 8.429, 10613.815, 425.715, 52915.107 25/05/06,16:24:26,04,10,1, 11.9,1,1, 8.429, 10613.803, 425.696, 52915.049 25/05/06,16:24:26,05,10,1, 11.9,1,1, 8.429, 10613.799, 425.690, 52915.130 25/05/06,16:24:26,06,10,1, 11.9,1,1, 8.429, 10613.778, 425.674, 52915.132 25/05/06,16:24:26,07,10,1, 11.9,1,1, 8.429, 10613.779, 425.702, 52915.046 25/05/06,16:24:26,08,10,1, 11.9,1,1, 8.429, 10613.751, 425.703, 52915.063 25/05/06,16:24:26,09,10,1, 11.9,1,1, 8.429, 10613.767, 425.658, 52915.075 25/05/06,16:24:26,10,10,1, 11.9,1,1, 8.429, 10613.744, 425.687, 52915.054 25/05/06,16:24:26,11,10,1, 11.9,1,1, 8.429, 10613.740, 425.669, 52915.051 25/05/06,16:24:26,12,10,1, 11.9,1,1, 8.429, 10613.738, 425.719, 52915.103 25/05/06,16:24:26,13,10,1, 11.9,1,1, 8.429, 10613.707, 425.704, 52915.105 25/05/06,16:24:26,14,10,1, 11.9,1,1, 8.429, 10613.706, 425.684, 52915.034 25/05/06,16:24:26,15,10,1, 11.9,1,1, 8.429, 10613.680, 425.676, 52915.086 25/05/06,16:24:26,16,10,1, 11.9,1,1, 8.429, 10613.707, 425.647, 52915.054 25/05/06,16:24:26,17,10,1, 11.9,1,1, 8.429, 10613.661, 425.661, 52915.066 25/05/06,16:24:26,18,10,1, 11.9,1,1, 8.429, 10613.661, 425.671, 52915.093 25/05/06,16:24:26,19,10,1, 11.9,1,1, 8.429, 10613.659, 425.649, 52915.016 25/05/06,16:24:27,00,10,1, 12.0,1,1, 8.433, 10613.652, 425.649, 52915.016 25/05/06,16:24:27,01,10,1, 12.0,1,1, 8.433, 10613.623, 425.652, 52915.091 25/05/06,16:24:27,02,10,1, 12.0,1,1, 8.433, 10613.645, 425.621, 52914.837 25/05/06,16:24:27,03,10,1, 12.0,1,1, 8.433, 10613.667, 425.654, 52915.041 25/05/06,16:24:27,04,10,1, 12.0,1,1, 8.433, 10613.618, 425.650, 52914.990 25/05/06,16:24:27,05,10,1, 12.0,1,1, 8.433, 10613.606, 425.642, 52914.995 25/05/06,16:24:27,06,10,1, 12.0,1,1, 8.433, 10613.594, 425.630, 52915.061 25/05/06,16:24:27,07,10,1, 12.0,1,1, 8.433, 10613.563, 425.653, 52915.146 25/05/06,16:24:27,08,10,1, 12.0,1,1, 8.433, 10613.579, 425.639, 52915.123 25/05/06,16:24:27,09,10,1, 12.0,1,1, 8.433, 10613.545, 425.656, 52915.105 25/05/06,16:24:27,10,10,1, 12.0,1,1, 8.433, 10613.541, 425.628, 52915.072 25/05/06,16:24:27,11,10,1, 12.0,1,1, 8.433, 10613.510, 425.654, 52915.058 25/05/06,16:24:27,12,10,1, 12.0,1,1, 8.433, 10613.517, 425.641, 52915.099 25/05/06,16:24:27,13,10,1, 12.0,1,1, 8.433, 10613.509, 425.635, 52915.082 25/05/06,16:24:27,14,10,1, 12.0,1,1, 8.433, 10613.494, 425.639, 52915.029 25/05/06,16:24:27,15,10,1, 12.0,1,1, 8.433, 10613.492, 425.626, 52915.069 25/05/06,16:24:27,16,10,1, 12.0,1,1, 8.433, 10613.503, 425.612, 52915.034 25/05/06,16:24:27,17,10,1, 12.0,1,1, 8.433, 10613.467, 425.595, 52915.079 25/05/06,16:24:27,18,10,1, 12.0,1,1, 8.433, 10613.450, 425.603, 52915.057 25/05/06,16:24:27,19,10,1, 12.0,1,1, 8.433, 10613.456, 425.621, 52915.057 25/05/06,16:24:28,00,10,1, 11.9,1,1, 8.426, 10613.452, 425.621, 52915.057 25/05/06,16:24:28,01,10,1, 11.9,1,1, 8.426, 10613.445, 425.603, 52915.155 25/05/06,16:24:28,02,10,1, 11.9,1,1, 8.426, 10613.407, 425.618, 52915.096 25/05/06,16:24:28,03,10,1, 11.9,1,1, 8.426, 10613.429, 425.638, 52915.083 25/05/06,16:24:28,04,10,1, 11.9,1,1, 8.426, 10613.419, 425.613, 52915.052 25/05/06,16:24:28,05,10,1, 11.9,1,1, 8.426, 10613.394, 425.588, 52915.029 25/05/06,16:24:28,06,10,1, 11.9,1,1, 8.426, 10613.383, 425.602, 52915.045 25/05/06,16:24:28,07,10,1, 11.9,1,1, 8.426, 10613.375, 425.603, 52915.048 25/05/06,16:24:28,08,10,1, 11.9,1,1, 8.426, 10613.358, 425.589, 52915.079 25/05/06,16:24:28,09,10,1, 11.9,1,1, 8.426, 10613.372, 425.596, 52915.052 25/05/06,16:24:28,10,10,1, 11.9,1,1, 8.426, 10613.337, 425.586, 52915.081 25/05/06,16:24:28,11,10,1, 11.9,1,1, 8.426, 10613.355, 425.572, 52915.071 25/05/06,16:24:28,12,10,1, 11.9,1,1, 8.426, 10613.325, 425.575, 52915.017 25/05/06,16:24:28,13,10,1, 11.9,1,1, 8.426, 10613.344, 425.579, 52915.022 25/05/06,16:24:28,14,10,1, 11.9,1,1, 8.426, 10613.319, 425.568, 52914.993 25/05/06,16:24:28,15,10,1, 11.9,1,1, 8.426, 10613.291, 425.596, 52915.080 25/05/06,16:24:28,16,10,1, 11.9,1,1, 8.426, 10613.297, 425.557, 52915.009 25/05/06,16:24:28,17,10,1, 11.9,1,1, 8.426, 10613.301, 425.584, 52915.062 25/05/06,16:24:28,18,10,1, 11.9,1,1, 8.426, 10613.278, 425.573, 52915.028 25/05/06,16:24:28,19,10,1, 11.9,1,1, 8.426, 10613.253, 425.558, 52915.044 25/05/06,16:24:29,00,10,1, 11.9,1,1, 8.432, 10613.252, 425.558, 52915.044 25/05/06,16:24:29,01,10,1, 11.9,1,1, 8.432, 10613.247, 425.568, 52915.052 25/05/06,16:24:29,02,10,1, 11.9,1,1, 8.432, 10613.221, 425.558, 52915.063 25/05/06,16:24:29,03,10,1, 11.9,1,1, 8.432, 10613.207, 425.562, 52915.071 25/05/06,16:24:29,04,10,1, 11.9,1,1, 8.432, 10613.237, 425.546, 52915.012 25/05/06,16:24:29,05,10,1, 11.9,1,1, 8.432, 10613.219, 425.568, 52915.053 25/05/06,16:24:29,06,10,1, 11.9,1,1, 8.432, 10613.189, 425.530, 52915.030 25/05/06,16:24:29,07,10,1, 11.9,1,1, 8.432, 10613.194, 425.556, 52915.080 25/05/06,16:24:29,08,10,1, 11.9,1,1, 8.432, 10613.181, 425.544, 52915.044 25/05/06,16:24:29,09,10,1, 11.9,1,1, 8.432, 10613.219, 425.537, 52915.025 25/05/06,16:24:29,10,10,1, 11.9,1,1, 8.432, 10613.196, 425.539, 52915.293 25/05/06,16:24:29,11,10,1, 11.9,1,1, 8.432, 10613.145, 425.551, 52914.980 25/05/06,16:24:29,12,10,1, 11.9,1,1, 8.432, 10613.129, 425.531, 52915.066 25/05/06,16:24:29,13,10,1, 11.9,1,1, 8.432, 10613.136, 425.534, 52915.010 25/05/06,16:24:29,14,10,1, 11.9,1,1, 8.432, 10613.107, 425.527, 52915.051 25/05/06,16:24:29,15,10,1, 11.9,1,1, 8.432, 10613.106, 425.518, 52915.054 25/05/06,16:24:29,16,10,1, 11.9,1,1, 8.432, 10613.114, 425.536, 52915.024 25/05/06,16:24:29,17,10,1, 11.9,1,1, 8.432, 10613.095, 425.517, 52915.059 25/05/06,16:24:29,18,10,1, 11.9,1,1, 8.432, 10613.090, 425.515, 52915.021 25/05/06,16:24:29,19,10,1, 11.9,1,1, 8.432, 10613.086, 425.487, 52914.986 25/05/06,16:24:30,00,10,1, 12.0,1,1, 8.440, 10613.085, 425.487, 52914.986 25/05/06,16:24:30,01,10,1, 12.0,1,1, 8.440, 10613.080, 425.518, 52915.110 25/05/06,16:24:30,02,10,1, 12.0,1,1, 8.440, 10613.059, 425.472, 52914.993 25/05/06,16:24:30,03,10,1, 12.0,1,1, 8.440, 10613.027, 425.494, 52915.028 25/05/06,16:24:30,04,10,1, 12.0,1,1, 8.440, 10613.015, 425.496, 52915.067 25/05/06,16:24:30,05,10,1, 12.0,1,1, 8.440, 10613.019, 425.472, 52915.021 25/05/06,16:24:30,06,10,1, 12.0,1,1, 8.440, 10613.001, 425.468, 52915.006 25/05/06,16:24:30,07,10,1, 12.0,1,1, 8.440, 10613.000, 425.482, 52915.008 25/05/06,16:24:30,08,10,1, 12.0,1,1, 8.440, 10613.005, 425.473, 52914.993 25/05/06,16:24:30,09,10,1, 12.0,1,1, 8.440, 10613.019, 425.464, 52915.068 25/05/06,16:24:30,10,10,1, 12.0,1,1, 8.440, 10612.998, 425.458, 52914.998 25/05/06,16:24:30,11,10,1, 12.0,1,1, 8.440, 10612.998, 425.453, 52915.025 25/05/06,16:24:30,12,10,1, 12.0,1,1, 8.440, 10612.960, 425.464, 52915.043 25/05/06,16:24:30,13,10,1, 12.0,1,1, 8.440, 10612.948, 425.464, 52915.066 25/05/06,16:24:30,14,10,1, 12.0,1,1, 8.440, 10612.962, 425.466, 52915.068 25/05/06,16:24:30,15,10,1, 12.0,1,1, 8.440, 10612.962, 425.466, 52915.050 25/05/06,16:24:30,16,10,1, 12.0,1,1, 8.440, 10612.946, 425.470, 52915.067 25/05/06,16:24:30,17,10,1, 12.0,1,1, 8.440, 10612.936, 425.451, 52915.063 25/05/06,16:24:30,18,10,1, 12.0,1,1, 8.440, 10612.907, 425.455, 52915.046 25/05/06,16:24:30,19,10,1, 12.0,1,1, 8.440, 10612.905, 425.449, 52914.997 25/05/06,16:24:31,00,10,1, 12.0,1,1, 8.431, 10612.901, 425.449, 52914.997 25/05/06,16:24:31,01,10,1, 12.0,1,1, 8.431, 10612.904, 425.454, 52915.063 25/05/06,16:24:31,02,10,1, 12.0,1,1, 8.431, 10612.877, 425.463, 52915.060 25/05/06,16:24:31,03,10,1, 12.0,1,1, 8.431, 10612.887, 425.433, 52915.014 25/05/06,16:24:31,04,10,1, 12.0,1,1, 8.431, 10612.870, 425.430, 52915.082 25/05/06,16:24:31,05,10,1, 12.0,1,1, 8.431, 10612.837, 425.401, 52915.059 25/05/06,16:24:31,06,10,1, 12.0,1,1, 8.431, 10612.831, 425.408, 52914.947 25/05/06,16:24:31,07,10,1, 12.0,1,1, 8.431, 10612.829, 425.415, 52915.036 25/05/06,16:24:31,08,10,1, 12.0,1,1, 8.431, 10612.849, 425.422, 52915.014 25/05/06,16:24:31,09,10,1, 12.0,1,1, 8.431, 10612.820, 425.421, 52915.049 25/05/06,16:24:31,10,10,1, 12.0,1,1, 8.431, 10612.812, 425.417, 52915.036 25/05/06,16:24:31,11,10,1, 12.0,1,1, 8.431, 10612.799, 425.416, 52915.016 25/05/06,16:24:31,12,10,1, 12.0,1,1, 8.431, 10612.780, 425.401, 52915.015 25/05/06,16:24:31,13,10,1, 12.0,1,1, 8.431, 10612.806, 425.414, 52914.969 25/05/06,16:24:31,14,10,1, 12.0,1,1, 8.431, 10612.790, 425.407, 52915.021 25/05/06,16:24:31,15,10,1, 12.0,1,1, 8.431, 10612.767, 425.420, 52915.019 25/05/06,16:24:31,16,10,1, 12.0,1,1, 8.431, 10612.785, 425.405, 52915.008 25/05/06,16:24:31,17,10,1, 12.0,1,1, 8.431, 10612.751, 425.399, 52915.011 25/05/06,16:24:31,18,10,1, 12.0,1,1, 8.431, 10612.744, 425.395, 52915.023 25/05/06,16:24:31,19,10,1, 12.0,1,1, 8.431, 10612.735, 425.372, 52915.056 25/05/06,16:24:32,00,10,1, 11.9,1,1, 8.427, 10612.735, 425.372, 52915.056 25/05/06,16:24:32,01,10,1, 11.9,1,1, 8.427, 10612.704, 425.369, 52915.030 25/05/06,16:24:32,02,10,1, 11.9,1,1, 8.427, 10612.719, 425.376, 52914.949 25/05/06,16:24:32,03,10,1, 11.9,1,1, 8.427, 10612.710, 425.350, 52915.062 25/05/06,16:24:32,04,10,1, 11.9,1,1, 8.427, 10612.704, 425.360, 52915.061 25/05/06,16:24:32,05,10,1, 11.9,1,1, 8.427, 10612.693, 425.376, 52915.063 25/05/06,16:24:32,06,10,1, 11.9,1,1, 8.427, 10612.680, 425.360, 52915.041 25/05/06,16:24:32,07,10,1, 11.9,1,1, 8.427, 10612.646, 425.348, 52914.953 25/05/06,16:24:32,08,10,1, 11.9,1,1, 8.427, 10612.643, 425.368, 52915.002 25/05/06,16:24:32,09,10,1, 11.9,1,1, 8.427, 10612.648, 425.357, 52914.951 25/05/06,16:24:32,10,10,1, 11.9,1,1, 8.427, 10612.641, 425.349, 52915.017 25/05/06,16:24:32,11,10,1, 11.9,1,1, 8.427, 10612.626, 425.343, 52915.020 25/05/06,16:24:32,12,10,1, 11.9,1,1, 8.427, 10612.650, 425.349, 52914.978 25/05/06,16:24:32,13,10,1, 11.9,1,1, 8.427, 10612.607, 425.341, 52915.051 25/05/06,16:24:32,14,10,1, 11.9,1,1, 8.427, 10612.594, 425.349, 52915.061 25/05/06,16:24:32,15,10,1, 11.9,1,1, 8.427, 10612.573, 425.335, 52914.974 25/05/06,16:24:32,16,10,1, 11.9,1,1, 8.427, 10612.601, 425.351, 52915.002 25/05/06,16:24:32,17,10,1, 11.9,1,1, 8.427, 10612.565, 425.338, 52914.959 25/05/06,16:24:32,18,10,1, 11.9,1,1, 8.427, 10612.576, 425.337, 52914.973 25/05/06,16:24:32,19,10,1, 11.9,1,1, 8.427, 10612.573, 425.330, 52915.006 25/05/06,16:24:33,00,10,1, 11.9,1,1, 8.439, 10612.568, 425.330, 52915.006 25/05/06,16:24:33,01,10,1, 11.9,1,1, 8.439, 10612.532, 425.331, 52914.997 25/05/06,16:24:33,02,10,1, 11.9,1,1, 8.439, 10612.512, 425.317, 52914.967 25/05/06,16:24:33,03,10,1, 11.9,1,1, 8.439, 10612.531, 425.331, 52914.984 25/05/06,16:24:33,04,10,1, 11.9,1,1, 8.439, 10612.516, 425.300, 52914.979 25/05/06,16:24:33,05,10,1, 11.9,1,1, 8.439, 10612.499, 425.325, 52914.954 25/05/06,16:24:33,06,10,1, 11.9,1,1, 8.439, 10612.497, 425.327, 52914.987 25/05/06,16:24:33,07,10,1, 11.9,1,1, 8.439, 10612.491, 425.295, 52914.984 25/05/06,16:24:33,08,10,1, 11.9,1,1, 8.439, 10612.492, 425.311, 52914.935 25/05/06,16:24:33,09,10,1, 11.9,1,1, 8.439, 10612.501, 425.304, 52914.987 25/05/06,16:24:33,10,10,1, 11.9,1,1, 8.439, 10612.487, 425.286, 52914.960 25/05/06,16:24:33,11,10,1, 11.9,1,1, 8.439, 10612.476, 425.296, 52914.962 25/05/06,16:24:33,12,10,1, 11.9,1,1, 8.439, 10612.445, 425.286, 52914.891 25/05/06,16:24:33,13,10,1, 11.9,1,1, 8.439, 10612.430, 425.289, 52914.982 25/05/06,16:24:33,14,10,1, 11.9,1,1, 8.439, 10612.434, 425.277, 52914.954 25/05/06,16:24:33,15,10,1, 11.9,1,1, 8.439, 10612.420, 425.301, 52915.138 25/05/06,16:24:33,16,10,1, 11.9,1,1, 8.439, 10612.461, 425.279, 52914.928 25/05/06,16:24:33,17,10,1, 11.9,1,1, 8.439, 10612.427, 425.286, 52914.871 25/05/06,16:24:33,18,10,1, 11.9,1,1, 8.439, 10612.408, 425.255, 52914.909 25/05/06,16:24:33,19,10,1, 11.9,1,1, 8.439, 10612.405, 425.270, 52914.914 25/05/06,16:24:34,00,10,1, 11.9,1,1, 8.434, 10612.401, 425.270, 52914.914 25/05/06,16:24:34,01,10,1, 11.9,1,1, 8.434, 10612.384, 425.268, 52914.986 25/05/06,16:24:34,02,10,1, 11.9,1,1, 8.434, 10612.356, 425.270, 52914.977 25/05/06,16:24:34,03,10,1, 11.9,1,1, 8.434, 10612.363, 425.266, 52914.921 25/05/06,16:24:34,04,10,1, 11.9,1,1, 8.434, 10612.364, 425.268, 52914.961 25/05/06,16:24:34,05,10,1, 11.9,1,1, 8.434, 10612.328, 425.273, 52915.001 25/05/06,16:24:34,06,10,1, 11.9,1,1, 8.434, 10612.319, 425.259, 52914.928 25/05/06,16:24:34,07,10,1, 11.9,1,1, 8.434, 10612.322, 425.258, 52914.981 25/05/06,16:24:34,08,10,1, 11.9,1,1, 8.434, 10612.325, 425.250, 52914.922 25/05/06,16:24:34,09,10,1, 11.9,1,1, 8.434, 10612.299, 425.238, 52914.994 25/05/06,16:24:34,10,10,1, 11.9,1,1, 8.434, 10612.309, 425.239, 52914.946 25/05/06,16:24:34,11,10,1, 11.9,1,1, 8.434, 10612.293, 425.245, 52914.963 25/05/06,16:24:34,12,10,1, 11.9,1,1, 8.434, 10612.261, 425.247, 52914.981 25/05/06,16:24:34,13,10,1, 11.9,1,1, 8.434, 10612.255, 425.241, 52914.942 25/05/06,16:24:34,14,10,1, 11.9,1,1, 8.434, 10612.249, 425.227, 52914.933 25/05/06,16:24:34,15,10,1, 11.9,1,1, 8.434, 10612.256, 425.227, 52914.923 25/05/06,16:24:34,16,10,1, 11.9,1,1, 8.434, 10612.267, 425.236, 52914.965 25/05/06,16:24:34,17,10,1, 11.9,1,1, 8.434, 10612.234, 425.225, 52914.998 25/05/06,16:24:34,18,10,1, 11.9,1,1, 8.434, 10612.244, 425.207, 52914.963 25/05/06,16:24:34,19,10,1, 11.9,1,1, 8.434, 10612.227, 425.238, 52914.952 25/05/06,16:24:35,00,10,1, 12.0,1,1, 8.434, 10612.226, 425.238, 52914.952 25/05/06,16:24:35,01,10,1, 12.0,1,1, 8.434, 10612.190, 425.209, 52914.980 25/05/06,16:24:35,02,10,1, 12.0,1,1, 8.434, 10612.205, 425.239, 52915.002 25/05/06,16:24:35,03,10,1, 12.0,1,1, 8.434, 10612.199, 425.200, 52914.905 25/05/06,16:24:35,04,10,1, 12.0,1,1, 8.434, 10612.177, 425.202, 52914.950 25/05/06,16:24:35,05,10,1, 12.0,1,1, 8.434, 10612.190, 425.194, 52914.947 25/05/06,16:24:35,06,10,1, 12.0,1,1, 8.434, 10612.195, 425.185, 52914.930 25/05/06,16:24:35,07,10,1, 12.0,1,1, 8.434, 10612.168, 425.207, 52914.920 25/05/06,16:24:35,08,10,1, 12.0,1,1, 8.434, 10612.163, 425.199, 52914.930 25/05/06,16:24:35,09,10,1, 12.0,1,1, 8.434, 10612.162, 425.202, 52914.930 25/05/06,16:24:35,10,10,1, 12.0,1,1, 8.434, 10612.134, 425.187, 52914.944 25/05/06,16:24:35,11,10,1, 12.0,1,1, 8.434, 10612.130, 425.190, 52914.980 25/05/06,16:24:35,12,10,1, 12.0,1,1, 8.434, 10612.129, 425.170, 52914.714 25/05/06,16:24:35,13,10,1, 12.0,1,1, 8.434, 10612.099, 425.210, 52914.956 25/05/06,16:24:35,14,10,1, 12.0,1,1, 8.434, 10612.140, 425.167, 52914.773 25/05/06,16:24:35,15,10,1, 12.0,1,1, 8.434, 10612.069, 425.189, 52914.924 25/05/06,16:24:35,16,10,1, 12.0,1,1, 8.434, 10612.076, 425.177, 52914.987 25/05/06,16:24:35,17,10,1, 12.0,1,1, 8.434, 10612.074, 425.165, 52914.936 25/05/06,16:24:35,18,10,1, 12.0,1,1, 8.434, 10612.069, 425.167, 52914.881 25/05/06,16:24:35,19,10,1, 12.0,1,1, 8.434, 10612.046, 425.153, 52914.908 25/05/06,16:24:36,00,10,1, 11.9,1,1, 8.428, 10612.042, 425.153, 52914.908 25/05/06,16:24:36,01,10,1, 11.9,1,1, 8.428, 10612.048, 425.151, 52914.927 25/05/06,16:24:36,02,10,1, 11.9,1,1, 8.428, 10612.062, 425.149, 52914.888 25/05/06,16:24:36,03,10,1, 11.9,1,1, 8.428, 10612.047, 425.160, 52914.904 25/05/06,16:24:36,04,10,1, 11.9,1,1, 8.428, 10612.013, 425.132, 52914.894 25/05/06,16:24:36,05,10,1, 11.9,1,1, 8.428, 10612.013, 425.148, 52914.910 25/05/06,16:24:36,06,10,1, 11.9,1,1, 8.428, 10611.991, 425.156, 52914.881 25/05/06,16:24:36,07,10,1, 11.9,1,1, 8.428, 10611.999, 425.156, 52914.864 25/05/06,16:24:36,08,10,1, 11.9,1,1, 8.428, 10611.974, 425.118, 52914.905 25/05/06,16:24:36,09,10,1, 11.9,1,1, 8.428, 10611.982, 425.131, 52914.895 25/05/06,16:24:36,10,10,1, 11.9,1,1, 8.428, 10611.975, 425.132, 52914.928 25/05/06,16:24:36,11,10,1, 11.9,1,1, 8.428, 10611.956, 425.125, 52914.857 25/05/06,16:24:36,12,10,1, 11.9,1,1, 8.428, 10611.966, 425.116, 52914.870 25/05/06,16:24:36,13,10,1, 11.9,1,1, 8.428, 10611.947, 425.121, 52914.882 25/05/06,16:24:36,14,10,1, 11.9,1,1, 8.428, 10611.918, 425.098, 52914.894 25/05/06,16:24:36,15,10,1, 11.9,1,1, 8.428, 10611.925, 425.103, 52914.866 25/05/06,16:24:36,16,10,1, 11.9,1,1, 8.428, 10611.918, 425.088, 52914.832 25/05/06,16:24:36,17,10,1, 11.9,1,1, 8.428, 10611.909, 425.110, 52914.828 25/05/06,16:24:36,18,10,1, 11.9,1,1, 8.428, 10611.887, 425.120, 52914.833 25/05/06,16:24:36,19,10,1, 11.9,1,1, 8.428, 10611.870, 425.091, 52914.856 25/05/06,16:24:37,00,10,1, 12.0,1,1, 8.433, 10611.867, 425.091, 52914.856 25/05/06,16:24:37,01,10,1, 12.0,1,1, 8.433, 10611.893, 425.075, 52914.811 25/05/06,16:24:37,02,10,1, 12.0,1,1, 8.433, 10611.885, 425.116, 52914.887 25/05/06,16:24:37,03,10,1, 12.0,1,1, 8.433, 10611.865, 425.091, 52914.865 25/05/06,16:24:37,04,10,1, 12.0,1,1, 8.433, 10611.839, 425.100, 52914.923 25/05/06,16:24:37,05,10,1, 12.0,1,1, 8.433, 10611.827, 425.071, 52914.811 25/05/06,16:24:37,06,10,1, 12.0,1,1, 8.433, 10611.815, 425.094, 52914.903 25/05/06,16:24:37,07,10,1, 12.0,1,1, 8.433, 10611.793, 425.072, 52914.903 25/05/06,16:24:37,08,10,1, 12.0,1,1, 8.433, 10611.794, 425.082, 52914.955 25/05/06,16:24:37,09,10,1, 12.0,1,1, 8.433, 10611.792, 425.078, 52914.867 25/05/06,16:24:37,10,10,1, 12.0,1,1, 8.433, 10611.789, 425.069, 52914.867 25/05/06,16:24:37,11,10,1, 12.0,1,1, 8.433, 10611.771, 425.081, 52915.050 25/05/06,16:24:37,12,10,1, 12.0,1,1, 8.433, 10611.740, 425.080, 52914.838 25/05/06,16:24:37,13,10,1, 12.0,1,1, 8.433, 10611.744, 425.078, 52914.923 25/05/06,16:24:37,14,10,1, 12.0,1,1, 8.433, 10611.758, 425.077, 52914.862 25/05/06,16:24:37,15,10,1, 12.0,1,1, 8.433, 10611.780, 425.031, 52914.802 25/05/06,16:24:37,16,10,1, 12.0,1,1, 8.433, 10611.736, 425.060, 52914.796 25/05/06,16:24:37,17,10,1, 12.0,1,1, 8.433, 10611.719, 425.060, 52914.918 25/05/06,16:24:37,18,10,1, 12.0,1,1, 8.433, 10611.726, 425.049, 52914.828 25/05/06,16:24:37,19,10,1, 12.0,1,1, 8.433, 10611.724, 425.041, 52914.882 25/05/06,16:24:38,00,10,1, 11.9,1,1, 8.426, 10611.717, 425.041, 52914.882 25/05/06,16:24:38,01,10,1, 11.9,1,1, 8.426, 10611.693, 425.048, 52914.848 25/05/06,16:24:38,02,10,1, 11.9,1,1, 8.426, 10611.672, 425.056, 52914.838 25/05/06,16:24:38,03,10,1, 11.9,1,1, 8.426, 10611.674, 425.034, 52914.855 25/05/06,16:24:38,04,10,1, 11.9,1,1, 8.426, 10611.664, 425.029, 52914.811 25/05/06,16:24:38,05,10,1, 11.9,1,1, 8.426, 10611.664, 425.040, 52914.804 25/05/06,16:24:38,06,10,1, 11.9,1,1, 8.426, 10611.649, 425.033, 52914.798 25/05/06,16:24:38,07,10,1, 11.9,1,1, 8.426, 10611.651, 425.011, 52914.802 25/05/06,16:24:38,08,10,1, 11.9,1,1, 8.426, 10611.639, 425.003, 52914.788 25/05/06,16:24:38,09,10,1, 11.9,1,1, 8.426, 10611.609, 425.025, 52914.829 25/05/06,16:24:38,10,10,1, 11.9,1,1, 8.426, 10611.634, 425.007, 52914.812 25/05/06,16:24:38,11,10,1, 11.9,1,1, 8.426, 10611.609, 425.026, 52914.813 25/05/06,16:24:38,12,10,1, 11.9,1,1, 8.426, 10611.617, 425.002, 52914.846 25/05/06,16:24:38,13,10,1, 11.9,1,1, 8.426, 10611.588, 424.994, 52914.874 25/05/06,16:24:38,14,10,1, 11.9,1,1, 8.426, 10611.588, 424.981, 52914.750 25/05/06,16:24:38,15,10,1, 11.9,1,1, 8.426, 10611.591, 424.968, 52914.808 25/05/06,16:24:38,16,10,1, 11.9,1,1, 8.426, 10611.546, 424.977, 52914.726 25/05/06,16:24:38,17,10,1, 11.9,1,1, 8.426, 10611.578, 424.992, 52914.869 25/05/06,16:24:38,18,10,1, 11.9,1,1, 8.426, 10611.558, 424.967, 52914.762 25/05/06,16:24:38,19,10,1, 11.9,1,1, 8.426, 10611.563, 424.972, 52914.776 25/05/06,16:24:39,00,10,1, 12.0,1,1, 8.438, 10611.558, 424.972, 52914.776 25/05/06,16:24:39,01,10,1, 12.0,1,1, 8.438, 10611.528, 424.948, 52914.841 25/05/06,16:24:39,02,10,1, 12.0,1,1, 8.438, 10611.527, 424.955, 52914.841 25/05/06,16:24:39,03,10,1, 12.0,1,1, 8.438, 10611.537, 424.970, 52914.840 25/05/06,16:24:39,04,10,1, 12.0,1,1, 8.438, 10611.522, 424.959, 52914.817 25/05/06,16:24:39,05,10,1, 12.0,1,1, 8.438, 10611.506, 424.974, 52914.787 25/05/06,16:24:39,06,10,1, 12.0,1,1, 8.438, 10611.489, 424.929, 52914.811 25/05/06,16:24:39,07,10,1, 12.0,1,1, 8.438, 10611.460, 424.962, 52914.868 25/05/06,16:24:39,08,10,1, 12.0,1,1, 8.438, 10611.465, 424.979, 52914.780 25/05/06,16:24:39,09,10,1, 12.0,1,1, 8.438, 10611.478, 424.950, 52914.837 25/05/06,16:24:39,10,10,1, 12.0,1,1, 8.438, 10611.446, 424.954, 52914.836 25/05/06,16:24:39,11,10,1, 12.0,1,1, 8.438, 10611.473, 424.923, 52914.795 25/05/06,16:24:39,12,10,1, 12.0,1,1, 8.438, 10611.462, 424.934, 52914.770 25/05/06,16:24:39,13,10,1, 12.0,1,1, 8.438, 10611.467, 424.924, 52914.785 25/05/06,16:24:39,14,10,1, 12.0,1,1, 8.438, 10611.405, 424.909, 52914.787 25/05/06,16:24:39,15,10,1, 12.0,1,1, 8.438, 10611.430, 424.902, 52914.814 25/05/06,16:24:39,16,10,1, 12.0,1,1, 8.438, 10611.426, 424.903, 52914.779 25/05/06,16:24:39,17,10,1, 12.0,1,1, 8.438, 10611.405, 424.888, 52914.751 25/05/06,16:24:39,18,10,1, 12.0,1,1, 8.438, 10611.387, 424.886, 52914.797 25/05/06,16:24:39,19,10,1, 12.0,1,1, 8.438, 10611.414, 424.928, 52914.892 25/05/06,16:24:40,00,09,1, 11.9,1,1, 8.429, 10611.408, 424.928, 52914.892 25/05/06,16:24:40,01,09,1, 11.9,1,1, 8.429, 10611.362, 424.903, 52914.839 25/05/06,16:24:40,02,09,1, 11.9,1,1, 8.429, 10611.362, 424.902, 52914.745 25/05/06,16:24:40,03,09,1, 11.9,1,1, 8.429, 10611.340, 424.889, 52914.797 25/05/06,16:24:40,04,09,1, 11.9,1,1, 8.429, 10611.360, 424.902, 52914.822 25/05/06,16:24:40,05,09,1, 11.9,1,1, 8.429, 10611.339, 424.893, 52914.771 25/05/06,16:24:40,06,09,1, 11.9,1,1, 8.429, 10611.338, 424.877, 52914.852 25/05/06,16:24:40,07,09,1, 11.9,1,1, 8.429, 10611.329, 424.892, 52914.770 25/05/06,16:24:40,08,09,1, 11.9,1,1, 8.429, 10611.348, 424.894, 52914.765 25/05/06,16:24:40,09,09,1, 11.9,1,1, 8.429, 10611.320, 424.876, 52914.801 25/05/06,16:24:40,10,09,1, 11.9,1,1, 8.429, 10611.307, 424.868, 52914.815 25/05/06,16:24:40,11,09,1, 11.9,1,1, 8.429, 10611.310, 424.850, 52914.766 25/05/06,16:24:40,12,09,1, 11.9,1,1, 8.429, 10611.294, 424.861, 52914.632 25/05/06,16:24:40,13,09,1, 11.9,1,1, 8.429, 10611.264, 424.852, 52914.686 25/05/06,16:24:40,14,09,1, 11.9,1,1, 8.429, 10611.286, 424.870, 52914.778 25/05/06,16:24:40,15,09,1, 11.9,1,1, 8.429, 10611.260, 424.885, 52914.796 25/05/06,16:24:40,16,09,1, 11.9,1,1, 8.429, 10611.242, 424.862, 52914.755 25/05/06,16:24:40,17,09,1, 11.9,1,1, 8.429, 10611.229, 424.872, 52914.777 25/05/06,16:24:40,18,09,1, 11.9,1,1, 8.429, 10611.246, 424.888, 52914.800 25/05/06,16:24:40,19,09,1, 11.9,1,1, 8.429, 10611.225, 424.863, 52914.749 25/05/06,16:24:41,00,09,1, 11.9,1,1, 8.435, 10611.224, 424.863, 52914.749 25/05/06,16:24:41,01,09,1, 11.9,1,1, 8.435, 10611.189, 424.862, 52914.780 25/05/06,16:24:41,02,09,1, 11.9,1,1, 8.435, 10611.191, 424.837, 52914.779 25/05/06,16:24:41,03,09,1, 11.9,1,1, 8.435, 10611.186, 424.852, 52914.817 25/05/06,16:24:41,04,09,1, 11.9,1,1, 8.435, 10611.176, 424.834, 52914.733 25/05/06,16:24:41,05,09,1, 11.9,1,1, 8.435, 10611.191, 424.846, 52914.746 25/05/06,16:24:41,06,09,1, 11.9,1,1, 8.435, 10611.152, 424.848, 52914.802 25/05/06,16:24:41,07,09,1, 11.9,1,1, 8.435, 10611.151, 424.853, 52914.762 25/05/06,16:24:41,08,09,1, 11.9,1,1, 8.435, 10611.130, 424.833, 52914.743 25/05/06,16:24:41,09,09,1, 11.9,1,1, 8.435, 10611.129, 424.835, 52914.769 25/05/06,16:24:41,10,09,1, 11.9,1,1, 8.435, 10611.138, 424.817, 52914.815 25/05/06,16:24:41,11,09,1, 11.9,1,1, 8.435, 10611.096, 424.811, 52914.795 25/05/06,16:24:41,12,09,1, 11.9,1,1, 8.435, 10611.095, 424.809, 52914.706 25/05/06,16:24:41,13,09,1, 11.9,1,1, 8.435, 10611.118, 424.802, 52914.708 25/05/06,16:24:41,14,09,1, 11.9,1,1, 8.435, 10611.107, 424.823, 52914.750 25/05/06,16:24:41,15,09,1, 11.9,1,1, 8.435, 10611.111, 424.814, 52914.890 25/05/06,16:24:41,16,09,1, 11.9,1,1, 8.435, 10611.067, 424.807, 52914.632 25/05/06,16:24:41,17,09,1, 11.9,1,1, 8.435, 10611.064, 424.804, 52914.794 25/05/06,16:24:41,18,09,1, 11.9,1,1, 8.435, 10611.072, 424.796, 52914.753 25/05/06,16:24:41,19,09,1, 11.9,1,1, 8.435, 10611.048, 424.791, 52914.772 25/05/06,16:24:42,00,09,1, 12.0,1,1, 8.436, 10611.041, 424.791, 52914.772 25/05/06,16:24:42,01,09,1, 12.0,1,1, 8.436, 10611.058, 424.799, 52914.775 25/05/06,16:24:42,02,09,1, 12.0,1,1, 8.436, 10611.023, 424.782, 52914.749 25/05/06,16:24:42,03,09,1, 12.0,1,1, 8.436, 10611.017, 424.787, 52914.787 25/05/06,16:24:42,04,09,1, 12.0,1,1, 8.436, 10610.996, 424.798, 52914.734 25/05/06,16:24:42,05,09,1, 12.0,1,1, 8.436, 10610.991, 424.784, 52914.724 25/05/06,16:24:42,06,09,1, 12.0,1,1, 8.436, 10610.995, 424.788, 52914.755 25/05/06,16:24:42,07,09,1, 12.0,1,1, 8.436, 10610.980, 424.784, 52914.718 25/05/06,16:24:42,08,09,1, 12.0,1,1, 8.436, 10610.946, 424.778, 52914.719 25/05/06,16:24:42,09,09,1, 12.0,1,1, 8.436, 10610.951, 424.780, 52914.762 25/05/06,16:24:42,10,09,1, 12.0,1,1, 8.436, 10610.949, 424.758, 52914.710 25/05/06,16:24:42,11,09,1, 12.0,1,1, 8.436, 10610.950, 424.770, 52914.762 25/05/06,16:24:42,12,09,1, 12.0,1,1, 8.436, 10610.953, 424.785, 52914.725 25/05/06,16:24:42,13,09,1, 12.0,1,1, 8.436, 10610.956, 424.763, 52914.681 25/05/06,16:24:42,14,09,1, 12.0,1,1, 8.436, 10610.947, 424.779, 52914.704 25/05/06,16:24:42,15,09,1, 12.0,1,1, 8.436, 10610.932, 424.751, 52914.656 25/05/06,16:24:42,16,09,1, 12.0,1,1, 8.436, 10610.909, 424.768, 52914.650 25/05/06,16:24:42,17,09,1, 12.0,1,1, 8.436, 10610.927, 424.769, 52914.755 25/05/06,16:24:42,18,09,1, 12.0,1,1, 8.436, 10610.900, 424.772, 52914.765 25/05/06,16:24:42,19,09,1, 12.0,1,1, 8.436, 10610.903, 424.760, 52914.702 25/05/06,16:24:43,00,10,1, 12.0,1,1, 8.425, 10610.899, 424.760, 52914.702 25/05/06,16:24:43,01,10,1, 12.0,1,1, 8.425, 10610.879, 424.749, 52914.741 25/05/06,16:24:43,02,10,1, 12.0,1,1, 8.425, 10610.867, 424.770, 52914.746 25/05/06,16:24:43,03,10,1, 12.0,1,1, 8.425, 10610.851, 424.760, 52914.722 25/05/06,16:24:43,04,10,1, 12.0,1,1, 8.425, 10610.863, 424.720, 52914.531 25/05/06,16:24:43,05,10,1, 12.0,1,1, 8.425, 10610.873, 424.730, 52914.631 25/05/06,16:24:43,06,10,1, 12.0,1,1, 8.425, 10610.810, 424.743, 52914.655 25/05/06,16:24:43,07,10,1, 12.0,1,1, 8.425, 10610.823, 424.751, 52914.737 25/05/06,16:24:43,08,10,1, 12.0,1,1, 8.425, 10610.832, 424.729, 52914.720 25/05/06,16:24:43,09,10,1, 12.0,1,1, 8.425, 10610.831, 424.743, 52914.660 25/05/06,16:24:43,10,10,1, 12.0,1,1, 8.425, 10610.803, 424.737, 52914.648 25/05/06,16:24:43,11,10,1, 12.0,1,1, 8.425, 10610.765, 424.746, 52914.694 25/05/06,16:24:43,12,10,1, 12.0,1,1, 8.425, 10610.768, 424.740, 52914.634 25/05/06,16:24:43,13,10,1, 12.0,1,1, 8.425, 10610.797, 424.737, 52914.646 25/05/06,16:24:43,14,10,1, 12.0,1,1, 8.425, 10610.765, 424.722, 52914.632 25/05/06,16:24:43,15,10,1, 12.0,1,1, 8.425, 10610.762, 424.737, 52914.684 25/05/06,16:24:43,16,10,1, 12.0,1,1, 8.425, 10610.759, 424.728, 52914.618 25/05/06,16:24:43,17,10,1, 12.0,1,1, 8.425, 10610.737, 424.715, 52914.711 25/05/06,16:24:43,18,10,1, 12.0,1,1, 8.425, 10610.724, 424.741, 52914.709 25/05/06,16:24:43,19,10,1, 12.0,1,1, 8.425, 10610.723, 424.710, 52914.736 25/05/06,16:24:44,00,10,1, 11.9,1,1, 8.423, 10610.715, 424.710, 52914.736 25/05/06,16:24:44,01,10,1, 11.9,1,1, 8.423, 10610.718, 424.720, 52914.717 25/05/06,16:24:44,02,10,1, 11.9,1,1, 8.423, 10610.674, 424.721, 52914.704 25/05/06,16:24:44,03,10,1, 11.9,1,1, 8.423, 10610.695, 424.709, 52914.647 25/05/06,16:24:44,04,10,1, 11.9,1,1, 8.423, 10610.708, 424.702, 52914.718 25/05/06,16:24:44,05,10,1, 11.9,1,1, 8.423, 10610.683, 424.709, 52914.674 25/05/06,16:24:44,06,10,1, 11.9,1,1, 8.423, 10610.654, 424.696, 52914.620 25/05/06,16:24:44,07,10,1, 11.9,1,1, 8.423, 10610.670, 424.718, 52914.711 25/05/06,16:24:44,08,10,1, 11.9,1,1, 8.423, 10610.677, 424.704, 52914.671 25/05/06,16:24:44,09,10,1, 11.9,1,1, 8.423, 10610.661, 424.711, 52914.639 25/05/06,16:24:44,10,10,1, 11.9,1,1, 8.423, 10610.668, 424.721, 52914.738 25/05/06,16:24:44,11,10,1, 11.9,1,1, 8.423, 10610.657, 424.716, 52914.661 25/05/06,16:24:44,12,10,1, 11.9,1,1, 8.423, 10610.627, 424.703, 52914.642 25/05/06,16:24:44,13,10,1, 11.9,1,1, 8.423, 10610.640, 424.705, 52914.681 25/05/06,16:24:44,14,10,1, 11.9,1,1, 8.423, 10610.639, 424.699, 52914.652 25/05/06,16:24:44,15,10,1, 11.9,1,1, 8.423, 10610.608, 424.706, 52914.708 25/05/06,16:24:44,16,10,1, 11.9,1,1, 8.423, 10610.609, 424.712, 52914.721 25/05/06,16:24:44,17,10,1, 11.9,1,1, 8.423, 10610.598, 424.714, 52914.709 25/05/06,16:24:44,18,10,1, 11.9,1,1, 8.423, 10610.561, 424.695, 52914.697 25/05/06,16:24:44,19,10,1, 11.9,1,1, 8.423, 10610.586, 424.697, 52914.661 25/05/06,16:24:45,00,09,1, 11.9,1,1, 8.434, 10610.582, 424.697, 52914.661 25/05/06,16:24:45,01,09,1, 11.9,1,1, 8.434, 10610.589, 424.693, 52914.646 25/05/06,16:24:45,02,09,1, 11.9,1,1, 8.434, 10610.559, 424.684, 52914.658 25/05/06,16:24:45,03,09,1, 11.9,1,1, 8.434, 10610.536, 424.686, 52914.661 25/05/06,16:24:45,04,09,1, 11.9,1,1, 8.434, 10610.547, 424.678, 52914.621 25/05/06,16:24:45,05,09,1, 11.9,1,1, 8.434, 10610.549, 424.672, 52914.665 25/05/06,16:24:45,06,09,1, 11.9,1,1, 8.434, 10610.542, 424.671, 52914.645 25/05/06,16:24:45,07,09,1, 11.9,1,1, 8.434, 10610.521, 424.687, 52914.733 25/05/06,16:24:45,08,09,1, 11.9,1,1, 8.434, 10610.539, 424.708, 52914.690 25/05/06,16:24:45,09,09,1, 11.9,1,1, 8.434, 10610.501, 424.673, 52914.657 25/05/06,16:24:45,10,09,1, 11.9,1,1, 8.434, 10610.499, 424.665, 52914.610 25/05/06,16:24:45,11,09,1, 11.9,1,1, 8.434, 10610.511, 424.701, 52914.680 25/05/06,16:24:45,12,09,1, 11.9,1,1, 8.434, 10610.483, 424.682, 52914.648 25/05/06,16:24:45,13,09,1, 11.9,1,1, 8.434, 10610.480, 424.692, 52914.621 25/05/06,16:24:45,14,09,1, 11.9,1,1, 8.434, 10610.483, 424.675, 52914.601 25/05/06,16:24:45,15,09,1, 11.9,1,1, 8.434, 10610.453, 424.680, 52914.577 25/05/06,16:24:45,16,09,1, 11.9,1,1, 8.434, 10610.471, 424.673, 52914.669 25/05/06,16:24:45,17,09,1, 11.9,1,1, 8.434, 10610.452, 424.679, 52914.650 25/05/06,16:24:45,18,09,1, 11.9,1,1, 8.434, 10610.437, 424.683, 52914.605 25/05/06,16:24:45,19,09,1, 11.9,1,1, 8.434, 10610.443, 424.658, 52914.632 25/05/06,16:24:46,00,09,1, 11.9,1,1, 8.436, 10610.440, 424.658, 52914.632 25/05/06,16:24:46,01,09,1, 11.9,1,1, 8.436, 10610.439, 424.650, 52914.696 25/05/06,16:24:46,02,09,1, 11.9,1,1, 8.436, 10610.407, 424.670, 52914.616 25/05/06,16:24:46,03,09,1, 11.9,1,1, 8.436, 10610.415, 424.656, 52914.678 25/05/06,16:24:46,04,09,1, 11.9,1,1, 8.436, 10610.406, 424.654, 52914.648 25/05/06,16:24:46,05,09,1, 11.9,1,1, 8.436, 10610.407, 424.653, 52914.595 25/05/06,16:24:46,06,09,1, 11.9,1,1, 8.436, 10610.367, 424.664, 52914.570 25/05/06,16:24:46,07,09,1, 11.9,1,1, 8.436, 10610.396, 424.664, 52914.585 25/05/06,16:24:46,08,09,1, 11.9,1,1, 8.436, 10610.351, 424.669, 52914.669 25/05/06,16:24:46,09,09,1, 11.9,1,1, 8.436, 10610.389, 424.675, 52914.599 25/05/06,16:24:46,10,09,1, 11.9,1,1, 8.436, 10610.391, 424.666, 52914.649 25/05/06,16:24:46,11,09,1, 11.9,1,1, 8.436, 10610.362, 424.662, 52914.610 25/05/06,16:24:46,12,09,1, 11.9,1,1, 8.436, 10610.331, 424.686, 52914.601 25/05/06,16:24:46,13,09,1, 11.9,1,1, 8.436, 10610.345, 424.676, 52914.650 25/05/06,16:24:46,14,09,1, 11.9,1,1, 8.436, 10610.340, 424.658, 52914.613 25/05/06,16:24:46,15,09,1, 11.9,1,1, 8.436, 10610.329, 424.660, 52914.566 25/05/06,16:24:46,16,09,1, 11.9,1,1, 8.436, 10610.320, 424.678, 52914.684 25/05/06,16:24:46,17,09,1, 11.9,1,1, 8.436, 10610.326, 424.659, 52914.590 25/05/06,16:24:46,18,09,1, 11.9,1,1, 8.436, 10610.310, 424.695, 52914.630 25/05/06,16:24:46,19,09,1, 11.9,1,1, 8.436, 10610.307, 424.655, 52914.574 25/05/06,16:24:47,00,08,1, 12.0,1,1, 8.432, 10610.306, 424.655, 52914.574 25/05/06,16:24:47,01,08,1, 12.0,1,1, 8.432, 10610.281, 424.672, 52914.638 25/05/06,16:24:47,02,08,1, 12.0,1,1, 8.432, 10610.292, 424.655, 52914.597 25/05/06,16:24:47,03,08,1, 12.0,1,1, 8.432, 10610.291, 424.650, 52914.576 25/05/06,16:24:47,04,08,1, 12.0,1,1, 8.432, 10610.290, 424.683, 52914.583 25/05/06,16:24:47,05,08,1, 12.0,1,1, 8.432, 10610.272, 424.663, 52914.620 25/05/06,16:24:47,06,08,1, 12.0,1,1, 8.432, 10610.261, 424.631, 52914.609 25/05/06,16:24:47,07,08,1, 12.0,1,1, 8.432, 10610.275, 424.639, 52914.678 25/05/06,16:24:47,08,08,1, 12.0,1,1, 8.432, 10610.283, 424.666, 52914.593 25/05/06,16:24:47,09,08,1, 12.0,1,1, 8.432, 10610.260, 424.657, 52914.552 25/05/06,16:24:47,10,08,1, 12.0,1,1, 8.432, 10610.242, 424.629, 52914.637 25/05/06,16:24:47,11,08,1, 12.0,1,1, 8.432, 10610.235, 424.641, 52914.614 25/05/06,16:24:47,12,08,1, 12.0,1,1, 8.432, 10610.245, 424.650, 52914.594 25/05/06,16:24:47,13,08,1, 12.0,1,1, 8.432, 10610.226, 424.654, 52914.686 25/05/06,16:24:47,14,08,1, 12.0,1,1, 8.432, 10610.216, 424.637, 52914.569 25/05/06,16:24:47,15,08,1, 12.0,1,1, 8.432, 10610.225, 424.645, 52914.614 25/05/06,16:24:47,16,08,1, 12.0,1,1, 8.432, 10610.212, 424.608, 52914.529 25/05/06,16:24:47,17,08,1, 12.0,1,1, 8.432, 10610.189, 424.639, 52914.558 25/05/06,16:24:47,18,08,1, 12.0,1,1, 8.432, 10610.209, 424.625, 52914.627 25/05/06,16:24:47,19,08,1, 12.0,1,1, 8.432, 10610.176, 424.631, 52914.585 25/05/06,16:24:48,00,09,1, 11.9,1,1, 8.426, 10610.173, 424.631, 52914.585 25/05/06,16:24:48,01,09,1, 11.9,1,1, 8.426, 10610.202, 424.641, 52914.638 25/05/06,16:24:48,02,09,1, 11.9,1,1, 8.426, 10610.147, 424.626, 52914.598 25/05/06,16:24:48,03,09,1, 11.9,1,1, 8.426, 10610.154, 424.620, 52914.629 25/05/06,16:24:48,04,09,1, 11.9,1,1, 8.426, 10610.151, 424.634, 52914.648 25/05/06,16:24:48,05,09,1, 11.9,1,1, 8.426, 10610.132, 424.632, 52914.597 25/05/06,16:24:48,06,09,1, 11.9,1,1, 8.426, 10610.115, 424.620, 52914.609 25/05/06,16:24:48,07,09,1, 11.9,1,1, 8.426, 10610.129, 424.649, 52914.657 25/05/06,16:24:48,08,09,1, 11.9,1,1, 8.426, 10610.128, 424.610, 52914.570 25/05/06,16:24:48,09,09,1, 11.9,1,1, 8.426, 10610.111, 424.623, 52914.615 25/05/06,16:24:48,10,09,1, 11.9,1,1, 8.426, 10610.120, 424.631, 52914.587 25/05/06,16:24:48,11,09,1, 11.9,1,1, 8.426, 10610.114, 424.628, 52914.603 25/05/06,16:24:48,12,09,1, 11.9,1,1, 8.426, 10610.096, 424.606, 52914.592 25/05/06,16:24:48,13,09,1, 11.9,1,1, 8.426, 10610.089, 424.600, 52914.572 25/05/06,16:24:48,14,09,1, 11.9,1,1, 8.426, 10610.098, 424.615, 52914.532 25/05/06,16:24:48,15,09,1, 11.9,1,1, 8.426, 10610.064, 424.591, 52914.612 25/05/06,16:24:48,16,09,1, 11.9,1,1, 8.426, 10610.085, 424.576, 52914.542 25/05/06,16:24:48,17,09,1, 11.9,1,1, 8.426, 10610.079, 424.583, 52914.553 25/05/06,16:24:48,18,09,1, 11.9,1,1, 8.426, 10610.074, 424.591, 52914.565 25/05/06,16:24:48,19,09,1, 11.9,1,1, 8.426, 10610.058, 424.574, 52914.534 25/05/06,16:24:49,00,09,1, 11.9,1,1, 8.434, 10610.056, 424.574, 52914.534 25/05/06,16:24:49,01,09,1, 11.9,1,1, 8.434, 10610.049, 424.625, 52914.601 25/05/06,16:24:49,02,09,1, 11.9,1,1, 8.434, 10610.041, 424.608, 52914.561 25/05/06,16:24:49,03,09,1, 11.9,1,1, 8.434, 10610.056, 424.589, 52914.521 25/05/06,16:24:49,04,09,1, 11.9,1,1, 8.434, 10610.023, 424.593, 52914.546 25/05/06,16:24:49,05,09,1, 11.9,1,1, 8.434, 10610.035, 424.582, 52914.523 25/05/06,16:24:49,06,09,1, 11.9,1,1, 8.434, 10610.010, 424.583, 52914.497 25/05/06,16:24:49,07,09,1, 11.9,1,1, 8.434, 10610.006, 424.581, 52914.547 25/05/06,16:24:49,08,09,1, 11.9,1,1, 8.434, 10610.004, 424.579, 52914.498 25/05/06,16:24:49,09,09,1, 11.9,1,1, 8.434, 10609.996, 424.576, 52914.515 25/05/06,16:24:49,10,09,1, 11.9,1,1, 8.434, 10609.999, 424.593, 52914.529 25/05/06,16:24:49,11,09,1, 11.9,1,1, 8.434, 10609.979, 424.577, 52914.541 25/05/06,16:24:49,12,09,1, 11.9,1,1, 8.434, 10609.971, 424.569, 52914.484 25/05/06,16:24:49,13,09,1, 11.9,1,1, 8.434, 10609.966, 424.560, 52914.596 25/05/06,16:24:49,14,09,1, 11.9,1,1, 8.434, 10609.974, 424.558, 52914.506 25/05/06,16:24:49,15,09,1, 11.9,1,1, 8.434, 10609.946, 424.570, 52914.538 25/05/06,16:24:49,16,09,1, 11.9,1,1, 8.434, 10609.956, 424.544, 52914.511 25/05/06,16:24:49,17,09,1, 11.9,1,1, 8.434, 10609.955, 424.555, 52914.504 25/05/06,16:24:49,18,09,1, 11.9,1,1, 8.434, 10609.957, 424.557, 52914.526 25/05/06,16:24:49,19,09,1, 11.9,1,1, 8.434, 10609.955, 424.567, 52914.512 25/05/06,16:24:50,00,09,1, 12.0,1,1, 8.433, 10609.947, 424.567, 52914.512 25/05/06,16:24:50,01,09,1, 12.0,1,1, 8.433, 10609.918, 424.547, 52914.506 25/05/06,16:24:50,02,09,1, 12.0,1,1, 8.433, 10609.940, 424.551, 52914.453 25/05/06,16:24:50,03,09,1, 12.0,1,1, 8.433, 10609.915, 424.547, 52914.524 25/05/06,16:24:50,04,09,1, 12.0,1,1, 8.433, 10609.928, 424.535, 52914.581 25/05/06,16:24:50,05,09,1, 12.0,1,1, 8.433, 10609.893, 424.554, 52914.511 25/05/06,16:24:50,06,09,1, 12.0,1,1, 8.433, 10609.895, 424.531, 52914.457 25/05/06,16:24:50,07,09,1, 12.0,1,1, 8.433, 10609.911, 424.536, 52914.498 25/05/06,16:24:50,08,09,1, 12.0,1,1, 8.433, 10609.879, 424.548, 52914.449 25/05/06,16:24:50,09,09,1, 12.0,1,1, 8.433, 10609.889, 424.539, 52914.473 25/05/06,16:24:50,10,09,1, 12.0,1,1, 8.433, 10609.868, 424.526, 52914.486 25/05/06,16:24:50,11,09,1, 12.0,1,1, 8.433, 10609.887, 424.528, 52914.545 25/05/06,16:24:50,12,09,1, 12.0,1,1, 8.433, 10609.872, 424.545, 52914.521 25/05/06,16:24:50,13,09,1, 12.0,1,1, 8.433, 10609.852, 424.525, 52914.439 25/05/06,16:24:50,14,09,1, 12.0,1,1, 8.433, 10609.880, 424.529, 52914.430 25/05/06,16:24:50,15,09,1, 12.0,1,1, 8.433, 10609.859, 424.528, 52914.468 25/05/06,16:24:50,16,09,1, 12.0,1,1, 8.433, 10609.852, 424.511, 52914.457 25/05/06,16:24:50,17,09,1, 12.0,1,1, 8.433, 10609.846, 424.518, 52914.536 25/05/06,16:24:50,18,09,1, 12.0,1,1, 8.433, 10609.838, 424.561, 52914.484 25/05/06,16:24:50,19,09,1, 12.0,1,1, 8.433, 10609.845, 424.533, 52914.443 25/05/06,16:24:51,00,09,1, 11.9,1,1, 8.424, 10609.839, 424.533, 52914.443 25/05/06,16:24:51,01,09,1, 11.9,1,1, 8.424, 10609.821, 424.521, 52914.401 25/05/06,16:24:51,02,09,1, 11.9,1,1, 8.424, 10609.825, 424.515, 52914.440 25/05/06,16:24:51,03,09,1, 11.9,1,1, 8.424, 10609.819, 424.529, 52914.475 25/05/06,16:24:51,04,09,1, 11.9,1,1, 8.424, 10609.810, 424.507, 52914.470 25/05/06,16:24:51,05,09,1, 11.9,1,1, 8.424, 10609.799, 424.514, 52914.441 25/05/06,16:24:51,06,09,1, 11.9,1,1, 8.424, 10609.782, 424.487, 52914.449 25/05/06,16:24:51,07,09,1, 11.9,1,1, 8.424, 10609.786, 424.518, 52914.470 25/05/06,16:24:51,08,09,1, 11.9,1,1, 8.424, 10609.802, 424.515, 52914.467 25/05/06,16:24:51,09,09,1, 11.9,1,1, 8.424, 10609.764, 424.483, 52914.374 25/05/06,16:24:51,10,09,1, 11.9,1,1, 8.424, 10609.774, 424.501, 52914.452 25/05/06,16:24:51,11,09,1, 11.9,1,1, 8.424, 10609.784, 424.482, 52914.495 25/05/06,16:24:51,12,09,1, 11.9,1,1, 8.424, 10609.796, 424.510, 52914.448 25/05/06,16:24:51,13,09,1, 11.9,1,1, 8.424, 10609.762, 424.480, 52914.443 25/05/06,16:24:51,14,09,1, 11.9,1,1, 8.424, 10609.765, 424.475, 52914.496 25/05/06,16:24:51,15,09,1, 11.9,1,1, 8.424, 10609.734, 424.503, 52914.486 25/05/06,16:24:51,16,09,1, 11.9,1,1, 8.424, 10609.766, 424.482, 52914.423 25/05/06,16:24:51,17,09,1, 11.9,1,1, 8.424, 10609.731, 424.490, 52914.467 25/05/06,16:24:51,18,09,1, 11.9,1,1, 8.424, 10609.721, 424.461, 52914.420 25/05/06,16:24:51,19,09,1, 11.9,1,1, 8.424, 10609.757, 424.485, 52914.415 25/05/06,16:24:52,00,09,1, 11.9,1,1, 8.435, 10609.756, 424.485, 52914.415 25/05/06,16:24:52,01,09,1, 11.9,1,1, 8.435, 10609.734, 424.463, 52914.421 25/05/06,16:24:52,02,09,1, 11.9,1,1, 8.435, 10609.724, 424.474, 52914.472 25/05/06,16:24:52,03,09,1, 11.9,1,1, 8.435, 10609.732, 424.466, 52914.438 25/05/06,16:24:52,04,09,1, 11.9,1,1, 8.435, 10609.717, 424.469, 52914.409 25/05/06,16:24:52,05,09,1, 11.9,1,1, 8.435, 10609.707, 424.472, 52914.444 25/05/06,16:24:52,06,09,1, 11.9,1,1, 8.435, 10609.697, 424.472, 52914.335 25/05/06,16:24:52,07,09,1, 11.9,1,1, 8.435, 10609.703, 424.456, 52914.462 25/05/06,16:24:52,08,09,1, 11.9,1,1, 8.435, 10609.693, 424.463, 52914.446 25/05/06,16:24:52,09,09,1, 11.9,1,1, 8.435, 10609.691, 424.478, 52914.376 25/05/06,16:24:52,10,09,1, 11.9,1,1, 8.435, 10609.674, 424.469, 52914.403 25/05/06,16:24:52,11,09,1, 11.9,1,1, 8.435, 10609.688, 424.442, 52914.381 25/05/06,16:24:52,12,09,1, 11.9,1,1, 8.435, 10609.673, 424.451, 52914.379 25/05/06,16:24:52,13,09,1, 11.9,1,1, 8.435, 10609.688, 424.443, 52914.441 25/05/06,16:24:52,14,09,1, 11.9,1,1, 8.435, 10609.669, 424.438, 52914.414 25/05/06,16:24:52,15,09,1, 11.9,1,1, 8.435, 10609.653, 424.431, 52914.394 25/05/06,16:24:52,16,09,1, 11.9,1,1, 8.435, 10609.669, 424.423, 52914.405 25/05/06,16:24:52,17,09,1, 11.9,1,1, 8.435, 10609.639, 424.451, 52914.377 25/05/06,16:24:52,18,09,1, 11.9,1,1, 8.435, 10609.665, 424.436, 52914.437 25/05/06,16:24:52,19,09,1, 11.9,1,1, 8.435, 10609.654, 424.429, 52914.364 25/05/06,16:24:53,00,09,1, 12.0,1,1, 8.433, 10609.647, 424.429, 52914.364 25/05/06,16:24:53,01,09,1, 12.0,1,1, 8.433, 10609.626, 424.411, 52914.382 25/05/06,16:24:53,02,09,1, 12.0,1,1, 8.433, 10609.612, 424.414, 52914.354 25/05/06,16:24:53,03,09,1, 12.0,1,1, 8.433, 10609.629, 424.409, 52914.381 25/05/06,16:24:53,04,09,1, 12.0,1,1, 8.433, 10609.595, 424.396, 52914.369 25/05/06,16:24:53,05,09,1, 12.0,1,1, 8.433, 10609.603, 424.401, 52914.374 25/05/06,16:24:53,06,09,1, 12.0,1,1, 8.433, 10609.600, 424.424, 52914.404 25/05/06,16:24:53,07,09,1, 12.0,1,1, 8.433, 10609.594, 424.424, 52914.334 25/05/06,16:24:53,08,09,1, 12.0,1,1, 8.433, 10609.581, 424.399, 52914.357 25/05/06,16:24:53,09,09,1, 12.0,1,1, 8.433, 10609.567, 424.404, 52914.398 25/05/06,16:24:53,10,09,1, 12.0,1,1, 8.433, 10609.576, 424.375, 52914.388 25/05/06,16:24:53,11,09,1, 12.0,1,1, 8.433, 10609.557, 424.400, 52914.390 25/05/06,16:24:53,12,09,1, 12.0,1,1, 8.433, 10609.559, 424.397, 52914.355 25/05/06,16:24:53,13,09,1, 12.0,1,1, 8.433, 10609.573, 424.389, 52914.298 25/05/06,16:24:53,14,09,1, 12.0,1,1, 8.433, 10609.588, 424.378, 52914.318 25/05/06,16:24:53,15,09,1, 12.0,1,1, 8.433, 10609.548, 424.373, 52914.339 25/05/06,16:24:53,16,09,1, 12.0,1,1, 8.433, 10609.556, 424.377, 52914.292 25/05/06,16:24:53,17,09,1, 12.0,1,1, 8.433, 10609.535, 424.384, 52914.317 25/05/06,16:24:53,18,09,1, 12.0,1,1, 8.433, 10609.543, 424.375, 52914.413 25/05/06,16:24:53,19,09,1, 12.0,1,1, 8.433, 10609.542, 424.380, 52914.387 25/05/06,16:24:54,00,09,1, 12.0,1,1, 8.424, 10609.539, 424.380, 52914.387 25/05/06,16:24:54,01,09,1, 12.0,1,1, 8.424, 10609.538, 424.349, 52914.349 25/05/06,16:24:54,02,09,1, 12.0,1,1, 8.424, 10609.504, 424.325, 52914.276 25/05/06,16:24:54,03,09,1, 12.0,1,1, 8.424, 10609.517, 424.350, 52914.290 25/05/06,16:24:54,04,09,1, 12.0,1,1, 8.424, 10609.505, 424.336, 52914.394 25/05/06,16:24:54,05,09,1, 12.0,1,1, 8.424, 10609.476, 424.292, 52914.357 25/05/06,16:24:54,06,09,1, 12.0,1,1, 8.424, 10609.512, 424.320, 52914.371 25/05/06,16:24:54,07,09,1, 12.0,1,1, 8.424, 10609.498, 424.310, 52914.389 25/05/06,16:24:54,08,09,1, 12.0,1,1, 8.424, 10609.483, 424.329, 52914.347 25/05/06,16:24:54,09,09,1, 12.0,1,1, 8.424, 10609.486, 424.310, 52914.267 25/05/06,16:24:54,10,09,1, 12.0,1,1, 8.424, 10609.481, 424.293, 52914.341 25/05/06,16:24:54,11,09,1, 12.0,1,1, 8.424, 10609.487, 424.308, 52914.279 25/05/06,16:24:54,12,09,1, 12.0,1,1, 8.424, 10609.484, 424.295, 52914.277 25/05/06,16:24:54,13,09,1, 12.0,1,1, 8.424, 10609.473, 424.294, 52914.287 25/05/06,16:24:54,14,09,1, 12.0,1,1, 8.424, 10609.472, 424.267, 52914.314 25/05/06,16:24:54,15,09,1, 12.0,1,1, 8.424, 10609.452, 424.281, 52914.227 25/05/06,16:24:54,16,09,1, 12.0,1,1, 8.424, 10609.450, 424.314, 52914.317 25/05/06,16:24:54,17,09,1, 12.0,1,1, 8.424, 10609.436, 424.281, 52914.265 25/05/06,16:24:54,18,09,1, 12.0,1,1, 8.424, 10609.457, 424.261, 52914.267 25/05/06,16:24:54,19,09,1, 12.0,1,1, 8.424, 10609.437, 424.282, 52914.328 25/05/06,16:24:55,00,09,1, 11.9,1,1, 8.423, 10609.430, 424.282, 52914.328 25/05/06,16:24:55,01,09,1, 11.9,1,1, 8.423, 10609.398, 424.243, 52914.326 25/05/06,16:24:55,02,09,1, 11.9,1,1, 8.423, 10609.409, 424.275, 52914.254 25/05/06,16:24:55,03,09,1, 11.9,1,1, 8.423, 10609.417, 424.267, 52914.307 25/05/06,16:24:55,04,09,1, 11.9,1,1, 8.423, 10609.400, 424.262, 52914.371 25/05/06,16:24:55,05,09,1, 11.9,1,1, 8.423, 10609.405, 424.262, 52914.265 25/05/06,16:24:55,06,09,1, 11.9,1,1, 8.423, 10609.406, 424.222, 52914.246 25/05/06,16:24:55,07,09,1, 11.9,1,1, 8.423, 10609.400, 424.220, 52914.316 25/05/06,16:24:55,08,09,1, 11.9,1,1, 8.423, 10609.393, 424.247, 52914.244 25/05/06,16:24:55,09,09,1, 11.9,1,1, 8.423, 10609.370, 424.229, 52914.253 25/05/06,16:24:55,10,09,1, 11.9,1,1, 8.423, 10609.379, 424.225, 52914.244 25/05/06,16:24:55,11,09,1, 11.9,1,1, 8.423, 10609.353, 424.208, 52914.263 25/05/06,16:24:55,12,09,1, 11.9,1,1, 8.423, 10609.352, 424.213, 52914.288 25/05/06,16:24:55,13,09,1, 11.9,1,1, 8.423, 10609.357, 424.206, 52914.262 25/05/06,16:24:55,14,09,1, 11.9,1,1, 8.423, 10609.358, 424.199, 52914.194 25/05/06,16:24:55,15,09,1, 11.9,1,1, 8.423, 10609.348, 424.199, 52914.225 25/05/06,16:24:55,16,09,1, 11.9,1,1, 8.423, 10609.333, 424.195, 52914.271 25/05/06,16:24:55,17,09,1, 11.9,1,1, 8.423, 10609.340, 424.180, 52914.248 25/05/06,16:24:55,18,09,1, 11.9,1,1, 8.423, 10609.338, 424.194, 52914.222 25/05/06,16:24:55,19,09,1, 11.9,1,1, 8.423, 10609.345, 424.197, 52914.250 25/05/06,16:24:56,00,09,1, 11.9,1,1, 8.434, 10609.338, 424.197, 52914.250 25/05/06,16:24:56,01,09,1, 11.9,1,1, 8.434, 10609.310, 424.194, 52914.248 25/05/06,16:24:56,02,09,1, 11.9,1,1, 8.434, 10609.329, 424.203, 52914.282 25/05/06,16:24:56,03,09,1, 11.9,1,1, 8.434, 10609.311, 424.175, 52914.207 25/05/06,16:24:56,04,09,1, 11.9,1,1, 8.434, 10609.311, 424.185, 52914.269 25/05/06,16:24:56,05,09,1, 11.9,1,1, 8.434, 10609.317, 424.179, 52914.211 25/05/06,16:24:56,06,09,1, 11.9,1,1, 8.434, 10609.317, 424.155, 52914.197 25/05/06,16:24:56,07,09,1, 11.9,1,1, 8.434, 10609.313, 424.160, 52914.247 25/05/06,16:24:56,08,09,1, 11.9,1,1, 8.434, 10609.307, 424.149, 52914.193 25/05/06,16:24:56,09,09,1, 11.9,1,1, 8.434, 10609.301, 424.137, 52914.234 25/05/06,16:24:56,10,09,1, 11.9,1,1, 8.434, 10609.276, 424.160, 52914.274 25/05/06,16:24:56,11,09,1, 11.9,1,1, 8.434, 10609.289, 424.144, 52914.257 25/05/06,16:24:56,12,09,1, 11.9,1,1, 8.434, 10609.285, 424.141, 52914.162 25/05/06,16:24:56,13,09,1, 11.9,1,1, 8.434, 10609.272, 424.144, 52914.267 25/05/06,16:24:56,14,09,1, 11.9,1,1, 8.434, 10609.260, 424.136, 52914.138 25/05/06,16:24:56,15,09,1, 11.9,1,1, 8.434, 10609.289, 424.125, 52914.233 25/05/06,16:24:56,16,09,1, 11.9,1,1, 8.434, 10609.280, 424.142, 52914.229 25/05/06,16:24:56,17,09,1, 11.9,1,1, 8.434, 10609.259, 424.115, 52914.158 25/05/06,16:24:56,18,09,1, 11.9,1,1, 8.434, 10609.263, 424.133, 52914.202 25/05/06,16:24:56,19,09,1, 11.9,1,1, 8.434, 10609.268, 424.113, 52914.193 25/05/06,16:24:57,00,09,1, 11.9,1,1, 8.432, 10609.263, 424.113, 52914.193 25/05/06,16:24:57,01,09,1, 11.9,1,1, 8.432, 10609.266, 424.115, 52914.182 25/05/06,16:24:57,02,09,1, 11.9,1,1, 8.432, 10609.243, 424.116, 52914.403 25/05/06,16:24:57,03,09,1, 11.9,1,1, 8.432, 10609.245, 424.100, 52914.304 25/05/06,16:24:57,04,09,1, 11.9,1,1, 8.432, 10609.239, 424.104, 52914.362 25/05/06,16:24:57,05,09,1, 11.9,1,1, 8.432, 10609.228, 424.120, 52914.359 25/05/06,16:24:57,06,09,1, 11.9,1,1, 8.432, 10609.226, 424.107, 52914.325 25/05/06,16:24:57,07,09,1, 11.9,1,1, 8.432, 10609.216, 424.087, 52914.260 25/05/06,16:24:57,08,09,1, 11.9,1,1, 8.432, 10609.197, 424.083, 52914.296 25/05/06,16:24:57,09,09,1, 11.9,1,1, 8.432, 10609.243, 424.066, 52914.269 25/05/06,16:24:57,10,09,1, 11.9,1,1, 8.432, 10609.224, 424.075, 52914.316 25/05/06,16:24:57,11,09,1, 11.9,1,1, 8.432, 10609.196, 424.088, 52914.323 25/05/06,16:24:57,12,09,1, 11.9,1,1, 8.432, 10609.206, 424.052, 52914.263 25/05/06,16:24:57,13,09,1, 11.9,1,1, 8.432, 10609.179, 424.091, 52914.306 25/05/06,16:24:57,14,09,1, 11.9,1,1, 8.432, 10609.213, 424.080, 52914.221 25/05/06,16:24:57,15,09,1, 11.9,1,1, 8.432, 10609.181, 424.085, 52914.306 25/05/06,16:24:57,16,09,1, 11.9,1,1, 8.432, 10609.192, 424.064, 52914.280 25/05/06,16:24:57,17,09,1, 11.9,1,1, 8.432, 10609.222, 424.044, 52914.131 25/05/06,16:24:57,18,09,1, 11.9,1,1, 8.432, 10609.184, 424.063, 52914.288 25/05/06,16:24:57,19,09,1, 11.9,1,1, 8.432, 10609.175, 424.036, 52914.261 25/05/06,16:24:58,00,09,1, 11.9,1,1, 8.433, 10609.171, 424.036, 52914.261 25/05/06,16:24:58,01,09,1, 11.9,1,1, 8.433, 10609.190, 424.032, 52914.314 25/05/06,16:24:58,02,09,1, 11.9,1,1, 8.433, 10609.145, 424.031, 52914.294 25/05/06,16:24:58,03,09,1, 11.9,1,1, 8.433, 10609.143, 424.034, 52914.287 25/05/06,16:24:58,04,09,1, 11.9,1,1, 8.433, 10609.157, 424.019, 52914.236 25/05/06,16:24:58,05,09,1, 11.9,1,1, 8.433, 10609.153, 424.017, 52914.201 25/05/06,16:24:58,06,09,1, 11.9,1,1, 8.433, 10609.158, 424.043, 52914.249 25/05/06,16:24:58,07,09,1, 11.9,1,1, 8.433, 10609.159, 424.034, 52914.289 25/05/06,16:24:58,08,09,1, 11.9,1,1, 8.433, 10609.131, 424.036, 52914.240 25/05/06,16:24:58,09,09,1, 11.9,1,1, 8.433, 10609.127, 424.022, 52914.258 25/05/06,16:24:58,10,09,1, 11.9,1,1, 8.433, 10609.122, 424.022, 52914.200 25/05/06,16:24:58,11,09,1, 11.9,1,1, 8.433, 10609.137, 424.028, 52914.195 25/05/06,16:24:58,12,09,1, 11.9,1,1, 8.433, 10609.116, 424.001, 52914.270 25/05/06,16:24:58,13,09,1, 11.9,1,1, 8.433, 10609.106, 423.989, 52914.269 25/05/06,16:24:58,14,09,1, 11.9,1,1, 8.433, 10609.146, 424.017, 52914.272 25/05/06,16:24:58,15,09,1, 11.9,1,1, 8.433, 10609.101, 424.003, 52914.242 25/05/06,16:24:58,16,09,1, 11.9,1,1, 8.433, 10609.097, 424.002, 52914.195 25/05/06,16:24:58,17,09,1, 11.9,1,1, 8.433, 10609.112, 423.989, 52914.191 25/05/06,16:24:58,18,09,1, 11.9,1,1, 8.433, 10609.091, 423.985, 52914.179 25/05/06,16:24:58,19,09,1, 11.9,1,1, 8.433, 10609.105, 423.976, 52914.228 25/05/06,16:24:59,00,09,1, 11.9,1,1, 8.433, 10609.105, 423.976, 52914.228 25/05/06,16:24:59,01,09,1, 11.9,1,1, 8.433, 10609.087, 423.974, 52914.200 25/05/06,16:24:59,02,09,1, 11.9,1,1, 8.433, 10609.117, 423.987, 52914.241 25/05/06,16:24:59,03,09,1, 11.9,1,1, 8.433, 10609.077, 423.967, 52914.192 25/05/06,16:24:59,04,09,1, 11.9,1,1, 8.433, 10609.056, 423.958, 52914.179 25/05/06,16:24:59,05,09,1, 11.9,1,1, 8.433, 10609.069, 423.964, 52914.146 25/05/06,16:24:59,06,09,1, 11.9,1,1, 8.433, 10609.073, 423.972, 52914.239 25/05/06,16:24:59,07,09,1, 11.9,1,1, 8.433, 10609.039, 423.943, 52914.144 25/05/06,16:24:59,08,09,1, 11.9,1,1, 8.433, 10609.055, 423.961, 52914.249 25/05/06,16:24:59,09,09,1, 11.9,1,1, 8.433, 10609.036, 423.942, 52914.164 25/05/06,16:24:59,10,09,1, 11.9,1,1, 8.433, 10609.044, 423.929, 52914.120 25/05/06,16:24:59,11,09,1, 11.9,1,1, 8.433, 10609.033, 423.947, 52914.109 25/05/06,16:24:59,12,09,1, 11.9,1,1, 8.433, 10609.041, 423.953, 52914.231 25/05/06,16:24:59,13,09,1, 11.9,1,1, 8.433, 10608.981, 423.969, 52914.198 25/05/06,16:24:59,14,09,1, 11.9,1,1, 8.433, 10609.011, 423.961, 52914.249 25/05/06,16:24:59,15,09,1, 11.9,1,1, 8.433, 10609.039, 423.957, 52914.141 25/05/06,16:24:59,16,09,1, 11.9,1,1, 8.433, 10609.011, 423.936, 52914.103 25/05/06,16:24:59,17,09,1, 11.9,1,1, 8.433, 10609.004, 423.919, 52914.139 25/05/06,16:24:59,18,09,1, 11.9,1,1, 8.433, 10609.011, 423.947, 52914.187 25/05/06,16:24:59,19,09,1, 11.9,1,1, 8.433, 10608.990, 423.922, 52914.105 25/05/06,16:25:00,00,09,1, 11.9,1,1, 8.434, 10608.988, 423.922, 52914.105 25/05/06,16:25:00,01,09,1, 11.9,1,1, 8.434, 10608.984, 423.938, 52914.196 25/05/06,16:25:00,02,09,1, 11.9,1,1, 8.434, 10608.959, 423.902, 52913.995 25/05/06,16:25:00,03,09,1, 11.9,1,1, 8.434, 10608.953, 423.897, 52914.030 25/05/06,16:25:00,04,09,1, 11.9,1,1, 8.434, 10608.985, 423.888, 52914.007 25/05/06,16:25:00,05,09,1, 11.9,1,1, 8.434, 10608.964, 423.903, 52914.184 25/05/06,16:25:00,06,09,1, 11.9,1,1, 8.434, 10608.949, 423.902, 52913.872 25/05/06,16:25:00,07,09,1, 11.9,1,1, 8.434, 10608.943, 423.914, 52913.989 25/05/06,16:25:00,08,09,1, 11.9,1,1, 8.434, 10608.951, 423.862, 52913.930 25/05/06,16:25:00,09,09,1, 11.9,1,1, 8.434, 10608.937, 423.897, 52913.988 25/05/06,16:25:00,10,09,1, 11.9,1,1, 8.434, 10608.948, 423.874, 52914.000 25/05/06,16:25:00,11,09,1, 11.9,1,1, 8.434, 10608.931, 423.881, 52914.012 25/05/06,16:25:00,12,09,1, 11.9,1,1, 8.434, 10608.932, 423.889, 52914.030 25/05/06,16:25:00,13,09,1, 11.9,1,1, 8.434, 10608.916, 423.854, 52913.997 25/05/06,16:25:00,14,09,1, 11.9,1,1, 8.434, 10608.921, 423.863, 52913.962 25/05/06,16:25:00,15,09,1, 11.9,1,1, 8.434, 10608.915, 423.867, 52913.977 25/05/06,16:25:00,16,09,1, 11.9,1,1, 8.434, 10608.916, 423.858, 52913.946 25/05/06,16:25:00,17,09,1, 11.9,1,1, 8.434, 10608.904, 423.864, 52913.951 25/05/06,16:25:00,18,09,1, 11.9,1,1, 8.434, 10608.917, 423.846, 52913.950 25/05/06,16:25:00,19,09,1, 11.9,1,1, 8.434, 10608.910, 423.837, 52913.865 25/05/06,16:25:01,00,09,1, 12.0,1,1, 8.437, 10608.904, 423.837, 52913.865 25/05/06,16:25:01,01,09,1, 12.0,1,1, 8.437, 10608.908, 423.849, 52913.929 25/05/06,16:25:01,02,09,1, 12.0,1,1, 8.437, 10608.881, 423.826, 52913.933 25/05/06,16:25:01,03,09,1, 12.0,1,1, 8.437, 10608.884, 423.840, 52913.925 25/05/06,16:25:01,04,09,1, 12.0,1,1, 8.437, 10608.865, 423.810, 52913.937 25/05/06,16:25:01,05,09,1, 12.0,1,1, 8.437, 10608.875, 423.833, 52913.930 25/05/06,16:25:01,06,09,1, 12.0,1,1, 8.437, 10608.830, 423.838, 52913.913 25/05/06,16:25:01,07,09,1, 12.0,1,1, 8.437, 10608.868, 423.799, 52913.767 25/05/06,16:25:01,08,09,1, 12.0,1,1, 8.437, 10608.828, 423.825, 52913.902 25/05/06,16:25:01,09,09,1, 12.0,1,1, 8.437, 10608.826, 423.809, 52913.893 25/05/06,16:25:01,10,09,1, 12.0,1,1, 8.437, 10608.830, 423.803, 52913.850 25/05/06,16:25:01,11,09,1, 12.0,1,1, 8.437, 10608.839, 423.816, 52913.846 25/05/06,16:25:01,12,09,1, 12.0,1,1, 8.437, 10608.864, 423.810, 52913.912 25/05/06,16:25:01,13,09,1, 12.0,1,1, 8.437, 10608.853, 423.782, 52913.866 25/05/06,16:25:01,14,09,1, 12.0,1,1, 8.437, 10608.845, 423.791, 52913.791 25/05/06,16:25:01,15,09,1, 12.0,1,1, 8.437, 10608.822, 423.788, 52913.901 25/05/06,16:25:01,16,09,1, 12.0,1,1, 8.437, 10608.822, 423.806, 52913.939 25/05/06,16:25:01,17,09,1, 12.0,1,1, 8.437, 10608.813, 423.807, 52913.877 25/05/06,16:25:01,18,09,1, 12.0,1,1, 8.437, 10608.836, 423.775, 52913.934 25/05/06,16:25:01,19,09,1, 12.0,1,1, 8.437, 10608.786, 423.768, 52913.846 25/05/06,16:25:02,00,09,1, 11.9,1,1, 8.425, 10608.779, 423.768, 52913.846 25/05/06,16:25:02,01,09,1, 11.9,1,1, 8.425, 10608.793, 423.752, 52913.848 25/05/06,16:25:02,02,09,1, 11.9,1,1, 8.425, 10608.807, 423.772, 52913.877 25/05/06,16:25:02,03,09,1, 11.9,1,1, 8.425, 10608.793, 423.764, 52913.863 25/05/06,16:25:02,04,09,1, 11.9,1,1, 8.425, 10608.794, 423.769, 52913.815 25/05/06,16:25:02,05,09,1, 11.9,1,1, 8.425, 10608.777, 423.778, 52913.881 25/05/06,16:25:02,06,09,1, 11.9,1,1, 8.425, 10608.761, 423.767, 52913.826 25/05/06,16:25:02,07,09,1, 11.9,1,1, 8.425, 10608.741, 423.754, 52913.818 25/05/06,16:25:02,08,09,1, 11.9,1,1, 8.425, 10608.762, 423.758, 52913.839 25/05/06,16:25:02,09,09,1, 11.9,1,1, 8.425, 10608.767, 423.716, 52913.780 25/05/06,16:25:02,10,09,1, 11.9,1,1, 8.425, 10608.735, 423.743, 52913.808 25/05/06,16:25:02,11,09,1, 11.9,1,1, 8.425, 10608.753, 423.750, 52913.814 25/05/06,16:25:02,12,09,1, 11.9,1,1, 8.425, 10608.730, 423.756, 52913.757 25/05/06,16:25:02,13,09,1, 11.9,1,1, 8.425, 10608.757, 423.736, 52913.782 25/05/06,16:25:02,14,09,1, 11.9,1,1, 8.425, 10608.748, 423.734, 52913.718 25/05/06,16:25:02,15,09,1, 11.9,1,1, 8.425, 10608.733, 423.737, 52913.779 25/05/06,16:25:02,16,09,1, 11.9,1,1, 8.425, 10608.745, 423.712, 52913.825 25/05/06,16:25:02,17,09,1, 11.9,1,1, 8.425, 10608.727, 423.713, 52913.789 25/05/06,16:25:02,18,09,1, 11.9,1,1, 8.425, 10608.721, 423.711, 52913.809 25/05/06,16:25:02,19,09,1, 11.9,1,1, 8.425, 10608.731, 423.707, 52913.774 25/05/06,16:25:03,00,09,1, 11.8,1,1, 8.434, 10608.729, 423.707, 52913.774 25/05/06,16:25:03,01,09,1, 11.8,1,1, 8.434, 10608.722, 423.701, 52913.767 25/05/06,16:25:03,02,09,1, 11.8,1,1, 8.434, 10608.722, 423.709, 52913.785 25/05/06,16:25:03,03,09,1, 11.8,1,1, 8.434, 10608.705, 423.696, 52913.790 25/05/06,16:25:03,04,09,1, 11.8,1,1, 8.434, 10608.724, 423.700, 52913.842 25/05/06,16:25:03,05,09,1, 11.8,1,1, 8.434, 10608.690, 423.690, 52913.755 25/05/06,16:25:03,06,09,1, 11.8,1,1, 8.434, 10608.672, 423.689, 52913.766 25/05/06,16:25:03,07,09,1, 11.8,1,1, 8.434, 10608.668, 423.684, 52913.742 25/05/06,16:25:03,08,09,1, 11.8,1,1, 8.434, 10608.706, 423.694, 52913.744 25/05/06,16:25:03,09,09,1, 11.8,1,1, 8.434, 10608.680, 423.671, 52913.749 25/05/06,16:25:03,10,09,1, 11.8,1,1, 8.434, 10608.673, 423.681, 52913.779 25/05/06,16:25:03,11,09,1, 11.8,1,1, 8.434, 10608.658, 423.660, 52913.732 25/05/06,16:25:03,12,09,1, 11.8,1,1, 8.434, 10608.651, 423.664, 52913.753 25/05/06,16:25:03,13,09,1, 11.8,1,1, 8.434, 10608.643, 423.637, 52913.776 25/05/06,16:25:03,14,09,1, 11.8,1,1, 8.434, 10608.684, 423.671, 52913.718 25/05/06,16:25:03,15,09,1, 11.8,1,1, 8.434, 10608.656, 423.640, 52913.737 25/05/06,16:25:03,16,09,1, 11.8,1,1, 8.434, 10608.641, 423.661, 52913.801 25/05/06,16:25:03,17,09,1, 11.8,1,1, 8.434, 10608.638, 423.636, 52913.754 25/05/06,16:25:03,18,09,1, 11.8,1,1, 8.434, 10608.669, 423.661, 52913.771 25/05/06,16:25:03,19,09,1, 11.8,1,1, 8.434, 10608.645, 423.630, 52913.757 25/05/06,16:25:04,00,09,1, 11.9,1,1, 8.427, 10608.637, 423.630, 52913.757 25/05/06,16:25:04,01,09,1, 11.9,1,1, 8.427, 10608.631, 423.637, 52913.760 25/05/06,16:25:04,02,09,1, 11.9,1,1, 8.427, 10608.623, 423.646, 52913.786 25/05/06,16:25:04,03,09,1, 11.9,1,1, 8.427, 10608.639, 423.641, 52913.808 25/05/06,16:25:04,04,09,1, 11.9,1,1, 8.427, 10608.643, 423.646, 52913.726 25/05/06,16:25:04,05,09,1, 11.9,1,1, 8.427, 10608.634, 423.648, 52913.670 25/05/06,16:25:04,06,09,1, 11.9,1,1, 8.427, 10608.631, 423.649, 52913.743 25/05/06,16:25:04,07,09,1, 11.9,1,1, 8.427, 10608.623, 423.633, 52913.759 25/05/06,16:25:04,08,09,1, 11.9,1,1, 8.427, 10608.608, 423.646, 52913.784 25/05/06,16:25:04,09,09,1, 11.9,1,1, 8.427, 10608.579, 423.652, 52913.829 25/05/06,16:25:04,10,09,1, 11.9,1,1, 8.427, 10608.590, 423.646, 52913.691 25/05/06,16:25:04,11,09,1, 11.9,1,1, 8.427, 10608.574, 423.635, 52913.734 25/05/06,16:25:04,12,09,1, 11.9,1,1, 8.427, 10608.602, 423.610, 52913.739 25/05/06,16:25:04,13,09,1, 11.9,1,1, 8.427, 10608.594, 423.627, 52913.690 25/05/06,16:25:04,14,09,1, 11.9,1,1, 8.427, 10608.599, 423.604, 52913.643 25/05/06,16:25:04,15,09,1, 11.9,1,1, 8.427, 10608.567, 423.633, 52913.667 25/05/06,16:25:04,16,09,1, 11.9,1,1, 8.427, 10608.573, 423.603, 52913.609 25/05/06,16:25:04,17,09,1, 11.9,1,1, 8.427, 10608.558, 423.636, 52913.724 25/05/06,16:25:04,18,09,1, 11.9,1,1, 8.427, 10608.556, 423.597, 52913.654 25/05/06,16:25:04,19,09,1, 11.9,1,1, 8.427, 10608.584, 423.626, 52913.748 25/05/06,16:25:05,00,10,1, 11.9,1,1, 8.434, 10608.579, 423.626, 52913.748 25/05/06,16:25:05,01,10,1, 11.9,1,1, 8.434, 10608.582, 423.596, 52913.635 25/05/06,16:25:05,02,10,1, 11.9,1,1, 8.434, 10608.563, 423.601, 52913.671 25/05/06,16:25:05,03,10,1, 11.9,1,1, 8.434, 10608.572, 423.598, 52913.631 25/05/06,16:25:05,04,10,1, 11.9,1,1, 8.434, 10608.566, 423.581, 52913.658 25/05/06,16:25:05,05,10,1, 11.9,1,1, 8.434, 10608.568, 423.583, 52913.642 25/05/06,16:25:05,06,10,1, 11.9,1,1, 8.434, 10608.554, 423.575, 52913.631 25/05/06,16:25:05,07,10,1, 11.9,1,1, 8.434, 10608.559, 423.600, 52913.658 25/05/06,16:25:05,08,10,1, 11.9,1,1, 8.434, 10608.548, 423.601, 52913.655 25/05/06,16:25:05,09,10,1, 11.9,1,1, 8.434, 10608.544, 423.591, 52913.661 25/05/06,16:25:05,10,10,1, 11.9,1,1, 8.434, 10608.544, 423.612, 52913.620 25/05/06,16:25:05,11,10,1, 11.9,1,1, 8.434, 10608.540, 423.603, 52913.674 25/05/06,16:25:05,12,10,1, 11.9,1,1, 8.434, 10608.538, 423.592, 52913.636 25/05/06,16:25:05,13,10,1, 11.9,1,1, 8.434, 10608.536, 423.595, 52913.638 25/05/06,16:25:05,14,10,1, 11.9,1,1, 8.434, 10608.521, 423.606, 52913.640 25/05/06,16:25:05,15,10,1, 11.9,1,1, 8.434, 10608.514, 423.609, 52913.656 25/05/06,16:25:05,16,10,1, 11.9,1,1, 8.434, 10608.489, 423.583, 52913.551 25/05/06,16:25:05,17,10,1, 11.9,1,1, 8.434, 10608.487, 423.583, 52913.722 25/05/06,16:25:05,18,10,1, 11.9,1,1, 8.434, 10608.505, 423.573, 52913.643 25/05/06,16:25:05,19,10,1, 11.9,1,1, 8.434, 10608.491, 423.577, 52913.561 25/05/06,16:25:06,00,10,1, 11.9,1,1, 8.431, 10608.487, 423.577, 52913.561 25/05/06,16:25:06,01,10,1, 11.9,1,1, 8.431, 10608.492, 423.559, 52913.679 25/05/06,16:25:06,02,10,1, 11.9,1,1, 8.431, 10608.473, 423.548, 52913.687 25/05/06,16:25:06,03,10,1, 11.9,1,1, 8.431, 10608.479, 423.578, 52913.658 25/05/06,16:25:06,04,10,1, 11.9,1,1, 8.431, 10608.489, 423.543, 52913.597 25/05/06,16:25:06,05,10,1, 11.9,1,1, 8.431, 10608.458, 423.562, 52913.680 25/05/06,16:25:06,06,10,1, 11.9,1,1, 8.431, 10608.458, 423.554, 52913.649 25/05/06,16:25:06,07,10,1, 11.9,1,1, 8.431, 10608.472, 423.549, 52913.635 25/05/06,16:25:06,08,10,1, 11.9,1,1, 8.431, 10608.464, 423.539, 52913.621 25/05/06,16:25:06,09,10,1, 11.9,1,1, 8.431, 10608.442, 423.551, 52913.666 25/05/06,16:25:06,10,10,1, 11.9,1,1, 8.431, 10608.462, 423.553, 52913.627 25/05/06,16:25:06,11,10,1, 11.9,1,1, 8.431, 10608.434, 423.549, 52913.620 25/05/06,16:25:06,12,10,1, 11.9,1,1, 8.431, 10608.457, 423.558, 52913.587 25/05/06,16:25:06,13,10,1, 11.9,1,1, 8.431, 10608.460, 423.554, 52913.659 25/05/06,16:25:06,14,10,1, 11.9,1,1, 8.431, 10608.438, 423.538, 52913.530 25/05/06,16:25:06,15,10,1, 11.9,1,1, 8.431, 10608.421, 423.552, 52913.656 25/05/06,16:25:06,16,10,1, 11.9,1,1, 8.431, 10608.435, 423.534, 52913.571 25/05/06,16:25:06,17,10,1, 11.9,1,1, 8.431, 10608.406, 423.529, 52913.563 25/05/06,16:25:06,18,10,1, 11.9,1,1, 8.431, 10608.411, 423.537, 52913.541 25/05/06,16:25:06,19,10,1, 11.9,1,1, 8.431, 10608.409, 423.541, 52913.535 25/05/06,16:25:07,00,09,1, 11.8,1,1, 8.435, 10608.404, 423.541, 52913.535 25/05/06,16:25:07,01,09,1, 11.8,1,1, 8.435, 10608.404, 423.524, 52913.535 25/05/06,16:25:07,02,09,1, 11.8,1,1, 8.435, 10608.374, 423.553, 52913.578 25/05/06,16:25:07,03,09,1, 11.8,1,1, 8.435, 10608.377, 423.522, 52913.600 25/05/06,16:25:07,04,09,1, 11.8,1,1, 8.435, 10608.370, 423.525, 52913.517 25/05/06,16:25:07,05,09,1, 11.8,1,1, 8.435, 10608.383, 423.512, 52913.477 25/05/06,16:25:07,06,09,1, 11.8,1,1, 8.435, 10608.372, 423.525, 52913.578 25/05/06,16:25:07,07,09,1, 11.8,1,1, 8.435, 10608.349, 423.531, 52913.499 25/05/06,16:25:07,08,09,1, 11.8,1,1, 8.435, 10608.361, 423.511, 52913.495 25/05/06,16:25:07,09,09,1, 11.8,1,1, 8.435, 10608.338, 423.529, 52913.564 25/05/06,16:25:07,10,09,1, 11.8,1,1, 8.435, 10608.341, 423.526, 52913.497 25/05/06,16:25:07,11,09,1, 11.8,1,1, 8.435, 10608.347, 423.519, 52913.544 25/05/06,16:25:07,12,09,1, 11.8,1,1, 8.435, 10608.339, 423.519, 52913.518 25/05/06,16:25:07,13,09,1, 11.8,1,1, 8.435, 10608.341, 423.518, 52913.503 25/05/06,16:25:07,14,09,1, 11.8,1,1, 8.435, 10608.334, 423.534, 52913.490 25/05/06,16:25:07,15,09,1, 11.8,1,1, 8.435, 10608.330, 423.527, 52913.571 25/05/06,16:25:07,16,09,1, 11.8,1,1, 8.435, 10608.324, 423.504, 52913.493 25/05/06,16:25:07,17,09,1, 11.8,1,1, 8.435, 10608.332, 423.518, 52913.496 25/05/06,16:25:07,18,09,1, 11.8,1,1, 8.435, 10608.339, 423.500, 52913.456 25/05/06,16:25:07,19,09,1, 11.8,1,1, 8.435, 10608.309, 423.491, 52913.508 25/05/06,16:25:08,00,10,1, 12.0,1,1, 8.426, 10608.304, 423.491, 52913.508 25/05/06,16:25:08,01,10,1, 12.0,1,1, 8.426, 10608.311, 423.497, 52913.520 25/05/06,16:25:08,02,10,1, 12.0,1,1, 8.426, 10608.318, 423.500, 52913.446 25/05/06,16:25:08,03,10,1, 12.0,1,1, 8.426, 10608.296, 423.517, 52913.553 25/05/06,16:25:08,04,10,1, 12.0,1,1, 8.426, 10608.312, 423.478, 52913.481 25/05/06,16:25:08,05,10,1, 12.0,1,1, 8.426, 10608.300, 423.502, 52913.434 25/05/06,16:25:08,06,10,1, 12.0,1,1, 8.426, 10608.287, 423.489, 52913.435 25/05/06,16:25:08,07,10,1, 12.0,1,1, 8.426, 10608.276, 423.506, 52913.553 25/05/06,16:25:08,08,10,1, 12.0,1,1, 8.426, 10608.256, 423.503, 52913.534 25/05/06,16:25:08,09,10,1, 12.0,1,1, 8.426, 10608.275, 423.491, 52913.436 25/05/06,16:25:08,10,10,1, 12.0,1,1, 8.426, 10608.265, 423.489, 52913.465 25/05/06,16:25:08,11,10,1, 12.0,1,1, 8.426, 10608.275, 423.471, 52913.465 25/05/06,16:25:08,12,10,1, 12.0,1,1, 8.426, 10608.242, 423.489, 52913.447 25/05/06,16:25:08,13,10,1, 12.0,1,1, 8.426, 10608.246, 423.487, 52913.453 25/05/06,16:25:08,14,10,1, 12.0,1,1, 8.426, 10608.239, 423.472, 52913.385 25/05/06,16:25:08,15,10,1, 12.0,1,1, 8.426, 10608.228, 423.466, 52913.397 25/05/06,16:25:08,16,10,1, 12.0,1,1, 8.426, 10608.228, 423.473, 52913.457 25/05/06,16:25:08,17,10,1, 12.0,1,1, 8.426, 10608.230, 423.495, 52913.482 25/05/06,16:25:08,18,10,1, 12.0,1,1, 8.426, 10608.234, 423.477, 52913.474 25/05/06,16:25:08,19,10,1, 12.0,1,1, 8.426, 10608.240, 423.484, 52913.397 25/05/06,16:25:09,00,10,1, 11.9,1,1, 8.425, 10608.237, 423.484, 52913.397 25/05/06,16:25:09,01,10,1, 11.9,1,1, 8.425, 10608.229, 423.470, 52913.472 25/05/06,16:25:09,02,10,1, 11.9,1,1, 8.425, 10608.205, 423.461, 52913.399 25/05/06,16:25:09,03,10,1, 11.9,1,1, 8.425, 10608.199, 423.445, 52913.391 25/05/06,16:25:09,04,10,1, 11.9,1,1, 8.425, 10608.201, 423.469, 52913.459 25/05/06,16:25:09,05,10,1, 11.9,1,1, 8.425, 10608.211, 423.468, 52913.328 25/05/06,16:25:09,06,10,1, 11.9,1,1, 8.425, 10608.172, 423.449, 52913.357 25/05/06,16:25:09,07,10,1, 11.9,1,1, 8.425, 10608.214, 423.466, 52913.321 25/05/06,16:25:09,08,10,1, 11.9,1,1, 8.425, 10608.161, 423.457, 52913.307 25/05/06,16:25:09,09,10,1, 11.9,1,1, 8.425, 10608.147, 423.458, 52913.447 25/05/06,16:25:09,10,10,1, 11.9,1,1, 8.425, 10608.157, 423.443, 52913.408 25/05/06,16:25:09,11,10,1, 11.9,1,1, 8.425, 10608.142, 423.456, 52913.583 25/05/06,16:25:09,12,10,1, 11.9,1,1, 8.425, 10608.173, 423.427, 52913.366 25/05/06,16:25:09,13,10,1, 11.9,1,1, 8.425, 10608.164, 423.436, 52913.345 25/05/06,16:25:09,14,10,1, 11.9,1,1, 8.425, 10608.190, 423.456, 52913.387 25/05/06,16:25:09,15,10,1, 11.9,1,1, 8.425, 10608.161, 423.424, 52913.331 25/05/06,16:25:09,16,10,1, 11.9,1,1, 8.425, 10608.171, 423.450, 52913.378 25/05/06,16:25:09,17,10,1, 11.9,1,1, 8.425, 10608.153, 423.426, 52913.297 25/05/06,16:25:09,18,10,1, 11.9,1,1, 8.425, 10608.147, 423.441, 52913.329 25/05/06,16:25:09,19,10,1, 11.9,1,1, 8.425, 10608.159, 423.429, 52913.342 25/05/06,16:25:10,00,09,1, 11.9,1,1, 8.431, 10608.153, 423.429, 52913.342 25/05/06,16:25:10,01,09,1, 11.9,1,1, 8.431, 10608.113, 423.442, 52913.412 25/05/06,16:25:10,02,09,1, 11.9,1,1, 8.431, 10608.124, 423.447, 52913.278 25/05/06,16:25:10,03,09,1, 11.9,1,1, 8.431, 10608.113, 423.438, 52913.388 25/05/06,16:25:10,04,09,1, 11.9,1,1, 8.431, 10608.107, 423.399, 52913.332 25/05/06,16:25:10,05,09,1, 11.9,1,1, 8.431, 10608.118, 423.399, 52913.342 25/05/06,16:25:10,06,09,1, 11.9,1,1, 8.431, 10608.134, 423.374, 52913.318 25/05/06,16:25:10,07,09,1, 11.9,1,1, 8.431, 10608.111, 423.404, 52913.357 25/05/06,16:25:10,08,09,1, 11.9,1,1, 8.431, 10608.075, 423.412, 52913.317 25/05/06,16:25:10,09,09,1, 11.9,1,1, 8.431, 10608.088, 423.416, 52913.354 25/05/06,16:25:10,10,09,1, 11.9,1,1, 8.431, 10608.099, 423.407, 52913.280 25/05/06,16:25:10,11,09,1, 11.9,1,1, 8.431, 10608.093, 423.430, 52913.369 25/05/06,16:25:10,12,09,1, 11.9,1,1, 8.431, 10608.101, 423.399, 52913.319 25/05/06,16:25:10,13,09,1, 11.9,1,1, 8.431, 10608.100, 423.397, 52913.306 25/05/06,16:25:10,14,09,1, 11.9,1,1, 8.431, 10608.079, 423.399, 52913.338 25/05/06,16:25:10,15,09,1, 11.9,1,1, 8.431, 10608.089, 423.387, 52913.332 25/05/06,16:25:10,16,09,1, 11.9,1,1, 8.431, 10608.072, 423.410, 52913.325 25/05/06,16:25:10,17,09,1, 11.9,1,1, 8.431, 10608.051, 423.403, 52913.318 25/05/06,16:25:10,18,09,1, 11.9,1,1, 8.431, 10608.030, 423.416, 52913.324 25/05/06,16:25:10,19,09,1, 11.9,1,1, 8.431, 10608.053, 423.394, 52913.242 25/05/06,16:25:11,00,10,1, 11.9,1,1, 8.435, 10608.045, 423.394, 52913.242 25/05/06,16:25:11,01,10,1, 11.9,1,1, 8.435, 10608.057, 423.385, 52913.241 25/05/06,16:25:11,02,10,1, 11.9,1,1, 8.435, 10608.065, 423.372, 52913.232 25/05/06,16:25:11,03,10,1, 11.9,1,1, 8.435, 10608.032, 423.395, 52913.294 25/05/06,16:25:11,04,10,1, 11.9,1,1, 8.435, 10608.027, 423.371, 52913.280 25/05/06,16:25:11,05,10,1, 11.9,1,1, 8.435, 10608.032, 423.381, 52913.253 25/05/06,16:25:11,06,10,1, 11.9,1,1, 8.435, 10607.994, 423.390, 52913.250 25/05/06,16:25:11,07,10,1, 11.9,1,1, 8.435, 10608.025, 423.404, 52913.262 25/05/06,16:25:11,08,10,1, 11.9,1,1, 8.435, 10607.984, 423.398, 52913.275 25/05/06,16:25:11,09,10,1, 11.9,1,1, 8.435, 10608.000, 423.379, 52913.224 25/05/06,16:25:11,10,10,1, 11.9,1,1, 8.435, 10607.982, 423.400, 52913.214 25/05/06,16:25:11,11,10,1, 11.9,1,1, 8.435, 10608.000, 423.392, 52913.260 25/05/06,16:25:11,12,10,1, 11.9,1,1, 8.435, 10608.006, 423.375, 52913.257 25/05/06,16:25:11,13,10,1, 11.9,1,1, 8.435, 10607.997, 423.382, 52913.256 25/05/06,16:25:11,14,10,1, 11.9,1,1, 8.435, 10607.963, 423.390, 52913.229 25/05/06,16:25:11,15,10,1, 11.9,1,1, 8.435, 10607.979, 423.371, 52913.307 25/05/06,16:25:11,16,10,1, 11.9,1,1, 8.435, 10607.981, 423.383, 52913.241 25/05/06,16:25:11,17,10,1, 11.9,1,1, 8.435, 10607.980, 423.366, 52913.197 25/05/06,16:25:11,18,10,1, 11.9,1,1, 8.435, 10607.981, 423.371, 52913.249 25/05/06,16:25:11,19,10,1, 11.9,1,1, 8.435, 10607.946, 423.393, 52913.192 25/05/06,16:25:12,00,10,1, 11.9,1,1, 8.432, 10607.945, 423.393, 52913.192 25/05/06,16:25:12,01,10,1, 11.9,1,1, 8.432, 10607.955, 423.361, 52913.230 25/05/06,16:25:12,02,10,1, 11.9,1,1, 8.432, 10607.949, 423.352, 52913.220 25/05/06,16:25:12,03,10,1, 11.9,1,1, 8.432, 10607.921, 423.358, 52913.162 25/05/06,16:25:12,04,10,1, 11.9,1,1, 8.432, 10607.937, 423.348, 52913.174 25/05/06,16:25:12,05,10,1, 11.9,1,1, 8.432, 10607.960, 423.352, 52913.233 25/05/06,16:25:12,06,10,1, 11.9,1,1, 8.432, 10607.953, 423.339, 52913.176 25/05/06,16:25:12,07,10,1, 11.9,1,1, 8.432, 10607.932, 423.343, 52913.182 25/05/06,16:25:12,08,10,1, 11.9,1,1, 8.432, 10607.959, 423.361, 52913.151 25/05/06,16:25:12,09,10,1, 11.9,1,1, 8.432, 10607.897, 423.341, 52913.174 25/05/06,16:25:12,10,10,1, 11.9,1,1, 8.432, 10607.916, 423.334, 52913.170 25/05/06,16:25:12,11,10,1, 11.9,1,1, 8.432, 10607.920, 423.342, 52913.255 25/05/06,16:25:12,12,10,1, 11.9,1,1, 8.432, 10607.912, 423.366, 52913.189 25/05/06,16:25:12,13,10,1, 11.9,1,1, 8.432, 10607.895, 423.329, 52913.138 25/05/06,16:25:12,14,10,1, 11.9,1,1, 8.432, 10607.888, 423.332, 52913.160 25/05/06,16:25:12,15,10,1, 11.9,1,1, 8.432, 10607.878, 423.337, 52913.145 25/05/06,16:25:12,16,10,1, 11.9,1,1, 8.432, 10607.882, 423.348, 52913.118 25/05/06,16:25:12,17,10,1, 11.9,1,1, 8.432, 10607.881, 423.308, 52913.123 25/05/06,16:25:12,18,10,1, 11.9,1,1, 8.432, 10607.890, 423.335, 52913.127 25/05/06,16:25:12,19,10,1, 11.9,1,1, 8.432, 10607.866, 423.307, 52913.180 25/05/06,16:25:13,00,09,1, 11.9,1,1, 8.433, 10607.861, 423.307, 52913.180 25/05/06,16:25:13,01,09,1, 11.9,1,1, 8.433, 10607.871, 423.338, 52913.281 25/05/06,16:25:13,02,09,1, 11.9,1,1, 8.433, 10607.841, 423.320, 52913.097 25/05/06,16:25:13,03,09,1, 11.9,1,1, 8.433, 10607.831, 423.310, 52913.085 25/05/06,16:25:13,04,09,1, 11.9,1,1, 8.433, 10607.851, 423.323, 52913.059 25/05/06,16:25:13,05,09,1, 11.9,1,1, 8.433, 10607.855, 423.310, 52913.064 25/05/06,16:25:13,06,09,1, 11.9,1,1, 8.433, 10607.859, 423.302, 52913.170 25/05/06,16:25:13,07,09,1, 11.9,1,1, 8.433, 10607.834, 423.305, 52913.069 25/05/06,16:25:13,08,09,1, 11.9,1,1, 8.433, 10607.855, 423.268, 52912.957 25/05/06,16:25:13,09,09,1, 11.9,1,1, 8.433, 10607.828, 423.293, 52913.147 25/05/06,16:25:13,10,09,1, 11.9,1,1, 8.433, 10607.835, 423.298, 52913.057 25/05/06,16:25:13,11,09,1, 11.9,1,1, 8.433, 10607.835, 423.293, 52913.041 25/05/06,16:25:13,12,09,1, 11.9,1,1, 8.433, 10607.783, 423.289, 52913.066 25/05/06,16:25:13,13,09,1, 11.9,1,1, 8.433, 10607.807, 423.301, 52913.125 25/05/06,16:25:13,14,09,1, 11.9,1,1, 8.433, 10607.786, 423.278, 52913.078 25/05/06,16:25:13,15,09,1, 11.9,1,1, 8.433, 10607.808, 423.258, 52913.055 25/05/06,16:25:13,16,09,1, 11.9,1,1, 8.433, 10607.834, 423.267, 52913.019 25/05/06,16:25:13,17,09,1, 11.9,1,1, 8.433, 10607.799, 423.266, 52912.989 25/05/06,16:25:13,18,09,1, 11.9,1,1, 8.433, 10607.808, 423.260, 52913.080 25/05/06,16:25:13,19,09,1, 11.9,1,1, 8.433, 10607.790, 423.277, 52913.073 25/05/06,16:25:14,00,10,1, 11.9,1,1, 8.433, 10607.786, 423.277, 52913.073 25/05/06,16:25:14,01,10,1, 11.9,1,1, 8.433, 10607.775, 423.288, 52913.052 25/05/06,16:25:14,02,10,1, 11.9,1,1, 8.433, 10607.762, 423.256, 52913.037 25/05/06,16:25:14,03,10,1, 11.9,1,1, 8.433, 10607.765, 423.283, 52913.011 25/05/06,16:25:14,04,10,1, 11.9,1,1, 8.433, 10607.789, 423.255, 52912.976 25/05/06,16:25:14,05,10,1, 11.9,1,1, 8.433, 10607.765, 423.244, 52912.970 25/05/06,16:25:14,06,10,1, 11.9,1,1, 8.433, 10607.768, 423.278, 52913.061 25/05/06,16:25:14,07,10,1, 11.9,1,1, 8.433, 10607.726, 423.258, 52913.011 25/05/06,16:25:14,08,10,1, 11.9,1,1, 8.433, 10607.757, 423.254, 52913.068 25/05/06,16:25:14,09,10,1, 11.9,1,1, 8.433, 10607.765, 423.236, 52913.003 25/05/06,16:25:14,10,10,1, 11.9,1,1, 8.433, 10607.771, 423.247, 52912.944 25/05/06,16:25:14,11,10,1, 11.9,1,1, 8.433, 10607.745, 423.222, 52913.000 25/05/06,16:25:14,12,10,1, 11.9,1,1, 8.433, 10607.720, 423.238, 52913.000 25/05/06,16:25:14,13,10,1, 11.9,1,1, 8.433, 10607.737, 423.218, 52912.983 25/05/06,16:25:14,14,10,1, 11.9,1,1, 8.433, 10607.737, 423.215, 52913.032 25/05/06,16:25:14,15,10,1, 11.9,1,1, 8.433, 10607.761, 423.213, 52912.974 25/05/06,16:25:14,16,10,1, 11.9,1,1, 8.433, 10607.719, 423.202, 52912.968 25/05/06,16:25:14,17,10,1, 11.9,1,1, 8.433, 10607.707, 423.217, 52912.993 25/05/06,16:25:14,18,10,1, 11.9,1,1, 8.433, 10607.690, 423.207, 52912.948 25/05/06,16:25:14,19,10,1, 11.9,1,1, 8.433, 10607.702, 423.208, 52912.981 25/05/06,16:25:15,00,09,1, 11.9,1,1, 8.431, 10607.694, 423.208, 52912.981 25/05/06,16:25:15,01,09,1, 11.9,1,1, 8.431, 10607.705, 423.191, 52912.927 25/05/06,16:25:15,02,09,1, 11.9,1,1, 8.431, 10607.675, 423.211, 52912.962 25/05/06,16:25:15,03,09,1, 11.9,1,1, 8.431, 10607.686, 423.180, 52912.896 25/05/06,16:25:15,04,09,1, 11.9,1,1, 8.431, 10607.682, 423.193, 52912.896 25/05/06,16:25:15,05,09,1, 11.9,1,1, 8.431, 10607.680, 423.168, 52912.941 25/05/06,16:25:15,06,09,1, 11.9,1,1, 8.431, 10607.657, 423.178, 52912.898 25/05/06,16:25:15,07,09,1, 11.9,1,1, 8.431, 10607.685, 423.178, 52912.888 25/05/06,16:25:15,08,09,1, 11.9,1,1, 8.431, 10607.684, 423.168, 52912.962 25/05/06,16:25:15,09,09,1, 11.9,1,1, 8.431, 10607.676, 423.201, 52912.951 25/05/06,16:25:15,10,09,1, 11.9,1,1, 8.431, 10607.627, 423.171, 52912.972 25/05/06,16:25:15,11,09,1, 11.9,1,1, 8.431, 10607.668, 423.171, 52912.891 25/05/06,16:25:15,12,09,1, 11.9,1,1, 8.431, 10607.653, 423.183, 52912.951 25/05/06,16:25:15,13,09,1, 11.9,1,1, 8.431, 10607.664, 423.162, 52912.935 25/05/06,16:25:15,14,09,1, 11.9,1,1, 8.431, 10607.666, 423.153, 52912.850 25/05/06,16:25:15,15,09,1, 11.9,1,1, 8.431, 10607.647, 423.144, 52912.836 25/05/06,16:25:15,16,09,1, 11.9,1,1, 8.431, 10607.626, 423.155, 52912.918 25/05/06,16:25:15,17,09,1, 11.9,1,1, 8.431, 10607.653, 423.158, 52912.798 25/05/06,16:25:15,18,09,1, 11.9,1,1, 8.431, 10607.648, 423.138, 52912.808 25/05/06,16:25:15,19,09,1, 11.9,1,1, 8.431, 10607.653, 423.128, 52912.834 25/05/06,16:25:16,00,09,1, 12.0,1,1, 8.433, 10607.653, 423.128, 52912.834 25/05/06,16:25:16,01,09,1, 12.0,1,1, 8.433, 10607.646, 423.138, 52912.828 25/05/06,16:25:16,02,09,1, 12.0,1,1, 8.433, 10607.631, 423.122, 52912.838 25/05/06,16:25:16,03,09,1, 12.0,1,1, 8.433, 10607.646, 423.135, 52912.799 25/05/06,16:25:16,04,09,1, 12.0,1,1, 8.433, 10607.645, 423.149, 52912.900 25/05/06,16:25:16,05,09,1, 12.0,1,1, 8.433, 10607.628, 423.126, 52912.848 25/05/06,16:25:16,06,09,1, 12.0,1,1, 8.433, 10607.633, 423.111, 52912.928 25/05/06,16:25:16,07,09,1, 12.0,1,1, 8.433, 10607.621, 423.099, 52912.776 25/05/06,16:25:16,08,09,1, 12.0,1,1, 8.433, 10607.614, 423.114, 52912.837 25/05/06,16:25:16,09,09,1, 12.0,1,1, 8.433, 10607.617, 423.089, 52912.852 25/05/06,16:25:16,10,09,1, 12.0,1,1, 8.433, 10607.596, 423.088, 52912.840 25/05/06,16:25:16,11,09,1, 12.0,1,1, 8.433, 10607.583, 423.073, 52912.851 25/05/06,16:25:16,12,09,1, 12.0,1,1, 8.433, 10607.609, 423.073, 52912.731 25/05/06,16:25:16,13,09,1, 12.0,1,1, 8.433, 10607.640, 423.040, 52912.820 25/05/06,16:25:16,14,09,1, 12.0,1,1, 8.433, 10607.566, 423.082, 52912.765 25/05/06,16:25:16,15,09,1, 12.0,1,1, 8.433, 10607.594, 423.060, 52912.820 25/05/06,16:25:16,16,09,1, 12.0,1,1, 8.433, 10607.587, 423.065, 52912.799 25/05/06,16:25:16,17,09,1, 12.0,1,1, 8.433, 10607.578, 423.051, 52912.771 25/05/06,16:25:16,18,09,1, 12.0,1,1, 8.433, 10607.593, 423.050, 52912.797 25/05/06,16:25:16,19,09,1, 12.0,1,1, 8.433, 10607.564, 423.050, 52912.732 25/05/06,16:25:17,00,09,1, 11.9,1,1, 8.423, 10607.561, 423.050, 52912.732 25/05/06,16:25:17,01,09,1, 11.9,1,1, 8.423, 10607.566, 423.036, 52912.783 25/05/06,16:25:17,02,09,1, 11.9,1,1, 8.423, 10607.573, 423.027, 52912.777 25/05/06,16:25:17,03,09,1, 11.9,1,1, 8.423, 10607.577, 423.010, 52912.689 25/05/06,16:25:17,04,09,1, 11.9,1,1, 8.423, 10607.570, 423.038, 52912.736 25/05/06,16:25:17,05,09,1, 11.9,1,1, 8.423, 10607.558, 423.020, 52912.766 25/05/06,16:25:17,06,09,1, 11.9,1,1, 8.423, 10607.570, 423.012, 52912.753 25/05/06,16:25:17,07,09,1, 11.9,1,1, 8.423, 10607.552, 423.004, 52912.682 25/05/06,16:25:17,08,09,1, 11.9,1,1, 8.423, 10607.556, 423.002, 52912.768 25/05/06,16:25:17,09,09,1, 11.9,1,1, 8.423, 10607.573, 423.018, 52912.718 25/05/06,16:25:17,10,09,1, 11.9,1,1, 8.423, 10607.564, 422.987, 52912.737 25/05/06,16:25:17,11,09,1, 11.9,1,1, 8.423, 10607.549, 422.985, 52912.701 25/05/06,16:25:17,12,09,1, 11.9,1,1, 8.423, 10607.544, 422.989, 52912.708 25/05/06,16:25:17,13,09,1, 11.9,1,1, 8.423, 10607.581, 422.995, 52912.659 25/05/06,16:25:17,14,09,1, 11.9,1,1, 8.423, 10607.557, 422.974, 52912.676 25/05/06,16:25:17,15,09,1, 11.9,1,1, 8.423, 10607.549, 422.985, 52912.707 25/05/06,16:25:17,16,09,1, 11.9,1,1, 8.423, 10607.546, 422.966, 52912.689 25/05/06,16:25:17,17,09,1, 11.9,1,1, 8.423, 10607.553, 422.966, 52912.679 25/05/06,16:25:17,18,09,1, 11.9,1,1, 8.423, 10607.535, 422.971, 52912.668 25/05/06,16:25:17,19,09,1, 11.9,1,1, 8.423, 10607.542, 422.918, 52912.390 25/05/06,16:25:18,00,10,1, 11.8,1,1, 8.432, 10607.536, 422.918, 52912.390 25/05/06,16:25:18,01,10,1, 11.8,1,1, 8.432, 10607.520, 422.952, 52912.730 25/05/06,16:25:18,02,10,1, 11.8,1,1, 8.432, 10607.529, 422.944, 52912.703 25/05/06,16:25:18,03,10,1, 11.8,1,1, 8.432, 10607.544, 422.949, 52912.700 25/05/06,16:25:18,04,10,1, 11.8,1,1, 8.432, 10607.563, 422.960, 52912.678 25/05/06,16:25:18,05,10,1, 11.8,1,1, 8.432, 10607.557, 422.928, 52912.644 25/05/06,16:25:18,06,10,1, 11.8,1,1, 8.432, 10607.544, 422.936, 52912.635 25/05/06,16:25:18,07,10,1, 11.8,1,1, 8.432, 10607.555, 422.918, 52912.707 25/05/06,16:25:18,08,10,1, 11.8,1,1, 8.432, 10607.525, 422.935, 52912.769 25/05/06,16:25:18,09,10,1, 11.8,1,1, 8.432, 10607.583, 422.937, 52912.641 25/05/06,16:25:18,10,10,1, 11.8,1,1, 8.432, 10607.562, 422.921, 52912.608 25/05/06,16:25:18,11,10,1, 11.8,1,1, 8.432, 10607.520, 422.906, 52912.616 25/05/06,16:25:18,12,10,1, 11.8,1,1, 8.432, 10607.547, 422.906, 52912.666 25/05/06,16:25:18,13,10,1, 11.8,1,1, 8.432, 10607.527, 422.888, 52912.588 25/05/06,16:25:18,14,10,1, 11.8,1,1, 8.432, 10607.522, 422.884, 52912.645 25/05/06,16:25:18,15,10,1, 11.8,1,1, 8.432, 10607.492, 422.874, 52912.601 25/05/06,16:25:18,16,10,1, 11.8,1,1, 8.432, 10607.547, 422.856, 52912.570 25/05/06,16:25:18,17,10,1, 11.8,1,1, 8.432, 10607.523, 422.872, 52912.602 25/05/06,16:25:18,18,10,1, 11.8,1,1, 8.432, 10607.527, 422.859, 52912.597 25/05/06,16:25:18,19,10,1, 11.8,1,1, 8.432, 10607.540, 422.862, 52912.652 25/05/06,16:25:19,00,09,1, 12.0,1,1, 8.423, 10607.536, 422.862, 52912.652 25/05/06,16:25:19,01,09,1, 12.0,1,1, 8.423, 10607.520, 422.871, 52912.598 25/05/06,16:25:19,02,09,1, 12.0,1,1, 8.423, 10607.519, 422.849, 52912.640 25/05/06,16:25:19,03,09,1, 12.0,1,1, 8.423, 10607.515, 422.825, 52912.518 25/05/06,16:25:19,04,09,1, 12.0,1,1, 8.423, 10607.515, 422.831, 52912.568 25/05/06,16:25:19,05,09,1, 12.0,1,1, 8.423, 10607.499, 422.837, 52912.574 25/05/06,16:25:19,06,09,1, 12.0,1,1, 8.423, 10607.505, 422.823, 52912.530 25/05/06,16:25:19,07,09,1, 12.0,1,1, 8.423, 10607.505, 422.814, 52912.511 25/05/06,16:25:19,08,09,1, 12.0,1,1, 8.423, 10607.511, 422.814, 52912.590 25/05/06,16:25:19,09,09,1, 12.0,1,1, 8.423, 10607.498, 422.803, 52912.449 25/05/06,16:25:19,10,09,1, 12.0,1,1, 8.423, 10607.486, 422.792, 52912.560 25/05/06,16:25:19,11,09,1, 12.0,1,1, 8.423, 10607.497, 422.783, 52912.557 25/05/06,16:25:19,12,09,1, 12.0,1,1, 8.423, 10607.502, 422.774, 52912.564 25/05/06,16:25:19,13,09,1, 12.0,1,1, 8.423, 10607.493, 422.789, 52912.536 25/05/06,16:25:19,14,09,1, 12.0,1,1, 8.423, 10607.517, 422.772, 52912.579 25/05/06,16:25:19,15,09,1, 12.0,1,1, 8.423, 10607.490, 422.753, 52912.551 25/05/06,16:25:19,16,09,1, 12.0,1,1, 8.423, 10607.484, 422.752, 52912.562 25/05/06,16:25:19,17,09,1, 12.0,1,1, 8.423, 10607.468, 422.771, 52912.550 25/05/06,16:25:19,18,09,1, 12.0,1,1, 8.423, 10607.484, 422.745, 52912.459 25/05/06,16:25:19,19,09,1, 12.0,1,1, 8.423, 10607.472, 422.728, 52912.491 25/05/06,16:25:20,00,09,1, 11.9,1,1, 8.420, 10607.469, 422.728, 52912.491 25/05/06,16:25:20,01,09,1, 11.9,1,1, 8.420, 10607.512, 422.732, 52912.475 25/05/06,16:25:20,02,09,1, 11.9,1,1, 8.420, 10607.491, 422.734, 52912.522 25/05/06,16:25:20,03,09,1, 11.9,1,1, 8.420, 10607.494, 422.707, 52912.474 25/05/06,16:25:20,04,09,1, 11.9,1,1, 8.420, 10607.487, 422.719, 52912.531 25/05/06,16:25:20,05,09,1, 11.9,1,1, 8.420, 10607.457, 422.698, 52912.480 25/05/06,16:25:20,06,09,1, 11.9,1,1, 8.420, 10607.470, 422.686, 52912.470 25/05/06,16:25:20,07,09,1, 11.9,1,1, 8.420, 10607.467, 422.693, 52912.479 25/05/06,16:25:20,08,09,1, 11.9,1,1, 8.420, 10607.448, 422.688, 52912.481 25/05/06,16:25:20,09,09,1, 11.9,1,1, 8.420, 10607.471, 422.704, 52912.492 25/05/06,16:25:20,10,09,1, 11.9,1,1, 8.420, 10607.443, 422.692, 52912.489 25/05/06,16:25:20,11,09,1, 11.9,1,1, 8.420, 10607.450, 422.677, 52912.439 25/05/06,16:25:20,12,09,1, 11.9,1,1, 8.420, 10607.466, 422.687, 52912.454 25/05/06,16:25:20,13,09,1, 11.9,1,1, 8.420, 10607.482, 422.645, 52912.440 25/05/06,16:25:20,14,09,1, 11.9,1,1, 8.420, 10607.444, 422.667, 52912.493 25/05/06,16:25:20,15,09,1, 11.9,1,1, 8.420, 10607.474, 422.651, 52912.503 25/05/06,16:25:20,16,09,1, 11.9,1,1, 8.420, 10607.464, 422.655, 52912.480 25/05/06,16:25:20,17,09,1, 11.9,1,1, 8.420, 10607.452, 422.677, 52912.466 25/05/06,16:25:20,18,09,1, 11.9,1,1, 8.420, 10607.484, 422.638, 52912.424 25/05/06,16:25:20,19,09,1, 11.9,1,1, 8.420, 10607.484, 422.636, 52912.421 25/05/06,16:25:21,00,09,1, 11.9,1,1, 8.435, 10607.477, 422.636, 52912.421 25/05/06,16:25:21,01,09,1, 11.9,1,1, 8.435, 10607.463, 422.648, 52912.411 25/05/06,16:25:21,02,09,1, 11.9,1,1, 8.435, 10607.476, 422.605, 52912.362 25/05/06,16:25:21,03,09,1, 11.9,1,1, 8.435, 10607.442, 422.633, 52912.384 25/05/06,16:25:21,04,09,1, 11.9,1,1, 8.435, 10607.467, 422.606, 52912.378 25/05/06,16:25:21,05,09,1, 11.9,1,1, 8.435, 10607.455, 422.594, 52912.439 25/05/06,16:25:21,06,09,1, 11.9,1,1, 8.435, 10607.472, 422.631, 52912.471 25/05/06,16:25:21,07,09,1, 11.9,1,1, 8.435, 10607.460, 422.579, 52912.358 25/05/06,16:25:21,08,09,1, 11.9,1,1, 8.435, 10607.466, 422.602, 52912.432 25/05/06,16:25:21,09,09,1, 11.9,1,1, 8.435, 10607.457, 422.576, 52912.360 25/05/06,16:25:21,10,09,1, 11.9,1,1, 8.435, 10607.440, 422.586, 52912.330 25/05/06,16:25:21,11,09,1, 11.9,1,1, 8.435, 10607.461, 422.593, 52912.354 25/05/06,16:25:21,12,09,1, 11.9,1,1, 8.435, 10607.441, 422.578, 52912.390 25/05/06,16:25:21,13,09,1, 11.9,1,1, 8.435, 10607.459, 422.594, 52912.439 25/05/06,16:25:21,14,09,1, 11.9,1,1, 8.435, 10607.433, 422.556, 52912.391 25/05/06,16:25:21,15,09,1, 11.9,1,1, 8.435, 10607.458, 422.566, 52912.318 25/05/06,16:25:21,16,09,1, 11.9,1,1, 8.435, 10607.482, 422.556, 52912.351 25/05/06,16:25:21,17,09,1, 11.9,1,1, 8.435, 10607.459, 422.553, 52912.385 25/05/06,16:25:21,18,09,1, 11.9,1,1, 8.435, 10607.457, 422.533, 52912.329 25/05/06,16:25:21,19,09,1, 11.9,1,1, 8.435, 10607.445, 422.519, 52912.360 25/05/06,16:25:22,00,09,1, 11.9,1,1, 8.430, 10607.444, 422.519, 52912.360 25/05/06,16:25:22,01,09,1, 11.9,1,1, 8.430, 10607.448, 422.536, 52912.369 25/05/06,16:25:22,02,09,1, 11.9,1,1, 8.430, 10607.467, 422.526, 52912.282 25/05/06,16:25:22,03,09,1, 11.9,1,1, 8.430, 10607.455, 422.513, 52912.325 25/05/06,16:25:22,04,09,1, 11.9,1,1, 8.430, 10607.457, 422.515, 52912.357 25/05/06,16:25:22,05,09,1, 11.9,1,1, 8.430, 10607.437, 422.492, 52912.325 25/05/06,16:25:22,06,09,1, 11.9,1,1, 8.430, 10607.446, 422.489, 52912.304 25/05/06,16:25:22,07,09,1, 11.9,1,1, 8.430, 10607.465, 422.498, 52912.351 25/05/06,16:25:22,08,09,1, 11.9,1,1, 8.430, 10607.471, 422.515, 52912.402 25/05/06,16:25:22,09,09,1, 11.9,1,1, 8.430, 10607.472, 422.488, 52912.282 25/05/06,16:25:22,10,09,1, 11.9,1,1, 8.430, 10607.469, 422.484, 52912.219 25/05/06,16:25:22,11,09,1, 11.9,1,1, 8.430, 10607.456, 422.472, 52912.289 25/05/06,16:25:22,12,09,1, 11.9,1,1, 8.430, 10607.455, 422.447, 52912.227 25/05/06,16:25:22,13,09,1, 11.9,1,1, 8.430, 10607.476, 422.455, 52912.250 25/05/06,16:25:22,14,09,1, 11.9,1,1, 8.430, 10607.441, 422.447, 52912.252 25/05/06,16:25:22,15,09,1, 11.9,1,1, 8.430, 10607.432, 422.449, 52912.294 25/05/06,16:25:22,16,09,1, 11.9,1,1, 8.430, 10607.459, 422.432, 52912.200 25/05/06,16:25:22,17,09,1, 11.9,1,1, 8.430, 10607.419, 422.436, 52912.258 25/05/06,16:25:22,18,09,1, 11.9,1,1, 8.430, 10607.428, 422.437, 52912.261 25/05/06,16:25:22,19,09,1, 11.9,1,1, 8.430, 10607.450, 422.435, 52912.260 25/05/06,16:25:23,00,10,1, 11.9,1,1, 8.432, 10607.444, 422.435, 52912.260 25/05/06,16:25:23,01,10,1, 11.9,1,1, 8.432, 10607.464, 422.422, 52912.240 25/05/06,16:25:23,02,10,1, 11.9,1,1, 8.432, 10607.431, 422.423, 52912.240 25/05/06,16:25:23,03,10,1, 11.9,1,1, 8.432, 10607.425, 422.425, 52912.229 25/05/06,16:25:23,04,10,1, 11.9,1,1, 8.432, 10607.427, 422.395, 52912.312 25/05/06,16:25:23,05,10,1, 11.9,1,1, 8.432, 10607.440, 422.385, 52912.142 25/05/06,16:25:23,06,10,1, 11.9,1,1, 8.432, 10607.437, 422.409, 52912.214 25/05/06,16:25:23,07,10,1, 11.9,1,1, 8.432, 10607.465, 422.399, 52912.159 25/05/06,16:25:23,08,10,1, 11.9,1,1, 8.432, 10607.447, 422.397, 52912.224 25/05/06,16:25:23,09,10,1, 11.9,1,1, 8.432, 10607.444, 422.388, 52912.173 25/05/06,16:25:23,10,10,1, 11.9,1,1, 8.432, 10607.429, 422.377, 52912.151 25/05/06,16:25:23,11,10,1, 11.9,1,1, 8.432, 10607.440, 422.365, 52912.195 25/05/06,16:25:23,12,10,1, 11.9,1,1, 8.432, 10607.450, 422.361, 52912.222 25/05/06,16:25:23,13,10,1, 11.9,1,1, 8.432, 10607.435, 422.380, 52912.220 25/05/06,16:25:23,14,10,1, 11.9,1,1, 8.432, 10607.458, 422.351, 52912.125 25/05/06,16:25:23,15,10,1, 11.9,1,1, 8.432, 10607.446, 422.365, 52912.139 25/05/06,16:25:23,16,10,1, 11.9,1,1, 8.432, 10607.448, 422.349, 52912.158 25/05/06,16:25:23,17,10,1, 11.9,1,1, 8.432, 10607.462, 422.350, 52912.177 25/05/06,16:25:23,18,10,1, 11.9,1,1, 8.432, 10607.451, 422.362, 52912.172 25/05/06,16:25:23,19,10,1, 11.9,1,1, 8.432, 10607.439, 422.304, 52912.106 25/05/06,16:25:24,00,09,1, 11.9,1,1, 8.433, 10607.436, 422.304, 52912.106 25/05/06,16:25:24,01,09,1, 11.9,1,1, 8.433, 10607.440, 422.296, 52912.155 25/05/06,16:25:24,02,09,1, 11.9,1,1, 8.433, 10607.449, 422.317, 52912.198 25/05/06,16:25:24,03,09,1, 11.9,1,1, 8.433, 10607.421, 422.315, 52912.097 25/05/06,16:25:24,04,09,1, 11.9,1,1, 8.433, 10607.437, 422.319, 52912.142 25/05/06,16:25:24,05,09,1, 11.9,1,1, 8.433, 10607.393, 422.315, 52912.174 25/05/06,16:25:24,06,09,1, 11.9,1,1, 8.433, 10607.456, 422.287, 52912.108 25/05/06,16:25:24,07,09,1, 11.9,1,1, 8.433, 10607.405, 422.291, 52912.109 25/05/06,16:25:24,08,09,1, 11.9,1,1, 8.433, 10607.459, 422.292, 52912.148 25/05/06,16:25:24,09,09,1, 11.9,1,1, 8.433, 10607.443, 422.293, 52912.145 25/05/06,16:25:24,10,09,1, 11.9,1,1, 8.433, 10607.458, 422.286, 52912.097 25/05/06,16:25:24,11,09,1, 11.9,1,1, 8.433, 10607.445, 422.250, 52912.084 25/05/06,16:25:24,12,09,1, 11.9,1,1, 8.433, 10607.443, 422.260, 52912.095 25/05/06,16:25:24,13,09,1, 11.9,1,1, 8.433, 10607.466, 422.254, 52912.111 25/05/06,16:25:24,14,09,1, 11.9,1,1, 8.433, 10607.465, 422.239, 52912.089 25/05/06,16:25:24,15,09,1, 11.9,1,1, 8.433, 10607.455, 422.235, 52912.127 25/05/06,16:25:24,16,09,1, 11.9,1,1, 8.433, 10607.476, 422.225, 52912.035 25/05/06,16:25:24,17,09,1, 11.9,1,1, 8.433, 10607.458, 422.226, 52912.068 25/05/06,16:25:24,18,09,1, 11.9,1,1, 8.433, 10607.464, 422.240, 52912.026 25/05/06,16:25:24,19,09,1, 11.9,1,1, 8.433, 10607.465, 422.229, 52911.969 25/05/06,16:25:25,00,09,1, 11.9,1,1, 8.427, 10607.461, 422.229, 52911.969 25/05/06,16:25:25,01,09,1, 11.9,1,1, 8.427, 10607.449, 422.218, 52912.033 25/05/06,16:25:25,02,09,1, 11.9,1,1, 8.427, 10607.450, 422.221, 52912.070 25/05/06,16:25:25,03,09,1, 11.9,1,1, 8.427, 10607.469, 422.204, 52912.051 25/05/06,16:25:25,04,09,1, 11.9,1,1, 8.427, 10607.451, 422.189, 52911.996 25/05/06,16:25:25,05,09,1, 11.9,1,1, 8.427, 10607.473, 422.198, 52912.075 25/05/06,16:25:25,06,09,1, 11.9,1,1, 8.427, 10607.436, 422.198, 52912.011 25/05/06,16:25:25,07,09,1, 11.9,1,1, 8.427, 10607.462, 422.207, 52912.117 25/05/06,16:25:25,08,09,1, 11.9,1,1, 8.427, 10607.478, 422.150, 52912.052 25/05/06,16:25:25,09,09,1, 11.9,1,1, 8.427, 10607.469, 422.175, 52911.999 25/05/06,16:25:25,10,09,1, 11.9,1,1, 8.427, 10607.464, 422.172, 52912.019 25/05/06,16:25:25,11,09,1, 11.9,1,1, 8.427, 10607.446, 422.153, 52912.024 25/05/06,16:25:25,12,09,1, 11.9,1,1, 8.427, 10607.479, 422.164, 52912.059 25/05/06,16:25:25,13,09,1, 11.9,1,1, 8.427, 10607.482, 422.166, 52912.047 25/05/06,16:25:25,14,09,1, 11.9,1,1, 8.427, 10607.481, 422.157, 52912.043 25/05/06,16:25:25,15,09,1, 11.9,1,1, 8.427, 10607.483, 422.129, 52911.941 25/05/06,16:25:25,16,09,1, 11.9,1,1, 8.427, 10607.482, 422.155, 52912.065 25/05/06,16:25:25,17,09,1, 11.9,1,1, 8.427, 10607.472, 422.127, 52911.986 25/05/06,16:25:25,18,09,1, 11.9,1,1, 8.427, 10607.470, 422.114, 52911.965 25/05/06,16:25:25,19,09,1, 11.9,1,1, 8.427, 10607.461, 422.114, 52911.969 25/05/06,16:25:26,00,09,1, 11.9,1,1, 8.432, 10607.461, 422.114, 52911.969 25/05/06,16:25:26,01,09,1, 11.9,1,1, 8.432, 10607.484, 422.101, 52911.939 25/05/06,16:25:26,02,09,1, 11.9,1,1, 8.432, 10607.474, 422.106, 52911.938 25/05/06,16:25:26,03,09,1, 11.9,1,1, 8.432, 10607.479, 422.110, 52911.903 25/05/06,16:25:26,04,09,1, 11.9,1,1, 8.432, 10607.492, 422.117, 52911.917 25/05/06,16:25:26,05,09,1, 11.9,1,1, 8.432, 10607.472, 422.084, 52911.910 25/05/06,16:25:26,06,09,1, 11.9,1,1, 8.432, 10607.469, 422.067, 52911.896 25/05/06,16:25:26,07,09,1, 11.9,1,1, 8.432, 10607.503, 422.063, 52911.938 25/05/06,16:25:26,08,09,1, 11.9,1,1, 8.432, 10607.500, 422.068, 52911.908 25/05/06,16:25:26,09,09,1, 11.9,1,1, 8.432, 10607.494, 422.075, 52911.994 25/05/06,16:25:26,10,09,1, 11.9,1,1, 8.432, 10607.482, 422.082, 52911.900 25/05/06,16:25:26,11,09,1, 11.9,1,1, 8.432, 10607.497, 422.052, 52911.854 25/05/06,16:25:26,12,09,1, 11.9,1,1, 8.432, 10607.479, 422.052, 52911.911 25/05/06,16:25:26,13,09,1, 11.9,1,1, 8.432, 10607.483, 422.056, 52911.925 25/05/06,16:25:26,14,09,1, 11.9,1,1, 8.432, 10607.482, 422.059, 52911.831 25/05/06,16:25:26,15,09,1, 11.9,1,1, 8.432, 10607.456, 422.059, 52911.954 25/05/06,16:25:26,16,09,1, 11.9,1,1, 8.432, 10607.483, 422.036, 52911.872 25/05/06,16:25:26,17,09,1, 11.9,1,1, 8.432, 10607.455, 422.044, 52911.845 25/05/06,16:25:26,18,09,1, 11.9,1,1, 8.432, 10607.497, 422.030, 52911.904 25/05/06,16:25:26,19,09,1, 11.9,1,1, 8.432, 10607.493, 422.013, 52911.870 25/05/06,16:25:27,00,09,1, 11.8,1,1, 8.428, 10607.486, 422.013, 52911.870 25/05/06,16:25:27,01,09,1, 11.8,1,1, 8.428, 10607.495, 422.017, 52911.899 25/05/06,16:25:27,02,09,1, 11.8,1,1, 8.428, 10607.496, 422.027, 52911.815 25/05/06,16:25:27,03,09,1, 11.8,1,1, 8.428, 10607.498, 422.009, 52911.846 25/05/06,16:25:27,04,09,1, 11.8,1,1, 8.428, 10607.491, 422.008, 52911.851 25/05/06,16:25:27,05,09,1, 11.8,1,1, 8.428, 10607.487, 422.012, 52911.873 25/05/06,16:25:27,06,09,1, 11.8,1,1, 8.428, 10607.466, 421.981, 52911.817 25/05/06,16:25:27,07,09,1, 11.8,1,1, 8.428, 10607.483, 421.991, 52911.812 25/05/06,16:25:27,08,09,1, 11.8,1,1, 8.428, 10607.507, 421.994, 52911.848 25/05/06,16:25:27,09,09,1, 11.8,1,1, 8.428, 10607.471, 421.961, 52911.907 25/05/06,16:25:27,10,09,1, 11.8,1,1, 8.428, 10607.514, 421.977, 52911.781 25/05/06,16:25:27,11,09,1, 11.8,1,1, 8.428, 10607.493, 421.968, 52911.846 25/05/06,16:25:27,12,09,1, 11.8,1,1, 8.428, 10607.485, 421.955, 52911.832 25/05/06,16:25:27,13,09,1, 11.8,1,1, 8.428, 10607.486, 421.957, 52911.855 25/05/06,16:25:27,14,09,1, 11.8,1,1, 8.428, 10607.498, 421.942, 52911.826 25/05/06,16:25:27,15,09,1, 11.8,1,1, 8.428, 10607.487, 421.961, 52911.825 25/05/06,16:25:27,16,09,1, 11.8,1,1, 8.428, 10607.501, 421.929, 52911.764 25/05/06,16:25:27,17,09,1, 11.8,1,1, 8.428, 10607.500, 421.956, 52911.826 25/05/06,16:25:27,18,09,1, 11.8,1,1, 8.428, 10607.494, 421.939, 52911.857 25/05/06,16:25:27,19,09,1, 11.8,1,1, 8.428, 10607.496, 421.920, 52911.822 25/05/06,16:25:28,00,09,1, 11.8,1,1, 8.420, 10607.494, 421.920, 52911.822 25/05/06,16:25:28,01,09,1, 11.8,1,1, 8.420, 10607.503, 421.938, 52911.829 25/05/06,16:25:28,02,09,1, 11.8,1,1, 8.420, 10607.504, 421.907, 52911.693 25/05/06,16:25:28,03,09,1, 11.8,1,1, 8.420, 10607.506, 421.910, 52911.758 25/05/06,16:25:28,04,09,1, 11.8,1,1, 8.420, 10607.503, 421.873, 52911.729 25/05/06,16:25:28,05,09,1, 11.8,1,1, 8.420, 10607.494, 421.889, 52911.725 25/05/06,16:25:28,06,09,1, 11.8,1,1, 8.420, 10607.496, 421.875, 52911.779 25/05/06,16:25:28,07,09,1, 11.8,1,1, 8.420, 10607.495, 421.878, 52911.811 25/05/06,16:25:28,08,09,1, 11.8,1,1, 8.420, 10607.501, 421.880, 52911.725 25/05/06,16:25:28,09,09,1, 11.8,1,1, 8.420, 10607.508, 421.886, 52911.716 25/05/06,16:25:28,10,09,1, 11.8,1,1, 8.420, 10607.501, 421.879, 52911.704 25/05/06,16:25:28,11,09,1, 11.8,1,1, 8.420, 10607.488, 421.869, 52911.792 25/05/06,16:25:28,12,09,1, 11.8,1,1, 8.420, 10607.541, 421.835, 52911.494 25/05/06,16:25:28,13,09,1, 11.8,1,1, 8.420, 10607.493, 421.871, 52911.690 25/05/06,16:25:28,14,09,1, 11.8,1,1, 8.420, 10607.512, 421.860, 52911.692 25/05/06,16:25:28,15,09,1, 11.8,1,1, 8.420, 10607.504, 421.858, 52911.786 25/05/06,16:25:28,16,09,1, 11.8,1,1, 8.420, 10607.498, 421.855, 52911.694 25/05/06,16:25:28,17,09,1, 11.8,1,1, 8.420, 10607.496, 421.838, 52911.731 25/05/06,16:25:28,18,09,1, 11.8,1,1, 8.420, 10607.491, 421.814, 52911.642 25/05/06,16:25:28,19,09,1, 11.8,1,1, 8.420, 10607.479, 421.824, 52911.742 25/05/06,16:25:29,00,09,1, 11.9,1,1, 8.420, 10607.477, 421.824, 52911.742 25/05/06,16:25:29,01,09,1, 11.9,1,1, 8.420, 10607.468, 421.827, 52911.726 25/05/06,16:25:29,02,09,1, 11.9,1,1, 8.420, 10607.520, 421.815, 52911.710 25/05/06,16:25:29,03,09,1, 11.9,1,1, 8.420, 10607.495, 421.803, 52911.662 25/05/06,16:25:29,04,09,1, 11.9,1,1, 8.420, 10607.514, 421.811, 52911.673 25/05/06,16:25:29,05,09,1, 11.9,1,1, 8.420, 10607.521, 421.810, 52911.702 25/05/06,16:25:29,06,09,1, 11.9,1,1, 8.420, 10607.493, 421.795, 52911.669 25/05/06,16:25:29,07,09,1, 11.9,1,1, 8.420, 10607.472, 421.770, 52911.622 25/05/06,16:25:29,08,09,1, 11.9,1,1, 8.420, 10607.506, 421.793, 52911.714 25/05/06,16:25:29,09,09,1, 11.9,1,1, 8.420, 10607.503, 421.774, 52911.649 25/05/06,16:25:29,10,09,1, 11.9,1,1, 8.420, 10607.527, 421.788, 52911.695 25/05/06,16:25:29,11,09,1, 11.9,1,1, 8.420, 10607.513, 421.752, 52911.653 25/05/06,16:25:29,12,09,1, 11.9,1,1, 8.420, 10607.512, 421.770, 52911.661 25/05/06,16:25:29,13,09,1, 11.9,1,1, 8.420, 10607.505, 421.789, 52911.572 25/05/06,16:25:29,14,09,1, 11.9,1,1, 8.420, 10607.518, 421.757, 52911.646 25/05/06,16:25:29,15,09,1, 11.9,1,1, 8.420, 10607.511, 421.764, 52911.689 25/05/06,16:25:29,16,09,1, 11.9,1,1, 8.420, 10607.516, 421.748, 52911.641 25/05/06,16:25:29,17,09,1, 11.9,1,1, 8.420, 10607.490, 421.749, 52911.614 25/05/06,16:25:29,18,09,1, 11.9,1,1, 8.420, 10607.510, 421.729, 52911.618 25/05/06,16:25:29,19,09,1, 11.9,1,1, 8.420, 10607.501, 421.711, 52911.620 25/05/06,16:25:30,00,09,1, 11.9,1,1, 8.428, 10607.494, 421.711, 52911.620 25/05/06,16:25:30,01,09,1, 11.9,1,1, 8.428, 10607.496, 421.711, 52911.575 25/05/06,16:25:30,02,09,1, 11.9,1,1, 8.428, 10607.510, 421.702, 52911.615 25/05/06,16:25:30,03,09,1, 11.9,1,1, 8.428, 10607.517, 421.707, 52911.563 25/05/06,16:25:30,04,09,1, 11.9,1,1, 8.428, 10607.494, 421.685, 52911.570 25/05/06,16:25:30,05,09,1, 11.9,1,1, 8.428, 10607.499, 421.670, 52911.572 25/05/06,16:25:30,06,09,1, 11.9,1,1, 8.428, 10607.497, 421.691, 52911.556 25/05/06,16:25:30,07,09,1, 11.9,1,1, 8.428, 10607.494, 421.670, 52911.562 25/05/06,16:25:30,08,09,1, 11.9,1,1, 8.428, 10607.492, 421.676, 52911.515 25/05/06,16:25:30,09,09,1, 11.9,1,1, 8.428, 10607.506, 421.643, 52911.608 25/05/06,16:25:30,10,09,1, 11.9,1,1, 8.428, 10607.494, 421.668, 52911.546 25/05/06,16:25:30,11,09,1, 11.9,1,1, 8.428, 10607.497, 421.665, 52911.556 25/05/06,16:25:30,12,09,1, 11.9,1,1, 8.428, 10607.513, 421.654, 52911.566 25/05/06,16:25:30,13,09,1, 11.9,1,1, 8.428, 10607.487, 421.670, 52911.526 25/05/06,16:25:30,14,09,1, 11.9,1,1, 8.428, 10607.456, 421.641, 52911.529 25/05/06,16:25:30,15,09,1, 11.9,1,1, 8.428, 10607.475, 421.632, 52911.530 25/05/06,16:25:30,16,09,1, 11.9,1,1, 8.428, 10607.489, 421.640, 52911.558 25/05/06,16:25:30,17,09,1, 11.9,1,1, 8.428, 10607.481, 421.621, 52911.499 25/05/06,16:25:30,18,09,1, 11.9,1,1, 8.428, 10607.479, 421.621, 52911.528 25/05/06,16:25:30,19,09,1, 11.9,1,1, 8.428, 10607.484, 421.623, 52911.499 25/05/06,16:25:31,00,09,1, 11.9,1,1, 8.430, 10607.477, 421.623, 52911.499 25/05/06,16:25:31,01,09,1, 11.9,1,1, 8.430, 10607.431, 421.606, 52911.538 25/05/06,16:25:31,02,09,1, 11.9,1,1, 8.430, 10607.472, 421.604, 52911.612 25/05/06,16:25:31,03,09,1, 11.9,1,1, 8.430, 10607.478, 421.582, 52911.506 25/05/06,16:25:31,04,09,1, 11.9,1,1, 8.430, 10607.469, 421.578, 52911.525 25/05/06,16:25:31,05,09,1, 11.9,1,1, 8.430, 10607.481, 421.598, 52911.466 25/05/06,16:25:31,06,09,1, 11.9,1,1, 8.430, 10607.469, 421.582, 52911.445 25/05/06,16:25:31,07,09,1, 11.9,1,1, 8.430, 10607.458, 421.605, 52911.702 25/05/06,16:25:31,08,09,1, 11.9,1,1, 8.430, 10607.436, 421.567, 52911.587 25/05/06,16:25:31,09,09,1, 11.9,1,1, 8.430, 10607.427, 421.547, 52911.474 25/05/06,16:25:31,10,09,1, 11.9,1,1, 8.430, 10607.466, 421.561, 52911.519 25/05/06,16:25:31,11,09,1, 11.9,1,1, 8.430, 10607.471, 421.539, 52911.392 25/05/06,16:25:31,12,09,1, 11.9,1,1, 8.430, 10607.447, 421.546, 52911.432 25/05/06,16:25:31,13,09,1, 11.9,1,1, 8.430, 10607.456, 421.537, 52911.420 25/05/06,16:25:31,14,09,1, 11.9,1,1, 8.430, 10607.469, 421.543, 52911.448 25/05/06,16:25:31,15,09,1, 11.9,1,1, 8.430, 10607.457, 421.522, 52911.417 25/05/06,16:25:31,16,09,1, 11.9,1,1, 8.430, 10607.471, 421.506, 52911.359 25/05/06,16:25:31,17,09,1, 11.9,1,1, 8.430, 10607.447, 421.519, 52911.420 25/05/06,16:25:31,18,09,1, 11.9,1,1, 8.430, 10607.450, 421.501, 52911.426 25/05/06,16:25:31,19,09,1, 11.9,1,1, 8.430, 10607.482, 421.480, 52911.412 25/05/06,16:25:32,00,09,1, 12.0,1,1, 8.431, 10607.477, 421.480, 52911.412 25/05/06,16:25:32,01,09,1, 12.0,1,1, 8.431, 10607.463, 421.468, 52911.341 25/05/06,16:25:32,02,09,1, 12.0,1,1, 8.431, 10607.449, 421.467, 52911.419 25/05/06,16:25:32,03,09,1, 12.0,1,1, 8.431, 10607.449, 421.490, 52911.414 25/05/06,16:25:32,04,09,1, 12.0,1,1, 8.431, 10607.485, 421.471, 52911.408 25/05/06,16:25:32,05,09,1, 12.0,1,1, 8.431, 10607.450, 421.460, 52911.420 25/05/06,16:25:32,06,09,1, 12.0,1,1, 8.431, 10607.445, 421.465, 52911.384 25/05/06,16:25:32,07,09,1, 12.0,1,1, 8.431, 10607.455, 421.426, 52911.332 25/05/06,16:25:32,08,09,1, 12.0,1,1, 8.431, 10607.449, 421.468, 52911.417 25/05/06,16:25:32,09,09,1, 12.0,1,1, 8.431, 10607.473, 421.414, 52911.343 25/05/06,16:25:32,10,09,1, 12.0,1,1, 8.431, 10607.439, 421.419, 52911.345 25/05/06,16:25:32,11,09,1, 12.0,1,1, 8.431, 10607.432, 421.428, 52911.414 25/05/06,16:25:32,12,09,1, 12.0,1,1, 8.431, 10607.454, 421.393, 52911.340 25/05/06,16:25:32,13,09,1, 12.0,1,1, 8.431, 10607.448, 421.398, 52911.302 25/05/06,16:25:32,14,09,1, 12.0,1,1, 8.431, 10607.445, 421.400, 52911.345 25/05/06,16:25:32,15,09,1, 12.0,1,1, 8.431, 10607.437, 421.396, 52911.315 25/05/06,16:25:32,16,09,1, 12.0,1,1, 8.431, 10607.446, 421.378, 52911.381 25/05/06,16:25:32,17,09,1, 12.0,1,1, 8.431, 10607.452, 421.373, 52911.054 25/05/06,16:25:32,18,09,1, 12.0,1,1, 8.431, 10607.476, 421.390, 52911.273 25/05/06,16:25:32,19,09,1, 12.0,1,1, 8.431, 10607.449, 421.376, 52911.314 25/05/06,16:25:33,00,09,1, 11.9,1,1, 8.421, 10607.444, 421.376, 52911.314 25/05/06,16:25:33,01,09,1, 11.9,1,1, 8.421, 10607.452, 421.362, 52911.249 25/05/06,16:25:33,02,09,1, 11.9,1,1, 8.421, 10607.427, 421.357, 52911.282 25/05/06,16:25:33,03,09,1, 11.9,1,1, 8.421, 10607.423, 421.362, 52911.278 25/05/06,16:25:33,04,09,1, 11.9,1,1, 8.421, 10607.424, 421.342, 52911.345 25/05/06,16:25:33,05,09,1, 11.9,1,1, 8.421, 10607.441, 421.345, 52911.229 25/05/06,16:25:33,06,09,1, 11.9,1,1, 8.421, 10607.435, 421.349, 52911.256 25/05/06,16:25:33,07,09,1, 11.9,1,1, 8.421, 10607.432, 421.314, 52911.271 25/05/06,16:25:33,08,09,1, 11.9,1,1, 8.421, 10607.410, 421.296, 52911.181 25/05/06,16:25:33,09,09,1, 11.9,1,1, 8.421, 10607.408, 421.307, 52911.253 25/05/06,16:25:33,10,09,1, 11.9,1,1, 8.421, 10607.412, 421.285, 52911.283 25/05/06,16:25:33,11,09,1, 11.9,1,1, 8.421, 10607.401, 421.262, 52911.216 25/05/06,16:25:33,12,09,1, 11.9,1,1, 8.421, 10607.408, 421.284, 52911.306 25/05/06,16:25:33,13,09,1, 11.9,1,1, 8.421, 10607.429, 421.275, 52911.289 25/05/06,16:25:33,14,09,1, 11.9,1,1, 8.421, 10607.424, 421.276, 52911.244 25/05/06,16:25:33,15,09,1, 11.9,1,1, 8.421, 10607.418, 421.277, 52911.236 25/05/06,16:25:33,16,09,1, 11.9,1,1, 8.421, 10607.410, 421.234, 52911.208 25/05/06,16:25:33,17,09,1, 11.9,1,1, 8.421, 10607.396, 421.251, 52911.306 25/05/06,16:25:33,18,09,1, 11.9,1,1, 8.421, 10607.382, 421.237, 52911.257 25/05/06,16:25:33,19,09,1, 11.9,1,1, 8.421, 10607.424, 421.250, 52911.252 25/05/06,16:25:34,00,09,1, 11.9,1,1, 8.429, 10607.419, 421.250, 52911.252 25/05/06,16:25:34,01,09,1, 11.9,1,1, 8.429, 10607.423, 421.227, 52911.249 25/05/06,16:25:34,02,09,1, 11.9,1,1, 8.429, 10607.412, 421.208, 52911.197 25/05/06,16:25:34,03,09,1, 11.9,1,1, 8.429, 10607.401, 421.206, 52911.199 25/05/06,16:25:34,04,09,1, 11.9,1,1, 8.429, 10607.412, 421.231, 52911.230 25/05/06,16:25:34,05,09,1, 11.9,1,1, 8.429, 10607.414, 421.214, 52911.190 25/05/06,16:25:34,06,09,1, 11.9,1,1, 8.429, 10607.399, 421.224, 52911.162 25/05/06,16:25:34,07,09,1, 11.9,1,1, 8.429, 10607.408, 421.203, 52911.185 25/05/06,16:25:34,08,09,1, 11.9,1,1, 8.429, 10607.402, 421.199, 52911.161 25/05/06,16:25:34,09,09,1, 11.9,1,1, 8.429, 10607.388, 421.192, 52911.206 25/05/06,16:25:34,10,09,1, 11.9,1,1, 8.429, 10607.401, 421.177, 52911.182 25/05/06,16:25:34,11,09,1, 11.9,1,1, 8.429, 10607.374, 421.189, 52911.132 25/05/06,16:25:34,12,09,1, 11.9,1,1, 8.429, 10607.376, 421.181, 52911.174 25/05/06,16:25:34,13,09,1, 11.9,1,1, 8.429, 10607.395, 421.188, 52911.170 25/05/06,16:25:34,14,09,1, 11.9,1,1, 8.429, 10607.394, 421.180, 52911.204 25/05/06,16:25:34,15,09,1, 11.9,1,1, 8.429, 10607.398, 421.180, 52911.176 25/05/06,16:25:34,16,09,1, 11.9,1,1, 8.429, 10607.372, 421.183, 52911.167 25/05/06,16:25:34,17,09,1, 11.9,1,1, 8.429, 10607.364, 421.157, 52911.150 25/05/06,16:25:34,18,09,1, 11.9,1,1, 8.429, 10607.381, 421.155, 52911.150 25/05/06,16:25:34,19,09,1, 11.9,1,1, 8.429, 10607.373, 421.145, 52911.152 25/05/06,16:25:35,00,09,1, 11.9,1,1, 8.433, 10607.369, 421.145, 52911.152 25/05/06,16:25:35,01,09,1, 11.9,1,1, 8.433, 10607.373, 421.131, 52911.145 25/05/06,16:25:35,02,09,1, 11.9,1,1, 8.433, 10607.384, 421.132, 52911.140 25/05/06,16:25:35,03,09,1, 11.9,1,1, 8.433, 10607.366, 421.120, 52911.132 25/05/06,16:25:35,04,09,1, 11.9,1,1, 8.433, 10607.382, 421.121, 52911.150 25/05/06,16:25:35,05,09,1, 11.9,1,1, 8.433, 10607.365, 421.116, 52911.052 25/05/06,16:25:35,06,09,1, 11.9,1,1, 8.433, 10607.360, 421.113, 52911.103 25/05/06,16:25:35,07,09,1, 11.9,1,1, 8.433, 10607.377, 421.093, 52911.118 25/05/06,16:25:35,08,09,1, 11.9,1,1, 8.433, 10607.395, 421.099, 52911.092 25/05/06,16:25:35,09,09,1, 11.9,1,1, 8.433, 10607.360, 421.104, 52911.100 25/05/06,16:25:35,10,09,1, 11.9,1,1, 8.433, 10607.367, 421.083, 52911.046 25/05/06,16:25:35,11,09,1, 11.9,1,1, 8.433, 10607.373, 421.061, 52911.034 25/05/06,16:25:35,12,09,1, 11.9,1,1, 8.433, 10607.376, 421.075, 52911.056 25/05/06,16:25:35,13,09,1, 11.9,1,1, 8.433, 10607.358, 421.070, 52911.067 25/05/06,16:25:35,14,09,1, 11.9,1,1, 8.433, 10607.368, 421.070, 52911.066 25/05/06,16:25:35,15,09,1, 11.9,1,1, 8.433, 10607.338, 421.071, 52911.102 25/05/06,16:25:35,16,09,1, 11.9,1,1, 8.433, 10607.342, 421.043, 52911.057 25/05/06,16:25:35,17,09,1, 11.9,1,1, 8.433, 10607.379, 421.064, 52911.054 25/05/06,16:25:35,18,09,1, 11.9,1,1, 8.433, 10607.313, 421.032, 52911.089 25/05/06,16:25:35,19,09,1, 11.9,1,1, 8.433, 10607.357, 421.039, 52911.084 25/05/06,16:25:36,00,09,1, 12.0,1,1, 8.429, 10607.352, 421.039, 52911.084 25/05/06,16:25:36,01,09,1, 12.0,1,1, 8.429, 10607.358, 421.012, 52911.095 25/05/06,16:25:36,02,09,1, 12.0,1,1, 8.429, 10607.362, 421.041, 52911.026 25/05/06,16:25:36,03,09,1, 12.0,1,1, 8.429, 10607.362, 421.023, 52910.981 25/05/06,16:25:36,04,09,1, 12.0,1,1, 8.429, 10607.338, 421.005, 52911.019 25/05/06,16:25:36,05,09,1, 12.0,1,1, 8.429, 10607.363, 421.007, 52910.983 25/05/06,16:25:36,06,09,1, 12.0,1,1, 8.429, 10607.351, 421.003, 52911.047 25/05/06,16:25:36,07,09,1, 12.0,1,1, 8.429, 10607.326, 421.017, 52911.047 25/05/06,16:25:36,08,09,1, 12.0,1,1, 8.429, 10607.328, 420.994, 52911.015 25/05/06,16:25:36,09,09,1, 12.0,1,1, 8.429, 10607.310, 420.994, 52911.045 25/05/06,16:25:36,10,09,1, 12.0,1,1, 8.429, 10607.314, 420.997, 52911.088 25/05/06,16:25:36,11,09,1, 12.0,1,1, 8.429, 10607.295, 420.949, 52910.968 25/05/06,16:25:36,12,09,1, 12.0,1,1, 8.429, 10607.326, 420.981, 52910.973 25/05/06,16:25:36,13,09,1, 12.0,1,1, 8.429, 10607.302, 420.967, 52911.015 25/05/06,16:25:36,14,09,1, 12.0,1,1, 8.429, 10607.302, 420.965, 52910.924 25/05/06,16:25:36,15,09,1, 12.0,1,1, 8.429, 10607.308, 420.960, 52910.955 25/05/06,16:25:36,16,09,1, 12.0,1,1, 8.429, 10607.304, 420.964, 52910.991 25/05/06,16:25:36,17,09,1, 12.0,1,1, 8.429, 10607.312, 420.941, 52910.981 25/05/06,16:25:36,18,09,1, 12.0,1,1, 8.429, 10607.303, 420.937, 52910.926 25/05/06,16:25:36,19,09,1, 12.0,1,1, 8.429, 10607.316, 420.965, 52910.936 25/05/06,16:25:37,00,09,1, 11.8,1,1, 8.417, 10607.311, 420.965, 52910.936 25/05/06,16:25:37,01,09,1, 11.8,1,1, 8.417, 10607.298, 420.965, 52910.912 25/05/06,16:25:37,02,09,1, 11.8,1,1, 8.417, 10607.293, 420.935, 52910.941 25/05/06,16:25:37,03,09,1, 11.8,1,1, 8.417, 10607.286, 420.925, 52910.927 25/05/06,16:25:37,04,09,1, 11.8,1,1, 8.417, 10607.294, 420.949, 52910.896 25/05/06,16:25:37,05,09,1, 11.8,1,1, 8.417, 10607.317, 420.948, 52910.988 25/05/06,16:25:37,06,09,1, 11.8,1,1, 8.417, 10607.273, 420.925, 52910.931 25/05/06,16:25:37,07,09,1, 11.8,1,1, 8.417, 10607.287, 420.935, 52910.870 25/05/06,16:25:37,08,09,1, 11.8,1,1, 8.417, 10607.310, 420.915, 52910.980 25/05/06,16:25:37,09,09,1, 11.8,1,1, 8.417, 10607.272, 420.886, 52910.915 25/05/06,16:25:37,10,09,1, 11.8,1,1, 8.417, 10607.301, 420.895, 52910.974 25/05/06,16:25:37,11,09,1, 11.8,1,1, 8.417, 10607.276, 420.876, 52910.902 25/05/06,16:25:37,12,09,1, 11.8,1,1, 8.417, 10607.254, 420.897, 52910.989 25/05/06,16:25:37,13,09,1, 11.8,1,1, 8.417, 10607.302, 420.883, 52910.926 25/05/06,16:25:37,14,09,1, 11.8,1,1, 8.417, 10607.267, 420.875, 52910.876 25/05/06,16:25:37,15,09,1, 11.8,1,1, 8.417, 10607.262, 420.890, 52910.924 25/05/06,16:25:37,16,09,1, 11.8,1,1, 8.417, 10607.270, 420.887, 52910.933 25/05/06,16:25:37,17,09,1, 11.8,1,1, 8.417, 10607.270, 420.868, 52910.906 25/05/06,16:25:37,18,09,1, 11.8,1,1, 8.417, 10607.268, 420.867, 52910.872 25/05/06,16:25:37,19,09,1, 11.8,1,1, 8.417, 10607.279, 420.853, 52910.912 25/05/06,16:25:38,00,09,1, 11.9,1,1, 8.421, 10607.277, 420.853, 52910.912 25/05/06,16:25:38,01,09,1, 11.9,1,1, 8.421, 10607.264, 420.878, 52910.834 25/05/06,16:25:38,02,09,1, 11.9,1,1, 8.421, 10607.253, 420.865, 52910.890 25/05/06,16:25:38,03,09,1, 11.9,1,1, 8.421, 10607.241, 420.846, 52910.846 25/05/06,16:25:38,04,09,1, 11.9,1,1, 8.421, 10607.259, 420.823, 52910.849 25/05/06,16:25:38,05,09,1, 11.9,1,1, 8.421, 10607.285, 420.816, 52910.871 25/05/06,16:25:38,06,09,1, 11.9,1,1, 8.421, 10607.277, 420.838, 52910.831 25/05/06,16:25:38,07,09,1, 11.9,1,1, 8.421, 10607.263, 420.834, 52910.867 25/05/06,16:25:38,08,09,1, 11.9,1,1, 8.421, 10607.257, 420.814, 52910.824 25/05/06,16:25:38,09,09,1, 11.9,1,1, 8.421, 10607.256, 420.801, 52910.806 25/05/06,16:25:38,10,09,1, 11.9,1,1, 8.421, 10607.263, 420.814, 52910.845 25/05/06,16:25:38,11,09,1, 11.9,1,1, 8.421, 10607.262, 420.804, 52910.799 25/05/06,16:25:38,12,09,1, 11.9,1,1, 8.421, 10607.259, 420.804, 52910.793 25/05/06,16:25:38,13,09,1, 11.9,1,1, 8.421, 10607.244, 420.820, 52910.762 25/05/06,16:25:38,14,09,1, 11.9,1,1, 8.421, 10607.271, 420.780, 52910.858 25/05/06,16:25:38,15,09,1, 11.9,1,1, 8.421, 10607.268, 420.794, 52910.737 25/05/06,16:25:38,16,09,1, 11.9,1,1, 8.421, 10607.267, 420.807, 52910.767 25/05/06,16:25:38,17,09,1, 11.9,1,1, 8.421, 10607.264, 420.782, 52910.785 25/05/06,16:25:38,18,09,1, 11.9,1,1, 8.421, 10607.252, 420.775, 52910.761 25/05/06,16:25:38,19,09,1, 11.9,1,1, 8.421, 10607.270, 420.789, 52910.846 25/05/06,16:25:39,00,09,1, 11.9,1,1, 8.428, 10607.269, 420.789, 52910.846 25/05/06,16:25:39,01,09,1, 11.9,1,1, 8.428, 10607.259, 420.773, 52910.751 25/05/06,16:25:39,02,09,1, 11.9,1,1, 8.428, 10607.251, 420.748, 52910.786 25/05/06,16:25:39,03,09,1, 11.9,1,1, 8.428, 10607.245, 420.780, 52910.775 25/05/06,16:25:39,04,09,1, 11.9,1,1, 8.428, 10607.267, 420.755, 52910.762 25/05/06,16:25:39,05,09,1, 11.9,1,1, 8.428, 10607.237, 420.762, 52910.743 25/05/06,16:25:39,06,09,1, 11.9,1,1, 8.428, 10607.228, 420.763, 52910.714 25/05/06,16:25:39,07,09,1, 11.9,1,1, 8.428, 10607.257, 420.750, 52910.766 25/05/06,16:25:39,08,09,1, 11.9,1,1, 8.428, 10607.237, 420.741, 52910.741 25/05/06,16:25:39,09,09,1, 11.9,1,1, 8.428, 10607.248, 420.724, 52910.680 25/05/06,16:25:39,10,09,1, 11.9,1,1, 8.428, 10607.243, 420.712, 52910.700 25/05/06,16:25:39,11,09,1, 11.9,1,1, 8.428, 10607.241, 420.719, 52910.721 25/05/06,16:25:39,12,09,1, 11.9,1,1, 8.428, 10607.236, 420.707, 52910.780 25/05/06,16:25:39,13,09,1, 11.9,1,1, 8.428, 10607.239, 420.716, 52910.652 25/05/06,16:25:39,14,09,1, 11.9,1,1, 8.428, 10607.226, 420.724, 52910.691 25/05/06,16:25:39,15,09,1, 11.9,1,1, 8.428, 10607.245, 420.707, 52910.735 25/05/06,16:25:39,16,09,1, 11.9,1,1, 8.428, 10607.246, 420.701, 52910.704 25/05/06,16:25:39,17,09,1, 11.9,1,1, 8.428, 10607.227, 420.683, 52910.670 25/05/06,16:25:39,18,09,1, 11.9,1,1, 8.428, 10607.225, 420.701, 52910.702 25/05/06,16:25:39,19,09,1, 11.9,1,1, 8.428, 10607.216, 420.700, 52910.633 25/05/06,16:25:40,00,09,1, 11.9,1,1, 8.427, 10607.210, 420.700, 52910.633 25/05/06,16:25:40,01,09,1, 11.9,1,1, 8.427, 10607.233, 420.694, 52910.690 25/05/06,16:25:40,02,09,1, 11.9,1,1, 8.427, 10607.247, 420.676, 52910.703 25/05/06,16:25:40,03,09,1, 11.9,1,1, 8.427, 10607.229, 420.661, 52910.679 25/05/06,16:25:40,04,09,1, 11.9,1,1, 8.427, 10607.233, 420.670, 52910.675 25/05/06,16:25:40,05,09,1, 11.9,1,1, 8.427, 10607.226, 420.665, 52910.649 25/05/06,16:25:40,06,09,1, 11.9,1,1, 8.427, 10607.247, 420.655, 52910.678 25/05/06,16:25:40,07,09,1, 11.9,1,1, 8.427, 10607.247, 420.633, 52910.631 25/05/06,16:25:40,08,09,1, 11.9,1,1, 8.427, 10607.241, 420.648, 52910.696 25/05/06,16:25:40,09,09,1, 11.9,1,1, 8.427, 10607.237, 420.646, 52910.586 25/05/06,16:25:40,10,09,1, 11.9,1,1, 8.427, 10607.232, 420.641, 52910.613 25/05/06,16:25:40,11,09,1, 11.9,1,1, 8.427, 10607.238, 420.627, 52910.630 25/05/06,16:25:40,12,09,1, 11.9,1,1, 8.427, 10607.228, 420.626, 52910.675 25/05/06,16:25:40,13,09,1, 11.9,1,1, 8.427, 10607.210, 420.619, 52910.632 25/05/06,16:25:40,14,09,1, 11.9,1,1, 8.427, 10607.233, 420.618, 52910.609 25/05/06,16:25:40,15,09,1, 11.9,1,1, 8.427, 10607.217, 420.623, 52910.658 25/05/06,16:25:40,16,09,1, 11.9,1,1, 8.427, 10607.255, 420.605, 52910.677 25/05/06,16:25:40,17,09,1, 11.9,1,1, 8.427, 10607.216, 420.622, 52910.659 25/05/06,16:25:40,18,09,1, 11.9,1,1, 8.427, 10607.231, 420.594, 52910.652 25/05/06,16:25:40,19,09,1, 11.9,1,1, 8.427, 10607.228, 420.596, 52910.654 25/05/06,16:25:41,00,10,1, 11.9,1,1, 8.429, 10607.227, 420.596, 52910.654 25/05/06,16:25:41,01,10,1, 11.9,1,1, 8.429, 10607.230, 420.575, 52910.620 25/05/06,16:25:41,02,10,1, 11.9,1,1, 8.429, 10607.251, 420.589, 52910.598 25/05/06,16:25:41,03,10,1, 11.9,1,1, 8.429, 10607.222, 420.566, 52910.636 25/05/06,16:25:41,04,10,1, 11.9,1,1, 8.429, 10607.247, 420.571, 52910.629 25/05/06,16:25:41,05,10,1, 11.9,1,1, 8.429, 10607.240, 420.560, 52910.573 25/05/06,16:25:41,06,10,1, 11.9,1,1, 8.429, 10607.226, 420.548, 52910.559 25/05/06,16:25:41,07,10,1, 11.9,1,1, 8.429, 10607.233, 420.563, 52910.613 25/05/06,16:25:41,08,10,1, 11.9,1,1, 8.429, 10607.232, 420.564, 52910.550 25/05/06,16:25:41,09,10,1, 11.9,1,1, 8.429, 10607.214, 420.557, 52910.543 25/05/06,16:25:41,10,10,1, 11.9,1,1, 8.429, 10607.242, 420.560, 52910.595 25/05/06,16:25:41,11,10,1, 11.9,1,1, 8.429, 10607.224, 420.564, 52910.526 25/05/06,16:25:41,12,10,1, 11.9,1,1, 8.429, 10607.248, 420.575, 52910.596 25/05/06,16:25:41,13,10,1, 11.9,1,1, 8.429, 10607.232, 420.547, 52910.520 25/05/06,16:25:41,14,10,1, 11.9,1,1, 8.429, 10607.251, 420.554, 52910.550 25/05/06,16:25:41,15,10,1, 11.9,1,1, 8.429, 10607.200, 420.577, 52910.535 25/05/06,16:25:41,16,10,1, 11.9,1,1, 8.429, 10607.247, 420.548, 52910.528 25/05/06,16:25:41,17,10,1, 11.9,1,1, 8.429, 10607.249, 420.522, 52910.516 25/05/06,16:25:41,18,10,1, 11.9,1,1, 8.429, 10607.229, 420.516, 52910.580 25/05/06,16:25:41,19,10,1, 11.9,1,1, 8.429, 10607.240, 420.508, 52910.485 25/05/06,16:25:42,00,09,1, 11.9,1,1, 8.426, 10607.235, 420.508, 52910.485 25/05/06,16:25:42,01,09,1, 11.9,1,1, 8.426, 10607.257, 420.519, 52910.601 25/05/06,16:25:42,02,09,1, 11.9,1,1, 8.426, 10607.263, 420.507, 52910.521 25/05/06,16:25:42,03,09,1, 11.9,1,1, 8.426, 10607.251, 420.487, 52910.559 25/05/06,16:25:42,04,09,1, 11.9,1,1, 8.426, 10607.211, 420.476, 52910.509 25/05/06,16:25:42,05,09,1, 11.9,1,1, 8.426, 10607.252, 420.490, 52910.554 25/05/06,16:25:42,06,09,1, 11.9,1,1, 8.426, 10607.229, 420.484, 52910.493 25/05/06,16:25:42,07,09,1, 11.9,1,1, 8.426, 10607.266, 420.499, 52910.531 25/05/06,16:25:42,08,09,1, 11.9,1,1, 8.426, 10607.234, 420.495, 52910.494 25/05/06,16:25:42,09,09,1, 11.9,1,1, 8.426, 10607.261, 420.478, 52910.488 25/05/06,16:25:42,10,09,1, 11.9,1,1, 8.426, 10607.211, 420.462, 52910.504 25/05/06,16:25:42,11,09,1, 11.9,1,1, 8.426, 10607.255, 420.477, 52910.500 25/05/06,16:25:42,12,09,1, 11.9,1,1, 8.426, 10607.250, 420.474, 52910.513 25/05/06,16:25:42,13,09,1, 11.9,1,1, 8.426, 10607.253, 420.459, 52910.477 25/05/06,16:25:42,14,09,1, 11.9,1,1, 8.426, 10607.247, 420.422, 52910.449 25/05/06,16:25:42,15,09,1, 11.9,1,1, 8.426, 10607.244, 420.453, 52910.455 25/05/06,16:25:42,16,09,1, 11.9,1,1, 8.426, 10607.231, 420.458, 52910.384 25/05/06,16:25:42,17,09,1, 11.9,1,1, 8.426, 10607.238, 420.415, 52910.404 25/05/06,16:25:42,18,09,1, 11.9,1,1, 8.426, 10607.213, 420.418, 52910.320 25/05/06,16:25:42,19,09,1, 11.9,1,1, 8.426, 10607.246, 420.427, 52910.310 25/05/06,16:25:43,00,09,1, 11.9,1,1, 8.429, 10607.244, 420.427, 52910.310 25/05/06,16:25:43,01,09,1, 11.9,1,1, 8.429, 10607.256, 420.418, 52910.454 25/05/06,16:25:43,02,09,1, 11.9,1,1, 8.429, 10607.249, 420.391, 52910.388 25/05/06,16:25:43,03,09,1, 11.9,1,1, 8.429, 10607.265, 420.381, 52910.411 25/05/06,16:25:43,04,09,1, 11.9,1,1, 8.429, 10607.257, 420.381, 52910.421 25/05/06,16:25:43,05,09,1, 11.9,1,1, 8.429, 10607.235, 420.406, 52910.430 25/05/06,16:25:43,06,09,1, 11.9,1,1, 8.429, 10607.270, 420.392, 52910.378 25/05/06,16:25:43,07,09,1, 11.9,1,1, 8.429, 10607.255, 420.384, 52910.378 25/05/06,16:25:43,08,09,1, 11.9,1,1, 8.429, 10607.235, 420.390, 52910.394 25/05/06,16:25:43,09,09,1, 11.9,1,1, 8.429, 10607.258, 420.376, 52910.346 25/05/06,16:25:43,10,09,1, 11.9,1,1, 8.429, 10607.265, 420.372, 52910.369 25/05/06,16:25:43,11,09,1, 11.9,1,1, 8.429, 10607.258, 420.367, 52910.324 25/05/06,16:25:43,12,09,1, 11.9,1,1, 8.429, 10607.267, 420.356, 52910.333 25/05/06,16:25:43,13,09,1, 11.9,1,1, 8.429, 10607.232, 420.352, 52910.397 25/05/06,16:25:43,14,09,1, 11.9,1,1, 8.429, 10607.256, 420.365, 52910.365 25/05/06,16:25:43,15,09,1, 11.9,1,1, 8.429, 10607.250, 420.339, 52910.350 25/05/06,16:25:43,16,09,1, 11.9,1,1, 8.429, 10607.288, 420.352, 52910.343 25/05/06,16:25:43,17,09,1, 11.9,1,1, 8.429, 10607.280, 420.309, 52910.334 25/05/06,16:25:43,18,09,1, 11.9,1,1, 8.429, 10607.283, 420.335, 52910.347 25/05/06,16:25:43,19,09,1, 11.9,1,1, 8.429, 10607.281, 420.345, 52910.336 25/05/06,16:25:44,00,09,1, 11.9,1,1, 8.425, 10607.277, 420.345, 52910.336 25/05/06,16:25:44,01,09,1, 11.9,1,1, 8.425, 10607.284, 420.309, 52910.314 25/05/06,16:25:44,02,09,1, 11.9,1,1, 8.425, 10607.277, 420.302, 52910.283 25/05/06,16:25:44,03,09,1, 11.9,1,1, 8.425, 10607.297, 420.319, 52910.384 25/05/06,16:25:44,04,09,1, 11.9,1,1, 8.425, 10607.274, 420.302, 52910.313 25/05/06,16:25:44,05,09,1, 11.9,1,1, 8.425, 10607.271, 420.290, 52910.299 25/05/06,16:25:44,06,09,1, 11.9,1,1, 8.425, 10607.268, 420.293, 52910.318 25/05/06,16:25:44,07,09,1, 11.9,1,1, 8.425, 10607.279, 420.285, 52910.285 25/05/06,16:25:44,08,09,1, 11.9,1,1, 8.425, 10607.270, 420.287, 52910.329 25/05/06,16:25:44,09,09,1, 11.9,1,1, 8.425, 10607.272, 420.270, 52910.315 25/05/06,16:25:44,10,09,1, 11.9,1,1, 8.425, 10607.280, 420.259, 52910.355 25/05/06,16:25:44,11,09,1, 11.9,1,1, 8.425, 10607.299, 420.259, 52910.331 25/05/06,16:25:44,12,09,1, 11.9,1,1, 8.425, 10607.291, 420.250, 52910.228 25/05/06,16:25:44,13,09,1, 11.9,1,1, 8.425, 10607.298, 420.232, 52910.283 25/05/06,16:25:44,14,09,1, 11.9,1,1, 8.425, 10607.311, 420.244, 52910.294 25/05/06,16:25:44,15,09,1, 11.9,1,1, 8.425, 10607.308, 420.223, 52910.241 25/05/06,16:25:44,16,09,1, 11.9,1,1, 8.425, 10607.314, 420.235, 52910.239 25/05/06,16:25:44,17,09,1, 11.9,1,1, 8.425, 10607.316, 420.229, 52910.226 25/05/06,16:25:44,18,09,1, 11.9,1,1, 8.425, 10607.316, 420.231, 52910.229 25/05/06,16:25:44,19,09,1, 11.9,1,1, 8.425, 10607.319, 420.233, 52910.274 25/05/06,16:25:45,00,09,1, 12.0,1,1, 8.427, 10607.319, 420.233, 52910.274 25/05/06,16:25:45,01,09,1, 12.0,1,1, 8.427, 10607.317, 420.239, 52910.246 25/05/06,16:25:45,02,09,1, 12.0,1,1, 8.427, 10607.337, 420.215, 52910.193 25/05/06,16:25:45,03,09,1, 12.0,1,1, 8.427, 10607.350, 420.218, 52910.236 25/05/06,16:25:45,04,09,1, 12.0,1,1, 8.427, 10607.342, 420.206, 52910.135 25/05/06,16:25:45,05,09,1, 12.0,1,1, 8.427, 10607.330, 420.194, 52910.250 25/05/06,16:25:45,06,09,1, 12.0,1,1, 8.427, 10607.330, 420.207, 52910.204 25/05/06,16:25:45,07,09,1, 12.0,1,1, 8.427, 10607.322, 420.198, 52910.174 25/05/06,16:25:45,08,09,1, 12.0,1,1, 8.427, 10607.352, 420.207, 52910.263 25/05/06,16:25:45,09,09,1, 12.0,1,1, 8.427, 10607.345, 420.196, 52910.248 25/05/06,16:25:45,10,09,1, 12.0,1,1, 8.427, 10607.331, 420.178, 52910.252 25/05/06,16:25:45,11,09,1, 12.0,1,1, 8.427, 10607.361, 420.160, 52910.180 25/05/06,16:25:45,12,09,1, 12.0,1,1, 8.427, 10607.359, 420.156, 52910.127 25/05/06,16:25:45,13,09,1, 12.0,1,1, 8.427, 10607.362, 420.157, 52910.182 25/05/06,16:25:45,14,09,1, 12.0,1,1, 8.427, 10607.351, 420.153, 52910.188 25/05/06,16:25:45,15,09,1, 12.0,1,1, 8.427, 10607.369, 420.155, 52910.188 25/05/06,16:25:45,16,09,1, 12.0,1,1, 8.427, 10607.361, 420.129, 52910.115 25/05/06,16:25:45,17,09,1, 12.0,1,1, 8.427, 10607.377, 420.165, 52910.201 25/05/06,16:25:45,18,09,1, 12.0,1,1, 8.427, 10607.376, 420.141, 52910.096 25/05/06,16:25:45,19,09,1, 12.0,1,1, 8.427, 10607.352, 420.160, 52910.180 25/05/06,16:25:46,00,09,1, 12.0,1,1, 8.416, 10607.344, 420.160, 52910.180 25/05/06,16:25:46,01,09,1, 12.0,1,1, 8.416, 10607.344, 420.142, 52910.194 25/05/06,16:25:46,02,09,1, 12.0,1,1, 8.416, 10607.347, 420.115, 52910.134 25/05/06,16:25:46,03,09,1, 12.0,1,1, 8.416, 10607.364, 420.107, 52910.081 25/05/06,16:25:46,04,09,1, 12.0,1,1, 8.416, 10607.363, 420.123, 52910.081 25/05/06,16:25:46,05,09,1, 12.0,1,1, 8.416, 10607.349, 420.115, 52910.179 25/05/06,16:25:46,06,09,1, 12.0,1,1, 8.416, 10607.383, 420.095, 52910.130 25/05/06,16:25:46,07,09,1, 12.0,1,1, 8.416, 10607.358, 420.099, 52910.096 25/05/06,16:25:46,08,09,1, 12.0,1,1, 8.416, 10607.355, 420.124, 52910.118 25/05/06,16:25:46,09,09,1, 12.0,1,1, 8.416, 10607.369, 420.068, 52910.033 25/05/06,16:25:46,10,09,1, 12.0,1,1, 8.416, 10607.337, 420.094, 52910.196 25/05/06,16:25:46,11,09,1, 12.0,1,1, 8.416, 10607.415, 420.075, 52910.060 25/05/06,16:25:46,12,09,1, 12.0,1,1, 8.416, 10607.429, 420.063, 52910.035 25/05/06,16:25:46,13,09,1, 12.0,1,1, 8.416, 10607.395, 420.075, 52910.069 25/05/06,16:25:46,14,09,1, 12.0,1,1, 8.416, 10607.376, 420.069, 52910.061 25/05/06,16:25:46,15,09,1, 12.0,1,1, 8.416, 10607.406, 420.046, 52910.005 25/05/06,16:25:46,16,09,1, 12.0,1,1, 8.416, 10607.382, 420.086, 52910.084 25/05/06,16:25:46,17,09,1, 12.0,1,1, 8.416, 10607.408, 420.040, 52910.026 25/05/06,16:25:46,18,09,1, 12.0,1,1, 8.416, 10607.407, 420.048, 52910.054 25/05/06,16:25:46,19,09,1, 12.0,1,1, 8.416, 10607.409, 420.061, 52910.050 25/05/06,16:25:47,00,09,1, 11.9,1,1, 8.421, 10607.402, 420.061, 52910.050 25/05/06,16:25:47,01,09,1, 11.9,1,1, 8.421, 10607.434, 420.038, 52909.960 25/05/06,16:25:47,02,09,1, 11.9,1,1, 8.421, 10607.424, 420.032, 52910.001 25/05/06,16:25:47,03,09,1, 11.9,1,1, 8.421, 10607.417, 420.024, 52910.002 25/05/06,16:25:47,04,09,1, 11.9,1,1, 8.421, 10607.434, 420.024, 52909.921 25/05/06,16:25:47,05,09,1, 11.9,1,1, 8.421, 10607.439, 420.025, 52910.007 25/05/06,16:25:47,06,09,1, 11.9,1,1, 8.421, 10607.416, 420.034, 52910.041 25/05/06,16:25:47,07,09,1, 11.9,1,1, 8.421, 10607.430, 420.018, 52909.993 25/05/06,16:25:47,08,09,1, 11.9,1,1, 8.421, 10607.439, 420.021, 52910.010 25/05/06,16:25:47,09,09,1, 11.9,1,1, 8.421, 10607.452, 420.013, 52909.992 25/05/06,16:25:47,10,09,1, 11.9,1,1, 8.421, 10607.437, 420.005, 52910.005 25/05/06,16:25:47,11,09,1, 11.9,1,1, 8.421, 10607.438, 420.007, 52909.914 25/05/06,16:25:47,12,09,1, 11.9,1,1, 8.421, 10607.470, 419.988, 52910.009 25/05/06,16:25:47,13,09,1, 11.9,1,1, 8.421, 10607.447, 419.994, 52909.921 25/05/06,16:25:47,14,09,1, 11.9,1,1, 8.421, 10607.460, 419.982, 52909.967 25/05/06,16:25:47,15,09,1, 11.9,1,1, 8.421, 10607.451, 419.996, 52909.954 25/05/06,16:25:47,16,09,1, 11.9,1,1, 8.421, 10607.483, 419.981, 52909.979 25/05/06,16:25:47,17,09,1, 11.9,1,1, 8.421, 10607.471, 419.962, 52909.967 25/05/06,16:25:47,18,09,1, 11.9,1,1, 8.421, 10607.472, 419.986, 52909.966 25/05/06,16:25:47,19,09,1, 11.9,1,1, 8.421, 10607.498, 419.963, 52909.945 25/05/06,16:25:48,00,09,1, 11.9,1,1, 8.426, 10607.494, 419.963, 52909.945 25/05/06,16:25:48,01,09,1, 11.9,1,1, 8.426, 10607.479, 419.946, 52909.911 25/05/06,16:25:48,02,09,1, 11.9,1,1, 8.426, 10607.475, 419.939, 52909.787 25/05/06,16:25:48,03,09,1, 11.9,1,1, 8.426, 10607.479, 419.912, 52909.915 25/05/06,16:25:48,04,09,1, 11.9,1,1, 8.426, 10607.485, 419.950, 52909.951 25/05/06,16:25:48,05,09,1, 11.9,1,1, 8.426, 10607.509, 419.951, 52909.882 25/05/06,16:25:48,06,09,1, 11.9,1,1, 8.426, 10607.486, 419.933, 52909.952 25/05/06,16:25:48,07,09,1, 11.9,1,1, 8.426, 10607.491, 419.922, 52909.925 25/05/06,16:25:48,08,09,1, 11.9,1,1, 8.426, 10607.517, 419.921, 52909.902 25/05/06,16:25:48,09,09,1, 11.9,1,1, 8.426, 10607.494, 419.939, 52909.933 25/05/06,16:25:48,10,09,1, 11.9,1,1, 8.426, 10607.508, 419.925, 52909.927 25/05/06,16:25:48,11,09,1, 11.9,1,1, 8.426, 10607.526, 419.924, 52909.901 25/05/06,16:25:48,12,09,1, 11.9,1,1, 8.426, 10607.524, 419.913, 52909.821 25/05/06,16:25:48,13,09,1, 11.9,1,1, 8.426, 10607.530, 419.914, 52909.919 25/05/06,16:25:48,14,09,1, 11.9,1,1, 8.426, 10607.539, 419.910, 52909.843 25/05/06,16:25:48,15,09,1, 11.9,1,1, 8.426, 10607.558, 419.901, 52909.853 25/05/06,16:25:48,16,09,1, 11.9,1,1, 8.426, 10607.543, 419.907, 52909.796 25/05/06,16:25:48,17,09,1, 11.9,1,1, 8.426, 10607.529, 419.909, 52909.907 25/05/06,16:25:48,18,09,1, 11.9,1,1, 8.426, 10607.555, 419.903, 52909.809 25/05/06,16:25:48,19,09,1, 11.9,1,1, 8.426, 10607.535, 419.915, 52909.862 25/05/06,16:25:49,00,10,1, 11.8,1,1, 8.430, 10607.527, 419.915, 52909.862 25/05/06,16:25:49,01,10,1, 11.8,1,1, 8.430, 10607.553, 419.904, 52909.801 25/05/06,16:25:49,02,10,1, 11.8,1,1, 8.430, 10607.543, 419.892, 52909.837 25/05/06,16:25:49,03,10,1, 11.8,1,1, 8.430, 10607.536, 419.902, 52910.002 25/05/06,16:25:49,04,10,1, 11.8,1,1, 8.430, 10607.562, 419.902, 52909.856 25/05/06,16:25:49,05,10,1, 11.8,1,1, 8.430, 10607.564, 419.899, 52909.882 25/05/06,16:25:49,06,10,1, 11.8,1,1, 8.430, 10607.552, 419.881, 52909.850 25/05/06,16:25:49,07,10,1, 11.8,1,1, 8.430, 10607.582, 419.876, 52909.765 25/05/06,16:25:49,08,10,1, 11.8,1,1, 8.430, 10607.572, 419.869, 52909.816 25/05/06,16:25:49,09,10,1, 11.8,1,1, 8.430, 10607.603, 419.847, 52909.599 25/05/06,16:25:49,10,10,1, 11.8,1,1, 8.430, 10607.590, 419.863, 52909.798 25/05/06,16:25:49,11,10,1, 11.8,1,1, 8.430, 10607.566, 419.871, 52909.841 25/05/06,16:25:49,12,10,1, 11.8,1,1, 8.430, 10607.592, 419.840, 52909.815 25/05/06,16:25:49,13,10,1, 11.8,1,1, 8.430, 10607.579, 419.880, 52909.759 25/05/06,16:25:49,14,10,1, 11.8,1,1, 8.430, 10607.613, 419.869, 52909.820 25/05/06,16:25:49,15,10,1, 11.8,1,1, 8.430, 10607.593, 419.855, 52909.795 25/05/06,16:25:49,16,10,1, 11.8,1,1, 8.430, 10607.599, 419.829, 52909.725 25/05/06,16:25:49,17,10,1, 11.8,1,1, 8.430, 10607.602, 419.829, 52909.786 25/05/06,16:25:49,18,10,1, 11.8,1,1, 8.430, 10607.606, 419.840, 52909.696 25/05/06,16:25:49,19,10,1, 11.8,1,1, 8.430, 10607.621, 419.840, 52909.811 25/05/06,16:25:50,00,10,1, 11.9,1,1, 8.419, 10607.619, 419.840, 52909.811 25/05/06,16:25:50,01,10,1, 11.9,1,1, 8.419, 10607.603, 419.814, 52909.705 25/05/06,16:25:50,02,10,1, 11.9,1,1, 8.419, 10607.606, 419.798, 52909.768 25/05/06,16:25:50,03,10,1, 11.9,1,1, 8.419, 10607.635, 419.798, 52909.741 25/05/06,16:25:50,04,10,1, 11.9,1,1, 8.419, 10607.649, 419.797, 52909.725 25/05/06,16:25:50,05,10,1, 11.9,1,1, 8.419, 10607.653, 419.822, 52909.770 25/05/06,16:25:50,06,10,1, 11.9,1,1, 8.419, 10607.638, 419.801, 52909.712 25/05/06,16:25:50,07,10,1, 11.9,1,1, 8.419, 10607.635, 419.794, 52909.709 25/05/06,16:25:50,08,10,1, 11.9,1,1, 8.419, 10607.653, 419.789, 52909.739 25/05/06,16:25:50,09,10,1, 11.9,1,1, 8.419, 10607.626, 419.758, 52909.720 25/05/06,16:25:50,10,10,1, 11.9,1,1, 8.419, 10607.651, 419.777, 52909.699 25/05/06,16:25:50,11,10,1, 11.9,1,1, 8.419, 10607.663, 419.798, 52909.713 25/05/06,16:25:50,12,10,1, 11.9,1,1, 8.419, 10607.685, 419.785, 52909.705 25/05/06,16:25:50,13,10,1, 11.9,1,1, 8.419, 10607.666, 419.739, 52909.711 25/05/06,16:25:50,14,10,1, 11.9,1,1, 8.419, 10607.689, 419.737, 52909.693 25/05/06,16:25:50,15,10,1, 11.9,1,1, 8.419, 10607.679, 419.768, 52909.701 25/05/06,16:25:50,16,10,1, 11.9,1,1, 8.419, 10607.691, 419.758, 52909.659 25/05/06,16:25:50,17,10,1, 11.9,1,1, 8.419, 10607.683, 419.746, 52909.624 25/05/06,16:25:50,18,10,1, 11.9,1,1, 8.419, 10607.699, 419.759, 52909.687 25/05/06,16:25:50,19,10,1, 11.9,1,1, 8.419, 10607.694, 419.760, 52909.707 25/05/06,16:25:51,00,10,1, 11.9,1,1, 8.428, 10607.686, 419.760, 52909.707 25/05/06,16:25:51,01,10,1, 11.9,1,1, 8.428, 10607.711, 419.724, 52909.644 25/05/06,16:25:51,02,10,1, 11.9,1,1, 8.428, 10607.702, 419.724, 52909.606 25/05/06,16:25:51,03,10,1, 11.9,1,1, 8.428, 10607.696, 419.732, 52909.637 25/05/06,16:25:51,04,10,1, 11.9,1,1, 8.428, 10607.716, 419.724, 52909.665 25/05/06,16:25:51,05,10,1, 11.9,1,1, 8.428, 10607.701, 419.742, 52909.666 25/05/06,16:25:51,06,10,1, 11.9,1,1, 8.428, 10607.731, 419.726, 52909.713 25/05/06,16:25:51,07,10,1, 11.9,1,1, 8.428, 10607.737, 419.732, 52909.585 25/05/06,16:25:51,08,10,1, 11.9,1,1, 8.428, 10607.727, 419.704, 52909.571 25/05/06,16:25:51,09,10,1, 11.9,1,1, 8.428, 10607.741, 419.689, 52909.604 25/05/06,16:25:51,10,10,1, 11.9,1,1, 8.428, 10607.742, 419.701, 52909.690 25/05/06,16:25:51,11,10,1, 11.9,1,1, 8.428, 10607.760, 419.713, 52909.616 25/05/06,16:25:51,12,10,1, 11.9,1,1, 8.428, 10607.733, 419.690, 52909.668 25/05/06,16:25:51,13,10,1, 11.9,1,1, 8.428, 10607.737, 419.702, 52909.609 25/05/06,16:25:51,14,10,1, 11.9,1,1, 8.428, 10607.763, 419.690, 52909.599 25/05/06,16:25:51,15,10,1, 11.9,1,1, 8.428, 10607.758, 419.698, 52909.602 25/05/06,16:25:51,16,10,1, 11.9,1,1, 8.428, 10607.780, 419.698, 52909.674 25/05/06,16:25:51,17,10,1, 11.9,1,1, 8.428, 10607.774, 419.681, 52909.657 25/05/06,16:25:51,18,10,1, 11.9,1,1, 8.428, 10607.783, 419.685, 52909.628 25/05/06,16:25:51,19,10,1, 11.9,1,1, 8.428, 10607.782, 419.664, 52909.580 25/05/06,16:25:52,00,09,1, 11.9,1,1, 8.429, 10607.778, 419.664, 52909.580 25/05/06,16:25:52,01,09,1, 11.9,1,1, 8.429, 10607.807, 419.673, 52909.541 25/05/06,16:25:52,02,09,1, 11.9,1,1, 8.429, 10607.822, 419.677, 52909.602 25/05/06,16:25:52,03,09,1, 11.9,1,1, 8.429, 10607.799, 419.652, 52909.529 25/05/06,16:25:52,04,09,1, 11.9,1,1, 8.429, 10607.840, 419.657, 52909.597 25/05/06,16:25:52,05,09,1, 11.9,1,1, 8.429, 10607.814, 419.616, 52909.550 25/05/06,16:25:52,06,09,1, 11.9,1,1, 8.429, 10607.827, 419.615, 52909.536 25/05/06,16:25:52,07,09,1, 11.9,1,1, 8.429, 10607.853, 419.635, 52909.504 25/05/06,16:25:52,08,09,1, 11.9,1,1, 8.429, 10607.839, 419.630, 52909.578 25/05/06,16:25:52,09,09,1, 11.9,1,1, 8.429, 10607.838, 419.618, 52909.585 25/05/06,16:25:52,10,09,1, 11.9,1,1, 8.429, 10607.855, 419.605, 52909.521 25/05/06,16:25:52,11,09,1, 11.9,1,1, 8.429, 10607.860, 419.617, 52909.514 25/05/06,16:25:52,12,09,1, 11.9,1,1, 8.429, 10607.850, 419.624, 52909.477 25/05/06,16:25:52,13,09,1, 11.9,1,1, 8.429, 10607.867, 419.622, 52909.502 25/05/06,16:25:52,14,09,1, 11.9,1,1, 8.429, 10607.874, 419.592, 52909.480 25/05/06,16:25:52,15,09,1, 11.9,1,1, 8.429, 10607.868, 419.584, 52909.526 25/05/06,16:25:52,16,09,1, 11.9,1,1, 8.429, 10607.865, 419.594, 52909.486 25/05/06,16:25:52,17,09,1, 11.9,1,1, 8.429, 10607.860, 419.582, 52909.528 25/05/06,16:25:52,18,09,1, 11.9,1,1, 8.429, 10607.866, 419.599, 52909.561 25/05/06,16:25:52,19,09,1, 11.9,1,1, 8.429, 10607.873, 419.585, 52909.528 25/05/06,16:25:53,00,09,1, 11.9,1,1, 8.426, 10607.870, 419.585, 52909.528 25/05/06,16:25:53,01,09,1, 11.9,1,1, 8.426, 10607.885, 419.575, 52909.499 25/05/06,16:25:53,02,09,1, 11.9,1,1, 8.426, 10607.874, 419.542, 52909.453 25/05/06,16:25:53,03,09,1, 11.9,1,1, 8.426, 10607.906, 419.558, 52909.555 25/05/06,16:25:53,04,09,1, 11.9,1,1, 8.426, 10607.902, 419.547, 52909.457 25/05/06,16:25:53,05,09,1, 11.9,1,1, 8.426, 10607.901, 419.552, 52909.479 25/05/06,16:25:53,06,09,1, 11.9,1,1, 8.426, 10607.895, 419.557, 52909.482 25/05/06,16:25:53,07,09,1, 11.9,1,1, 8.426, 10607.905, 419.529, 52909.502 25/05/06,16:25:53,08,09,1, 11.9,1,1, 8.426, 10607.909, 419.545, 52909.457 25/05/06,16:25:53,09,09,1, 11.9,1,1, 8.426, 10607.939, 419.518, 52909.404 25/05/06,16:25:53,10,09,1, 11.9,1,1, 8.426, 10607.943, 419.558, 52909.450 25/05/06,16:25:53,11,09,1, 11.9,1,1, 8.426, 10607.932, 419.530, 52909.435 25/05/06,16:25:53,12,09,1, 11.9,1,1, 8.426, 10607.944, 419.533, 52909.462 25/05/06,16:25:53,13,09,1, 11.9,1,1, 8.426, 10607.951, 419.515, 52909.470 25/05/06,16:25:53,14,09,1, 11.9,1,1, 8.426, 10607.937, 419.500, 52909.438 25/05/06,16:25:53,15,09,1, 11.9,1,1, 8.426, 10607.927, 419.499, 52909.401 25/05/06,16:25:53,16,09,1, 11.9,1,1, 8.426, 10607.957, 419.522, 52909.358 25/05/06,16:25:53,17,09,1, 11.9,1,1, 8.426, 10607.932, 419.486, 52909.380 25/05/06,16:25:53,18,09,1, 11.9,1,1, 8.426, 10607.949, 419.487, 52909.375 25/05/06,16:25:53,19,09,1, 11.9,1,1, 8.426, 10607.979, 419.470, 52909.382 25/05/06,16:25:54,00,10,1, 11.8,1,1, 8.426, 10607.978, 419.470, 52909.382 25/05/06,16:25:54,01,10,1, 11.8,1,1, 8.426, 10607.958, 419.466, 52909.384 25/05/06,16:25:54,02,10,1, 11.8,1,1, 8.426, 10607.981, 419.483, 52909.420 25/05/06,16:25:54,03,10,1, 11.8,1,1, 8.426, 10607.986, 419.441, 52909.353 25/05/06,16:25:54,04,10,1, 11.8,1,1, 8.426, 10607.981, 419.438, 52909.457 25/05/06,16:25:54,05,10,1, 11.8,1,1, 8.426, 10607.971, 419.450, 52909.404 25/05/06,16:25:54,06,10,1, 11.8,1,1, 8.426, 10607.990, 419.419, 52909.397 25/05/06,16:25:54,07,10,1, 11.8,1,1, 8.426, 10608.007, 419.411, 52909.338 25/05/06,16:25:54,08,10,1, 11.8,1,1, 8.426, 10607.973, 419.419, 52909.354 25/05/06,16:25:54,09,10,1, 11.8,1,1, 8.426, 10608.003, 419.417, 52909.360 25/05/06,16:25:54,10,10,1, 11.8,1,1, 8.426, 10607.996, 419.408, 52909.378 25/05/06,16:25:54,11,10,1, 11.8,1,1, 8.426, 10608.006, 419.417, 52909.343 25/05/06,16:25:54,12,10,1, 11.8,1,1, 8.426, 10608.029, 419.415, 52909.377 25/05/06,16:25:54,13,10,1, 11.8,1,1, 8.426, 10608.035, 419.417, 52909.314 25/05/06,16:25:54,14,10,1, 11.8,1,1, 8.426, 10608.007, 419.381, 52909.300 25/05/06,16:25:54,15,10,1, 11.8,1,1, 8.426, 10608.043, 419.407, 52909.266 25/05/06,16:25:54,16,10,1, 11.8,1,1, 8.426, 10608.042, 419.417, 52909.415 25/05/06,16:25:54,17,10,1, 11.8,1,1, 8.426, 10608.038, 419.374, 52909.344 25/05/06,16:25:54,18,10,1, 11.8,1,1, 8.426, 10608.051, 419.391, 52909.321 25/05/06,16:25:54,19,10,1, 11.8,1,1, 8.426, 10608.059, 419.393, 52909.341 25/05/06,16:25:55,00,10,1, 12.0,1,1, 8.423, 10608.053, 419.393, 52909.341 25/05/06,16:25:55,01,10,1, 12.0,1,1, 8.423, 10608.044, 419.376, 52909.291 25/05/06,16:25:55,02,10,1, 12.0,1,1, 8.423, 10608.065, 419.384, 52909.272 25/05/06,16:25:55,03,10,1, 12.0,1,1, 8.423, 10608.094, 419.352, 52909.303 25/05/06,16:25:55,04,10,1, 12.0,1,1, 8.423, 10608.080, 419.374, 52909.298 25/05/06,16:25:55,05,10,1, 12.0,1,1, 8.423, 10608.080, 419.332, 52909.274 25/05/06,16:25:55,06,10,1, 12.0,1,1, 8.423, 10608.078, 419.348, 52909.273 25/05/06,16:25:55,07,10,1, 12.0,1,1, 8.423, 10608.086, 419.351, 52909.317 25/05/06,16:25:55,08,10,1, 12.0,1,1, 8.423, 10608.084, 419.344, 52909.281 25/05/06,16:25:55,09,10,1, 12.0,1,1, 8.423, 10608.113, 419.324, 52909.242 25/05/06,16:25:55,10,10,1, 12.0,1,1, 8.423, 10608.135, 419.325, 52909.193 25/05/06,16:25:55,11,10,1, 12.0,1,1, 8.423, 10608.105, 419.316, 52909.279 25/05/06,16:25:55,12,10,1, 12.0,1,1, 8.423, 10608.120, 419.304, 52909.229 25/05/06,16:25:55,13,10,1, 12.0,1,1, 8.423, 10608.109, 419.311, 52909.189 25/05/06,16:25:55,14,10,1, 12.0,1,1, 8.423, 10608.125, 419.326, 52909.318 25/05/06,16:25:55,15,10,1, 12.0,1,1, 8.423, 10608.149, 419.288, 52909.184 25/05/06,16:25:55,16,10,1, 12.0,1,1, 8.423, 10608.131, 419.309, 52909.290 25/05/06,16:25:55,17,10,1, 12.0,1,1, 8.423, 10608.129, 419.287, 52909.244 25/05/06,16:25:55,18,10,1, 12.0,1,1, 8.423, 10608.125, 419.300, 52909.246 25/05/06,16:25:55,19,10,1, 12.0,1,1, 8.423, 10608.146, 419.281, 52909.216 25/05/06,16:25:56,00,09,1, 11.9,1,1, 8.421, 10608.145, 419.281, 52909.216 25/05/06,16:25:56,01,09,1, 11.9,1,1, 8.421, 10608.155, 419.275, 52909.263 25/05/06,16:25:56,02,09,1, 11.9,1,1, 8.421, 10608.191, 419.241, 52909.200 25/05/06,16:25:56,03,09,1, 11.9,1,1, 8.421, 10608.196, 419.263, 52909.200 25/05/06,16:25:56,04,09,1, 11.9,1,1, 8.421, 10608.163, 419.270, 52909.257 25/05/06,16:25:56,05,09,1, 11.9,1,1, 8.421, 10608.176, 419.245, 52909.189 25/05/06,16:25:56,06,09,1, 11.9,1,1, 8.421, 10608.197, 419.246, 52909.258 25/05/06,16:25:56,07,09,1, 11.9,1,1, 8.421, 10608.185, 419.238, 52909.165 25/05/06,16:25:56,08,09,1, 11.9,1,1, 8.421, 10608.189, 419.235, 52909.219 25/05/06,16:25:56,09,09,1, 11.9,1,1, 8.421, 10608.220, 419.237, 52909.175 25/05/06,16:25:56,10,09,1, 11.9,1,1, 8.421, 10608.201, 419.203, 52909.099 25/05/06,16:25:56,11,09,1, 11.9,1,1, 8.421, 10608.202, 419.241, 52909.140 25/05/06,16:25:56,12,09,1, 11.9,1,1, 8.421, 10608.212, 419.215, 52909.117 25/05/06,16:25:56,13,09,1, 11.9,1,1, 8.421, 10608.190, 419.189, 52909.133 25/05/06,16:25:56,14,09,1, 11.9,1,1, 8.421, 10608.216, 419.214, 52909.086 25/05/06,16:25:56,15,09,1, 11.9,1,1, 8.421, 10608.220, 419.203, 52909.092 25/05/06,16:25:56,16,09,1, 11.9,1,1, 8.421, 10608.230, 419.183, 52909.102 25/05/06,16:25:56,17,09,1, 11.9,1,1, 8.421, 10608.236, 419.196, 52909.092 25/05/06,16:25:56,18,09,1, 11.9,1,1, 8.421, 10608.249, 419.164, 52909.242 25/05/06,16:25:56,19,09,1, 11.9,1,1, 8.421, 10608.230, 419.171, 52909.112 25/05/06,16:25:57,00,10,1, 11.9,1,1, 8.426, 10608.228, 419.171, 52909.112 25/05/06,16:25:57,01,10,1, 11.9,1,1, 8.426, 10608.250, 419.162, 52909.022 25/05/06,16:25:57,02,10,1, 11.9,1,1, 8.426, 10608.258, 419.169, 52909.182 25/05/06,16:25:57,03,10,1, 11.9,1,1, 8.426, 10608.291, 419.192, 52909.222 25/05/06,16:25:57,04,10,1, 11.9,1,1, 8.426, 10608.294, 419.174, 52909.261 25/05/06,16:25:57,05,10,1, 11.9,1,1, 8.426, 10608.274, 419.156, 52909.243 25/05/06,16:25:57,06,10,1, 11.9,1,1, 8.426, 10608.301, 419.154, 52909.225 25/05/06,16:25:57,07,10,1, 11.9,1,1, 8.426, 10608.295, 419.148, 52909.231 25/05/06,16:25:57,08,10,1, 11.9,1,1, 8.426, 10608.307, 419.159, 52909.177 25/05/06,16:25:57,09,10,1, 11.9,1,1, 8.426, 10608.290, 419.142, 52909.212 25/05/06,16:25:57,10,10,1, 11.9,1,1, 8.426, 10608.304, 419.124, 52909.145 25/05/06,16:25:57,11,10,1, 11.9,1,1, 8.426, 10608.304, 419.124, 52909.189 25/05/06,16:25:57,12,10,1, 11.9,1,1, 8.426, 10608.319, 419.147, 52909.210 25/05/06,16:25:57,13,10,1, 11.9,1,1, 8.426, 10608.306, 419.128, 52909.254 25/05/06,16:25:57,14,10,1, 11.9,1,1, 8.426, 10608.312, 419.126, 52909.223 25/05/06,16:25:57,15,10,1, 11.9,1,1, 8.426, 10608.316, 419.123, 52909.192 25/05/06,16:25:57,16,10,1, 11.9,1,1, 8.426, 10608.327, 419.101, 52909.154 25/05/06,16:25:57,17,10,1, 11.9,1,1, 8.426, 10608.339, 419.102, 52909.158 25/05/06,16:25:57,18,10,1, 11.9,1,1, 8.426, 10608.334, 419.101, 52909.167 25/05/06,16:25:57,19,10,1, 11.9,1,1, 8.426, 10608.370, 419.088, 52909.150 25/05/06,16:25:58,00,10,1, 11.9,1,1, 8.429, 10608.362, 419.088, 52909.150 25/05/06,16:25:58,01,10,1, 11.9,1,1, 8.429, 10608.354, 419.077, 52909.092 25/05/06,16:25:58,02,10,1, 11.9,1,1, 8.429, 10608.366, 419.078, 52909.184 25/05/06,16:25:58,03,10,1, 11.9,1,1, 8.429, 10608.347, 419.072, 52909.155 25/05/06,16:25:58,04,10,1, 11.9,1,1, 8.429, 10608.395, 419.064, 52909.196 25/05/06,16:25:58,05,10,1, 11.9,1,1, 8.429, 10608.328, 419.060, 52909.124 25/05/06,16:25:58,06,10,1, 11.9,1,1, 8.429, 10608.401, 419.073, 52909.058 25/05/06,16:25:58,07,10,1, 11.9,1,1, 8.429, 10608.404, 419.068, 52909.114 25/05/06,16:25:58,08,10,1, 11.9,1,1, 8.429, 10608.351, 419.041, 52909.137 25/05/06,16:25:58,09,10,1, 11.9,1,1, 8.429, 10608.418, 419.048, 52908.941 25/05/06,16:25:58,10,10,1, 11.9,1,1, 8.429, 10608.362, 419.043, 52909.068 25/05/06,16:25:58,11,10,1, 11.9,1,1, 8.429, 10608.391, 419.034, 52909.113 25/05/06,16:25:58,12,10,1, 11.9,1,1, 8.429, 10608.404, 419.026, 52909.050 25/05/06,16:25:58,13,10,1, 11.9,1,1, 8.429, 10608.399, 419.001, 52909.000 25/05/06,16:25:58,14,10,1, 11.9,1,1, 8.429, 10608.418, 419.013, 52909.036 25/05/06,16:25:58,15,10,1, 11.9,1,1, 8.429, 10608.392, 419.013, 52909.098 25/05/06,16:25:58,16,10,1, 11.9,1,1, 8.429, 10608.420, 419.009, 52909.117 25/05/06,16:25:58,17,10,1, 11.9,1,1, 8.429, 10608.424, 419.002, 52908.983 25/05/06,16:25:58,18,10,1, 11.9,1,1, 8.429, 10608.412, 419.003, 52909.017 25/05/06,16:25:58,19,10,1, 11.9,1,1, 8.429, 10608.396, 419.004, 52909.057 25/05/06,16:25:59,00,10,1, 12.0,1,1, 8.427, 10608.395, 419.004, 52909.057 25/05/06,16:25:59,01,10,1, 12.0,1,1, 8.427, 10608.410, 418.994, 52909.148 25/05/06,16:25:59,02,10,1, 12.0,1,1, 8.427, 10608.427, 418.980, 52909.021 25/05/06,16:25:59,03,10,1, 12.0,1,1, 8.427, 10608.463, 418.998, 52909.022 25/05/06,16:25:59,04,10,1, 12.0,1,1, 8.427, 10608.461, 418.970, 52909.094 25/05/06,16:25:59,05,10,1, 12.0,1,1, 8.427, 10608.449, 418.961, 52909.070 25/05/06,16:25:59,06,10,1, 12.0,1,1, 8.427, 10608.475, 418.963, 52909.026 25/05/06,16:25:59,07,10,1, 12.0,1,1, 8.427, 10608.501, 418.930, 52908.857 25/05/06,16:25:59,08,10,1, 12.0,1,1, 8.427, 10608.498, 418.945, 52909.023 25/05/06,16:25:59,09,10,1, 12.0,1,1, 8.427, 10608.484, 418.949, 52908.942 25/05/06,16:25:59,10,10,1, 12.0,1,1, 8.427, 10608.473, 418.956, 52909.030 25/05/06,16:25:59,11,10,1, 12.0,1,1, 8.427, 10608.456, 418.946, 52909.043 25/05/06,16:25:59,12,10,1, 12.0,1,1, 8.427, 10608.484, 418.947, 52908.969 25/05/06,16:25:59,13,10,1, 12.0,1,1, 8.427, 10608.484, 418.939, 52909.014 25/05/06,16:25:59,14,10,1, 12.0,1,1, 8.427, 10608.496, 418.920, 52909.008 25/05/06,16:25:59,15,10,1, 12.0,1,1, 8.427, 10608.519, 418.917, 52909.000 25/05/06,16:25:59,16,10,1, 12.0,1,1, 8.427, 10608.503, 418.907, 52908.971 25/05/06,16:25:59,17,10,1, 12.0,1,1, 8.427, 10608.515, 418.898, 52908.968 25/05/06,16:25:59,18,10,1, 12.0,1,1, 8.427, 10608.522, 418.921, 52909.028 25/05/06,16:25:59,19,10,1, 12.0,1,1, 8.427, 10608.514, 418.925, 52908.930 25/05/06,16:26:00,00,10,1, 11.9,1,1, 8.418, 10608.512, 418.925, 52908.930 25/05/06,16:26:00,01,10,1, 11.9,1,1, 8.418, 10608.540, 418.888, 52908.929 25/05/06,16:26:00,02,10,1, 11.9,1,1, 8.418, 10608.501, 418.896, 52908.785 25/05/06,16:26:00,03,10,1, 11.9,1,1, 8.418, 10608.478, 418.890, 52908.870 25/05/06,16:26:00,04,10,1, 11.9,1,1, 8.418, 10608.498, 418.877, 52908.796 25/05/06,16:26:00,05,10,1, 11.9,1,1, 8.418, 10608.527, 418.853, 52908.775 25/05/06,16:26:00,06,10,1, 11.9,1,1, 8.418, 10608.517, 418.868, 52908.798 25/05/06,16:26:00,07,10,1, 11.9,1,1, 8.418, 10608.512, 418.860, 52908.776 25/05/06,16:26:00,08,10,1, 11.9,1,1, 8.418, 10608.531, 418.876, 52908.805 25/05/06,16:26:00,09,10,1, 11.9,1,1, 8.418, 10608.534, 418.854, 52908.770 25/05/06,16:26:00,10,10,1, 11.9,1,1, 8.418, 10608.541, 418.850, 52908.751 25/05/06,16:26:00,11,10,1, 11.9,1,1, 8.418, 10608.569, 418.859, 52908.811 25/05/06,16:26:00,12,10,1, 11.9,1,1, 8.418, 10608.544, 418.826, 52908.806 25/05/06,16:26:00,13,10,1, 11.9,1,1, 8.418, 10608.564, 418.839, 52908.816 25/05/06,16:26:00,14,10,1, 11.9,1,1, 8.418, 10608.586, 418.817, 52908.750 25/05/06,16:26:00,15,10,1, 11.9,1,1, 8.418, 10608.573, 418.807, 52908.738 25/05/06,16:26:00,16,10,1, 11.9,1,1, 8.418, 10608.602, 418.815, 52908.765 25/05/06,16:26:00,17,10,1, 11.9,1,1, 8.418, 10608.587, 418.816, 52908.755 25/05/06,16:26:00,18,10,1, 11.9,1,1, 8.418, 10608.596, 418.825, 52908.748 25/05/06,16:26:00,19,10,1, 11.9,1,1, 8.418, 10608.588, 418.821, 52908.820 25/05/06,16:26:01,00,10,1, 11.9,1,1, 8.424, 10608.587, 418.821, 52908.820 25/05/06,16:26:01,01,10,1, 11.9,1,1, 8.424, 10608.602, 418.823, 52908.949 25/05/06,16:26:01,02,10,1, 11.9,1,1, 8.424, 10608.635, 418.801, 52908.627 25/05/06,16:26:01,03,10,1, 11.9,1,1, 8.424, 10608.611, 418.785, 52908.706 25/05/06,16:26:01,04,10,1, 11.9,1,1, 8.424, 10608.615, 418.786, 52908.670 25/05/06,16:26:01,05,10,1, 11.9,1,1, 8.424, 10608.602, 418.774, 52908.692 25/05/06,16:26:01,06,10,1, 11.9,1,1, 8.424, 10608.646, 418.808, 52908.719 25/05/06,16:26:01,07,10,1, 11.9,1,1, 8.424, 10608.642, 418.767, 52908.715 25/05/06,16:26:01,08,10,1, 11.9,1,1, 8.424, 10608.626, 418.790, 52908.705 25/05/06,16:26:01,09,10,1, 11.9,1,1, 8.424, 10608.663, 418.775, 52908.702 25/05/06,16:26:01,10,10,1, 11.9,1,1, 8.424, 10608.618, 418.765, 52908.753 25/05/06,16:26:01,11,10,1, 11.9,1,1, 8.424, 10608.665, 418.755, 52908.706 25/05/06,16:26:01,12,10,1, 11.9,1,1, 8.424, 10608.651, 418.763, 52908.711 25/05/06,16:26:01,13,10,1, 11.9,1,1, 8.424, 10608.682, 418.747, 52908.743 25/05/06,16:26:01,14,10,1, 11.9,1,1, 8.424, 10608.657, 418.751, 52908.670 25/05/06,16:26:01,15,10,1, 11.9,1,1, 8.424, 10608.678, 418.769, 52908.901 25/05/06,16:26:01,16,10,1, 11.9,1,1, 8.424, 10608.644, 418.771, 52908.641 25/05/06,16:26:01,17,10,1, 11.9,1,1, 8.424, 10608.633, 418.729, 52908.673 25/05/06,16:26:01,18,10,1, 11.9,1,1, 8.424, 10608.663, 418.735, 52908.722 25/05/06,16:26:01,19,10,1, 11.9,1,1, 8.424, 10608.681, 418.710, 52908.661 25/05/06,16:26:02,00,11,1, 12.0,1,1, 8.428, 10608.679, 418.710, 52908.661 25/05/06,16:26:02,01,11,1, 12.0,1,1, 8.428, 10608.666, 418.704, 52908.684 25/05/06,16:26:02,02,11,1, 12.0,1,1, 8.428, 10608.707, 418.718, 52908.646 25/05/06,16:26:02,03,11,1, 12.0,1,1, 8.428, 10608.699, 418.702, 52908.651 25/05/06,16:26:02,04,11,1, 12.0,1,1, 8.428, 10608.688, 418.698, 52908.641 25/05/06,16:26:02,05,11,1, 12.0,1,1, 8.428, 10608.712, 418.734, 52908.685 25/05/06,16:26:02,06,11,1, 12.0,1,1, 8.428, 10608.719, 418.725, 52908.652 25/05/06,16:26:02,07,11,1, 12.0,1,1, 8.428, 10608.702, 418.714, 52908.648 25/05/06,16:26:02,08,11,1, 12.0,1,1, 8.428, 10608.713, 418.694, 52908.621 25/05/06,16:26:02,09,11,1, 12.0,1,1, 8.428, 10608.707, 418.706, 52908.693 25/05/06,16:26:02,10,11,1, 12.0,1,1, 8.428, 10608.730, 418.704, 52908.652 25/05/06,16:26:02,11,11,1, 12.0,1,1, 8.428, 10608.750, 418.679, 52908.548 25/05/06,16:26:02,12,11,1, 12.0,1,1, 8.428, 10608.738, 418.686, 52908.623 25/05/06,16:26:02,13,11,1, 12.0,1,1, 8.428, 10608.730, 418.688, 52908.592 25/05/06,16:26:02,14,11,1, 12.0,1,1, 8.428, 10608.764, 418.660, 52908.413 25/05/06,16:26:02,15,11,1, 12.0,1,1, 8.428, 10608.756, 418.688, 52908.652 25/05/06,16:26:02,16,11,1, 12.0,1,1, 8.428, 10608.777, 418.681, 52908.691 25/05/06,16:26:02,17,11,1, 12.0,1,1, 8.428, 10608.741, 418.674, 52908.615 25/05/06,16:26:02,18,11,1, 12.0,1,1, 8.428, 10608.769, 418.668, 52908.605 25/05/06,16:26:02,19,11,1, 12.0,1,1, 8.428, 10608.766, 418.658, 52908.549 25/05/06,16:26:03,00,10,1, 11.8,1,1, 8.416, 10608.763, 418.658, 52908.549 25/05/06,16:26:03,01,10,1, 11.8,1,1, 8.416, 10608.778, 418.671, 52908.628 25/05/06,16:26:03,02,10,1, 11.8,1,1, 8.416, 10608.783, 418.647, 52908.564 25/05/06,16:26:03,03,10,1, 11.8,1,1, 8.416, 10608.767, 418.655, 52908.523 25/05/06,16:26:03,04,10,1, 11.8,1,1, 8.416, 10608.800, 418.670, 52908.597 25/05/06,16:26:03,05,10,1, 11.8,1,1, 8.416, 10608.799, 418.645, 52908.550 25/05/06,16:26:03,06,10,1, 11.8,1,1, 8.416, 10608.799, 418.655, 52908.611 25/05/06,16:26:03,07,10,1, 11.8,1,1, 8.416, 10608.809, 418.658, 52908.555 25/05/06,16:26:03,08,10,1, 11.8,1,1, 8.416, 10608.786, 418.661, 52908.564 25/05/06,16:26:03,09,10,1, 11.8,1,1, 8.416, 10608.820, 418.656, 52908.536 25/05/06,16:26:03,10,10,1, 11.8,1,1, 8.416, 10608.802, 418.644, 52908.470 25/05/06,16:26:03,11,10,1, 11.8,1,1, 8.416, 10608.802, 418.657, 52908.524 25/05/06,16:26:03,12,10,1, 11.8,1,1, 8.416, 10608.820, 418.644, 52908.520 25/05/06,16:26:03,13,10,1, 11.8,1,1, 8.416, 10608.834, 418.646, 52908.491 25/05/06,16:26:03,14,10,1, 11.8,1,1, 8.416, 10608.818, 418.635, 52908.499 25/05/06,16:26:03,15,10,1, 11.8,1,1, 8.416, 10608.831, 418.634, 52908.496 25/05/06,16:26:03,16,10,1, 11.8,1,1, 8.416, 10608.837, 418.629, 52908.504 25/05/06,16:26:03,17,10,1, 11.8,1,1, 8.416, 10608.843, 418.620, 52908.540 25/05/06,16:26:03,18,10,1, 11.8,1,1, 8.416, 10608.890, 418.601, 52908.224 25/05/06,16:26:03,19,10,1, 11.8,1,1, 8.416, 10608.886, 418.634, 52908.365 25/05/06,16:26:04,00,10,1, 11.9,1,1, 8.422, 10608.879, 418.634, 52908.365 25/05/06,16:26:04,01,10,1, 11.9,1,1, 8.422, 10608.867, 418.594, 52908.405 25/05/06,16:26:04,02,10,1, 11.9,1,1, 8.422, 10608.900, 418.612, 52908.441 25/05/06,16:26:04,03,10,1, 11.9,1,1, 8.422, 10608.871, 418.620, 52908.458 25/05/06,16:26:04,04,10,1, 11.9,1,1, 8.422, 10608.863, 418.612, 52908.426 25/05/06,16:26:04,05,10,1, 11.9,1,1, 8.422, 10608.885, 418.602, 52908.565 25/05/06,16:26:04,06,10,1, 11.9,1,1, 8.422, 10608.895, 418.593, 52908.413 25/05/06,16:26:04,07,10,1, 11.9,1,1, 8.422, 10608.890, 418.609, 52908.506 25/05/06,16:26:04,08,10,1, 11.9,1,1, 8.422, 10608.928, 418.602, 52908.450 25/05/06,16:26:04,09,10,1, 11.9,1,1, 8.422, 10608.898, 418.625, 52908.439 25/05/06,16:26:04,10,10,1, 11.9,1,1, 8.422, 10608.904, 418.583, 52908.451 25/05/06,16:26:04,11,10,1, 11.9,1,1, 8.422, 10608.902, 418.578, 52908.438 25/05/06,16:26:04,12,10,1, 11.9,1,1, 8.422, 10608.910, 418.583, 52908.478 25/05/06,16:26:04,13,10,1, 11.9,1,1, 8.422, 10608.910, 418.561, 52908.420 25/05/06,16:26:04,14,10,1, 11.9,1,1, 8.422, 10608.925, 418.586, 52908.452 25/05/06,16:26:04,15,10,1, 11.9,1,1, 8.422, 10608.921, 418.594, 52908.470 25/05/06,16:26:04,16,10,1, 11.9,1,1, 8.422, 10608.942, 418.588, 52908.495 25/05/06,16:26:04,17,10,1, 11.9,1,1, 8.422, 10608.937, 418.580, 52908.431 25/05/06,16:26:04,18,10,1, 11.9,1,1, 8.422, 10608.929, 418.559, 52908.465 25/05/06,16:26:04,19,10,1, 11.9,1,1, 8.422, 10608.937, 418.575, 52908.453 25/05/06,16:26:05,00,10,1, 11.9,1,1, 8.425, 10608.929, 418.575, 52908.453 25/05/06,16:26:05,01,10,1, 11.9,1,1, 8.425, 10608.948, 418.561, 52908.388 25/05/06,16:26:05,02,10,1, 11.9,1,1, 8.425, 10608.958, 418.578, 52908.421 25/05/06,16:26:05,03,10,1, 11.9,1,1, 8.425, 10608.960, 418.564, 52908.409 25/05/06,16:26:05,04,10,1, 11.9,1,1, 8.425, 10608.947, 418.562, 52908.400 25/05/06,16:26:05,05,10,1, 11.9,1,1, 8.425, 10608.968, 418.548, 52908.408 25/05/06,16:26:05,06,10,1, 11.9,1,1, 8.425, 10608.956, 418.553, 52908.395 25/05/06,16:26:05,07,10,1, 11.9,1,1, 8.425, 10608.967, 418.548, 52908.372 25/05/06,16:26:05,08,10,1, 11.9,1,1, 8.425, 10608.961, 418.553, 52908.410 25/05/06,16:26:05,09,10,1, 11.9,1,1, 8.425, 10608.972, 418.548, 52908.492 25/05/06,16:26:05,10,10,1, 11.9,1,1, 8.425, 10608.989, 418.551, 52908.408 25/05/06,16:26:05,11,10,1, 11.9,1,1, 8.425, 10608.998, 418.537, 52908.429 25/05/06,16:26:05,12,10,1, 11.9,1,1, 8.425, 10609.015, 418.537, 52908.385 25/05/06,16:26:05,13,10,1, 11.9,1,1, 8.425, 10609.012, 418.545, 52908.396 25/05/06,16:26:05,14,10,1, 11.9,1,1, 8.425, 10609.021, 418.531, 52908.369 25/05/06,16:26:05,15,10,1, 11.9,1,1, 8.425, 10609.001, 418.540, 52908.355 25/05/06,16:26:05,16,10,1, 11.9,1,1, 8.425, 10609.017, 418.547, 52908.327 25/05/06,16:26:05,17,10,1, 11.9,1,1, 8.425, 10609.026, 418.530, 52908.358 25/05/06,16:26:05,18,10,1, 11.9,1,1, 8.425, 10609.039, 418.543, 52908.341 25/05/06,16:26:05,19,10,1, 11.9,1,1, 8.425, 10609.066, 418.521, 52908.323 25/05/06,16:26:06,00,10,1, 11.9,1,1, 8.424, 10609.063, 418.521, 52908.323 25/05/06,16:26:06,01,10,1, 11.9,1,1, 8.424, 10609.051, 418.521, 52908.284 25/05/06,16:26:06,02,10,1, 11.9,1,1, 8.424, 10609.049, 418.525, 52908.391 25/05/06,16:26:06,03,10,1, 11.9,1,1, 8.424, 10609.025, 418.522, 52908.308 25/05/06,16:26:06,04,10,1, 11.9,1,1, 8.424, 10609.046, 418.527, 52908.345 25/05/06,16:26:06,05,10,1, 11.9,1,1, 8.424, 10609.059, 418.496, 52908.357 25/05/06,16:26:06,06,10,1, 11.9,1,1, 8.424, 10609.080, 418.511, 52908.289 25/05/06,16:26:06,07,10,1, 11.9,1,1, 8.424, 10609.085, 418.516, 52908.330 25/05/06,16:26:06,08,10,1, 11.9,1,1, 8.424, 10609.104, 418.507, 52908.273 25/05/06,16:26:06,09,10,1, 11.9,1,1, 8.424, 10609.091, 418.502, 52908.337 25/05/06,16:26:06,10,10,1, 11.9,1,1, 8.424, 10609.103, 418.533, 52908.303 25/05/06,16:26:06,11,10,1, 11.9,1,1, 8.424, 10609.118, 418.507, 52908.328 25/05/06,16:26:06,12,10,1, 11.9,1,1, 8.424, 10609.101, 418.494, 52908.307 25/05/06,16:26:06,13,10,1, 11.9,1,1, 8.424, 10609.096, 418.500, 52908.315 25/05/06,16:26:06,14,10,1, 11.9,1,1, 8.424, 10609.099, 418.511, 52908.288 25/05/06,16:26:06,15,10,1, 11.9,1,1, 8.424, 10609.107, 418.510, 52908.307 25/05/06,16:26:06,16,10,1, 11.9,1,1, 8.424, 10609.106, 418.514, 52908.333 25/05/06,16:26:06,17,10,1, 11.9,1,1, 8.424, 10609.117, 418.502, 52908.323 25/05/06,16:26:06,18,10,1, 11.9,1,1, 8.424, 10609.132, 418.486, 52908.290 25/05/06,16:26:06,19,10,1, 11.9,1,1, 8.424, 10609.113, 418.484, 52908.261 25/05/06,16:26:07,00,10,1, 11.9,1,1, 8.427, 10609.105, 418.484, 52908.261 25/05/06,16:26:07,01,10,1, 11.9,1,1, 8.427, 10609.141, 418.486, 52908.276 25/05/06,16:26:07,02,10,1, 11.9,1,1, 8.427, 10609.126, 418.476, 52908.272 25/05/06,16:26:07,03,10,1, 11.9,1,1, 8.427, 10609.127, 418.482, 52908.258 25/05/06,16:26:07,04,10,1, 11.9,1,1, 8.427, 10609.152, 418.497, 52908.280 25/05/06,16:26:07,05,10,1, 11.9,1,1, 8.427, 10609.139, 418.467, 52908.322 25/05/06,16:26:07,06,10,1, 11.9,1,1, 8.427, 10609.172, 418.460, 52908.240 25/05/06,16:26:07,07,10,1, 11.9,1,1, 8.427, 10609.181, 418.454, 52908.235 25/05/06,16:26:07,08,10,1, 11.9,1,1, 8.427, 10609.180, 418.455, 52908.272 25/05/06,16:26:07,09,10,1, 11.9,1,1, 8.427, 10609.169, 418.449, 52908.289 25/05/06,16:26:07,10,10,1, 11.9,1,1, 8.427, 10609.176, 418.453, 52908.249 25/05/06,16:26:07,11,10,1, 11.9,1,1, 8.427, 10609.180, 418.452, 52908.268 25/05/06,16:26:07,12,10,1, 11.9,1,1, 8.427, 10609.209, 418.440, 52908.249 25/05/06,16:26:07,13,10,1, 11.9,1,1, 8.427, 10609.204, 418.449, 52908.227 25/05/06,16:26:07,14,10,1, 11.9,1,1, 8.427, 10609.209, 418.458, 52908.243 25/05/06,16:26:07,15,10,1, 11.9,1,1, 8.427, 10609.196, 418.466, 52908.269 25/05/06,16:26:07,16,10,1, 11.9,1,1, 8.427, 10609.209, 418.466, 52908.220 25/05/06,16:26:07,17,10,1, 11.9,1,1, 8.427, 10609.192, 418.447, 52908.235 25/05/06,16:26:07,18,10,1, 11.9,1,1, 8.427, 10609.240, 418.434, 52908.195 25/05/06,16:26:07,19,10,1, 11.9,1,1, 8.427, 10609.205, 418.453, 52908.161 25/05/06,16:26:08,00,10,1, 12.0,1,1, 8.428, 10609.196, 418.453, 52908.161 25/05/06,16:26:08,01,10,1, 12.0,1,1, 8.428, 10609.235, 418.456, 52908.246 25/05/06,16:26:08,02,10,1, 12.0,1,1, 8.428, 10609.221, 418.461, 52908.184 25/05/06,16:26:08,03,10,1, 12.0,1,1, 8.428, 10609.245, 418.472, 52908.181 25/05/06,16:26:08,04,10,1, 12.0,1,1, 8.428, 10609.250, 418.450, 52908.264 25/05/06,16:26:08,05,10,1, 12.0,1,1, 8.428, 10609.251, 418.462, 52908.215 25/05/06,16:26:08,06,10,1, 12.0,1,1, 8.428, 10609.245, 418.445, 52908.212 25/05/06,16:26:08,07,10,1, 12.0,1,1, 8.428, 10609.261, 418.465, 52908.202 25/05/06,16:26:08,08,10,1, 12.0,1,1, 8.428, 10609.287, 418.460, 52908.202 25/05/06,16:26:08,09,10,1, 12.0,1,1, 8.428, 10609.256, 418.443, 52908.161 25/05/06,16:26:08,10,10,1, 12.0,1,1, 8.428, 10609.291, 418.453, 52908.241 25/05/06,16:26:08,11,10,1, 12.0,1,1, 8.428, 10609.274, 418.438, 52908.122 25/05/06,16:26:08,12,10,1, 12.0,1,1, 8.428, 10609.291, 418.445, 52908.227 25/05/06,16:26:08,13,10,1, 12.0,1,1, 8.428, 10609.294, 418.447, 52908.237 25/05/06,16:26:08,14,10,1, 12.0,1,1, 8.428, 10609.321, 418.426, 52908.173 25/05/06,16:26:08,15,10,1, 12.0,1,1, 8.428, 10609.335, 418.432, 52908.131 25/05/06,16:26:08,16,10,1, 12.0,1,1, 8.428, 10609.323, 418.440, 52908.194 25/05/06,16:26:08,17,10,1, 12.0,1,1, 8.428, 10609.319, 418.417, 52908.197 25/05/06,16:26:08,18,10,1, 12.0,1,1, 8.428, 10609.322, 418.419, 52908.196 25/05/06,16:26:08,19,10,1, 12.0,1,1, 8.428, 10609.322, 418.425, 52908.171 25/05/06,16:26:09,00,10,1, 12.0,1,1, 8.418, 10609.322, 418.425, 52908.171 25/05/06,16:26:09,01,10,1, 12.0,1,1, 8.418, 10609.337, 418.429, 52908.175 25/05/06,16:26:09,02,10,1, 12.0,1,1, 8.418, 10609.326, 418.438, 52908.185 25/05/06,16:26:09,03,10,1, 12.0,1,1, 8.418, 10609.357, 418.419, 52908.053 25/05/06,16:26:09,04,10,1, 12.0,1,1, 8.418, 10609.371, 418.428, 52908.166 25/05/06,16:26:09,05,10,1, 12.0,1,1, 8.418, 10609.349, 418.421, 52908.208 25/05/06,16:26:09,06,10,1, 12.0,1,1, 8.418, 10609.408, 418.402, 52908.175 25/05/06,16:26:09,07,10,1, 12.0,1,1, 8.418, 10609.375, 418.400, 52908.138 25/05/06,16:26:09,08,10,1, 12.0,1,1, 8.418, 10609.368, 418.429, 52908.161 25/05/06,16:26:09,09,10,1, 12.0,1,1, 8.418, 10609.383, 418.412, 52908.152 25/05/06,16:26:09,10,10,1, 12.0,1,1, 8.418, 10609.396, 418.411, 52908.139 25/05/06,16:26:09,11,10,1, 12.0,1,1, 8.418, 10609.388, 418.390, 52908.125 25/05/06,16:26:09,12,10,1, 12.0,1,1, 8.418, 10609.400, 418.406, 52908.112 25/05/06,16:26:09,13,10,1, 12.0,1,1, 8.418, 10609.409, 418.397, 52908.109 25/05/06,16:26:09,14,10,1, 12.0,1,1, 8.418, 10609.410, 418.406, 52908.135 25/05/06,16:26:09,15,10,1, 12.0,1,1, 8.418, 10609.409, 418.412, 52908.089 25/05/06,16:26:09,16,10,1, 12.0,1,1, 8.418, 10609.421, 418.383, 52908.124 25/05/06,16:26:09,17,10,1, 12.0,1,1, 8.418, 10609.437, 418.381, 52908.072 25/05/06,16:26:09,18,10,1, 12.0,1,1, 8.418, 10609.431, 418.382, 52908.089 25/05/06,16:26:09,19,10,1, 12.0,1,1, 8.418, 10609.425, 418.390, 52908.072 25/05/06,16:26:10,00,10,1, 12.0,1,1, 8.417, 10609.422, 418.390, 52908.072 25/05/06,16:26:10,01,10,1, 12.0,1,1, 8.417, 10609.423, 418.379, 52908.161 25/05/06,16:26:10,02,10,1, 12.0,1,1, 8.417, 10609.459, 418.377, 52908.024 25/05/06,16:26:10,03,10,1, 12.0,1,1, 8.417, 10609.455, 418.363, 52908.067 25/05/06,16:26:10,04,10,1, 12.0,1,1, 8.417, 10609.454, 418.353, 52908.079 25/05/06,16:26:10,05,10,1, 12.0,1,1, 8.417, 10609.463, 418.374, 52908.057 25/05/06,16:26:10,06,10,1, 12.0,1,1, 8.417, 10609.481, 418.386, 52908.031 25/05/06,16:26:10,07,10,1, 12.0,1,1, 8.417, 10609.478, 418.384, 52908.071 25/05/06,16:26:10,08,10,1, 12.0,1,1, 8.417, 10609.472, 418.376, 52908.083 25/05/06,16:26:10,09,10,1, 12.0,1,1, 8.417, 10609.466, 418.398, 52908.077 25/05/06,16:26:10,10,10,1, 12.0,1,1, 8.417, 10609.496, 418.375, 52908.058 25/05/06,16:26:10,11,10,1, 12.0,1,1, 8.417, 10609.495, 418.374, 52908.041 25/05/06,16:26:10,12,10,1, 12.0,1,1, 8.417, 10609.500, 418.372, 52908.108 25/05/06,16:26:10,13,10,1, 12.0,1,1, 8.417, 10609.533, 418.354, 52907.981 25/05/06,16:26:10,14,10,1, 12.0,1,1, 8.417, 10609.544, 418.361, 52908.082 25/05/06,16:26:10,15,10,1, 12.0,1,1, 8.417, 10609.534, 418.355, 52908.076 25/05/06,16:26:10,16,10,1, 12.0,1,1, 8.417, 10609.525, 418.389, 52908.036 25/05/06,16:26:10,17,10,1, 12.0,1,1, 8.417, 10609.537, 418.346, 52907.992 25/05/06,16:26:10,18,10,1, 12.0,1,1, 8.417, 10609.546, 418.344, 52908.045 25/05/06,16:26:10,19,10,1, 12.0,1,1, 8.417, 10609.558, 418.338, 52907.949 25/05/06,16:26:11,00,10,1, 12.0,1,1, 8.417, 10609.555, 418.338, 52907.949 25/05/06,16:26:11,01,10,1, 12.0,1,1, 8.417, 10609.547, 418.342, 52908.040 25/05/06,16:26:11,02,10,1, 12.0,1,1, 8.417, 10609.552, 418.326, 52907.990 25/05/06,16:26:11,03,10,1, 12.0,1,1, 8.417, 10609.570, 418.339, 52908.026 25/05/06,16:26:11,04,10,1, 12.0,1,1, 8.417, 10609.583, 418.309, 52907.978 25/05/06,16:26:11,05,10,1, 12.0,1,1, 8.417, 10609.590, 418.318, 52908.052 25/05/06,16:26:11,06,10,1, 12.0,1,1, 8.417, 10609.608, 418.314, 52908.024 25/05/06,16:26:11,07,10,1, 12.0,1,1, 8.417, 10609.620, 418.315, 52907.950 25/05/06,16:26:11,08,10,1, 12.0,1,1, 8.417, 10609.618, 418.332, 52907.925 25/05/06,16:26:11,09,10,1, 12.0,1,1, 8.417, 10609.636, 418.315, 52908.021 25/05/06,16:26:11,10,10,1, 12.0,1,1, 8.417, 10609.631, 418.328, 52907.986 25/05/06,16:26:11,11,10,1, 12.0,1,1, 8.417, 10609.632, 418.289, 52907.929 25/05/06,16:26:11,12,10,1, 12.0,1,1, 8.417, 10609.643, 418.310, 52908.010 25/05/06,16:26:11,13,10,1, 12.0,1,1, 8.417, 10609.651, 418.300, 52907.952 25/05/06,16:26:11,14,10,1, 12.0,1,1, 8.417, 10609.698, 418.304, 52907.915 25/05/06,16:26:11,15,10,1, 12.0,1,1, 8.417, 10609.676, 418.288, 52908.010 25/05/06,16:26:11,16,10,1, 12.0,1,1, 8.417, 10609.671, 418.281, 52907.899 25/05/06,16:26:11,17,10,1, 12.0,1,1, 8.417, 10609.682, 418.276, 52907.940 25/05/06,16:26:11,18,10,1, 12.0,1,1, 8.417, 10609.694, 418.293, 52907.906 25/05/06,16:26:11,19,10,1, 12.0,1,1, 8.417, 10609.666, 418.272, 52907.849 25/05/06,16:26:12,00,10,1, 11.9,1,1, 8.415, 10609.664, 418.272, 52907.849 25/05/06,16:26:12,01,10,1, 11.9,1,1, 8.415, 10609.707, 418.268, 52907.925 25/05/06,16:26:12,02,10,1, 11.9,1,1, 8.415, 10609.709, 418.272, 52907.934 25/05/06,16:26:12,03,10,1, 11.9,1,1, 8.415, 10609.711, 418.297, 52907.878 25/05/06,16:26:12,04,10,1, 11.9,1,1, 8.415, 10609.732, 418.264, 52907.950 25/05/06,16:26:12,05,10,1, 11.9,1,1, 8.415, 10609.739, 418.275, 52907.994 25/05/06,16:26:12,06,10,1, 11.9,1,1, 8.415, 10609.775, 418.277, 52907.913 25/05/06,16:26:12,07,10,1, 11.9,1,1, 8.415, 10609.748, 418.272, 52907.870 25/05/06,16:26:12,08,10,1, 11.9,1,1, 8.415, 10609.751, 418.248, 52907.887 25/05/06,16:26:12,09,10,1, 11.9,1,1, 8.415, 10609.741, 418.259, 52907.945 25/05/06,16:26:12,10,10,1, 11.9,1,1, 8.415, 10609.733, 418.264, 52907.936 25/05/06,16:26:12,11,10,1, 11.9,1,1, 8.415, 10609.781, 418.257, 52907.918 25/05/06,16:26:12,12,10,1, 11.9,1,1, 8.415, 10609.769, 418.247, 52907.827 25/05/06,16:26:12,13,10,1, 11.9,1,1, 8.415, 10609.783, 418.253, 52907.893 25/05/06,16:26:12,14,10,1, 11.9,1,1, 8.415, 10609.776, 418.237, 52907.868 25/05/06,16:26:12,15,10,1, 11.9,1,1, 8.415, 10609.824, 418.247, 52907.890 25/05/06,16:26:12,16,10,1, 11.9,1,1, 8.415, 10609.818, 418.230, 52907.865 25/05/06,16:26:12,17,10,1, 11.9,1,1, 8.415, 10609.806, 418.220, 52907.862 25/05/06,16:26:12,18,10,1, 11.9,1,1, 8.415, 10609.819, 418.234, 52907.871 25/05/06,16:26:12,19,10,1, 11.9,1,1, 8.415, 10609.829, 418.220, 52907.866 25/05/06,16:26:13,00,10,1, 11.9,1,1, 8.427, 10609.822, 418.220, 52907.866 25/05/06,16:26:13,01,10,1, 11.9,1,1, 8.427, 10609.815, 418.221, 52907.852 25/05/06,16:26:13,02,10,1, 11.9,1,1, 8.427, 10609.822, 418.197, 52907.880 25/05/06,16:26:13,03,10,1, 11.9,1,1, 8.427, 10609.835, 418.216, 52907.795 25/05/06,16:26:13,04,10,1, 11.9,1,1, 8.427, 10609.862, 418.187, 52907.839 25/05/06,16:26:13,05,10,1, 11.9,1,1, 8.427, 10609.828, 418.201, 52907.819 25/05/06,16:26:13,06,10,1, 11.9,1,1, 8.427, 10609.845, 418.206, 52907.820 25/05/06,16:26:13,07,10,1, 11.9,1,1, 8.427, 10609.870, 418.192, 52907.785 25/05/06,16:26:13,08,10,1, 11.9,1,1, 8.427, 10609.878, 418.193, 52907.837 25/05/06,16:26:13,09,10,1, 11.9,1,1, 8.427, 10609.852, 418.176, 52907.820 25/05/06,16:26:13,10,10,1, 11.9,1,1, 8.427, 10609.901, 418.196, 52907.807 25/05/06,16:26:13,11,10,1, 11.9,1,1, 8.427, 10609.896, 418.184, 52907.863 25/05/06,16:26:13,12,10,1, 11.9,1,1, 8.427, 10609.925, 418.184, 52907.800 25/05/06,16:26:13,13,10,1, 11.9,1,1, 8.427, 10609.904, 418.176, 52907.857 25/05/06,16:26:13,14,10,1, 11.9,1,1, 8.427, 10609.921, 418.167, 52907.803 25/05/06,16:26:13,15,10,1, 11.9,1,1, 8.427, 10609.910, 418.137, 52907.743 25/05/06,16:26:13,16,10,1, 11.9,1,1, 8.427, 10609.927, 418.139, 52907.781 25/05/06,16:26:13,17,10,1, 11.9,1,1, 8.427, 10609.922, 418.149, 52907.817 25/05/06,16:26:13,18,10,1, 11.9,1,1, 8.427, 10609.952, 418.128, 52907.756 25/05/06,16:26:13,19,10,1, 11.9,1,1, 8.427, 10609.935, 418.134, 52907.845 25/05/06,16:26:14,00,09,1, 11.9,1,1, 8.426, 10609.931, 418.134, 52907.845 25/05/06,16:26:14,01,09,1, 11.9,1,1, 8.426, 10609.951, 418.118, 52907.728 25/05/06,16:26:14,02,09,1, 11.9,1,1, 8.426, 10609.976, 418.131, 52907.856 25/05/06,16:26:14,03,09,1, 11.9,1,1, 8.426, 10609.981, 418.103, 52907.833 25/05/06,16:26:14,04,09,1, 11.9,1,1, 8.426, 10609.976, 418.133, 52907.765 25/05/06,16:26:14,05,09,1, 11.9,1,1, 8.426, 10610.003, 418.126, 52907.769 25/05/06,16:26:14,06,09,1, 11.9,1,1, 8.426, 10609.973, 418.122, 52907.795 25/05/06,16:26:14,07,09,1, 11.9,1,1, 8.426, 10610.006, 418.115, 52907.786 25/05/06,16:26:14,08,09,1, 11.9,1,1, 8.426, 10609.999, 418.111, 52907.759 25/05/06,16:26:14,09,09,1, 11.9,1,1, 8.426, 10610.025, 418.111, 52907.703 25/05/06,16:26:14,10,09,1, 11.9,1,1, 8.426, 10610.017, 418.120, 52907.723 25/05/06,16:26:14,11,09,1, 11.9,1,1, 8.426, 10610.061, 418.114, 52907.733 25/05/06,16:26:14,12,09,1, 11.9,1,1, 8.426, 10610.024, 418.106, 52907.783 25/05/06,16:26:14,13,09,1, 11.9,1,1, 8.426, 10610.045, 418.095, 52907.696 25/05/06,16:26:14,14,09,1, 11.9,1,1, 8.426, 10610.059, 418.087, 52907.710 25/05/06,16:26:14,15,09,1, 11.9,1,1, 8.426, 10610.056, 418.079, 52907.682 25/05/06,16:26:14,16,09,1, 11.9,1,1, 8.426, 10610.042, 418.084, 52907.700 25/05/06,16:26:14,17,09,1, 11.9,1,1, 8.426, 10610.054, 418.059, 52907.646 25/05/06,16:26:14,18,09,1, 11.9,1,1, 8.426, 10610.055, 418.064, 52907.682 25/05/06,16:26:14,19,09,1, 11.9,1,1, 8.426, 10610.076, 418.068, 52907.709 25/05/06,16:26:15,00,08,1, 12.0,1,1, 8.427, 10610.073, 418.068, 52907.709 25/05/06,16:26:15,01,08,1, 12.0,1,1, 8.427, 10610.081, 418.052, 52907.711 25/05/06,16:26:15,02,08,1, 12.0,1,1, 8.427, 10610.098, 418.038, 52907.568 25/05/06,16:26:15,03,08,1, 12.0,1,1, 8.427, 10610.062, 418.060, 52907.722 25/05/06,16:26:15,04,08,1, 12.0,1,1, 8.427, 10610.093, 418.045, 52907.741 25/05/06,16:26:15,05,08,1, 12.0,1,1, 8.427, 10610.081, 418.042, 52907.718 25/05/06,16:26:15,06,08,1, 12.0,1,1, 8.427, 10610.088, 418.038, 52907.668 25/05/06,16:26:15,07,08,1, 12.0,1,1, 8.427, 10610.111, 418.041, 52907.663 25/05/06,16:26:15,08,08,1, 12.0,1,1, 8.427, 10610.110, 418.037, 52907.676 25/05/06,16:26:15,09,08,1, 12.0,1,1, 8.427, 10610.111, 418.043, 52907.589 25/05/06,16:26:15,10,08,1, 12.0,1,1, 8.427, 10610.111, 418.024, 52907.613 25/05/06,16:26:15,11,08,1, 12.0,1,1, 8.427, 10610.125, 418.001, 52907.620 25/05/06,16:26:15,12,08,1, 12.0,1,1, 8.427, 10610.131, 418.029, 52907.589 25/05/06,16:26:15,13,08,1, 12.0,1,1, 8.427, 10610.132, 418.029, 52907.707 25/05/06,16:26:15,14,08,1, 12.0,1,1, 8.427, 10610.145, 418.008, 52907.620 25/05/06,16:26:15,15,08,1, 12.0,1,1, 8.427, 10610.149, 418.019, 52907.659 25/05/06,16:26:15,16,08,1, 12.0,1,1, 8.427, 10610.171, 418.016, 52907.619 25/05/06,16:26:15,17,08,1, 12.0,1,1, 8.427, 10610.152, 418.012, 52907.620 25/05/06,16:26:15,18,08,1, 12.0,1,1, 8.427, 10610.162, 418.004, 52907.614 25/05/06,16:26:15,19,08,1, 12.0,1,1, 8.427, 10610.165, 418.008, 52907.659 25/05/06,16:26:16,00,08,1, 12.0,1,1, 8.415, 10610.164, 418.008, 52907.659 25/05/06,16:26:16,01,08,1, 12.0,1,1, 8.415, 10610.218, 417.994, 52907.656 25/05/06,16:26:16,02,08,1, 12.0,1,1, 8.415, 10610.186, 417.983, 52907.628 25/05/06,16:26:16,03,08,1, 12.0,1,1, 8.415, 10610.167, 417.998, 52907.598 25/05/06,16:26:16,04,08,1, 12.0,1,1, 8.415, 10610.195, 417.987, 52907.580 25/05/06,16:26:16,05,08,1, 12.0,1,1, 8.415, 10610.216, 417.993, 52907.642 25/05/06,16:26:16,06,08,1, 12.0,1,1, 8.415, 10610.207, 417.985, 52907.553 25/05/06,16:26:16,07,08,1, 12.0,1,1, 8.415, 10610.215, 417.979, 52907.528 25/05/06,16:26:16,08,08,1, 12.0,1,1, 8.415, 10610.233, 417.949, 52907.534 25/05/06,16:26:16,09,08,1, 12.0,1,1, 8.415, 10610.225, 417.958, 52907.512 25/05/06,16:26:16,10,08,1, 12.0,1,1, 8.415, 10610.263, 417.964, 52907.582 25/05/06,16:26:16,11,08,1, 12.0,1,1, 8.415, 10610.251, 417.980, 52907.622 25/05/06,16:26:16,12,08,1, 12.0,1,1, 8.415, 10610.270, 417.933, 52907.510 25/05/06,16:26:16,13,08,1, 12.0,1,1, 8.415, 10610.251, 417.936, 52907.546 25/05/06,16:26:16,14,08,1, 12.0,1,1, 8.415, 10610.302, 417.939, 52907.490 25/05/06,16:26:16,15,08,1, 12.0,1,1, 8.415, 10610.259, 417.937, 52907.466 25/05/06,16:26:16,16,08,1, 12.0,1,1, 8.415, 10610.272, 417.927, 52907.547 25/05/06,16:26:16,17,08,1, 12.0,1,1, 8.415, 10610.265, 417.919, 52907.474 25/05/06,16:26:16,18,08,1, 12.0,1,1, 8.415, 10610.277, 417.926, 52907.562 25/05/06,16:26:16,19,08,1, 12.0,1,1, 8.415, 10610.317, 417.939, 52907.497 25/05/06,16:26:17,00,08,1, 12.0,1,1, 8.417, 10610.315, 417.939, 52907.497 25/05/06,16:26:17,01,08,1, 12.0,1,1, 8.417, 10610.297, 417.913, 52907.482 25/05/06,16:26:17,02,08,1, 12.0,1,1, 8.417, 10610.314, 417.886, 52907.498 25/05/06,16:26:17,03,08,1, 12.0,1,1, 8.417, 10610.308, 417.902, 52907.524 25/05/06,16:26:17,04,08,1, 12.0,1,1, 8.417, 10610.309, 417.916, 52907.470 25/05/06,16:26:17,05,08,1, 12.0,1,1, 8.417, 10610.326, 417.913, 52907.533 25/05/06,16:26:17,06,08,1, 12.0,1,1, 8.417, 10610.310, 417.914, 52907.521 25/05/06,16:26:17,07,08,1, 12.0,1,1, 8.417, 10610.344, 417.880, 52907.515 25/05/06,16:26:17,08,08,1, 12.0,1,1, 8.417, 10610.332, 417.879, 52907.493 25/05/06,16:26:17,09,08,1, 12.0,1,1, 8.417, 10610.346, 417.887, 52907.444 25/05/06,16:26:17,10,08,1, 12.0,1,1, 8.417, 10610.353, 417.896, 52907.529 25/05/06,16:26:17,11,08,1, 12.0,1,1, 8.417, 10610.353, 417.893, 52907.469 25/05/06,16:26:17,12,08,1, 12.0,1,1, 8.417, 10610.353, 417.875, 52907.424 25/05/06,16:26:17,13,08,1, 12.0,1,1, 8.417, 10610.378, 417.869, 52907.466 25/05/06,16:26:17,14,08,1, 12.0,1,1, 8.417, 10610.363, 417.875, 52907.487 25/05/06,16:26:17,15,08,1, 12.0,1,1, 8.417, 10610.374, 417.854, 52907.412 25/05/06,16:26:17,16,08,1, 12.0,1,1, 8.417, 10610.388, 417.875, 52907.485 25/05/06,16:26:17,17,08,1, 12.0,1,1, 8.417, 10610.361, 417.857, 52907.404 25/05/06,16:26:17,18,08,1, 12.0,1,1, 8.417, 10610.395, 417.871, 52907.465 25/05/06,16:26:17,19,08,1, 12.0,1,1, 8.417, 10610.376, 417.860, 52907.525 25/05/06,16:26:18,00,08,1, 12.0,1,1, 8.416, 10610.373, 417.860, 52907.525 25/05/06,16:26:18,01,08,1, 12.0,1,1, 8.416, 10610.401, 417.835, 52907.438 25/05/06,16:26:18,02,08,1, 12.0,1,1, 8.416, 10610.402, 417.841, 52907.499 25/05/06,16:26:18,03,08,1, 12.0,1,1, 8.416, 10610.419, 417.834, 52907.429 25/05/06,16:26:18,04,08,1, 12.0,1,1, 8.416, 10610.450, 417.840, 52907.419 25/05/06,16:26:18,05,08,1, 12.0,1,1, 8.416, 10610.439, 417.840, 52907.503 25/05/06,16:26:18,06,08,1, 12.0,1,1, 8.416, 10610.421, 417.815, 52907.483 25/05/06,16:26:18,07,08,1, 12.0,1,1, 8.416, 10610.450, 417.838, 52907.428 25/05/06,16:26:18,08,08,1, 12.0,1,1, 8.416, 10610.453, 417.803, 52907.475 25/05/06,16:26:18,09,08,1, 12.0,1,1, 8.416, 10610.474, 417.808, 52907.390 25/05/06,16:26:18,10,08,1, 12.0,1,1, 8.416, 10610.475, 417.822, 52907.451 25/05/06,16:26:18,11,08,1, 12.0,1,1, 8.416, 10610.471, 417.799, 52907.424 25/05/06,16:26:18,12,08,1, 12.0,1,1, 8.416, 10610.453, 417.806, 52907.408 25/05/06,16:26:18,13,08,1, 12.0,1,1, 8.416, 10610.458, 417.806, 52907.370 25/05/06,16:26:18,14,08,1, 12.0,1,1, 8.416, 10610.501, 417.792, 52907.353 25/05/06,16:26:18,15,08,1, 12.0,1,1, 8.416, 10610.502, 417.802, 52907.421 25/05/06,16:26:18,16,08,1, 12.0,1,1, 8.416, 10610.510, 417.813, 52907.413 25/05/06,16:26:18,17,08,1, 12.0,1,1, 8.416, 10610.487, 417.797, 52907.445 25/05/06,16:26:18,18,08,1, 12.0,1,1, 8.416, 10610.497, 417.797, 52907.429 25/05/06,16:26:18,19,08,1, 12.0,1,1, 8.416, 10610.491, 417.791, 52907.325 25/05/06,16:26:19,00,09,1, 11.9,1,1, 8.416, 10610.490, 417.791, 52907.325 25/05/06,16:26:19,01,09,1, 11.9,1,1, 8.416, 10610.511, 417.797, 52907.360 25/05/06,16:26:19,02,09,1, 11.9,1,1, 8.416, 10610.505, 417.782, 52907.363 25/05/06,16:26:19,03,09,1, 11.9,1,1, 8.416, 10610.521, 417.789, 52907.344 25/05/06,16:26:19,04,09,1, 11.9,1,1, 8.416, 10610.539, 417.776, 52907.385 25/05/06,16:26:19,05,09,1, 11.9,1,1, 8.416, 10610.559, 417.778, 52907.409 25/05/06,16:26:19,06,09,1, 11.9,1,1, 8.416, 10610.543, 417.768, 52907.380 25/05/06,16:26:19,07,09,1, 11.9,1,1, 8.416, 10610.545, 417.759, 52907.339 25/05/06,16:26:19,08,09,1, 11.9,1,1, 8.416, 10610.571, 417.776, 52907.380 25/05/06,16:26:19,09,09,1, 11.9,1,1, 8.416, 10610.565, 417.748, 52907.288 25/05/06,16:26:19,10,09,1, 11.9,1,1, 8.416, 10610.575, 417.753, 52907.341 25/05/06,16:26:19,11,09,1, 11.9,1,1, 8.416, 10610.598, 417.755, 52907.279 25/05/06,16:26:19,12,09,1, 11.9,1,1, 8.416, 10610.575, 417.746, 52907.399 25/05/06,16:26:19,13,09,1, 11.9,1,1, 8.416, 10610.611, 417.727, 52907.323 25/05/06,16:26:19,14,09,1, 11.9,1,1, 8.416, 10610.576, 417.713, 52907.341 25/05/06,16:26:19,15,09,1, 11.9,1,1, 8.416, 10610.605, 417.723, 52907.282 25/05/06,16:26:19,16,09,1, 11.9,1,1, 8.416, 10610.602, 417.712, 52907.317 25/05/06,16:26:19,17,09,1, 11.9,1,1, 8.416, 10610.607, 417.703, 52907.335 25/05/06,16:26:19,18,09,1, 11.9,1,1, 8.416, 10610.618, 417.739, 52907.329 25/05/06,16:26:19,19,09,1, 11.9,1,1, 8.416, 10610.624, 417.716, 52907.322 25/05/06,16:26:20,00,09,1, 12.0,1,1, 8.426, 10610.623, 417.716, 52907.322 25/05/06,16:26:20,01,09,1, 12.0,1,1, 8.426, 10610.641, 417.689, 52907.290 25/05/06,16:26:20,02,09,1, 12.0,1,1, 8.426, 10610.645, 417.682, 52907.284 25/05/06,16:26:20,03,09,1, 12.0,1,1, 8.426, 10610.642, 417.680, 52907.300 25/05/06,16:26:20,04,09,1, 12.0,1,1, 8.426, 10610.636, 417.687, 52907.274 25/05/06,16:26:20,05,09,1, 12.0,1,1, 8.426, 10610.661, 417.694, 52907.401 25/05/06,16:26:20,06,09,1, 12.0,1,1, 8.426, 10610.666, 417.680, 52907.359 25/05/06,16:26:20,07,09,1, 12.0,1,1, 8.426, 10610.641, 417.665, 52907.312 25/05/06,16:26:20,08,09,1, 12.0,1,1, 8.426, 10610.661, 417.678, 52907.320 25/05/06,16:26:20,09,09,1, 12.0,1,1, 8.426, 10610.686, 417.640, 52907.273 25/05/06,16:26:20,10,09,1, 12.0,1,1, 8.426, 10610.669, 417.651, 52907.309 25/05/06,16:26:20,11,09,1, 12.0,1,1, 8.426, 10610.678, 417.662, 52907.286 25/05/06,16:26:20,12,09,1, 12.0,1,1, 8.426, 10610.686, 417.641, 52907.265 25/05/06,16:26:20,13,09,1, 12.0,1,1, 8.426, 10610.687, 417.664, 52907.213 25/05/06,16:26:20,14,09,1, 12.0,1,1, 8.426, 10610.689, 417.642, 52907.208 25/05/06,16:26:20,15,09,1, 12.0,1,1, 8.426, 10610.695, 417.631, 52907.191 25/05/06,16:26:20,16,09,1, 12.0,1,1, 8.426, 10610.694, 417.659, 52907.280 25/05/06,16:26:20,17,09,1, 12.0,1,1, 8.426, 10610.686, 417.637, 52907.276 25/05/06,16:26:20,18,09,1, 12.0,1,1, 8.426, 10610.708, 417.634, 52907.318 25/05/06,16:26:20,19,09,1, 12.0,1,1, 8.426, 10610.731, 417.606, 52907.002 25/05/06,16:26:21,00,09,1, 12.0,1,1, 8.418, 10610.723, 417.606, 52907.002 25/05/06,16:26:21,01,09,1, 12.0,1,1, 8.418, 10610.694, 417.613, 52907.180 25/05/06,16:26:21,02,09,1, 12.0,1,1, 8.418, 10610.726, 417.609, 52907.194 25/05/06,16:26:21,03,09,1, 12.0,1,1, 8.418, 10610.732, 417.602, 52907.211 25/05/06,16:26:21,04,09,1, 12.0,1,1, 8.418, 10610.728, 417.612, 52907.232 25/05/06,16:26:21,05,09,1, 12.0,1,1, 8.418, 10610.734, 417.590, 52907.232 25/05/06,16:26:21,06,09,1, 12.0,1,1, 8.418, 10610.737, 417.609, 52907.214 25/05/06,16:26:21,07,09,1, 12.0,1,1, 8.418, 10610.755, 417.577, 52907.158 25/05/06,16:26:21,08,09,1, 12.0,1,1, 8.418, 10610.743, 417.594, 52907.191 25/05/06,16:26:21,09,09,1, 12.0,1,1, 8.418, 10610.738, 417.598, 52907.162 25/05/06,16:26:21,10,09,1, 12.0,1,1, 8.418, 10610.752, 417.550, 52907.248 25/05/06,16:26:21,11,09,1, 12.0,1,1, 8.418, 10610.778, 417.557, 52907.204 25/05/06,16:26:21,12,09,1, 12.0,1,1, 8.418, 10610.800, 417.561, 52907.231 25/05/06,16:26:21,13,09,1, 12.0,1,1, 8.418, 10610.760, 417.546, 52907.195 25/05/06,16:26:21,14,09,1, 12.0,1,1, 8.418, 10610.774, 417.569, 52907.191 25/05/06,16:26:21,15,09,1, 12.0,1,1, 8.418, 10610.769, 417.559, 52907.215 25/05/06,16:26:21,16,09,1, 12.0,1,1, 8.418, 10610.802, 417.566, 52907.141 25/05/06,16:26:21,17,09,1, 12.0,1,1, 8.418, 10610.786, 417.560, 52907.098 25/05/06,16:26:21,18,09,1, 12.0,1,1, 8.418, 10610.807, 417.538, 52907.145 25/05/06,16:26:21,19,09,1, 12.0,1,1, 8.418, 10610.795, 417.534, 52907.189 25/05/06,16:26:22,00,09,1, 11.9,1,1, 8.417, 10610.790, 417.534, 52907.189 25/05/06,16:26:22,01,09,1, 11.9,1,1, 8.417, 10610.810, 417.510, 52907.124 25/05/06,16:26:22,02,09,1, 11.9,1,1, 8.417, 10610.798, 417.506, 52907.161 25/05/06,16:26:22,03,09,1, 11.9,1,1, 8.417, 10610.828, 417.516, 52907.151 25/05/06,16:26:22,04,09,1, 11.9,1,1, 8.417, 10610.812, 417.521, 52907.171 25/05/06,16:26:22,05,09,1, 11.9,1,1, 8.417, 10610.837, 417.520, 52907.114 25/05/06,16:26:22,06,09,1, 11.9,1,1, 8.417, 10610.818, 417.522, 52907.114 25/05/06,16:26:22,07,09,1, 11.9,1,1, 8.417, 10610.833, 417.504, 52907.118 25/05/06,16:26:22,08,09,1, 11.9,1,1, 8.417, 10610.839, 417.507, 52907.146 25/05/06,16:26:22,09,09,1, 11.9,1,1, 8.417, 10610.842, 417.477, 52907.060 25/05/06,16:26:22,10,09,1, 11.9,1,1, 8.417, 10610.866, 417.459, 52907.076 25/05/06,16:26:22,11,09,1, 11.9,1,1, 8.417, 10610.851, 417.475, 52907.060 25/05/06,16:26:22,12,09,1, 11.9,1,1, 8.417, 10610.843, 417.477, 52907.176 25/05/06,16:26:22,13,09,1, 11.9,1,1, 8.417, 10610.887, 417.458, 52907.102 25/05/06,16:26:22,14,09,1, 11.9,1,1, 8.417, 10610.879, 417.479, 52907.057 25/05/06,16:26:22,15,09,1, 11.9,1,1, 8.417, 10610.869, 417.466, 52907.047 25/05/06,16:26:22,16,09,1, 11.9,1,1, 8.417, 10610.895, 417.469, 52907.033 25/05/06,16:26:22,17,09,1, 11.9,1,1, 8.417, 10610.881, 417.468, 52907.152 25/05/06,16:26:22,18,09,1, 11.9,1,1, 8.417, 10610.858, 417.468, 52906.981 25/05/06,16:26:22,19,09,1, 11.9,1,1, 8.417, 10610.875, 417.477, 52907.090 25/05/06,16:26:23,00,09,1, 11.9,1,1, 8.422, 10610.874, 417.477, 52907.090 25/05/06,16:26:23,01,09,1, 11.9,1,1, 8.422, 10610.887, 417.445, 52906.965 25/05/06,16:26:23,02,09,1, 11.9,1,1, 8.422, 10610.901, 417.447, 52907.068 25/05/06,16:26:23,03,09,1, 11.9,1,1, 8.422, 10610.904, 417.449, 52907.079 25/05/06,16:26:23,04,09,1, 11.9,1,1, 8.422, 10610.921, 417.426, 52907.008 25/05/06,16:26:23,05,09,1, 11.9,1,1, 8.422, 10610.932, 417.437, 52907.066 25/05/06,16:26:23,06,09,1, 11.9,1,1, 8.422, 10610.922, 417.423, 52907.025 25/05/06,16:26:23,07,09,1, 11.9,1,1, 8.422, 10610.935, 417.429, 52907.008 25/05/06,16:26:23,08,09,1, 11.9,1,1, 8.422, 10610.929, 417.417, 52906.999 25/05/06,16:26:23,09,09,1, 11.9,1,1, 8.422, 10610.946, 417.416, 52907.008 25/05/06,16:26:23,10,09,1, 11.9,1,1, 8.422, 10610.937, 417.406, 52907.048 25/05/06,16:26:23,11,09,1, 11.9,1,1, 8.422, 10610.965, 417.410, 52907.047 25/05/06,16:26:23,12,09,1, 11.9,1,1, 8.422, 10610.936, 417.388, 52906.982 25/05/06,16:26:23,13,09,1, 11.9,1,1, 8.422, 10610.985, 417.396, 52906.962 25/05/06,16:26:23,14,09,1, 11.9,1,1, 8.422, 10610.971, 417.404, 52907.001 25/05/06,16:26:23,15,09,1, 11.9,1,1, 8.422, 10610.968, 417.405, 52907.059 25/05/06,16:26:23,16,09,1, 11.9,1,1, 8.422, 10610.987, 417.390, 52906.955 25/05/06,16:26:23,17,09,1, 11.9,1,1, 8.422, 10610.992, 417.380, 52907.003 25/05/06,16:26:23,18,09,1, 11.9,1,1, 8.422, 10610.984, 417.375, 52906.977 25/05/06,16:26:23,19,09,1, 11.9,1,1, 8.422, 10610.963, 417.384, 52906.955 25/05/06,16:26:24,00,09,1, 12.0,1,1, 8.420, 10610.957, 417.384, 52906.955 25/05/06,16:26:24,01,09,1, 12.0,1,1, 8.420, 10610.973, 417.378, 52907.204 25/05/06,16:26:24,02,09,1, 12.0,1,1, 8.420, 10610.987, 417.365, 52906.879 25/05/06,16:26:24,03,09,1, 12.0,1,1, 8.420, 10611.002, 417.366, 52906.957 25/05/06,16:26:24,04,09,1, 12.0,1,1, 8.420, 10611.016, 417.341, 52906.935 25/05/06,16:26:24,05,09,1, 12.0,1,1, 8.420, 10611.012, 417.345, 52907.015 25/05/06,16:26:24,06,09,1, 12.0,1,1, 8.420, 10611.027, 417.360, 52907.014 25/05/06,16:26:24,07,09,1, 12.0,1,1, 8.420, 10611.015, 417.345, 52906.923 25/05/06,16:26:24,08,09,1, 12.0,1,1, 8.420, 10611.016, 417.326, 52907.005 25/05/06,16:26:24,09,09,1, 12.0,1,1, 8.420, 10611.025, 417.331, 52906.926 25/05/06,16:26:24,10,09,1, 12.0,1,1, 8.420, 10611.036, 417.328, 52907.009 25/05/06,16:26:24,11,09,1, 12.0,1,1, 8.420, 10611.032, 417.323, 52906.970 25/05/06,16:26:24,12,09,1, 12.0,1,1, 8.420, 10611.041, 417.299, 52906.906 25/05/06,16:26:24,13,09,1, 12.0,1,1, 8.420, 10611.048, 417.320, 52906.974 25/05/06,16:26:24,14,09,1, 12.0,1,1, 8.420, 10611.058, 417.308, 52906.953 25/05/06,16:26:24,15,09,1, 12.0,1,1, 8.420, 10611.068, 417.313, 52906.916 25/05/06,16:26:24,16,09,1, 12.0,1,1, 8.420, 10611.064, 417.289, 52906.942 25/05/06,16:26:24,17,09,1, 12.0,1,1, 8.420, 10611.067, 417.291, 52906.960 25/05/06,16:26:24,18,09,1, 12.0,1,1, 8.420, 10611.079, 417.300, 52906.926 25/05/06,16:26:24,19,09,1, 12.0,1,1, 8.420, 10611.052, 417.290, 52906.841 25/05/06,16:26:25,00,08,1, 11.9,1,1, 8.415, 10611.049, 417.290, 52906.841 25/05/06,16:26:25,01,08,1, 11.9,1,1, 8.415, 10611.074, 417.274, 52906.944 25/05/06,16:26:25,02,08,1, 11.9,1,1, 8.415, 10611.125, 417.289, 52906.908 25/05/06,16:26:25,03,08,1, 11.9,1,1, 8.415, 10611.105, 417.284, 52906.925 25/05/06,16:26:25,04,08,1, 11.9,1,1, 8.415, 10611.102, 417.249, 52906.893 25/05/06,16:26:25,05,08,1, 11.9,1,1, 8.415, 10611.115, 417.273, 52906.954 25/05/06,16:26:25,06,08,1, 11.9,1,1, 8.415, 10611.106, 417.262, 52906.933 25/05/06,16:26:25,07,08,1, 11.9,1,1, 8.415, 10611.115, 417.250, 52906.917 25/05/06,16:26:25,08,08,1, 11.9,1,1, 8.415, 10611.138, 417.245, 52906.954 25/05/06,16:26:25,09,08,1, 11.9,1,1, 8.415, 10611.143, 417.259, 52906.929 25/05/06,16:26:25,10,08,1, 11.9,1,1, 8.415, 10611.139, 417.269, 52906.879 25/05/06,16:26:25,11,08,1, 11.9,1,1, 8.415, 10611.161, 417.252, 52906.874 25/05/06,16:26:25,12,08,1, 11.9,1,1, 8.415, 10611.163, 417.253, 52906.890 25/05/06,16:26:25,13,08,1, 11.9,1,1, 8.415, 10611.152, 417.235, 52906.887 25/05/06,16:26:25,14,08,1, 11.9,1,1, 8.415, 10611.155, 417.227, 52906.925 25/05/06,16:26:25,15,08,1, 11.9,1,1, 8.415, 10611.169, 417.226, 52906.840 25/05/06,16:26:25,16,08,1, 11.9,1,1, 8.415, 10611.180, 417.233, 52906.895 25/05/06,16:26:25,17,08,1, 11.9,1,1, 8.415, 10611.201, 417.215, 52906.887 25/05/06,16:26:25,18,08,1, 11.9,1,1, 8.415, 10611.199, 417.198, 52906.866 25/05/06,16:26:25,19,08,1, 11.9,1,1, 8.415, 10611.199, 417.230, 52906.908 25/05/06,16:26:26,00,08,1, 11.9,1,1, 8.421, 10611.191, 417.230, 52906.908 25/05/06,16:26:26,01,08,1, 11.9,1,1, 8.421, 10611.185, 417.219, 52906.836 25/05/06,16:26:26,02,08,1, 11.9,1,1, 8.421, 10611.212, 417.205, 52906.897 25/05/06,16:26:26,03,08,1, 11.9,1,1, 8.421, 10611.217, 417.192, 52906.885 25/05/06,16:26:26,04,08,1, 11.9,1,1, 8.421, 10611.198, 417.186, 52906.845 25/05/06,16:26:26,05,08,1, 11.9,1,1, 8.421, 10611.232, 417.199, 52906.926 25/05/06,16:26:26,06,08,1, 11.9,1,1, 8.421, 10611.244, 417.182, 52906.898 25/05/06,16:26:26,07,08,1, 11.9,1,1, 8.421, 10611.230, 417.196, 52906.867 25/05/06,16:26:26,08,08,1, 11.9,1,1, 8.421, 10611.252, 417.165, 52906.835 25/05/06,16:26:26,09,08,1, 11.9,1,1, 8.421, 10611.244, 417.155, 52906.814 25/05/06,16:26:26,10,08,1, 11.9,1,1, 8.421, 10611.253, 417.176, 52906.830 25/05/06,16:26:26,11,08,1, 11.9,1,1, 8.421, 10611.259, 417.141, 52906.786 25/05/06,16:26:26,12,08,1, 11.9,1,1, 8.421, 10611.264, 417.184, 52906.852 25/05/06,16:26:26,13,08,1, 11.9,1,1, 8.421, 10611.272, 417.162, 52906.814 25/05/06,16:26:26,14,08,1, 11.9,1,1, 8.421, 10611.283, 417.163, 52906.815 25/05/06,16:26:26,15,08,1, 11.9,1,1, 8.421, 10611.289, 417.170, 52906.794 25/05/06,16:26:26,16,08,1, 11.9,1,1, 8.421, 10611.312, 417.164, 52906.809 25/05/06,16:26:26,17,08,1, 11.9,1,1, 8.421, 10611.292, 417.173, 52906.773 25/05/06,16:26:26,18,08,1, 11.9,1,1, 8.421, 10611.312, 417.146, 52906.815 25/05/06,16:26:26,19,08,1, 11.9,1,1, 8.421, 10611.306, 417.151, 52906.837 25/05/06,16:26:27,00,08,1, 11.9,1,1, 8.427, 10611.299, 417.151, 52906.837 25/05/06,16:26:27,01,08,1, 11.9,1,1, 8.427, 10611.326, 417.138, 52906.826 25/05/06,16:26:27,02,08,1, 11.9,1,1, 8.427, 10611.341, 417.155, 52906.797 25/05/06,16:26:27,03,08,1, 11.9,1,1, 8.427, 10611.335, 417.151, 52906.851 25/05/06,16:26:27,04,08,1, 11.9,1,1, 8.427, 10611.344, 417.146, 52906.840 25/05/06,16:26:27,05,08,1, 11.9,1,1, 8.427, 10611.358, 417.113, 52906.739 25/05/06,16:26:27,06,08,1, 11.9,1,1, 8.427, 10611.358, 417.132, 52906.760 25/05/06,16:26:27,07,08,1, 11.9,1,1, 8.427, 10611.364, 417.137, 52906.732 25/05/06,16:26:27,08,08,1, 11.9,1,1, 8.427, 10611.378, 417.128, 52906.825 25/05/06,16:26:27,09,08,1, 11.9,1,1, 8.427, 10611.352, 417.139, 52906.771 25/05/06,16:26:27,10,08,1, 11.9,1,1, 8.427, 10611.379, 417.138, 52906.736 25/05/06,16:26:27,11,08,1, 11.9,1,1, 8.427, 10611.379, 417.133, 52906.776 25/05/06,16:26:27,12,08,1, 11.9,1,1, 8.427, 10611.385, 417.136, 52906.799 25/05/06,16:26:27,13,08,1, 11.9,1,1, 8.427, 10611.386, 417.128, 52906.822 25/05/06,16:26:27,14,08,1, 11.9,1,1, 8.427, 10611.407, 417.126, 52906.812 25/05/06,16:26:27,15,08,1, 11.9,1,1, 8.427, 10611.407, 417.140, 52906.737 25/05/06,16:26:27,16,08,1, 11.9,1,1, 8.427, 10611.417, 417.122, 52906.827 25/05/06,16:26:27,17,08,1, 11.9,1,1, 8.427, 10611.402, 417.087, 52906.734 25/05/06,16:26:27,18,08,1, 11.9,1,1, 8.427, 10611.436, 417.116, 52906.803 25/05/06,16:26:27,19,08,1, 11.9,1,1, 8.427, 10611.430, 417.083, 52906.770 25/05/06,16:26:28,00,09,1, 11.9,1,1, 8.423, 10611.424, 417.083, 52906.770 25/05/06,16:26:28,01,09,1, 11.9,1,1, 8.423, 10611.442, 417.099, 52906.723 25/05/06,16:26:28,02,09,1, 11.9,1,1, 8.423, 10611.438, 417.097, 52906.793 25/05/06,16:26:28,03,09,1, 11.9,1,1, 8.423, 10611.455, 417.080, 52906.756 25/05/06,16:26:28,04,09,1, 11.9,1,1, 8.423, 10611.469, 417.093, 52906.689 25/05/06,16:26:28,05,09,1, 11.9,1,1, 8.423, 10611.467, 417.075, 52906.774 25/05/06,16:26:28,06,09,1, 11.9,1,1, 8.423, 10611.464, 417.087, 52906.740 25/05/06,16:26:28,07,09,1, 11.9,1,1, 8.423, 10611.463, 417.092, 52906.795 25/05/06,16:26:28,08,09,1, 11.9,1,1, 8.423, 10611.482, 417.071, 52906.744 25/05/06,16:26:28,09,09,1, 11.9,1,1, 8.423, 10611.500, 417.090, 52906.781 25/05/06,16:26:28,10,09,1, 11.9,1,1, 8.423, 10611.486, 417.064, 52906.762 25/05/06,16:26:28,11,09,1, 11.9,1,1, 8.423, 10611.523, 417.056, 52906.771 25/05/06,16:26:28,12,09,1, 11.9,1,1, 8.423, 10611.491, 417.045, 52906.743 25/05/06,16:26:28,13,09,1, 11.9,1,1, 8.423, 10611.512, 417.045, 52906.706 25/05/06,16:26:28,14,09,1, 11.9,1,1, 8.423, 10611.482, 417.063, 52906.643 25/05/06,16:26:28,15,09,1, 11.9,1,1, 8.423, 10611.503, 417.052, 52906.777 25/05/06,16:26:28,16,09,1, 11.9,1,1, 8.423, 10611.501, 417.089, 52906.708 25/05/06,16:26:28,17,09,1, 11.9,1,1, 8.423, 10611.552, 417.047, 52906.739 25/05/06,16:26:28,18,09,1, 11.9,1,1, 8.423, 10611.551, 417.038, 52906.691 25/05/06,16:26:28,19,09,1, 11.9,1,1, 8.423, 10611.549, 417.040, 52906.718 25/05/06,16:26:29,00,09,1, 11.9,1,1, 8.424, 10611.541, 417.040, 52906.718 25/05/06,16:26:29,01,09,1, 11.9,1,1, 8.424, 10611.568, 417.041, 52906.646 25/05/06,16:26:29,02,09,1, 11.9,1,1, 8.424, 10611.569, 417.047, 52906.701 25/05/06,16:26:29,03,09,1, 11.9,1,1, 8.424, 10611.575, 417.036, 52906.691 25/05/06,16:26:29,04,09,1, 11.9,1,1, 8.424, 10611.543, 416.996, 52906.704 25/05/06,16:26:29,05,09,1, 11.9,1,1, 8.424, 10611.578, 417.030, 52906.698 25/05/06,16:26:29,06,09,1, 11.9,1,1, 8.424, 10611.579, 417.037, 52906.748 25/05/06,16:26:29,07,09,1, 11.9,1,1, 8.424, 10611.579, 417.037, 52906.730 25/05/06,16:26:29,08,09,1, 11.9,1,1, 8.424, 10611.601, 417.028, 52906.656 25/05/06,16:26:29,09,09,1, 11.9,1,1, 8.424, 10611.611, 417.059, 52906.668 25/05/06,16:26:29,10,09,1, 11.9,1,1, 8.424, 10611.641, 417.006, 52906.617 25/05/06,16:26:29,11,09,1, 11.9,1,1, 8.424, 10611.627, 417.020, 52906.665 25/05/06,16:26:29,12,09,1, 11.9,1,1, 8.424, 10611.638, 417.019, 52906.628 25/05/06,16:26:29,13,09,1, 11.9,1,1, 8.424, 10611.666, 417.010, 52906.646 25/05/06,16:26:29,14,09,1, 11.9,1,1, 8.424, 10611.622, 416.990, 52906.686 25/05/06,16:26:29,15,09,1, 11.9,1,1, 8.424, 10611.633, 417.009, 52906.641 25/05/06,16:26:29,16,09,1, 11.9,1,1, 8.424, 10611.627, 417.001, 52906.613 25/05/06,16:26:29,17,09,1, 11.9,1,1, 8.424, 10611.654, 417.022, 52906.699 25/05/06,16:26:29,18,09,1, 11.9,1,1, 8.424, 10611.636, 417.003, 52906.684 25/05/06,16:26:29,19,09,1, 11.9,1,1, 8.424, 10611.648, 416.985, 52906.611 25/05/06,16:26:30,00,09,1, 11.9,1,1, 8.424, 10611.641, 416.985, 52906.611 25/05/06,16:26:30,01,09,1, 11.9,1,1, 8.424, 10611.664, 416.986, 52906.727 25/05/06,16:26:30,02,09,1, 11.9,1,1, 8.424, 10611.706, 416.976, 52906.424 25/05/06,16:26:30,03,09,1, 11.9,1,1, 8.424, 10611.718, 416.988, 52906.606 25/05/06,16:26:30,04,09,1, 11.9,1,1, 8.424, 10611.711, 416.988, 52906.596 25/05/06,16:26:30,05,09,1, 11.9,1,1, 8.424, 10611.711, 416.962, 52906.634 25/05/06,16:26:30,06,09,1, 11.9,1,1, 8.424, 10611.726, 416.960, 52906.585 25/05/06,16:26:30,07,09,1, 11.9,1,1, 8.424, 10611.697, 416.959, 52906.659 25/05/06,16:26:30,08,09,1, 11.9,1,1, 8.424, 10611.719, 416.940, 52906.560 25/05/06,16:26:30,09,09,1, 11.9,1,1, 8.424, 10611.708, 416.965, 52906.576 25/05/06,16:26:30,10,09,1, 11.9,1,1, 8.424, 10611.723, 416.984, 52906.624 25/05/06,16:26:30,11,09,1, 11.9,1,1, 8.424, 10611.750, 416.987, 52906.704 25/05/06,16:26:30,12,09,1, 11.9,1,1, 8.424, 10611.731, 416.972, 52906.682 25/05/06,16:26:30,13,09,1, 11.9,1,1, 8.424, 10611.743, 416.942, 52906.534 25/05/06,16:26:30,14,09,1, 11.9,1,1, 8.424, 10611.736, 416.980, 52906.632 25/05/06,16:26:30,15,09,1, 11.9,1,1, 8.424, 10611.751, 416.971, 52906.681 25/05/06,16:26:30,16,09,1, 11.9,1,1, 8.424, 10611.752, 416.960, 52906.597 25/05/06,16:26:30,17,09,1, 11.9,1,1, 8.424, 10611.785, 416.953, 52906.673 25/05/06,16:26:30,18,09,1, 11.9,1,1, 8.424, 10611.772, 416.949, 52906.646 25/05/06,16:26:30,19,09,1, 11.9,1,1, 8.424, 10611.760, 416.949, 52906.558 25/05/06,16:26:31,00,09,1, 11.9,1,1, 8.425, 10611.758, 416.949, 52906.558 25/05/06,16:26:31,01,09,1, 11.9,1,1, 8.425, 10611.756, 416.929, 52906.601 25/05/06,16:26:31,02,09,1, 11.9,1,1, 8.425, 10611.767, 416.911, 52906.561 25/05/06,16:26:31,03,09,1, 11.9,1,1, 8.425, 10611.793, 416.933, 52906.688 25/05/06,16:26:31,04,09,1, 11.9,1,1, 8.425, 10611.778, 416.936, 52906.570 25/05/06,16:26:31,05,09,1, 11.9,1,1, 8.425, 10611.823, 416.942, 52906.581 25/05/06,16:26:31,06,09,1, 11.9,1,1, 8.425, 10611.818, 416.934, 52906.600 25/05/06,16:26:31,07,09,1, 11.9,1,1, 8.425, 10611.808, 416.904, 52906.561 25/05/06,16:26:31,08,09,1, 11.9,1,1, 8.425, 10611.812, 416.918, 52906.630 25/05/06,16:26:31,09,09,1, 11.9,1,1, 8.425, 10611.823, 416.922, 52906.619 25/05/06,16:26:31,10,09,1, 11.9,1,1, 8.425, 10611.827, 416.890, 52906.587 25/05/06,16:26:31,11,09,1, 11.9,1,1, 8.425, 10611.822, 416.909, 52906.542 25/05/06,16:26:31,12,09,1, 11.9,1,1, 8.425, 10611.834, 416.920, 52906.630 25/05/06,16:26:31,13,09,1, 11.9,1,1, 8.425, 10611.841, 416.885, 52906.571 25/05/06,16:26:31,14,09,1, 11.9,1,1, 8.425, 10611.848, 416.874, 52906.552 25/05/06,16:26:31,15,09,1, 11.9,1,1, 8.425, 10611.835, 416.896, 52906.553 25/05/06,16:26:31,16,09,1, 11.9,1,1, 8.425, 10611.858, 416.894, 52906.642 25/05/06,16:26:31,17,09,1, 11.9,1,1, 8.425, 10611.865, 416.874, 52906.505 25/05/06,16:26:31,18,09,1, 11.9,1,1, 8.425, 10611.864, 416.890, 52906.593 25/05/06,16:26:31,19,09,1, 11.9,1,1, 8.425, 10611.893, 416.891, 52906.488 25/05/06,16:26:32,00,09,1, 11.9,1,1, 8.421, 10611.892, 416.891, 52906.488 25/05/06,16:26:32,01,09,1, 11.9,1,1, 8.421, 10611.895, 416.872, 52906.527 25/05/06,16:26:32,02,09,1, 11.9,1,1, 8.421, 10611.923, 416.889, 52906.495 25/05/06,16:26:32,03,09,1, 11.9,1,1, 8.421, 10611.911, 416.877, 52906.478 25/05/06,16:26:32,04,09,1, 11.9,1,1, 8.421, 10611.915, 416.875, 52906.534 25/05/06,16:26:32,05,09,1, 11.9,1,1, 8.421, 10611.897, 416.877, 52906.547 25/05/06,16:26:32,06,09,1, 11.9,1,1, 8.421, 10611.913, 416.875, 52906.538 25/05/06,16:26:32,07,09,1, 11.9,1,1, 8.421, 10611.933, 416.880, 52906.587 25/05/06,16:26:32,08,09,1, 11.9,1,1, 8.421, 10611.942, 416.894, 52906.584 25/05/06,16:26:32,09,09,1, 11.9,1,1, 8.421, 10611.939, 416.843, 52906.495 25/05/06,16:26:32,10,09,1, 11.9,1,1, 8.421, 10611.931, 416.877, 52906.742 25/05/06,16:26:32,11,09,1, 11.9,1,1, 8.421, 10611.937, 416.881, 52906.583 25/05/06,16:26:32,12,09,1, 11.9,1,1, 8.421, 10611.989, 416.847, 52906.511 25/05/06,16:26:32,13,09,1, 11.9,1,1, 8.421, 10611.946, 416.865, 52906.541 25/05/06,16:26:32,14,09,1, 11.9,1,1, 8.421, 10611.983, 416.851, 52906.483 25/05/06,16:26:32,15,09,1, 11.9,1,1, 8.421, 10611.981, 416.821, 52906.463 25/05/06,16:26:32,16,09,1, 11.9,1,1, 8.421, 10611.977, 416.876, 52906.573 25/05/06,16:26:32,17,09,1, 11.9,1,1, 8.421, 10611.996, 416.849, 52906.513 25/05/06,16:26:32,18,09,1, 11.9,1,1, 8.421, 10612.010, 416.848, 52906.518 25/05/06,16:26:32,19,09,1, 11.9,1,1, 8.421, 10612.017, 416.834, 52906.494 25/05/06,16:26:33,00,09,1, 11.9,1,1, 8.422, 10612.009, 416.834, 52906.494 25/05/06,16:26:33,01,09,1, 11.9,1,1, 8.422, 10612.021, 416.820, 52906.535 25/05/06,16:26:33,02,09,1, 11.9,1,1, 8.422, 10612.049, 416.813, 52906.505 25/05/06,16:26:33,03,09,1, 11.9,1,1, 8.422, 10612.030, 416.820, 52906.488 25/05/06,16:26:33,04,09,1, 11.9,1,1, 8.422, 10612.037, 416.822, 52906.480 25/05/06,16:26:33,05,09,1, 11.9,1,1, 8.422, 10612.044, 416.816, 52906.504 25/05/06,16:26:33,06,09,1, 11.9,1,1, 8.422, 10612.016, 416.809, 52906.514 25/05/06,16:26:33,07,09,1, 11.9,1,1, 8.422, 10612.074, 416.821, 52906.521 25/05/06,16:26:33,08,09,1, 11.9,1,1, 8.422, 10612.047, 416.778, 52906.477 25/05/06,16:26:33,09,09,1, 11.9,1,1, 8.422, 10612.064, 416.799, 52906.535 25/05/06,16:26:33,10,09,1, 11.9,1,1, 8.422, 10612.066, 416.757, 52906.482 25/05/06,16:26:33,11,09,1, 11.9,1,1, 8.422, 10612.109, 416.833, 52906.540 25/05/06,16:26:33,12,09,1, 11.9,1,1, 8.422, 10612.094, 416.797, 52906.443 25/05/06,16:26:33,13,09,1, 11.9,1,1, 8.422, 10612.077, 416.785, 52906.490 25/05/06,16:26:33,14,09,1, 11.9,1,1, 8.422, 10612.114, 416.798, 52906.471 25/05/06,16:26:33,15,09,1, 11.9,1,1, 8.422, 10612.125, 416.806, 52906.478 25/05/06,16:26:33,16,09,1, 11.9,1,1, 8.422, 10612.120, 416.789, 52906.417 25/05/06,16:26:33,17,09,1, 11.9,1,1, 8.422, 10612.140, 416.768, 52906.497 25/05/06,16:26:33,18,09,1, 11.9,1,1, 8.422, 10612.139, 416.772, 52906.474 25/05/06,16:26:33,19,09,1, 11.9,1,1, 8.422, 10612.149, 416.738, 52906.365 25/05/06,16:26:34,00,09,1, 11.9,1,1, 8.425, 10612.142, 416.738, 52906.365 25/05/06,16:26:34,01,09,1, 11.9,1,1, 8.425, 10612.150, 416.742, 52906.384 25/05/06,16:26:34,02,09,1, 11.9,1,1, 8.425, 10612.175, 416.753, 52906.445 25/05/06,16:26:34,03,09,1, 11.9,1,1, 8.425, 10612.184, 416.741, 52906.440 25/05/06,16:26:34,04,09,1, 11.9,1,1, 8.425, 10612.159, 416.751, 52906.370 25/05/06,16:26:34,05,09,1, 11.9,1,1, 8.425, 10612.177, 416.746, 52906.426 25/05/06,16:26:34,06,09,1, 11.9,1,1, 8.425, 10612.155, 416.724, 52906.421 25/05/06,16:26:34,07,09,1, 11.9,1,1, 8.425, 10612.196, 416.718, 52906.494 25/05/06,16:26:34,08,09,1, 11.9,1,1, 8.425, 10612.147, 416.719, 52906.446 25/05/06,16:26:34,09,09,1, 11.9,1,1, 8.425, 10612.190, 416.737, 52906.453 25/05/06,16:26:34,10,09,1, 11.9,1,1, 8.425, 10612.210, 416.735, 52906.433 25/05/06,16:26:34,11,09,1, 11.9,1,1, 8.425, 10612.240, 416.732, 52906.460 25/05/06,16:26:34,12,09,1, 11.9,1,1, 8.425, 10612.216, 416.743, 52906.416 25/05/06,16:26:34,13,09,1, 11.9,1,1, 8.425, 10612.215, 416.730, 52906.421 25/05/06,16:26:34,14,09,1, 11.9,1,1, 8.425, 10612.221, 416.720, 52906.434 25/05/06,16:26:34,15,09,1, 11.9,1,1, 8.425, 10612.241, 416.706, 52906.421 25/05/06,16:26:34,16,09,1, 11.9,1,1, 8.425, 10612.239, 416.727, 52906.397 25/05/06,16:26:34,17,09,1, 11.9,1,1, 8.425, 10612.232, 416.710, 52906.357 25/05/06,16:26:34,18,09,1, 11.9,1,1, 8.425, 10612.236, 416.704, 52906.392 25/05/06,16:26:34,19,09,1, 11.9,1,1, 8.425, 10612.284, 416.689, 52906.420 25/05/06,16:26:35,00,09,1, 11.8,1,1, 8.423, 10612.284, 416.689, 52906.420 25/05/06,16:26:35,01,09,1, 11.8,1,1, 8.423, 10612.266, 416.686, 52906.390 25/05/06,16:26:35,02,09,1, 11.8,1,1, 8.423, 10612.268, 416.685, 52906.427 25/05/06,16:26:35,03,09,1, 11.8,1,1, 8.423, 10612.270, 416.692, 52906.376 25/05/06,16:26:35,04,09,1, 11.8,1,1, 8.423, 10612.274, 416.697, 52906.383 25/05/06,16:26:35,05,09,1, 11.8,1,1, 8.423, 10612.296, 416.696, 52906.417 25/05/06,16:26:35,06,09,1, 11.8,1,1, 8.423, 10612.288, 416.706, 52906.429 25/05/06,16:26:35,07,09,1, 11.8,1,1, 8.423, 10612.267, 416.677, 52906.358 25/05/06,16:26:35,08,09,1, 11.8,1,1, 8.423, 10612.288, 416.683, 52906.401 25/05/06,16:26:35,09,09,1, 11.8,1,1, 8.423, 10612.304, 416.676, 52906.370 25/05/06,16:26:35,10,09,1, 11.8,1,1, 8.423, 10612.324, 416.656, 52906.416 25/05/06,16:26:35,11,09,1, 11.8,1,1, 8.423, 10612.299, 416.644, 52906.362 25/05/06,16:26:35,12,09,1, 11.8,1,1, 8.423, 10612.314, 416.679, 52906.380 25/05/06,16:26:35,13,09,1, 11.8,1,1, 8.423, 10612.319, 416.659, 52906.359 25/05/06,16:26:35,14,09,1, 11.8,1,1, 8.423, 10612.344, 416.664, 52906.400 25/05/06,16:26:35,15,09,1, 11.8,1,1, 8.423, 10612.339, 416.630, 52906.292 25/05/06,16:26:35,16,09,1, 11.8,1,1, 8.423, 10612.352, 416.652, 52906.407 25/05/06,16:26:35,17,09,1, 11.8,1,1, 8.423, 10612.365, 416.645, 52906.326 25/05/06,16:26:35,18,09,1, 11.8,1,1, 8.423, 10612.367, 416.635, 52906.288 25/05/06,16:26:35,19,09,1, 11.8,1,1, 8.423, 10612.390, 416.662, 52906.365 25/05/06,16:26:36,00,09,1, 12.0,1,1, 8.416, 10612.384, 416.662, 52906.365 25/05/06,16:26:36,01,09,1, 12.0,1,1, 8.416, 10612.376, 416.625, 52906.318 25/05/06,16:26:36,02,09,1, 12.0,1,1, 8.416, 10612.409, 416.608, 52906.358 25/05/06,16:26:36,03,09,1, 12.0,1,1, 8.416, 10612.372, 416.619, 52906.341 25/05/06,16:26:36,04,09,1, 12.0,1,1, 8.416, 10612.413, 416.615, 52906.356 25/05/06,16:26:36,05,09,1, 12.0,1,1, 8.416, 10612.436, 416.639, 52906.325 25/05/06,16:26:36,06,09,1, 12.0,1,1, 8.416, 10612.420, 416.635, 52906.298 25/05/06,16:26:36,07,09,1, 12.0,1,1, 8.416, 10612.426, 416.625, 52906.296 25/05/06,16:26:36,08,09,1, 12.0,1,1, 8.416, 10612.446, 416.605, 52906.281 25/05/06,16:26:36,09,09,1, 12.0,1,1, 8.416, 10612.449, 416.613, 52906.316 25/05/06,16:26:36,10,09,1, 12.0,1,1, 8.416, 10612.418, 416.630, 52906.288 25/05/06,16:26:36,11,09,1, 12.0,1,1, 8.416, 10612.438, 416.594, 52906.316 25/05/06,16:26:36,12,09,1, 12.0,1,1, 8.416, 10612.457, 416.589, 52906.367 25/05/06,16:26:36,13,09,1, 12.0,1,1, 8.416, 10612.460, 416.601, 52906.400 25/05/06,16:26:36,14,09,1, 12.0,1,1, 8.416, 10612.491, 416.589, 52906.289 25/05/06,16:26:36,15,09,1, 12.0,1,1, 8.416, 10612.478, 416.581, 52906.353 25/05/06,16:26:36,16,09,1, 12.0,1,1, 8.416, 10612.450, 416.624, 52906.357 25/05/06,16:26:36,17,09,1, 12.0,1,1, 8.416, 10612.478, 416.594, 52906.258 25/05/06,16:26:36,18,09,1, 12.0,1,1, 8.416, 10612.494, 416.562, 52906.216 25/05/06,16:26:36,19,09,1, 12.0,1,1, 8.416, 10612.508, 416.581, 52906.334 25/05/06,16:26:37,00,09,1, 11.9,1,1, 8.414, 10612.501, 416.581, 52906.334 25/05/06,16:26:37,01,09,1, 11.9,1,1, 8.414, 10612.494, 416.581, 52906.319 25/05/06,16:26:37,02,09,1, 11.9,1,1, 8.414, 10612.523, 416.579, 52906.243 25/05/06,16:26:37,03,09,1, 11.9,1,1, 8.414, 10612.502, 416.600, 52906.320 25/05/06,16:26:37,04,09,1, 11.9,1,1, 8.414, 10612.509, 416.588, 52906.300 25/05/06,16:26:37,05,09,1, 11.9,1,1, 8.414, 10612.503, 416.600, 52906.313 25/05/06,16:26:37,06,09,1, 11.9,1,1, 8.414, 10612.514, 416.565, 52906.333 25/05/06,16:26:37,07,09,1, 11.9,1,1, 8.414, 10612.533, 416.572, 52906.277 25/05/06,16:26:37,08,09,1, 11.9,1,1, 8.414, 10612.552, 416.589, 52906.346 25/05/06,16:26:37,09,09,1, 11.9,1,1, 8.414, 10612.556, 416.551, 52906.227 25/05/06,16:26:37,10,09,1, 11.9,1,1, 8.414, 10612.566, 416.567, 52906.293 25/05/06,16:26:37,11,09,1, 11.9,1,1, 8.414, 10612.573, 416.585, 52906.371 25/05/06,16:26:37,12,09,1, 11.9,1,1, 8.414, 10612.540, 416.583, 52906.352 25/05/06,16:26:37,13,09,1, 11.9,1,1, 8.414, 10612.599, 416.576, 52906.277 25/05/06,16:26:37,14,09,1, 11.9,1,1, 8.414, 10612.585, 416.573, 52906.289 25/05/06,16:26:37,15,09,1, 11.9,1,1, 8.414, 10612.594, 416.557, 52906.210 25/05/06,16:26:37,16,09,1, 11.9,1,1, 8.414, 10612.601, 416.567, 52906.303 25/05/06,16:26:37,17,09,1, 11.9,1,1, 8.414, 10612.593, 416.550, 52906.309 25/05/06,16:26:37,18,09,1, 11.9,1,1, 8.414, 10612.601, 416.555, 52906.279 25/05/06,16:26:37,19,09,1, 11.9,1,1, 8.414, 10612.610, 416.544, 52906.245 25/05/06,16:26:38,00,10,1, 11.9,1,1, 8.424, 10612.609, 416.544, 52906.245 25/05/06,16:26:38,01,10,1, 11.9,1,1, 8.424, 10612.611, 416.545, 52906.254 25/05/06,16:26:38,02,10,1, 11.9,1,1, 8.424, 10612.648, 416.538, 52906.264 25/05/06,16:26:38,03,10,1, 11.9,1,1, 8.424, 10612.639, 416.535, 52906.314 25/05/06,16:26:38,04,10,1, 11.9,1,1, 8.424, 10612.640, 416.522, 52906.292 25/05/06,16:26:38,05,10,1, 11.9,1,1, 8.424, 10612.647, 416.525, 52906.202 25/05/06,16:26:38,06,10,1, 11.9,1,1, 8.424, 10612.652, 416.548, 52906.279 25/05/06,16:26:38,07,10,1, 11.9,1,1, 8.424, 10612.677, 416.547, 52906.249 25/05/06,16:26:38,08,10,1, 11.9,1,1, 8.424, 10612.660, 416.537, 52906.275 25/05/06,16:26:38,09,10,1, 11.9,1,1, 8.424, 10612.682, 416.535, 52906.265 25/05/06,16:26:38,10,10,1, 11.9,1,1, 8.424, 10612.673, 416.506, 52906.213 25/05/06,16:26:38,11,10,1, 11.9,1,1, 8.424, 10612.674, 416.544, 52906.272 25/05/06,16:26:38,12,10,1, 11.9,1,1, 8.424, 10612.713, 416.540, 52906.240 25/05/06,16:26:38,13,10,1, 11.9,1,1, 8.424, 10612.716, 416.506, 52906.273 25/05/06,16:26:38,14,10,1, 11.9,1,1, 8.424, 10612.704, 416.499, 52906.249 25/05/06,16:26:38,15,10,1, 11.9,1,1, 8.424, 10612.701, 416.529, 52906.252 25/05/06,16:26:38,16,10,1, 11.9,1,1, 8.424, 10612.714, 416.528, 52906.264 25/05/06,16:26:38,17,10,1, 11.9,1,1, 8.424, 10612.731, 416.530, 52906.226 25/05/06,16:26:38,18,10,1, 11.9,1,1, 8.424, 10612.732, 416.527, 52906.221 25/05/06,16:26:38,19,10,1, 11.9,1,1, 8.424, 10612.738, 416.526, 52906.208 25/05/06,16:26:39,00,10,1, 11.9,1,1, 8.423, 10612.735, 416.526, 52906.208 25/05/06,16:26:39,01,10,1, 11.9,1,1, 8.423, 10612.769, 416.499, 52906.196 25/05/06,16:26:39,02,10,1, 11.9,1,1, 8.423, 10612.761, 416.514, 52906.238 25/05/06,16:26:39,03,10,1, 11.9,1,1, 8.423, 10612.744, 416.496, 52906.255 25/05/06,16:26:39,04,10,1, 11.9,1,1, 8.423, 10612.750, 416.523, 52906.209 25/05/06,16:26:39,05,10,1, 11.9,1,1, 8.423, 10612.800, 416.503, 52906.254 25/05/06,16:26:39,06,10,1, 11.9,1,1, 8.423, 10612.793, 416.476, 52906.172 25/05/06,16:26:39,07,10,1, 11.9,1,1, 8.423, 10612.790, 416.486, 52906.152 25/05/06,16:26:39,08,10,1, 11.9,1,1, 8.423, 10612.791, 416.493, 52906.220 25/05/06,16:26:39,09,10,1, 11.9,1,1, 8.423, 10612.800, 416.487, 52906.170 25/05/06,16:26:39,10,10,1, 11.9,1,1, 8.423, 10612.812, 416.486, 52906.176 25/05/06,16:26:39,11,10,1, 11.9,1,1, 8.423, 10612.824, 416.479, 52906.230 25/05/06,16:26:39,12,10,1, 11.9,1,1, 8.423, 10612.799, 416.456, 52906.192 25/05/06,16:26:39,13,10,1, 11.9,1,1, 8.423, 10612.820, 416.476, 52906.134 25/05/06,16:26:39,14,10,1, 11.9,1,1, 8.423, 10612.811, 416.484, 52906.223 25/05/06,16:26:39,15,10,1, 11.9,1,1, 8.423, 10612.834, 416.466, 52906.246 25/05/06,16:26:39,16,10,1, 11.9,1,1, 8.423, 10612.847, 416.455, 52906.154 25/05/06,16:26:39,17,10,1, 11.9,1,1, 8.423, 10612.829, 416.479, 52906.112 25/05/06,16:26:39,18,10,1, 11.9,1,1, 8.423, 10612.836, 416.488, 52906.155 25/05/06,16:26:39,19,10,1, 11.9,1,1, 8.423, 10612.836, 416.463, 52906.184 25/05/06,16:26:40,00,10,1, 11.9,1,1, 8.421, 10612.835, 416.463, 52906.184 25/05/06,16:26:40,01,10,1, 11.9,1,1, 8.421, 10612.879, 416.477, 52906.168 25/05/06,16:26:40,02,10,1, 11.9,1,1, 8.421, 10612.849, 416.461, 52906.212 25/05/06,16:26:40,03,10,1, 11.9,1,1, 8.421, 10612.896, 416.462, 52906.286 25/05/06,16:26:40,04,10,1, 11.9,1,1, 8.421, 10612.903, 416.476, 52906.142 25/05/06,16:26:40,05,10,1, 11.9,1,1, 8.421, 10612.898, 416.433, 52906.148 25/05/06,16:26:40,06,10,1, 11.9,1,1, 8.421, 10612.910, 416.452, 52906.164 25/05/06,16:26:40,07,10,1, 11.9,1,1, 8.421, 10612.927, 416.468, 52906.227 25/05/06,16:26:40,08,10,1, 11.9,1,1, 8.421, 10612.911, 416.455, 52906.224 25/05/06,16:26:40,09,10,1, 11.9,1,1, 8.421, 10612.935, 416.464, 52906.178 25/05/06,16:26:40,10,10,1, 11.9,1,1, 8.421, 10612.947, 416.441, 52906.100 25/05/06,16:26:40,11,10,1, 11.9,1,1, 8.421, 10612.942, 416.459, 52906.156 25/05/06,16:26:40,12,10,1, 11.9,1,1, 8.421, 10612.957, 416.436, 52906.098 25/05/06,16:26:40,13,10,1, 11.9,1,1, 8.421, 10612.956, 416.435, 52906.176 25/05/06,16:26:40,14,10,1, 11.9,1,1, 8.421, 10612.975, 416.443, 52906.133 25/05/06,16:26:40,15,10,1, 11.9,1,1, 8.421, 10612.956, 416.449, 52906.187 25/05/06,16:26:40,16,10,1, 11.9,1,1, 8.421, 10613.000, 416.448, 52906.112 25/05/06,16:26:40,17,10,1, 11.9,1,1, 8.421, 10612.982, 416.451, 52906.210 25/05/06,16:26:40,18,10,1, 11.9,1,1, 8.421, 10613.004, 416.458, 52906.161 25/05/06,16:26:40,19,10,1, 11.9,1,1, 8.421, 10613.008, 416.440, 52906.141 25/05/06,16:26:41,00,10,1, 11.9,1,1, 8.422, 10613.002, 416.440, 52906.141 25/05/06,16:26:41,01,10,1, 11.9,1,1, 8.422, 10613.039, 416.451, 52906.190 25/05/06,16:26:41,02,10,1, 11.9,1,1, 8.422, 10613.016, 416.444, 52906.132 25/05/06,16:26:41,03,10,1, 11.9,1,1, 8.422, 10613.033, 416.436, 52906.140 25/05/06,16:26:41,04,10,1, 11.9,1,1, 8.422, 10613.038, 416.425, 52906.095 25/05/06,16:26:41,05,10,1, 11.9,1,1, 8.422, 10613.040, 416.422, 52906.089 25/05/06,16:26:41,06,10,1, 11.9,1,1, 8.422, 10613.036, 416.442, 52906.115 25/05/06,16:26:41,07,10,1, 11.9,1,1, 8.422, 10613.053, 416.439, 52906.148 25/05/06,16:26:41,08,10,1, 11.9,1,1, 8.422, 10613.080, 416.404, 52906.139 25/05/06,16:26:41,09,10,1, 11.9,1,1, 8.422, 10613.069, 416.428, 52906.147 25/05/06,16:26:41,10,10,1, 11.9,1,1, 8.422, 10613.064, 416.424, 52906.099 25/05/06,16:26:41,11,10,1, 11.9,1,1, 8.422, 10613.073, 416.407, 52906.117 25/05/06,16:26:41,12,10,1, 11.9,1,1, 8.422, 10613.087, 416.420, 52906.159 25/05/06,16:26:41,13,10,1, 11.9,1,1, 8.422, 10613.073, 416.422, 52906.181 25/05/06,16:26:41,14,10,1, 11.9,1,1, 8.422, 10613.098, 416.417, 52906.110 25/05/06,16:26:41,15,10,1, 11.9,1,1, 8.422, 10613.114, 416.440, 52906.137 25/05/06,16:26:41,16,10,1, 11.9,1,1, 8.422, 10613.108, 416.414, 52906.103 25/05/06,16:26:41,17,10,1, 11.9,1,1, 8.422, 10613.115, 416.434, 52906.191 25/05/06,16:26:41,18,10,1, 11.9,1,1, 8.422, 10613.120, 416.429, 52906.152 25/05/06,16:26:41,19,10,1, 11.9,1,1, 8.422, 10613.127, 416.426, 52906.152 25/05/06,16:26:42,00,10,1, 11.8,1,1, 8.420, 10613.118, 416.426, 52906.152 25/05/06,16:26:42,01,10,1, 11.8,1,1, 8.420, 10613.168, 416.426, 52906.174 25/05/06,16:26:42,02,10,1, 11.8,1,1, 8.420, 10613.168, 416.446, 52906.145 25/05/06,16:26:42,03,10,1, 11.8,1,1, 8.420, 10613.160, 416.450, 52906.084 25/05/06,16:26:42,04,10,1, 11.8,1,1, 8.420, 10613.164, 416.431, 52906.121 25/05/06,16:26:42,05,10,1, 11.8,1,1, 8.420, 10613.173, 416.397, 52906.152 25/05/06,16:26:42,06,10,1, 11.8,1,1, 8.420, 10613.198, 416.397, 52906.046 25/05/06,16:26:42,07,10,1, 11.8,1,1, 8.420, 10613.207, 416.404, 52906.110 25/05/06,16:26:42,08,10,1, 11.8,1,1, 8.420, 10613.190, 416.412, 52906.125 25/05/06,16:26:42,09,10,1, 11.8,1,1, 8.420, 10613.192, 416.373, 52906.113 25/05/06,16:26:42,10,10,1, 11.8,1,1, 8.420, 10613.212, 416.404, 52906.097 25/05/06,16:26:42,11,10,1, 11.8,1,1, 8.420, 10613.228, 416.357, 52906.104 25/05/06,16:26:42,12,10,1, 11.8,1,1, 8.420, 10613.239, 416.365, 52906.073 25/05/06,16:26:42,13,10,1, 11.8,1,1, 8.420, 10613.253, 416.399, 52906.141 25/05/06,16:26:42,14,10,1, 11.8,1,1, 8.420, 10613.247, 416.354, 52906.050 25/05/06,16:26:42,15,10,1, 11.8,1,1, 8.420, 10613.263, 416.377, 52906.085 25/05/06,16:26:42,16,10,1, 11.8,1,1, 8.420, 10613.263, 416.400, 52906.135 25/05/06,16:26:42,17,10,1, 11.8,1,1, 8.420, 10613.265, 416.365, 52906.104 25/05/06,16:26:42,18,10,1, 11.8,1,1, 8.420, 10613.307, 416.371, 52906.059 25/05/06,16:26:42,19,10,1, 11.8,1,1, 8.420, 10613.296, 416.380, 52906.122 25/05/06,16:26:43,00,10,1, 11.8,1,1, 8.414, 10613.294, 416.380, 52906.122 25/05/06,16:26:43,01,10,1, 11.8,1,1, 8.414, 10613.281, 416.370, 52906.093 25/05/06,16:26:43,02,10,1, 11.8,1,1, 8.414, 10613.280, 416.367, 52906.041 25/05/06,16:26:43,03,10,1, 11.8,1,1, 8.414, 10613.303, 416.355, 52905.978 25/05/06,16:26:43,04,10,1, 11.8,1,1, 8.414, 10613.330, 416.368, 52906.048 25/05/06,16:26:43,05,10,1, 11.8,1,1, 8.414, 10613.324, 416.394, 52906.140 25/05/06,16:26:43,06,10,1, 11.8,1,1, 8.414, 10613.340, 416.385, 52906.103 25/05/06,16:26:43,07,10,1, 11.8,1,1, 8.414, 10613.341, 416.364, 52906.062 25/05/06,16:26:43,08,10,1, 11.8,1,1, 8.414, 10613.348, 416.362, 52906.080 25/05/06,16:26:43,09,10,1, 11.8,1,1, 8.414, 10613.358, 416.383, 52906.154 25/05/06,16:26:43,10,10,1, 11.8,1,1, 8.414, 10613.375, 416.356, 52906.063 25/05/06,16:26:43,11,10,1, 11.8,1,1, 8.414, 10613.365, 416.389, 52906.115 25/05/06,16:26:43,12,10,1, 11.8,1,1, 8.414, 10613.373, 416.349, 52906.081 25/05/06,16:26:43,13,10,1, 11.8,1,1, 8.414, 10613.378, 416.381, 52906.081 25/05/06,16:26:43,14,10,1, 11.8,1,1, 8.414, 10613.377, 416.366, 52906.032 25/05/06,16:26:43,15,10,1, 11.8,1,1, 8.414, 10613.416, 416.389, 52906.111 25/05/06,16:26:43,16,10,1, 11.8,1,1, 8.414, 10613.378, 416.357, 52906.059 25/05/06,16:26:43,17,10,1, 11.8,1,1, 8.414, 10613.415, 416.354, 52906.064 25/05/06,16:26:43,18,10,1, 11.8,1,1, 8.414, 10613.430, 416.353, 52906.061 25/05/06,16:26:43,19,10,1, 11.8,1,1, 8.414, 10613.408, 416.351, 52906.041 25/05/06,16:26:44,00,10,1, 11.9,1,1, 8.414, 10613.402, 416.351, 52906.041 25/05/06,16:26:44,01,10,1, 11.9,1,1, 8.414, 10613.439, 416.338, 52906.049 25/05/06,16:26:44,02,10,1, 11.9,1,1, 8.414, 10613.419, 416.336, 52905.991 25/05/06,16:26:44,03,10,1, 11.9,1,1, 8.414, 10613.469, 416.354, 52906.020 25/05/06,16:26:44,04,10,1, 11.9,1,1, 8.414, 10613.444, 416.352, 52906.072 25/05/06,16:26:44,05,10,1, 11.9,1,1, 8.414, 10613.440, 416.344, 52906.050 25/05/06,16:26:44,06,10,1, 11.9,1,1, 8.414, 10613.464, 416.349, 52906.021 25/05/06,16:26:44,07,10,1, 11.9,1,1, 8.414, 10613.497, 416.331, 52906.083 25/05/06,16:26:44,08,10,1, 11.9,1,1, 8.414, 10613.466, 416.353, 52906.056 25/05/06,16:26:44,09,10,1, 11.9,1,1, 8.414, 10613.502, 416.364, 52906.090 25/05/06,16:26:44,10,10,1, 11.9,1,1, 8.414, 10613.497, 416.338, 52905.999 25/05/06,16:26:44,11,10,1, 11.9,1,1, 8.414, 10613.489, 416.355, 52905.976 25/05/06,16:26:44,12,10,1, 11.9,1,1, 8.414, 10613.497, 416.334, 52905.962 25/05/06,16:26:44,13,10,1, 11.9,1,1, 8.414, 10613.521, 416.324, 52906.091 25/05/06,16:26:44,14,10,1, 11.9,1,1, 8.414, 10613.533, 416.322, 52905.960 25/05/06,16:26:44,15,10,1, 11.9,1,1, 8.414, 10613.534, 416.335, 52906.059 25/05/06,16:26:44,16,10,1, 11.9,1,1, 8.414, 10613.553, 416.339, 52906.030 25/05/06,16:26:44,17,10,1, 11.9,1,1, 8.414, 10613.531, 416.328, 52906.012 25/05/06,16:26:44,18,10,1, 11.9,1,1, 8.414, 10613.557, 416.331, 52906.052 25/05/06,16:26:44,19,10,1, 11.9,1,1, 8.414, 10613.552, 416.334, 52906.004 25/05/06,16:26:45,00,10,1, 11.9,1,1, 8.423, 10613.552, 416.334, 52906.004 25/05/06,16:26:45,01,10,1, 11.9,1,1, 8.423, 10613.563, 416.320, 52906.060 25/05/06,16:26:45,02,10,1, 11.9,1,1, 8.423, 10613.602, 416.304, 52906.007 25/05/06,16:26:45,03,10,1, 11.9,1,1, 8.423, 10613.592, 416.323, 52906.002 25/05/06,16:26:45,04,10,1, 11.9,1,1, 8.423, 10613.600, 416.339, 52905.959 25/05/06,16:26:45,05,10,1, 11.9,1,1, 8.423, 10613.602, 416.336, 52905.988 25/05/06,16:26:45,06,10,1, 11.9,1,1, 8.423, 10613.608, 416.322, 52906.004 25/05/06,16:26:45,07,10,1, 11.9,1,1, 8.423, 10613.626, 416.326, 52906.054 25/05/06,16:26:45,08,10,1, 11.9,1,1, 8.423, 10613.638, 416.316, 52905.993 25/05/06,16:26:45,09,10,1, 11.9,1,1, 8.423, 10613.631, 416.335, 52906.062 25/05/06,16:26:45,10,10,1, 11.9,1,1, 8.423, 10613.645, 416.312, 52905.998 25/05/06,16:26:45,11,10,1, 11.9,1,1, 8.423, 10613.654, 416.304, 52905.982 25/05/06,16:26:45,12,10,1, 11.9,1,1, 8.423, 10613.662, 416.318, 52905.989 25/05/06,16:26:45,13,10,1, 11.9,1,1, 8.423, 10613.673, 416.319, 52905.983 25/05/06,16:26:45,14,10,1, 11.9,1,1, 8.423, 10613.674, 416.312, 52905.972 25/05/06,16:26:45,15,10,1, 11.9,1,1, 8.423, 10613.665, 416.292, 52905.987 25/05/06,16:26:45,16,10,1, 11.9,1,1, 8.423, 10613.689, 416.294, 52905.936 25/05/06,16:26:45,17,10,1, 11.9,1,1, 8.423, 10613.675, 416.301, 52905.984 25/05/06,16:26:45,18,10,1, 11.9,1,1, 8.423, 10613.703, 416.302, 52905.996 25/05/06,16:26:45,19,10,1, 11.9,1,1, 8.423, 10613.685, 416.273, 52905.977 25/05/06,16:26:46,00,10,1, 12.0,1,1, 8.419, 10613.678, 416.273, 52905.977 25/05/06,16:26:46,01,10,1, 12.0,1,1, 8.419, 10613.720, 416.280, 52905.962 25/05/06,16:26:46,02,10,1, 12.0,1,1, 8.419, 10613.714, 416.294, 52905.987 25/05/06,16:26:46,03,10,1, 12.0,1,1, 8.419, 10613.723, 416.258, 52905.961 25/05/06,16:26:46,04,10,1, 12.0,1,1, 8.419, 10613.749, 416.301, 52905.954 25/05/06,16:26:46,05,10,1, 12.0,1,1, 8.419, 10613.742, 416.277, 52905.987 25/05/06,16:26:46,06,10,1, 12.0,1,1, 8.419, 10613.757, 416.299, 52906.002 25/05/06,16:26:46,07,10,1, 12.0,1,1, 8.419, 10613.750, 416.286, 52905.983 25/05/06,16:26:46,08,10,1, 12.0,1,1, 8.419, 10613.757, 416.298, 52905.931 25/05/06,16:26:46,09,10,1, 12.0,1,1, 8.419, 10613.761, 416.275, 52906.015 25/05/06,16:26:46,10,10,1, 12.0,1,1, 8.419, 10613.780, 416.243, 52905.955 25/05/06,16:26:46,11,10,1, 12.0,1,1, 8.419, 10613.772, 416.278, 52905.919 25/05/06,16:26:46,12,10,1, 12.0,1,1, 8.419, 10613.794, 416.274, 52905.923 25/05/06,16:26:46,13,10,1, 12.0,1,1, 8.419, 10613.806, 416.267, 52905.911 25/05/06,16:26:46,14,10,1, 12.0,1,1, 8.419, 10613.784, 416.281, 52905.948 25/05/06,16:26:46,15,10,1, 12.0,1,1, 8.419, 10613.781, 416.268, 52905.955 25/05/06,16:26:46,16,10,1, 12.0,1,1, 8.419, 10613.807, 416.284, 52906.015 25/05/06,16:26:46,17,10,1, 12.0,1,1, 8.419, 10613.812, 416.293, 52905.869 25/05/06,16:26:46,18,10,1, 12.0,1,1, 8.419, 10613.830, 416.277, 52905.984 25/05/06,16:26:46,19,10,1, 12.0,1,1, 8.419, 10613.855, 416.283, 52905.920 25/05/06,16:26:47,00,10,1, 11.9,1,1, 8.416, 10613.853, 416.283, 52905.920 25/05/06,16:26:47,01,10,1, 11.9,1,1, 8.416, 10613.844, 416.262, 52905.901 25/05/06,16:26:47,02,10,1, 11.9,1,1, 8.416, 10613.872, 416.285, 52905.903 25/05/06,16:26:47,03,10,1, 11.9,1,1, 8.416, 10613.862, 416.278, 52905.908 25/05/06,16:26:47,04,10,1, 11.9,1,1, 8.416, 10613.868, 416.277, 52905.880 25/05/06,16:26:47,05,10,1, 11.9,1,1, 8.416, 10613.875, 416.266, 52905.892 25/05/06,16:26:47,06,10,1, 11.9,1,1, 8.416, 10613.863, 416.267, 52905.941 25/05/06,16:26:47,07,10,1, 11.9,1,1, 8.416, 10613.922, 416.262, 52905.777 25/05/06,16:26:47,08,10,1, 11.9,1,1, 8.416, 10613.849, 416.275, 52905.936 25/05/06,16:26:47,09,10,1, 11.9,1,1, 8.416, 10613.876, 416.268, 52905.966 25/05/06,16:26:47,10,10,1, 11.9,1,1, 8.416, 10613.895, 416.231, 52905.900 25/05/06,16:26:47,11,10,1, 11.9,1,1, 8.416, 10613.910, 416.260, 52905.983 25/05/06,16:26:47,12,10,1, 11.9,1,1, 8.416, 10613.908, 416.268, 52905.953 25/05/06,16:26:47,13,10,1, 11.9,1,1, 8.416, 10613.910, 416.253, 52905.899 25/05/06,16:26:47,14,10,1, 11.9,1,1, 8.416, 10613.947, 416.274, 52905.885 25/05/06,16:26:47,15,10,1, 11.9,1,1, 8.416, 10613.935, 416.266, 52905.885 25/05/06,16:26:47,16,10,1, 11.9,1,1, 8.416, 10613.936, 416.252, 52905.894 25/05/06,16:26:47,17,10,1, 11.9,1,1, 8.416, 10613.985, 416.261, 52905.922 25/05/06,16:26:47,18,10,1, 11.9,1,1, 8.416, 10613.957, 416.243, 52905.920 25/05/06,16:26:47,19,10,1, 11.9,1,1, 8.416, 10613.945, 416.240, 52905.825 25/05/06,16:26:48,00,10,1, 11.9,1,1, 8.422, 10613.945, 416.240, 52905.825 25/05/06,16:26:48,01,10,1, 11.9,1,1, 8.422, 10613.984, 416.262, 52905.866 25/05/06,16:26:48,02,10,1, 11.9,1,1, 8.422, 10613.975, 416.234, 52905.864 25/05/06,16:26:48,03,10,1, 11.9,1,1, 8.422, 10614.016, 416.247, 52905.877 25/05/06,16:26:48,04,10,1, 11.9,1,1, 8.422, 10614.001, 416.244, 52905.935 25/05/06,16:26:48,05,10,1, 11.9,1,1, 8.422, 10614.002, 416.246, 52905.911 25/05/06,16:26:48,06,10,1, 11.9,1,1, 8.422, 10614.026, 416.256, 52905.901 25/05/06,16:26:48,07,10,1, 11.9,1,1, 8.422, 10614.034, 416.230, 52905.917 25/05/06,16:26:48,08,10,1, 11.9,1,1, 8.422, 10614.022, 416.239, 52905.874 25/05/06,16:26:48,09,10,1, 11.9,1,1, 8.422, 10614.052, 416.236, 52905.924 25/05/06,16:26:48,10,10,1, 11.9,1,1, 8.422, 10614.031, 416.225, 52905.938 25/05/06,16:26:48,11,10,1, 11.9,1,1, 8.422, 10614.042, 416.245, 52905.853 25/05/06,16:26:48,12,10,1, 11.9,1,1, 8.422, 10614.062, 416.223, 52905.835 25/05/06,16:26:48,13,10,1, 11.9,1,1, 8.422, 10614.063, 416.243, 52905.841 25/05/06,16:26:48,14,10,1, 11.9,1,1, 8.422, 10614.046, 416.210, 52905.881 25/05/06,16:26:48,15,10,1, 11.9,1,1, 8.422, 10614.074, 416.218, 52905.941 25/05/06,16:26:48,16,10,1, 11.9,1,1, 8.422, 10614.093, 416.231, 52905.889 25/05/06,16:26:48,17,10,1, 11.9,1,1, 8.422, 10614.081, 416.219, 52905.921 25/05/06,16:26:48,18,10,1, 11.9,1,1, 8.422, 10614.088, 416.218, 52905.816 25/05/06,16:26:48,19,10,1, 11.9,1,1, 8.422, 10614.083, 416.229, 52905.864 25/05/06,16:26:49,00,10,1, 11.8,1,1, 8.423, 10614.078, 416.229, 52905.864 25/05/06,16:26:49,01,10,1, 11.8,1,1, 8.423, 10614.112, 416.211, 52905.870 25/05/06,16:26:49,02,10,1, 11.8,1,1, 8.423, 10614.128, 416.220, 52905.829 25/05/06,16:26:49,03,10,1, 11.8,1,1, 8.423, 10614.138, 416.210, 52905.827 25/05/06,16:26:49,04,10,1, 11.8,1,1, 8.423, 10614.141, 416.207, 52905.900 25/05/06,16:26:49,05,10,1, 11.8,1,1, 8.423, 10614.150, 416.213, 52905.853 25/05/06,16:26:49,06,10,1, 11.8,1,1, 8.423, 10614.147, 416.220, 52905.799 25/05/06,16:26:49,07,10,1, 11.8,1,1, 8.423, 10614.140, 416.216, 52905.866 25/05/06,16:26:49,08,10,1, 11.8,1,1, 8.423, 10614.183, 416.194, 52905.685 25/05/06,16:26:49,09,10,1, 11.8,1,1, 8.423, 10614.153, 416.199, 52905.977 25/05/06,16:26:49,10,10,1, 11.8,1,1, 8.423, 10614.150, 416.210, 52905.907 25/05/06,16:26:49,11,10,1, 11.8,1,1, 8.423, 10614.172, 416.219, 52905.925 25/05/06,16:26:49,12,10,1, 11.8,1,1, 8.423, 10614.177, 416.221, 52905.846 25/05/06,16:26:49,13,10,1, 11.8,1,1, 8.423, 10614.214, 416.215, 52905.872 25/05/06,16:26:49,14,10,1, 11.8,1,1, 8.423, 10614.221, 416.214, 52905.813 25/05/06,16:26:49,15,10,1, 11.8,1,1, 8.423, 10614.225, 416.217, 52905.918 25/05/06,16:26:49,16,10,1, 11.8,1,1, 8.423, 10614.190, 416.206, 52905.850 25/05/06,16:26:49,17,10,1, 11.8,1,1, 8.423, 10614.249, 416.201, 52905.875 25/05/06,16:26:49,18,10,1, 11.8,1,1, 8.423, 10614.228, 416.214, 52905.942 25/05/06,16:26:49,19,10,1, 11.8,1,1, 8.423, 10614.266, 416.208, 52905.915 25/05/06,16:26:50,00,10,1, 11.9,1,1, 8.415, 10614.262, 416.208, 52905.915 25/05/06,16:26:50,01,10,1, 11.9,1,1, 8.415, 10614.266, 416.186, 52905.805 25/05/06,16:26:50,02,10,1, 11.9,1,1, 8.415, 10614.268, 416.207, 52905.831 25/05/06,16:26:50,03,10,1, 11.9,1,1, 8.415, 10614.259, 416.187, 52905.902 25/05/06,16:26:50,04,10,1, 11.9,1,1, 8.415, 10614.287, 416.180, 52905.864 25/05/06,16:26:50,05,10,1, 11.9,1,1, 8.415, 10614.256, 416.183, 52905.862 25/05/06,16:26:50,06,10,1, 11.9,1,1, 8.415, 10614.269, 416.191, 52905.828 25/05/06,16:26:50,07,10,1, 11.9,1,1, 8.415, 10614.291, 416.194, 52905.848 25/05/06,16:26:50,08,10,1, 11.9,1,1, 8.415, 10614.297, 416.182, 52905.832 25/05/06,16:26:50,09,10,1, 11.9,1,1, 8.415, 10614.291, 416.178, 52905.787 25/05/06,16:26:50,10,10,1, 11.9,1,1, 8.415, 10614.325, 416.177, 52905.814 25/05/06,16:26:50,11,10,1, 11.9,1,1, 8.415, 10614.335, 416.176, 52905.786 25/05/06,16:26:50,12,10,1, 11.9,1,1, 8.415, 10614.342, 416.169, 52905.788 25/05/06,16:26:50,13,10,1, 11.9,1,1, 8.415, 10614.325, 416.169, 52905.817 25/05/06,16:26:50,14,10,1, 11.9,1,1, 8.415, 10614.321, 416.153, 52905.692 25/05/06,16:26:50,15,10,1, 11.9,1,1, 8.415, 10614.352, 416.168, 52905.772 25/05/06,16:26:50,16,10,1, 11.9,1,1, 8.415, 10614.337, 416.176, 52905.749 25/05/06,16:26:50,17,10,1, 11.9,1,1, 8.415, 10614.374, 416.154, 52905.759 25/05/06,16:26:50,18,10,1, 11.9,1,1, 8.415, 10614.402, 416.145, 52905.557 25/05/06,16:26:50,19,10,1, 11.9,1,1, 8.415, 10614.365, 416.184, 52905.899 25/05/06,16:26:51,00,10,1, 11.9,1,1, 8.422, 10614.362, 416.184, 52905.899 25/05/06,16:26:51,01,10,1, 11.9,1,1, 8.422, 10614.390, 416.162, 52905.792 25/05/06,16:26:51,02,10,1, 11.9,1,1, 8.422, 10614.417, 416.145, 52905.841 25/05/06,16:26:51,03,10,1, 11.9,1,1, 8.422, 10614.410, 416.133, 52905.783 25/05/06,16:26:51,04,10,1, 11.9,1,1, 8.422, 10614.405, 416.118, 52905.819 25/05/06,16:26:51,05,10,1, 11.9,1,1, 8.422, 10614.441, 416.146, 52905.788 25/05/06,16:26:51,06,10,1, 11.9,1,1, 8.422, 10614.433, 416.151, 52905.847 25/05/06,16:26:51,07,10,1, 11.9,1,1, 8.422, 10614.428, 416.123, 52905.787 25/05/06,16:26:51,08,10,1, 11.9,1,1, 8.422, 10614.445, 416.136, 52905.799 25/05/06,16:26:51,09,10,1, 11.9,1,1, 8.422, 10614.449, 416.119, 52905.836 25/05/06,16:26:51,10,10,1, 11.9,1,1, 8.422, 10614.460, 416.089, 52905.712 25/05/06,16:26:51,11,10,1, 11.9,1,1, 8.422, 10614.464, 416.119, 52905.744 25/05/06,16:26:51,12,10,1, 11.9,1,1, 8.422, 10614.472, 416.120, 52905.777 25/05/06,16:26:51,13,10,1, 11.9,1,1, 8.422, 10614.469, 416.137, 52905.773 25/05/06,16:26:51,14,10,1, 11.9,1,1, 8.422, 10614.474, 416.107, 52905.673 25/05/06,16:26:51,15,10,1, 11.9,1,1, 8.422, 10614.460, 416.121, 52905.628 25/05/06,16:26:51,16,10,1, 11.9,1,1, 8.422, 10614.477, 416.101, 52905.805 25/05/06,16:26:51,17,10,1, 11.9,1,1, 8.422, 10614.528, 416.097, 52905.823 25/05/06,16:26:51,18,10,1, 11.9,1,1, 8.422, 10614.500, 416.094, 52905.746 25/05/06,16:26:51,19,10,1, 11.9,1,1, 8.422, 10614.517, 416.103, 52905.805 25/05/06,16:26:52,00,10,1, 12.0,1,1, 8.424, 10614.512, 416.103, 52905.805 25/05/06,16:26:52,01,10,1, 12.0,1,1, 8.424, 10614.499, 416.087, 52905.751 25/05/06,16:26:52,02,10,1, 12.0,1,1, 8.424, 10614.539, 416.103, 52905.782 25/05/06,16:26:52,03,10,1, 12.0,1,1, 8.424, 10614.544, 416.097, 52905.773 25/05/06,16:26:52,04,10,1, 12.0,1,1, 8.424, 10614.554, 416.094, 52905.747 25/05/06,16:26:52,05,10,1, 12.0,1,1, 8.424, 10614.538, 416.069, 52905.768 25/05/06,16:26:52,06,10,1, 12.0,1,1, 8.424, 10614.572, 416.083, 52905.696 25/05/06,16:26:52,07,10,1, 12.0,1,1, 8.424, 10614.579, 416.081, 52905.766 25/05/06,16:26:52,08,10,1, 12.0,1,1, 8.424, 10614.592, 416.068, 52905.730 25/05/06,16:26:52,09,10,1, 12.0,1,1, 8.424, 10614.565, 416.056, 52905.721 25/05/06,16:26:52,10,10,1, 12.0,1,1, 8.424, 10614.610, 416.060, 52905.698 25/05/06,16:26:52,11,10,1, 12.0,1,1, 8.424, 10614.596, 416.066, 52905.738 25/05/06,16:26:52,12,10,1, 12.0,1,1, 8.424, 10614.592, 416.065, 52905.704 25/05/06,16:26:52,13,10,1, 12.0,1,1, 8.424, 10614.591, 416.070, 52905.769 25/05/06,16:26:52,14,10,1, 12.0,1,1, 8.424, 10614.602, 416.058, 52905.803 25/05/06,16:26:52,15,10,1, 12.0,1,1, 8.424, 10614.609, 416.052, 52905.771 25/05/06,16:26:52,16,10,1, 12.0,1,1, 8.424, 10614.646, 416.045, 52905.702 25/05/06,16:26:52,17,10,1, 12.0,1,1, 8.424, 10614.639, 416.060, 52905.766 25/05/06,16:26:52,18,10,1, 12.0,1,1, 8.424, 10614.646, 416.035, 52905.793 25/05/06,16:26:52,19,10,1, 12.0,1,1, 8.424, 10614.645, 416.043, 52905.707 25/05/06,16:26:53,00,10,1, 12.0,1,1, 8.410, 10614.637, 416.043, 52905.707 25/05/06,16:26:53,01,10,1, 12.0,1,1, 8.410, 10614.663, 416.066, 52905.797 25/05/06,16:26:53,02,10,1, 12.0,1,1, 8.410, 10614.666, 416.055, 52905.842 25/05/06,16:26:53,03,10,1, 12.0,1,1, 8.410, 10614.680, 416.074, 52905.936 25/05/06,16:26:53,04,10,1, 12.0,1,1, 8.410, 10614.695, 416.040, 52905.729 25/05/06,16:26:53,05,10,1, 12.0,1,1, 8.410, 10614.696, 416.033, 52905.702 25/05/06,16:26:53,06,10,1, 12.0,1,1, 8.410, 10614.710, 416.059, 52905.699 25/05/06,16:26:53,07,10,1, 12.0,1,1, 8.410, 10614.702, 416.037, 52905.501 25/05/06,16:26:53,08,10,1, 12.0,1,1, 8.410, 10614.678, 416.037, 52905.772 25/05/06,16:26:53,09,10,1, 12.0,1,1, 8.410, 10614.728, 416.031, 52905.702 25/05/06,16:26:53,10,10,1, 12.0,1,1, 8.410, 10614.741, 416.022, 52905.671 25/05/06,16:26:53,11,10,1, 12.0,1,1, 8.410, 10614.735, 416.018, 52905.677 25/05/06,16:26:53,12,10,1, 12.0,1,1, 8.410, 10614.762, 416.044, 52905.718 25/05/06,16:26:53,13,10,1, 12.0,1,1, 8.410, 10614.739, 416.019, 52905.751 25/05/06,16:26:53,14,10,1, 12.0,1,1, 8.410, 10614.760, 416.012, 52905.699 25/05/06,16:26:53,15,10,1, 12.0,1,1, 8.410, 10614.775, 416.021, 52905.739 25/05/06,16:26:53,16,10,1, 12.0,1,1, 8.410, 10614.780, 416.017, 52905.668 25/05/06,16:26:53,17,10,1, 12.0,1,1, 8.410, 10614.782, 416.034, 52905.726 25/05/06,16:26:53,18,10,1, 12.0,1,1, 8.410, 10614.792, 416.005, 52905.740 25/05/06,16:26:53,19,10,1, 12.0,1,1, 8.410, 10614.794, 416.012, 52905.643 25/05/06,16:26:54,00,10,1, 11.9,1,1, 8.410, 10614.787, 416.012, 52905.643 25/05/06,16:26:54,01,10,1, 11.9,1,1, 8.410, 10614.806, 415.997, 52905.648 25/05/06,16:26:54,02,10,1, 11.9,1,1, 8.410, 10614.802, 415.989, 52905.631 25/05/06,16:26:54,03,10,1, 11.9,1,1, 8.410, 10614.823, 415.999, 52905.698 25/05/06,16:26:54,04,10,1, 11.9,1,1, 8.410, 10614.826, 415.995, 52905.722 25/05/06,16:26:54,05,10,1, 11.9,1,1, 8.410, 10614.863, 415.987, 52905.680 25/05/06,16:26:54,06,10,1, 11.9,1,1, 8.410, 10614.863, 416.003, 52905.649 25/05/06,16:26:54,07,10,1, 11.9,1,1, 8.410, 10614.860, 415.978, 52905.692 25/05/06,16:26:54,08,10,1, 11.9,1,1, 8.410, 10614.864, 415.985, 52905.666 25/05/06,16:26:54,09,10,1, 11.9,1,1, 8.410, 10614.864, 415.998, 52905.618 25/05/06,16:26:54,10,10,1, 11.9,1,1, 8.410, 10614.890, 416.009, 52905.611 25/05/06,16:26:54,11,10,1, 11.9,1,1, 8.410, 10614.902, 415.989, 52905.686 25/05/06,16:26:54,12,10,1, 11.9,1,1, 8.410, 10614.904, 415.971, 52905.671 25/05/06,16:26:54,13,10,1, 11.9,1,1, 8.410, 10614.919, 415.972, 52905.642 25/05/06,16:26:54,14,10,1, 11.9,1,1, 8.410, 10614.911, 415.970, 52905.679 25/05/06,16:26:54,15,10,1, 11.9,1,1, 8.410, 10614.925, 415.983, 52905.661 25/05/06,16:26:54,16,10,1, 11.9,1,1, 8.410, 10614.921, 415.966, 52905.665 25/05/06,16:26:54,17,10,1, 11.9,1,1, 8.410, 10614.912, 415.970, 52905.604 25/05/06,16:26:54,18,10,1, 11.9,1,1, 8.410, 10614.929, 415.955, 52905.602 25/05/06,16:26:54,19,10,1, 11.9,1,1, 8.410, 10614.950, 415.957, 52905.620 25/05/06,16:26:55,00,10,1, 11.9,1,1, 8.421, 10614.946, 415.957, 52905.620 25/05/06,16:26:55,01,10,1, 11.9,1,1, 8.421, 10614.943, 415.960, 52905.653 25/05/06,16:26:55,02,10,1, 11.9,1,1, 8.421, 10614.968, 415.950, 52905.615 25/05/06,16:26:55,03,10,1, 11.9,1,1, 8.421, 10614.974, 415.936, 52905.682 25/05/06,16:26:55,04,10,1, 11.9,1,1, 8.421, 10614.975, 415.950, 52905.619 25/05/06,16:26:55,05,10,1, 11.9,1,1, 8.421, 10614.972, 415.957, 52905.613 25/05/06,16:26:55,06,10,1, 11.9,1,1, 8.421, 10615.002, 415.960, 52905.630 25/05/06,16:26:55,07,10,1, 11.9,1,1, 8.421, 10614.989, 415.937, 52905.588 25/05/06,16:26:55,08,10,1, 11.9,1,1, 8.421, 10615.003, 415.958, 52905.624 25/05/06,16:26:55,09,10,1, 11.9,1,1, 8.421, 10615.023, 415.942, 52905.669 25/05/06,16:26:55,10,10,1, 11.9,1,1, 8.421, 10615.000, 415.975, 52905.624 25/05/06,16:26:55,11,10,1, 11.9,1,1, 8.421, 10615.000, 415.938, 52905.529 25/05/06,16:26:55,12,10,1, 11.9,1,1, 8.421, 10615.030, 415.955, 52905.623 25/05/06,16:26:55,13,10,1, 11.9,1,1, 8.421, 10615.026, 415.950, 52905.643 25/05/06,16:26:55,14,10,1, 11.9,1,1, 8.421, 10615.037, 415.959, 52905.646 25/05/06,16:26:55,15,10,1, 11.9,1,1, 8.421, 10615.061, 415.930, 52905.579 25/05/06,16:26:55,16,10,1, 11.9,1,1, 8.421, 10615.056, 415.932, 52905.669 25/05/06,16:26:55,17,10,1, 11.9,1,1, 8.421, 10615.056, 415.907, 52905.581 25/05/06,16:26:55,18,10,1, 11.9,1,1, 8.421, 10615.079, 415.913, 52905.637 25/05/06,16:26:55,19,10,1, 11.9,1,1, 8.421, 10615.066, 415.920, 52905.641 25/05/06,16:26:56,00,10,1, 11.9,1,1, 8.417, 10615.063, 415.920, 52905.641 25/05/06,16:26:56,01,10,1, 11.9,1,1, 8.417, 10615.073, 415.944, 52905.521 25/05/06,16:26:56,02,10,1, 11.9,1,1, 8.417, 10615.084, 415.919, 52905.559 25/05/06,16:26:56,03,10,1, 11.9,1,1, 8.417, 10615.077, 415.924, 52905.618 25/05/06,16:26:56,04,10,1, 11.9,1,1, 8.417, 10615.089, 415.931, 52905.625 25/05/06,16:26:56,05,10,1, 11.9,1,1, 8.417, 10615.081, 415.935, 52905.601 25/05/06,16:26:56,06,10,1, 11.9,1,1, 8.417, 10615.114, 415.931, 52905.639 25/05/06,16:26:56,07,10,1, 11.9,1,1, 8.417, 10615.091, 415.878, 52905.572 25/05/06,16:26:56,08,10,1, 11.9,1,1, 8.417, 10615.116, 415.892, 52905.603 25/05/06,16:26:56,09,10,1, 11.9,1,1, 8.417, 10615.118, 415.894, 52905.630 25/05/06,16:26:56,10,10,1, 11.9,1,1, 8.417, 10615.125, 415.892, 52905.552 25/05/06,16:26:56,11,10,1, 11.9,1,1, 8.417, 10615.075, 415.926, 52905.789 25/05/06,16:26:56,12,10,1, 11.9,1,1, 8.417, 10615.125, 415.905, 52905.659 25/05/06,16:26:56,13,10,1, 11.9,1,1, 8.417, 10615.155, 415.895, 52905.607 25/05/06,16:26:56,14,10,1, 11.9,1,1, 8.417, 10615.133, 415.891, 52905.641 25/05/06,16:26:56,15,10,1, 11.9,1,1, 8.417, 10615.176, 415.895, 52905.553 25/05/06,16:26:56,16,10,1, 11.9,1,1, 8.417, 10615.149, 415.876, 52905.585 25/05/06,16:26:56,17,10,1, 11.9,1,1, 8.417, 10615.172, 415.872, 52905.558 25/05/06,16:26:56,18,10,1, 11.9,1,1, 8.417, 10615.175, 415.853, 52905.522 25/05/06,16:26:56,19,10,1, 11.9,1,1, 8.417, 10615.176, 415.867, 52905.542 25/05/06,16:26:57,00,10,1, 11.9,1,1, 8.422, 10615.171, 415.867, 52905.542 25/05/06,16:26:57,01,10,1, 11.9,1,1, 8.422, 10615.205, 415.868, 52905.587 25/05/06,16:26:57,02,10,1, 11.9,1,1, 8.422, 10615.222, 415.872, 52905.766 25/05/06,16:26:57,03,10,1, 11.9,1,1, 8.422, 10615.196, 415.876, 52905.737 25/05/06,16:26:57,04,10,1, 11.9,1,1, 8.422, 10615.244, 415.878, 52905.747 25/05/06,16:26:57,05,10,1, 11.9,1,1, 8.422, 10615.224, 415.857, 52905.679 25/05/06,16:26:57,06,10,1, 11.9,1,1, 8.422, 10615.261, 415.856, 52905.680 25/05/06,16:26:57,07,10,1, 11.9,1,1, 8.422, 10615.232, 415.878, 52905.714 25/05/06,16:26:57,08,10,1, 11.9,1,1, 8.422, 10615.264, 415.853, 52905.697 25/05/06,16:26:57,09,10,1, 11.9,1,1, 8.422, 10615.234, 415.847, 52905.691 25/05/06,16:26:57,10,10,1, 11.9,1,1, 8.422, 10615.289, 415.873, 52905.768 25/05/06,16:26:57,11,10,1, 11.9,1,1, 8.422, 10615.252, 415.829, 52905.705 25/05/06,16:26:57,12,10,1, 11.9,1,1, 8.422, 10615.266, 415.845, 52905.681 25/05/06,16:26:57,13,10,1, 11.9,1,1, 8.422, 10615.296, 415.834, 52905.708 25/05/06,16:26:57,14,10,1, 11.9,1,1, 8.422, 10615.292, 415.833, 52905.701 25/05/06,16:26:57,15,10,1, 11.9,1,1, 8.422, 10615.293, 415.854, 52905.716 25/05/06,16:26:57,16,10,1, 11.9,1,1, 8.422, 10615.322, 415.844, 52905.738 25/05/06,16:26:57,17,10,1, 11.9,1,1, 8.422, 10615.295, 415.827, 52905.688 25/05/06,16:26:57,18,10,1, 11.9,1,1, 8.422, 10615.315, 415.823, 52905.675 25/05/06,16:26:57,19,10,1, 11.9,1,1, 8.422, 10615.305, 415.807, 52905.680 25/05/06,16:26:58,00,10,1, 11.9,1,1, 8.422, 10615.305, 415.807, 52905.680 25/05/06,16:26:58,01,10,1, 11.9,1,1, 8.422, 10615.360, 415.820, 52905.685 25/05/06,16:26:58,02,10,1, 11.9,1,1, 8.422, 10615.335, 415.821, 52905.623 25/05/06,16:26:58,03,10,1, 11.9,1,1, 8.422, 10615.361, 415.810, 52905.652 25/05/06,16:26:58,04,10,1, 11.9,1,1, 8.422, 10615.365, 415.816, 52905.710 25/05/06,16:26:58,05,10,1, 11.9,1,1, 8.422, 10615.356, 415.824, 52905.603 25/05/06,16:26:58,06,10,1, 11.9,1,1, 8.422, 10615.373, 415.815, 52905.640 25/05/06,16:26:58,07,10,1, 11.9,1,1, 8.422, 10615.385, 415.795, 52905.666 25/05/06,16:26:58,08,10,1, 11.9,1,1, 8.422, 10615.384, 415.779, 52905.630 25/05/06,16:26:58,09,10,1, 11.9,1,1, 8.422, 10615.380, 415.790, 52905.629 25/05/06,16:26:58,10,10,1, 11.9,1,1, 8.422, 10615.404, 415.773, 52905.657 25/05/06,16:26:58,11,10,1, 11.9,1,1, 8.422, 10615.406, 415.781, 52905.687 25/05/06,16:26:58,12,10,1, 11.9,1,1, 8.422, 10615.411, 415.781, 52905.652 25/05/06,16:26:58,13,10,1, 11.9,1,1, 8.422, 10615.423, 415.798, 52905.578 25/05/06,16:26:58,14,10,1, 11.9,1,1, 8.422, 10615.420, 415.782, 52905.679 25/05/06,16:26:58,15,10,1, 11.9,1,1, 8.422, 10615.421, 415.779, 52905.665 25/05/06,16:26:58,16,10,1, 11.9,1,1, 8.422, 10615.409, 415.793, 52905.833 25/05/06,16:26:58,17,10,1, 11.9,1,1, 8.422, 10615.436, 415.784, 52905.723 25/05/06,16:26:58,18,10,1, 11.9,1,1, 8.422, 10615.456, 415.784, 52905.688 25/05/06,16:26:58,19,10,1, 11.9,1,1, 8.422, 10615.458, 415.758, 52905.695 25/05/06,16:26:59,00,10,1, 11.9,1,1, 8.421, 10615.455, 415.758, 52905.695 25/05/06,16:26:59,01,10,1, 11.9,1,1, 8.421, 10615.469, 415.757, 52905.578 25/05/06,16:26:59,02,10,1, 11.9,1,1, 8.421, 10615.448, 415.744, 52905.683 25/05/06,16:26:59,03,10,1, 11.9,1,1, 8.421, 10615.464, 415.749, 52905.607 25/05/06,16:26:59,04,10,1, 11.9,1,1, 8.421, 10615.494, 415.751, 52905.572 25/05/06,16:26:59,05,10,1, 11.9,1,1, 8.421, 10615.493, 415.733, 52905.552 25/05/06,16:26:59,06,10,1, 11.9,1,1, 8.421, 10615.492, 415.733, 52905.635 25/05/06,16:26:59,07,10,1, 11.9,1,1, 8.421, 10615.500, 415.745, 52905.602 25/05/06,16:26:59,08,10,1, 11.9,1,1, 8.421, 10615.526, 415.733, 52905.610 25/05/06,16:26:59,09,10,1, 11.9,1,1, 8.421, 10615.525, 415.721, 52905.669 25/05/06,16:26:59,10,10,1, 11.9,1,1, 8.421, 10615.503, 415.733, 52905.552 25/05/06,16:26:59,11,10,1, 11.9,1,1, 8.421, 10615.536, 415.722, 52905.645 25/05/06,16:26:59,12,10,1, 11.9,1,1, 8.421, 10615.527, 415.739, 52905.603 25/05/06,16:26:59,13,10,1, 11.9,1,1, 8.421, 10615.566, 415.717, 52905.616 25/05/06,16:26:59,14,10,1, 11.9,1,1, 8.421, 10615.526, 415.720, 52905.663 25/05/06,16:26:59,15,10,1, 11.9,1,1, 8.421, 10615.554, 415.703, 52905.507 25/05/06,16:26:59,16,10,1, 11.9,1,1, 8.421, 10615.556, 415.727, 52905.561 25/05/06,16:26:59,17,10,1, 11.9,1,1, 8.421, 10615.568, 415.717, 52905.611 25/05/06,16:26:59,18,10,1, 11.9,1,1, 8.421, 10615.548, 415.725, 52905.533 25/05/06,16:26:59,19,10,1, 11.9,1,1, 8.421, 10615.569, 415.708, 52905.574 25/05/06,16:27:00,00,10,1, 11.9,1,1, 8.420, 10615.563, 415.708, 52905.574 25/05/06,16:27:00,01,10,1, 11.9,1,1, 8.420, 10615.574, 415.694, 52905.652 25/05/06,16:27:00,02,10,1, 11.9,1,1, 8.420, 10615.563, 415.711, 52905.508 25/05/06,16:27:00,03,10,1, 11.9,1,1, 8.420, 10615.587, 415.687, 52905.382 25/05/06,16:27:00,04,10,1, 11.9,1,1, 8.420, 10615.594, 415.664, 52905.408 25/05/06,16:27:00,05,10,1, 11.9,1,1, 8.420, 10615.593, 415.696, 52905.444 25/05/06,16:27:00,06,10,1, 11.9,1,1, 8.420, 10615.633, 415.667, 52905.394 25/05/06,16:27:00,07,10,1, 11.9,1,1, 8.420, 10615.610, 415.695, 52905.431 25/05/06,16:27:00,08,10,1, 11.9,1,1, 8.420, 10615.638, 415.653, 52905.425 25/05/06,16:27:00,09,10,1, 11.9,1,1, 8.420, 10615.632, 415.670, 52905.495 25/05/06,16:27:00,10,10,1, 11.9,1,1, 8.420, 10615.645, 415.679, 52905.479 25/05/06,16:27:00,11,10,1, 11.9,1,1, 8.420, 10615.657, 415.663, 52905.438 25/05/06,16:27:00,12,10,1, 11.9,1,1, 8.420, 10615.666, 415.661, 52905.495 25/05/06,16:27:00,13,10,1, 11.9,1,1, 8.420, 10615.654, 415.658, 52905.439 25/05/06,16:27:00,14,10,1, 11.9,1,1, 8.420, 10615.655, 415.647, 52905.470 25/05/06,16:27:00,15,10,1, 11.9,1,1, 8.420, 10615.678, 415.663, 52905.404 25/05/06,16:27:00,16,10,1, 11.9,1,1, 8.420, 10615.677, 415.638, 52905.429 25/05/06,16:27:00,17,10,1, 11.9,1,1, 8.420, 10615.693, 415.622, 52905.261 25/05/06,16:27:00,18,10,1, 11.9,1,1, 8.420, 10615.703, 415.640, 52905.455 25/05/06,16:27:00,19,10,1, 11.9,1,1, 8.420, 10615.713, 415.611, 52905.428 25/05/06,16:27:01,00,10,1, 11.9,1,1, 8.421, 10615.705, 415.611, 52905.428 25/05/06,16:27:01,01,10,1, 11.9,1,1, 8.421, 10615.713, 415.629, 52905.420 25/05/06,16:27:01,02,10,1, 11.9,1,1, 8.421, 10615.734, 415.649, 52905.432 25/05/06,16:27:01,03,10,1, 11.9,1,1, 8.421, 10615.712, 415.656, 52905.383 25/05/06,16:27:01,04,10,1, 11.9,1,1, 8.421, 10615.737, 415.621, 52905.395 25/05/06,16:27:01,05,10,1, 11.9,1,1, 8.421, 10615.730, 415.636, 52905.425 25/05/06,16:27:01,06,10,1, 11.9,1,1, 8.421, 10615.751, 415.631, 52905.390 25/05/06,16:27:01,07,10,1, 11.9,1,1, 8.421, 10615.745, 415.625, 52905.382 25/05/06,16:27:01,08,10,1, 11.9,1,1, 8.421, 10615.763, 415.640, 52905.418 25/05/06,16:27:01,09,10,1, 11.9,1,1, 8.421, 10615.744, 415.600, 52905.450 25/05/06,16:27:01,10,10,1, 11.9,1,1, 8.421, 10615.779, 415.622, 52905.401 25/05/06,16:27:01,11,10,1, 11.9,1,1, 8.421, 10615.797, 415.636, 52905.388 25/05/06,16:27:01,12,10,1, 11.9,1,1, 8.421, 10615.769, 415.615, 52905.374 25/05/06,16:27:01,13,10,1, 11.9,1,1, 8.421, 10615.806, 415.583, 52905.319 25/05/06,16:27:01,14,10,1, 11.9,1,1, 8.421, 10615.785, 415.602, 52905.421 25/05/06,16:27:01,15,10,1, 11.9,1,1, 8.421, 10615.780, 415.600, 52905.387 25/05/06,16:27:01,16,10,1, 11.9,1,1, 8.421, 10615.802, 415.592, 52905.436 25/05/06,16:27:01,17,10,1, 11.9,1,1, 8.421, 10615.792, 415.596, 52905.350 25/05/06,16:27:01,18,10,1, 11.9,1,1, 8.421, 10615.825, 415.605, 52905.386 25/05/06,16:27:01,19,10,1, 11.9,1,1, 8.421, 10615.836, 415.585, 52905.355 25/05/06,16:27:02,00,10,1, 11.9,1,1, 8.420, 10615.830, 415.585, 52905.355 25/05/06,16:27:02,01,10,1, 11.9,1,1, 8.420, 10615.842, 415.597, 52905.395 25/05/06,16:27:02,02,10,1, 11.9,1,1, 8.420, 10615.830, 415.565, 52905.313 25/05/06,16:27:02,03,10,1, 11.9,1,1, 8.420, 10615.843, 415.580, 52905.411 25/05/06,16:27:02,04,10,1, 11.9,1,1, 8.420, 10615.842, 415.557, 52905.329 25/05/06,16:27:02,05,10,1, 11.9,1,1, 8.420, 10615.850, 415.577, 52905.400 25/05/06,16:27:02,06,10,1, 11.9,1,1, 8.420, 10615.873, 415.573, 52905.573 25/05/06,16:27:02,07,10,1, 11.9,1,1, 8.420, 10615.883, 415.585, 52905.391 25/05/06,16:27:02,08,10,1, 11.9,1,1, 8.420, 10615.881, 415.562, 52905.368 25/05/06,16:27:02,09,10,1, 11.9,1,1, 8.420, 10615.859, 415.538, 52905.290 25/05/06,16:27:02,10,10,1, 11.9,1,1, 8.420, 10615.894, 415.557, 52905.374 25/05/06,16:27:02,11,10,1, 11.9,1,1, 8.420, 10615.901, 415.552, 52905.416 25/05/06,16:27:02,12,10,1, 11.9,1,1, 8.420, 10615.906, 415.549, 52905.375 25/05/06,16:27:02,13,10,1, 11.9,1,1, 8.420, 10615.905, 415.569, 52905.363 25/05/06,16:27:02,14,10,1, 11.9,1,1, 8.420, 10615.886, 415.545, 52905.348 25/05/06,16:27:02,15,10,1, 11.9,1,1, 8.420, 10615.911, 415.555, 52905.303 25/05/06,16:27:02,16,10,1, 11.9,1,1, 8.420, 10615.913, 415.562, 52905.385 25/05/06,16:27:02,17,10,1, 11.9,1,1, 8.420, 10615.912, 415.545, 52905.304 25/05/06,16:27:02,18,10,1, 11.9,1,1, 8.420, 10615.933, 415.538, 52905.271 25/05/06,16:27:02,19,10,1, 11.9,1,1, 8.420, 10615.923, 415.544, 52905.307 25/05/06,16:27:03,00,10,1, 11.9,1,1, 8.421, 10615.922, 415.544, 52905.307 25/05/06,16:27:03,01,10,1, 11.9,1,1, 8.421, 10615.923, 415.522, 52905.357 25/05/06,16:27:03,02,10,1, 11.9,1,1, 8.421, 10615.933, 415.518, 52905.327 25/05/06,16:27:03,03,10,1, 11.9,1,1, 8.421, 10615.944, 415.504, 52905.306 25/05/06,16:27:03,04,10,1, 11.9,1,1, 8.421, 10615.994, 415.525, 52905.515 25/05/06,16:27:03,05,10,1, 11.9,1,1, 8.421, 10615.924, 415.502, 52905.342 25/05/06,16:27:03,06,10,1, 11.9,1,1, 8.421, 10615.935, 415.513, 52905.417 25/05/06,16:27:03,07,10,1, 11.9,1,1, 8.421, 10615.979, 415.501, 52905.278 25/05/06,16:27:03,08,10,1, 11.9,1,1, 8.421, 10615.979, 415.508, 52905.254 25/05/06,16:27:03,09,10,1, 11.9,1,1, 8.421, 10615.964, 415.491, 52905.356 25/05/06,16:27:03,10,10,1, 11.9,1,1, 8.421, 10615.976, 415.494, 52905.324 25/05/06,16:27:03,11,10,1, 11.9,1,1, 8.421, 10615.987, 415.474, 52905.309 25/05/06,16:27:03,12,10,1, 11.9,1,1, 8.421, 10615.977, 415.496, 52905.322 25/05/06,16:27:03,13,10,1, 11.9,1,1, 8.421, 10615.988, 415.493, 52905.275 25/05/06,16:27:03,14,10,1, 11.9,1,1, 8.421, 10616.024, 415.478, 52905.330 25/05/06,16:27:03,15,10,1, 11.9,1,1, 8.421, 10616.015, 415.469, 52905.305 25/05/06,16:27:03,16,10,1, 11.9,1,1, 8.421, 10616.014, 415.457, 52905.274 25/05/06,16:27:03,17,10,1, 11.9,1,1, 8.421, 10616.015, 415.485, 52905.333 25/05/06,16:27:03,18,10,1, 11.9,1,1, 8.421, 10616.020, 415.492, 52905.311 25/05/06,16:27:03,19,10,1, 11.9,1,1, 8.421, 10616.021, 415.481, 52905.333 25/05/06,16:27:04,00,10,1, 11.9,1,1, 8.419, 10616.014, 415.481, 52905.333 25/05/06,16:27:04,01,10,1, 11.9,1,1, 8.419, 10616.034, 415.479, 52905.344 25/05/06,16:27:04,02,10,1, 11.9,1,1, 8.419, 10616.048, 415.478, 52905.357 25/05/06,16:27:04,03,10,1, 11.9,1,1, 8.419, 10616.050, 415.478, 52905.289 25/05/06,16:27:04,04,10,1, 11.9,1,1, 8.419, 10616.076, 415.468, 52905.305 25/05/06,16:27:04,05,10,1, 11.9,1,1, 8.419, 10616.065, 415.466, 52905.284 25/05/06,16:27:04,06,10,1, 11.9,1,1, 8.419, 10616.063, 415.463, 52905.293 25/05/06,16:27:04,07,10,1, 11.9,1,1, 8.419, 10616.069, 415.464, 52905.318 25/05/06,16:27:04,08,10,1, 11.9,1,1, 8.419, 10616.079, 415.442, 52905.251 25/05/06,16:27:04,09,10,1, 11.9,1,1, 8.419, 10616.070, 415.459, 52905.262 25/05/06,16:27:04,10,10,1, 11.9,1,1, 8.419, 10616.062, 415.446, 52905.242 25/05/06,16:27:04,11,10,1, 11.9,1,1, 8.419, 10616.070, 415.450, 52905.313 25/05/06,16:27:04,12,10,1, 11.9,1,1, 8.419, 10616.105, 415.429, 52905.226 25/05/06,16:27:04,13,10,1, 11.9,1,1, 8.419, 10616.114, 415.425, 52905.274 25/05/06,16:27:04,14,10,1, 11.9,1,1, 8.419, 10616.097, 415.425, 52905.260 25/05/06,16:27:04,15,10,1, 11.9,1,1, 8.419, 10616.103, 415.408, 52905.261 25/05/06,16:27:04,16,10,1, 11.9,1,1, 8.419, 10616.107, 415.435, 52905.272 25/05/06,16:27:04,17,10,1, 11.9,1,1, 8.419, 10616.103, 415.425, 52905.221 25/05/06,16:27:04,18,10,1, 11.9,1,1, 8.419, 10616.129, 415.429, 52905.278 25/05/06,16:27:04,19,10,1, 11.9,1,1, 8.419, 10616.152, 415.418, 52905.302 25/05/06,16:27:05,00,10,1, 11.9,1,1, 8.419, 10616.148, 415.418, 52905.302 25/05/06,16:27:05,01,10,1, 11.9,1,1, 8.419, 10616.147, 415.408, 52905.210 25/05/06,16:27:05,02,10,1, 11.9,1,1, 8.419, 10616.113, 415.403, 52905.301 25/05/06,16:27:05,03,10,1, 11.9,1,1, 8.419, 10616.156, 415.414, 52905.211 25/05/06,16:27:05,04,10,1, 11.9,1,1, 8.419, 10616.169, 415.392, 52905.247 25/05/06,16:27:05,05,10,1, 11.9,1,1, 8.419, 10616.179, 415.378, 52905.236 25/05/06,16:27:05,06,10,1, 11.9,1,1, 8.419, 10616.163, 415.401, 52905.257 25/05/06,16:27:05,07,10,1, 11.9,1,1, 8.419, 10616.163, 415.378, 52905.278 25/05/06,16:27:05,08,10,1, 11.9,1,1, 8.419, 10616.171, 415.380, 52905.222 25/05/06,16:27:05,09,10,1, 11.9,1,1, 8.419, 10616.171, 415.380, 52905.155 25/05/06,16:27:05,10,10,1, 11.9,1,1, 8.419, 10616.186, 415.389, 52905.166 25/05/06,16:27:05,11,10,1, 11.9,1,1, 8.419, 10616.184, 415.368, 52905.223 25/05/06,16:27:05,12,10,1, 11.9,1,1, 8.419, 10616.186, 415.384, 52905.263 25/05/06,16:27:05,13,10,1, 11.9,1,1, 8.419, 10616.198, 415.385, 52905.273 25/05/06,16:27:05,14,10,1, 11.9,1,1, 8.419, 10616.207, 415.352, 52905.205 25/05/06,16:27:05,15,10,1, 11.9,1,1, 8.419, 10616.211, 415.378, 52905.238 25/05/06,16:27:05,16,10,1, 11.9,1,1, 8.419, 10616.198, 415.380, 52905.215 25/05/06,16:27:05,17,10,1, 11.9,1,1, 8.419, 10616.212, 415.379, 52905.206 25/05/06,16:27:05,18,10,1, 11.9,1,1, 8.419, 10616.231, 415.358, 52905.176 25/05/06,16:27:05,19,10,1, 11.9,1,1, 8.419, 10616.212, 415.381, 52905.306 25/05/06,16:27:06,00,10,1, 11.9,1,1, 8.417, 10616.206, 415.381, 52905.306 25/05/06,16:27:06,01,10,1, 11.9,1,1, 8.417, 10616.231, 415.361, 52905.248 25/05/06,16:27:06,02,10,1, 11.9,1,1, 8.417, 10616.227, 415.360, 52905.193 25/05/06,16:27:06,03,10,1, 11.9,1,1, 8.417, 10616.240, 415.354, 52905.241 25/05/06,16:27:06,04,10,1, 11.9,1,1, 8.417, 10616.213, 415.341, 52905.295 25/05/06,16:27:06,05,10,1, 11.9,1,1, 8.417, 10616.246, 415.339, 52905.248 25/05/06,16:27:06,06,10,1, 11.9,1,1, 8.417, 10616.262, 415.358, 52905.266 25/05/06,16:27:06,07,10,1, 11.9,1,1, 8.417, 10616.257, 415.322, 52905.259 25/05/06,16:27:06,08,10,1, 11.9,1,1, 8.417, 10616.279, 415.334, 52905.211 25/05/06,16:27:06,09,10,1, 11.9,1,1, 8.417, 10616.245, 415.320, 52905.165 25/05/06,16:27:06,10,10,1, 11.9,1,1, 8.417, 10616.266, 415.311, 52905.236 25/05/06,16:27:06,11,10,1, 11.9,1,1, 8.417, 10616.284, 415.312, 52905.178 25/05/06,16:27:06,12,10,1, 11.9,1,1, 8.417, 10616.293, 415.337, 52905.241 25/05/06,16:27:06,13,10,1, 11.9,1,1, 8.417, 10616.301, 415.343, 52905.246 25/05/06,16:27:06,14,10,1, 11.9,1,1, 8.417, 10616.302, 415.316, 52905.233 25/05/06,16:27:06,15,10,1, 11.9,1,1, 8.417, 10616.340, 415.315, 52905.242 25/05/06,16:27:06,16,10,1, 11.9,1,1, 8.417, 10616.308, 415.318, 52905.180 25/05/06,16:27:06,17,10,1, 11.9,1,1, 8.417, 10616.322, 415.324, 52905.180 25/05/06,16:27:06,18,10,1, 11.9,1,1, 8.417, 10616.321, 415.336, 52905.169 25/05/06,16:27:06,19,10,1, 11.9,1,1, 8.417, 10616.343, 415.316, 52905.251 25/05/06,16:27:07,00,10,1, 11.9,1,1, 8.419, 10616.339, 415.316, 52905.251 25/05/06,16:27:07,01,10,1, 11.9,1,1, 8.419, 10616.333, 415.311, 52905.204 25/05/06,16:27:07,02,10,1, 11.9,1,1, 8.419, 10616.318, 415.299, 52905.185 25/05/06,16:27:07,03,10,1, 11.9,1,1, 8.419, 10616.315, 415.315, 52905.210 25/05/06,16:27:07,04,10,1, 11.9,1,1, 8.419, 10616.315, 415.318, 52905.269 25/05/06,16:27:07,05,10,1, 11.9,1,1, 8.419, 10616.325, 415.308, 52905.240 25/05/06,16:27:07,06,10,1, 11.9,1,1, 8.419, 10616.331, 415.306, 52905.275 25/05/06,16:27:07,07,10,1, 11.9,1,1, 8.419, 10616.348, 415.303, 52905.204 25/05/06,16:27:07,08,10,1, 11.9,1,1, 8.419, 10616.341, 415.291, 52905.224 25/05/06,16:27:07,09,10,1, 11.9,1,1, 8.419, 10616.346, 415.296, 52905.211 25/05/06,16:27:07,10,10,1, 11.9,1,1, 8.419, 10616.331, 415.302, 52905.208 25/05/06,16:27:07,11,10,1, 11.9,1,1, 8.419, 10616.355, 415.274, 52905.133 25/05/06,16:27:07,12,10,1, 11.9,1,1, 8.419, 10616.362, 415.278, 52905.189 25/05/06,16:27:07,13,10,1, 11.9,1,1, 8.419, 10616.341, 415.285, 52905.234 25/05/06,16:27:07,14,10,1, 11.9,1,1, 8.419, 10616.378, 415.272, 52905.138 25/05/06,16:27:07,15,10,1, 11.9,1,1, 8.419, 10616.380, 415.276, 52905.175 25/05/06,16:27:07,16,10,1, 11.9,1,1, 8.419, 10616.368, 415.263, 52905.107 25/05/06,16:27:07,17,10,1, 11.9,1,1, 8.419, 10616.372, 415.284, 52905.142 25/05/06,16:27:07,18,10,1, 11.9,1,1, 8.419, 10616.355, 415.264, 52905.172 25/05/06,16:27:07,19,10,1, 11.9,1,1, 8.419, 10616.380, 415.261, 52905.168 25/05/06,16:27:08,00,10,1, 11.9,1,1, 8.421, 10616.373, 415.261, 52905.168 25/05/06,16:27:08,01,10,1, 11.9,1,1, 8.421, 10616.400, 415.233, 52905.177 25/05/06,16:27:08,02,10,1, 11.9,1,1, 8.421, 10616.384, 415.245, 52905.160 25/05/06,16:27:08,03,10,1, 11.9,1,1, 8.421, 10616.384, 415.256, 52905.189 25/05/06,16:27:08,04,10,1, 11.9,1,1, 8.421, 10616.373, 415.242, 52905.115 25/05/06,16:27:08,05,10,1, 11.9,1,1, 8.421, 10616.415, 415.261, 52905.206 25/05/06,16:27:08,06,10,1, 11.9,1,1, 8.421, 10616.429, 415.247, 52905.168 25/05/06,16:27:08,07,10,1, 11.9,1,1, 8.421, 10616.408, 415.245, 52905.153 25/05/06,16:27:08,08,10,1, 11.9,1,1, 8.421, 10616.409, 415.223, 52905.154 25/05/06,16:27:08,09,10,1, 11.9,1,1, 8.421, 10616.392, 415.241, 52905.171 25/05/06,16:27:08,10,10,1, 11.9,1,1, 8.421, 10616.407, 415.239, 52905.114 25/05/06,16:27:08,11,10,1, 11.9,1,1, 8.421, 10616.435, 415.214, 52905.142 25/05/06,16:27:08,12,10,1, 11.9,1,1, 8.421, 10616.409, 415.222, 52905.218 25/05/06,16:27:08,13,10,1, 11.9,1,1, 8.421, 10616.446, 415.226, 52905.224 25/05/06,16:27:08,14,10,1, 11.9,1,1, 8.421, 10616.454, 415.210, 52905.201 25/05/06,16:27:08,15,10,1, 11.9,1,1, 8.421, 10616.430, 415.223, 52905.139 25/05/06,16:27:08,16,10,1, 11.9,1,1, 8.421, 10616.461, 415.202, 52905.165 25/05/06,16:27:08,17,10,1, 11.9,1,1, 8.421, 10616.466, 415.201, 52905.202 25/05/06,16:27:08,18,10,1, 11.9,1,1, 8.421, 10616.440, 415.226, 52905.182 25/05/06,16:27:08,19,10,1, 11.9,1,1, 8.421, 10616.455, 415.204, 52905.219 25/05/06,16:27:09,00,10,1, 11.9,1,1, 8.417, 10616.448, 415.204, 52905.219 25/05/06,16:27:09,01,10,1, 11.9,1,1, 8.417, 10616.482, 415.209, 52905.149 25/05/06,16:27:09,02,10,1, 11.9,1,1, 8.417, 10616.450, 415.190, 52905.226 25/05/06,16:27:09,03,10,1, 11.9,1,1, 8.417, 10616.475, 415.205, 52905.124 25/05/06,16:27:09,04,10,1, 11.9,1,1, 8.417, 10616.479, 415.210, 52905.100 25/05/06,16:27:09,05,10,1, 11.9,1,1, 8.417, 10616.480, 415.217, 52905.136 25/05/06,16:27:09,06,10,1, 11.9,1,1, 8.417, 10616.473, 415.191, 52905.086 25/05/06,16:27:09,07,10,1, 11.9,1,1, 8.417, 10616.472, 415.190, 52905.191 25/05/06,16:27:09,08,10,1, 11.9,1,1, 8.417, 10616.495, 415.193, 52905.207 25/05/06,16:27:09,09,10,1, 11.9,1,1, 8.417, 10616.485, 415.176, 52905.188 25/05/06,16:27:09,10,10,1, 11.9,1,1, 8.417, 10616.453, 415.203, 52905.112 25/05/06,16:27:09,11,10,1, 11.9,1,1, 8.417, 10616.503, 415.163, 52905.033 25/05/06,16:27:09,12,10,1, 11.9,1,1, 8.417, 10616.445, 415.187, 52905.145 25/05/06,16:27:09,13,10,1, 11.9,1,1, 8.417, 10616.475, 415.175, 52905.094 25/05/06,16:27:09,14,10,1, 11.9,1,1, 8.417, 10616.497, 415.174, 52905.125 25/05/06,16:27:09,15,10,1, 11.9,1,1, 8.417, 10616.481, 415.145, 52905.064 25/05/06,16:27:09,16,10,1, 11.9,1,1, 8.417, 10616.472, 415.149, 52905.093 25/05/06,16:27:09,17,10,1, 11.9,1,1, 8.417, 10616.514, 415.143, 52905.116 25/05/06,16:27:09,18,10,1, 11.9,1,1, 8.417, 10616.492, 415.150, 52905.074 25/05/06,16:27:09,19,10,1, 11.9,1,1, 8.417, 10616.495, 415.163, 52905.151 25/05/06,16:27:10,00,10,1, 11.9,1,1, 8.417, 10616.490, 415.163, 52905.151 25/05/06,16:27:10,01,10,1, 11.9,1,1, 8.417, 10616.517, 415.137, 52905.107 25/05/06,16:27:10,02,10,1, 11.9,1,1, 8.417, 10616.510, 415.133, 52905.106 25/05/06,16:27:10,03,10,1, 11.9,1,1, 8.417, 10616.540, 415.148, 52905.094 25/05/06,16:27:10,04,10,1, 11.9,1,1, 8.417, 10616.498, 415.133, 52905.074 25/05/06,16:27:10,05,10,1, 11.9,1,1, 8.417, 10616.514, 415.137, 52905.119 25/05/06,16:27:10,06,10,1, 11.9,1,1, 8.417, 10616.505, 415.141, 52905.112 25/05/06,16:27:10,07,10,1, 11.9,1,1, 8.417, 10616.511, 415.153, 52905.088 25/05/06,16:27:10,08,10,1, 11.9,1,1, 8.417, 10616.547, 415.155, 52905.167 25/05/06,16:27:10,09,10,1, 11.9,1,1, 8.417, 10616.496, 415.159, 52905.150 25/05/06,16:27:10,10,10,1, 11.9,1,1, 8.417, 10616.517, 415.127, 52905.153 25/05/06,16:27:10,11,10,1, 11.9,1,1, 8.417, 10616.517, 415.109, 52905.128 25/05/06,16:27:10,12,10,1, 11.9,1,1, 8.417, 10616.536, 415.132, 52905.107 25/05/06,16:27:10,13,10,1, 11.9,1,1, 8.417, 10616.527, 415.134, 52905.167 25/05/06,16:27:10,14,10,1, 11.9,1,1, 8.417, 10616.513, 415.143, 52905.059 25/05/06,16:27:10,15,10,1, 11.9,1,1, 8.417, 10616.504, 415.147, 52905.323 25/05/06,16:27:10,16,10,1, 11.9,1,1, 8.417, 10616.546, 415.144, 52905.190 25/05/06,16:27:10,17,10,1, 11.9,1,1, 8.417, 10616.521, 415.127, 52905.205 25/05/06,16:27:10,18,10,1, 11.9,1,1, 8.417, 10616.553, 415.123, 52905.067 25/05/06,16:27:10,19,10,1, 11.9,1,1, 8.417, 10616.532, 415.109, 52905.151 25/05/06,16:27:11,00,10,1, 11.9,1,1, 8.417, 10616.531, 415.109, 52905.151 25/05/06,16:27:11,01,10,1, 11.9,1,1, 8.417, 10616.546, 415.131, 52905.093 25/05/06,16:27:11,02,10,1, 11.9,1,1, 8.417, 10616.561, 415.142, 52905.124 25/05/06,16:27:11,03,10,1, 11.9,1,1, 8.417, 10616.579, 415.121, 52905.137 25/05/06,16:27:11,04,10,1, 11.9,1,1, 8.417, 10616.541, 415.115, 52905.071 25/05/06,16:27:11,05,10,1, 11.9,1,1, 8.417, 10616.558, 415.111, 52905.113 25/05/06,16:27:11,06,10,1, 11.9,1,1, 8.417, 10616.555, 415.098, 52905.171 25/05/06,16:27:11,07,10,1, 11.9,1,1, 8.417, 10616.573, 415.132, 52905.074 25/05/06,16:27:11,08,10,1, 11.9,1,1, 8.417, 10616.567, 415.098, 52905.125 25/05/06,16:27:11,09,10,1, 11.9,1,1, 8.417, 10616.553, 415.087, 52905.118 25/05/06,16:27:11,10,10,1, 11.9,1,1, 8.417, 10616.575, 415.114, 52905.084 25/05/06,16:27:11,11,10,1, 11.9,1,1, 8.417, 10616.561, 415.110, 52905.121 25/05/06,16:27:11,12,10,1, 11.9,1,1, 8.417, 10616.582, 415.092, 52905.099 25/05/06,16:27:11,13,10,1, 11.9,1,1, 8.417, 10616.610, 415.112, 52905.153 25/05/06,16:27:11,14,10,1, 11.9,1,1, 8.417, 10616.567, 415.110, 52905.125 25/05/06,16:27:11,15,10,1, 11.9,1,1, 8.417, 10616.594, 415.104, 52905.147 25/05/06,16:27:11,16,10,1, 11.9,1,1, 8.417, 10616.565, 415.113, 52905.170 25/05/06,16:27:11,17,10,1, 11.9,1,1, 8.417, 10616.609, 415.111, 52905.098 25/05/06,16:27:11,18,10,1, 11.9,1,1, 8.417, 10616.600, 415.106, 52905.040 25/05/06,16:27:11,19,10,1, 11.9,1,1, 8.417, 10616.579, 415.110, 52905.095 25/05/06,16:27:12,00,10,1, 12.0,1,1, 8.419, 10616.573, 415.110, 52905.095 25/05/06,16:27:12,01,10,1, 12.0,1,1, 8.419, 10616.600, 415.107, 52905.049 25/05/06,16:27:12,02,10,1, 12.0,1,1, 8.419, 10616.603, 415.100, 52905.089 25/05/06,16:27:12,03,10,1, 12.0,1,1, 8.419, 10616.612, 415.110, 52905.084 25/05/06,16:27:12,04,10,1, 12.0,1,1, 8.419, 10616.601, 415.082, 52905.125 25/05/06,16:27:12,05,10,1, 12.0,1,1, 8.419, 10616.626, 415.089, 52905.108 25/05/06,16:27:12,06,10,1, 12.0,1,1, 8.419, 10616.599, 415.091, 52905.109 25/05/06,16:27:12,07,10,1, 12.0,1,1, 8.419, 10616.610, 415.092, 52905.076 25/05/06,16:27:12,08,10,1, 12.0,1,1, 8.419, 10616.636, 415.098, 52905.060 25/05/06,16:27:12,09,10,1, 12.0,1,1, 8.419, 10616.624, 415.107, 52905.161 25/05/06,16:27:12,10,10,1, 12.0,1,1, 8.419, 10616.646, 415.113, 52905.100 25/05/06,16:27:12,11,10,1, 12.0,1,1, 8.419, 10616.625, 415.099, 52905.066 25/05/06,16:27:12,12,10,1, 12.0,1,1, 8.419, 10616.635, 415.092, 52905.092 25/05/06,16:27:12,13,10,1, 12.0,1,1, 8.419, 10616.615, 415.113, 52905.119 25/05/06,16:27:12,14,10,1, 12.0,1,1, 8.419, 10616.648, 415.097, 52905.102 25/05/06,16:27:12,15,10,1, 12.0,1,1, 8.419, 10616.654, 415.108, 52905.062 25/05/06,16:27:12,16,10,1, 12.0,1,1, 8.419, 10616.662, 415.132, 52905.092 25/05/06,16:27:12,17,10,1, 12.0,1,1, 8.419, 10616.655, 415.111, 52905.021 25/05/06,16:27:12,18,10,1, 12.0,1,1, 8.419, 10616.656, 415.107, 52905.141 25/05/06,16:27:12,19,10,1, 12.0,1,1, 8.419, 10616.651, 415.127, 52905.147 25/05/06,16:27:13,00,10,1, 11.9,1,1, 8.410, 10616.648, 415.127, 52905.147 25/05/06,16:27:13,01,10,1, 11.9,1,1, 8.410, 10616.657, 415.112, 52905.100 25/05/06,16:27:13,02,10,1, 11.9,1,1, 8.410, 10616.683, 415.110, 52905.117 25/05/06,16:27:13,03,10,1, 11.9,1,1, 8.410, 10616.663, 415.102, 52905.064 25/05/06,16:27:13,04,10,1, 11.9,1,1, 8.410, 10616.690, 415.087, 52905.086 25/05/06,16:27:13,05,10,1, 11.9,1,1, 8.410, 10616.693, 415.120, 52905.088 25/05/06,16:27:13,06,10,1, 11.9,1,1, 8.410, 10616.651, 415.108, 52905.111 25/05/06,16:27:13,07,10,1, 11.9,1,1, 8.410, 10616.688, 415.101, 52905.084 25/05/06,16:27:13,08,10,1, 11.9,1,1, 8.410, 10616.661, 415.117, 52905.093 25/05/06,16:27:13,09,10,1, 11.9,1,1, 8.410, 10616.685, 415.116, 52905.137 25/05/06,16:27:13,10,10,1, 11.9,1,1, 8.410, 10616.691, 415.107, 52905.130 25/05/06,16:27:13,11,10,1, 11.9,1,1, 8.410, 10616.699, 415.097, 52905.057 25/05/06,16:27:13,12,10,1, 11.9,1,1, 8.410, 10616.697, 415.074, 52905.133 25/05/06,16:27:13,13,10,1, 11.9,1,1, 8.410, 10616.699, 415.075, 52905.050 25/05/06,16:27:13,14,10,1, 11.9,1,1, 8.410, 10616.723, 415.065, 52905.066 25/05/06,16:27:13,15,10,1, 11.9,1,1, 8.410, 10616.692, 415.089, 52905.069 25/05/06,16:27:13,16,10,1, 11.9,1,1, 8.410, 10616.701, 415.064, 52905.086 25/05/06,16:27:13,17,10,1, 11.9,1,1, 8.410, 10616.701, 415.080, 52905.122 25/05/06,16:27:13,18,10,1, 11.9,1,1, 8.410, 10616.703, 415.079, 52905.093 25/05/06,16:27:13,19,10,1, 11.9,1,1, 8.410, 10616.730, 415.079, 52905.098 25/05/06,16:27:14,00,10,1, 11.9,1,1, 8.418, 10616.723, 415.079, 52905.098 25/05/06,16:27:14,01,10,1, 11.9,1,1, 8.418, 10616.707, 415.082, 52905.023 25/05/06,16:27:14,02,10,1, 11.9,1,1, 8.418, 10616.706, 415.089, 52905.113 25/05/06,16:27:14,03,10,1, 11.9,1,1, 8.418, 10616.716, 415.078, 52905.025 25/05/06,16:27:14,04,10,1, 11.9,1,1, 8.418, 10616.736, 415.082, 52905.145 25/05/06,16:27:14,05,10,1, 11.9,1,1, 8.418, 10616.712, 415.096, 52905.118 25/05/06,16:27:14,06,10,1, 11.9,1,1, 8.418, 10616.719, 415.082, 52905.058 25/05/06,16:27:14,07,10,1, 11.9,1,1, 8.418, 10616.717, 415.093, 52905.092 25/05/06,16:27:14,08,10,1, 11.9,1,1, 8.418, 10616.737, 415.102, 52905.090 25/05/06,16:27:14,09,10,1, 11.9,1,1, 8.418, 10616.738, 415.084, 52905.083 25/05/06,16:27:14,10,10,1, 11.9,1,1, 8.418, 10616.751, 415.072, 52905.101 25/05/06,16:27:14,11,10,1, 11.9,1,1, 8.418, 10616.740, 415.101, 52905.126 25/05/06,16:27:14,12,10,1, 11.9,1,1, 8.418, 10616.741, 415.070, 52905.111 25/05/06,16:27:14,13,10,1, 11.9,1,1, 8.418, 10616.733, 415.063, 52905.032 25/05/06,16:27:14,14,10,1, 11.9,1,1, 8.418, 10616.726, 415.090, 52905.082 25/05/06,16:27:14,15,10,1, 11.9,1,1, 8.418, 10616.764, 415.053, 52905.054 25/05/06,16:27:14,16,10,1, 11.9,1,1, 8.418, 10616.745, 415.064, 52905.075 25/05/06,16:27:14,17,10,1, 11.9,1,1, 8.418, 10616.762, 415.080, 52905.076 25/05/06,16:27:14,18,10,1, 11.9,1,1, 8.418, 10616.762, 415.062, 52905.065 25/05/06,16:27:14,19,10,1, 11.9,1,1, 8.418, 10616.778, 415.079, 52905.109 25/05/06,16:27:15,00,10,1, 11.9,1,1, 8.419, 10616.773, 415.079, 52905.109 25/05/06,16:27:15,01,10,1, 11.9,1,1, 8.419, 10616.767, 415.063, 52905.142 25/05/06,16:27:15,02,10,1, 11.9,1,1, 8.419, 10616.788, 415.065, 52905.064 25/05/06,16:27:15,03,10,1, 11.9,1,1, 8.419, 10616.790, 415.095, 52905.159 25/05/06,16:27:15,04,10,1, 11.9,1,1, 8.419, 10616.774, 415.085, 52905.087 25/05/06,16:27:15,05,10,1, 11.9,1,1, 8.419, 10616.775, 415.089, 52905.112 25/05/06,16:27:15,06,10,1, 11.9,1,1, 8.419, 10616.782, 415.090, 52905.137 25/05/06,16:27:15,07,10,1, 11.9,1,1, 8.419, 10616.788, 415.091, 52905.063 25/05/06,16:27:15,08,10,1, 11.9,1,1, 8.419, 10616.779, 415.068, 52905.031 25/05/06,16:27:15,09,10,1, 11.9,1,1, 8.419, 10616.792, 415.095, 52905.129 25/05/06,16:27:15,10,10,1, 11.9,1,1, 8.419, 10616.801, 415.084, 52905.074 25/05/06,16:27:15,11,10,1, 11.9,1,1, 8.419, 10616.788, 415.069, 52905.024 25/05/06,16:27:15,12,10,1, 11.9,1,1, 8.419, 10616.815, 415.082, 52905.064 25/05/06,16:27:15,13,10,1, 11.9,1,1, 8.419, 10616.812, 415.083, 52905.035 25/05/06,16:27:15,14,10,1, 11.9,1,1, 8.419, 10616.792, 415.084, 52905.111 25/05/06,16:27:15,15,10,1, 11.9,1,1, 8.419, 10616.873, 415.094, 52905.073 25/05/06,16:27:15,16,10,1, 11.9,1,1, 8.419, 10616.849, 415.051, 52905.105 25/05/06,16:27:15,17,10,1, 11.9,1,1, 8.419, 10616.828, 415.096, 52905.142 25/05/06,16:27:15,18,10,1, 11.9,1,1, 8.419, 10616.821, 415.065, 52905.027 25/05/06,16:27:15,19,10,1, 11.9,1,1, 8.419, 10616.820, 415.079, 52905.027 25/05/06,16:27:16,00,10,1, 11.9,1,1, 8.416, 10616.815, 415.079, 52905.027 25/05/06,16:27:16,01,10,1, 11.9,1,1, 8.416, 10616.822, 415.094, 52905.027 25/05/06,16:27:16,02,10,1, 11.9,1,1, 8.416, 10616.833, 415.073, 52905.020 25/05/06,16:27:16,03,10,1, 11.9,1,1, 8.416, 10616.846, 415.076, 52905.074 25/05/06,16:27:16,04,10,1, 11.9,1,1, 8.416, 10616.826, 415.081, 52905.100 25/05/06,16:27:16,05,10,1, 11.9,1,1, 8.416, 10616.830, 415.079, 52905.055 25/05/06,16:27:16,06,10,1, 11.9,1,1, 8.416, 10616.825, 415.090, 52905.124 25/05/06,16:27:16,07,10,1, 11.9,1,1, 8.416, 10616.855, 415.092, 52905.078 25/05/06,16:27:16,08,10,1, 11.9,1,1, 8.416, 10616.867, 415.088, 52905.107 25/05/06,16:27:16,09,10,1, 11.9,1,1, 8.416, 10616.868, 415.068, 52905.077 25/05/06,16:27:16,10,10,1, 11.9,1,1, 8.416, 10616.856, 415.079, 52905.052 25/05/06,16:27:16,11,10,1, 11.9,1,1, 8.416, 10616.855, 415.089, 52905.216 25/05/06,16:27:16,12,10,1, 11.9,1,1, 8.416, 10616.809, 415.070, 52904.960 25/05/06,16:27:16,13,10,1, 11.9,1,1, 8.416, 10616.874, 415.046, 52905.102 25/05/06,16:27:16,14,10,1, 11.9,1,1, 8.416, 10616.859, 415.067, 52905.070 25/05/06,16:27:16,15,10,1, 11.9,1,1, 8.416, 10616.864, 415.080, 52905.094 25/05/06,16:27:16,16,10,1, 11.9,1,1, 8.416, 10616.879, 415.054, 52905.085 25/05/06,16:27:16,17,10,1, 11.9,1,1, 8.416, 10616.874, 415.080, 52905.156 25/05/06,16:27:16,18,10,1, 11.9,1,1, 8.416, 10616.881, 415.068, 52905.112 25/05/06,16:27:16,19,10,1, 11.9,1,1, 8.416, 10616.875, 415.076, 52905.144 25/05/06,16:27:17,00,10,1, 11.9,1,1, 8.417, 10616.874, 415.076, 52905.144 25/05/06,16:27:17,01,10,1, 11.9,1,1, 8.417, 10616.883, 415.062, 52905.106 25/05/06,16:27:17,02,10,1, 11.9,1,1, 8.417, 10616.902, 415.081, 52905.106 25/05/06,16:27:17,03,10,1, 11.9,1,1, 8.417, 10616.886, 415.069, 52905.112 25/05/06,16:27:17,04,10,1, 11.9,1,1, 8.417, 10616.900, 415.082, 52905.095 25/05/06,16:27:17,05,10,1, 11.9,1,1, 8.417, 10616.881, 415.067, 52905.115 25/05/06,16:27:17,06,10,1, 11.9,1,1, 8.417, 10616.892, 415.078, 52905.084 25/05/06,16:27:17,07,10,1, 11.9,1,1, 8.417, 10616.894, 415.078, 52905.005 25/05/06,16:27:17,08,10,1, 11.9,1,1, 8.417, 10616.880, 415.054, 52905.099 25/05/06,16:27:17,09,10,1, 11.9,1,1, 8.417, 10616.898, 415.065, 52905.120 25/05/06,16:27:17,10,10,1, 11.9,1,1, 8.417, 10616.880, 415.084, 52905.055 25/05/06,16:27:17,11,10,1, 11.9,1,1, 8.417, 10616.879, 415.077, 52905.105 25/05/06,16:27:17,12,10,1, 11.9,1,1, 8.417, 10616.894, 415.074, 52905.063 25/05/06,16:27:17,13,10,1, 11.9,1,1, 8.417, 10616.912, 415.079, 52905.056 25/05/06,16:27:17,14,10,1, 11.9,1,1, 8.417, 10616.884, 415.067, 52905.086 25/05/06,16:27:17,15,10,1, 11.9,1,1, 8.417, 10616.902, 415.068, 52905.061 25/05/06,16:27:17,16,10,1, 11.9,1,1, 8.417, 10616.893, 415.062, 52905.097 25/05/06,16:27:17,17,10,1, 11.9,1,1, 8.417, 10616.889, 415.080, 52905.124 25/05/06,16:27:17,18,10,1, 11.9,1,1, 8.417, 10616.896, 415.075, 52905.060 25/05/06,16:27:17,19,10,1, 11.9,1,1, 8.417, 10616.929, 415.058, 52905.095 25/05/06,16:27:18,00,10,1, 11.9,1,1, 8.418, 10616.924, 415.058, 52905.095 25/05/06,16:27:18,01,10,1, 11.9,1,1, 8.418, 10616.913, 415.071, 52905.101 25/05/06,16:27:18,02,10,1, 11.9,1,1, 8.418, 10616.913, 415.065, 52905.113 25/05/06,16:27:18,03,10,1, 11.9,1,1, 8.418, 10616.929, 415.071, 52905.135 25/05/06,16:27:18,04,10,1, 11.9,1,1, 8.418, 10616.888, 415.070, 52905.054 25/05/06,16:27:18,05,10,1, 11.9,1,1, 8.418, 10616.917, 415.071, 52905.046 25/05/06,16:27:18,06,10,1, 11.9,1,1, 8.418, 10616.926, 415.052, 52905.067 25/05/06,16:27:18,07,10,1, 11.9,1,1, 8.418, 10616.903, 415.057, 52905.107 25/05/06,16:27:18,08,10,1, 11.9,1,1, 8.418, 10616.913, 415.057, 52905.112 25/05/06,16:27:18,09,10,1, 11.9,1,1, 8.418, 10616.913, 415.071, 52905.040 25/05/06,16:27:18,10,10,1, 11.9,1,1, 8.418, 10616.915, 415.071, 52905.112 25/05/06,16:27:18,11,10,1, 11.9,1,1, 8.418, 10616.922, 415.075, 52905.113 25/05/06,16:27:18,12,10,1, 11.9,1,1, 8.418, 10616.937, 415.073, 52905.091 25/05/06,16:27:18,13,10,1, 11.9,1,1, 8.418, 10616.927, 415.067, 52905.075 25/05/06,16:27:18,14,10,1, 11.9,1,1, 8.418, 10616.938, 415.070, 52905.049 25/05/06,16:27:18,15,10,1, 11.9,1,1, 8.418, 10616.939, 415.075, 52905.126 25/05/06,16:27:18,16,10,1, 11.9,1,1, 8.418, 10616.929, 415.067, 52905.092 25/05/06,16:27:18,17,10,1, 11.9,1,1, 8.418, 10616.927, 415.069, 52905.109 25/05/06,16:27:18,18,10,1, 11.9,1,1, 8.418, 10616.941, 415.073, 52905.058 25/05/06,16:27:18,19,10,1, 11.9,1,1, 8.418, 10616.931, 415.061, 52905.045 25/05/06,16:27:19,00,10,1, 11.9,1,1, 8.416, 10616.924, 415.061, 52905.045 25/05/06,16:27:19,01,10,1, 11.9,1,1, 8.416, 10616.958, 415.077, 52905.046 25/05/06,16:27:19,02,10,1, 11.9,1,1, 8.416, 10616.954, 415.107, 52905.095 25/05/06,16:27:19,03,10,1, 11.9,1,1, 8.416, 10616.947, 415.086, 52905.045 25/05/06,16:27:19,04,10,1, 11.9,1,1, 8.416, 10616.961, 415.057, 52905.039 25/05/06,16:27:19,05,10,1, 11.9,1,1, 8.416, 10616.967, 415.089, 52905.079 25/05/06,16:27:19,06,10,1, 11.9,1,1, 8.416, 10616.970, 415.075, 52905.033 25/05/06,16:27:19,07,10,1, 11.9,1,1, 8.416, 10616.981, 415.080, 52905.070 25/05/06,16:27:19,08,10,1, 11.9,1,1, 8.416, 10616.955, 415.055, 52905.035 25/05/06,16:27:19,09,10,1, 11.9,1,1, 8.416, 10616.977, 415.094, 52905.140 25/05/06,16:27:19,10,10,1, 11.9,1,1, 8.416, 10616.983, 415.071, 52905.116 25/05/06,16:27:19,11,10,1, 11.9,1,1, 8.416, 10616.986, 415.048, 52905.064 25/05/06,16:27:19,12,10,1, 11.9,1,1, 8.416, 10616.995, 415.092, 52905.033 25/05/06,16:27:19,13,10,1, 11.9,1,1, 8.416, 10616.969, 415.056, 52905.118 25/05/06,16:27:19,14,10,1, 11.9,1,1, 8.416, 10616.984, 415.081, 52905.116 25/05/06,16:27:19,15,10,1, 11.9,1,1, 8.416, 10616.970, 415.076, 52905.094 25/05/06,16:27:19,16,10,1, 11.9,1,1, 8.416, 10616.996, 415.092, 52905.029 25/05/06,16:27:19,17,10,1, 11.9,1,1, 8.416, 10616.998, 415.074, 52905.059 25/05/06,16:27:19,18,10,1, 11.9,1,1, 8.416, 10616.991, 415.078, 52905.105 25/05/06,16:27:19,19,10,1, 11.9,1,1, 8.416, 10617.007, 415.085, 52905.025 25/05/06,16:27:20,00,10,1, 12.0,1,1, 8.418, 10616.999, 415.085, 52905.025 25/05/06,16:27:20,01,10,1, 12.0,1,1, 8.418, 10617.006, 415.071, 52905.071 25/05/06,16:27:20,02,10,1, 12.0,1,1, 8.418, 10617.009, 415.084, 52905.113 25/05/06,16:27:20,03,10,1, 12.0,1,1, 8.418, 10617.017, 415.074, 52905.128 25/05/06,16:27:20,04,10,1, 12.0,1,1, 8.418, 10616.988, 415.087, 52905.075 25/05/06,16:27:20,05,10,1, 12.0,1,1, 8.418, 10617.026, 415.076, 52905.139 25/05/06,16:27:20,06,10,1, 12.0,1,1, 8.418, 10617.030, 415.070, 52905.061 25/05/06,16:27:20,07,10,1, 12.0,1,1, 8.418, 10617.012, 415.071, 52905.110 25/05/06,16:27:20,08,10,1, 12.0,1,1, 8.418, 10617.025, 415.091, 52905.116 25/05/06,16:27:20,09,10,1, 12.0,1,1, 8.418, 10617.051, 415.102, 52905.085 25/05/06,16:27:20,10,10,1, 12.0,1,1, 8.418, 10617.018, 415.085, 52905.059 25/05/06,16:27:20,11,10,1, 12.0,1,1, 8.418, 10617.023, 415.093, 52905.077 25/05/06,16:27:20,12,10,1, 12.0,1,1, 8.418, 10617.031, 415.062, 52905.074 25/05/06,16:27:20,13,10,1, 12.0,1,1, 8.418, 10617.037, 415.094, 52905.109 25/05/06,16:27:20,14,10,1, 12.0,1,1, 8.418, 10617.029, 415.086, 52905.083 25/05/06,16:27:20,15,10,1, 12.0,1,1, 8.418, 10617.046, 415.092, 52905.141 25/05/06,16:27:20,16,10,1, 12.0,1,1, 8.418, 10617.029, 415.068, 52905.086 25/05/06,16:27:20,17,10,1, 12.0,1,1, 8.418, 10617.057, 415.064, 52905.055 25/05/06,16:27:20,18,10,1, 12.0,1,1, 8.418, 10617.038, 415.076, 52905.083 25/05/06,16:27:20,19,10,1, 12.0,1,1, 8.418, 10617.041, 415.062, 52905.061 25/05/06,16:27:21,00,10,1, 11.8,1,1, 8.410, 10617.040, 415.062, 52905.061 25/05/06,16:27:21,01,10,1, 11.8,1,1, 8.410, 10617.059, 415.106, 52905.143 25/05/06,16:27:21,02,10,1, 11.8,1,1, 8.410, 10617.064, 415.072, 52905.093 25/05/06,16:27:21,03,10,1, 11.8,1,1, 8.410, 10617.045, 415.065, 52905.074 25/05/06,16:27:21,04,10,1, 11.8,1,1, 8.410, 10617.071, 415.102, 52905.180 25/05/06,16:27:21,05,10,1, 11.8,1,1, 8.410, 10617.054, 415.072, 52905.085 25/05/06,16:27:21,06,10,1, 11.8,1,1, 8.410, 10617.059, 415.096, 52905.132 25/05/06,16:27:21,07,10,1, 11.8,1,1, 8.410, 10617.059, 415.088, 52905.128 25/05/06,16:27:21,08,10,1, 11.8,1,1, 8.410, 10617.090, 415.069, 52905.063 25/05/06,16:27:21,09,10,1, 11.8,1,1, 8.410, 10617.067, 415.078, 52905.047 25/05/06,16:27:21,10,10,1, 11.8,1,1, 8.410, 10617.077, 415.082, 52905.148 25/05/06,16:27:21,11,10,1, 11.8,1,1, 8.410, 10617.115, 415.087, 52905.095 25/05/06,16:27:21,12,10,1, 11.8,1,1, 8.410, 10617.088, 415.106, 52905.074 25/05/06,16:27:21,13,10,1, 11.8,1,1, 8.410, 10617.082, 415.118, 52905.094 25/05/06,16:27:21,14,10,1, 11.8,1,1, 8.410, 10617.098, 415.102, 52905.124 25/05/06,16:27:21,15,10,1, 11.8,1,1, 8.410, 10617.078, 415.094, 52905.108 25/05/06,16:27:21,16,10,1, 11.8,1,1, 8.410, 10617.053, 415.119, 52905.143 25/05/06,16:27:21,17,10,1, 11.8,1,1, 8.410, 10617.092, 415.107, 52905.127 25/05/06,16:27:21,18,10,1, 11.8,1,1, 8.410, 10617.080, 415.096, 52905.147 25/05/06,16:27:21,19,10,1, 11.8,1,1, 8.410, 10617.091, 415.089, 52905.093 25/05/06,16:27:22,00,10,1, 11.9,1,1, 8.410, 10617.090, 415.089, 52905.093 25/05/06,16:27:22,01,10,1, 11.9,1,1, 8.410, 10617.088, 415.130, 52905.107 25/05/06,16:27:22,02,10,1, 11.9,1,1, 8.410, 10617.086, 415.102, 52905.133 25/05/06,16:27:22,03,10,1, 11.9,1,1, 8.410, 10617.109, 415.099, 52905.135 25/05/06,16:27:22,04,10,1, 11.9,1,1, 8.410, 10617.121, 415.118, 52905.085 25/05/06,16:27:22,05,10,1, 11.9,1,1, 8.410, 10617.106, 415.094, 52905.181 25/05/06,16:27:22,06,10,1, 11.9,1,1, 8.410, 10617.119, 415.109, 52905.092 25/05/06,16:27:22,07,10,1, 11.9,1,1, 8.410, 10617.119, 415.107, 52905.070 25/05/06,16:27:22,08,10,1, 11.9,1,1, 8.410, 10617.143, 415.108, 52905.094 25/05/06,16:27:22,09,10,1, 11.9,1,1, 8.410, 10617.113, 415.125, 52905.122 25/05/06,16:27:22,10,10,1, 11.9,1,1, 8.410, 10617.130, 415.110, 52905.162 25/05/06,16:27:22,11,10,1, 11.9,1,1, 8.410, 10617.135, 415.100, 52905.049 25/05/06,16:27:22,12,10,1, 11.9,1,1, 8.410, 10617.141, 415.123, 52905.187 25/05/06,16:27:22,13,10,1, 11.9,1,1, 8.410, 10617.134, 415.128, 52905.166 25/05/06,16:27:22,14,10,1, 11.9,1,1, 8.410, 10617.151, 415.110, 52905.088 25/05/06,16:27:22,15,10,1, 11.9,1,1, 8.410, 10617.158, 415.111, 52905.113 25/05/06,16:27:22,16,10,1, 11.9,1,1, 8.410, 10617.155, 415.102, 52905.091 25/05/06,16:27:22,17,10,1, 11.9,1,1, 8.410, 10617.132, 415.136, 52905.165 25/05/06,16:27:22,18,10,1, 11.9,1,1, 8.410, 10617.162, 415.113, 52905.184 25/05/06,16:27:22,19,10,1, 11.9,1,1, 8.410, 10617.148, 415.116, 52905.072 25/05/06,16:27:23,00,10,1, 12.0,1,1, 8.419, 10617.141, 415.116, 52905.072 25/05/06,16:27:23,01,10,1, 12.0,1,1, 8.419, 10617.163, 415.089, 52905.158 25/05/06,16:27:23,02,10,1, 12.0,1,1, 8.419, 10617.150, 415.117, 52905.163 25/05/06,16:27:23,03,10,1, 12.0,1,1, 8.419, 10617.164, 415.118, 52905.095 25/05/06,16:27:23,04,10,1, 12.0,1,1, 8.419, 10617.166, 415.122, 52905.040 25/05/06,16:27:23,05,10,1, 12.0,1,1, 8.419, 10617.153, 415.117, 52905.176 25/05/06,16:27:23,06,10,1, 12.0,1,1, 8.419, 10617.168, 415.130, 52905.064 25/05/06,16:27:23,07,10,1, 12.0,1,1, 8.419, 10617.177, 415.115, 52905.134 25/05/06,16:27:23,08,10,1, 12.0,1,1, 8.419, 10617.182, 415.118, 52905.095 25/05/06,16:27:23,09,10,1, 12.0,1,1, 8.419, 10617.178, 415.123, 52905.155 25/05/06,16:27:23,10,10,1, 12.0,1,1, 8.419, 10617.185, 415.122, 52905.155 25/05/06,16:27:23,11,10,1, 12.0,1,1, 8.419, 10617.213, 415.119, 52905.123 25/05/06,16:27:23,12,10,1, 12.0,1,1, 8.419, 10617.181, 415.130, 52905.158 25/05/06,16:27:23,13,10,1, 12.0,1,1, 8.419, 10617.202, 415.144, 52905.120 25/05/06,16:27:23,14,10,1, 12.0,1,1, 8.419, 10617.209, 415.137, 52905.191 25/05/06,16:27:23,15,10,1, 12.0,1,1, 8.419, 10617.206, 415.136, 52905.104 25/05/06,16:27:23,16,10,1, 12.0,1,1, 8.419, 10617.215, 415.142, 52905.165 25/05/06,16:27:23,17,10,1, 12.0,1,1, 8.419, 10617.209, 415.146, 52905.149 25/05/06,16:27:23,18,10,1, 12.0,1,1, 8.419, 10617.233, 415.122, 52905.114 25/05/06,16:27:23,19,10,1, 12.0,1,1, 8.419, 10617.218, 415.125, 52905.160 25/05/06,16:27:24,00,10,1, 11.9,1,1, 8.409, 10617.216, 415.125, 52905.160 25/05/06,16:27:24,01,10,1, 11.9,1,1, 8.409, 10617.242, 415.127, 52905.102 25/05/06,16:27:24,02,10,1, 11.9,1,1, 8.409, 10617.244, 415.153, 52905.113 25/05/06,16:27:24,03,10,1, 11.9,1,1, 8.409, 10617.218, 415.145, 52905.113 25/05/06,16:27:24,04,10,1, 11.9,1,1, 8.409, 10617.208, 415.133, 52905.178 25/05/06,16:27:24,05,10,1, 11.9,1,1, 8.409, 10617.219, 415.147, 52905.133 25/05/06,16:27:24,06,10,1, 11.9,1,1, 8.409, 10617.231, 415.128, 52905.156 25/05/06,16:27:24,07,10,1, 11.9,1,1, 8.409, 10617.234, 415.145, 52905.166 25/05/06,16:27:24,08,10,1, 11.9,1,1, 8.409, 10617.212, 415.139, 52905.152 25/05/06,16:27:24,09,10,1, 11.9,1,1, 8.409, 10617.237, 415.129, 52905.152 25/05/06,16:27:24,10,10,1, 11.9,1,1, 8.409, 10617.242, 415.144, 52905.122 25/05/06,16:27:24,11,10,1, 11.9,1,1, 8.409, 10617.255, 415.149, 52904.967 25/05/06,16:27:24,12,10,1, 11.9,1,1, 8.409, 10617.253, 415.165, 52905.142 25/05/06,16:27:24,13,10,1, 11.9,1,1, 8.409, 10617.252, 415.154, 52905.167 25/05/06,16:27:24,14,10,1, 11.9,1,1, 8.409, 10617.256, 415.169, 52905.124 25/05/06,16:27:24,15,10,1, 11.9,1,1, 8.409, 10617.255, 415.157, 52905.124 25/05/06,16:27:24,16,10,1, 11.9,1,1, 8.409, 10617.277, 415.153, 52905.095 25/05/06,16:27:24,17,10,1, 11.9,1,1, 8.409, 10617.288, 415.166, 52905.187 25/05/06,16:27:24,18,10,1, 11.9,1,1, 8.409, 10617.271, 415.172, 52905.111 25/05/06,16:27:24,19,10,1, 11.9,1,1, 8.409, 10617.286, 415.149, 52905.149 25/05/06,16:27:25,00,10,1, 11.9,1,1, 8.416, 10617.282, 415.149, 52905.149 25/05/06,16:27:25,01,10,1, 11.9,1,1, 8.416, 10617.271, 415.142, 52905.161 25/05/06,16:27:25,02,10,1, 11.9,1,1, 8.416, 10617.284, 415.150, 52905.154 25/05/06,16:27:25,03,10,1, 11.9,1,1, 8.416, 10617.275, 415.164, 52905.077 25/05/06,16:27:25,04,10,1, 11.9,1,1, 8.416, 10617.270, 415.136, 52904.939 25/05/06,16:27:25,05,10,1, 11.9,1,1, 8.416, 10617.287, 415.150, 52905.152 25/05/06,16:27:25,06,10,1, 11.9,1,1, 8.416, 10617.250, 415.138, 52905.147 25/05/06,16:27:25,07,10,1, 11.9,1,1, 8.416, 10617.291, 415.151, 52905.187 25/05/06,16:27:25,08,10,1, 11.9,1,1, 8.416, 10617.307, 415.151, 52905.114 25/05/06,16:27:25,09,10,1, 11.9,1,1, 8.416, 10617.314, 415.158, 52905.141 25/05/06,16:27:25,10,10,1, 11.9,1,1, 8.416, 10617.315, 415.173, 52905.229 25/05/06,16:27:25,11,10,1, 11.9,1,1, 8.416, 10617.347, 415.157, 52905.102 25/05/06,16:27:25,12,10,1, 11.9,1,1, 8.416, 10617.345, 415.167, 52905.191 25/05/06,16:27:25,13,10,1, 11.9,1,1, 8.416, 10617.331, 415.152, 52905.061 25/05/06,16:27:25,14,10,1, 11.9,1,1, 8.416, 10617.341, 415.185, 52905.114 25/05/06,16:27:25,15,10,1, 11.9,1,1, 8.416, 10617.327, 415.172, 52905.185 25/05/06,16:27:25,16,10,1, 11.9,1,1, 8.416, 10617.340, 415.157, 52905.159 25/05/06,16:27:25,17,10,1, 11.9,1,1, 8.416, 10617.333, 415.145, 52905.182 25/05/06,16:27:25,18,10,1, 11.9,1,1, 8.416, 10617.347, 415.162, 52905.179 25/05/06,16:27:25,19,10,1, 11.9,1,1, 8.416, 10617.366, 415.168, 52905.152 25/05/06,16:27:26,00,10,1, 11.9,1,1, 8.418, 10617.366, 415.168, 52905.152 25/05/06,16:27:26,01,10,1, 11.9,1,1, 8.418, 10617.367, 415.144, 52905.245 25/05/06,16:27:26,02,10,1, 11.9,1,1, 8.418, 10617.362, 415.148, 52905.229 25/05/06,16:27:26,03,10,1, 11.9,1,1, 8.418, 10617.355, 415.146, 52905.158 25/05/06,16:27:26,04,10,1, 11.9,1,1, 8.418, 10617.359, 415.177, 52905.236 25/05/06,16:27:26,05,10,1, 11.9,1,1, 8.418, 10617.364, 415.169, 52905.230 25/05/06,16:27:26,06,10,1, 11.9,1,1, 8.418, 10617.360, 415.181, 52905.117 25/05/06,16:27:26,07,10,1, 11.9,1,1, 8.418, 10617.343, 415.183, 52905.173 25/05/06,16:27:26,08,10,1, 11.9,1,1, 8.418, 10617.362, 415.182, 52905.155 25/05/06,16:27:26,09,10,1, 11.9,1,1, 8.418, 10617.365, 415.177, 52905.211 25/05/06,16:27:26,10,10,1, 11.9,1,1, 8.418, 10617.357, 415.167, 52905.111 25/05/06,16:27:26,11,10,1, 11.9,1,1, 8.418, 10617.374, 415.179, 52905.146 25/05/06,16:27:26,12,10,1, 11.9,1,1, 8.418, 10617.361, 415.201, 52905.187 25/05/06,16:27:26,13,10,1, 11.9,1,1, 8.418, 10617.366, 415.181, 52905.161 25/05/06,16:27:26,14,10,1, 11.9,1,1, 8.418, 10617.377, 415.187, 52905.251 25/05/06,16:27:26,15,10,1, 11.9,1,1, 8.418, 10617.381, 415.183, 52905.165 25/05/06,16:27:26,16,10,1, 11.9,1,1, 8.418, 10617.397, 415.149, 52905.144 25/05/06,16:27:26,17,10,1, 11.9,1,1, 8.418, 10617.392, 415.188, 52905.190 25/05/06,16:27:26,18,10,1, 11.9,1,1, 8.418, 10617.386, 415.193, 52905.147 25/05/06,16:27:26,19,10,1, 11.9,1,1, 8.418, 10617.408, 415.199, 52905.130 25/05/06,16:27:27,00,10,1, 12.0,1,1, 8.416, 10617.408, 415.199, 52905.130 25/05/06,16:27:27,01,10,1, 12.0,1,1, 8.416, 10617.412, 415.189, 52905.331 25/05/06,16:27:27,02,10,1, 12.0,1,1, 8.416, 10617.398, 415.169, 52905.151 25/05/06,16:27:27,03,10,1, 12.0,1,1, 8.416, 10617.415, 415.193, 52905.191 25/05/06,16:27:27,04,10,1, 12.0,1,1, 8.416, 10617.433, 415.175, 52905.179 25/05/06,16:27:27,05,10,1, 12.0,1,1, 8.416, 10617.431, 415.195, 52905.168 25/05/06,16:27:27,06,10,1, 12.0,1,1, 8.416, 10617.423, 415.194, 52905.193 25/05/06,16:27:27,07,10,1, 12.0,1,1, 8.416, 10617.452, 415.180, 52905.154 25/05/06,16:27:27,08,10,1, 12.0,1,1, 8.416, 10617.450, 415.190, 52905.238 25/05/06,16:27:27,09,10,1, 12.0,1,1, 8.416, 10617.426, 415.199, 52905.167 25/05/06,16:27:27,10,10,1, 12.0,1,1, 8.416, 10617.450, 415.199, 52905.209 25/05/06,16:27:27,11,10,1, 12.0,1,1, 8.416, 10617.425, 415.186, 52905.164 25/05/06,16:27:27,12,10,1, 12.0,1,1, 8.416, 10617.429, 415.176, 52905.174 25/05/06,16:27:27,13,10,1, 12.0,1,1, 8.416, 10617.439, 415.214, 52905.162 25/05/06,16:27:27,14,10,1, 12.0,1,1, 8.416, 10617.456, 415.197, 52905.147 25/05/06,16:27:27,15,10,1, 12.0,1,1, 8.416, 10617.449, 415.205, 52905.186 25/05/06,16:27:27,16,10,1, 12.0,1,1, 8.416, 10617.455, 415.205, 52905.229 25/05/06,16:27:27,17,10,1, 12.0,1,1, 8.416, 10617.448, 415.200, 52905.151 25/05/06,16:27:27,18,10,1, 12.0,1,1, 8.416, 10617.463, 415.214, 52905.185 25/05/06,16:27:27,19,10,1, 12.0,1,1, 8.416, 10617.481, 415.206, 52905.207 25/05/06,16:27:28,00,10,1, 12.0,1,1, 8.411, 10617.474, 415.206, 52905.207 25/05/06,16:27:28,01,10,1, 12.0,1,1, 8.411, 10617.474, 415.211, 52905.219 25/05/06,16:27:28,02,10,1, 12.0,1,1, 8.411, 10617.495, 415.196, 52905.277 25/05/06,16:27:28,03,10,1, 12.0,1,1, 8.411, 10617.465, 415.213, 52905.204 25/05/06,16:27:28,04,10,1, 12.0,1,1, 8.411, 10617.461, 415.204, 52905.187 25/05/06,16:27:28,05,10,1, 12.0,1,1, 8.411, 10617.492, 415.208, 52905.236 25/05/06,16:27:28,06,10,1, 12.0,1,1, 8.411, 10617.481, 415.221, 52905.178 25/05/06,16:27:28,07,10,1, 12.0,1,1, 8.411, 10617.479, 415.203, 52905.197 25/05/06,16:27:28,08,10,1, 12.0,1,1, 8.411, 10617.492, 415.234, 52905.263 25/05/06,16:27:28,09,10,1, 12.0,1,1, 8.411, 10617.482, 415.219, 52905.245 25/05/06,16:27:28,10,10,1, 12.0,1,1, 8.411, 10617.469, 415.214, 52905.261 25/05/06,16:27:28,11,10,1, 12.0,1,1, 8.411, 10617.505, 415.232, 52905.255 25/05/06,16:27:28,12,10,1, 12.0,1,1, 8.411, 10617.520, 415.216, 52905.171 25/05/06,16:27:28,13,10,1, 12.0,1,1, 8.411, 10617.522, 415.234, 52905.205 25/05/06,16:27:28,14,10,1, 12.0,1,1, 8.411, 10617.506, 415.215, 52905.238 25/05/06,16:27:28,15,10,1, 12.0,1,1, 8.411, 10617.507, 415.213, 52905.161 25/05/06,16:27:28,16,10,1, 12.0,1,1, 8.411, 10617.500, 415.235, 52905.215 25/05/06,16:27:28,17,10,1, 12.0,1,1, 8.411, 10617.516, 415.207, 52905.167 25/05/06,16:27:28,18,10,1, 12.0,1,1, 8.411, 10617.517, 415.231, 52905.259 25/05/06,16:27:28,19,10,1, 12.0,1,1, 8.411, 10617.528, 415.231, 52905.186 25/05/06,16:27:29,00,10,1, 12.0,1,1, 8.408, 10617.524, 415.231, 52905.186 25/05/06,16:27:29,01,10,1, 12.0,1,1, 8.408, 10617.528, 415.247, 52905.190 25/05/06,16:27:29,02,10,1, 12.0,1,1, 8.408, 10617.519, 415.233, 52905.169 25/05/06,16:27:29,03,10,1, 12.0,1,1, 8.408, 10617.540, 415.244, 52905.204 25/05/06,16:27:29,04,10,1, 12.0,1,1, 8.408, 10617.535, 415.240, 52905.193 25/05/06,16:27:29,05,10,1, 12.0,1,1, 8.408, 10617.529, 415.236, 52905.226 25/05/06,16:27:29,06,10,1, 12.0,1,1, 8.408, 10617.525, 415.252, 52905.200 25/05/06,16:27:29,07,10,1, 12.0,1,1, 8.408, 10617.540, 415.255, 52905.192 25/05/06,16:27:29,08,10,1, 12.0,1,1, 8.408, 10617.557, 415.263, 52905.261 25/05/06,16:27:29,09,10,1, 12.0,1,1, 8.408, 10617.556, 415.243, 52905.213 25/05/06,16:27:29,10,10,1, 12.0,1,1, 8.408, 10617.566, 415.246, 52905.241 25/05/06,16:27:29,11,10,1, 12.0,1,1, 8.408, 10617.550, 415.232, 52905.260 25/05/06,16:27:29,12,10,1, 12.0,1,1, 8.408, 10617.580, 415.247, 52905.302 25/05/06,16:27:29,13,10,1, 12.0,1,1, 8.408, 10617.559, 415.259, 52905.266 25/05/06,16:27:29,14,10,1, 12.0,1,1, 8.408, 10617.556, 415.253, 52905.198 25/05/06,16:27:29,15,10,1, 12.0,1,1, 8.408, 10617.597, 415.248, 52905.237 25/05/06,16:27:29,16,10,1, 12.0,1,1, 8.408, 10617.550, 415.260, 52905.208 25/05/06,16:27:29,17,10,1, 12.0,1,1, 8.408, 10617.554, 415.241, 52905.211 25/05/06,16:27:29,18,10,1, 12.0,1,1, 8.408, 10617.607, 415.233, 52905.274 25/05/06,16:27:29,19,10,1, 12.0,1,1, 8.408, 10617.583, 415.239, 52905.234 25/05/06,16:27:30,00,10,1, 11.9,1,1, 8.409, 10617.583, 415.239, 52905.234 25/05/06,16:27:30,01,10,1, 11.9,1,1, 8.409, 10617.570, 415.243, 52905.208 25/05/06,16:27:30,02,10,1, 11.9,1,1, 8.409, 10617.596, 415.246, 52905.248 25/05/06,16:27:30,03,10,1, 11.9,1,1, 8.409, 10617.567, 415.252, 52905.274 25/05/06,16:27:30,04,10,1, 11.9,1,1, 8.409, 10617.600, 415.252, 52905.317 25/05/06,16:27:30,05,10,1, 11.9,1,1, 8.409, 10617.549, 415.267, 52905.267 25/05/06,16:27:30,06,10,1, 11.9,1,1, 8.409, 10617.578, 415.249, 52905.305 25/05/06,16:27:30,07,10,1, 11.9,1,1, 8.409, 10617.574, 415.263, 52905.321 25/05/06,16:27:30,08,10,1, 11.9,1,1, 8.409, 10617.573, 415.225, 52905.190 25/05/06,16:27:30,09,10,1, 11.9,1,1, 8.409, 10617.564, 415.224, 52905.266 25/05/06,16:27:30,10,10,1, 11.9,1,1, 8.409, 10617.604, 415.247, 52905.231 25/05/06,16:27:30,11,10,1, 11.9,1,1, 8.409, 10617.600, 415.251, 52905.192 25/05/06,16:27:30,12,10,1, 11.9,1,1, 8.409, 10617.609, 415.259, 52905.252 25/05/06,16:27:30,13,10,1, 11.9,1,1, 8.409, 10617.615, 415.256, 52905.341 25/05/06,16:27:30,14,10,1, 11.9,1,1, 8.409, 10617.638, 415.245, 52905.203 25/05/06,16:27:30,15,10,1, 11.9,1,1, 8.409, 10617.639, 415.268, 52905.231 25/05/06,16:27:30,16,10,1, 11.9,1,1, 8.409, 10617.625, 415.264, 52905.314 25/05/06,16:27:30,17,10,1, 11.9,1,1, 8.409, 10617.620, 415.275, 52905.270 25/05/06,16:27:30,18,10,1, 11.9,1,1, 8.409, 10617.630, 415.257, 52905.221 25/05/06,16:27:30,19,10,1, 11.9,1,1, 8.409, 10617.636, 415.252, 52905.274 25/05/06,16:27:31,00,10,1, 11.9,1,1, 8.417, 10617.633, 415.252, 52905.274 25/05/06,16:27:31,01,10,1, 11.9,1,1, 8.417, 10617.656, 415.249, 52905.265 25/05/06,16:27:31,02,10,1, 11.9,1,1, 8.417, 10617.619, 415.234, 52905.286 25/05/06,16:27:31,03,10,1, 11.9,1,1, 8.417, 10617.678, 415.252, 52905.268 25/05/06,16:27:31,04,10,1, 11.9,1,1, 8.417, 10617.673, 415.238, 52905.262 25/05/06,16:27:31,05,10,1, 11.9,1,1, 8.417, 10617.647, 415.280, 52905.304 25/05/06,16:27:31,06,10,1, 11.9,1,1, 8.417, 10617.643, 415.274, 52905.327 25/05/06,16:27:31,07,10,1, 11.9,1,1, 8.417, 10617.655, 415.259, 52905.267 25/05/06,16:27:31,08,10,1, 11.9,1,1, 8.417, 10617.637, 415.283, 52905.270 25/05/06,16:27:31,09,10,1, 11.9,1,1, 8.417, 10617.665, 415.268, 52905.269 25/05/06,16:27:31,10,10,1, 11.9,1,1, 8.417, 10617.658, 415.268, 52905.274 25/05/06,16:27:31,11,10,1, 11.9,1,1, 8.417, 10617.652, 415.283, 52905.269 25/05/06,16:27:31,12,10,1, 11.9,1,1, 8.417, 10617.701, 415.234, 52905.101 25/05/06,16:27:31,13,10,1, 11.9,1,1, 8.417, 10617.720, 415.285, 52905.256 25/05/06,16:27:31,14,10,1, 11.9,1,1, 8.417, 10617.691, 415.255, 52905.266 25/05/06,16:27:31,15,10,1, 11.9,1,1, 8.417, 10617.685, 415.262, 52905.287 25/05/06,16:27:31,16,10,1, 11.9,1,1, 8.417, 10617.714, 415.262, 52905.315 25/05/06,16:27:31,17,10,1, 11.9,1,1, 8.417, 10617.677, 415.271, 52905.317 25/05/06,16:27:31,18,10,1, 11.9,1,1, 8.417, 10617.706, 415.281, 52905.293 25/05/06,16:27:31,19,10,1, 11.9,1,1, 8.417, 10617.688, 415.266, 52905.334 25/05/06,16:27:32,00,10,1, 11.9,1,1, 8.415, 10617.683, 415.266, 52905.334 25/05/06,16:27:32,01,10,1, 11.9,1,1, 8.415, 10617.680, 415.275, 52905.355 25/05/06,16:27:32,02,10,1, 11.9,1,1, 8.415, 10617.684, 415.264, 52905.323 25/05/06,16:27:32,03,10,1, 11.9,1,1, 8.415, 10617.693, 415.272, 52905.257 25/05/06,16:27:32,04,10,1, 11.9,1,1, 8.415, 10617.683, 415.306, 52905.382 25/05/06,16:27:32,05,10,1, 11.9,1,1, 8.415, 10617.733, 415.284, 52905.355 25/05/06,16:27:32,06,10,1, 11.9,1,1, 8.415, 10617.722, 415.282, 52905.313 25/05/06,16:27:32,07,10,1, 11.9,1,1, 8.415, 10617.716, 415.265, 52905.315 25/05/06,16:27:32,08,10,1, 11.9,1,1, 8.415, 10617.716, 415.273, 52905.291 25/05/06,16:27:32,09,10,1, 11.9,1,1, 8.415, 10617.702, 415.251, 52905.334 25/05/06,16:27:32,10,10,1, 11.9,1,1, 8.415, 10617.724, 415.269, 52905.297 25/05/06,16:27:32,11,10,1, 11.9,1,1, 8.415, 10617.744, 415.288, 52905.299 25/05/06,16:27:32,12,10,1, 11.9,1,1, 8.415, 10617.720, 415.277, 52905.281 25/05/06,16:27:32,13,10,1, 11.9,1,1, 8.415, 10617.711, 415.273, 52905.309 25/05/06,16:27:32,14,10,1, 11.9,1,1, 8.415, 10617.739, 415.289, 52905.275 25/05/06,16:27:32,15,10,1, 11.9,1,1, 8.415, 10617.726, 415.273, 52905.291 25/05/06,16:27:32,16,10,1, 11.9,1,1, 8.415, 10617.744, 415.293, 52905.372 25/05/06,16:27:32,17,10,1, 11.9,1,1, 8.415, 10617.755, 415.294, 52905.252 25/05/06,16:27:32,18,10,1, 11.9,1,1, 8.415, 10617.774, 415.274, 52905.125 25/05/06,16:27:32,19,10,1, 11.9,1,1, 8.415, 10617.784, 415.271, 52905.201 25/05/06,16:27:33,00,10,1, 12.0,1,1, 8.419, 10617.783, 415.271, 52905.201 25/05/06,16:27:33,01,10,1, 12.0,1,1, 8.419, 10617.758, 415.311, 52905.283 25/05/06,16:27:33,02,10,1, 12.0,1,1, 8.419, 10617.770, 415.317, 52905.318 25/05/06,16:27:33,03,10,1, 12.0,1,1, 8.419, 10617.753, 415.275, 52905.259 25/05/06,16:27:33,04,10,1, 12.0,1,1, 8.419, 10617.749, 415.287, 52905.275 25/05/06,16:27:33,05,10,1, 12.0,1,1, 8.419, 10617.785, 415.298, 52905.348 25/05/06,16:27:33,06,10,1, 12.0,1,1, 8.419, 10617.761, 415.320, 52905.290 25/05/06,16:27:33,07,10,1, 12.0,1,1, 8.419, 10617.765, 415.327, 52905.350 25/05/06,16:27:33,08,10,1, 12.0,1,1, 8.419, 10617.764, 415.320, 52905.338 25/05/06,16:27:33,09,10,1, 12.0,1,1, 8.419, 10617.747, 415.297, 52905.381 25/05/06,16:27:33,10,10,1, 12.0,1,1, 8.419, 10617.757, 415.310, 52905.326 25/05/06,16:27:33,11,10,1, 12.0,1,1, 8.419, 10617.757, 415.324, 52905.326 25/05/06,16:27:33,12,10,1, 12.0,1,1, 8.419, 10617.772, 415.292, 52905.326 25/05/06,16:27:33,13,10,1, 12.0,1,1, 8.419, 10617.776, 415.324, 52905.331 25/05/06,16:27:33,14,10,1, 12.0,1,1, 8.419, 10617.767, 415.306, 52905.365 25/05/06,16:27:33,15,10,1, 12.0,1,1, 8.419, 10617.776, 415.329, 52905.330 25/05/06,16:27:33,16,10,1, 12.0,1,1, 8.419, 10617.778, 415.309, 52905.302 25/05/06,16:27:33,17,10,1, 12.0,1,1, 8.419, 10617.794, 415.298, 52905.340 25/05/06,16:27:33,18,10,1, 12.0,1,1, 8.419, 10617.790, 415.300, 52905.351 25/05/06,16:27:33,19,10,1, 12.0,1,1, 8.419, 10617.796, 415.296, 52905.269 25/05/06,16:27:34,00,10,1, 11.9,1,1, 8.405, 10617.791, 415.296, 52905.269 25/05/06,16:27:34,01,10,1, 11.9,1,1, 8.405, 10617.780, 415.292, 52905.413 25/05/06,16:27:34,02,10,1, 11.9,1,1, 8.405, 10617.795, 415.296, 52905.252 25/05/06,16:27:34,03,10,1, 11.9,1,1, 8.405, 10617.777, 415.296, 52905.280 25/05/06,16:27:34,04,10,1, 11.9,1,1, 8.405, 10617.820, 415.297, 52905.297 25/05/06,16:27:34,05,10,1, 11.9,1,1, 8.405, 10617.798, 415.293, 52905.311 25/05/06,16:27:34,06,10,1, 11.9,1,1, 8.405, 10617.806, 415.304, 52905.339 25/05/06,16:27:34,07,10,1, 11.9,1,1, 8.405, 10617.804, 415.316, 52905.349 25/05/06,16:27:34,08,10,1, 11.9,1,1, 8.405, 10617.782, 415.294, 52905.267 25/05/06,16:27:34,09,10,1, 11.9,1,1, 8.405, 10617.796, 415.294, 52905.266 25/05/06,16:27:34,10,10,1, 11.9,1,1, 8.405, 10617.809, 415.310, 52905.332 25/05/06,16:27:34,11,10,1, 11.9,1,1, 8.405, 10617.827, 415.293, 52905.332 25/05/06,16:27:34,12,10,1, 11.9,1,1, 8.405, 10617.832, 415.299, 52905.268 25/05/06,16:27:34,13,10,1, 11.9,1,1, 8.405, 10617.807, 415.299, 52905.299 25/05/06,16:27:34,14,10,1, 11.9,1,1, 8.405, 10617.821, 415.295, 52905.331 25/05/06,16:27:34,15,10,1, 11.9,1,1, 8.405, 10617.832, 415.300, 52905.275 25/05/06,16:27:34,16,10,1, 11.9,1,1, 8.405, 10617.824, 415.279, 52905.281 25/05/06,16:27:34,17,10,1, 11.9,1,1, 8.405, 10617.818, 415.289, 52905.298 25/05/06,16:27:34,18,10,1, 11.9,1,1, 8.405, 10617.858, 415.291, 52905.152 25/05/06,16:27:34,19,10,1, 11.9,1,1, 8.405, 10617.834, 415.294, 52905.364 25/05/06,16:27:35,00,10,1, 12.0,1,1, 8.417, 10617.833, 415.294, 52905.364 25/05/06,16:27:35,01,10,1, 12.0,1,1, 8.417, 10617.842, 415.314, 52905.334 25/05/06,16:27:35,02,10,1, 12.0,1,1, 8.417, 10617.843, 415.321, 52905.282 25/05/06,16:27:35,03,10,1, 12.0,1,1, 8.417, 10617.824, 415.314, 52905.458 25/05/06,16:27:35,04,10,1, 12.0,1,1, 8.417, 10617.840, 415.299, 52905.235 25/05/06,16:27:35,05,10,1, 12.0,1,1, 8.417, 10617.833, 415.298, 52905.426 25/05/06,16:27:35,06,10,1, 12.0,1,1, 8.417, 10617.828, 415.293, 52905.344 25/05/06,16:27:35,07,10,1, 12.0,1,1, 8.417, 10617.833, 415.293, 52905.393 25/05/06,16:27:35,08,10,1, 12.0,1,1, 8.417, 10617.827, 415.304, 52905.316 25/05/06,16:27:35,09,10,1, 12.0,1,1, 8.417, 10617.845, 415.305, 52905.317 25/05/06,16:27:35,10,10,1, 12.0,1,1, 8.417, 10617.867, 415.293, 52905.321 25/05/06,16:27:35,11,10,1, 12.0,1,1, 8.417, 10617.830, 415.283, 52905.331 25/05/06,16:27:35,12,10,1, 12.0,1,1, 8.417, 10617.849, 415.279, 52905.380 25/05/06,16:27:35,13,10,1, 12.0,1,1, 8.417, 10617.852, 415.292, 52905.368 25/05/06,16:27:35,14,10,1, 12.0,1,1, 8.417, 10617.849, 415.274, 52905.370 25/05/06,16:27:35,15,10,1, 12.0,1,1, 8.417, 10617.873, 415.309, 52905.414 25/05/06,16:27:35,16,10,1, 12.0,1,1, 8.417, 10617.862, 415.301, 52905.339 25/05/06,16:27:35,17,10,1, 12.0,1,1, 8.417, 10617.871, 415.281, 52905.324 25/05/06,16:27:35,18,10,1, 12.0,1,1, 8.417, 10617.881, 415.299, 52905.300 25/05/06,16:27:35,19,10,1, 12.0,1,1, 8.417, 10617.871, 415.295, 52905.286 25/05/06,16:27:36,00,10,1, 11.8,1,1, 8.407, 10617.867, 415.295, 52905.286 25/05/06,16:27:36,01,10,1, 11.8,1,1, 8.407, 10617.898, 415.297, 52905.278 25/05/06,16:27:36,02,10,1, 11.8,1,1, 8.407, 10617.873, 415.306, 52905.249 25/05/06,16:27:36,03,10,1, 11.8,1,1, 8.407, 10617.881, 415.306, 52905.391 25/05/06,16:27:36,04,10,1, 11.8,1,1, 8.407, 10617.874, 415.303, 52905.365 25/05/06,16:27:36,05,10,1, 11.8,1,1, 8.407, 10617.865, 415.290, 52905.374 25/05/06,16:27:36,06,10,1, 11.8,1,1, 8.407, 10617.876, 415.296, 52905.343 25/05/06,16:27:36,07,10,1, 11.8,1,1, 8.407, 10617.860, 415.315, 52905.381 25/05/06,16:27:36,08,10,1, 11.8,1,1, 8.407, 10617.879, 415.305, 52905.351 25/05/06,16:27:36,09,10,1, 11.8,1,1, 8.407, 10617.923, 415.301, 52905.287 25/05/06,16:27:36,10,10,1, 11.8,1,1, 8.407, 10617.890, 415.282, 52905.325 25/05/06,16:27:36,11,10,1, 11.8,1,1, 8.407, 10617.890, 415.304, 52905.413 25/05/06,16:27:36,12,10,1, 11.8,1,1, 8.407, 10617.922, 415.314, 52905.298 25/05/06,16:27:36,13,10,1, 11.8,1,1, 8.407, 10617.888, 415.315, 52905.361 25/05/06,16:27:36,14,10,1, 11.8,1,1, 8.407, 10617.919, 415.311, 52905.377 25/05/06,16:27:36,15,10,1, 11.8,1,1, 8.407, 10617.911, 415.303, 52905.333 25/05/06,16:27:36,16,10,1, 11.8,1,1, 8.407, 10617.892, 415.311, 52905.296 25/05/06,16:27:36,17,10,1, 11.8,1,1, 8.407, 10617.913, 415.300, 52905.294 25/05/06,16:27:36,18,10,1, 11.8,1,1, 8.407, 10617.929, 415.325, 52905.434 25/05/06,16:27:36,19,10,1, 11.8,1,1, 8.407, 10617.904, 415.322, 52905.350 25/05/06,16:27:37,00,10,1, 11.9,1,1, 8.407, 10617.900, 415.322, 52905.350 25/05/06,16:27:37,01,10,1, 11.9,1,1, 8.407, 10617.928, 415.305, 52905.409 25/05/06,16:27:37,02,10,1, 11.9,1,1, 8.407, 10617.928, 415.288, 52905.341 25/05/06,16:27:37,03,10,1, 11.9,1,1, 8.407, 10617.927, 415.338, 52905.392 25/05/06,16:27:37,04,10,1, 11.9,1,1, 8.407, 10617.930, 415.284, 52905.398 25/05/06,16:27:37,05,10,1, 11.9,1,1, 8.407, 10617.933, 415.294, 52905.327 25/05/06,16:27:37,06,10,1, 11.9,1,1, 8.407, 10617.926, 415.286, 52905.346 25/05/06,16:27:37,07,10,1, 11.9,1,1, 8.407, 10617.915, 415.289, 52905.312 25/05/06,16:27:37,08,10,1, 11.9,1,1, 8.407, 10617.927, 415.304, 52905.367 25/05/06,16:27:37,09,10,1, 11.9,1,1, 8.407, 10617.945, 415.306, 52905.331 25/05/06,16:27:37,10,10,1, 11.9,1,1, 8.407, 10617.931, 415.296, 52905.389 25/05/06,16:27:37,11,10,1, 11.9,1,1, 8.407, 10617.937, 415.298, 52905.409 25/05/06,16:27:37,12,10,1, 11.9,1,1, 8.407, 10617.951, 415.309, 52905.370 25/05/06,16:27:37,13,10,1, 11.9,1,1, 8.407, 10617.962, 415.298, 52905.395 25/05/06,16:27:37,14,10,1, 11.9,1,1, 8.407, 10617.941, 415.289, 52905.363 25/05/06,16:27:37,15,10,1, 11.9,1,1, 8.407, 10617.967, 415.286, 52905.364 25/05/06,16:27:37,16,10,1, 11.9,1,1, 8.407, 10617.952, 415.290, 52905.361 25/05/06,16:27:37,17,10,1, 11.9,1,1, 8.407, 10617.963, 415.291, 52905.350 25/05/06,16:27:37,18,10,1, 11.9,1,1, 8.407, 10617.967, 415.295, 52905.388 25/05/06,16:27:37,19,10,1, 11.9,1,1, 8.407, 10617.953, 415.296, 52905.373 25/05/06,16:27:38,00,10,1, 11.9,1,1, 8.417, 10617.950, 415.296, 52905.373 25/05/06,16:27:38,01,10,1, 11.9,1,1, 8.417, 10617.965, 415.321, 52905.358 25/05/06,16:27:38,02,10,1, 11.9,1,1, 8.417, 10617.985, 415.284, 52905.403 25/05/06,16:27:38,03,10,1, 11.9,1,1, 8.417, 10617.984, 415.264, 52905.388 25/05/06,16:27:38,04,10,1, 11.9,1,1, 8.417, 10617.954, 415.282, 52905.339 25/05/06,16:27:38,05,10,1, 11.9,1,1, 8.417, 10617.983, 415.309, 52905.416 25/05/06,16:27:38,06,10,1, 11.9,1,1, 8.417, 10617.967, 415.287, 52905.345 25/05/06,16:27:38,07,10,1, 11.9,1,1, 8.417, 10617.980, 415.300, 52905.404 25/05/06,16:27:38,08,10,1, 11.9,1,1, 8.417, 10618.000, 415.308, 52905.375 25/05/06,16:27:38,09,10,1, 11.9,1,1, 8.417, 10617.986, 415.280, 52905.280 25/05/06,16:27:38,10,10,1, 11.9,1,1, 8.417, 10617.974, 415.294, 52905.364 25/05/06,16:27:38,11,10,1, 11.9,1,1, 8.417, 10617.992, 415.299, 52905.397 25/05/06,16:27:38,12,10,1, 11.9,1,1, 8.417, 10617.981, 415.324, 52905.321 25/05/06,16:27:38,13,10,1, 11.9,1,1, 8.417, 10617.987, 415.308, 52905.337 25/05/06,16:27:38,14,10,1, 11.9,1,1, 8.417, 10617.986, 415.293, 52905.340 25/05/06,16:27:38,15,10,1, 11.9,1,1, 8.417, 10617.982, 415.313, 52905.406 25/05/06,16:27:38,16,10,1, 11.9,1,1, 8.417, 10617.981, 415.320, 52905.381 25/05/06,16:27:38,17,10,1, 11.9,1,1, 8.417, 10617.992, 415.324, 52905.468 25/05/06,16:27:38,18,10,1, 11.9,1,1, 8.417, 10617.997, 415.328, 52905.413 25/05/06,16:27:38,19,10,1, 11.9,1,1, 8.417, 10618.014, 415.298, 52905.272 25/05/06,16:27:39,00,09,1, 11.8,1,1, 8.416, 10618.008, 415.298, 52905.272 25/05/06,16:27:39,01,09,1, 11.8,1,1, 8.416, 10618.005, 415.336, 52905.431 25/05/06,16:27:39,02,09,1, 11.8,1,1, 8.416, 10618.000, 415.330, 52905.434 25/05/06,16:27:39,03,09,1, 11.8,1,1, 8.416, 10618.004, 415.326, 52905.373 25/05/06,16:27:39,04,09,1, 11.8,1,1, 8.416, 10618.007, 415.313, 52905.385 25/05/06,16:27:39,05,09,1, 11.8,1,1, 8.416, 10618.020, 415.321, 52905.370 25/05/06,16:27:39,06,09,1, 11.8,1,1, 8.416, 10618.025, 415.320, 52905.376 25/05/06,16:27:39,07,09,1, 11.8,1,1, 8.416, 10618.029, 415.324, 52905.432 25/05/06,16:27:39,08,09,1, 11.8,1,1, 8.416, 10618.024, 415.332, 52905.418 25/05/06,16:27:39,09,09,1, 11.8,1,1, 8.416, 10618.023, 415.344, 52905.427 25/05/06,16:27:39,10,09,1, 11.8,1,1, 8.416, 10618.022, 415.344, 52905.405 25/05/06,16:27:39,11,09,1, 11.8,1,1, 8.416, 10618.023, 415.332, 52905.406 25/05/06,16:27:39,12,09,1, 11.8,1,1, 8.416, 10618.031, 415.345, 52905.407 25/05/06,16:27:39,13,09,1, 11.8,1,1, 8.416, 10618.019, 415.337, 52905.425 25/05/06,16:27:39,14,09,1, 11.8,1,1, 8.416, 10618.017, 415.327, 52905.387 25/05/06,16:27:39,15,09,1, 11.8,1,1, 8.416, 10618.037, 415.355, 52905.489 25/05/06,16:27:39,16,09,1, 11.8,1,1, 8.416, 10618.022, 415.329, 52905.401 25/05/06,16:27:39,17,09,1, 11.8,1,1, 8.416, 10618.036, 415.336, 52905.418 25/05/06,16:27:39,18,09,1, 11.8,1,1, 8.416, 10618.048, 415.343, 52905.399 25/05/06,16:27:39,19,09,1, 11.8,1,1, 8.416, 10618.030, 415.356, 52905.445 25/05/06,16:27:40,00,10,1, 11.9,1,1, 8.409, 10618.025, 415.356, 52905.445 25/05/06,16:27:40,01,10,1, 11.9,1,1, 8.409, 10618.045, 415.364, 52905.461 25/05/06,16:27:40,02,10,1, 11.9,1,1, 8.409, 10618.038, 415.330, 52905.392 25/05/06,16:27:40,03,10,1, 11.9,1,1, 8.409, 10618.052, 415.348, 52905.463 25/05/06,16:27:40,04,10,1, 11.9,1,1, 8.409, 10618.043, 415.343, 52905.506 25/05/06,16:27:40,05,10,1, 11.9,1,1, 8.409, 10618.072, 415.347, 52905.432 25/05/06,16:27:40,06,10,1, 11.9,1,1, 8.409, 10618.070, 415.372, 52905.442 25/05/06,16:27:40,07,10,1, 11.9,1,1, 8.409, 10618.075, 415.324, 52905.318 25/05/06,16:27:40,08,10,1, 11.9,1,1, 8.409, 10618.066, 415.318, 52905.488 25/05/06,16:27:40,09,10,1, 11.9,1,1, 8.409, 10618.050, 415.325, 52905.424 25/05/06,16:27:40,10,10,1, 11.9,1,1, 8.409, 10618.032, 415.312, 52905.412 25/05/06,16:27:40,11,10,1, 11.9,1,1, 8.409, 10618.067, 415.337, 52905.449 25/05/06,16:27:40,12,10,1, 11.9,1,1, 8.409, 10618.065, 415.341, 52905.472 25/05/06,16:27:40,13,10,1, 11.9,1,1, 8.409, 10618.039, 415.305, 52905.394 25/05/06,16:27:40,14,10,1, 11.9,1,1, 8.409, 10618.064, 415.305, 52905.452 25/05/06,16:27:40,15,10,1, 11.9,1,1, 8.409, 10618.077, 415.305, 52905.384 25/05/06,16:27:40,16,10,1, 11.9,1,1, 8.409, 10618.068, 415.343, 52905.424 25/05/06,16:27:40,17,10,1, 11.9,1,1, 8.409, 10618.100, 415.312, 52905.398 25/05/06,16:27:40,18,10,1, 11.9,1,1, 8.409, 10618.076, 415.336, 52905.434 25/05/06,16:27:40,19,10,1, 11.9,1,1, 8.409, 10618.071, 415.317, 52905.413 25/05/06,16:27:41,00,10,1, 11.9,1,1, 8.417, 10618.067, 415.317, 52905.413 25/05/06,16:27:41,01,10,1, 11.9,1,1, 8.417, 10618.075, 415.337, 52905.467 25/05/06,16:27:41,02,10,1, 11.9,1,1, 8.417, 10618.090, 415.331, 52905.451 25/05/06,16:27:41,03,10,1, 11.9,1,1, 8.417, 10618.060, 415.314, 52905.476 25/05/06,16:27:41,04,10,1, 11.9,1,1, 8.417, 10618.098, 415.340, 52905.438 25/05/06,16:27:41,05,10,1, 11.9,1,1, 8.417, 10618.127, 415.334, 52905.410 25/05/06,16:27:41,06,10,1, 11.9,1,1, 8.417, 10618.116, 415.337, 52905.537 25/05/06,16:27:41,07,10,1, 11.9,1,1, 8.417, 10618.098, 415.336, 52905.434 25/05/06,16:27:41,08,10,1, 11.9,1,1, 8.417, 10618.087, 415.311, 52905.465 25/05/06,16:27:41,09,10,1, 11.9,1,1, 8.417, 10618.124, 415.340, 52905.505 25/05/06,16:27:41,10,10,1, 11.9,1,1, 8.417, 10618.090, 415.318, 52905.587 25/05/06,16:27:41,11,10,1, 11.9,1,1, 8.417, 10618.114, 415.322, 52905.466 25/05/06,16:27:41,12,10,1, 11.9,1,1, 8.417, 10618.118, 415.322, 52905.488 25/05/06,16:27:41,13,10,1, 11.9,1,1, 8.417, 10618.113, 415.323, 52905.446 25/05/06,16:27:41,14,10,1, 11.9,1,1, 8.417, 10618.122, 415.300, 52905.455 25/05/06,16:27:41,15,10,1, 11.9,1,1, 8.417, 10618.122, 415.319, 52905.441 25/05/06,16:27:41,16,10,1, 11.9,1,1, 8.417, 10618.122, 415.330, 52905.542 25/05/06,16:27:41,17,10,1, 11.9,1,1, 8.417, 10618.135, 415.330, 52905.492 25/05/06,16:27:41,18,10,1, 11.9,1,1, 8.417, 10618.126, 415.328, 52905.491 25/05/06,16:27:41,19,10,1, 11.9,1,1, 8.417, 10618.131, 415.325, 52905.407 25/05/06,16:27:42,00,10,1, 11.9,1,1, 8.416, 10618.125, 415.325, 52905.407 25/05/06,16:27:42,01,10,1, 11.9,1,1, 8.416, 10618.119, 415.342, 52905.480 25/05/06,16:27:42,02,10,1, 11.9,1,1, 8.416, 10618.152, 415.343, 52905.480 25/05/06,16:27:42,03,10,1, 11.9,1,1, 8.416, 10618.147, 415.353, 52905.550 25/05/06,16:27:42,04,10,1, 11.9,1,1, 8.416, 10618.140, 415.341, 52905.519 25/05/06,16:27:42,05,10,1, 11.9,1,1, 8.416, 10618.131, 415.339, 52905.478 25/05/06,16:27:42,06,10,1, 11.9,1,1, 8.416, 10618.125, 415.318, 52905.452 25/05/06,16:27:42,07,10,1, 11.9,1,1, 8.416, 10618.142, 415.327, 52905.515 25/05/06,16:27:42,08,10,1, 11.9,1,1, 8.416, 10618.167, 415.335, 52905.486 25/05/06,16:27:42,09,10,1, 11.9,1,1, 8.416, 10618.146, 415.324, 52905.432 25/05/06,16:27:42,10,10,1, 11.9,1,1, 8.416, 10618.122, 415.299, 52905.342 25/05/06,16:27:42,11,10,1, 11.9,1,1, 8.416, 10618.145, 415.350, 52905.695 25/05/06,16:27:42,12,10,1, 11.9,1,1, 8.416, 10618.152, 415.317, 52905.431 25/05/06,16:27:42,13,10,1, 11.9,1,1, 8.416, 10618.161, 415.335, 52905.537 25/05/06,16:27:42,14,10,1, 11.9,1,1, 8.416, 10618.153, 415.325, 52905.510 25/05/06,16:27:42,15,10,1, 11.9,1,1, 8.416, 10618.162, 415.330, 52905.562 25/05/06,16:27:42,16,10,1, 11.9,1,1, 8.416, 10618.154, 415.346, 52905.463 25/05/06,16:27:42,17,10,1, 11.9,1,1, 8.416, 10618.166, 415.339, 52905.512 25/05/06,16:27:42,18,10,1, 11.9,1,1, 8.416, 10618.158, 415.333, 52905.563 25/05/06,16:27:42,19,10,1, 11.9,1,1, 8.416, 10618.166, 415.350, 52905.552 25/05/06,16:27:43,00,10,1, 12.0,1,1, 8.416, 10618.159, 415.350, 52905.552 25/05/06,16:27:43,01,10,1, 12.0,1,1, 8.416, 10618.205, 415.349, 52905.578 25/05/06,16:27:43,02,10,1, 12.0,1,1, 8.416, 10618.183, 415.324, 52905.443 25/05/06,16:27:43,03,10,1, 12.0,1,1, 8.416, 10618.180, 415.342, 52905.535 25/05/06,16:27:43,04,10,1, 12.0,1,1, 8.416, 10618.183, 415.326, 52905.511 25/05/06,16:27:43,05,10,1, 12.0,1,1, 8.416, 10618.188, 415.336, 52905.529 25/05/06,16:27:43,06,10,1, 12.0,1,1, 8.416, 10618.203, 415.321, 52905.488 25/05/06,16:27:43,07,10,1, 12.0,1,1, 8.416, 10618.170, 415.334, 52905.489 25/05/06,16:27:43,08,10,1, 12.0,1,1, 8.416, 10618.173, 415.330, 52905.523 25/05/06,16:27:43,09,10,1, 12.0,1,1, 8.416, 10618.175, 415.347, 52905.526 25/05/06,16:27:43,10,10,1, 12.0,1,1, 8.416, 10618.175, 415.330, 52905.501 25/05/06,16:27:43,11,10,1, 12.0,1,1, 8.416, 10618.196, 415.340, 52905.501 25/05/06,16:27:43,12,10,1, 12.0,1,1, 8.416, 10618.186, 415.349, 52905.538 25/05/06,16:27:43,13,10,1, 12.0,1,1, 8.416, 10618.177, 415.336, 52905.520 25/05/06,16:27:43,14,10,1, 12.0,1,1, 8.416, 10618.185, 415.333, 52905.580 25/05/06,16:27:43,15,10,1, 12.0,1,1, 8.416, 10618.200, 415.338, 52905.568 25/05/06,16:27:43,16,10,1, 12.0,1,1, 8.416, 10618.196, 415.340, 52905.537 25/05/06,16:27:43,17,10,1, 12.0,1,1, 8.416, 10618.186, 415.344, 52905.526 25/05/06,16:27:43,18,10,1, 12.0,1,1, 8.416, 10618.195, 415.343, 52905.513 25/05/06,16:27:43,19,10,1, 12.0,1,1, 8.416, 10618.196, 415.334, 52905.506 25/05/06,16:27:44,00,10,1, 11.9,1,1, 8.406, 10618.192, 415.334, 52905.506 25/05/06,16:27:44,01,10,1, 11.9,1,1, 8.406, 10618.210, 415.350, 52905.530 25/05/06,16:27:44,02,10,1, 11.9,1,1, 8.406, 10618.245, 415.340, 52905.515 25/05/06,16:27:44,03,10,1, 11.9,1,1, 8.406, 10618.212, 415.346, 52905.610 25/05/06,16:27:44,04,10,1, 11.9,1,1, 8.406, 10618.218, 415.326, 52905.549 25/05/06,16:27:44,05,10,1, 11.9,1,1, 8.406, 10618.211, 415.313, 52905.492 25/05/06,16:27:44,06,10,1, 11.9,1,1, 8.406, 10618.220, 415.331, 52905.515 25/05/06,16:27:44,07,10,1, 11.9,1,1, 8.406, 10618.215, 415.320, 52905.473 25/05/06,16:27:44,08,10,1, 11.9,1,1, 8.406, 10618.212, 415.323, 52905.483 25/05/06,16:27:44,09,10,1, 11.9,1,1, 8.406, 10618.225, 415.338, 52905.525 25/05/06,16:27:44,10,10,1, 11.9,1,1, 8.406, 10618.255, 415.333, 52905.555 25/05/06,16:27:44,11,10,1, 11.9,1,1, 8.406, 10618.250, 415.339, 52905.604 25/05/06,16:27:44,12,10,1, 11.9,1,1, 8.406, 10618.258, 415.346, 52905.582 25/05/06,16:27:44,13,10,1, 11.9,1,1, 8.406, 10618.231, 415.339, 52905.569 25/05/06,16:27:44,14,10,1, 11.9,1,1, 8.406, 10618.259, 415.336, 52905.569 25/05/06,16:27:44,15,10,1, 11.9,1,1, 8.406, 10618.249, 415.357, 52905.583 25/05/06,16:27:44,16,10,1, 11.9,1,1, 8.406, 10618.242, 415.358, 52905.575 25/05/06,16:27:44,17,10,1, 11.9,1,1, 8.406, 10618.239, 415.359, 52905.563 25/05/06,16:27:44,18,10,1, 11.9,1,1, 8.406, 10618.257, 415.352, 52905.518 25/05/06,16:27:44,19,10,1, 11.9,1,1, 8.406, 10618.248, 415.344, 52905.524 25/05/06,16:27:45,00,10,1, 12.0,1,1, 8.415, 10618.242, 415.344, 52905.524 25/05/06,16:27:45,01,10,1, 12.0,1,1, 8.415, 10618.258, 415.344, 52905.503 25/05/06,16:27:45,02,10,1, 12.0,1,1, 8.415, 10618.287, 415.330, 52905.495 25/05/06,16:27:45,03,10,1, 12.0,1,1, 8.415, 10618.266, 415.335, 52905.541 25/05/06,16:27:45,04,10,1, 12.0,1,1, 8.415, 10618.271, 415.337, 52905.561 25/05/06,16:27:45,05,10,1, 12.0,1,1, 8.415, 10618.282, 415.338, 52905.510 25/05/06,16:27:45,06,10,1, 12.0,1,1, 8.415, 10618.267, 415.347, 52905.531 25/05/06,16:27:45,07,10,1, 12.0,1,1, 8.415, 10618.290, 415.332, 52905.576 25/05/06,16:27:45,08,10,1, 12.0,1,1, 8.415, 10618.283, 415.337, 52905.543 25/05/06,16:27:45,09,10,1, 12.0,1,1, 8.415, 10618.269, 415.336, 52905.574 25/05/06,16:27:45,10,10,1, 12.0,1,1, 8.415, 10618.277, 415.325, 52905.553 25/05/06,16:27:45,11,10,1, 12.0,1,1, 8.415, 10618.296, 415.325, 52905.555 25/05/06,16:27:45,12,10,1, 12.0,1,1, 8.415, 10618.286, 415.341, 52905.613 25/05/06,16:27:45,13,10,1, 12.0,1,1, 8.415, 10618.297, 415.326, 52905.579 25/05/06,16:27:45,14,10,1, 12.0,1,1, 8.415, 10618.276, 415.332, 52905.619 25/05/06,16:27:45,15,10,1, 12.0,1,1, 8.415, 10618.285, 415.351, 52905.585 25/05/06,16:27:45,16,10,1, 12.0,1,1, 8.415, 10618.289, 415.340, 52905.547 25/05/06,16:27:45,17,10,1, 12.0,1,1, 8.415, 10618.286, 415.345, 52905.613 25/05/06,16:27:45,18,10,1, 12.0,1,1, 8.415, 10618.314, 415.354, 52905.603 25/05/06,16:27:45,19,10,1, 12.0,1,1, 8.415, 10618.307, 415.345, 52905.561 25/05/06,16:27:46,00,10,1, 11.9,1,1, 8.410, 10618.300, 415.345, 52905.561 25/05/06,16:27:46,01,10,1, 11.9,1,1, 8.410, 10618.312, 415.339, 52905.587 25/05/06,16:27:46,02,10,1, 11.9,1,1, 8.410, 10618.289, 415.342, 52905.606 25/05/06,16:27:46,03,10,1, 11.9,1,1, 8.410, 10618.295, 415.341, 52905.630 25/05/06,16:27:46,04,10,1, 11.9,1,1, 8.410, 10618.322, 415.324, 52905.543 25/05/06,16:27:46,05,10,1, 11.9,1,1, 8.410, 10618.292, 415.303, 52905.562 25/05/06,16:27:46,06,10,1, 11.9,1,1, 8.410, 10618.285, 415.330, 52905.598 25/05/06,16:27:46,07,10,1, 11.9,1,1, 8.410, 10618.322, 415.311, 52905.561 25/05/06,16:27:46,08,10,1, 11.9,1,1, 8.410, 10618.320, 415.342, 52905.553 25/05/06,16:27:46,09,10,1, 11.9,1,1, 8.410, 10618.289, 415.320, 52905.504 25/05/06,16:27:46,10,10,1, 11.9,1,1, 8.410, 10618.320, 415.340, 52905.603 25/05/06,16:27:46,11,10,1, 11.9,1,1, 8.410, 10618.288, 415.349, 52905.593 25/05/06,16:27:46,12,10,1, 11.9,1,1, 8.410, 10618.312, 415.343, 52905.527 25/05/06,16:27:46,13,10,1, 11.9,1,1, 8.410, 10618.317, 415.343, 52905.569 25/05/06,16:27:46,14,10,1, 11.9,1,1, 8.410, 10618.319, 415.363, 52905.551 25/05/06,16:27:46,15,10,1, 11.9,1,1, 8.410, 10618.306, 415.330, 52905.581 25/05/06,16:27:46,16,10,1, 11.9,1,1, 8.410, 10618.299, 415.340, 52905.567 25/05/06,16:27:46,17,10,1, 11.9,1,1, 8.410, 10618.322, 415.364, 52905.571 25/05/06,16:27:46,18,10,1, 11.9,1,1, 8.410, 10618.308, 415.330, 52905.581 25/05/06,16:27:46,19,10,1, 11.9,1,1, 8.410, 10618.307, 415.362, 52905.612 25/05/06,16:27:47,00,10,1, 11.9,1,1, 8.416, 10618.300, 415.362, 52905.612 25/05/06,16:27:47,01,10,1, 11.9,1,1, 8.416, 10618.330, 415.346, 52905.613 25/05/06,16:27:47,02,10,1, 11.9,1,1, 8.416, 10618.354, 415.323, 52905.533 25/05/06,16:27:47,03,10,1, 11.9,1,1, 8.416, 10618.353, 415.341, 52905.536 25/05/06,16:27:47,04,10,1, 11.9,1,1, 8.416, 10618.333, 415.354, 52905.520 25/05/06,16:27:47,05,10,1, 11.9,1,1, 8.416, 10618.359, 415.339, 52905.577 25/05/06,16:27:47,06,10,1, 11.9,1,1, 8.416, 10618.336, 415.342, 52905.541 25/05/06,16:27:47,07,10,1, 11.9,1,1, 8.416, 10618.345, 415.345, 52905.573 25/05/06,16:27:47,08,10,1, 11.9,1,1, 8.416, 10618.331, 415.366, 52905.577 25/05/06,16:27:47,09,10,1, 11.9,1,1, 8.416, 10618.347, 415.341, 52905.604 25/05/06,16:27:47,10,10,1, 11.9,1,1, 8.416, 10618.349, 415.353, 52905.628 25/05/06,16:27:47,11,10,1, 11.9,1,1, 8.416, 10618.352, 415.333, 52905.517 25/05/06,16:27:47,12,10,1, 11.9,1,1, 8.416, 10618.324, 415.332, 52905.641 25/05/06,16:27:47,13,10,1, 11.9,1,1, 8.416, 10618.356, 415.352, 52905.580 25/05/06,16:27:47,14,10,1, 11.9,1,1, 8.416, 10618.357, 415.345, 52905.584 25/05/06,16:27:47,15,10,1, 11.9,1,1, 8.416, 10618.350, 415.364, 52905.610 25/05/06,16:27:47,16,10,1, 11.9,1,1, 8.416, 10618.345, 415.361, 52905.648 25/05/06,16:27:47,17,10,1, 11.9,1,1, 8.416, 10618.354, 415.348, 52905.595 25/05/06,16:27:47,18,10,1, 11.9,1,1, 8.416, 10618.362, 415.351, 52905.636 25/05/06,16:27:47,19,10,1, 11.9,1,1, 8.416, 10618.355, 415.357, 52905.582 25/05/06,16:27:48,00,10,1, 11.9,1,1, 8.410, 10618.351, 415.357, 52905.582 25/05/06,16:27:48,01,10,1, 11.9,1,1, 8.410, 10618.362, 415.362, 52905.667 25/05/06,16:27:48,02,10,1, 11.9,1,1, 8.410, 10618.388, 415.360, 52905.693 25/05/06,16:27:48,03,10,1, 11.9,1,1, 8.410, 10618.361, 415.373, 52905.616 25/05/06,16:27:48,04,10,1, 11.9,1,1, 8.410, 10618.369, 415.351, 52905.633 25/05/06,16:27:48,05,10,1, 11.9,1,1, 8.410, 10618.383, 415.370, 52905.639 25/05/06,16:27:48,06,10,1, 11.9,1,1, 8.410, 10618.389, 415.371, 52905.609 25/05/06,16:27:48,07,10,1, 11.9,1,1, 8.410, 10618.347, 415.378, 52905.657 25/05/06,16:27:48,08,10,1, 11.9,1,1, 8.410, 10618.379, 415.362, 52905.619 25/05/06,16:27:48,09,10,1, 11.9,1,1, 8.410, 10618.378, 415.349, 52905.572 25/05/06,16:27:48,10,10,1, 11.9,1,1, 8.410, 10618.379, 415.370, 52905.675 25/05/06,16:27:48,11,10,1, 11.9,1,1, 8.410, 10618.376, 415.373, 52905.578 25/05/06,16:27:48,12,10,1, 11.9,1,1, 8.410, 10618.388, 415.378, 52905.630 25/05/06,16:27:48,13,10,1, 11.9,1,1, 8.410, 10618.388, 415.365, 52905.601 25/05/06,16:27:48,14,10,1, 11.9,1,1, 8.410, 10618.349, 415.370, 52905.705 25/05/06,16:27:48,15,10,1, 11.9,1,1, 8.410, 10618.367, 415.381, 52905.672 25/05/06,16:27:48,16,10,1, 11.9,1,1, 8.410, 10618.381, 415.356, 52905.545 25/05/06,16:27:48,17,10,1, 11.9,1,1, 8.410, 10618.403, 415.371, 52905.687 25/05/06,16:27:48,18,10,1, 11.9,1,1, 8.410, 10618.388, 415.364, 52905.647 25/05/06,16:27:48,19,10,1, 11.9,1,1, 8.410, 10618.394, 415.393, 52905.637 25/05/06,16:27:49,00,10,1, 11.9,1,1, 8.413, 10618.392, 415.393, 52905.637 25/05/06,16:27:49,01,10,1, 11.9,1,1, 8.413, 10618.389, 415.384, 52905.633 25/05/06,16:27:49,02,10,1, 11.9,1,1, 8.413, 10618.397, 415.391, 52905.613 25/05/06,16:27:49,03,10,1, 11.9,1,1, 8.413, 10618.404, 415.380, 52905.629 25/05/06,16:27:49,04,10,1, 11.9,1,1, 8.413, 10618.424, 415.372, 52905.621 25/05/06,16:27:49,05,10,1, 11.9,1,1, 8.413, 10618.414, 415.382, 52905.669 25/05/06,16:27:49,06,10,1, 11.9,1,1, 8.413, 10618.414, 415.365, 52905.619 25/05/06,16:27:49,07,10,1, 11.9,1,1, 8.413, 10618.443, 415.349, 52905.625 25/05/06,16:27:49,08,10,1, 11.9,1,1, 8.413, 10618.400, 415.385, 52905.684 25/05/06,16:27:49,09,10,1, 11.9,1,1, 8.413, 10618.415, 415.400, 52905.693 25/05/06,16:27:49,10,10,1, 11.9,1,1, 8.413, 10618.410, 415.394, 52905.670 25/05/06,16:27:49,11,10,1, 11.9,1,1, 8.413, 10618.414, 415.378, 52905.638 25/05/06,16:27:49,12,10,1, 11.9,1,1, 8.413, 10618.427, 415.391, 52905.667 25/05/06,16:27:49,13,10,1, 11.9,1,1, 8.413, 10618.434, 415.402, 52905.672 25/05/06,16:27:49,14,10,1, 11.9,1,1, 8.413, 10618.409, 415.373, 52905.688 25/05/06,16:27:49,15,10,1, 11.9,1,1, 8.413, 10618.423, 415.395, 52905.656 25/05/06,16:27:49,16,10,1, 11.9,1,1, 8.413, 10618.419, 415.386, 52905.709 25/05/06,16:27:49,17,10,1, 11.9,1,1, 8.413, 10618.430, 415.399, 52905.713 25/05/06,16:27:49,18,10,1, 11.9,1,1, 8.413, 10618.429, 415.398, 52905.716 25/05/06,16:27:49,19,10,1, 11.9,1,1, 8.413, 10618.422, 415.407, 52905.662 25/05/06,16:27:50,00,10,1, 12.0,1,1, 8.410, 10618.417, 415.407, 52905.662 25/05/06,16:27:50,01,10,1, 12.0,1,1, 8.410, 10618.424, 415.389, 52905.717 25/05/06,16:27:50,02,10,1, 12.0,1,1, 8.410, 10618.432, 415.404, 52905.729 25/05/06,16:27:50,03,10,1, 12.0,1,1, 8.410, 10618.426, 415.392, 52905.629 25/05/06,16:27:50,04,10,1, 12.0,1,1, 8.410, 10618.431, 415.421, 52905.673 25/05/06,16:27:50,05,10,1, 12.0,1,1, 8.410, 10618.440, 415.376, 52905.663 25/05/06,16:27:50,06,10,1, 12.0,1,1, 8.410, 10618.475, 415.406, 52905.691 25/05/06,16:27:50,07,10,1, 12.0,1,1, 8.410, 10618.447, 415.417, 52905.715 25/05/06,16:27:50,08,10,1, 12.0,1,1, 8.410, 10618.458, 415.394, 52905.687 25/05/06,16:27:50,09,10,1, 12.0,1,1, 8.410, 10618.464, 415.398, 52905.679 25/05/06,16:27:50,10,10,1, 12.0,1,1, 8.410, 10618.467, 415.389, 52905.719 25/05/06,16:27:50,11,10,1, 12.0,1,1, 8.410, 10618.451, 415.402, 52905.676 25/05/06,16:27:50,12,10,1, 12.0,1,1, 8.410, 10618.434, 415.391, 52905.672 25/05/06,16:27:50,13,10,1, 12.0,1,1, 8.410, 10618.460, 415.409, 52905.734 25/05/06,16:27:50,14,10,1, 12.0,1,1, 8.410, 10618.453, 415.406, 52905.648 25/05/06,16:27:50,15,10,1, 12.0,1,1, 8.410, 10618.435, 415.383, 52905.708 25/05/06,16:27:50,16,10,1, 12.0,1,1, 8.410, 10618.463, 415.417, 52905.699 25/05/06,16:27:50,17,10,1, 12.0,1,1, 8.410, 10618.459, 415.403, 52905.664 25/05/06,16:27:50,18,10,1, 12.0,1,1, 8.410, 10618.467, 415.427, 52905.697 25/05/06,16:27:50,19,10,1, 12.0,1,1, 8.410, 10618.464, 415.423, 52905.684 25/05/06,16:27:51,00,10,1, 11.9,1,1, 8.407, 10618.459, 415.423, 52905.684 25/05/06,16:27:51,01,10,1, 11.9,1,1, 8.407, 10618.467, 415.431, 52905.759 25/05/06,16:27:51,02,10,1, 11.9,1,1, 8.407, 10618.475, 415.405, 52905.699 25/05/06,16:27:51,03,10,1, 11.9,1,1, 8.407, 10618.459, 415.416, 52905.734 25/05/06,16:27:51,04,10,1, 11.9,1,1, 8.407, 10618.451, 415.430, 52905.714 25/05/06,16:27:51,05,10,1, 11.9,1,1, 8.407, 10618.463, 415.410, 52905.683 25/05/06,16:27:51,06,10,1, 11.9,1,1, 8.407, 10618.461, 415.432, 52905.778 25/05/06,16:27:51,07,10,1, 11.9,1,1, 8.407, 10618.454, 415.446, 52905.729 25/05/06,16:27:51,08,10,1, 11.9,1,1, 8.407, 10618.468, 415.427, 52905.725 25/05/06,16:27:51,09,10,1, 11.9,1,1, 8.407, 10618.462, 415.448, 52905.734 25/05/06,16:27:51,10,10,1, 11.9,1,1, 8.407, 10618.474, 415.424, 52905.699 25/05/06,16:27:51,11,10,1, 11.9,1,1, 8.407, 10618.443, 415.421, 52905.696 25/05/06,16:27:51,12,10,1, 11.9,1,1, 8.407, 10618.477, 415.411, 52905.677 25/05/06,16:27:51,13,10,1, 11.9,1,1, 8.407, 10618.480, 415.416, 52905.733 25/05/06,16:27:51,14,10,1, 11.9,1,1, 8.407, 10618.456, 415.440, 52905.732 25/05/06,16:27:51,15,10,1, 11.9,1,1, 8.407, 10618.454, 415.429, 52905.730 25/05/06,16:27:51,16,10,1, 11.9,1,1, 8.407, 10618.453, 415.421, 52905.688 25/05/06,16:27:51,17,10,1, 11.9,1,1, 8.407, 10618.447, 415.445, 52905.738 25/05/06,16:27:51,18,10,1, 11.9,1,1, 8.407, 10618.453, 415.432, 52905.825 25/05/06,16:27:51,19,10,1, 11.9,1,1, 8.407, 10618.474, 415.443, 52905.771 25/05/06,16:27:52,00,10,1, 11.9,1,1, 8.412, 10618.467, 415.443, 52905.771 25/05/06,16:27:52,01,10,1, 11.9,1,1, 8.412, 10618.459, 415.454, 52905.809 25/05/06,16:27:52,02,10,1, 11.9,1,1, 8.412, 10618.483, 415.465, 52905.799 25/05/06,16:27:52,03,10,1, 11.9,1,1, 8.412, 10618.466, 415.453, 52905.773 25/05/06,16:27:52,04,10,1, 11.9,1,1, 8.412, 10618.476, 415.462, 52905.729 25/05/06,16:27:52,05,10,1, 11.9,1,1, 8.412, 10618.459, 415.445, 52905.747 25/05/06,16:27:52,06,10,1, 11.9,1,1, 8.412, 10618.463, 415.449, 52905.776 25/05/06,16:27:52,07,10,1, 11.9,1,1, 8.412, 10618.472, 415.446, 52905.785 25/05/06,16:27:52,08,10,1, 11.9,1,1, 8.412, 10618.479, 415.456, 52905.696 25/05/06,16:27:52,09,10,1, 11.9,1,1, 8.412, 10618.476, 415.453, 52905.761 25/05/06,16:27:52,10,10,1, 11.9,1,1, 8.412, 10618.485, 415.461, 52905.801 25/05/06,16:27:52,11,10,1, 11.9,1,1, 8.412, 10618.491, 415.474, 52905.806 25/05/06,16:27:52,12,10,1, 11.9,1,1, 8.412, 10618.466, 415.487, 52905.807 25/05/06,16:27:52,13,10,1, 11.9,1,1, 8.412, 10618.475, 415.471, 52905.782 25/05/06,16:27:52,14,10,1, 11.9,1,1, 8.412, 10618.477, 415.467, 52905.719 25/05/06,16:27:52,15,10,1, 11.9,1,1, 8.412, 10618.460, 415.479, 52905.803 25/05/06,16:27:52,16,10,1, 11.9,1,1, 8.412, 10618.481, 415.461, 52905.782 25/05/06,16:27:52,17,10,1, 11.9,1,1, 8.412, 10618.475, 415.463, 52905.736 25/05/06,16:27:52,18,10,1, 11.9,1,1, 8.412, 10618.498, 415.475, 52905.746 25/05/06,16:27:52,19,10,1, 11.9,1,1, 8.412, 10618.482, 415.462, 52905.785 25/05/06,16:27:53,00,10,1, 11.9,1,1, 8.413, 10618.476, 415.462, 52905.785 25/05/06,16:27:53,01,10,1, 11.9,1,1, 8.413, 10618.473, 415.487, 52905.744 25/05/06,16:27:53,02,10,1, 11.9,1,1, 8.413, 10618.492, 415.484, 52905.795 25/05/06,16:27:53,03,10,1, 11.9,1,1, 8.413, 10618.480, 415.485, 52905.802 25/05/06,16:27:53,04,10,1, 11.9,1,1, 8.413, 10618.483, 415.476, 52905.744 25/05/06,16:27:53,05,10,1, 11.9,1,1, 8.413, 10618.470, 415.467, 52905.750 25/05/06,16:27:53,06,10,1, 11.9,1,1, 8.413, 10618.480, 415.499, 52905.775 25/05/06,16:27:53,07,10,1, 11.9,1,1, 8.413, 10618.461, 415.486, 52905.766 25/05/06,16:27:53,08,10,1, 11.9,1,1, 8.413, 10618.471, 415.492, 52905.768 25/05/06,16:27:53,09,10,1, 11.9,1,1, 8.413, 10618.483, 415.466, 52905.771 25/05/06,16:27:53,10,10,1, 11.9,1,1, 8.413, 10618.467, 415.483, 52905.843 25/05/06,16:27:53,11,10,1, 11.9,1,1, 8.413, 10618.489, 415.523, 52905.776 25/05/06,16:27:53,12,10,1, 11.9,1,1, 8.413, 10618.487, 415.483, 52905.762 25/05/06,16:27:53,13,10,1, 11.9,1,1, 8.413, 10618.502, 415.508, 52905.795 25/05/06,16:27:53,14,10,1, 11.9,1,1, 8.413, 10618.473, 415.501, 52905.785 25/05/06,16:27:53,15,10,1, 11.9,1,1, 8.413, 10618.491, 415.489, 52905.763 25/05/06,16:27:53,16,10,1, 11.9,1,1, 8.413, 10618.497, 415.476, 52905.841 25/05/06,16:27:53,17,10,1, 11.9,1,1, 8.413, 10618.487, 415.534, 52905.859 25/05/06,16:27:53,18,10,1, 11.9,1,1, 8.413, 10618.475, 415.497, 52905.817 25/05/06,16:27:53,19,10,1, 11.9,1,1, 8.413, 10618.495, 415.512, 52905.814 25/05/06,16:27:54,00,10,1, 12.0,1,1, 8.416, 10618.492, 415.512, 52905.814 25/05/06,16:27:54,01,10,1, 12.0,1,1, 8.416, 10618.502, 415.500, 52905.805 25/05/06,16:27:54,02,10,1, 12.0,1,1, 8.416, 10618.481, 415.507, 52905.846 25/05/06,16:27:54,03,10,1, 12.0,1,1, 8.416, 10618.487, 415.518, 52905.840 25/05/06,16:27:54,04,10,1, 12.0,1,1, 8.416, 10618.520, 415.528, 52905.823 25/05/06,16:27:54,05,10,1, 12.0,1,1, 8.416, 10618.474, 415.508, 52905.844 25/05/06,16:27:54,06,10,1, 12.0,1,1, 8.416, 10618.483, 415.546, 52905.815 25/05/06,16:27:54,07,10,1, 12.0,1,1, 8.416, 10618.499, 415.529, 52905.821 25/05/06,16:27:54,08,10,1, 12.0,1,1, 8.416, 10618.492, 415.541, 52905.792 25/05/06,16:27:54,09,10,1, 12.0,1,1, 8.416, 10618.479, 415.561, 52905.916 25/05/06,16:27:54,10,10,1, 12.0,1,1, 8.416, 10618.494, 415.548, 52905.805 25/05/06,16:27:54,11,10,1, 12.0,1,1, 8.416, 10618.487, 415.526, 52905.780 25/05/06,16:27:54,12,10,1, 12.0,1,1, 8.416, 10618.484, 415.549, 52905.894 25/05/06,16:27:54,13,10,1, 12.0,1,1, 8.416, 10618.489, 415.541, 52905.766 25/05/06,16:27:54,14,10,1, 12.0,1,1, 8.416, 10618.487, 415.536, 52905.850 25/05/06,16:27:54,15,10,1, 12.0,1,1, 8.416, 10618.494, 415.530, 52905.812 25/05/06,16:27:54,16,10,1, 12.0,1,1, 8.416, 10618.484, 415.567, 52905.815 25/05/06,16:27:54,17,10,1, 12.0,1,1, 8.416, 10618.501, 415.566, 52905.877 25/05/06,16:27:54,18,10,1, 12.0,1,1, 8.416, 10618.490, 415.566, 52905.814 25/05/06,16:27:54,19,10,1, 12.0,1,1, 8.416, 10618.497, 415.577, 52905.823 25/05/06,16:27:55,00,10,1, 11.9,1,1, 8.408, 10618.492, 415.577, 52905.823 25/05/06,16:27:55,01,10,1, 11.9,1,1, 8.408, 10618.493, 415.564, 52905.811 25/05/06,16:27:55,02,10,1, 11.9,1,1, 8.408, 10618.479, 415.581, 52905.896 25/05/06,16:27:55,03,10,1, 11.9,1,1, 8.408, 10618.503, 415.581, 52905.913 25/05/06,16:27:55,04,10,1, 11.9,1,1, 8.408, 10618.505, 415.598, 52905.819 25/05/06,16:27:55,05,10,1, 11.9,1,1, 8.408, 10618.450, 415.588, 52905.876 25/05/06,16:27:55,06,10,1, 11.9,1,1, 8.408, 10618.475, 415.603, 52905.891 25/05/06,16:27:55,07,10,1, 11.9,1,1, 8.408, 10618.470, 415.581, 52905.900 25/05/06,16:27:55,08,10,1, 11.9,1,1, 8.408, 10618.464, 415.579, 52905.864 25/05/06,16:27:55,09,10,1, 11.9,1,1, 8.408, 10618.477, 415.592, 52905.877 25/05/06,16:27:55,10,10,1, 11.9,1,1, 8.408, 10618.500, 415.569, 52905.808 25/05/06,16:27:55,11,10,1, 11.9,1,1, 8.408, 10618.499, 415.576, 52905.847 25/05/06,16:27:55,12,10,1, 11.9,1,1, 8.408, 10618.482, 415.607, 52905.885 25/05/06,16:27:55,13,10,1, 11.9,1,1, 8.408, 10618.482, 415.603, 52905.797 25/05/06,16:27:55,14,10,1, 11.9,1,1, 8.408, 10618.479, 415.614, 52905.881 25/05/06,16:27:55,15,10,1, 11.9,1,1, 8.408, 10618.493, 415.620, 52905.953 25/05/06,16:27:55,16,10,1, 11.9,1,1, 8.408, 10618.488, 415.590, 52905.808 25/05/06,16:27:55,17,10,1, 11.9,1,1, 8.408, 10618.474, 415.618, 52905.874 25/05/06,16:27:55,18,10,1, 11.9,1,1, 8.408, 10618.497, 415.617, 52905.867 25/05/06,16:27:55,19,10,1, 11.9,1,1, 8.408, 10618.481, 415.633, 52905.877 25/05/06,16:27:56,00,10,1, 11.9,1,1, 8.417, 10618.476, 415.633, 52905.877 25/05/06,16:27:56,01,10,1, 11.9,1,1, 8.417, 10618.488, 415.619, 52905.898 25/05/06,16:27:56,02,10,1, 11.9,1,1, 8.417, 10618.486, 415.658, 52905.913 25/05/06,16:27:56,03,10,1, 11.9,1,1, 8.417, 10618.496, 415.627, 52905.905 25/05/06,16:27:56,04,10,1, 11.9,1,1, 8.417, 10618.505, 415.616, 52905.879 25/05/06,16:27:56,05,10,1, 11.9,1,1, 8.417, 10618.482, 415.653, 52905.956 25/05/06,16:27:56,06,10,1, 11.9,1,1, 8.417, 10618.491, 415.632, 52905.865 25/05/06,16:27:56,07,10,1, 11.9,1,1, 8.417, 10618.515, 415.640, 52905.850 25/05/06,16:27:56,08,10,1, 11.9,1,1, 8.417, 10618.494, 415.639, 52905.833 25/05/06,16:27:56,09,10,1, 11.9,1,1, 8.417, 10618.482, 415.650, 52905.857 25/05/06,16:27:56,10,10,1, 11.9,1,1, 8.417, 10618.508, 415.658, 52905.837 25/05/06,16:27:56,11,10,1, 11.9,1,1, 8.417, 10618.501, 415.651, 52905.881 25/05/06,16:27:56,12,10,1, 11.9,1,1, 8.417, 10618.481, 415.681, 52905.899 25/05/06,16:27:56,13,10,1, 11.9,1,1, 8.417, 10618.513, 415.666, 52905.957 25/05/06,16:27:56,14,10,1, 11.9,1,1, 8.417, 10618.492, 415.657, 52905.925 25/05/06,16:27:56,15,10,1, 11.9,1,1, 8.417, 10618.498, 415.648, 52905.881 25/05/06,16:27:56,16,10,1, 11.9,1,1, 8.417, 10618.462, 415.653, 52905.930 25/05/06,16:27:56,17,10,1, 11.9,1,1, 8.417, 10618.492, 415.674, 52905.920 25/05/06,16:27:56,18,10,1, 11.9,1,1, 8.417, 10618.491, 415.664, 52905.952 25/05/06,16:27:56,19,10,1, 11.9,1,1, 8.417, 10618.490, 415.673, 52905.924 25/05/06,16:27:57,00,10,1, 12.0,1,1, 8.417, 10618.484, 415.673, 52905.924 25/05/06,16:27:57,01,10,1, 12.0,1,1, 8.417, 10618.470, 415.662, 52905.881 25/05/06,16:27:57,02,10,1, 12.0,1,1, 8.417, 10618.528, 415.684, 52906.058 25/05/06,16:27:57,03,10,1, 12.0,1,1, 8.417, 10618.501, 415.690, 52906.046 25/05/06,16:27:57,04,10,1, 12.0,1,1, 8.417, 10618.505, 415.706, 52906.044 25/05/06,16:27:57,05,10,1, 12.0,1,1, 8.417, 10618.537, 415.708, 52906.041 25/05/06,16:27:57,06,10,1, 12.0,1,1, 8.417, 10618.515, 415.706, 52906.068 25/05/06,16:27:57,07,10,1, 12.0,1,1, 8.417, 10618.492, 415.701, 52905.893 25/05/06,16:27:57,08,10,1, 12.0,1,1, 8.417, 10618.481, 415.729, 52906.193 25/05/06,16:27:57,09,10,1, 12.0,1,1, 8.417, 10618.522, 415.714, 52906.044 25/05/06,16:27:57,10,10,1, 12.0,1,1, 8.417, 10618.514, 415.708, 52906.107 25/05/06,16:27:57,11,10,1, 12.0,1,1, 8.417, 10618.509, 415.714, 52906.114 25/05/06,16:27:57,12,10,1, 12.0,1,1, 8.417, 10618.523, 415.741, 52906.066 25/05/06,16:27:57,13,10,1, 12.0,1,1, 8.417, 10618.524, 415.726, 52906.134 25/05/06,16:27:57,14,10,1, 12.0,1,1, 8.417, 10618.519, 415.723, 52906.050 25/05/06,16:27:57,15,10,1, 12.0,1,1, 8.417, 10618.519, 415.732, 52906.109 25/05/06,16:27:57,16,10,1, 12.0,1,1, 8.417, 10618.537, 415.713, 52906.058 25/05/06,16:27:57,17,10,1, 12.0,1,1, 8.417, 10618.497, 415.751, 52906.092 25/05/06,16:27:57,18,10,1, 12.0,1,1, 8.417, 10618.511, 415.726, 52906.025 25/05/06,16:27:57,19,10,1, 12.0,1,1, 8.417, 10618.505, 415.772, 52906.151 25/05/06,16:27:58,00,10,1, 11.9,1,1, 8.406, 10618.501, 415.772, 52906.151 25/05/06,16:27:58,01,10,1, 11.9,1,1, 8.406, 10618.519, 415.770, 52906.100 25/05/06,16:27:58,02,10,1, 11.9,1,1, 8.406, 10618.553, 415.754, 52905.920 25/05/06,16:27:58,03,10,1, 11.9,1,1, 8.406, 10618.463, 415.777, 52906.186 25/05/06,16:27:58,04,10,1, 11.9,1,1, 8.406, 10618.501, 415.733, 52906.126 25/05/06,16:27:58,05,10,1, 11.9,1,1, 8.406, 10618.505, 415.771, 52906.171 25/05/06,16:27:58,06,10,1, 11.9,1,1, 8.406, 10618.519, 415.774, 52906.192 25/05/06,16:27:58,07,10,1, 11.9,1,1, 8.406, 10618.517, 415.757, 52906.066 25/05/06,16:27:58,08,10,1, 11.9,1,1, 8.406, 10618.527, 415.758, 52906.125 25/05/06,16:27:58,09,10,1, 11.9,1,1, 8.406, 10618.505, 415.770, 52906.094 25/05/06,16:27:58,10,10,1, 11.9,1,1, 8.406, 10618.528, 415.764, 52906.047 25/05/06,16:27:58,11,10,1, 11.9,1,1, 8.406, 10618.522, 415.756, 52906.115 25/05/06,16:27:58,12,10,1, 11.9,1,1, 8.406, 10618.516, 415.766, 52906.073 25/05/06,16:27:58,13,10,1, 11.9,1,1, 8.406, 10618.513, 415.769, 52905.944 25/05/06,16:27:58,14,10,1, 11.9,1,1, 8.406, 10618.512, 415.784, 52906.146 25/05/06,16:27:58,15,10,1, 11.9,1,1, 8.406, 10618.515, 415.776, 52906.129 25/05/06,16:27:58,16,10,1, 11.9,1,1, 8.406, 10618.533, 415.780, 52906.135 25/05/06,16:27:58,17,10,1, 11.9,1,1, 8.406, 10618.525, 415.799, 52906.152 25/05/06,16:27:58,18,10,1, 11.9,1,1, 8.406, 10618.496, 415.809, 52906.098 25/05/06,16:27:58,19,10,1, 11.9,1,1, 8.406, 10618.538, 415.795, 52906.137 25/05/06,16:27:59,00,10,1, 11.9,1,1, 8.411, 10618.534, 415.795, 52906.137 25/05/06,16:27:59,01,10,1, 11.9,1,1, 8.411, 10618.522, 415.801, 52906.098 25/05/06,16:27:59,02,10,1, 11.9,1,1, 8.411, 10618.538, 415.801, 52906.138 25/05/06,16:27:59,03,10,1, 11.9,1,1, 8.411, 10618.521, 415.803, 52906.134 25/05/06,16:27:59,04,10,1, 11.9,1,1, 8.411, 10618.521, 415.809, 52906.090 25/05/06,16:27:59,05,10,1, 11.9,1,1, 8.411, 10618.528, 415.810, 52906.095 25/05/06,16:27:59,06,10,1, 11.9,1,1, 8.411, 10618.515, 415.813, 52906.159 25/05/06,16:27:59,07,10,1, 11.9,1,1, 8.411, 10618.516, 415.814, 52906.103 25/05/06,16:27:59,08,10,1, 11.9,1,1, 8.411, 10618.531, 415.796, 52906.139 25/05/06,16:27:59,09,10,1, 11.9,1,1, 8.411, 10618.516, 415.828, 52906.124 25/05/06,16:27:59,10,10,1, 11.9,1,1, 8.411, 10618.521, 415.811, 52906.142 25/05/06,16:27:59,11,10,1, 11.9,1,1, 8.411, 10618.539, 415.838, 52906.176 25/05/06,16:27:59,12,10,1, 11.9,1,1, 8.411, 10618.551, 415.846, 52906.177 25/05/06,16:27:59,13,10,1, 11.9,1,1, 8.411, 10618.532, 415.841, 52906.162 25/05/06,16:27:59,14,10,1, 11.9,1,1, 8.411, 10618.554, 415.824, 52906.101 25/05/06,16:27:59,15,10,1, 11.9,1,1, 8.411, 10618.525, 415.836, 52906.078 25/05/06,16:27:59,16,10,1, 11.9,1,1, 8.411, 10618.532, 415.836, 52906.143 25/05/06,16:27:59,17,10,1, 11.9,1,1, 8.411, 10618.504, 415.844, 52906.239 25/05/06,16:27:59,18,10,1, 11.9,1,1, 8.411, 10618.523, 415.859, 52906.168 25/05/06,16:27:59,19,10,1, 11.9,1,1, 8.411, 10618.529, 415.851, 52906.133 25/05/06,16:28:00,00,10,1, 12.0,1,1, 8.413, 10618.526, 415.851, 52906.133 25/05/06,16:28:00,01,10,1, 12.0,1,1, 8.413, 10618.529, 415.850, 52906.144 25/05/06,16:28:00,02,10,1, 12.0,1,1, 8.413, 10618.557, 415.847, 52906.011 25/05/06,16:28:00,03,10,1, 12.0,1,1, 8.413, 10618.538, 415.853, 52905.983 25/05/06,16:28:00,04,10,1, 12.0,1,1, 8.413, 10618.535, 415.865, 52906.002 25/05/06,16:28:00,05,10,1, 12.0,1,1, 8.413, 10618.532, 415.863, 52905.968 25/05/06,16:28:00,06,10,1, 12.0,1,1, 8.413, 10618.514, 415.865, 52906.017 25/05/06,16:28:00,07,10,1, 12.0,1,1, 8.413, 10618.537, 415.857, 52906.039 25/05/06,16:28:00,08,10,1, 12.0,1,1, 8.413, 10618.507, 415.847, 52905.989 25/05/06,16:28:00,09,10,1, 12.0,1,1, 8.413, 10618.505, 415.858, 52905.961 25/05/06,16:28:00,10,10,1, 12.0,1,1, 8.413, 10618.517, 415.874, 52906.015 25/05/06,16:28:00,11,10,1, 12.0,1,1, 8.413, 10618.524, 415.856, 52906.067 25/05/06,16:28:00,12,10,1, 12.0,1,1, 8.413, 10618.520, 415.896, 52906.073 25/05/06,16:28:00,13,10,1, 12.0,1,1, 8.413, 10618.525, 415.872, 52906.035 25/05/06,16:28:00,14,10,1, 12.0,1,1, 8.413, 10618.523, 415.891, 52906.055 25/05/06,16:28:00,15,10,1, 12.0,1,1, 8.413, 10618.506, 415.885, 52905.984 25/05/06,16:28:00,16,10,1, 12.0,1,1, 8.413, 10618.534, 415.876, 52905.995 25/05/06,16:28:00,17,10,1, 12.0,1,1, 8.413, 10618.542, 415.868, 52906.038 25/05/06,16:28:00,18,10,1, 12.0,1,1, 8.413, 10618.533, 415.890, 52905.973 25/05/06,16:28:00,19,10,1, 12.0,1,1, 8.413, 10618.550, 415.902, 52906.010 25/05/06,16:28:01,00,10,1, 12.0,1,1, 8.406, 10618.542, 415.902, 52906.010 25/05/06,16:28:01,01,10,1, 12.0,1,1, 8.406, 10618.534, 415.876, 52905.970 25/05/06,16:28:01,02,10,1, 12.0,1,1, 8.406, 10618.527, 415.924, 52906.039 25/05/06,16:28:01,03,10,1, 12.0,1,1, 8.406, 10618.507, 415.917, 52906.006 25/05/06,16:28:01,04,10,1, 12.0,1,1, 8.406, 10618.510, 415.914, 52906.079 25/05/06,16:28:01,05,10,1, 12.0,1,1, 8.406, 10618.517, 415.913, 52906.070 25/05/06,16:28:01,06,10,1, 12.0,1,1, 8.406, 10618.508, 415.910, 52906.020 25/05/06,16:28:01,07,10,1, 12.0,1,1, 8.406, 10618.541, 415.904, 52906.003 25/05/06,16:28:01,08,10,1, 12.0,1,1, 8.406, 10618.548, 415.927, 52906.047 25/05/06,16:28:01,09,10,1, 12.0,1,1, 8.406, 10618.530, 415.922, 52906.015 25/05/06,16:28:01,10,10,1, 12.0,1,1, 8.406, 10618.528, 415.917, 52906.039 25/05/06,16:28:01,11,10,1, 12.0,1,1, 8.406, 10618.523, 415.916, 52906.041 25/05/06,16:28:01,12,10,1, 12.0,1,1, 8.406, 10618.547, 415.915, 52906.025 25/05/06,16:28:01,13,10,1, 12.0,1,1, 8.406, 10618.529, 415.915, 52905.994 25/05/06,16:28:01,14,10,1, 12.0,1,1, 8.406, 10618.543, 415.939, 52906.051 25/05/06,16:28:01,15,10,1, 12.0,1,1, 8.406, 10618.548, 415.925, 52906.072 25/05/06,16:28:01,16,10,1, 12.0,1,1, 8.406, 10618.528, 415.932, 52906.042 25/05/06,16:28:01,17,10,1, 12.0,1,1, 8.406, 10618.539, 415.938, 52905.988 25/05/06,16:28:01,18,10,1, 12.0,1,1, 8.406, 10618.547, 415.933, 52906.004 25/05/06,16:28:01,19,10,1, 12.0,1,1, 8.406, 10618.554, 415.954, 52906.087 25/05/06,16:28:02,00,11,1, 11.9,1,1, 8.403, 10618.551, 415.954, 52906.087 25/05/06,16:28:02,01,11,1, 11.9,1,1, 8.403, 10618.565, 415.948, 52906.093 25/05/06,16:28:02,02,11,1, 11.9,1,1, 8.403, 10618.553, 415.975, 52906.098 25/05/06,16:28:02,03,11,1, 11.9,1,1, 8.403, 10618.567, 415.975, 52906.042 25/05/06,16:28:02,04,11,1, 11.9,1,1, 8.403, 10618.556, 415.986, 52906.130 25/05/06,16:28:02,05,11,1, 11.9,1,1, 8.403, 10618.561, 415.979, 52906.105 25/05/06,16:28:02,06,11,1, 11.9,1,1, 8.403, 10618.557, 415.968, 52906.080 25/05/06,16:28:02,07,11,1, 11.9,1,1, 8.403, 10618.577, 415.959, 52905.937 25/05/06,16:28:02,08,11,1, 11.9,1,1, 8.403, 10618.564, 415.993, 52906.181 25/05/06,16:28:02,09,11,1, 11.9,1,1, 8.403, 10618.571, 415.972, 52906.040 25/05/06,16:28:02,10,11,1, 11.9,1,1, 8.403, 10618.545, 415.998, 52906.116 25/05/06,16:28:02,11,11,1, 11.9,1,1, 8.403, 10618.558, 416.011, 52906.124 25/05/06,16:28:02,12,11,1, 11.9,1,1, 8.403, 10618.540, 415.995, 52906.091 25/05/06,16:28:02,13,11,1, 11.9,1,1, 8.403, 10618.560, 416.004, 52906.148 25/05/06,16:28:02,14,11,1, 11.9,1,1, 8.403, 10618.542, 415.987, 52906.088 25/05/06,16:28:02,15,11,1, 11.9,1,1, 8.403, 10618.557, 415.984, 52906.102 25/05/06,16:28:02,16,11,1, 11.9,1,1, 8.403, 10618.523, 415.998, 52906.063 25/05/06,16:28:02,17,11,1, 11.9,1,1, 8.403, 10618.562, 416.010, 52906.072 25/05/06,16:28:02,18,11,1, 11.9,1,1, 8.403, 10618.539, 416.025, 52906.041 25/05/06,16:28:02,19,11,1, 11.9,1,1, 8.403, 10618.551, 416.005, 52906.039 25/05/06,16:28:03,00,11,1, 12.0,1,1, 8.417, 10618.542, 416.005, 52906.039 25/05/06,16:28:03,01,11,1, 12.0,1,1, 8.417, 10618.553, 416.010, 52906.117 25/05/06,16:28:03,02,11,1, 12.0,1,1, 8.417, 10618.568, 415.990, 52906.075 25/05/06,16:28:03,03,11,1, 12.0,1,1, 8.417, 10618.552, 416.017, 52906.092 25/05/06,16:28:03,04,11,1, 12.0,1,1, 8.417, 10618.564, 416.024, 52906.121 25/05/06,16:28:03,05,11,1, 12.0,1,1, 8.417, 10618.558, 416.033, 52906.171 25/05/06,16:28:03,06,11,1, 12.0,1,1, 8.417, 10618.565, 416.020, 52906.114 25/05/06,16:28:03,07,11,1, 12.0,1,1, 8.417, 10618.564, 416.027, 52906.123 25/05/06,16:28:03,08,11,1, 12.0,1,1, 8.417, 10618.556, 416.033, 52906.086 25/05/06,16:28:03,09,11,1, 12.0,1,1, 8.417, 10618.556, 416.017, 52906.084 25/05/06,16:28:03,10,11,1, 12.0,1,1, 8.417, 10618.548, 416.047, 52906.158 25/05/06,16:28:03,11,11,1, 12.0,1,1, 8.417, 10618.562, 416.063, 52906.123 25/05/06,16:28:03,12,11,1, 12.0,1,1, 8.417, 10618.561, 416.038, 52906.117 25/05/06,16:28:03,13,11,1, 12.0,1,1, 8.417, 10618.563, 416.057, 52906.149 25/05/06,16:28:03,14,11,1, 12.0,1,1, 8.417, 10618.586, 416.064, 52906.145 25/05/06,16:28:03,15,11,1, 12.0,1,1, 8.417, 10618.560, 416.054, 52906.155 25/05/06,16:28:03,16,11,1, 12.0,1,1, 8.417, 10618.560, 416.034, 52906.128 25/05/06,16:28:03,17,11,1, 12.0,1,1, 8.417, 10618.560, 416.072, 52906.094 25/05/06,16:28:03,18,11,1, 12.0,1,1, 8.417, 10618.591, 416.075, 52906.193 25/05/06,16:28:03,19,11,1, 12.0,1,1, 8.417, 10618.558, 416.085, 52906.265 25/05/06,16:28:04,00,11,1, 11.9,1,1, 8.405, 10618.551, 416.085, 52906.265 25/05/06,16:28:04,01,11,1, 11.9,1,1, 8.405, 10618.551, 416.111, 52906.167 25/05/06,16:28:04,02,11,1, 11.9,1,1, 8.405, 10618.572, 416.061, 52906.093 25/05/06,16:28:04,03,11,1, 11.9,1,1, 8.405, 10618.538, 416.077, 52906.177 25/05/06,16:28:04,04,11,1, 11.9,1,1, 8.405, 10618.541, 416.100, 52906.139 25/05/06,16:28:04,05,11,1, 11.9,1,1, 8.405, 10618.546, 416.099, 52906.126 25/05/06,16:28:04,06,11,1, 11.9,1,1, 8.405, 10618.542, 416.097, 52906.194 25/05/06,16:28:04,07,11,1, 11.9,1,1, 8.405, 10618.560, 416.112, 52906.220 25/05/06,16:28:04,08,11,1, 11.9,1,1, 8.405, 10618.570, 416.120, 52906.188 25/05/06,16:28:04,09,11,1, 11.9,1,1, 8.405, 10618.557, 416.108, 52906.145 25/05/06,16:28:04,10,11,1, 11.9,1,1, 8.405, 10618.558, 416.103, 52906.101 25/05/06,16:28:04,11,11,1, 11.9,1,1, 8.405, 10618.576, 416.082, 52906.165 25/05/06,16:28:04,12,11,1, 11.9,1,1, 8.405, 10618.555, 416.092, 52906.167 25/05/06,16:28:04,13,11,1, 11.9,1,1, 8.405, 10618.556, 416.134, 52906.177 25/05/06,16:28:04,14,11,1, 11.9,1,1, 8.405, 10618.579, 416.112, 52906.095 25/05/06,16:28:04,15,11,1, 11.9,1,1, 8.405, 10618.578, 416.137, 52906.352 25/05/06,16:28:04,16,11,1, 11.9,1,1, 8.405, 10618.603, 416.123, 52906.072 25/05/06,16:28:04,17,11,1, 11.9,1,1, 8.405, 10618.548, 416.137, 52906.119 25/05/06,16:28:04,18,11,1, 11.9,1,1, 8.405, 10618.548, 416.125, 52906.126 25/05/06,16:28:04,19,11,1, 11.9,1,1, 8.405, 10618.573, 416.130, 52906.158 25/05/06,16:28:05,00,10,1, 11.9,1,1, 8.413, 10618.567, 416.130, 52906.158 25/05/06,16:28:05,01,10,1, 11.9,1,1, 8.413, 10618.549, 416.136, 52906.210 25/05/06,16:28:05,02,10,1, 11.9,1,1, 8.413, 10618.563, 416.136, 52906.127 25/05/06,16:28:05,03,10,1, 11.9,1,1, 8.413, 10618.555, 416.140, 52906.116 25/05/06,16:28:05,04,10,1, 11.9,1,1, 8.413, 10618.552, 416.130, 52906.167 25/05/06,16:28:05,05,10,1, 11.9,1,1, 8.413, 10618.553, 416.138, 52906.165 25/05/06,16:28:05,06,10,1, 11.9,1,1, 8.413, 10618.551, 416.158, 52906.170 25/05/06,16:28:05,07,10,1, 11.9,1,1, 8.413, 10618.560, 416.141, 52906.139 25/05/06,16:28:05,08,10,1, 11.9,1,1, 8.413, 10618.555, 416.183, 52906.251 25/05/06,16:28:05,09,10,1, 11.9,1,1, 8.413, 10618.560, 416.184, 52906.223 25/05/06,16:28:05,10,10,1, 11.9,1,1, 8.413, 10618.560, 416.174, 52906.182 25/05/06,16:28:05,11,10,1, 11.9,1,1, 8.413, 10618.560, 416.183, 52906.198 25/05/06,16:28:05,12,10,1, 11.9,1,1, 8.413, 10618.559, 416.183, 52906.212 25/05/06,16:28:05,13,10,1, 11.9,1,1, 8.413, 10618.548, 416.174, 52906.162 25/05/06,16:28:05,14,10,1, 11.9,1,1, 8.413, 10618.566, 416.172, 52906.175 25/05/06,16:28:05,15,10,1, 11.9,1,1, 8.413, 10618.571, 416.174, 52906.208 25/05/06,16:28:05,16,10,1, 11.9,1,1, 8.413, 10618.565, 416.184, 52906.169 25/05/06,16:28:05,17,10,1, 11.9,1,1, 8.413, 10618.561, 416.214, 52906.215 25/05/06,16:28:05,18,10,1, 11.9,1,1, 8.413, 10618.557, 416.210, 52906.232 25/05/06,16:28:05,19,10,1, 11.9,1,1, 8.413, 10618.570, 416.193, 52906.160 25/05/06,16:28:06,00,10,1, 12.0,1,1, 8.412, 10618.567, 416.193, 52906.160 25/05/06,16:28:06,01,10,1, 12.0,1,1, 8.412, 10618.578, 416.236, 52906.271 25/05/06,16:28:06,02,10,1, 12.0,1,1, 8.412, 10618.575, 416.236, 52906.162 25/05/06,16:28:06,03,10,1, 12.0,1,1, 8.412, 10618.557, 416.236, 52906.173 25/05/06,16:28:06,04,10,1, 12.0,1,1, 8.412, 10618.572, 416.234, 52906.188 25/05/06,16:28:06,05,10,1, 12.0,1,1, 8.412, 10618.566, 416.251, 52906.220 25/05/06,16:28:06,06,10,1, 12.0,1,1, 8.412, 10618.554, 416.254, 52906.213 25/05/06,16:28:06,07,10,1, 12.0,1,1, 8.412, 10618.571, 416.246, 52906.193 25/05/06,16:28:06,08,10,1, 12.0,1,1, 8.412, 10618.565, 416.258, 52906.195 25/05/06,16:28:06,09,10,1, 12.0,1,1, 8.412, 10618.578, 416.270, 52906.242 25/05/06,16:28:06,10,10,1, 12.0,1,1, 8.412, 10618.584, 416.267, 52906.208 25/05/06,16:28:06,11,10,1, 12.0,1,1, 8.412, 10618.584, 416.259, 52906.216 25/05/06,16:28:06,12,10,1, 12.0,1,1, 8.412, 10618.595, 416.260, 52906.204 25/05/06,16:28:06,13,10,1, 12.0,1,1, 8.412, 10618.579, 416.274, 52906.254 25/05/06,16:28:06,14,10,1, 12.0,1,1, 8.412, 10618.573, 416.277, 52906.193 25/05/06,16:28:06,15,10,1, 12.0,1,1, 8.412, 10618.591, 416.268, 52906.245 25/05/06,16:28:06,16,10,1, 12.0,1,1, 8.412, 10618.598, 416.289, 52906.191 25/05/06,16:28:06,17,10,1, 12.0,1,1, 8.412, 10618.565, 416.284, 52906.234 25/05/06,16:28:06,18,10,1, 12.0,1,1, 8.412, 10618.587, 416.307, 52906.278 25/05/06,16:28:06,19,10,1, 12.0,1,1, 8.412, 10618.582, 416.306, 52906.240 25/05/06,16:28:07,00,10,1, 11.9,1,1, 8.407, 10618.576, 416.306, 52906.240 25/05/06,16:28:07,01,10,1, 11.9,1,1, 8.407, 10618.597, 416.282, 52906.230 25/05/06,16:28:07,02,10,1, 11.9,1,1, 8.407, 10618.620, 416.297, 52906.245 25/05/06,16:28:07,03,10,1, 11.9,1,1, 8.407, 10618.581, 416.297, 52906.235 25/05/06,16:28:07,04,10,1, 11.9,1,1, 8.407, 10618.606, 416.292, 52906.212 25/05/06,16:28:07,05,10,1, 11.9,1,1, 8.407, 10618.637, 416.311, 52906.436 25/05/06,16:28:07,06,10,1, 11.9,1,1, 8.407, 10618.591, 416.315, 52906.232 25/05/06,16:28:07,07,10,1, 11.9,1,1, 8.407, 10618.563, 416.338, 52906.305 25/05/06,16:28:07,08,10,1, 11.9,1,1, 8.407, 10618.615, 416.329, 52906.272 25/05/06,16:28:07,09,10,1, 11.9,1,1, 8.407, 10618.600, 416.321, 52906.221 25/05/06,16:28:07,10,10,1, 11.9,1,1, 8.407, 10618.613, 416.309, 52906.230 25/05/06,16:28:07,11,10,1, 11.9,1,1, 8.407, 10618.583, 416.328, 52906.203 25/05/06,16:28:07,12,10,1, 11.9,1,1, 8.407, 10618.618, 416.313, 52906.228 25/05/06,16:28:07,13,10,1, 11.9,1,1, 8.407, 10618.609, 416.326, 52906.261 25/05/06,16:28:07,14,10,1, 11.9,1,1, 8.407, 10618.621, 416.332, 52906.216 25/05/06,16:28:07,15,10,1, 11.9,1,1, 8.407, 10618.604, 416.343, 52906.272 25/05/06,16:28:07,16,10,1, 11.9,1,1, 8.407, 10618.650, 416.337, 52906.257 25/05/06,16:28:07,17,10,1, 11.9,1,1, 8.407, 10618.592, 416.368, 52906.404 25/05/06,16:28:07,18,10,1, 11.9,1,1, 8.407, 10618.646, 416.327, 52906.225 25/05/06,16:28:07,19,10,1, 11.9,1,1, 8.407, 10618.588, 416.361, 52906.339 25/05/06,16:28:08,00,10,1, 12.0,1,1, 8.416, 10618.584, 416.361, 52906.339 25/05/06,16:28:08,01,10,1, 12.0,1,1, 8.416, 10618.655, 416.362, 52906.197 25/05/06,16:28:08,02,10,1, 12.0,1,1, 8.416, 10618.629, 416.361, 52906.215 25/05/06,16:28:08,03,10,1, 12.0,1,1, 8.416, 10618.639, 416.364, 52906.293 25/05/06,16:28:08,04,10,1, 12.0,1,1, 8.416, 10618.645, 416.382, 52906.336 25/05/06,16:28:08,05,10,1, 12.0,1,1, 8.416, 10618.646, 416.380, 52906.335 25/05/06,16:28:08,06,10,1, 12.0,1,1, 8.416, 10618.639, 416.377, 52906.298 25/05/06,16:28:08,07,10,1, 12.0,1,1, 8.416, 10618.637, 416.375, 52906.225 25/05/06,16:28:08,08,10,1, 12.0,1,1, 8.416, 10618.633, 416.372, 52906.202 25/05/06,16:28:08,09,10,1, 12.0,1,1, 8.416, 10618.631, 416.378, 52906.345 25/05/06,16:28:08,10,10,1, 12.0,1,1, 8.416, 10618.651, 416.372, 52906.088 25/05/06,16:28:08,11,10,1, 12.0,1,1, 8.416, 10618.652, 416.392, 52906.266 25/05/06,16:28:08,12,10,1, 12.0,1,1, 8.416, 10618.654, 416.384, 52906.270 25/05/06,16:28:08,13,10,1, 12.0,1,1, 8.416, 10618.648, 416.393, 52906.266 25/05/06,16:28:08,14,10,1, 12.0,1,1, 8.416, 10618.645, 416.404, 52906.311 25/05/06,16:28:08,15,10,1, 12.0,1,1, 8.416, 10618.658, 416.378, 52906.317 25/05/06,16:28:08,16,10,1, 12.0,1,1, 8.416, 10618.663, 416.387, 52906.343 25/05/06,16:28:08,17,10,1, 12.0,1,1, 8.416, 10618.697, 416.393, 52906.349 25/05/06,16:28:08,18,10,1, 12.0,1,1, 8.416, 10618.683, 416.430, 52906.320 25/05/06,16:28:08,19,10,1, 12.0,1,1, 8.416, 10618.675, 416.403, 52906.333 25/05/06,16:28:09,00,10,1, 11.9,1,1, 8.405, 10618.668, 416.403, 52906.333 25/05/06,16:28:09,01,10,1, 11.9,1,1, 8.405, 10618.675, 416.440, 52906.303 25/05/06,16:28:09,02,10,1, 11.9,1,1, 8.405, 10618.681, 416.440, 52906.343 25/05/06,16:28:09,03,10,1, 11.9,1,1, 8.405, 10618.675, 416.454, 52906.300 25/05/06,16:28:09,04,10,1, 11.9,1,1, 8.405, 10618.682, 416.416, 52906.292 25/05/06,16:28:09,05,10,1, 11.9,1,1, 8.405, 10618.700, 416.432, 52906.350 25/05/06,16:28:09,06,10,1, 11.9,1,1, 8.405, 10618.666, 416.448, 52906.325 25/05/06,16:28:09,07,10,1, 11.9,1,1, 8.405, 10618.674, 416.454, 52906.337 25/05/06,16:28:09,08,10,1, 11.9,1,1, 8.405, 10618.682, 416.435, 52906.270 25/05/06,16:28:09,09,10,1, 11.9,1,1, 8.405, 10618.666, 416.443, 52906.339 25/05/06,16:28:09,10,10,1, 11.9,1,1, 8.405, 10618.682, 416.457, 52906.341 25/05/06,16:28:09,11,10,1, 11.9,1,1, 8.405, 10618.700, 416.437, 52906.289 25/05/06,16:28:09,12,10,1, 11.9,1,1, 8.405, 10618.698, 416.451, 52906.353 25/05/06,16:28:09,13,10,1, 11.9,1,1, 8.405, 10618.689, 416.443, 52906.371 25/05/06,16:28:09,14,10,1, 11.9,1,1, 8.405, 10618.700, 416.464, 52906.332 25/05/06,16:28:09,15,10,1, 11.9,1,1, 8.405, 10618.690, 416.468, 52906.342 25/05/06,16:28:09,16,10,1, 11.9,1,1, 8.405, 10618.711, 416.459, 52906.302 25/05/06,16:28:09,17,10,1, 11.9,1,1, 8.405, 10618.691, 416.468, 52906.356 25/05/06,16:28:09,18,10,1, 11.9,1,1, 8.405, 10618.702, 416.463, 52906.301 25/05/06,16:28:09,19,10,1, 11.9,1,1, 8.405, 10618.719, 416.474, 52906.402 25/05/06,16:28:10,00,10,1, 11.8,1,1, 8.412, 10618.718, 416.474, 52906.402 25/05/06,16:28:10,01,10,1, 11.8,1,1, 8.412, 10618.716, 416.485, 52906.334 25/05/06,16:28:10,02,10,1, 11.8,1,1, 8.412, 10618.693, 416.493, 52906.348 25/05/06,16:28:10,03,10,1, 11.8,1,1, 8.412, 10618.727, 416.513, 52906.327 25/05/06,16:28:10,04,10,1, 11.8,1,1, 8.412, 10618.709, 416.494, 52906.323 25/05/06,16:28:10,05,10,1, 11.8,1,1, 8.412, 10618.745, 416.491, 52906.347 25/05/06,16:28:10,06,10,1, 11.8,1,1, 8.412, 10618.714, 416.490, 52906.408 25/05/06,16:28:10,07,10,1, 11.8,1,1, 8.412, 10618.724, 416.508, 52906.334 25/05/06,16:28:10,08,10,1, 11.8,1,1, 8.412, 10618.715, 416.493, 52906.379 25/05/06,16:28:10,09,10,1, 11.8,1,1, 8.412, 10618.718, 416.475, 52906.337 25/05/06,16:28:10,10,10,1, 11.8,1,1, 8.412, 10618.735, 416.498, 52906.357 25/05/06,16:28:10,11,10,1, 11.8,1,1, 8.412, 10618.707, 416.484, 52906.361 25/05/06,16:28:10,12,10,1, 11.8,1,1, 8.412, 10618.719, 416.490, 52906.332 25/05/06,16:28:10,13,10,1, 11.8,1,1, 8.412, 10618.715, 416.511, 52906.320 25/05/06,16:28:10,14,10,1, 11.8,1,1, 8.412, 10618.746, 416.493, 52906.346 25/05/06,16:28:10,15,10,1, 11.8,1,1, 8.412, 10618.714, 416.519, 52906.351 25/05/06,16:28:10,16,10,1, 11.8,1,1, 8.412, 10618.716, 416.498, 52906.346 25/05/06,16:28:10,17,10,1, 11.8,1,1, 8.412, 10618.742, 416.499, 52906.320 25/05/06,16:28:10,18,10,1, 11.8,1,1, 8.412, 10618.737, 416.524, 52906.331 25/05/06,16:28:10,19,10,1, 11.8,1,1, 8.412, 10618.737, 416.536, 52906.331 25/05/06,16:28:11,00,10,1, 11.9,1,1, 8.403, 10618.734, 416.536, 52906.331 25/05/06,16:28:11,01,10,1, 11.9,1,1, 8.403, 10618.764, 416.525, 52906.364 25/05/06,16:28:11,02,10,1, 11.9,1,1, 8.403, 10618.742, 416.531, 52906.424 25/05/06,16:28:11,03,10,1, 11.9,1,1, 8.403, 10618.794, 416.493, 52906.315 25/05/06,16:28:11,04,10,1, 11.9,1,1, 8.403, 10618.759, 416.519, 52906.310 25/05/06,16:28:11,05,10,1, 11.9,1,1, 8.403, 10618.761, 416.544, 52906.415 25/05/06,16:28:11,06,10,1, 11.9,1,1, 8.403, 10618.756, 416.524, 52906.385 25/05/06,16:28:11,07,10,1, 11.9,1,1, 8.403, 10618.735, 416.534, 52906.387 25/05/06,16:28:11,08,10,1, 11.9,1,1, 8.403, 10618.757, 416.522, 52906.384 25/05/06,16:28:11,09,10,1, 11.9,1,1, 8.403, 10618.798, 416.552, 52906.334 25/05/06,16:28:11,10,10,1, 11.9,1,1, 8.403, 10618.781, 416.527, 52906.360 25/05/06,16:28:11,11,10,1, 11.9,1,1, 8.403, 10618.767, 416.544, 52906.351 25/05/06,16:28:11,12,10,1, 11.9,1,1, 8.403, 10618.764, 416.537, 52906.335 25/05/06,16:28:11,13,10,1, 11.9,1,1, 8.403, 10618.787, 416.543, 52906.315 25/05/06,16:28:11,14,10,1, 11.9,1,1, 8.403, 10618.797, 416.545, 52906.349 25/05/06,16:28:11,15,10,1, 11.9,1,1, 8.403, 10618.783, 416.566, 52906.401 25/05/06,16:28:11,16,10,1, 11.9,1,1, 8.403, 10618.775, 416.561, 52906.420 25/05/06,16:28:11,17,10,1, 11.9,1,1, 8.403, 10618.796, 416.565, 52906.399 25/05/06,16:28:11,18,10,1, 11.9,1,1, 8.403, 10618.806, 416.556, 52906.371 25/05/06,16:28:11,19,10,1, 11.9,1,1, 8.403, 10618.770, 416.561, 52906.381 25/05/06,16:28:12,00,10,1, 11.9,1,1, 8.413, 10618.768, 416.561, 52906.381 25/05/06,16:28:12,01,10,1, 11.9,1,1, 8.413, 10618.795, 416.547, 52906.362 25/05/06,16:28:12,02,10,1, 11.9,1,1, 8.413, 10618.816, 416.563, 52906.381 25/05/06,16:28:12,03,10,1, 11.9,1,1, 8.413, 10618.794, 416.559, 52906.333 25/05/06,16:28:12,04,10,1, 11.9,1,1, 8.413, 10618.802, 416.596, 52906.392 25/05/06,16:28:12,05,10,1, 11.9,1,1, 8.413, 10618.819, 416.579, 52906.345 25/05/06,16:28:12,06,10,1, 11.9,1,1, 8.413, 10618.781, 416.582, 52906.322 25/05/06,16:28:12,07,10,1, 11.9,1,1, 8.413, 10618.813, 416.612, 52906.430 25/05/06,16:28:12,08,10,1, 11.9,1,1, 8.413, 10618.815, 416.591, 52906.352 25/05/06,16:28:12,09,10,1, 11.9,1,1, 8.413, 10618.805, 416.554, 52906.257 25/05/06,16:28:12,10,10,1, 11.9,1,1, 8.413, 10618.776, 416.603, 52906.446 25/05/06,16:28:12,11,10,1, 11.9,1,1, 8.413, 10618.782, 416.578, 52906.384 25/05/06,16:28:12,12,10,1, 11.9,1,1, 8.413, 10618.790, 416.590, 52906.413 25/05/06,16:28:12,13,10,1, 11.9,1,1, 8.413, 10618.826, 416.606, 52906.469 25/05/06,16:28:12,14,10,1, 11.9,1,1, 8.413, 10618.793, 416.578, 52906.362 25/05/06,16:28:12,15,10,1, 11.9,1,1, 8.413, 10618.839, 416.594, 52906.394 25/05/06,16:28:12,16,10,1, 11.9,1,1, 8.413, 10618.849, 416.596, 52906.472 25/05/06,16:28:12,17,10,1, 11.9,1,1, 8.413, 10618.818, 416.600, 52906.383 25/05/06,16:28:12,18,10,1, 11.9,1,1, 8.413, 10618.844, 416.580, 52906.428 25/05/06,16:28:12,19,10,1, 11.9,1,1, 8.413, 10618.836, 416.599, 52906.503 25/05/06,16:28:13,00,10,1, 12.0,1,1, 8.414, 10618.834, 416.599, 52906.503 25/05/06,16:28:13,01,10,1, 12.0,1,1, 8.414, 10618.836, 416.597, 52906.440 25/05/06,16:28:13,02,10,1, 12.0,1,1, 8.414, 10618.849, 416.599, 52906.389 25/05/06,16:28:13,03,10,1, 12.0,1,1, 8.414, 10618.851, 416.619, 52906.424 25/05/06,16:28:13,04,10,1, 12.0,1,1, 8.414, 10618.859, 416.596, 52906.382 25/05/06,16:28:13,05,10,1, 12.0,1,1, 8.414, 10618.870, 416.595, 52906.440 25/05/06,16:28:13,06,10,1, 12.0,1,1, 8.414, 10618.839, 416.616, 52906.407 25/05/06,16:28:13,07,10,1, 12.0,1,1, 8.414, 10618.850, 416.604, 52906.417 25/05/06,16:28:13,08,10,1, 12.0,1,1, 8.414, 10618.848, 416.621, 52906.403 25/05/06,16:28:13,09,10,1, 12.0,1,1, 8.414, 10618.885, 416.621, 52906.430 25/05/06,16:28:13,10,10,1, 12.0,1,1, 8.414, 10618.853, 416.594, 52906.337 25/05/06,16:28:13,11,10,1, 12.0,1,1, 8.414, 10618.857, 416.619, 52906.469 25/05/06,16:28:13,12,10,1, 12.0,1,1, 8.414, 10618.847, 416.620, 52906.360 25/05/06,16:28:13,13,10,1, 12.0,1,1, 8.414, 10618.849, 416.636, 52906.497 25/05/06,16:28:13,14,10,1, 12.0,1,1, 8.414, 10618.875, 416.606, 52906.354 25/05/06,16:28:13,15,10,1, 12.0,1,1, 8.414, 10618.870, 416.633, 52906.405 25/05/06,16:28:13,16,10,1, 12.0,1,1, 8.414, 10618.868, 416.635, 52906.430 25/05/06,16:28:13,17,10,1, 12.0,1,1, 8.414, 10618.892, 416.633, 52906.398 25/05/06,16:28:13,18,10,1, 12.0,1,1, 8.414, 10618.900, 416.632, 52906.416 25/05/06,16:28:13,19,10,1, 12.0,1,1, 8.414, 10618.897, 416.633, 52906.460 25/05/06,16:28:14,00,10,1, 11.9,1,1, 8.402, 10618.893, 416.633, 52906.460 25/05/06,16:28:14,01,10,1, 11.9,1,1, 8.402, 10618.894, 416.615, 52906.432 25/05/06,16:28:14,02,10,1, 11.9,1,1, 8.402, 10618.891, 416.628, 52906.474 25/05/06,16:28:14,03,10,1, 11.9,1,1, 8.402, 10618.879, 416.631, 52906.501 25/05/06,16:28:14,04,10,1, 11.9,1,1, 8.402, 10618.901, 416.641, 52906.468 25/05/06,16:28:14,05,10,1, 11.9,1,1, 8.402, 10618.929, 416.643, 52906.461 25/05/06,16:28:14,06,10,1, 11.9,1,1, 8.402, 10618.918, 416.637, 52906.447 25/05/06,16:28:14,07,10,1, 11.9,1,1, 8.402, 10618.904, 416.640, 52906.405 25/05/06,16:28:14,08,10,1, 11.9,1,1, 8.402, 10618.899, 416.666, 52906.537 25/05/06,16:28:14,09,10,1, 11.9,1,1, 8.402, 10618.918, 416.651, 52906.483 25/05/06,16:28:14,10,10,1, 11.9,1,1, 8.402, 10618.911, 416.638, 52906.462 25/05/06,16:28:14,11,10,1, 11.9,1,1, 8.402, 10618.915, 416.646, 52906.465 25/05/06,16:28:14,12,10,1, 11.9,1,1, 8.402, 10618.916, 416.652, 52906.521 25/05/06,16:28:14,13,10,1, 11.9,1,1, 8.402, 10618.947, 416.630, 52906.436 25/05/06,16:28:14,14,10,1, 11.9,1,1, 8.402, 10618.928, 416.625, 52906.430 25/05/06,16:28:14,15,10,1, 11.9,1,1, 8.402, 10618.924, 416.633, 52906.423 25/05/06,16:28:14,16,10,1, 11.9,1,1, 8.402, 10618.933, 416.647, 52906.462 25/05/06,16:28:14,17,10,1, 11.9,1,1, 8.402, 10618.946, 416.651, 52906.479 25/05/06,16:28:14,18,10,1, 11.9,1,1, 8.402, 10618.937, 416.641, 52906.531 25/05/06,16:28:14,19,10,1, 11.9,1,1, 8.402, 10618.946, 416.618, 52906.447 25/05/06,16:28:15,00,09,1, 11.9,1,1, 8.414, 10618.943, 416.618, 52906.447 25/05/06,16:28:15,01,09,1, 11.9,1,1, 8.414, 10618.943, 416.658, 52906.537 25/05/06,16:28:15,02,09,1, 11.9,1,1, 8.414, 10618.934, 416.640, 52906.542 25/05/06,16:28:15,03,09,1, 11.9,1,1, 8.414, 10618.927, 416.654, 52906.515 25/05/06,16:28:15,04,09,1, 11.9,1,1, 8.414, 10618.964, 416.654, 52906.590 25/05/06,16:28:15,05,09,1, 11.9,1,1, 8.414, 10618.957, 416.644, 52906.549 25/05/06,16:28:15,06,09,1, 11.9,1,1, 8.414, 10618.954, 416.645, 52906.495 25/05/06,16:28:15,07,09,1, 11.9,1,1, 8.414, 10618.959, 416.660, 52906.489 25/05/06,16:28:15,08,09,1, 11.9,1,1, 8.414, 10618.948, 416.672, 52906.457 25/05/06,16:28:15,09,09,1, 11.9,1,1, 8.414, 10618.930, 416.679, 52906.505 25/05/06,16:28:15,10,09,1, 11.9,1,1, 8.414, 10618.972, 416.672, 52906.496 25/05/06,16:28:15,11,09,1, 11.9,1,1, 8.414, 10618.951, 416.676, 52906.464 25/05/06,16:28:15,12,09,1, 11.9,1,1, 8.414, 10618.969, 416.637, 52906.463 25/05/06,16:28:15,13,09,1, 11.9,1,1, 8.414, 10618.957, 416.659, 52906.554 25/05/06,16:28:15,14,09,1, 11.9,1,1, 8.414, 10618.960, 416.667, 52906.514 25/05/06,16:28:15,15,09,1, 11.9,1,1, 8.414, 10618.986, 416.657, 52906.489 25/05/06,16:28:15,16,09,1, 11.9,1,1, 8.414, 10618.983, 416.686, 52906.502 25/05/06,16:28:15,17,09,1, 11.9,1,1, 8.414, 10618.984, 416.677, 52906.490 25/05/06,16:28:15,18,09,1, 11.9,1,1, 8.414, 10619.002, 416.680, 52906.489 25/05/06,16:28:15,19,09,1, 11.9,1,1, 8.414, 10618.986, 416.649, 52906.510 25/05/06,16:28:16,00,09,1, 11.9,1,1, 8.410, 10618.985, 416.649, 52906.510 25/05/06,16:28:16,01,09,1, 11.9,1,1, 8.410, 10618.996, 416.675, 52906.522 25/05/06,16:28:16,02,09,1, 11.9,1,1, 8.410, 10619.029, 416.662, 52906.495 25/05/06,16:28:16,03,09,1, 11.9,1,1, 8.410, 10618.971, 416.647, 52906.382 25/05/06,16:28:16,04,09,1, 11.9,1,1, 8.410, 10618.981, 416.669, 52906.520 25/05/06,16:28:16,05,09,1, 11.9,1,1, 8.410, 10618.995, 416.666, 52906.543 25/05/06,16:28:16,06,09,1, 11.9,1,1, 8.410, 10618.990, 416.655, 52906.492 25/05/06,16:28:16,07,09,1, 11.9,1,1, 8.410, 10619.004, 416.665, 52906.525 25/05/06,16:28:16,08,09,1, 11.9,1,1, 8.410, 10618.979, 416.670, 52906.511 25/05/06,16:28:16,09,09,1, 11.9,1,1, 8.410, 10619.012, 416.679, 52906.525 25/05/06,16:28:16,10,09,1, 11.9,1,1, 8.410, 10619.040, 416.663, 52906.521 25/05/06,16:28:16,11,09,1, 11.9,1,1, 8.410, 10619.007, 416.662, 52906.504 25/05/06,16:28:16,12,09,1, 11.9,1,1, 8.410, 10619.012, 416.684, 52906.519 25/05/06,16:28:16,13,09,1, 11.9,1,1, 8.410, 10619.038, 416.682, 52906.518 25/05/06,16:28:16,14,09,1, 11.9,1,1, 8.410, 10618.995, 416.685, 52906.526 25/05/06,16:28:16,15,09,1, 11.9,1,1, 8.410, 10619.032, 416.679, 52906.462 25/05/06,16:28:16,16,09,1, 11.9,1,1, 8.410, 10619.042, 416.693, 52906.562 25/05/06,16:28:16,17,09,1, 11.9,1,1, 8.410, 10619.012, 416.702, 52906.571 25/05/06,16:28:16,18,09,1, 11.9,1,1, 8.410, 10619.036, 416.717, 52906.554 25/05/06,16:28:16,19,09,1, 11.9,1,1, 8.410, 10619.015, 416.712, 52906.582 25/05/06,16:28:17,00,09,1, 11.9,1,1, 8.410, 10619.010, 416.712, 52906.582 25/05/06,16:28:17,01,09,1, 11.9,1,1, 8.410, 10619.017, 416.699, 52906.562 25/05/06,16:28:17,02,09,1, 11.9,1,1, 8.410, 10619.053, 416.699, 52906.552 25/05/06,16:28:17,03,09,1, 11.9,1,1, 8.410, 10619.052, 416.689, 52906.540 25/05/06,16:28:17,04,09,1, 11.9,1,1, 8.410, 10619.034, 416.703, 52906.506 25/05/06,16:28:17,05,09,1, 11.9,1,1, 8.410, 10619.048, 416.696, 52906.573 25/05/06,16:28:17,06,09,1, 11.9,1,1, 8.410, 10619.063, 416.705, 52906.507 25/05/06,16:28:17,07,09,1, 11.9,1,1, 8.410, 10619.035, 416.681, 52906.512 25/05/06,16:28:17,08,09,1, 11.9,1,1, 8.410, 10619.032, 416.696, 52906.542 25/05/06,16:28:17,09,09,1, 11.9,1,1, 8.410, 10619.068, 416.687, 52906.506 25/05/06,16:28:17,10,09,1, 11.9,1,1, 8.410, 10619.047, 416.690, 52906.498 25/05/06,16:28:17,11,09,1, 11.9,1,1, 8.410, 10619.028, 416.720, 52906.560 25/05/06,16:28:17,12,09,1, 11.9,1,1, 8.410, 10619.046, 416.701, 52906.588 25/05/06,16:28:17,13,09,1, 11.9,1,1, 8.410, 10619.056, 416.701, 52906.541 25/05/06,16:28:17,14,09,1, 11.9,1,1, 8.410, 10619.059, 416.695, 52906.499 25/05/06,16:28:17,15,09,1, 11.9,1,1, 8.410, 10619.041, 416.692, 52906.601 25/05/06,16:28:17,16,09,1, 11.9,1,1, 8.410, 10619.069, 416.697, 52906.630 25/05/06,16:28:17,17,09,1, 11.9,1,1, 8.410, 10619.047, 416.720, 52906.564 25/05/06,16:28:17,18,09,1, 11.9,1,1, 8.410, 10619.083, 416.726, 52906.543 25/05/06,16:28:17,19,09,1, 11.9,1,1, 8.410, 10619.074, 416.697, 52906.547 25/05/06,16:28:18,00,09,1, 11.9,1,1, 8.414, 10619.068, 416.697, 52906.547 25/05/06,16:28:18,01,09,1, 11.9,1,1, 8.414, 10619.082, 416.689, 52906.296 25/05/06,16:28:18,02,09,1, 11.9,1,1, 8.414, 10619.012, 416.727, 52906.589 25/05/06,16:28:18,03,09,1, 11.9,1,1, 8.414, 10619.053, 416.738, 52906.659 25/05/06,16:28:18,04,09,1, 11.9,1,1, 8.414, 10619.033, 416.721, 52906.598 25/05/06,16:28:18,05,09,1, 11.9,1,1, 8.414, 10619.055, 416.715, 52906.616 25/05/06,16:28:18,06,09,1, 11.9,1,1, 8.414, 10619.071, 416.728, 52906.593 25/05/06,16:28:18,07,09,1, 11.9,1,1, 8.414, 10619.037, 416.714, 52906.604 25/05/06,16:28:18,08,09,1, 11.9,1,1, 8.414, 10619.072, 416.692, 52906.587 25/05/06,16:28:18,09,09,1, 11.9,1,1, 8.414, 10619.073, 416.731, 52906.613 25/05/06,16:28:18,10,09,1, 11.9,1,1, 8.414, 10619.059, 416.706, 52906.573 25/05/06,16:28:18,11,09,1, 11.9,1,1, 8.414, 10619.065, 416.707, 52906.621 25/05/06,16:28:18,12,09,1, 11.9,1,1, 8.414, 10619.083, 416.714, 52906.567 25/05/06,16:28:18,13,09,1, 11.9,1,1, 8.414, 10619.077, 416.717, 52906.620 25/05/06,16:28:18,14,09,1, 11.9,1,1, 8.414, 10619.068, 416.695, 52906.599 25/05/06,16:28:18,15,09,1, 11.9,1,1, 8.414, 10619.081, 416.726, 52906.639 25/05/06,16:28:18,16,09,1, 11.9,1,1, 8.414, 10619.096, 416.709, 52906.561 25/05/06,16:28:18,17,09,1, 11.9,1,1, 8.414, 10619.110, 416.719, 52906.533 25/05/06,16:28:18,18,09,1, 11.9,1,1, 8.414, 10619.113, 416.718, 52906.600 25/05/06,16:28:18,19,09,1, 11.9,1,1, 8.414, 10619.083, 416.719, 52906.595 25/05/06,16:28:19,00,10,1, 11.9,1,1, 8.413, 10619.076, 416.719, 52906.595 25/05/06,16:28:19,01,10,1, 11.9,1,1, 8.413, 10619.106, 416.719, 52906.568 25/05/06,16:28:19,02,10,1, 11.9,1,1, 8.413, 10619.108, 416.741, 52906.585 25/05/06,16:28:19,03,10,1, 11.9,1,1, 8.413, 10619.101, 416.728, 52906.633 25/05/06,16:28:19,04,10,1, 11.9,1,1, 8.413, 10619.085, 416.730, 52906.624 25/05/06,16:28:19,05,10,1, 11.9,1,1, 8.413, 10619.106, 416.734, 52906.619 25/05/06,16:28:19,06,10,1, 11.9,1,1, 8.413, 10619.105, 416.735, 52906.591 25/05/06,16:28:19,07,10,1, 11.9,1,1, 8.413, 10619.091, 416.750, 52906.654 25/05/06,16:28:19,08,10,1, 11.9,1,1, 8.413, 10619.141, 416.731, 52906.590 25/05/06,16:28:19,09,10,1, 11.9,1,1, 8.413, 10619.100, 416.749, 52906.532 25/05/06,16:28:19,10,10,1, 11.9,1,1, 8.413, 10619.114, 416.708, 52906.658 25/05/06,16:28:19,11,10,1, 11.9,1,1, 8.413, 10619.113, 416.729, 52906.615 25/05/06,16:28:19,12,10,1, 11.9,1,1, 8.413, 10619.094, 416.721, 52906.661 25/05/06,16:28:19,13,10,1, 11.9,1,1, 8.413, 10619.130, 416.737, 52906.613 25/05/06,16:28:19,14,10,1, 11.9,1,1, 8.413, 10619.120, 416.715, 52906.561 25/05/06,16:28:19,15,10,1, 11.9,1,1, 8.413, 10619.144, 416.731, 52906.598 25/05/06,16:28:19,16,10,1, 11.9,1,1, 8.413, 10619.126, 416.730, 52906.651 25/05/06,16:28:19,17,10,1, 11.9,1,1, 8.413, 10619.118, 416.708, 52906.642 25/05/06,16:28:19,18,10,1, 11.9,1,1, 8.413, 10619.125, 416.708, 52906.612 25/05/06,16:28:19,19,10,1, 11.9,1,1, 8.413, 10619.136, 416.735, 52906.634 25/05/06,16:28:20,00,11,1, 11.9,1,1, 8.412, 10619.135, 416.735, 52906.634 25/05/06,16:28:20,01,11,1, 11.9,1,1, 8.412, 10619.140, 416.747, 52906.605 25/05/06,16:28:20,02,11,1, 11.9,1,1, 8.412, 10619.127, 416.733, 52906.614 25/05/06,16:28:20,03,11,1, 11.9,1,1, 8.412, 10619.129, 416.735, 52906.679 25/05/06,16:28:20,04,11,1, 11.9,1,1, 8.412, 10619.150, 416.735, 52906.593 25/05/06,16:28:20,05,11,1, 11.9,1,1, 8.412, 10619.159, 416.738, 52906.601 25/05/06,16:28:20,06,11,1, 11.9,1,1, 8.412, 10619.153, 416.730, 52906.599 25/05/06,16:28:20,07,11,1, 11.9,1,1, 8.412, 10619.145, 416.729, 52906.596 25/05/06,16:28:20,08,11,1, 11.9,1,1, 8.412, 10619.170, 416.708, 52906.450 25/05/06,16:28:20,09,11,1, 11.9,1,1, 8.412, 10619.179, 416.705, 52906.716 25/05/06,16:28:20,10,11,1, 11.9,1,1, 8.412, 10619.192, 416.728, 52906.598 25/05/06,16:28:20,11,11,1, 11.9,1,1, 8.412, 10619.154, 416.721, 52906.658 25/05/06,16:28:20,12,11,1, 11.9,1,1, 8.412, 10619.170, 416.734, 52906.631 25/05/06,16:28:20,13,11,1, 11.9,1,1, 8.412, 10619.139, 416.723, 52906.634 25/05/06,16:28:20,14,11,1, 11.9,1,1, 8.412, 10619.166, 416.720, 52906.669 25/05/06,16:28:20,15,11,1, 11.9,1,1, 8.412, 10619.161, 416.732, 52906.629 25/05/06,16:28:20,16,11,1, 11.9,1,1, 8.412, 10619.123, 416.734, 52906.609 25/05/06,16:28:20,17,11,1, 11.9,1,1, 8.412, 10619.142, 416.724, 52906.605 25/05/06,16:28:20,18,11,1, 11.9,1,1, 8.412, 10619.168, 416.719, 52906.598 25/05/06,16:28:20,19,11,1, 11.9,1,1, 8.412, 10619.159, 416.734, 52906.589 25/05/06,16:28:21,00,11,1, 11.9,1,1, 8.412, 10619.152, 416.734, 52906.589 25/05/06,16:28:21,01,11,1, 11.9,1,1, 8.412, 10619.159, 416.745, 52906.600 25/05/06,16:28:21,02,11,1, 11.9,1,1, 8.412, 10619.145, 416.709, 52906.590 25/05/06,16:28:21,03,11,1, 11.9,1,1, 8.412, 10619.162, 416.732, 52906.630 25/05/06,16:28:21,04,11,1, 11.9,1,1, 8.412, 10619.176, 416.740, 52906.714 25/05/06,16:28:21,05,11,1, 11.9,1,1, 8.412, 10619.162, 416.728, 52906.560 25/05/06,16:28:21,06,11,1, 11.9,1,1, 8.412, 10619.197, 416.742, 52906.684 25/05/06,16:28:21,07,11,1, 11.9,1,1, 8.412, 10619.155, 416.745, 52906.621 25/05/06,16:28:21,08,11,1, 11.9,1,1, 8.412, 10619.172, 416.742, 52906.693 25/05/06,16:28:21,09,11,1, 11.9,1,1, 8.412, 10619.155, 416.722, 52906.680 25/05/06,16:28:21,10,11,1, 11.9,1,1, 8.412, 10619.168, 416.753, 52906.626 25/05/06,16:28:21,11,11,1, 11.9,1,1, 8.412, 10619.153, 416.722, 52906.720 25/05/06,16:28:21,12,11,1, 11.9,1,1, 8.412, 10619.166, 416.731, 52906.714 25/05/06,16:28:21,13,11,1, 11.9,1,1, 8.412, 10619.185, 416.732, 52906.605 25/05/06,16:28:21,14,11,1, 11.9,1,1, 8.412, 10619.193, 416.727, 52906.713 25/05/06,16:28:21,15,11,1, 11.9,1,1, 8.412, 10619.168, 416.706, 52906.616 25/05/06,16:28:21,16,11,1, 11.9,1,1, 8.412, 10619.167, 416.717, 52906.687 25/05/06,16:28:21,17,11,1, 11.9,1,1, 8.412, 10619.175, 416.723, 52906.676 25/05/06,16:28:21,18,11,1, 11.9,1,1, 8.412, 10619.194, 416.705, 52906.720 25/05/06,16:28:21,19,11,1, 11.9,1,1, 8.412, 10619.190, 416.728, 52906.640 25/05/06,16:28:22,00,10,1, 11.9,1,1, 8.412, 10619.185, 416.728, 52906.640 25/05/06,16:28:22,01,10,1, 11.9,1,1, 8.412, 10619.167, 416.703, 52906.643 25/05/06,16:28:22,02,10,1, 11.9,1,1, 8.412, 10619.173, 416.726, 52906.698 25/05/06,16:28:22,03,10,1, 11.9,1,1, 8.412, 10619.165, 416.694, 52906.636 25/05/06,16:28:22,04,10,1, 11.9,1,1, 8.412, 10619.168, 416.722, 52906.699 25/05/06,16:28:22,05,10,1, 11.9,1,1, 8.412, 10619.176, 416.705, 52906.679 25/05/06,16:28:22,06,10,1, 11.9,1,1, 8.412, 10619.191, 416.724, 52906.700 25/05/06,16:28:22,07,10,1, 11.9,1,1, 8.412, 10619.187, 416.713, 52906.720 25/05/06,16:28:22,08,10,1, 11.9,1,1, 8.412, 10619.182, 416.707, 52906.638 25/05/06,16:28:22,09,10,1, 11.9,1,1, 8.412, 10619.207, 416.725, 52906.687 25/05/06,16:28:22,10,10,1, 11.9,1,1, 8.412, 10619.189, 416.703, 52906.678 25/05/06,16:28:22,11,10,1, 11.9,1,1, 8.412, 10619.201, 416.713, 52906.648 25/05/06,16:28:22,12,10,1, 11.9,1,1, 8.412, 10619.192, 416.709, 52906.630 25/05/06,16:28:22,13,10,1, 11.9,1,1, 8.412, 10619.194, 416.703, 52906.630 25/05/06,16:28:22,14,10,1, 11.9,1,1, 8.412, 10619.181, 416.718, 52906.632 25/05/06,16:28:22,15,10,1, 11.9,1,1, 8.412, 10619.208, 416.698, 52906.658 25/05/06,16:28:22,16,10,1, 11.9,1,1, 8.412, 10619.224, 416.720, 52906.684 25/05/06,16:28:22,17,10,1, 11.9,1,1, 8.412, 10619.196, 416.699, 52906.678 25/05/06,16:28:22,18,10,1, 11.9,1,1, 8.412, 10619.193, 416.698, 52906.663 25/05/06,16:28:22,19,10,1, 11.9,1,1, 8.412, 10619.230, 416.708, 52906.718 25/05/06,16:28:23,00,09,1, 11.9,1,1, 8.410, 10619.227, 416.708, 52906.718 25/05/06,16:28:23,01,09,1, 11.9,1,1, 8.410, 10619.207, 416.702, 52906.723 25/05/06,16:28:23,02,09,1, 11.9,1,1, 8.410, 10619.191, 416.684, 52906.647 25/05/06,16:28:23,03,09,1, 11.9,1,1, 8.410, 10619.212, 416.704, 52906.658 25/05/06,16:28:23,04,09,1, 11.9,1,1, 8.410, 10619.210, 416.702, 52906.690 25/05/06,16:28:23,05,09,1, 11.9,1,1, 8.410, 10619.198, 416.698, 52906.771 25/05/06,16:28:23,06,09,1, 11.9,1,1, 8.410, 10619.210, 416.715, 52906.758 25/05/06,16:28:23,07,09,1, 11.9,1,1, 8.410, 10619.196, 416.696, 52906.693 25/05/06,16:28:23,08,09,1, 11.9,1,1, 8.410, 10619.201, 416.700, 52906.703 25/05/06,16:28:23,09,09,1, 11.9,1,1, 8.410, 10619.221, 416.696, 52906.729 25/05/06,16:28:23,10,09,1, 11.9,1,1, 8.410, 10619.213, 416.686, 52906.683 25/05/06,16:28:23,11,09,1, 11.9,1,1, 8.410, 10619.225, 416.708, 52906.756 25/05/06,16:28:23,12,09,1, 11.9,1,1, 8.410, 10619.225, 416.700, 52906.777 25/05/06,16:28:23,13,09,1, 11.9,1,1, 8.410, 10619.217, 416.694, 52906.707 25/05/06,16:28:23,14,09,1, 11.9,1,1, 8.410, 10619.241, 416.693, 52906.687 25/05/06,16:28:23,15,09,1, 11.9,1,1, 8.410, 10619.262, 416.698, 52906.735 25/05/06,16:28:23,16,09,1, 11.9,1,1, 8.410, 10619.213, 416.691, 52906.666 25/05/06,16:28:23,17,09,1, 11.9,1,1, 8.410, 10619.223, 416.679, 52906.703 25/05/06,16:28:23,18,09,1, 11.9,1,1, 8.410, 10619.222, 416.695, 52906.735 25/05/06,16:28:23,19,09,1, 11.9,1,1, 8.410, 10619.228, 416.691, 52906.658 25/05/06,16:28:24,00,08,1, 11.9,1,1, 8.413, 10619.227, 416.691, 52906.658 25/05/06,16:28:24,01,08,1, 11.9,1,1, 8.413, 10619.233, 416.701, 52906.800 25/05/06,16:28:24,02,08,1, 11.9,1,1, 8.413, 10619.244, 416.670, 52906.757 25/05/06,16:28:24,03,08,1, 11.9,1,1, 8.413, 10619.242, 416.668, 52906.713 25/05/06,16:28:24,04,08,1, 11.9,1,1, 8.413, 10619.220, 416.687, 52906.710 25/05/06,16:28:24,05,08,1, 11.9,1,1, 8.413, 10619.237, 416.711, 52906.661 25/05/06,16:28:24,06,08,1, 11.9,1,1, 8.413, 10619.235, 416.691, 52906.784 25/05/06,16:28:24,07,08,1, 11.9,1,1, 8.413, 10619.230, 416.694, 52906.783 25/05/06,16:28:24,08,08,1, 11.9,1,1, 8.413, 10619.236, 416.653, 52906.766 25/05/06,16:28:24,09,08,1, 11.9,1,1, 8.413, 10619.232, 416.679, 52906.783 25/05/06,16:28:24,10,08,1, 11.9,1,1, 8.413, 10619.262, 416.665, 52906.780 25/05/06,16:28:24,11,08,1, 11.9,1,1, 8.413, 10619.245, 416.662, 52906.685 25/05/06,16:28:24,12,08,1, 11.9,1,1, 8.413, 10619.234, 416.675, 52906.765 25/05/06,16:28:24,13,08,1, 11.9,1,1, 8.413, 10619.246, 416.677, 52906.710 25/05/06,16:28:24,14,08,1, 11.9,1,1, 8.413, 10619.242, 416.656, 52906.773 25/05/06,16:28:24,15,08,1, 11.9,1,1, 8.413, 10619.264, 416.669, 52906.797 25/05/06,16:28:24,16,08,1, 11.9,1,1, 8.413, 10619.234, 416.655, 52906.710 25/05/06,16:28:24,17,08,1, 11.9,1,1, 8.413, 10619.235, 416.677, 52906.785 25/05/06,16:28:24,18,08,1, 11.9,1,1, 8.413, 10619.246, 416.675, 52906.816 25/05/06,16:28:24,19,08,1, 11.9,1,1, 8.413, 10619.239, 416.667, 52906.773 25/05/06,16:28:25,00,08,1, 12.0,1,1, 8.411, 10619.235, 416.667, 52906.773 25/05/06,16:28:25,01,08,1, 12.0,1,1, 8.411, 10619.262, 416.675, 52906.743 25/05/06,16:28:25,02,08,1, 12.0,1,1, 8.411, 10619.252, 416.662, 52906.788 25/05/06,16:28:25,03,08,1, 12.0,1,1, 8.411, 10619.247, 416.650, 52906.794 25/05/06,16:28:25,04,08,1, 12.0,1,1, 8.411, 10619.250, 416.646, 52906.792 25/05/06,16:28:25,05,08,1, 12.0,1,1, 8.411, 10619.252, 416.642, 52906.819 25/05/06,16:28:25,06,08,1, 12.0,1,1, 8.411, 10619.241, 416.653, 52906.822 25/05/06,16:28:25,07,08,1, 12.0,1,1, 8.411, 10619.247, 416.629, 52906.750 25/05/06,16:28:25,08,08,1, 12.0,1,1, 8.411, 10619.252, 416.677, 52906.835 25/05/06,16:28:25,09,08,1, 12.0,1,1, 8.411, 10619.240, 416.656, 52906.802 25/05/06,16:28:25,10,08,1, 12.0,1,1, 8.411, 10619.253, 416.637, 52906.766 25/05/06,16:28:25,11,08,1, 12.0,1,1, 8.411, 10619.263, 416.638, 52906.780 25/05/06,16:28:25,12,08,1, 12.0,1,1, 8.411, 10619.243, 416.650, 52906.801 25/05/06,16:28:25,13,08,1, 12.0,1,1, 8.411, 10619.240, 416.625, 52906.716 25/05/06,16:28:25,14,08,1, 12.0,1,1, 8.411, 10619.257, 416.612, 52906.771 25/05/06,16:28:25,15,08,1, 12.0,1,1, 8.411, 10619.235, 416.642, 52906.782 25/05/06,16:28:25,16,08,1, 12.0,1,1, 8.411, 10619.237, 416.622, 52906.785 25/05/06,16:28:25,17,08,1, 12.0,1,1, 8.411, 10619.255, 416.617, 52906.815 25/05/06,16:28:25,18,08,1, 12.0,1,1, 8.411, 10619.240, 416.650, 52906.770 25/05/06,16:28:25,19,08,1, 12.0,1,1, 8.411, 10619.255, 416.630, 52906.732 25/05/06,16:28:26,00,08,1, 12.1,1,1, 8.405, 10619.252, 416.630, 52906.732 25/05/06,16:28:26,01,08,1, 12.1,1,1, 8.405, 10619.251, 416.637, 52906.804 25/05/06,16:28:26,02,08,1, 12.1,1,1, 8.405, 10619.238, 416.644, 52906.813 25/05/06,16:28:26,03,08,1, 12.1,1,1, 8.405, 10619.255, 416.650, 52906.809 25/05/06,16:28:26,04,08,1, 12.1,1,1, 8.405, 10619.250, 416.605, 52906.754 25/05/06,16:28:26,05,08,1, 12.1,1,1, 8.405, 10619.242, 416.622, 52906.806 25/05/06,16:28:26,06,08,1, 12.1,1,1, 8.405, 10619.247, 416.619, 52906.782 25/05/06,16:28:26,07,08,1, 12.1,1,1, 8.405, 10619.250, 416.613, 52906.801 25/05/06,16:28:26,08,08,1, 12.1,1,1, 8.405, 10619.269, 416.620, 52906.823 25/05/06,16:28:26,09,08,1, 12.1,1,1, 8.405, 10619.264, 416.626, 52906.764 25/05/06,16:28:26,10,08,1, 12.1,1,1, 8.405, 10619.254, 416.607, 52906.815 25/05/06,16:28:26,11,08,1, 12.1,1,1, 8.405, 10619.247, 416.593, 52906.826 25/05/06,16:28:26,12,08,1, 12.1,1,1, 8.405, 10619.265, 416.608, 52906.830 25/05/06,16:28:26,13,08,1, 12.1,1,1, 8.405, 10619.260, 416.584, 52906.855 25/05/06,16:28:26,14,08,1, 12.1,1,1, 8.405, 10619.259, 416.579, 52906.795 25/05/06,16:28:26,15,08,1, 12.1,1,1, 8.405, 10619.256, 416.596, 52906.851 25/05/06,16:28:26,16,08,1, 12.1,1,1, 8.405, 10619.251, 416.600, 52906.859 25/05/06,16:28:26,17,08,1, 12.1,1,1, 8.405, 10619.262, 416.597, 52906.784 25/05/06,16:28:26,18,08,1, 12.1,1,1, 8.405, 10619.262, 416.562, 52906.813 25/05/06,16:28:26,19,08,1, 12.1,1,1, 8.405, 10619.244, 416.583, 52906.841 25/05/06,16:28:27,00,08,1, 11.9,1,1, 8.409, 10619.243, 416.583, 52906.841 25/05/06,16:28:27,01,08,1, 11.9,1,1, 8.409, 10619.234, 416.567, 52906.806 25/05/06,16:28:27,02,08,1, 11.9,1,1, 8.409, 10619.235, 416.582, 52906.839 25/05/06,16:28:27,03,08,1, 11.9,1,1, 8.409, 10619.244, 416.564, 52906.797 25/05/06,16:28:27,04,08,1, 11.9,1,1, 8.409, 10619.228, 416.585, 52906.827 25/05/06,16:28:27,05,08,1, 11.9,1,1, 8.409, 10619.258, 416.597, 52906.860 25/05/06,16:28:27,06,08,1, 11.9,1,1, 8.409, 10619.249, 416.553, 52906.874 25/05/06,16:28:27,07,08,1, 11.9,1,1, 8.409, 10619.239, 416.557, 52906.895 25/05/06,16:28:27,08,08,1, 11.9,1,1, 8.409, 10619.262, 416.568, 52906.910 25/05/06,16:28:27,09,08,1, 11.9,1,1, 8.409, 10619.230, 416.566, 52906.855 25/05/06,16:28:27,10,08,1, 11.9,1,1, 8.409, 10619.232, 416.572, 52906.898 25/05/06,16:28:27,11,08,1, 11.9,1,1, 8.409, 10619.229, 416.554, 52906.791 25/05/06,16:28:27,12,08,1, 11.9,1,1, 8.409, 10619.235, 416.565, 52906.821 25/05/06,16:28:27,13,08,1, 11.9,1,1, 8.409, 10619.242, 416.563, 52906.831 25/05/06,16:28:27,14,08,1, 11.9,1,1, 8.409, 10619.238, 416.531, 52906.820 25/05/06,16:28:27,15,08,1, 11.9,1,1, 8.409, 10619.242, 416.545, 52906.867 25/05/06,16:28:27,16,08,1, 11.9,1,1, 8.409, 10619.246, 416.551, 52906.878 25/05/06,16:28:27,17,08,1, 11.9,1,1, 8.409, 10619.249, 416.561, 52906.838 25/05/06,16:28:27,18,08,1, 11.9,1,1, 8.409, 10619.239, 416.550, 52906.897 25/05/06,16:28:27,19,08,1, 11.9,1,1, 8.409, 10619.235, 416.553, 52906.835 25/05/06,16:28:28,00,08,1, 11.9,1,1, 8.410, 10619.227, 416.553, 52906.835 25/05/06,16:28:28,01,08,1, 11.9,1,1, 8.410, 10619.242, 416.536, 52906.891 25/05/06,16:28:28,02,08,1, 11.9,1,1, 8.410, 10619.219, 416.527, 52906.836 25/05/06,16:28:28,03,08,1, 11.9,1,1, 8.410, 10619.255, 416.554, 52906.871 25/05/06,16:28:28,04,08,1, 11.9,1,1, 8.410, 10619.241, 416.541, 52906.907 25/05/06,16:28:28,05,08,1, 11.9,1,1, 8.410, 10619.251, 416.552, 52906.891 25/05/06,16:28:28,06,08,1, 11.9,1,1, 8.410, 10619.250, 416.538, 52906.881 25/05/06,16:28:28,07,08,1, 11.9,1,1, 8.410, 10619.235, 416.523, 52906.868 25/05/06,16:28:28,08,08,1, 11.9,1,1, 8.410, 10619.213, 416.532, 52906.830 25/05/06,16:28:28,09,08,1, 11.9,1,1, 8.410, 10619.234, 416.537, 52906.842 25/05/06,16:28:28,10,08,1, 11.9,1,1, 8.410, 10619.260, 416.516, 52906.836 25/05/06,16:28:28,11,08,1, 11.9,1,1, 8.410, 10619.235, 416.524, 52906.946 25/05/06,16:28:28,12,08,1, 11.9,1,1, 8.410, 10619.244, 416.514, 52906.944 25/05/06,16:28:28,13,08,1, 11.9,1,1, 8.410, 10619.265, 416.520, 52906.851 25/05/06,16:28:28,14,08,1, 11.9,1,1, 8.410, 10619.261, 416.518, 52906.948 25/05/06,16:28:28,15,08,1, 11.9,1,1, 8.410, 10619.245, 416.519, 52906.839 25/05/06,16:28:28,16,08,1, 11.9,1,1, 8.410, 10619.230, 416.530, 52906.850 25/05/06,16:28:28,17,08,1, 11.9,1,1, 8.410, 10619.259, 416.518, 52906.939 25/05/06,16:28:28,18,08,1, 11.9,1,1, 8.410, 10619.254, 416.517, 52906.901 25/05/06,16:28:28,19,08,1, 11.9,1,1, 8.410, 10619.238, 416.503, 52906.894 25/05/06,16:28:29,00,08,1, 12.0,1,1, 8.410, 10619.235, 416.503, 52906.894 25/05/06,16:28:29,01,08,1, 12.0,1,1, 8.410, 10619.261, 416.496, 52906.909 25/05/06,16:28:29,02,08,1, 12.0,1,1, 8.410, 10619.259, 416.514, 52906.941 25/05/06,16:28:29,03,08,1, 12.0,1,1, 8.410, 10619.226, 416.497, 52906.909 25/05/06,16:28:29,04,08,1, 12.0,1,1, 8.410, 10619.241, 416.478, 52906.914 25/05/06,16:28:29,05,08,1, 12.0,1,1, 8.410, 10619.251, 416.474, 52906.944 25/05/06,16:28:29,06,08,1, 12.0,1,1, 8.410, 10619.262, 416.489, 52906.874 25/05/06,16:28:29,07,08,1, 12.0,1,1, 8.410, 10619.253, 416.464, 52906.964 25/05/06,16:28:29,08,08,1, 12.0,1,1, 8.410, 10619.257, 416.492, 52906.916 25/05/06,16:28:29,09,08,1, 12.0,1,1, 8.410, 10619.254, 416.456, 52906.870 25/05/06,16:28:29,10,08,1, 12.0,1,1, 8.410, 10619.250, 416.459, 52906.850 25/05/06,16:28:29,11,08,1, 12.0,1,1, 8.410, 10619.220, 416.448, 52906.873 25/05/06,16:28:29,12,08,1, 12.0,1,1, 8.410, 10619.237, 416.474, 52906.965 25/05/06,16:28:29,13,08,1, 12.0,1,1, 8.410, 10619.248, 416.441, 52906.866 25/05/06,16:28:29,14,08,1, 12.0,1,1, 8.410, 10619.252, 416.454, 52906.867 25/05/06,16:28:29,15,08,1, 12.0,1,1, 8.410, 10619.245, 416.413, 52906.858 25/05/06,16:28:29,16,08,1, 12.0,1,1, 8.410, 10619.261, 416.430, 52906.947 25/05/06,16:28:29,17,08,1, 12.0,1,1, 8.410, 10619.266, 416.442, 52906.912 25/05/06,16:28:29,18,08,1, 12.0,1,1, 8.410, 10619.274, 416.408, 52906.850 25/05/06,16:28:29,19,08,1, 12.0,1,1, 8.410, 10619.240, 416.400, 52906.925 25/05/06,16:28:30,00,09,1, 11.9,1,1, 8.402, 10619.235, 416.400, 52906.925 25/05/06,16:28:30,01,09,1, 11.9,1,1, 8.402, 10619.276, 416.415, 52906.881 25/05/06,16:28:30,02,09,1, 11.9,1,1, 8.402, 10619.282, 416.403, 52906.868 25/05/06,16:28:30,03,09,1, 11.9,1,1, 8.402, 10619.246, 416.416, 52906.784 25/05/06,16:28:30,04,09,1, 11.9,1,1, 8.402, 10619.206, 416.420, 52906.971 25/05/06,16:28:30,05,09,1, 11.9,1,1, 8.402, 10619.243, 416.399, 52907.021 25/05/06,16:28:30,06,09,1, 11.9,1,1, 8.402, 10619.269, 416.412, 52906.955 25/05/06,16:28:30,07,09,1, 11.9,1,1, 8.402, 10619.243, 416.409, 52906.979 25/05/06,16:28:30,08,09,1, 11.9,1,1, 8.402, 10619.232, 416.393, 52906.924 25/05/06,16:28:30,09,09,1, 11.9,1,1, 8.402, 10619.243, 416.396, 52906.963 25/05/06,16:28:30,10,09,1, 11.9,1,1, 8.402, 10619.242, 416.391, 52906.883 25/05/06,16:28:30,11,09,1, 11.9,1,1, 8.402, 10619.247, 416.396, 52907.003 25/05/06,16:28:30,12,09,1, 11.9,1,1, 8.402, 10619.246, 416.394, 52906.989 25/05/06,16:28:30,13,09,1, 11.9,1,1, 8.402, 10619.256, 416.387, 52907.014 25/05/06,16:28:30,14,09,1, 11.9,1,1, 8.402, 10619.256, 416.400, 52906.898 25/05/06,16:28:30,15,09,1, 11.9,1,1, 8.402, 10619.251, 416.371, 52906.961 25/05/06,16:28:30,16,09,1, 11.9,1,1, 8.402, 10619.270, 416.360, 52906.909 25/05/06,16:28:30,17,09,1, 11.9,1,1, 8.402, 10619.258, 416.380, 52906.949 25/05/06,16:28:30,18,09,1, 11.9,1,1, 8.402, 10619.244, 416.378, 52906.932 25/05/06,16:28:30,19,09,1, 11.9,1,1, 8.402, 10619.239, 416.380, 52906.925 25/05/06,16:28:31,00,09,1, 12.0,1,1, 8.409, 10619.235, 416.380, 52906.925 25/05/06,16:28:31,01,09,1, 12.0,1,1, 8.409, 10619.234, 416.356, 52906.920 25/05/06,16:28:31,02,09,1, 12.0,1,1, 8.409, 10619.258, 416.356, 52906.910 25/05/06,16:28:31,03,09,1, 12.0,1,1, 8.409, 10619.238, 416.363, 52906.936 25/05/06,16:28:31,04,09,1, 12.0,1,1, 8.409, 10619.270, 416.351, 52906.947 25/05/06,16:28:31,05,09,1, 12.0,1,1, 8.409, 10619.275, 416.350, 52906.950 25/05/06,16:28:31,06,09,1, 12.0,1,1, 8.409, 10619.284, 416.346, 52906.890 25/05/06,16:28:31,07,09,1, 12.0,1,1, 8.409, 10619.240, 416.351, 52907.059 25/05/06,16:28:31,08,09,1, 12.0,1,1, 8.409, 10619.252, 416.334, 52906.952 25/05/06,16:28:31,09,09,1, 12.0,1,1, 8.409, 10619.223, 416.352, 52906.939 25/05/06,16:28:31,10,09,1, 12.0,1,1, 8.409, 10619.257, 416.330, 52906.947 25/05/06,16:28:31,11,09,1, 12.0,1,1, 8.409, 10619.268, 416.337, 52906.995 25/05/06,16:28:31,12,09,1, 12.0,1,1, 8.409, 10619.250, 416.310, 52906.943 25/05/06,16:28:31,13,09,1, 12.0,1,1, 8.409, 10619.287, 416.311, 52907.034 25/05/06,16:28:31,14,09,1, 12.0,1,1, 8.409, 10619.239, 416.336, 52906.922 25/05/06,16:28:31,15,09,1, 12.0,1,1, 8.409, 10619.236, 416.310, 52906.940 25/05/06,16:28:31,16,09,1, 12.0,1,1, 8.409, 10619.245, 416.318, 52906.925 25/05/06,16:28:31,17,09,1, 12.0,1,1, 8.409, 10619.247, 416.327, 52906.976 25/05/06,16:28:31,18,09,1, 12.0,1,1, 8.409, 10619.254, 416.315, 52906.971 25/05/06,16:28:31,19,09,1, 12.0,1,1, 8.409, 10619.228, 416.318, 52907.016 25/05/06,16:28:32,00,10,1, 11.9,1,1, 8.400, 10619.227, 416.318, 52907.016 25/05/06,16:28:32,01,10,1, 11.9,1,1, 8.400, 10619.269, 416.299, 52907.021 25/05/06,16:28:32,02,10,1, 11.9,1,1, 8.400, 10619.263, 416.321, 52907.009 25/05/06,16:28:32,03,10,1, 11.9,1,1, 8.400, 10619.271, 416.283, 52906.993 25/05/06,16:28:32,04,10,1, 11.9,1,1, 8.400, 10619.249, 416.295, 52907.034 25/05/06,16:28:32,05,10,1, 11.9,1,1, 8.400, 10619.243, 416.276, 52907.020 25/05/06,16:28:32,06,10,1, 11.9,1,1, 8.400, 10619.249, 416.282, 52906.973 25/05/06,16:28:32,07,10,1, 11.9,1,1, 8.400, 10619.240, 416.290, 52907.070 25/05/06,16:28:32,08,10,1, 11.9,1,1, 8.400, 10619.235, 416.292, 52906.981 25/05/06,16:28:32,09,10,1, 11.9,1,1, 8.400, 10619.248, 416.281, 52907.015 25/05/06,16:28:32,10,10,1, 11.9,1,1, 8.400, 10619.224, 416.280, 52906.975 25/05/06,16:28:32,11,10,1, 11.9,1,1, 8.400, 10619.233, 416.293, 52907.000 25/05/06,16:28:32,12,10,1, 11.9,1,1, 8.400, 10619.244, 416.277, 52907.003 25/05/06,16:28:32,13,10,1, 11.9,1,1, 8.400, 10619.217, 416.265, 52906.990 25/05/06,16:28:32,14,10,1, 11.9,1,1, 8.400, 10619.172, 416.269, 52907.085 25/05/06,16:28:32,15,10,1, 11.9,1,1, 8.400, 10619.216, 416.269, 52907.177 25/05/06,16:28:32,16,10,1, 11.9,1,1, 8.400, 10619.232, 416.264, 52907.112 25/05/06,16:28:32,17,10,1, 11.9,1,1, 8.400, 10619.203, 416.260, 52907.032 25/05/06,16:28:32,18,10,1, 11.9,1,1, 8.400, 10619.223, 416.267, 52907.064 25/05/06,16:28:32,19,10,1, 11.9,1,1, 8.400, 10619.243, 416.261, 52906.932 25/05/06,16:28:33,00,10,1, 11.9,1,1, 8.409, 10619.235, 416.261, 52906.932 25/05/06,16:28:33,01,10,1, 11.9,1,1, 8.409, 10619.219, 416.251, 52907.021 25/05/06,16:28:33,02,10,1, 11.9,1,1, 8.409, 10619.223, 416.234, 52907.023 25/05/06,16:28:33,03,10,1, 11.9,1,1, 8.409, 10619.247, 416.232, 52906.997 25/05/06,16:28:33,04,10,1, 11.9,1,1, 8.409, 10619.251, 416.198, 52907.027 25/05/06,16:28:33,05,10,1, 11.9,1,1, 8.409, 10619.236, 416.213, 52907.061 25/05/06,16:28:33,06,10,1, 11.9,1,1, 8.409, 10619.236, 416.188, 52906.992 25/05/06,16:28:33,07,10,1, 11.9,1,1, 8.409, 10619.239, 416.216, 52907.015 25/05/06,16:28:33,08,10,1, 11.9,1,1, 8.409, 10619.229, 416.208, 52907.009 25/05/06,16:28:33,09,10,1, 11.9,1,1, 8.409, 10619.219, 416.226, 52907.040 25/05/06,16:28:33,10,10,1, 11.9,1,1, 8.409, 10619.237, 416.191, 52907.012 25/05/06,16:28:33,11,10,1, 11.9,1,1, 8.409, 10619.228, 416.188, 52906.989 25/05/06,16:28:33,12,10,1, 11.9,1,1, 8.409, 10619.208, 416.214, 52906.950 25/05/06,16:28:33,13,10,1, 11.9,1,1, 8.409, 10619.200, 416.185, 52907.006 25/05/06,16:28:33,14,10,1, 11.9,1,1, 8.409, 10619.188, 416.203, 52907.022 25/05/06,16:28:33,15,10,1, 11.9,1,1, 8.409, 10619.193, 416.201, 52907.040 25/05/06,16:28:33,16,10,1, 11.9,1,1, 8.409, 10619.194, 416.163, 52907.019 25/05/06,16:28:33,17,10,1, 11.9,1,1, 8.409, 10619.194, 416.180, 52907.053 25/05/06,16:28:33,18,10,1, 11.9,1,1, 8.409, 10619.215, 416.189, 52907.036 25/05/06,16:28:33,19,10,1, 11.9,1,1, 8.409, 10619.193, 416.198, 52907.103 25/05/06,16:28:34,00,10,1, 11.9,1,1, 8.409, 10619.185, 416.198, 52907.103 25/05/06,16:28:34,01,10,1, 11.9,1,1, 8.409, 10619.199, 416.197, 52907.075 25/05/06,16:28:34,02,10,1, 11.9,1,1, 8.409, 10619.191, 416.181, 52907.010 25/05/06,16:28:34,03,10,1, 11.9,1,1, 8.409, 10619.212, 416.171, 52907.120 25/05/06,16:28:34,04,10,1, 11.9,1,1, 8.409, 10619.195, 416.146, 52907.048 25/05/06,16:28:34,05,10,1, 11.9,1,1, 8.409, 10619.202, 416.172, 52907.059 25/05/06,16:28:34,06,10,1, 11.9,1,1, 8.409, 10619.205, 416.139, 52906.987 25/05/06,16:28:34,07,10,1, 11.9,1,1, 8.409, 10619.166, 416.181, 52907.117 25/05/06,16:28:34,08,10,1, 11.9,1,1, 8.409, 10619.181, 416.152, 52907.007 25/05/06,16:28:34,09,10,1, 11.9,1,1, 8.409, 10619.180, 416.156, 52907.076 25/05/06,16:28:34,10,10,1, 11.9,1,1, 8.409, 10619.201, 416.135, 52907.044 25/05/06,16:28:34,11,10,1, 11.9,1,1, 8.409, 10619.171, 416.170, 52907.070 25/05/06,16:28:34,12,10,1, 11.9,1,1, 8.409, 10619.214, 416.120, 52906.842 25/05/06,16:28:34,13,10,1, 11.9,1,1, 8.409, 10619.179, 416.147, 52907.005 25/05/06,16:28:34,14,10,1, 11.9,1,1, 8.409, 10619.181, 416.153, 52907.077 25/05/06,16:28:34,15,10,1, 11.9,1,1, 8.409, 10619.169, 416.137, 52907.074 25/05/06,16:28:34,16,10,1, 11.9,1,1, 8.409, 10619.151, 416.130, 52907.100 25/05/06,16:28:34,17,10,1, 11.9,1,1, 8.409, 10619.163, 416.121, 52907.081 25/05/06,16:28:34,18,10,1, 11.9,1,1, 8.409, 10619.162, 416.126, 52907.066 25/05/06,16:28:34,19,10,1, 11.9,1,1, 8.409, 10619.156, 416.119, 52907.122 25/05/06,16:28:35,00,10,1, 11.9,1,1, 8.412, 10619.152, 416.119, 52907.122 25/05/06,16:28:35,01,10,1, 11.9,1,1, 8.412, 10619.186, 416.106, 52907.018 25/05/06,16:28:35,02,10,1, 11.9,1,1, 8.412, 10619.158, 416.104, 52907.062 25/05/06,16:28:35,03,10,1, 11.9,1,1, 8.412, 10619.155, 416.121, 52907.138 25/05/06,16:28:35,04,10,1, 11.9,1,1, 8.412, 10619.147, 416.113, 52907.160 25/05/06,16:28:35,05,10,1, 11.9,1,1, 8.412, 10619.168, 416.093, 52907.132 25/05/06,16:28:35,06,10,1, 11.9,1,1, 8.412, 10619.129, 416.089, 52907.094 25/05/06,16:28:35,07,10,1, 11.9,1,1, 8.412, 10619.140, 416.127, 52907.068 25/05/06,16:28:35,08,10,1, 11.9,1,1, 8.412, 10619.135, 416.121, 52907.084 25/05/06,16:28:35,09,10,1, 11.9,1,1, 8.412, 10619.142, 416.130, 52907.110 25/05/06,16:28:35,10,10,1, 11.9,1,1, 8.412, 10619.121, 416.134, 52907.298 25/05/06,16:28:35,11,10,1, 11.9,1,1, 8.412, 10619.140, 416.117, 52907.158 25/05/06,16:28:35,12,10,1, 11.9,1,1, 8.412, 10619.142, 416.111, 52907.178 25/05/06,16:28:35,13,10,1, 11.9,1,1, 8.412, 10619.154, 416.097, 52907.139 25/05/06,16:28:35,14,10,1, 11.9,1,1, 8.412, 10619.132, 416.099, 52907.150 25/05/06,16:28:35,15,10,1, 11.9,1,1, 8.412, 10619.144, 416.109, 52907.116 25/05/06,16:28:35,16,10,1, 11.9,1,1, 8.412, 10619.139, 416.104, 52907.105 25/05/06,16:28:35,17,10,1, 11.9,1,1, 8.412, 10619.145, 416.092, 52907.170 25/05/06,16:28:35,18,10,1, 11.9,1,1, 8.412, 10619.136, 416.097, 52907.162 25/05/06,16:28:35,19,10,1, 11.9,1,1, 8.412, 10619.108, 416.094, 52907.176 25/05/06,16:28:36,00,10,1, 11.9,1,1, 8.411, 10619.102, 416.094, 52907.176 25/05/06,16:28:36,01,10,1, 11.9,1,1, 8.411, 10619.133, 416.080, 52907.099 25/05/06,16:28:36,02,10,1, 11.9,1,1, 8.411, 10619.107, 416.093, 52907.189 25/05/06,16:28:36,03,10,1, 11.9,1,1, 8.411, 10619.129, 416.096, 52907.137 25/05/06,16:28:36,04,10,1, 11.9,1,1, 8.411, 10619.148, 416.083, 52907.143 25/05/06,16:28:36,05,10,1, 11.9,1,1, 8.411, 10619.090, 416.078, 52907.133 25/05/06,16:28:36,06,10,1, 11.9,1,1, 8.411, 10619.147, 416.046, 52907.146 25/05/06,16:28:36,07,10,1, 11.9,1,1, 8.411, 10619.104, 416.072, 52907.152 25/05/06,16:28:36,08,10,1, 11.9,1,1, 8.411, 10619.104, 416.060, 52907.155 25/05/06,16:28:36,09,10,1, 11.9,1,1, 8.411, 10619.116, 416.065, 52907.156 25/05/06,16:28:36,10,10,1, 11.9,1,1, 8.411, 10619.092, 416.074, 52907.109 25/05/06,16:28:36,11,10,1, 11.9,1,1, 8.411, 10619.104, 416.066, 52907.196 25/05/06,16:28:36,12,10,1, 11.9,1,1, 8.411, 10619.088, 416.079, 52907.207 25/05/06,16:28:36,13,10,1, 11.9,1,1, 8.411, 10619.114, 416.055, 52907.177 25/05/06,16:28:36,14,10,1, 11.9,1,1, 8.411, 10619.087, 416.043, 52907.110 25/05/06,16:28:36,15,10,1, 11.9,1,1, 8.411, 10619.078, 416.049, 52907.116 25/05/06,16:28:36,16,10,1, 11.9,1,1, 8.411, 10619.099, 416.055, 52907.157 25/05/06,16:28:36,17,10,1, 11.9,1,1, 8.411, 10619.080, 416.032, 52907.135 25/05/06,16:28:36,18,10,1, 11.9,1,1, 8.411, 10619.095, 416.057, 52907.196 25/05/06,16:28:36,19,10,1, 11.9,1,1, 8.411, 10619.089, 416.044, 52907.164 25/05/06,16:28:37,00,10,1, 11.9,1,1, 8.407, 10619.085, 416.044, 52907.164 25/05/06,16:28:37,01,10,1, 11.9,1,1, 8.407, 10619.090, 416.042, 52907.109 25/05/06,16:28:37,02,10,1, 11.9,1,1, 8.407, 10619.047, 416.038, 52907.156 25/05/06,16:28:37,03,10,1, 11.9,1,1, 8.407, 10619.064, 416.033, 52907.145 25/05/06,16:28:37,04,10,1, 11.9,1,1, 8.407, 10619.093, 416.030, 52907.186 25/05/06,16:28:37,05,10,1, 11.9,1,1, 8.407, 10619.095, 416.031, 52907.133 25/05/06,16:28:37,06,10,1, 11.9,1,1, 8.407, 10619.062, 416.033, 52907.145 25/05/06,16:28:37,07,10,1, 11.9,1,1, 8.407, 10619.095, 416.029, 52907.242 25/05/06,16:28:37,08,10,1, 11.9,1,1, 8.407, 10619.074, 416.023, 52907.138 25/05/06,16:28:37,09,10,1, 11.9,1,1, 8.407, 10619.062, 416.003, 52907.101 25/05/06,16:28:37,10,10,1, 11.9,1,1, 8.407, 10619.070, 416.049, 52907.233 25/05/06,16:28:37,11,10,1, 11.9,1,1, 8.407, 10619.058, 416.003, 52907.151 25/05/06,16:28:37,12,10,1, 11.9,1,1, 8.407, 10619.027, 416.031, 52907.350 25/05/06,16:28:37,13,10,1, 11.9,1,1, 8.407, 10619.033, 416.035, 52907.226 25/05/06,16:28:37,14,10,1, 11.9,1,1, 8.407, 10619.045, 416.014, 52907.206 25/05/06,16:28:37,15,10,1, 11.9,1,1, 8.407, 10619.056, 416.006, 52907.215 25/05/06,16:28:37,16,10,1, 11.9,1,1, 8.407, 10619.042, 416.021, 52907.144 25/05/06,16:28:37,17,10,1, 11.9,1,1, 8.407, 10619.021, 415.993, 52907.249 25/05/06,16:28:37,18,10,1, 11.9,1,1, 8.407, 10619.044, 416.021, 52907.258 25/05/06,16:28:37,19,10,1, 11.9,1,1, 8.407, 10619.041, 416.026, 52907.205 25/05/06,16:28:38,00,10,1, 11.9,1,1, 8.411, 10619.035, 416.026, 52907.205 25/05/06,16:28:38,01,10,1, 11.9,1,1, 8.411, 10619.048, 416.007, 52907.272 25/05/06,16:28:38,02,10,1, 11.9,1,1, 8.411, 10619.019, 416.008, 52907.226 25/05/06,16:28:38,03,10,1, 11.9,1,1, 8.411, 10619.039, 415.990, 52907.235 25/05/06,16:28:38,04,10,1, 11.9,1,1, 8.411, 10619.001, 416.008, 52907.280 25/05/06,16:28:38,05,10,1, 11.9,1,1, 8.411, 10618.999, 416.004, 52907.274 25/05/06,16:28:38,06,10,1, 11.9,1,1, 8.411, 10619.024, 415.988, 52907.212 25/05/06,16:28:38,07,10,1, 11.9,1,1, 8.411, 10619.003, 416.000, 52907.320 25/05/06,16:28:38,08,10,1, 11.9,1,1, 8.411, 10619.007, 416.016, 52907.262 25/05/06,16:28:38,09,10,1, 11.9,1,1, 8.411, 10618.989, 415.997, 52907.217 25/05/06,16:28:38,10,10,1, 11.9,1,1, 8.411, 10619.001, 416.003, 52907.242 25/05/06,16:28:38,11,10,1, 11.9,1,1, 8.411, 10618.991, 415.979, 52907.267 25/05/06,16:28:38,12,10,1, 11.9,1,1, 8.411, 10618.978, 415.990, 52907.198 25/05/06,16:28:38,13,10,1, 11.9,1,1, 8.411, 10618.977, 415.986, 52907.230 25/05/06,16:28:38,14,10,1, 11.9,1,1, 8.411, 10618.959, 415.983, 52907.231 25/05/06,16:28:38,15,10,1, 11.9,1,1, 8.411, 10618.973, 416.005, 52907.229 25/05/06,16:28:38,16,10,1, 11.9,1,1, 8.411, 10618.962, 415.994, 52907.241 25/05/06,16:28:38,17,10,1, 11.9,1,1, 8.411, 10618.937, 415.966, 52907.212 25/05/06,16:28:38,18,10,1, 11.9,1,1, 8.411, 10618.952, 415.969, 52907.251 25/05/06,16:28:38,19,10,1, 11.9,1,1, 8.411, 10618.957, 415.995, 52907.264 25/05/06,16:28:39,00,10,1, 11.9,1,1, 8.409, 10618.951, 415.995, 52907.264 25/05/06,16:28:39,01,10,1, 11.9,1,1, 8.409, 10618.940, 416.001, 52907.218 25/05/06,16:28:39,02,10,1, 11.9,1,1, 8.409, 10618.960, 415.983, 52907.281 25/05/06,16:28:39,03,10,1, 11.9,1,1, 8.409, 10618.952, 415.991, 52907.275 25/05/06,16:28:39,04,10,1, 11.9,1,1, 8.409, 10618.925, 415.995, 52907.267 25/05/06,16:28:39,05,10,1, 11.9,1,1, 8.409, 10618.957, 415.993, 52907.270 25/05/06,16:28:39,06,10,1, 11.9,1,1, 8.409, 10618.928, 415.997, 52907.318 25/05/06,16:28:39,07,10,1, 11.9,1,1, 8.409, 10618.923, 415.999, 52907.317 25/05/06,16:28:39,08,10,1, 11.9,1,1, 8.409, 10618.924, 415.968, 52907.238 25/05/06,16:28:39,09,10,1, 11.9,1,1, 8.409, 10618.912, 415.996, 52907.259 25/05/06,16:28:39,10,10,1, 11.9,1,1, 8.409, 10618.918, 415.978, 52907.264 25/05/06,16:28:39,11,10,1, 11.9,1,1, 8.409, 10618.881, 415.990, 52907.290 25/05/06,16:28:39,12,10,1, 11.9,1,1, 8.409, 10618.919, 415.995, 52907.208 25/05/06,16:28:39,13,10,1, 11.9,1,1, 8.409, 10618.882, 415.985, 52907.223 25/05/06,16:28:39,14,10,1, 11.9,1,1, 8.409, 10618.902, 415.983, 52907.243 25/05/06,16:28:39,15,10,1, 11.9,1,1, 8.409, 10618.887, 415.985, 52907.321 25/05/06,16:28:39,16,10,1, 11.9,1,1, 8.409, 10618.876, 415.980, 52907.257 25/05/06,16:28:39,17,10,1, 11.9,1,1, 8.409, 10618.898, 415.957, 52907.238 25/05/06,16:28:39,18,10,1, 11.9,1,1, 8.409, 10618.865, 415.984, 52907.377 25/05/06,16:28:39,19,10,1, 11.9,1,1, 8.409, 10618.902, 415.971, 52907.332 25/05/06,16:28:40,00,10,1, 11.9,1,1, 8.410, 10618.901, 415.971, 52907.332 25/05/06,16:28:40,01,10,1, 11.9,1,1, 8.410, 10618.878, 415.983, 52907.275 25/05/06,16:28:40,02,10,1, 11.9,1,1, 8.410, 10618.861, 415.969, 52907.439 25/05/06,16:28:40,03,10,1, 11.9,1,1, 8.410, 10618.836, 415.979, 52907.269 25/05/06,16:28:40,04,10,1, 11.9,1,1, 8.410, 10618.841, 415.986, 52907.545 25/05/06,16:28:40,05,10,1, 11.9,1,1, 8.410, 10618.847, 415.953, 52907.331 25/05/06,16:28:40,06,10,1, 11.9,1,1, 8.410, 10618.859, 415.966, 52907.233 25/05/06,16:28:40,07,10,1, 11.9,1,1, 8.410, 10618.839, 415.957, 52907.261 25/05/06,16:28:40,08,10,1, 11.9,1,1, 8.410, 10618.857, 415.999, 52907.326 25/05/06,16:28:40,09,10,1, 11.9,1,1, 8.410, 10618.830, 415.986, 52907.388 25/05/06,16:28:40,10,10,1, 11.9,1,1, 8.410, 10618.851, 415.969, 52907.295 25/05/06,16:28:40,11,10,1, 11.9,1,1, 8.410, 10618.807, 415.967, 52907.296 25/05/06,16:28:40,12,10,1, 11.9,1,1, 8.410, 10618.810, 415.959, 52907.378 25/05/06,16:28:40,13,10,1, 11.9,1,1, 8.410, 10618.815, 415.955, 52907.409 25/05/06,16:28:40,14,10,1, 11.9,1,1, 8.410, 10618.806, 415.970, 52907.369 25/05/06,16:28:40,15,10,1, 11.9,1,1, 8.410, 10618.817, 415.978, 52907.306 25/05/06,16:28:40,16,10,1, 11.9,1,1, 8.410, 10618.791, 415.951, 52907.351 25/05/06,16:28:40,17,10,1, 11.9,1,1, 8.410, 10618.775, 415.953, 52907.305 25/05/06,16:28:40,18,10,1, 11.9,1,1, 8.410, 10618.781, 415.976, 52907.370 25/05/06,16:28:40,19,10,1, 11.9,1,1, 8.410, 10618.785, 415.983, 52907.381 25/05/06,16:28:41,00,10,1, 11.9,1,1, 8.410, 10618.784, 415.983, 52907.381 25/05/06,16:28:41,01,10,1, 11.9,1,1, 8.410, 10618.810, 415.952, 52907.340 25/05/06,16:28:41,02,10,1, 11.9,1,1, 8.410, 10618.766, 415.968, 52907.350 25/05/06,16:28:41,03,10,1, 11.9,1,1, 8.410, 10618.764, 415.960, 52907.330 25/05/06,16:28:41,04,10,1, 11.9,1,1, 8.410, 10618.784, 415.955, 52907.376 25/05/06,16:28:41,05,10,1, 11.9,1,1, 8.410, 10618.776, 415.943, 52907.378 25/05/06,16:28:41,06,10,1, 11.9,1,1, 8.410, 10618.763, 415.948, 52907.347 25/05/06,16:28:41,07,10,1, 11.9,1,1, 8.410, 10618.797, 415.968, 52907.393 25/05/06,16:28:41,08,10,1, 11.9,1,1, 8.410, 10618.744, 415.979, 52907.336 25/05/06,16:28:41,09,10,1, 11.9,1,1, 8.410, 10618.744, 415.978, 52907.407 25/05/06,16:28:41,10,10,1, 11.9,1,1, 8.410, 10618.732, 415.950, 52907.379 25/05/06,16:28:41,11,10,1, 11.9,1,1, 8.410, 10618.729, 415.945, 52907.431 25/05/06,16:28:41,12,10,1, 11.9,1,1, 8.410, 10618.722, 415.982, 52907.389 25/05/06,16:28:41,13,10,1, 11.9,1,1, 8.410, 10618.738, 415.957, 52907.402 25/05/06,16:28:41,14,10,1, 11.9,1,1, 8.410, 10618.705, 415.977, 52907.394 25/05/06,16:28:41,15,10,1, 11.9,1,1, 8.410, 10618.716, 415.980, 52907.356 25/05/06,16:28:41,16,10,1, 11.9,1,1, 8.410, 10618.724, 415.968, 52907.438 25/05/06,16:28:41,17,10,1, 11.9,1,1, 8.410, 10618.713, 415.970, 52907.452 25/05/06,16:28:41,18,10,1, 11.9,1,1, 8.410, 10618.712, 415.964, 52907.425 25/05/06,16:28:41,19,10,1, 11.9,1,1, 8.410, 10618.717, 415.961, 52907.434 25/05/06,16:28:42,00,10,1, 11.9,1,1, 8.412, 10618.709, 415.961, 52907.434 25/05/06,16:28:42,01,10,1, 11.9,1,1, 8.412, 10618.696, 415.952, 52907.362 25/05/06,16:28:42,02,10,1, 11.9,1,1, 8.412, 10618.706, 415.967, 52907.429 25/05/06,16:28:42,03,10,1, 11.9,1,1, 8.412, 10618.686, 415.960, 52907.407 25/05/06,16:28:42,04,10,1, 11.9,1,1, 8.412, 10618.710, 415.976, 52907.454 25/05/06,16:28:42,05,10,1, 11.9,1,1, 8.412, 10618.694, 415.965, 52907.436 25/05/06,16:28:42,06,10,1, 11.9,1,1, 8.412, 10618.674, 415.953, 52907.432 25/05/06,16:28:42,07,10,1, 11.9,1,1, 8.412, 10618.682, 415.960, 52907.441 25/05/06,16:28:42,08,10,1, 11.9,1,1, 8.412, 10618.666, 415.966, 52907.469 25/05/06,16:28:42,09,10,1, 11.9,1,1, 8.412, 10618.643, 415.970, 52907.418 25/05/06,16:28:42,10,10,1, 11.9,1,1, 8.412, 10618.656, 415.967, 52907.478 25/05/06,16:28:42,11,10,1, 11.9,1,1, 8.412, 10618.650, 415.964, 52907.377 25/05/06,16:28:42,12,10,1, 11.9,1,1, 8.412, 10618.634, 415.951, 52907.480 25/05/06,16:28:42,13,10,1, 11.9,1,1, 8.412, 10618.639, 415.951, 52907.480 25/05/06,16:28:42,14,10,1, 11.9,1,1, 8.412, 10618.620, 415.964, 52907.457 25/05/06,16:28:42,15,10,1, 11.9,1,1, 8.412, 10618.641, 415.972, 52907.450 25/05/06,16:28:42,16,10,1, 11.9,1,1, 8.412, 10618.625, 415.974, 52907.491 25/05/06,16:28:42,17,10,1, 11.9,1,1, 8.412, 10618.631, 415.946, 52907.514 25/05/06,16:28:42,18,10,1, 11.9,1,1, 8.412, 10618.626, 415.953, 52907.413 25/05/06,16:28:42,19,10,1, 11.9,1,1, 8.412, 10618.615, 415.967, 52907.440 25/05/06,16:28:43,00,10,1, 12.0,1,1, 8.404, 10618.609, 415.967, 52907.440 25/05/06,16:28:43,01,10,1, 12.0,1,1, 8.404, 10618.589, 415.980, 52907.509 25/05/06,16:28:43,02,10,1, 12.0,1,1, 8.404, 10618.590, 415.979, 52907.488 25/05/06,16:28:43,03,10,1, 12.0,1,1, 8.404, 10618.556, 415.970, 52907.469 25/05/06,16:28:43,04,10,1, 12.0,1,1, 8.404, 10618.554, 415.990, 52907.566 25/05/06,16:28:43,05,10,1, 12.0,1,1, 8.404, 10618.579, 415.953, 52907.544 25/05/06,16:28:43,06,10,1, 12.0,1,1, 8.404, 10618.559, 415.969, 52907.561 25/05/06,16:28:43,07,10,1, 12.0,1,1, 8.404, 10618.573, 415.969, 52907.560 25/05/06,16:28:43,08,10,1, 12.0,1,1, 8.404, 10618.554, 415.984, 52907.523 25/05/06,16:28:43,09,10,1, 12.0,1,1, 8.404, 10618.551, 415.982, 52907.526 25/05/06,16:28:43,10,10,1, 12.0,1,1, 8.404, 10618.523, 415.980, 52907.506 25/05/06,16:28:43,11,10,1, 12.0,1,1, 8.404, 10618.532, 415.970, 52907.477 25/05/06,16:28:43,12,10,1, 12.0,1,1, 8.404, 10618.560, 415.971, 52907.525 25/05/06,16:28:43,13,10,1, 12.0,1,1, 8.404, 10618.563, 415.945, 52907.531 25/05/06,16:28:43,14,10,1, 12.0,1,1, 8.404, 10618.545, 415.972, 52907.512 25/05/06,16:28:43,15,10,1, 12.0,1,1, 8.404, 10618.536, 415.977, 52907.533 25/05/06,16:28:43,16,10,1, 12.0,1,1, 8.404, 10618.519, 415.994, 52907.502 25/05/06,16:28:43,17,10,1, 12.0,1,1, 8.404, 10618.515, 415.973, 52907.499 25/05/06,16:28:43,18,10,1, 12.0,1,1, 8.404, 10618.527, 415.994, 52907.573 25/05/06,16:28:43,19,10,1, 12.0,1,1, 8.404, 10618.522, 415.988, 52907.595 25/05/06,16:28:44,00,09,1, 11.9,1,1, 8.399, 10618.517, 415.988, 52907.595 25/05/06,16:28:44,01,09,1, 11.9,1,1, 8.399, 10618.490, 416.004, 52907.591 25/05/06,16:28:44,02,09,1, 11.9,1,1, 8.399, 10618.500, 415.983, 52907.543 25/05/06,16:28:44,03,09,1, 11.9,1,1, 8.399, 10618.501, 415.989, 52907.556 25/05/06,16:28:44,04,09,1, 11.9,1,1, 8.399, 10618.480, 415.986, 52907.599 25/05/06,16:28:44,05,09,1, 11.9,1,1, 8.399, 10618.479, 415.983, 52907.563 25/05/06,16:28:44,06,09,1, 11.9,1,1, 8.399, 10618.485, 415.996, 52907.577 25/05/06,16:28:44,07,09,1, 11.9,1,1, 8.399, 10618.482, 415.985, 52907.602 25/05/06,16:28:44,08,09,1, 11.9,1,1, 8.399, 10618.490, 415.990, 52907.591 25/05/06,16:28:44,09,09,1, 11.9,1,1, 8.399, 10618.462, 415.983, 52907.595 25/05/06,16:28:44,10,09,1, 11.9,1,1, 8.399, 10618.464, 415.990, 52907.587 25/05/06,16:28:44,11,09,1, 11.9,1,1, 8.399, 10618.460, 416.006, 52907.600 25/05/06,16:28:44,12,09,1, 11.9,1,1, 8.399, 10618.448, 415.988, 52907.499 25/05/06,16:28:44,13,09,1, 11.9,1,1, 8.399, 10618.446, 416.010, 52907.635 25/05/06,16:28:44,14,09,1, 11.9,1,1, 8.399, 10618.431, 416.033, 52907.647 25/05/06,16:28:44,15,09,1, 11.9,1,1, 8.399, 10618.427, 415.999, 52907.591 25/05/06,16:28:44,16,09,1, 11.9,1,1, 8.399, 10618.413, 415.998, 52907.546 25/05/06,16:28:44,17,09,1, 11.9,1,1, 8.399, 10618.394, 416.004, 52907.595 25/05/06,16:28:44,18,09,1, 11.9,1,1, 8.399, 10618.414, 416.013, 52907.633 25/05/06,16:28:44,19,09,1, 11.9,1,1, 8.399, 10618.382, 416.006, 52907.628 25/05/06,16:28:45,00,09,1, 11.9,1,1, 8.407, 10618.376, 416.006, 52907.628 25/05/06,16:28:45,01,09,1, 11.9,1,1, 8.407, 10618.372, 416.019, 52907.610 25/05/06,16:28:45,02,09,1, 11.9,1,1, 8.407, 10618.390, 416.013, 52907.562 25/05/06,16:28:45,03,09,1, 11.9,1,1, 8.407, 10618.361, 415.992, 52907.655 25/05/06,16:28:45,04,09,1, 11.9,1,1, 8.407, 10618.374, 416.015, 52907.610 25/05/06,16:28:45,05,09,1, 11.9,1,1, 8.407, 10618.370, 416.000, 52907.642 25/05/06,16:28:45,06,09,1, 11.9,1,1, 8.407, 10618.369, 416.006, 52907.688 25/05/06,16:28:45,07,09,1, 11.9,1,1, 8.407, 10618.361, 416.002, 52907.635 25/05/06,16:28:45,08,09,1, 11.9,1,1, 8.407, 10618.352, 416.008, 52907.712 25/05/06,16:28:45,09,09,1, 11.9,1,1, 8.407, 10618.343, 416.020, 52907.715 25/05/06,16:28:45,10,09,1, 11.9,1,1, 8.407, 10618.343, 416.003, 52907.606 25/05/06,16:28:45,11,09,1, 11.9,1,1, 8.407, 10618.350, 416.006, 52907.644 25/05/06,16:28:45,12,09,1, 11.9,1,1, 8.407, 10618.337, 416.002, 52907.695 25/05/06,16:28:45,13,09,1, 11.9,1,1, 8.407, 10618.323, 415.999, 52907.626 25/05/06,16:28:45,14,09,1, 11.9,1,1, 8.407, 10618.313, 416.006, 52907.639 25/05/06,16:28:45,15,09,1, 11.9,1,1, 8.407, 10618.310, 416.015, 52907.677 25/05/06,16:28:45,16,09,1, 11.9,1,1, 8.407, 10618.316, 416.007, 52907.660 25/05/06,16:28:45,17,09,1, 11.9,1,1, 8.407, 10618.297, 416.027, 52907.692 25/05/06,16:28:45,18,09,1, 11.9,1,1, 8.407, 10618.295, 416.009, 52907.657 25/05/06,16:28:45,19,09,1, 11.9,1,1, 8.407, 10618.283, 416.003, 52907.638 25/05/06,16:28:46,00,09,1, 11.9,1,1, 8.409, 10618.275, 416.003, 52907.638 25/05/06,16:28:46,01,09,1, 11.9,1,1, 8.409, 10618.290, 416.024, 52907.581 25/05/06,16:28:46,02,09,1, 11.9,1,1, 8.409, 10618.282, 416.034, 52907.714 25/05/06,16:28:46,03,09,1, 11.9,1,1, 8.409, 10618.256, 416.023, 52907.699 25/05/06,16:28:46,04,09,1, 11.9,1,1, 8.409, 10618.272, 416.005, 52907.670 25/05/06,16:28:46,05,09,1, 11.9,1,1, 8.409, 10618.241, 416.021, 52907.639 25/05/06,16:28:46,06,09,1, 11.9,1,1, 8.409, 10618.276, 416.009, 52907.655 25/05/06,16:28:46,07,09,1, 11.9,1,1, 8.409, 10618.243, 416.020, 52907.639 25/05/06,16:28:46,08,09,1, 11.9,1,1, 8.409, 10618.267, 416.011, 52907.631 25/05/06,16:28:46,09,09,1, 11.9,1,1, 8.409, 10618.245, 416.041, 52907.702 25/05/06,16:28:46,10,09,1, 11.9,1,1, 8.409, 10618.237, 416.017, 52907.706 25/05/06,16:28:46,11,09,1, 11.9,1,1, 8.409, 10618.217, 416.024, 52907.758 25/05/06,16:28:46,12,09,1, 11.9,1,1, 8.409, 10618.212, 416.047, 52907.764 25/05/06,16:28:46,13,09,1, 11.9,1,1, 8.409, 10618.217, 416.045, 52907.739 25/05/06,16:28:46,14,09,1, 11.9,1,1, 8.409, 10618.202, 416.028, 52907.740 25/05/06,16:28:46,15,09,1, 11.9,1,1, 8.409, 10618.218, 416.032, 52907.758 25/05/06,16:28:46,16,09,1, 11.9,1,1, 8.409, 10618.207, 416.041, 52907.783 25/05/06,16:28:46,17,09,1, 11.9,1,1, 8.409, 10618.187, 416.025, 52907.703 25/05/06,16:28:46,18,09,1, 11.9,1,1, 8.409, 10618.179, 416.028, 52907.748 25/05/06,16:28:46,19,09,1, 11.9,1,1, 8.409, 10618.167, 416.035, 52907.729 25/05/06,16:28:47,00,10,1, 11.9,1,1, 8.410, 10618.167, 416.035, 52907.729 25/05/06,16:28:47,01,10,1, 11.9,1,1, 8.410, 10618.156, 416.032, 52907.718 25/05/06,16:28:47,02,10,1, 11.9,1,1, 8.410, 10618.186, 416.048, 52907.825 25/05/06,16:28:47,03,10,1, 11.9,1,1, 8.410, 10618.160, 416.038, 52907.769 25/05/06,16:28:47,04,10,1, 11.9,1,1, 8.410, 10618.157, 416.033, 52907.791 25/05/06,16:28:47,05,10,1, 11.9,1,1, 8.410, 10618.158, 416.014, 52907.740 25/05/06,16:28:47,06,10,1, 11.9,1,1, 8.410, 10618.134, 416.017, 52907.721 25/05/06,16:28:47,07,10,1, 11.9,1,1, 8.410, 10618.142, 416.014, 52907.823 25/05/06,16:28:47,08,10,1, 11.9,1,1, 8.410, 10618.131, 416.035, 52907.808 25/05/06,16:28:47,09,10,1, 11.9,1,1, 8.410, 10618.149, 416.040, 52907.753 25/05/06,16:28:47,10,10,1, 11.9,1,1, 8.410, 10618.130, 416.041, 52907.727 25/05/06,16:28:47,11,10,1, 11.9,1,1, 8.410, 10618.127, 416.045, 52907.814 25/05/06,16:28:47,12,10,1, 11.9,1,1, 8.410, 10618.125, 416.046, 52907.834 25/05/06,16:28:47,13,10,1, 11.9,1,1, 8.410, 10618.102, 416.032, 52907.755 25/05/06,16:28:47,14,10,1, 11.9,1,1, 8.410, 10618.079, 416.006, 52907.841 25/05/06,16:28:47,15,10,1, 11.9,1,1, 8.410, 10618.095, 416.022, 52907.751 25/05/06,16:28:47,16,10,1, 11.9,1,1, 8.410, 10618.108, 416.029, 52907.786 25/05/06,16:28:47,17,10,1, 11.9,1,1, 8.410, 10618.088, 416.037, 52907.866 25/05/06,16:28:47,18,10,1, 11.9,1,1, 8.410, 10618.078, 416.031, 52907.860 25/05/06,16:28:47,19,10,1, 11.9,1,1, 8.410, 10618.087, 416.015, 52907.839 25/05/06,16:28:48,00,10,1, 11.9,1,1, 8.410, 10618.083, 416.015, 52907.839 25/05/06,16:28:48,01,10,1, 11.9,1,1, 8.410, 10618.075, 416.018, 52907.797 25/05/06,16:28:48,02,10,1, 11.9,1,1, 8.410, 10618.081, 416.039, 52907.863 25/05/06,16:28:48,03,10,1, 11.9,1,1, 8.410, 10618.042, 416.019, 52907.812 25/05/06,16:28:48,04,10,1, 11.9,1,1, 8.410, 10618.028, 416.026, 52907.894 25/05/06,16:28:48,05,10,1, 11.9,1,1, 8.410, 10618.051, 416.060, 52907.893 25/05/06,16:28:48,06,10,1, 11.9,1,1, 8.410, 10618.040, 416.024, 52907.875 25/05/06,16:28:48,07,10,1, 11.9,1,1, 8.410, 10618.012, 416.032, 52907.876 25/05/06,16:28:48,08,10,1, 11.9,1,1, 8.410, 10618.004, 416.008, 52907.829 25/05/06,16:28:48,09,10,1, 11.9,1,1, 8.410, 10618.008, 416.044, 52907.805 25/05/06,16:28:48,10,10,1, 11.9,1,1, 8.410, 10618.012, 416.052, 52907.916 25/05/06,16:28:48,11,10,1, 11.9,1,1, 8.410, 10618.011, 416.026, 52907.821 25/05/06,16:28:48,12,10,1, 11.9,1,1, 8.410, 10618.014, 416.055, 52907.851 25/05/06,16:28:48,13,10,1, 11.9,1,1, 8.410, 10617.980, 416.051, 52908.028 25/05/06,16:28:48,14,10,1, 11.9,1,1, 8.410, 10618.001, 416.043, 52907.948 25/05/06,16:28:48,15,10,1, 11.9,1,1, 8.410, 10617.951, 416.057, 52907.806 25/05/06,16:28:48,16,10,1, 11.9,1,1, 8.410, 10617.989, 416.070, 52907.906 25/05/06,16:28:48,17,10,1, 11.9,1,1, 8.410, 10617.957, 416.071, 52907.946 25/05/06,16:28:48,18,10,1, 11.9,1,1, 8.410, 10617.973, 416.067, 52907.880 25/05/06,16:28:48,19,10,1, 11.9,1,1, 8.410, 10617.973, 416.053, 52907.852 25/05/06,16:28:49,00,10,1, 11.9,1,1, 8.407, 10617.967, 416.053, 52907.852 25/05/06,16:28:49,01,10,1, 11.9,1,1, 8.407, 10617.963, 416.086, 52907.864 25/05/06,16:28:49,02,10,1, 11.9,1,1, 8.407, 10617.946, 416.047, 52907.871 25/05/06,16:28:49,03,10,1, 11.9,1,1, 8.407, 10617.919, 416.037, 52907.900 25/05/06,16:28:49,04,10,1, 11.9,1,1, 8.407, 10617.934, 416.042, 52907.858 25/05/06,16:28:49,05,10,1, 11.9,1,1, 8.407, 10617.923, 416.060, 52907.859 25/05/06,16:28:49,06,10,1, 11.9,1,1, 8.407, 10617.908, 416.049, 52907.946 25/05/06,16:28:49,07,10,1, 11.9,1,1, 8.407, 10617.895, 416.045, 52907.884 25/05/06,16:28:49,08,10,1, 11.9,1,1, 8.407, 10617.899, 416.050, 52907.928 25/05/06,16:28:49,09,10,1, 11.9,1,1, 8.407, 10617.892, 416.060, 52907.959 25/05/06,16:28:49,10,10,1, 11.9,1,1, 8.407, 10617.868, 416.043, 52907.885 25/05/06,16:28:49,11,10,1, 11.9,1,1, 8.407, 10617.860, 416.050, 52907.907 25/05/06,16:28:49,12,10,1, 11.9,1,1, 8.407, 10617.880, 416.072, 52907.961 25/05/06,16:28:49,13,10,1, 11.9,1,1, 8.407, 10617.881, 416.043, 52907.881 25/05/06,16:28:49,14,10,1, 11.9,1,1, 8.407, 10617.859, 416.049, 52907.974 25/05/06,16:28:49,15,10,1, 11.9,1,1, 8.407, 10617.860, 416.057, 52907.931 25/05/06,16:28:49,16,10,1, 11.9,1,1, 8.407, 10617.829, 416.074, 52907.929 25/05/06,16:28:49,17,10,1, 11.9,1,1, 8.407, 10617.854, 416.085, 52907.968 25/05/06,16:28:49,18,10,1, 11.9,1,1, 8.407, 10617.849, 416.071, 52907.871 25/05/06,16:28:49,19,10,1, 11.9,1,1, 8.407, 10617.826, 416.074, 52907.955 25/05/06,16:28:50,00,10,1, 11.9,1,1, 8.412, 10617.825, 416.074, 52907.955 25/05/06,16:28:50,01,10,1, 11.9,1,1, 8.412, 10617.829, 416.071, 52907.912 25/05/06,16:28:50,02,10,1, 11.9,1,1, 8.412, 10617.804, 416.085, 52908.014 25/05/06,16:28:50,03,10,1, 11.9,1,1, 8.412, 10617.833, 416.082, 52907.970 25/05/06,16:28:50,04,10,1, 11.9,1,1, 8.412, 10617.811, 416.063, 52907.918 25/05/06,16:28:50,05,10,1, 11.9,1,1, 8.412, 10617.779, 416.076, 52908.010 25/05/06,16:28:50,06,10,1, 11.9,1,1, 8.412, 10617.817, 416.080, 52908.013 25/05/06,16:28:50,07,10,1, 11.9,1,1, 8.412, 10617.764, 416.090, 52908.043 25/05/06,16:28:50,08,10,1, 11.9,1,1, 8.412, 10617.797, 416.075, 52907.973 25/05/06,16:28:50,09,10,1, 11.9,1,1, 8.412, 10617.778, 416.095, 52908.013 25/05/06,16:28:50,10,10,1, 11.9,1,1, 8.412, 10617.762, 416.084, 52907.926 25/05/06,16:28:50,11,10,1, 11.9,1,1, 8.412, 10617.746, 416.087, 52907.953 25/05/06,16:28:50,12,10,1, 11.9,1,1, 8.412, 10617.757, 416.076, 52907.942 25/05/06,16:28:50,13,10,1, 11.9,1,1, 8.412, 10617.744, 416.120, 52908.041 25/05/06,16:28:50,14,10,1, 11.9,1,1, 8.412, 10617.721, 416.084, 52908.062 25/05/06,16:28:50,15,10,1, 11.9,1,1, 8.412, 10617.754, 416.094, 52907.997 25/05/06,16:28:50,16,10,1, 11.9,1,1, 8.412, 10617.730, 416.083, 52907.937 25/05/06,16:28:50,17,10,1, 11.9,1,1, 8.412, 10617.725, 416.100, 52908.026 25/05/06,16:28:50,18,10,1, 11.9,1,1, 8.412, 10617.704, 416.103, 52907.990 25/05/06,16:28:50,19,10,1, 11.9,1,1, 8.412, 10617.736, 416.095, 52908.017 25/05/06,16:28:51,00,10,1, 11.9,1,1, 8.409, 10617.733, 416.095, 52908.017 25/05/06,16:28:51,01,10,1, 11.9,1,1, 8.409, 10617.721, 416.105, 52907.981 25/05/06,16:28:51,02,10,1, 11.9,1,1, 8.409, 10617.694, 416.093, 52908.011 25/05/06,16:28:51,03,10,1, 11.9,1,1, 8.409, 10617.686, 416.099, 52907.968 25/05/06,16:28:51,04,10,1, 11.9,1,1, 8.409, 10617.681, 416.103, 52908.048 25/05/06,16:28:51,05,10,1, 11.9,1,1, 8.409, 10617.661, 416.097, 52908.056 25/05/06,16:28:51,06,10,1, 11.9,1,1, 8.409, 10617.668, 416.073, 52907.976 25/05/06,16:28:51,07,10,1, 11.9,1,1, 8.409, 10617.682, 416.121, 52908.034 25/05/06,16:28:51,08,10,1, 11.9,1,1, 8.409, 10617.677, 416.096, 52908.042 25/05/06,16:28:51,09,10,1, 11.9,1,1, 8.409, 10617.659, 416.104, 52908.043 25/05/06,16:28:51,10,10,1, 11.9,1,1, 8.409, 10617.674, 416.103, 52907.991 25/05/06,16:28:51,11,10,1, 11.9,1,1, 8.409, 10617.671, 416.111, 52908.024 25/05/06,16:28:51,12,10,1, 11.9,1,1, 8.409, 10617.612, 416.109, 52908.056 25/05/06,16:28:51,13,10,1, 11.9,1,1, 8.409, 10617.630, 416.116, 52908.078 25/05/06,16:28:51,14,10,1, 11.9,1,1, 8.409, 10617.640, 416.142, 52908.043 25/05/06,16:28:51,15,10,1, 11.9,1,1, 8.409, 10617.610, 416.101, 52908.009 25/05/06,16:28:51,16,10,1, 11.9,1,1, 8.409, 10617.639, 416.129, 52908.047 25/05/06,16:28:51,17,10,1, 11.9,1,1, 8.409, 10617.617, 416.130, 52908.049 25/05/06,16:28:51,18,10,1, 11.9,1,1, 8.409, 10617.598, 416.109, 52908.015 25/05/06,16:28:51,19,10,1, 11.9,1,1, 8.409, 10617.611, 416.128, 52907.969 25/05/06,16:28:52,00,10,1, 11.9,1,1, 8.405, 10617.608, 416.128, 52907.969 25/05/06,16:28:52,01,10,1, 11.9,1,1, 8.405, 10617.606, 416.131, 52908.052 25/05/06,16:28:52,02,10,1, 11.9,1,1, 8.405, 10617.587, 416.107, 52907.992 25/05/06,16:28:52,03,10,1, 11.9,1,1, 8.405, 10617.575, 416.116, 52908.069 25/05/06,16:28:52,04,10,1, 11.9,1,1, 8.405, 10617.593, 416.133, 52908.076 25/05/06,16:28:52,05,10,1, 11.9,1,1, 8.405, 10617.587, 416.136, 52908.055 25/05/06,16:28:52,06,10,1, 11.9,1,1, 8.405, 10617.577, 416.135, 52908.078 25/05/06,16:28:52,07,10,1, 11.9,1,1, 8.405, 10617.569, 416.134, 52908.098 25/05/06,16:28:52,08,10,1, 11.9,1,1, 8.405, 10617.544, 416.131, 52908.134 25/05/06,16:28:52,09,10,1, 11.9,1,1, 8.405, 10617.556, 416.146, 52908.072 25/05/06,16:28:52,10,10,1, 11.9,1,1, 8.405, 10617.533, 416.132, 52908.088 25/05/06,16:28:52,11,10,1, 11.9,1,1, 8.405, 10617.522, 416.113, 52908.033 25/05/06,16:28:52,12,10,1, 11.9,1,1, 8.405, 10617.565, 416.117, 52908.096 25/05/06,16:28:52,13,10,1, 11.9,1,1, 8.405, 10617.512, 416.148, 52908.062 25/05/06,16:28:52,14,10,1, 11.9,1,1, 8.405, 10617.520, 416.158, 52908.096 25/05/06,16:28:52,15,10,1, 11.9,1,1, 8.405, 10617.506, 416.136, 52908.082 25/05/06,16:28:52,16,10,1, 11.9,1,1, 8.405, 10617.514, 416.142, 52908.091 25/05/06,16:28:52,17,10,1, 11.9,1,1, 8.405, 10617.518, 416.174, 52908.083 25/05/06,16:28:52,18,10,1, 11.9,1,1, 8.405, 10617.525, 416.153, 52908.048 25/05/06,16:28:52,19,10,1, 11.9,1,1, 8.405, 10617.497, 416.167, 52908.196 25/05/06,16:28:53,00,10,1, 11.9,1,1, 8.407, 10617.491, 416.167, 52908.196 25/05/06,16:28:53,01,10,1, 11.9,1,1, 8.407, 10617.494, 416.186, 52908.158 25/05/06,16:28:53,02,10,1, 11.9,1,1, 8.407, 10617.461, 416.157, 52908.180 25/05/06,16:28:53,03,10,1, 11.9,1,1, 8.407, 10617.484, 416.137, 52908.153 25/05/06,16:28:53,04,10,1, 11.9,1,1, 8.407, 10617.452, 416.158, 52908.117 25/05/06,16:28:53,05,10,1, 11.9,1,1, 8.407, 10617.462, 416.156, 52908.162 25/05/06,16:28:53,06,10,1, 11.9,1,1, 8.407, 10617.469, 416.145, 52908.163 25/05/06,16:28:53,07,10,1, 11.9,1,1, 8.407, 10617.456, 416.167, 52908.149 25/05/06,16:28:53,08,10,1, 11.9,1,1, 8.407, 10617.430, 416.167, 52908.193 25/05/06,16:28:53,09,10,1, 11.9,1,1, 8.407, 10617.419, 416.180, 52908.202 25/05/06,16:28:53,10,10,1, 11.9,1,1, 8.407, 10617.423, 416.151, 52908.165 25/05/06,16:28:53,11,10,1, 11.9,1,1, 8.407, 10617.421, 416.144, 52908.121 25/05/06,16:28:53,12,10,1, 11.9,1,1, 8.407, 10617.427, 416.152, 52908.159 25/05/06,16:28:53,13,10,1, 11.9,1,1, 8.407, 10617.420, 416.158, 52908.167 25/05/06,16:28:53,14,10,1, 11.9,1,1, 8.407, 10617.416, 416.166, 52908.110 25/05/06,16:28:53,15,10,1, 11.9,1,1, 8.407, 10617.375, 416.170, 52908.209 25/05/06,16:28:53,16,10,1, 11.9,1,1, 8.407, 10617.384, 416.147, 52908.120 25/05/06,16:28:53,17,10,1, 11.9,1,1, 8.407, 10617.405, 416.183, 52908.131 25/05/06,16:28:53,18,10,1, 11.9,1,1, 8.407, 10617.386, 416.169, 52908.209 25/05/06,16:28:53,19,10,1, 11.9,1,1, 8.407, 10617.377, 416.161, 52908.191 25/05/06,16:28:54,00,09,1, 12.0,1,1, 8.405, 10617.374, 416.161, 52908.191 25/05/06,16:28:54,01,09,1, 12.0,1,1, 8.405, 10617.366, 416.184, 52908.163 25/05/06,16:28:54,02,09,1, 12.0,1,1, 8.405, 10617.371, 416.158, 52908.177 25/05/06,16:28:54,03,09,1, 12.0,1,1, 8.405, 10617.358, 416.148, 52908.246 25/05/06,16:28:54,04,09,1, 12.0,1,1, 8.405, 10617.358, 416.155, 52908.200 25/05/06,16:28:54,05,09,1, 12.0,1,1, 8.405, 10617.353, 416.158, 52908.193 25/05/06,16:28:54,06,09,1, 12.0,1,1, 8.405, 10617.361, 416.164, 52908.248 25/05/06,16:28:54,07,09,1, 12.0,1,1, 8.405, 10617.333, 416.180, 52908.280 25/05/06,16:28:54,08,09,1, 12.0,1,1, 8.405, 10617.343, 416.166, 52908.252 25/05/06,16:28:54,09,09,1, 12.0,1,1, 8.405, 10617.343, 416.182, 52908.154 25/05/06,16:28:54,10,09,1, 12.0,1,1, 8.405, 10617.307, 416.184, 52908.258 25/05/06,16:28:54,11,09,1, 12.0,1,1, 8.405, 10617.319, 416.171, 52908.176 25/05/06,16:28:54,12,09,1, 12.0,1,1, 8.405, 10617.314, 416.167, 52908.211 25/05/06,16:28:54,13,09,1, 12.0,1,1, 8.405, 10617.316, 416.166, 52908.228 25/05/06,16:28:54,14,09,1, 12.0,1,1, 8.405, 10617.285, 416.177, 52908.228 25/05/06,16:28:54,15,09,1, 12.0,1,1, 8.405, 10617.293, 416.163, 52908.201 25/05/06,16:28:54,16,09,1, 12.0,1,1, 8.405, 10617.273, 416.196, 52908.305 25/05/06,16:28:54,17,09,1, 12.0,1,1, 8.405, 10617.255, 416.173, 52908.237 25/05/06,16:28:54,18,09,1, 12.0,1,1, 8.405, 10617.266, 416.191, 52908.285 25/05/06,16:28:54,19,09,1, 12.0,1,1, 8.405, 10617.266, 416.154, 52908.173 25/05/06,16:28:55,00,09,1, 11.8,1,1, 8.400, 10617.257, 416.154, 52908.173 25/05/06,16:28:55,01,09,1, 11.8,1,1, 8.400, 10617.264, 416.168, 52908.205 25/05/06,16:28:55,02,09,1, 11.8,1,1, 8.400, 10617.268, 416.169, 52908.223 25/05/06,16:28:55,03,09,1, 11.8,1,1, 8.400, 10617.221, 416.178, 52908.207 25/05/06,16:28:55,04,09,1, 11.8,1,1, 8.400, 10617.224, 416.157, 52908.252 25/05/06,16:28:55,05,09,1, 11.8,1,1, 8.400, 10617.244, 416.180, 52908.189 25/05/06,16:28:55,06,09,1, 11.8,1,1, 8.400, 10617.225, 416.165, 52908.201 25/05/06,16:28:55,07,09,1, 11.8,1,1, 8.400, 10617.217, 416.149, 52908.249 25/05/06,16:28:55,08,09,1, 11.8,1,1, 8.400, 10617.236, 416.159, 52908.264 25/05/06,16:28:55,09,09,1, 11.8,1,1, 8.400, 10617.222, 416.182, 52908.215 25/05/06,16:28:55,10,09,1, 11.8,1,1, 8.400, 10617.207, 416.181, 52908.316 25/05/06,16:28:55,11,09,1, 11.8,1,1, 8.400, 10617.191, 416.176, 52908.277 25/05/06,16:28:55,12,09,1, 11.8,1,1, 8.400, 10617.195, 416.177, 52908.265 25/05/06,16:28:55,13,09,1, 11.8,1,1, 8.400, 10617.189, 416.195, 52908.324 25/05/06,16:28:55,14,09,1, 11.8,1,1, 8.400, 10617.190, 416.189, 52908.230 25/05/06,16:28:55,15,09,1, 11.8,1,1, 8.400, 10617.198, 416.188, 52908.241 25/05/06,16:28:55,16,09,1, 11.8,1,1, 8.400, 10617.207, 416.194, 52908.299 25/05/06,16:28:55,17,09,1, 11.8,1,1, 8.400, 10617.178, 416.183, 52908.223 25/05/06,16:28:55,18,09,1, 11.8,1,1, 8.400, 10617.167, 416.180, 52908.269 25/05/06,16:28:55,19,09,1, 11.8,1,1, 8.400, 10617.159, 416.203, 52908.255 25/05/06,16:28:56,00,09,1, 11.8,1,1, 8.401, 10617.157, 416.203, 52908.255 25/05/06,16:28:56,01,09,1, 11.8,1,1, 8.401, 10617.131, 416.171, 52908.281 25/05/06,16:28:56,02,09,1, 11.8,1,1, 8.401, 10617.134, 416.195, 52908.278 25/05/06,16:28:56,03,09,1, 11.8,1,1, 8.401, 10617.128, 416.187, 52908.239 25/05/06,16:28:56,04,09,1, 11.8,1,1, 8.401, 10617.128, 416.196, 52908.306 25/05/06,16:28:56,05,09,1, 11.8,1,1, 8.401, 10617.138, 416.203, 52908.382 25/05/06,16:28:56,06,09,1, 11.8,1,1, 8.401, 10617.106, 416.178, 52908.261 25/05/06,16:28:56,07,09,1, 11.8,1,1, 8.401, 10617.118, 416.176, 52908.258 25/05/06,16:28:56,08,09,1, 11.8,1,1, 8.401, 10617.143, 416.197, 52908.289 25/05/06,16:28:56,09,09,1, 11.8,1,1, 8.401, 10617.082, 416.195, 52908.287 25/05/06,16:28:56,10,09,1, 11.8,1,1, 8.401, 10617.096, 416.202, 52908.284 25/05/06,16:28:56,11,09,1, 11.8,1,1, 8.401, 10617.105, 416.194, 52908.295 25/05/06,16:28:56,12,09,1, 11.8,1,1, 8.401, 10617.081, 416.183, 52908.315 25/05/06,16:28:56,13,09,1, 11.8,1,1, 8.401, 10617.075, 416.165, 52908.247 25/05/06,16:28:56,14,09,1, 11.8,1,1, 8.401, 10617.085, 416.192, 52908.339 25/05/06,16:28:56,15,09,1, 11.8,1,1, 8.401, 10617.047, 416.199, 52908.373 25/05/06,16:28:56,16,09,1, 11.8,1,1, 8.401, 10617.042, 416.191, 52908.301 25/05/06,16:28:56,17,09,1, 11.8,1,1, 8.401, 10617.091, 416.202, 52908.415 25/05/06,16:28:56,18,09,1, 11.8,1,1, 8.401, 10617.023, 416.202, 52908.283 25/05/06,16:28:56,19,09,1, 11.8,1,1, 8.401, 10617.038, 416.192, 52908.296 25/05/06,16:28:57,00,09,1, 11.9,1,1, 8.399, 10617.032, 416.192, 52908.296 25/05/06,16:28:57,01,09,1, 11.9,1,1, 8.399, 10617.038, 416.192, 52908.282 25/05/06,16:28:57,02,09,1, 11.9,1,1, 8.399, 10617.044, 416.195, 52908.465 25/05/06,16:28:57,03,09,1, 11.9,1,1, 8.399, 10617.041, 416.205, 52908.479 25/05/06,16:28:57,04,09,1, 11.9,1,1, 8.399, 10617.056, 416.229, 52908.433 25/05/06,16:28:57,05,09,1, 11.9,1,1, 8.399, 10617.028, 416.191, 52908.475 25/05/06,16:28:57,06,09,1, 11.9,1,1, 8.399, 10617.030, 416.208, 52908.509 25/05/06,16:28:57,07,09,1, 11.9,1,1, 8.399, 10617.024, 416.201, 52908.464 25/05/06,16:28:57,08,09,1, 11.9,1,1, 8.399, 10617.022, 416.178, 52908.531 25/05/06,16:28:57,09,09,1, 11.9,1,1, 8.399, 10616.993, 416.202, 52908.577 25/05/06,16:28:57,10,09,1, 11.9,1,1, 8.399, 10617.015, 416.203, 52908.525 25/05/06,16:28:57,11,09,1, 11.9,1,1, 8.399, 10617.002, 416.208, 52908.553 25/05/06,16:28:57,12,09,1, 11.9,1,1, 8.399, 10617.000, 416.188, 52908.486 25/05/06,16:28:57,13,09,1, 11.9,1,1, 8.399, 10616.986, 416.188, 52908.530 25/05/06,16:28:57,14,09,1, 11.9,1,1, 8.399, 10616.991, 416.207, 52908.564 25/05/06,16:28:57,15,09,1, 11.9,1,1, 8.399, 10617.007, 416.204, 52908.503 25/05/06,16:28:57,16,09,1, 11.9,1,1, 8.399, 10616.972, 416.221, 52908.554 25/05/06,16:28:57,17,09,1, 11.9,1,1, 8.399, 10616.996, 416.226, 52908.582 25/05/06,16:28:57,18,09,1, 11.9,1,1, 8.399, 10616.959, 416.195, 52908.526 25/05/06,16:28:57,19,09,1, 11.9,1,1, 8.399, 10616.956, 416.218, 52908.559 25/05/06,16:28:58,00,09,1, 11.9,1,1, 8.410, 10616.949, 416.218, 52908.559 25/05/06,16:28:58,01,09,1, 11.9,1,1, 8.410, 10616.936, 416.192, 52908.549 25/05/06,16:28:58,02,09,1, 11.9,1,1, 8.410, 10616.925, 416.211, 52908.490 25/05/06,16:28:58,03,09,1, 11.9,1,1, 8.410, 10616.932, 416.190, 52908.468 25/05/06,16:28:58,04,09,1, 11.9,1,1, 8.410, 10616.915, 416.230, 52908.583 25/05/06,16:28:58,05,09,1, 11.9,1,1, 8.410, 10616.936, 416.191, 52908.547 25/05/06,16:28:58,06,09,1, 11.9,1,1, 8.410, 10616.920, 416.198, 52908.551 25/05/06,16:28:58,07,09,1, 11.9,1,1, 8.410, 10616.931, 416.201, 52908.601 25/05/06,16:28:58,08,09,1, 11.9,1,1, 8.410, 10616.908, 416.188, 52908.425 25/05/06,16:28:58,09,09,1, 11.9,1,1, 8.410, 10616.916, 416.217, 52908.533 25/05/06,16:28:58,10,09,1, 11.9,1,1, 8.410, 10616.898, 416.197, 52908.517 25/05/06,16:28:58,11,09,1, 11.9,1,1, 8.410, 10616.903, 416.204, 52908.585 25/05/06,16:28:58,12,09,1, 11.9,1,1, 8.410, 10616.897, 416.189, 52908.549 25/05/06,16:28:58,13,09,1, 11.9,1,1, 8.410, 10616.856, 416.180, 52908.589 25/05/06,16:28:58,14,09,1, 11.9,1,1, 8.410, 10616.867, 416.174, 52908.524 25/05/06,16:28:58,15,09,1, 11.9,1,1, 8.410, 10616.864, 416.209, 52908.537 25/05/06,16:28:58,16,09,1, 11.9,1,1, 8.410, 10616.846, 416.221, 52908.543 25/05/06,16:28:58,17,09,1, 11.9,1,1, 8.410, 10616.863, 416.211, 52908.579 25/05/06,16:28:58,18,09,1, 11.9,1,1, 8.410, 10616.877, 416.203, 52908.677 25/05/06,16:28:58,19,09,1, 11.9,1,1, 8.410, 10616.826, 416.172, 52908.402 25/05/06,16:28:59,00,09,1, 11.9,1,1, 8.408, 10616.823, 416.172, 52908.402 25/05/06,16:28:59,01,09,1, 11.9,1,1, 8.408, 10616.843, 416.207, 52908.542 25/05/06,16:28:59,02,09,1, 11.9,1,1, 8.408, 10616.824, 416.198, 52908.493 25/05/06,16:28:59,03,09,1, 11.9,1,1, 8.408, 10616.819, 416.189, 52908.538 25/05/06,16:28:59,04,09,1, 11.9,1,1, 8.408, 10616.816, 416.191, 52908.501 25/05/06,16:28:59,05,09,1, 11.9,1,1, 8.408, 10616.799, 416.167, 52908.560 25/05/06,16:28:59,06,09,1, 11.9,1,1, 8.408, 10616.823, 416.186, 52908.550 25/05/06,16:28:59,07,09,1, 11.9,1,1, 8.408, 10616.813, 416.185, 52908.575 25/05/06,16:28:59,08,09,1, 11.9,1,1, 8.408, 10616.815, 416.164, 52908.507 25/05/06,16:28:59,09,09,1, 11.9,1,1, 8.408, 10616.802, 416.181, 52908.486 25/05/06,16:28:59,10,09,1, 11.9,1,1, 8.408, 10616.795, 416.204, 52908.561 25/05/06,16:28:59,11,09,1, 11.9,1,1, 8.408, 10616.807, 416.197, 52908.601 25/05/06,16:28:59,12,09,1, 11.9,1,1, 8.408, 10616.794, 416.183, 52908.537 25/05/06,16:28:59,13,09,1, 11.9,1,1, 8.408, 10616.803, 416.210, 52908.595 25/05/06,16:28:59,14,09,1, 11.9,1,1, 8.408, 10616.797, 416.212, 52908.607 25/05/06,16:28:59,15,09,1, 11.9,1,1, 8.408, 10616.752, 416.189, 52908.593 25/05/06,16:28:59,16,09,1, 11.9,1,1, 8.408, 10616.790, 416.194, 52908.578 25/05/06,16:28:59,17,09,1, 11.9,1,1, 8.408, 10616.773, 416.199, 52908.536 25/05/06,16:28:59,18,09,1, 11.9,1,1, 8.408, 10616.750, 416.203, 52908.627 25/05/06,16:28:59,19,09,1, 11.9,1,1, 8.408, 10616.743, 416.184, 52908.571 25/05/06,16:29:00,00,09,1, 11.9,1,1, 8.408, 10616.740, 416.184, 52908.571 25/05/06,16:29:00,01,09,1, 11.9,1,1, 8.408, 10616.734, 416.181, 52908.563 25/05/06,16:29:00,02,09,1, 11.9,1,1, 8.408, 10616.728, 416.194, 52908.441 25/05/06,16:29:00,03,09,1, 11.9,1,1, 8.408, 10616.710, 416.182, 52908.505 25/05/06,16:29:00,04,09,1, 11.9,1,1, 8.408, 10616.706, 416.172, 52908.435 25/05/06,16:29:00,05,09,1, 11.9,1,1, 8.408, 10616.697, 416.168, 52908.488 25/05/06,16:29:00,06,09,1, 11.9,1,1, 8.408, 10616.687, 416.164, 52908.464 25/05/06,16:29:00,07,09,1, 11.9,1,1, 8.408, 10616.695, 416.162, 52908.505 25/05/06,16:29:00,08,09,1, 11.9,1,1, 8.408, 10616.700, 416.168, 52908.400 25/05/06,16:29:00,09,09,1, 11.9,1,1, 8.408, 10616.682, 416.155, 52908.380 25/05/06,16:29:00,10,09,1, 11.9,1,1, 8.408, 10616.658, 416.186, 52908.423 25/05/06,16:29:00,11,09,1, 11.9,1,1, 8.408, 10616.666, 416.186, 52908.433 25/05/06,16:29:00,12,09,1, 11.9,1,1, 8.408, 10616.673, 416.173, 52908.490 25/05/06,16:29:00,13,09,1, 11.9,1,1, 8.408, 10616.656, 416.173, 52908.435 25/05/06,16:29:00,14,09,1, 11.9,1,1, 8.408, 10616.643, 416.169, 52908.311 25/05/06,16:29:00,15,09,1, 11.9,1,1, 8.408, 10616.652, 416.185, 52908.506 25/05/06,16:29:00,16,09,1, 11.9,1,1, 8.408, 10616.654, 416.170, 52908.431 25/05/06,16:29:00,17,09,1, 11.9,1,1, 8.408, 10616.662, 416.195, 52908.462 25/05/06,16:29:00,18,09,1, 11.9,1,1, 8.408, 10616.642, 416.177, 52908.426 25/05/06,16:29:00,19,09,1, 11.9,1,1, 8.408, 10616.638, 416.192, 52908.520 25/05/06,16:29:01,00,09,1, 12.0,1,1, 8.409, 10616.632, 416.192, 52908.520 25/05/06,16:29:01,01,09,1, 12.0,1,1, 8.409, 10616.631, 416.177, 52908.512 25/05/06,16:29:01,02,09,1, 12.0,1,1, 8.409, 10616.618, 416.192, 52908.517 25/05/06,16:29:01,03,09,1, 12.0,1,1, 8.409, 10616.621, 416.197, 52908.513 25/05/06,16:29:01,04,09,1, 12.0,1,1, 8.409, 10616.609, 416.195, 52908.456 25/05/06,16:29:01,05,09,1, 12.0,1,1, 8.409, 10616.592, 416.215, 52908.437 25/05/06,16:29:01,06,09,1, 12.0,1,1, 8.409, 10616.593, 416.170, 52908.472 25/05/06,16:29:01,07,09,1, 12.0,1,1, 8.409, 10616.576, 416.203, 52908.399 25/05/06,16:29:01,08,09,1, 12.0,1,1, 8.409, 10616.582, 416.195, 52908.444 25/05/06,16:29:01,09,09,1, 12.0,1,1, 8.409, 10616.583, 416.193, 52908.502 25/05/06,16:29:01,10,09,1, 12.0,1,1, 8.409, 10616.561, 416.208, 52908.513 25/05/06,16:29:01,11,09,1, 12.0,1,1, 8.409, 10616.569, 416.184, 52908.500 25/05/06,16:29:01,12,09,1, 12.0,1,1, 8.409, 10616.546, 416.199, 52908.526 25/05/06,16:29:01,13,09,1, 12.0,1,1, 8.409, 10616.554, 416.180, 52908.495 25/05/06,16:29:01,14,09,1, 12.0,1,1, 8.409, 10616.552, 416.200, 52908.436 25/05/06,16:29:01,15,09,1, 12.0,1,1, 8.409, 10616.534, 416.207, 52908.524 25/05/06,16:29:01,16,09,1, 12.0,1,1, 8.409, 10616.552, 416.194, 52908.515 25/05/06,16:29:01,17,09,1, 12.0,1,1, 8.409, 10616.547, 416.200, 52908.488 25/05/06,16:29:01,18,09,1, 12.0,1,1, 8.409, 10616.551, 416.186, 52908.475 25/05/06,16:29:01,19,09,1, 12.0,1,1, 8.409, 10616.520, 416.179, 52908.420 25/05/06,16:29:02,00,09,1, 11.9,1,1, 8.399, 10616.515, 416.179, 52908.420 25/05/06,16:29:02,01,09,1, 11.9,1,1, 8.399, 10616.540, 416.190, 52908.494 25/05/06,16:29:02,02,09,1, 11.9,1,1, 8.399, 10616.511, 416.193, 52908.464 25/05/06,16:29:02,03,09,1, 11.9,1,1, 8.399, 10616.501, 416.165, 52908.477 25/05/06,16:29:02,04,09,1, 11.9,1,1, 8.399, 10616.510, 416.175, 52908.460 25/05/06,16:29:02,05,09,1, 11.9,1,1, 8.399, 10616.509, 416.176, 52908.488 25/05/06,16:29:02,06,09,1, 11.9,1,1, 8.399, 10616.492, 416.182, 52908.494 25/05/06,16:29:02,07,09,1, 11.9,1,1, 8.399, 10616.520, 416.175, 52908.538 25/05/06,16:29:02,08,09,1, 11.9,1,1, 8.399, 10616.496, 416.172, 52908.481 25/05/06,16:29:02,09,09,1, 11.9,1,1, 8.399, 10616.488, 416.211, 52908.567 25/05/06,16:29:02,10,09,1, 11.9,1,1, 8.399, 10616.454, 416.172, 52908.510 25/05/06,16:29:02,11,09,1, 11.9,1,1, 8.399, 10616.477, 416.186, 52908.561 25/05/06,16:29:02,12,09,1, 11.9,1,1, 8.399, 10616.463, 416.196, 52908.572 25/05/06,16:29:02,13,09,1, 11.9,1,1, 8.399, 10616.483, 416.201, 52908.562 25/05/06,16:29:02,14,09,1, 11.9,1,1, 8.399, 10616.465, 416.174, 52908.526 25/05/06,16:29:02,15,09,1, 11.9,1,1, 8.399, 10616.474, 416.187, 52908.580 25/05/06,16:29:02,16,09,1, 11.9,1,1, 8.399, 10616.449, 416.185, 52908.506 25/05/06,16:29:02,17,09,1, 11.9,1,1, 8.399, 10616.466, 416.171, 52908.467 25/05/06,16:29:02,18,09,1, 11.9,1,1, 8.399, 10616.452, 416.191, 52908.489 25/05/06,16:29:02,19,09,1, 11.9,1,1, 8.399, 10616.480, 416.165, 52908.401 25/05/06,16:29:03,00,09,1, 11.9,1,1, 8.407, 10616.473, 416.165, 52908.401 25/05/06,16:29:03,01,09,1, 11.9,1,1, 8.407, 10616.450, 416.190, 52908.596 25/05/06,16:29:03,02,09,1, 11.9,1,1, 8.407, 10616.440, 416.198, 52908.558 25/05/06,16:29:03,03,09,1, 11.9,1,1, 8.407, 10616.443, 416.184, 52908.510 25/05/06,16:29:03,04,09,1, 11.9,1,1, 8.407, 10616.441, 416.187, 52908.599 25/05/06,16:29:03,05,09,1, 11.9,1,1, 8.407, 10616.431, 416.175, 52908.527 25/05/06,16:29:03,06,09,1, 11.9,1,1, 8.407, 10616.443, 416.198, 52908.534 25/05/06,16:29:03,07,09,1, 11.9,1,1, 8.407, 10616.449, 416.191, 52908.529 25/05/06,16:29:03,08,09,1, 11.9,1,1, 8.407, 10616.413, 416.206, 52908.608 25/05/06,16:29:03,09,09,1, 11.9,1,1, 8.407, 10616.371, 416.207, 52908.489 25/05/06,16:29:03,10,09,1, 11.9,1,1, 8.407, 10616.457, 416.189, 52908.534 25/05/06,16:29:03,11,09,1, 11.9,1,1, 8.407, 10616.398, 416.177, 52908.481 25/05/06,16:29:03,12,09,1, 11.9,1,1, 8.407, 10616.395, 416.182, 52908.522 25/05/06,16:29:03,13,09,1, 11.9,1,1, 8.407, 10616.389, 416.197, 52908.570 25/05/06,16:29:03,14,09,1, 11.9,1,1, 8.407, 10616.389, 416.200, 52908.498 25/05/06,16:29:03,15,09,1, 11.9,1,1, 8.407, 10616.400, 416.202, 52908.576 25/05/06,16:29:03,16,09,1, 11.9,1,1, 8.407, 10616.384, 416.195, 52908.583 25/05/06,16:29:03,17,09,1, 11.9,1,1, 8.407, 10616.360, 416.202, 52908.602 25/05/06,16:29:03,18,09,1, 11.9,1,1, 8.407, 10616.405, 416.171, 52908.312 25/05/06,16:29:03,19,09,1, 11.9,1,1, 8.407, 10616.341, 416.206, 52908.474 25/05/06,16:29:04,00,09,1, 11.9,1,1, 8.402, 10616.339, 416.206, 52908.474 25/05/06,16:29:04,01,09,1, 11.9,1,1, 8.402, 10616.344, 416.206, 52908.603 25/05/06,16:29:04,02,09,1, 11.9,1,1, 8.402, 10616.353, 416.217, 52908.600 25/05/06,16:29:04,03,09,1, 11.9,1,1, 8.402, 10616.369, 416.181, 52908.565 25/05/06,16:29:04,04,09,1, 11.9,1,1, 8.402, 10616.350, 416.187, 52908.546 25/05/06,16:29:04,05,09,1, 11.9,1,1, 8.402, 10616.346, 416.201, 52908.543 25/05/06,16:29:04,06,09,1, 11.9,1,1, 8.402, 10616.333, 416.199, 52908.561 25/05/06,16:29:04,07,09,1, 11.9,1,1, 8.402, 10616.320, 416.195, 52908.578 25/05/06,16:29:04,08,09,1, 11.9,1,1, 8.402, 10616.306, 416.198, 52908.566 25/05/06,16:29:04,09,09,1, 11.9,1,1, 8.402, 10616.328, 416.226, 52908.620 25/05/06,16:29:04,10,09,1, 11.9,1,1, 8.402, 10616.316, 416.205, 52908.591 25/05/06,16:29:04,11,09,1, 11.9,1,1, 8.402, 10616.319, 416.212, 52908.607 25/05/06,16:29:04,12,09,1, 11.9,1,1, 8.402, 10616.318, 416.199, 52908.602 25/05/06,16:29:04,13,09,1, 11.9,1,1, 8.402, 10616.313, 416.212, 52908.606 25/05/06,16:29:04,14,09,1, 11.9,1,1, 8.402, 10616.281, 416.200, 52908.519 25/05/06,16:29:04,15,09,1, 11.9,1,1, 8.402, 10616.294, 416.189, 52908.573 25/05/06,16:29:04,16,09,1, 11.9,1,1, 8.402, 10616.260, 416.212, 52908.639 25/05/06,16:29:04,17,09,1, 11.9,1,1, 8.402, 10616.291, 416.209, 52908.579 25/05/06,16:29:04,18,09,1, 11.9,1,1, 8.402, 10616.262, 416.214, 52908.549 25/05/06,16:29:04,19,09,1, 11.9,1,1, 8.402, 10616.248, 416.199, 52908.656 25/05/06,16:29:05,00,09,1, 11.9,1,1, 8.408, 10616.248, 416.199, 52908.656 25/05/06,16:29:05,01,09,1, 11.9,1,1, 8.408, 10616.285, 416.212, 52908.620 25/05/06,16:29:05,02,09,1, 11.9,1,1, 8.408, 10616.247, 416.210, 52908.599 25/05/06,16:29:05,03,09,1, 11.9,1,1, 8.408, 10616.259, 416.193, 52908.593 25/05/06,16:29:05,04,09,1, 11.9,1,1, 8.408, 10616.240, 416.207, 52908.569 25/05/06,16:29:05,05,09,1, 11.9,1,1, 8.408, 10616.237, 416.211, 52908.501 25/05/06,16:29:05,06,09,1, 11.9,1,1, 8.408, 10616.275, 416.207, 52908.559 25/05/06,16:29:05,07,09,1, 11.9,1,1, 8.408, 10616.220, 416.208, 52908.450 25/05/06,16:29:05,08,09,1, 11.9,1,1, 8.408, 10616.261, 416.200, 52908.583 25/05/06,16:29:05,09,09,1, 11.9,1,1, 8.408, 10616.244, 416.236, 52908.576 25/05/06,16:29:05,10,09,1, 11.9,1,1, 8.408, 10616.229, 416.217, 52908.607 25/05/06,16:29:05,11,09,1, 11.9,1,1, 8.408, 10616.227, 416.214, 52908.609 25/05/06,16:29:05,12,09,1, 11.9,1,1, 8.408, 10616.233, 416.227, 52908.577 25/05/06,16:29:05,13,09,1, 11.9,1,1, 8.408, 10616.219, 416.223, 52908.577 25/05/06,16:29:05,14,09,1, 11.9,1,1, 8.408, 10616.224, 416.224, 52908.564 25/05/06,16:29:05,15,09,1, 11.9,1,1, 8.408, 10616.205, 416.231, 52908.603 25/05/06,16:29:05,16,09,1, 11.9,1,1, 8.408, 10616.211, 416.212, 52908.637 25/05/06,16:29:05,17,09,1, 11.9,1,1, 8.408, 10616.206, 416.203, 52908.583 25/05/06,16:29:05,18,09,1, 11.9,1,1, 8.408, 10616.220, 416.211, 52908.425 25/05/06,16:29:05,19,09,1, 11.9,1,1, 8.408, 10616.224, 416.232, 52908.715 25/05/06,16:29:06,00,09,1, 12.0,1,1, 8.408, 10616.223, 416.232, 52908.715 25/05/06,16:29:06,01,09,1, 12.0,1,1, 8.408, 10616.197, 416.225, 52908.619 25/05/06,16:29:06,02,09,1, 12.0,1,1, 8.408, 10616.188, 416.207, 52908.676 25/05/06,16:29:06,03,09,1, 12.0,1,1, 8.408, 10616.196, 416.216, 52908.594 25/05/06,16:29:06,04,09,1, 12.0,1,1, 8.408, 10616.179, 416.192, 52908.631 25/05/06,16:29:06,05,09,1, 12.0,1,1, 8.408, 10616.200, 416.212, 52908.621 25/05/06,16:29:06,06,09,1, 12.0,1,1, 8.408, 10616.154, 416.225, 52908.680 25/05/06,16:29:06,07,09,1, 12.0,1,1, 8.408, 10616.210, 416.207, 52908.707 25/05/06,16:29:06,08,09,1, 12.0,1,1, 8.408, 10616.187, 416.197, 52908.604 25/05/06,16:29:06,09,09,1, 12.0,1,1, 8.408, 10616.181, 416.238, 52908.617 25/05/06,16:29:06,10,09,1, 12.0,1,1, 8.408, 10616.168, 416.231, 52908.650 25/05/06,16:29:06,11,09,1, 12.0,1,1, 8.408, 10616.145, 416.214, 52908.653 25/05/06,16:29:06,12,09,1, 12.0,1,1, 8.408, 10616.141, 416.212, 52908.662 25/05/06,16:29:06,13,09,1, 12.0,1,1, 8.408, 10616.153, 416.208, 52908.570 25/05/06,16:29:06,14,09,1, 12.0,1,1, 8.408, 10616.165, 416.211, 52908.567 25/05/06,16:29:06,15,09,1, 12.0,1,1, 8.408, 10616.141, 416.218, 52908.683 25/05/06,16:29:06,16,09,1, 12.0,1,1, 8.408, 10616.151, 416.226, 52908.643 25/05/06,16:29:06,17,09,1, 12.0,1,1, 8.408, 10616.137, 416.228, 52908.671 25/05/06,16:29:06,18,09,1, 12.0,1,1, 8.408, 10616.099, 416.231, 52908.779 25/05/06,16:29:06,19,09,1, 12.0,1,1, 8.408, 10616.139, 416.198, 52908.607 25/05/06,16:29:07,00,09,1, 11.9,1,1, 8.397, 10616.131, 416.198, 52908.607 25/05/06,16:29:07,01,09,1, 11.9,1,1, 8.397, 10616.131, 416.229, 52908.698 25/05/06,16:29:07,02,09,1, 11.9,1,1, 8.397, 10616.128, 416.220, 52908.659 25/05/06,16:29:07,03,09,1, 11.9,1,1, 8.397, 10616.117, 416.216, 52908.637 25/05/06,16:29:07,04,09,1, 11.9,1,1, 8.397, 10616.114, 416.224, 52908.608 25/05/06,16:29:07,05,09,1, 11.9,1,1, 8.397, 10616.105, 416.233, 52908.689 25/05/06,16:29:07,06,09,1, 11.9,1,1, 8.397, 10616.109, 416.217, 52908.574 25/05/06,16:29:07,07,09,1, 11.9,1,1, 8.397, 10616.090, 416.220, 52908.684 25/05/06,16:29:07,08,09,1, 11.9,1,1, 8.397, 10616.071, 416.213, 52908.680 25/05/06,16:29:07,09,09,1, 11.9,1,1, 8.397, 10616.101, 416.198, 52908.589 25/05/06,16:29:07,10,09,1, 11.9,1,1, 8.397, 10616.102, 416.207, 52908.648 25/05/06,16:29:07,11,09,1, 11.9,1,1, 8.397, 10616.078, 416.225, 52908.594 25/05/06,16:29:07,12,09,1, 11.9,1,1, 8.397, 10616.091, 416.228, 52908.604 25/05/06,16:29:07,13,09,1, 11.9,1,1, 8.397, 10616.073, 416.227, 52908.571 25/05/06,16:29:07,14,09,1, 11.9,1,1, 8.397, 10616.077, 416.226, 52908.664 25/05/06,16:29:07,15,09,1, 11.9,1,1, 8.397, 10616.072, 416.231, 52908.640 25/05/06,16:29:07,16,09,1, 11.9,1,1, 8.397, 10616.070, 416.202, 52908.625 25/05/06,16:29:07,17,09,1, 11.9,1,1, 8.397, 10616.077, 416.253, 52908.671 25/05/06,16:29:07,18,09,1, 11.9,1,1, 8.397, 10616.093, 416.247, 52908.707 25/05/06,16:29:07,19,09,1, 11.9,1,1, 8.397, 10616.088, 416.233, 52908.679 25/05/06,16:29:08,00,11,1, 11.9,1,1, 8.409, 10616.081, 416.233, 52908.679 25/05/06,16:29:08,01,11,1, 11.9,1,1, 8.409, 10616.105, 416.217, 52908.642 25/05/06,16:29:08,02,11,1, 11.9,1,1, 8.409, 10616.071, 416.235, 52908.647 25/05/06,16:29:08,03,11,1, 11.9,1,1, 8.409, 10616.061, 416.223, 52908.690 25/05/06,16:29:08,04,11,1, 11.9,1,1, 8.409, 10616.057, 416.236, 52908.688 25/05/06,16:29:08,05,11,1, 11.9,1,1, 8.409, 10616.072, 416.216, 52908.652 25/05/06,16:29:08,06,11,1, 11.9,1,1, 8.409, 10616.052, 416.247, 52908.700 25/05/06,16:29:08,07,11,1, 11.9,1,1, 8.409, 10616.056, 416.250, 52908.686 25/05/06,16:29:08,08,11,1, 11.9,1,1, 8.409, 10616.065, 416.242, 52908.778 25/05/06,16:29:08,09,11,1, 11.9,1,1, 8.409, 10616.060, 416.228, 52908.724 25/05/06,16:29:08,10,11,1, 11.9,1,1, 8.409, 10616.021, 416.236, 52908.675 25/05/06,16:29:08,11,11,1, 11.9,1,1, 8.409, 10616.024, 416.248, 52908.729 25/05/06,16:29:08,12,11,1, 11.9,1,1, 8.409, 10616.043, 416.236, 52908.764 25/05/06,16:29:08,13,11,1, 11.9,1,1, 8.409, 10616.037, 416.250, 52908.652 25/05/06,16:29:08,14,11,1, 11.9,1,1, 8.409, 10616.031, 416.244, 52908.760 25/05/06,16:29:08,15,11,1, 11.9,1,1, 8.409, 10616.026, 416.241, 52908.700 25/05/06,16:29:08,16,11,1, 11.9,1,1, 8.409, 10616.037, 416.256, 52908.677 25/05/06,16:29:08,17,11,1, 11.9,1,1, 8.409, 10616.019, 416.266, 52908.753 25/05/06,16:29:08,18,11,1, 11.9,1,1, 8.409, 10616.038, 416.244, 52908.714 25/05/06,16:29:08,19,11,1, 11.9,1,1, 8.409, 10616.038, 416.243, 52908.710 25/05/06,16:29:09,00,11,1, 12.0,1,1, 8.411, 10616.031, 416.243, 52908.710 25/05/06,16:29:09,01,11,1, 12.0,1,1, 8.411, 10616.011, 416.274, 52908.705 25/05/06,16:29:09,02,11,1, 12.0,1,1, 8.411, 10616.005, 416.258, 52908.692 25/05/06,16:29:09,03,11,1, 12.0,1,1, 8.411, 10616.025, 416.268, 52908.706 25/05/06,16:29:09,04,11,1, 12.0,1,1, 8.411, 10616.011, 416.254, 52908.672 25/05/06,16:29:09,05,11,1, 12.0,1,1, 8.411, 10616.004, 416.243, 52908.677 25/05/06,16:29:09,06,11,1, 12.0,1,1, 8.411, 10616.024, 416.252, 52908.683 25/05/06,16:29:09,07,11,1, 12.0,1,1, 8.411, 10615.991, 416.250, 52908.717 25/05/06,16:29:09,08,11,1, 12.0,1,1, 8.411, 10615.998, 416.292, 52908.682 25/05/06,16:29:09,09,11,1, 12.0,1,1, 8.411, 10615.974, 416.248, 52908.773 25/05/06,16:29:09,10,11,1, 12.0,1,1, 8.411, 10615.987, 416.257, 52908.713 25/05/06,16:29:09,11,11,1, 12.0,1,1, 8.411, 10615.992, 416.262, 52908.709 25/05/06,16:29:09,12,11,1, 12.0,1,1, 8.411, 10615.992, 416.250, 52908.673 25/05/06,16:29:09,13,11,1, 12.0,1,1, 8.411, 10616.011, 416.271, 52908.738 25/05/06,16:29:09,14,11,1, 12.0,1,1, 8.411, 10615.993, 416.271, 52908.725 25/05/06,16:29:09,15,11,1, 12.0,1,1, 8.411, 10615.998, 416.277, 52908.767 25/05/06,16:29:09,16,11,1, 12.0,1,1, 8.411, 10616.008, 416.265, 52908.679 25/05/06,16:29:09,17,11,1, 12.0,1,1, 8.411, 10615.990, 416.280, 52908.713 25/05/06,16:29:09,18,11,1, 12.0,1,1, 8.411, 10615.994, 416.290, 52908.668 25/05/06,16:29:09,19,11,1, 12.0,1,1, 8.411, 10615.954, 416.271, 52908.751 25/05/06,16:29:10,00,11,1, 11.9,1,1, 8.400, 10615.947, 416.271, 52908.751 25/05/06,16:29:10,01,11,1, 11.9,1,1, 8.400, 10615.958, 416.302, 52908.706 25/05/06,16:29:10,02,11,1, 11.9,1,1, 8.400, 10615.972, 416.308, 52908.714 25/05/06,16:29:10,03,11,1, 11.9,1,1, 8.400, 10615.961, 416.278, 52908.686 25/05/06,16:29:10,04,11,1, 11.9,1,1, 8.400, 10615.957, 416.295, 52908.793 25/05/06,16:29:10,05,11,1, 11.9,1,1, 8.400, 10615.946, 416.295, 52908.702 25/05/06,16:29:10,06,11,1, 11.9,1,1, 8.400, 10615.964, 416.281, 52908.746 25/05/06,16:29:10,07,11,1, 11.9,1,1, 8.400, 10615.974, 416.280, 52908.714 25/05/06,16:29:10,08,11,1, 11.9,1,1, 8.400, 10615.936, 416.296, 52908.730 25/05/06,16:29:10,09,11,1, 11.9,1,1, 8.400, 10615.946, 416.307, 52908.779 25/05/06,16:29:10,10,11,1, 11.9,1,1, 8.400, 10615.967, 416.309, 52908.705 25/05/06,16:29:10,11,11,1, 11.9,1,1, 8.400, 10615.952, 416.293, 52908.672 25/05/06,16:29:10,12,11,1, 11.9,1,1, 8.400, 10615.961, 416.312, 52908.733 25/05/06,16:29:10,13,11,1, 11.9,1,1, 8.400, 10615.936, 416.322, 52908.770 25/05/06,16:29:10,14,11,1, 11.9,1,1, 8.400, 10615.906, 416.299, 52908.766 25/05/06,16:29:10,15,11,1, 11.9,1,1, 8.400, 10615.945, 416.295, 52908.706 25/05/06,16:29:10,16,11,1, 11.9,1,1, 8.400, 10615.929, 416.317, 52908.807 25/05/06,16:29:10,17,11,1, 11.9,1,1, 8.400, 10615.934, 416.326, 52908.764 25/05/06,16:29:10,18,11,1, 11.9,1,1, 8.400, 10615.924, 416.303, 52908.773 25/05/06,16:29:10,19,11,1, 11.9,1,1, 8.400, 10615.960, 416.304, 52908.717 25/05/06,16:29:11,00,11,1, 11.9,1,1, 8.406, 10615.956, 416.304, 52908.717 25/05/06,16:29:11,01,11,1, 11.9,1,1, 8.406, 10615.948, 416.327, 52908.795 25/05/06,16:29:11,02,11,1, 11.9,1,1, 8.406, 10615.942, 416.323, 52908.724 25/05/06,16:29:11,03,11,1, 11.9,1,1, 8.406, 10615.951, 416.324, 52908.774 25/05/06,16:29:11,04,11,1, 11.9,1,1, 8.406, 10615.961, 416.327, 52908.810 25/05/06,16:29:11,05,11,1, 11.9,1,1, 8.406, 10615.937, 416.306, 52908.847 25/05/06,16:29:11,06,11,1, 11.9,1,1, 8.406, 10615.906, 416.327, 52908.714 25/05/06,16:29:11,07,11,1, 11.9,1,1, 8.406, 10615.899, 416.327, 52908.808 25/05/06,16:29:11,08,11,1, 11.9,1,1, 8.406, 10615.905, 416.308, 52908.807 25/05/06,16:29:11,09,11,1, 11.9,1,1, 8.406, 10615.898, 416.353, 52908.830 25/05/06,16:29:11,10,11,1, 11.9,1,1, 8.406, 10615.915, 416.325, 52908.742 25/05/06,16:29:11,11,11,1, 11.9,1,1, 8.406, 10615.923, 416.322, 52908.716 25/05/06,16:29:11,12,11,1, 11.9,1,1, 8.406, 10615.905, 416.339, 52908.747 25/05/06,16:29:11,13,11,1, 11.9,1,1, 8.406, 10615.924, 416.313, 52908.789 25/05/06,16:29:11,14,11,1, 11.9,1,1, 8.406, 10615.913, 416.330, 52908.791 25/05/06,16:29:11,15,11,1, 11.9,1,1, 8.406, 10615.898, 416.349, 52908.814 25/05/06,16:29:11,16,11,1, 11.9,1,1, 8.406, 10615.919, 416.330, 52908.775 25/05/06,16:29:11,17,11,1, 11.9,1,1, 8.406, 10615.918, 416.324, 52908.770 25/05/06,16:29:11,18,11,1, 11.9,1,1, 8.406, 10615.891, 416.351, 52908.820 25/05/06,16:29:11,19,11,1, 11.9,1,1, 8.406, 10615.910, 416.340, 52908.759 25/05/06,16:29:12,00,11,1, 11.9,1,1, 8.404, 10615.906, 416.340, 52908.759 25/05/06,16:29:12,01,11,1, 11.9,1,1, 8.404, 10615.910, 416.358, 52908.870 25/05/06,16:29:12,02,11,1, 11.9,1,1, 8.404, 10615.900, 416.346, 52908.851 25/05/06,16:29:12,03,11,1, 11.9,1,1, 8.404, 10615.901, 416.348, 52908.783 25/05/06,16:29:12,04,11,1, 11.9,1,1, 8.404, 10615.896, 416.345, 52908.779 25/05/06,16:29:12,05,11,1, 11.9,1,1, 8.404, 10615.913, 416.347, 52908.786 25/05/06,16:29:12,06,11,1, 11.9,1,1, 8.404, 10615.938, 416.351, 52908.837 25/05/06,16:29:12,07,11,1, 11.9,1,1, 8.404, 10615.904, 416.330, 52908.786 25/05/06,16:29:12,08,11,1, 11.9,1,1, 8.404, 10615.895, 416.356, 52908.769 25/05/06,16:29:12,09,11,1, 11.9,1,1, 8.404, 10615.882, 416.356, 52908.845 25/05/06,16:29:12,10,11,1, 11.9,1,1, 8.404, 10615.890, 416.332, 52908.864 25/05/06,16:29:12,11,11,1, 11.9,1,1, 8.404, 10615.911, 416.356, 52908.847 25/05/06,16:29:12,12,11,1, 11.9,1,1, 8.404, 10615.893, 416.370, 52908.790 25/05/06,16:29:12,13,11,1, 11.9,1,1, 8.404, 10615.878, 416.373, 52908.809 25/05/06,16:29:12,14,11,1, 11.9,1,1, 8.404, 10615.904, 416.359, 52908.833 25/05/06,16:29:12,15,11,1, 11.9,1,1, 8.404, 10615.884, 416.346, 52908.835 25/05/06,16:29:12,16,11,1, 11.9,1,1, 8.404, 10615.889, 416.343, 52908.755 25/05/06,16:29:12,17,11,1, 11.9,1,1, 8.404, 10615.900, 416.349, 52908.850 25/05/06,16:29:12,18,11,1, 11.9,1,1, 8.404, 10615.883, 416.350, 52908.857 25/05/06,16:29:12,19,11,1, 11.9,1,1, 8.404, 10615.880, 416.340, 52908.852 25/05/06,16:29:13,00,11,1, 11.9,1,1, 8.406, 10615.872, 416.340, 52908.852 25/05/06,16:29:13,01,11,1, 11.9,1,1, 8.406, 10615.909, 416.346, 52908.761 25/05/06,16:29:13,02,11,1, 11.9,1,1, 8.406, 10615.869, 416.346, 52908.784 25/05/06,16:29:13,03,11,1, 11.9,1,1, 8.406, 10615.884, 416.361, 52908.772 25/05/06,16:29:13,04,11,1, 11.9,1,1, 8.406, 10615.884, 416.360, 52908.837 25/05/06,16:29:13,05,11,1, 11.9,1,1, 8.406, 10615.879, 416.361, 52908.745 25/05/06,16:29:13,06,11,1, 11.9,1,1, 8.406, 10615.865, 416.370, 52908.965 25/05/06,16:29:13,07,11,1, 11.9,1,1, 8.406, 10615.876, 416.360, 52908.800 25/05/06,16:29:13,08,11,1, 11.9,1,1, 8.406, 10615.895, 416.395, 52908.798 25/05/06,16:29:13,09,11,1, 11.9,1,1, 8.406, 10615.861, 416.384, 52908.860 25/05/06,16:29:13,10,11,1, 11.9,1,1, 8.406, 10615.901, 416.382, 52908.805 25/05/06,16:29:13,11,11,1, 11.9,1,1, 8.406, 10615.893, 416.369, 52908.837 25/05/06,16:29:13,12,11,1, 11.9,1,1, 8.406, 10615.882, 416.368, 52908.830 25/05/06,16:29:13,13,11,1, 11.9,1,1, 8.406, 10615.866, 416.374, 52908.799 25/05/06,16:29:13,14,11,1, 11.9,1,1, 8.406, 10615.875, 416.371, 52908.860 25/05/06,16:29:13,15,11,1, 11.9,1,1, 8.406, 10615.880, 416.377, 52908.728 25/05/06,16:29:13,16,11,1, 11.9,1,1, 8.406, 10615.876, 416.369, 52908.777 25/05/06,16:29:13,17,11,1, 11.9,1,1, 8.406, 10615.884, 416.377, 52908.777 25/05/06,16:29:13,18,11,1, 11.9,1,1, 8.406, 10615.866, 416.383, 52908.794 25/05/06,16:29:13,19,11,1, 11.9,1,1, 8.406, 10615.875, 416.396, 52908.797 25/05/06,16:29:14,00,10,1, 11.9,1,1, 8.406, 10615.872, 416.396, 52908.797 25/05/06,16:29:14,01,10,1, 11.9,1,1, 8.406, 10615.867, 416.376, 52908.845 25/05/06,16:29:14,02,10,1, 11.9,1,1, 8.406, 10615.901, 416.424, 52908.843 25/05/06,16:29:14,03,10,1, 11.9,1,1, 8.406, 10615.872, 416.391, 52908.822 25/05/06,16:29:14,04,10,1, 11.9,1,1, 8.406, 10615.880, 416.389, 52908.798 25/05/06,16:29:14,05,10,1, 11.9,1,1, 8.406, 10615.889, 416.392, 52908.853 25/05/06,16:29:14,06,10,1, 11.9,1,1, 8.406, 10615.871, 416.404, 52908.839 25/05/06,16:29:14,07,10,1, 11.9,1,1, 8.406, 10615.880, 416.403, 52908.867 25/05/06,16:29:14,08,10,1, 11.9,1,1, 8.406, 10615.891, 416.388, 52908.796 25/05/06,16:29:14,09,10,1, 11.9,1,1, 8.406, 10615.897, 416.393, 52908.756 25/05/06,16:29:14,10,10,1, 11.9,1,1, 8.406, 10615.876, 416.396, 52908.841 25/05/06,16:29:14,11,10,1, 11.9,1,1, 8.406, 10615.898, 416.408, 52908.849 25/05/06,16:29:14,12,10,1, 11.9,1,1, 8.406, 10615.890, 416.407, 52908.814 25/05/06,16:29:14,13,10,1, 11.9,1,1, 8.406, 10615.898, 416.409, 52908.829 25/05/06,16:29:14,14,10,1, 11.9,1,1, 8.406, 10615.899, 416.403, 52908.839 25/05/06,16:29:14,15,10,1, 11.9,1,1, 8.406, 10615.881, 416.395, 52908.791 25/05/06,16:29:14,16,10,1, 11.9,1,1, 8.406, 10615.882, 416.395, 52908.836 25/05/06,16:29:14,17,10,1, 11.9,1,1, 8.406, 10615.878, 416.403, 52908.863 25/05/06,16:29:14,18,10,1, 11.9,1,1, 8.406, 10615.913, 416.383, 52908.804 25/05/06,16:29:14,19,10,1, 11.9,1,1, 8.406, 10615.885, 416.423, 52908.885 25/05/06,16:29:15,00,11,1, 11.8,1,1, 8.407, 10615.880, 416.423, 52908.885 25/05/06,16:29:15,01,11,1, 11.8,1,1, 8.407, 10615.889, 416.403, 52908.796 25/05/06,16:29:15,02,11,1, 11.8,1,1, 8.407, 10615.877, 416.416, 52908.891 25/05/06,16:29:15,03,11,1, 11.8,1,1, 8.407, 10615.881, 416.399, 52908.889 25/05/06,16:29:15,04,11,1, 11.8,1,1, 8.407, 10615.885, 416.392, 52908.821 25/05/06,16:29:15,05,11,1, 11.8,1,1, 8.407, 10615.905, 416.409, 52908.817 25/05/06,16:29:15,06,11,1, 11.8,1,1, 8.407, 10615.877, 416.422, 52908.805 25/05/06,16:29:15,07,11,1, 11.8,1,1, 8.407, 10615.888, 416.412, 52908.805 25/05/06,16:29:15,08,11,1, 11.8,1,1, 8.407, 10615.884, 416.409, 52908.867 25/05/06,16:29:15,09,11,1, 11.8,1,1, 8.407, 10615.891, 416.416, 52908.844 25/05/06,16:29:15,10,11,1, 11.8,1,1, 8.407, 10615.904, 416.402, 52908.842 25/05/06,16:29:15,11,11,1, 11.8,1,1, 8.407, 10615.896, 416.419, 52908.847 25/05/06,16:29:15,12,11,1, 11.8,1,1, 8.407, 10615.906, 416.405, 52908.777 25/05/06,16:29:15,13,11,1, 11.8,1,1, 8.407, 10615.886, 416.407, 52908.804 25/05/06,16:29:15,14,11,1, 11.8,1,1, 8.407, 10615.878, 416.427, 52908.903 25/05/06,16:29:15,15,11,1, 11.8,1,1, 8.407, 10615.877, 416.416, 52908.791 25/05/06,16:29:15,16,11,1, 11.8,1,1, 8.407, 10615.878, 416.410, 52908.833 25/05/06,16:29:15,17,11,1, 11.8,1,1, 8.407, 10615.864, 416.417, 52908.880 25/05/06,16:29:15,18,11,1, 11.8,1,1, 8.407, 10615.889, 416.407, 52908.894 25/05/06,16:29:15,19,11,1, 11.8,1,1, 8.407, 10615.893, 416.435, 52908.938 25/05/06,16:29:16,00,09,1, 12.0,1,1, 8.399, 10615.889, 416.435, 52908.938 25/05/06,16:29:16,01,09,1, 12.0,1,1, 8.399, 10615.897, 416.417, 52908.890 25/05/06,16:29:16,02,09,1, 12.0,1,1, 8.399, 10615.885, 416.420, 52908.838 25/05/06,16:29:16,03,09,1, 12.0,1,1, 8.399, 10615.870, 416.441, 52908.832 25/05/06,16:29:16,04,09,1, 12.0,1,1, 8.399, 10615.897, 416.430, 52908.826 25/05/06,16:29:16,05,09,1, 12.0,1,1, 8.399, 10615.887, 416.412, 52908.866 25/05/06,16:29:16,06,09,1, 12.0,1,1, 8.399, 10615.898, 416.412, 52908.855 25/05/06,16:29:16,07,09,1, 12.0,1,1, 8.399, 10615.875, 416.411, 52908.837 25/05/06,16:29:16,08,09,1, 12.0,1,1, 8.399, 10615.877, 416.428, 52908.891 25/05/06,16:29:16,09,09,1, 12.0,1,1, 8.399, 10615.913, 416.435, 52908.873 25/05/06,16:29:16,10,09,1, 12.0,1,1, 8.399, 10615.899, 416.434, 52908.815 25/05/06,16:29:16,11,09,1, 12.0,1,1, 8.399, 10615.881, 416.423, 52908.846 25/05/06,16:29:16,12,09,1, 12.0,1,1, 8.399, 10615.885, 416.447, 52908.930 25/05/06,16:29:16,13,09,1, 12.0,1,1, 8.399, 10615.891, 416.415, 52908.806 25/05/06,16:29:16,14,09,1, 12.0,1,1, 8.399, 10615.886, 416.430, 52908.894 25/05/06,16:29:16,15,09,1, 12.0,1,1, 8.399, 10615.884, 416.439, 52908.870 25/05/06,16:29:16,16,09,1, 12.0,1,1, 8.399, 10615.924, 416.432, 52908.862 25/05/06,16:29:16,17,09,1, 12.0,1,1, 8.399, 10615.890, 416.439, 52908.832 25/05/06,16:29:16,18,09,1, 12.0,1,1, 8.399, 10615.887, 416.418, 52908.892 25/05/06,16:29:16,19,09,1, 12.0,1,1, 8.399, 10615.911, 416.448, 52908.848 25/05/06,16:29:17,00,10,1, 11.9,1,1, 8.401, 10615.906, 416.448, 52908.848 25/05/06,16:29:17,01,10,1, 11.9,1,1, 8.401, 10615.895, 416.448, 52908.844 25/05/06,16:29:17,02,10,1, 11.9,1,1, 8.401, 10615.879, 416.443, 52908.847 25/05/06,16:29:17,03,10,1, 11.9,1,1, 8.401, 10615.911, 416.430, 52908.876 25/05/06,16:29:17,04,10,1, 11.9,1,1, 8.401, 10615.935, 416.424, 52908.895 25/05/06,16:29:17,05,10,1, 11.9,1,1, 8.401, 10615.888, 416.445, 52908.903 25/05/06,16:29:17,06,10,1, 11.9,1,1, 8.401, 10615.922, 416.402, 52908.842 25/05/06,16:29:17,07,10,1, 11.9,1,1, 8.401, 10615.885, 416.439, 52908.830 25/05/06,16:29:17,08,10,1, 11.9,1,1, 8.401, 10615.880, 416.434, 52908.856 25/05/06,16:29:17,09,10,1, 11.9,1,1, 8.401, 10615.911, 416.418, 52908.836 25/05/06,16:29:17,10,10,1, 11.9,1,1, 8.401, 10615.910, 416.446, 52908.881 25/05/06,16:29:17,11,10,1, 11.9,1,1, 8.401, 10615.903, 416.428, 52908.907 25/05/06,16:29:17,12,10,1, 11.9,1,1, 8.401, 10615.916, 416.448, 52908.837 25/05/06,16:29:17,13,10,1, 11.9,1,1, 8.401, 10615.906, 416.428, 52908.827 25/05/06,16:29:17,14,10,1, 11.9,1,1, 8.401, 10615.903, 416.449, 52908.822 25/05/06,16:29:17,15,10,1, 11.9,1,1, 8.401, 10615.927, 416.435, 52908.900 25/05/06,16:29:17,16,10,1, 11.9,1,1, 8.401, 10615.920, 416.419, 52908.801 25/05/06,16:29:17,17,10,1, 11.9,1,1, 8.401, 10615.916, 416.430, 52908.865 25/05/06,16:29:17,18,10,1, 11.9,1,1, 8.401, 10615.914, 416.418, 52908.801 25/05/06,16:29:17,19,10,1, 11.9,1,1, 8.401, 10615.920, 416.450, 52908.808 25/05/06,16:29:18,00,10,1, 11.9,1,1, 8.404, 10615.914, 416.450, 52908.808 25/05/06,16:29:18,01,10,1, 11.9,1,1, 8.404, 10615.930, 416.439, 52908.806 25/05/06,16:29:18,02,10,1, 11.9,1,1, 8.404, 10615.927, 416.445, 52908.856 25/05/06,16:29:18,03,10,1, 11.9,1,1, 8.404, 10615.933, 416.431, 52908.819 25/05/06,16:29:18,04,10,1, 11.9,1,1, 8.404, 10615.950, 416.451, 52908.846 25/05/06,16:29:18,05,10,1, 11.9,1,1, 8.404, 10615.947, 416.454, 52908.823 25/05/06,16:29:18,06,10,1, 11.9,1,1, 8.404, 10615.935, 416.446, 52908.894 25/05/06,16:29:18,07,10,1, 11.9,1,1, 8.404, 10615.921, 416.431, 52908.827 25/05/06,16:29:18,08,10,1, 11.9,1,1, 8.404, 10615.932, 416.433, 52908.854 25/05/06,16:29:18,09,10,1, 11.9,1,1, 8.404, 10615.901, 416.444, 52908.814 25/05/06,16:29:18,10,10,1, 11.9,1,1, 8.404, 10615.914, 416.455, 52908.827 25/05/06,16:29:18,11,10,1, 11.9,1,1, 8.404, 10615.924, 416.421, 52908.833 25/05/06,16:29:18,12,10,1, 11.9,1,1, 8.404, 10615.910, 416.451, 52908.828 25/05/06,16:29:18,13,10,1, 11.9,1,1, 8.404, 10615.913, 416.435, 52908.893 25/05/06,16:29:18,14,10,1, 11.9,1,1, 8.404, 10615.941, 416.436, 52908.780 25/05/06,16:29:18,15,10,1, 11.9,1,1, 8.404, 10615.934, 416.426, 52908.860 25/05/06,16:29:18,16,10,1, 11.9,1,1, 8.404, 10615.932, 416.449, 52908.887 25/05/06,16:29:18,17,10,1, 11.9,1,1, 8.404, 10615.959, 416.436, 52908.883 25/05/06,16:29:18,18,10,1, 11.9,1,1, 8.404, 10615.941, 416.415, 52908.809 25/05/06,16:29:18,19,10,1, 11.9,1,1, 8.404, 10615.928, 416.427, 52908.884 25/05/06,16:29:19,00,10,1, 11.8,1,1, 8.407, 10615.922, 416.427, 52908.884 25/05/06,16:29:19,01,10,1, 11.8,1,1, 8.407, 10615.931, 416.448, 52908.885 25/05/06,16:29:19,02,10,1, 11.8,1,1, 8.407, 10615.975, 416.433, 52908.847 25/05/06,16:29:19,03,10,1, 11.8,1,1, 8.407, 10615.937, 416.410, 52908.899 25/05/06,16:29:19,04,10,1, 11.8,1,1, 8.407, 10615.966, 416.424, 52908.797 25/05/06,16:29:19,05,10,1, 11.8,1,1, 8.407, 10615.949, 416.408, 52908.789 25/05/06,16:29:19,06,10,1, 11.8,1,1, 8.407, 10615.950, 416.422, 52908.893 25/05/06,16:29:19,07,10,1, 11.8,1,1, 8.407, 10615.954, 416.425, 52908.762 25/05/06,16:29:19,08,10,1, 11.8,1,1, 8.407, 10615.945, 416.427, 52908.820 25/05/06,16:29:19,09,10,1, 11.8,1,1, 8.407, 10615.964, 416.442, 52908.856 25/05/06,16:29:19,10,10,1, 11.8,1,1, 8.407, 10615.979, 416.423, 52908.670 25/05/06,16:29:19,11,10,1, 11.8,1,1, 8.407, 10615.976, 416.407, 52908.745 25/05/06,16:29:19,12,10,1, 11.8,1,1, 8.407, 10615.971, 416.415, 52908.843 25/05/06,16:29:19,13,10,1, 11.8,1,1, 8.407, 10615.960, 416.408, 52908.746 25/05/06,16:29:19,14,10,1, 11.8,1,1, 8.407, 10615.974, 416.418, 52908.839 25/05/06,16:29:19,15,10,1, 11.8,1,1, 8.407, 10615.970, 416.421, 52908.805 25/05/06,16:29:19,16,10,1, 11.8,1,1, 8.407, 10615.951, 416.427, 52908.842 25/05/06,16:29:19,17,10,1, 11.8,1,1, 8.407, 10615.955, 416.411, 52908.818 25/05/06,16:29:19,18,10,1, 11.8,1,1, 8.407, 10615.960, 416.413, 52908.831 25/05/06,16:29:19,19,10,1, 11.8,1,1, 8.407, 10615.993, 416.411, 52908.798 25/05/06,16:29:20,00,10,1, 11.9,1,1, 8.397, 10615.989, 416.411, 52908.798 25/05/06,16:29:20,01,10,1, 11.9,1,1, 8.397, 10615.985, 416.397, 52908.803 25/05/06,16:29:20,02,10,1, 11.9,1,1, 8.397, 10615.966, 416.379, 52908.799 25/05/06,16:29:20,03,10,1, 11.9,1,1, 8.397, 10615.982, 416.412, 52908.847 25/05/06,16:29:20,04,10,1, 11.9,1,1, 8.397, 10615.985, 416.400, 52908.848 25/05/06,16:29:20,05,10,1, 11.9,1,1, 8.397, 10615.971, 416.416, 52908.879 25/05/06,16:29:20,06,10,1, 11.9,1,1, 8.397, 10616.000, 416.386, 52908.865 25/05/06,16:29:20,07,10,1, 11.9,1,1, 8.397, 10616.020, 416.399, 52908.855 25/05/06,16:29:20,08,10,1, 11.9,1,1, 8.397, 10615.977, 416.397, 52908.869 25/05/06,16:29:20,09,10,1, 11.9,1,1, 8.397, 10615.974, 416.393, 52908.873 25/05/06,16:29:20,10,10,1, 11.9,1,1, 8.397, 10615.994, 416.388, 52908.786 25/05/06,16:29:20,11,10,1, 11.9,1,1, 8.397, 10615.994, 416.391, 52908.902 25/05/06,16:29:20,12,10,1, 11.9,1,1, 8.397, 10616.005, 416.375, 52908.826 25/05/06,16:29:20,13,10,1, 11.9,1,1, 8.397, 10615.979, 416.382, 52908.829 25/05/06,16:29:20,14,10,1, 11.9,1,1, 8.397, 10616.010, 416.373, 52908.826 25/05/06,16:29:20,15,10,1, 11.9,1,1, 8.397, 10615.997, 416.381, 52908.828 25/05/06,16:29:20,16,10,1, 11.9,1,1, 8.397, 10616.003, 416.381, 52908.811 25/05/06,16:29:20,17,10,1, 11.9,1,1, 8.397, 10616.014, 416.347, 52908.823 25/05/06,16:29:20,18,10,1, 11.9,1,1, 8.397, 10615.986, 416.363, 52908.826 25/05/06,16:29:20,19,10,1, 11.9,1,1, 8.397, 10616.016, 416.375, 52908.852 25/05/06,16:29:21,00,10,1, 11.9,1,1, 8.404, 10616.014, 416.375, 52908.852 25/05/06,16:29:21,01,10,1, 11.9,1,1, 8.404, 10616.001, 416.372, 52908.835 25/05/06,16:29:21,02,10,1, 11.9,1,1, 8.404, 10615.994, 416.345, 52908.822 25/05/06,16:29:21,03,10,1, 11.9,1,1, 8.404, 10615.998, 416.372, 52908.840 25/05/06,16:29:21,04,10,1, 11.9,1,1, 8.404, 10616.016, 416.347, 52908.783 25/05/06,16:29:21,05,10,1, 11.9,1,1, 8.404, 10616.025, 416.364, 52908.894 25/05/06,16:29:21,06,10,1, 11.9,1,1, 8.404, 10615.996, 416.363, 52908.794 25/05/06,16:29:21,07,10,1, 11.9,1,1, 8.404, 10616.004, 416.344, 52908.780 25/05/06,16:29:21,08,10,1, 11.9,1,1, 8.404, 10616.019, 416.341, 52908.841 25/05/06,16:29:21,09,10,1, 11.9,1,1, 8.404, 10616.007, 416.352, 52908.869 25/05/06,16:29:21,10,10,1, 11.9,1,1, 8.404, 10615.996, 416.354, 52908.876 25/05/06,16:29:21,11,10,1, 11.9,1,1, 8.404, 10616.022, 416.341, 52908.797 25/05/06,16:29:21,12,10,1, 11.9,1,1, 8.404, 10616.041, 416.373, 52909.023 25/05/06,16:29:21,13,10,1, 11.9,1,1, 8.404, 10616.041, 416.355, 52908.912 25/05/06,16:29:21,14,10,1, 11.9,1,1, 8.404, 10616.020, 416.328, 52908.822 25/05/06,16:29:21,15,10,1, 11.9,1,1, 8.404, 10616.016, 416.355, 52908.980 25/05/06,16:29:21,16,10,1, 11.9,1,1, 8.404, 10616.055, 416.334, 52908.750 25/05/06,16:29:21,17,10,1, 11.9,1,1, 8.404, 10616.016, 416.326, 52908.774 25/05/06,16:29:21,18,10,1, 11.9,1,1, 8.404, 10616.041, 416.331, 52908.776 25/05/06,16:29:21,19,10,1, 11.9,1,1, 8.404, 10616.058, 416.333, 52908.754 25/05/06,16:29:22,00,10,1, 11.9,1,1, 8.408, 10616.056, 416.333, 52908.754 25/05/06,16:29:22,01,10,1, 11.9,1,1, 8.408, 10616.047, 416.318, 52908.858 25/05/06,16:29:22,02,10,1, 11.9,1,1, 8.408, 10616.063, 416.320, 52908.866 25/05/06,16:29:22,03,10,1, 11.9,1,1, 8.408, 10616.025, 416.295, 52908.807 25/05/06,16:29:22,04,10,1, 11.9,1,1, 8.408, 10616.049, 416.314, 52908.820 25/05/06,16:29:22,05,10,1, 11.9,1,1, 8.408, 10616.048, 416.300, 52908.835 25/05/06,16:29:22,06,10,1, 11.9,1,1, 8.408, 10616.035, 416.323, 52908.788 25/05/06,16:29:22,07,10,1, 11.9,1,1, 8.408, 10616.027, 416.287, 52908.771 25/05/06,16:29:22,08,10,1, 11.9,1,1, 8.408, 10616.054, 416.311, 52908.826 25/05/06,16:29:22,09,10,1, 11.9,1,1, 8.408, 10616.047, 416.312, 52908.870 25/05/06,16:29:22,10,10,1, 11.9,1,1, 8.408, 10616.061, 416.288, 52908.822 25/05/06,16:29:22,11,10,1, 11.9,1,1, 8.408, 10616.066, 416.307, 52908.803 25/05/06,16:29:22,12,10,1, 11.9,1,1, 8.408, 10616.069, 416.280, 52908.741 25/05/06,16:29:22,13,10,1, 11.9,1,1, 8.408, 10616.067, 416.295, 52908.854 25/05/06,16:29:22,14,10,1, 11.9,1,1, 8.408, 10616.043, 416.306, 52908.820 25/05/06,16:29:22,15,10,1, 11.9,1,1, 8.408, 10616.060, 416.276, 52908.787 25/05/06,16:29:22,16,10,1, 11.9,1,1, 8.408, 10616.083, 416.259, 52908.787 25/05/06,16:29:22,17,10,1, 11.9,1,1, 8.408, 10616.071, 416.279, 52908.740 25/05/06,16:29:22,18,10,1, 11.9,1,1, 8.408, 10616.065, 416.299, 52908.867 25/05/06,16:29:22,19,10,1, 11.9,1,1, 8.408, 10616.075, 416.261, 52908.763 25/05/06,16:29:23,00,10,1, 12.0,1,1, 8.406, 10616.072, 416.261, 52908.763 25/05/06,16:29:23,01,10,1, 12.0,1,1, 8.406, 10616.073, 416.278, 52908.861 25/05/06,16:29:23,02,10,1, 12.0,1,1, 8.406, 10616.096, 416.281, 52908.869 25/05/06,16:29:23,03,10,1, 12.0,1,1, 8.406, 10616.089, 416.270, 52908.898 25/05/06,16:29:23,04,10,1, 12.0,1,1, 8.406, 10616.073, 416.262, 52908.768 25/05/06,16:29:23,05,10,1, 12.0,1,1, 8.406, 10616.105, 416.263, 52908.799 25/05/06,16:29:23,06,10,1, 12.0,1,1, 8.406, 10616.082, 416.239, 52908.780 25/05/06,16:29:23,07,10,1, 12.0,1,1, 8.406, 10616.109, 416.249, 52908.752 25/05/06,16:29:23,08,10,1, 12.0,1,1, 8.406, 10616.092, 416.253, 52908.849 25/05/06,16:29:23,09,10,1, 12.0,1,1, 8.406, 10616.090, 416.272, 52908.818 25/05/06,16:29:23,10,10,1, 12.0,1,1, 8.406, 10616.109, 416.219, 52908.799 25/05/06,16:29:23,11,10,1, 12.0,1,1, 8.406, 10616.097, 416.228, 52908.858 25/05/06,16:29:23,12,10,1, 12.0,1,1, 8.406, 10616.138, 416.226, 52908.783 25/05/06,16:29:23,13,10,1, 12.0,1,1, 8.406, 10616.101, 416.229, 52908.840 25/05/06,16:29:23,14,10,1, 12.0,1,1, 8.406, 10616.079, 416.237, 52908.834 25/05/06,16:29:23,15,10,1, 12.0,1,1, 8.406, 10616.101, 416.216, 52908.737 25/05/06,16:29:23,16,10,1, 12.0,1,1, 8.406, 10616.126, 416.218, 52908.816 25/05/06,16:29:23,17,10,1, 12.0,1,1, 8.406, 10616.101, 416.224, 52908.776 25/05/06,16:29:23,18,10,1, 12.0,1,1, 8.406, 10616.138, 416.216, 52908.738 25/05/06,16:29:23,19,10,1, 12.0,1,1, 8.406, 10616.103, 416.217, 52908.746 25/05/06,16:29:24,00,10,1, 11.9,1,1, 8.394, 10616.097, 416.217, 52908.746 25/05/06,16:29:24,01,10,1, 11.9,1,1, 8.394, 10616.122, 416.222, 52908.787 25/05/06,16:29:24,02,10,1, 11.9,1,1, 8.394, 10616.148, 416.210, 52908.761 25/05/06,16:29:24,03,10,1, 11.9,1,1, 8.394, 10616.119, 416.219, 52908.789 25/05/06,16:29:24,04,10,1, 11.9,1,1, 8.394, 10616.150, 416.202, 52908.803 25/05/06,16:29:24,05,10,1, 11.9,1,1, 8.394, 10616.123, 416.209, 52908.824 25/05/06,16:29:24,06,10,1, 11.9,1,1, 8.394, 10616.133, 416.186, 52908.775 25/05/06,16:29:24,07,10,1, 11.9,1,1, 8.394, 10616.131, 416.194, 52908.762 25/05/06,16:29:24,08,10,1, 11.9,1,1, 8.394, 10616.134, 416.185, 52908.778 25/05/06,16:29:24,09,10,1, 11.9,1,1, 8.394, 10616.144, 416.198, 52908.749 25/05/06,16:29:24,10,10,1, 11.9,1,1, 8.394, 10616.127, 416.181, 52908.852 25/05/06,16:29:24,11,10,1, 11.9,1,1, 8.394, 10616.135, 416.164, 52908.752 25/05/06,16:29:24,12,10,1, 11.9,1,1, 8.394, 10616.148, 416.163, 52908.806 25/05/06,16:29:24,13,10,1, 11.9,1,1, 8.394, 10616.128, 416.158, 52908.775 25/05/06,16:29:24,14,10,1, 11.9,1,1, 8.394, 10616.171, 416.189, 52908.912 25/05/06,16:29:24,15,10,1, 11.9,1,1, 8.394, 10616.134, 416.158, 52908.747 25/05/06,16:29:24,16,10,1, 11.9,1,1, 8.394, 10616.114, 416.159, 52908.731 25/05/06,16:29:24,17,10,1, 11.9,1,1, 8.394, 10616.138, 416.150, 52908.796 25/05/06,16:29:24,18,10,1, 11.9,1,1, 8.394, 10616.122, 416.152, 52908.716 25/05/06,16:29:24,19,10,1, 11.9,1,1, 8.394, 10616.139, 416.143, 52908.824 25/05/06,16:29:25,00,10,1, 11.9,1,1, 8.406, 10616.131, 416.143, 52908.824 25/05/06,16:29:25,01,10,1, 11.9,1,1, 8.406, 10616.165, 416.118, 52908.715 25/05/06,16:29:25,02,10,1, 11.9,1,1, 8.406, 10616.160, 416.118, 52908.727 25/05/06,16:29:25,03,10,1, 11.9,1,1, 8.406, 10616.173, 416.129, 52908.803 25/05/06,16:29:25,04,10,1, 11.9,1,1, 8.406, 10616.159, 416.145, 52908.818 25/05/06,16:29:25,05,10,1, 11.9,1,1, 8.406, 10616.162, 416.112, 52908.763 25/05/06,16:29:25,06,10,1, 11.9,1,1, 8.406, 10616.162, 416.099, 52908.766 25/05/06,16:29:25,07,10,1, 11.9,1,1, 8.406, 10616.171, 416.104, 52908.754 25/05/06,16:29:25,08,10,1, 11.9,1,1, 8.406, 10616.148, 416.093, 52908.750 25/05/06,16:29:25,09,10,1, 11.9,1,1, 8.406, 10616.170, 416.061, 52908.763 25/05/06,16:29:25,10,10,1, 11.9,1,1, 8.406, 10616.180, 416.100, 52908.738 25/05/06,16:29:25,11,10,1, 11.9,1,1, 8.406, 10616.156, 416.125, 52908.698 25/05/06,16:29:25,12,10,1, 11.9,1,1, 8.406, 10616.178, 416.085, 52908.641 25/05/06,16:29:25,13,10,1, 11.9,1,1, 8.406, 10616.170, 416.103, 52908.737 25/05/06,16:29:25,14,10,1, 11.9,1,1, 8.406, 10616.179, 416.084, 52908.681 25/05/06,16:29:25,15,10,1, 11.9,1,1, 8.406, 10616.195, 416.105, 52908.733 25/05/06,16:29:25,16,10,1, 11.9,1,1, 8.406, 10616.157, 416.089, 52908.938 25/05/06,16:29:25,17,10,1, 11.9,1,1, 8.406, 10616.155, 416.064, 52908.727 25/05/06,16:29:25,18,10,1, 11.9,1,1, 8.406, 10616.175, 416.069, 52908.815 25/05/06,16:29:25,19,10,1, 11.9,1,1, 8.406, 10616.176, 416.087, 52908.793 25/05/06,16:29:26,00,10,1, 11.9,1,1, 8.407, 10616.173, 416.087, 52908.793 25/05/06,16:29:26,01,10,1, 11.9,1,1, 8.407, 10616.175, 416.072, 52908.676 25/05/06,16:29:26,02,10,1, 11.9,1,1, 8.407, 10616.193, 416.077, 52908.731 25/05/06,16:29:26,03,10,1, 11.9,1,1, 8.407, 10616.183, 416.051, 52908.773 25/05/06,16:29:26,04,10,1, 11.9,1,1, 8.407, 10616.216, 416.036, 52908.705 25/05/06,16:29:26,05,10,1, 11.9,1,1, 8.407, 10616.180, 416.024, 52908.697 25/05/06,16:29:26,06,10,1, 11.9,1,1, 8.407, 10616.199, 416.038, 52908.803 25/05/06,16:29:26,07,10,1, 11.9,1,1, 8.407, 10616.223, 416.040, 52908.689 25/05/06,16:29:26,08,10,1, 11.9,1,1, 8.407, 10616.194, 416.017, 52908.644 25/05/06,16:29:26,09,10,1, 11.9,1,1, 8.407, 10616.181, 416.042, 52908.760 25/05/06,16:29:26,10,10,1, 11.9,1,1, 8.407, 10616.202, 416.027, 52908.761 25/05/06,16:29:26,11,10,1, 11.9,1,1, 8.407, 10616.198, 416.018, 52908.757 25/05/06,16:29:26,12,10,1, 11.9,1,1, 8.407, 10616.202, 416.012, 52908.709 25/05/06,16:29:26,13,10,1, 11.9,1,1, 8.407, 10616.229, 416.015, 52908.662 25/05/06,16:29:26,14,10,1, 11.9,1,1, 8.407, 10616.229, 416.019, 52908.748 25/05/06,16:29:26,15,10,1, 11.9,1,1, 8.407, 10616.202, 416.002, 52908.587 25/05/06,16:29:26,16,10,1, 11.9,1,1, 8.407, 10616.243, 415.996, 52908.574 25/05/06,16:29:26,17,10,1, 11.9,1,1, 8.407, 10616.180, 416.029, 52908.726 25/05/06,16:29:26,18,10,1, 11.9,1,1, 8.407, 10616.200, 416.000, 52908.692 25/05/06,16:29:26,19,10,1, 11.9,1,1, 8.407, 10616.217, 416.000, 52908.695 25/05/06,16:29:27,00,10,1, 12.0,1,1, 8.405, 10616.214, 416.000, 52908.695 25/05/06,16:29:27,01,10,1, 12.0,1,1, 8.405, 10616.214, 415.970, 52908.693 25/05/06,16:29:27,02,10,1, 12.0,1,1, 8.405, 10616.218, 415.958, 52908.657 25/05/06,16:29:27,03,10,1, 12.0,1,1, 8.405, 10616.234, 415.951, 52908.630 25/05/06,16:29:27,04,10,1, 12.0,1,1, 8.405, 10616.222, 415.949, 52908.690 25/05/06,16:29:27,05,10,1, 12.0,1,1, 8.405, 10616.248, 415.941, 52908.690 25/05/06,16:29:27,06,10,1, 12.0,1,1, 8.405, 10616.232, 415.952, 52908.665 25/05/06,16:29:27,07,10,1, 12.0,1,1, 8.405, 10616.224, 415.906, 52908.632 25/05/06,16:29:27,08,10,1, 12.0,1,1, 8.405, 10616.205, 415.906, 52908.643 25/05/06,16:29:27,09,10,1, 12.0,1,1, 8.405, 10616.258, 415.936, 52908.601 25/05/06,16:29:27,10,10,1, 12.0,1,1, 8.405, 10616.219, 415.935, 52908.710 25/05/06,16:29:27,11,10,1, 12.0,1,1, 8.405, 10616.240, 415.920, 52908.673 25/05/06,16:29:27,12,10,1, 12.0,1,1, 8.405, 10616.214, 415.926, 52908.697 25/05/06,16:29:27,13,10,1, 12.0,1,1, 8.405, 10616.235, 415.928, 52908.668 25/05/06,16:29:27,14,10,1, 12.0,1,1, 8.405, 10616.248, 415.928, 52908.640 25/05/06,16:29:27,15,10,1, 12.0,1,1, 8.405, 10616.235, 415.932, 52908.636 25/05/06,16:29:27,16,10,1, 12.0,1,1, 8.405, 10616.245, 415.905, 52908.687 25/05/06,16:29:27,17,10,1, 12.0,1,1, 8.405, 10616.236, 415.920, 52908.642 25/05/06,16:29:27,18,10,1, 12.0,1,1, 8.405, 10616.246, 415.896, 52908.675 25/05/06,16:29:27,19,10,1, 12.0,1,1, 8.405, 10616.243, 415.891, 52908.645 25/05/06,16:29:28,00,09,1, 11.9,1,1, 8.397, 10616.239, 415.891, 52908.645 25/05/06,16:29:28,01,09,1, 11.9,1,1, 8.397, 10616.252, 415.867, 52908.626 25/05/06,16:29:28,02,09,1, 11.9,1,1, 8.397, 10616.253, 415.841, 52908.623 25/05/06,16:29:28,03,09,1, 11.9,1,1, 8.397, 10616.213, 415.864, 52908.603 25/05/06,16:29:28,04,09,1, 11.9,1,1, 8.397, 10616.244, 415.855, 52908.613 25/05/06,16:29:28,05,09,1, 11.9,1,1, 8.397, 10616.245, 415.851, 52908.617 25/05/06,16:29:28,06,09,1, 11.9,1,1, 8.397, 10616.246, 415.862, 52908.651 25/05/06,16:29:28,07,09,1, 11.9,1,1, 8.397, 10616.257, 415.831, 52908.588 25/05/06,16:29:28,08,09,1, 11.9,1,1, 8.397, 10616.235, 415.835, 52908.671 25/05/06,16:29:28,09,09,1, 11.9,1,1, 8.397, 10616.268, 415.816, 52908.623 25/05/06,16:29:28,10,09,1, 11.9,1,1, 8.397, 10616.244, 415.836, 52908.621 25/05/06,16:29:28,11,09,1, 11.9,1,1, 8.397, 10616.244, 415.813, 52908.568 25/05/06,16:29:28,12,09,1, 11.9,1,1, 8.397, 10616.269, 415.817, 52908.566 25/05/06,16:29:28,13,09,1, 11.9,1,1, 8.397, 10616.250, 415.788, 52908.555 25/05/06,16:29:28,14,09,1, 11.9,1,1, 8.397, 10616.277, 415.793, 52908.601 25/05/06,16:29:28,15,09,1, 11.9,1,1, 8.397, 10616.266, 415.768, 52908.633 25/05/06,16:29:28,16,09,1, 11.9,1,1, 8.397, 10616.270, 415.756, 52908.536 25/05/06,16:29:28,17,09,1, 11.9,1,1, 8.397, 10616.256, 415.780, 52908.592 25/05/06,16:29:28,18,09,1, 11.9,1,1, 8.397, 10616.281, 415.758, 52908.625 25/05/06,16:29:28,19,09,1, 11.9,1,1, 8.397, 10616.278, 415.767, 52908.568 25/05/06,16:29:29,00,09,1, 11.9,1,1, 8.406, 10616.273, 415.767, 52908.568 25/05/06,16:29:29,01,09,1, 11.9,1,1, 8.406, 10616.277, 415.750, 52908.574 25/05/06,16:29:29,02,09,1, 11.9,1,1, 8.406, 10616.264, 415.733, 52908.626 25/05/06,16:29:29,03,09,1, 11.9,1,1, 8.406, 10616.266, 415.742, 52908.543 25/05/06,16:29:29,04,09,1, 11.9,1,1, 8.406, 10616.254, 415.727, 52908.543 25/05/06,16:29:29,05,09,1, 11.9,1,1, 8.406, 10616.266, 415.708, 52908.503 25/05/06,16:29:29,06,09,1, 11.9,1,1, 8.406, 10616.261, 415.735, 52908.549 25/05/06,16:29:29,07,09,1, 11.9,1,1, 8.406, 10616.285, 415.701, 52908.520 25/05/06,16:29:29,08,09,1, 11.9,1,1, 8.406, 10616.266, 415.710, 52908.563 25/05/06,16:29:29,09,09,1, 11.9,1,1, 8.406, 10616.292, 415.703, 52908.565 25/05/06,16:29:29,10,09,1, 11.9,1,1, 8.406, 10616.286, 415.700, 52908.561 25/05/06,16:29:29,11,09,1, 11.9,1,1, 8.406, 10616.272, 415.692, 52908.545 25/05/06,16:29:29,12,09,1, 11.9,1,1, 8.406, 10616.298, 415.695, 52908.594 25/05/06,16:29:29,13,09,1, 11.9,1,1, 8.406, 10616.289, 415.703, 52908.613 25/05/06,16:29:29,14,09,1, 11.9,1,1, 8.406, 10616.289, 415.682, 52908.536 25/05/06,16:29:29,15,09,1, 11.9,1,1, 8.406, 10616.297, 415.686, 52908.568 25/05/06,16:29:29,16,09,1, 11.9,1,1, 8.406, 10616.306, 415.665, 52908.550 25/05/06,16:29:29,17,09,1, 11.9,1,1, 8.406, 10616.305, 415.676, 52908.513 25/05/06,16:29:29,18,09,1, 11.9,1,1, 8.406, 10616.303, 415.627, 52908.558 25/05/06,16:29:29,19,09,1, 11.9,1,1, 8.406, 10616.300, 415.640, 52908.551 25/05/06,16:29:30,00,10,1, 11.9,1,1, 8.405, 10616.298, 415.640, 52908.551 25/05/06,16:29:30,01,10,1, 11.9,1,1, 8.405, 10616.334, 415.622, 52908.465 25/05/06,16:29:30,02,10,1, 11.9,1,1, 8.405, 10616.308, 415.633, 52908.606 25/05/06,16:29:30,03,10,1, 11.9,1,1, 8.405, 10616.320, 415.581, 52908.510 25/05/06,16:29:30,04,10,1, 11.9,1,1, 8.405, 10616.314, 415.600, 52908.519 25/05/06,16:29:30,05,10,1, 11.9,1,1, 8.405, 10616.315, 415.608, 52908.509 25/05/06,16:29:30,06,10,1, 11.9,1,1, 8.405, 10616.307, 415.609, 52908.487 25/05/06,16:29:30,07,10,1, 11.9,1,1, 8.405, 10616.324, 415.591, 52908.579 25/05/06,16:29:30,08,10,1, 11.9,1,1, 8.405, 10616.334, 415.577, 52908.588 25/05/06,16:29:30,09,10,1, 11.9,1,1, 8.405, 10616.316, 415.573, 52908.464 25/05/06,16:29:30,10,10,1, 11.9,1,1, 8.405, 10616.316, 415.591, 52908.458 25/05/06,16:29:30,11,10,1, 11.9,1,1, 8.405, 10616.309, 415.548, 52908.443 25/05/06,16:29:30,12,10,1, 11.9,1,1, 8.405, 10616.289, 415.554, 52908.458 25/05/06,16:29:30,13,10,1, 11.9,1,1, 8.405, 10616.311, 415.534, 52908.540 25/05/06,16:29:30,14,10,1, 11.9,1,1, 8.405, 10616.324, 415.564, 52908.435 25/05/06,16:29:30,15,10,1, 11.9,1,1, 8.405, 10616.314, 415.534, 52908.465 25/05/06,16:29:30,16,10,1, 11.9,1,1, 8.405, 10616.306, 415.527, 52908.458 25/05/06,16:29:30,17,10,1, 11.9,1,1, 8.405, 10616.314, 415.530, 52908.553 25/05/06,16:29:30,18,10,1, 11.9,1,1, 8.405, 10616.316, 415.502, 52908.538 25/05/06,16:29:30,19,10,1, 11.9,1,1, 8.405, 10616.298, 415.530, 52908.477 25/05/06,16:29:31,00,10,1, 11.9,1,1, 8.405, 10616.289, 415.530, 52908.477 25/05/06,16:29:31,01,10,1, 11.9,1,1, 8.405, 10616.321, 415.485, 52908.511 25/05/06,16:29:31,02,10,1, 11.9,1,1, 8.405, 10616.329, 415.489, 52908.521 25/05/06,16:29:31,03,10,1, 11.9,1,1, 8.405, 10616.326, 415.488, 52908.468 25/05/06,16:29:31,04,10,1, 11.9,1,1, 8.405, 10616.318, 415.459, 52908.510 25/05/06,16:29:31,05,10,1, 11.9,1,1, 8.405, 10616.331, 415.476, 52908.499 25/05/06,16:29:31,06,10,1, 11.9,1,1, 8.405, 10616.334, 415.446, 52908.440 25/05/06,16:29:31,07,10,1, 11.9,1,1, 8.405, 10616.330, 415.470, 52908.510 25/05/06,16:29:31,08,10,1, 11.9,1,1, 8.405, 10616.328, 415.443, 52908.469 25/05/06,16:29:31,09,10,1, 11.9,1,1, 8.405, 10616.342, 415.444, 52908.436 25/05/06,16:29:31,10,10,1, 11.9,1,1, 8.405, 10616.326, 415.445, 52908.491 25/05/06,16:29:31,11,10,1, 11.9,1,1, 8.405, 10616.324, 415.434, 52908.468 25/05/06,16:29:31,12,10,1, 11.9,1,1, 8.405, 10616.338, 415.427, 52908.433 25/05/06,16:29:31,13,10,1, 11.9,1,1, 8.405, 10616.336, 415.426, 52908.477 25/05/06,16:29:31,14,10,1, 11.9,1,1, 8.405, 10616.334, 415.411, 52908.485 25/05/06,16:29:31,15,10,1, 11.9,1,1, 8.405, 10616.330, 415.389, 52908.467 25/05/06,16:29:31,16,10,1, 11.9,1,1, 8.405, 10616.361, 415.385, 52908.427 25/05/06,16:29:31,17,10,1, 11.9,1,1, 8.405, 10616.327, 415.377, 52908.445 25/05/06,16:29:31,18,10,1, 11.9,1,1, 8.405, 10616.349, 415.382, 52908.414 25/05/06,16:29:31,19,10,1, 11.9,1,1, 8.405, 10616.344, 415.363, 52908.437 25/05/06,16:29:32,00,10,1, 11.9,1,1, 8.408, 10616.339, 415.363, 52908.437 25/05/06,16:29:32,01,10,1, 11.9,1,1, 8.408, 10616.335, 415.391, 52908.424 25/05/06,16:29:32,02,10,1, 11.9,1,1, 8.408, 10616.328, 415.362, 52908.438 25/05/06,16:29:32,03,10,1, 11.9,1,1, 8.408, 10616.330, 415.368, 52908.355 25/05/06,16:29:32,04,10,1, 11.9,1,1, 8.408, 10616.342, 415.325, 52908.360 25/05/06,16:29:32,05,10,1, 11.9,1,1, 8.408, 10616.333, 415.352, 52908.431 25/05/06,16:29:32,06,10,1, 11.9,1,1, 8.408, 10616.321, 415.331, 52908.380 25/05/06,16:29:32,07,10,1, 11.9,1,1, 8.408, 10616.366, 415.317, 52908.431 25/05/06,16:29:32,08,10,1, 11.9,1,1, 8.408, 10616.328, 415.304, 52908.477 25/05/06,16:29:32,09,10,1, 11.9,1,1, 8.408, 10616.341, 415.320, 52908.494 25/05/06,16:29:32,10,10,1, 11.9,1,1, 8.408, 10616.336, 415.287, 52908.420 25/05/06,16:29:32,11,10,1, 11.9,1,1, 8.408, 10616.332, 415.301, 52908.470 25/05/06,16:29:32,12,10,1, 11.9,1,1, 8.408, 10616.333, 415.287, 52908.397 25/05/06,16:29:32,13,10,1, 11.9,1,1, 8.408, 10616.339, 415.298, 52908.371 25/05/06,16:29:32,14,10,1, 11.9,1,1, 8.408, 10616.346, 415.301, 52908.378 25/05/06,16:29:32,15,10,1, 11.9,1,1, 8.408, 10616.326, 415.280, 52908.352 25/05/06,16:29:32,16,10,1, 11.9,1,1, 8.408, 10616.363, 415.259, 52908.377 25/05/06,16:29:32,17,10,1, 11.9,1,1, 8.408, 10616.314, 415.267, 52908.393 25/05/06,16:29:32,18,10,1, 11.9,1,1, 8.408, 10616.365, 415.251, 52908.454 25/05/06,16:29:32,19,10,1, 11.9,1,1, 8.408, 10616.350, 415.254, 52908.398 25/05/06,16:29:33,00,10,1, 11.9,1,1, 8.407, 10616.348, 415.254, 52908.398 25/05/06,16:29:33,01,10,1, 11.9,1,1, 8.407, 10616.362, 415.238, 52908.358 25/05/06,16:29:33,02,10,1, 11.9,1,1, 8.407, 10616.348, 415.203, 52908.368 25/05/06,16:29:33,03,10,1, 11.9,1,1, 8.407, 10616.341, 415.205, 52908.332 25/05/06,16:29:33,04,10,1, 11.9,1,1, 8.407, 10616.320, 415.211, 52908.354 25/05/06,16:29:33,05,10,1, 11.9,1,1, 8.407, 10616.355, 415.193, 52908.329 25/05/06,16:29:33,06,10,1, 11.9,1,1, 8.407, 10616.354, 415.171, 52908.362 25/05/06,16:29:33,07,10,1, 11.9,1,1, 8.407, 10616.343, 415.193, 52908.352 25/05/06,16:29:33,08,10,1, 11.9,1,1, 8.407, 10616.334, 415.164, 52908.344 25/05/06,16:29:33,09,10,1, 11.9,1,1, 8.407, 10616.353, 415.169, 52908.382 25/05/06,16:29:33,10,10,1, 11.9,1,1, 8.407, 10616.362, 415.170, 52908.325 25/05/06,16:29:33,11,10,1, 11.9,1,1, 8.407, 10616.337, 415.153, 52908.347 25/05/06,16:29:33,12,10,1, 11.9,1,1, 8.407, 10616.337, 415.157, 52908.353 25/05/06,16:29:33,13,10,1, 11.9,1,1, 8.407, 10616.343, 415.142, 52908.303 25/05/06,16:29:33,14,10,1, 11.9,1,1, 8.407, 10616.359, 415.160, 52908.385 25/05/06,16:29:33,15,10,1, 11.9,1,1, 8.407, 10616.365, 415.126, 52908.167 25/05/06,16:29:33,16,10,1, 11.9,1,1, 8.407, 10616.324, 415.135, 52908.310 25/05/06,16:29:33,17,10,1, 11.9,1,1, 8.407, 10616.365, 415.119, 52908.264 25/05/06,16:29:33,18,10,1, 11.9,1,1, 8.407, 10616.343, 415.110, 52908.281 25/05/06,16:29:33,19,10,1, 11.9,1,1, 8.407, 10616.360, 415.098, 52908.309 25/05/06,16:29:34,00,10,1, 11.9,1,1, 8.403, 10616.356, 415.098, 52908.309 25/05/06,16:29:34,01,10,1, 11.9,1,1, 8.403, 10616.342, 415.086, 52908.322 25/05/06,16:29:34,02,10,1, 11.9,1,1, 8.403, 10616.326, 415.083, 52908.324 25/05/06,16:29:34,03,10,1, 11.9,1,1, 8.403, 10616.323, 415.085, 52908.360 25/05/06,16:29:34,04,10,1, 11.9,1,1, 8.403, 10616.356, 415.092, 52908.328 25/05/06,16:29:34,05,10,1, 11.9,1,1, 8.403, 10616.353, 415.082, 52908.372 25/05/06,16:29:34,06,10,1, 11.9,1,1, 8.403, 10616.355, 415.074, 52908.355 25/05/06,16:29:34,07,10,1, 11.9,1,1, 8.403, 10616.346, 415.065, 52908.295 25/05/06,16:29:34,08,10,1, 11.9,1,1, 8.403, 10616.347, 415.075, 52908.370 25/05/06,16:29:34,09,10,1, 11.9,1,1, 8.403, 10616.338, 415.053, 52908.328 25/05/06,16:29:34,10,10,1, 11.9,1,1, 8.403, 10616.376, 415.053, 52908.293 25/05/06,16:29:34,11,10,1, 11.9,1,1, 8.403, 10616.333, 415.027, 52908.300 25/05/06,16:29:34,12,10,1, 11.9,1,1, 8.403, 10616.330, 415.013, 52908.072 25/05/06,16:29:34,13,10,1, 11.9,1,1, 8.403, 10616.319, 415.030, 52908.359 25/05/06,16:29:34,14,10,1, 11.9,1,1, 8.403, 10616.328, 415.028, 52908.282 25/05/06,16:29:34,15,10,1, 11.9,1,1, 8.403, 10616.309, 414.990, 52908.342 25/05/06,16:29:34,16,10,1, 11.9,1,1, 8.403, 10616.347, 414.996, 52908.333 25/05/06,16:29:34,17,10,1, 11.9,1,1, 8.403, 10616.350, 414.992, 52908.266 25/05/06,16:29:34,18,10,1, 11.9,1,1, 8.403, 10616.317, 414.979, 52908.252 25/05/06,16:29:34,19,10,1, 11.9,1,1, 8.403, 10616.355, 414.976, 52908.245 25/05/06,16:29:35,00,10,1, 11.9,1,1, 8.406, 10616.348, 414.976, 52908.245 25/05/06,16:29:35,01,10,1, 11.9,1,1, 8.406, 10616.349, 414.971, 52908.229 25/05/06,16:29:35,02,10,1, 11.9,1,1, 8.406, 10616.339, 414.939, 52908.272 25/05/06,16:29:35,03,10,1, 11.9,1,1, 8.406, 10616.338, 414.924, 52908.223 25/05/06,16:29:35,04,10,1, 11.9,1,1, 8.406, 10616.339, 414.950, 52908.226 25/05/06,16:29:35,05,10,1, 11.9,1,1, 8.406, 10616.340, 414.938, 52908.311 25/05/06,16:29:35,06,10,1, 11.9,1,1, 8.406, 10616.342, 414.949, 52908.287 25/05/06,16:29:35,07,10,1, 11.9,1,1, 8.406, 10616.341, 414.941, 52908.277 25/05/06,16:29:35,08,10,1, 11.9,1,1, 8.406, 10616.363, 414.918, 52908.218 25/05/06,16:29:35,09,10,1, 11.9,1,1, 8.406, 10616.359, 414.902, 52908.199 25/05/06,16:29:35,10,10,1, 11.9,1,1, 8.406, 10616.321, 414.905, 52908.266 25/05/06,16:29:35,11,10,1, 11.9,1,1, 8.406, 10616.326, 414.905, 52908.255 25/05/06,16:29:35,12,10,1, 11.9,1,1, 8.406, 10616.335, 414.894, 52908.202 25/05/06,16:29:35,13,10,1, 11.9,1,1, 8.406, 10616.329, 414.885, 52908.265 25/05/06,16:29:35,14,10,1, 11.9,1,1, 8.406, 10616.362, 414.871, 52908.250 25/05/06,16:29:35,15,10,1, 11.9,1,1, 8.406, 10616.312, 414.859, 52908.120 25/05/06,16:29:35,16,10,1, 11.9,1,1, 8.406, 10616.349, 414.866, 52908.249 25/05/06,16:29:35,17,10,1, 11.9,1,1, 8.406, 10616.314, 414.848, 52908.223 25/05/06,16:29:35,18,10,1, 11.9,1,1, 8.406, 10616.318, 414.842, 52908.226 25/05/06,16:29:35,19,10,1, 11.9,1,1, 8.406, 10616.329, 414.840, 52908.235 25/05/06,16:29:36,00,10,1, 11.9,1,1, 8.407, 10616.323, 414.840, 52908.235 25/05/06,16:29:36,01,10,1, 11.9,1,1, 8.407, 10616.322, 414.834, 52908.196 25/05/06,16:29:36,02,10,1, 11.9,1,1, 8.407, 10616.333, 414.831, 52908.253 25/05/06,16:29:36,03,10,1, 11.9,1,1, 8.407, 10616.333, 414.800, 52908.210 25/05/06,16:29:36,04,10,1, 11.9,1,1, 8.407, 10616.358, 414.799, 52908.218 25/05/06,16:29:36,05,10,1, 11.9,1,1, 8.407, 10616.326, 414.803, 52908.222 25/05/06,16:29:36,06,10,1, 11.9,1,1, 8.407, 10616.313, 414.804, 52908.259 25/05/06,16:29:36,07,10,1, 11.9,1,1, 8.407, 10616.340, 414.783, 52908.191 25/05/06,16:29:36,08,10,1, 11.9,1,1, 8.407, 10616.313, 414.790, 52908.240 25/05/06,16:29:36,09,10,1, 11.9,1,1, 8.407, 10616.317, 414.787, 52908.145 25/05/06,16:29:36,10,10,1, 11.9,1,1, 8.407, 10616.353, 414.783, 52908.204 25/05/06,16:29:36,11,10,1, 11.9,1,1, 8.407, 10616.347, 414.766, 52908.058 25/05/06,16:29:36,12,10,1, 11.9,1,1, 8.407, 10616.315, 414.742, 52908.236 25/05/06,16:29:36,13,10,1, 11.9,1,1, 8.407, 10616.337, 414.755, 52908.159 25/05/06,16:29:36,14,10,1, 11.9,1,1, 8.407, 10616.333, 414.741, 52908.198 25/05/06,16:29:36,15,10,1, 11.9,1,1, 8.407, 10616.319, 414.735, 52908.139 25/05/06,16:29:36,16,10,1, 11.9,1,1, 8.407, 10616.323, 414.741, 52908.184 25/05/06,16:29:36,17,10,1, 11.9,1,1, 8.407, 10616.320, 414.711, 52908.125 25/05/06,16:29:36,18,10,1, 11.9,1,1, 8.407, 10616.304, 414.715, 52908.114 25/05/06,16:29:36,19,10,1, 11.9,1,1, 8.407, 10616.311, 414.710, 52908.120 25/05/06,16:29:37,00,10,1, 12.0,1,1, 8.407, 10616.306, 414.710, 52908.120 25/05/06,16:29:37,01,10,1, 12.0,1,1, 8.407, 10616.282, 414.710, 52908.460 25/05/06,16:29:37,02,10,1, 12.0,1,1, 8.407, 10616.349, 414.663, 52908.130 25/05/06,16:29:37,03,10,1, 12.0,1,1, 8.407, 10616.319, 414.669, 52908.166 25/05/06,16:29:37,04,10,1, 12.0,1,1, 8.407, 10616.319, 414.678, 52908.148 25/05/06,16:29:37,05,10,1, 12.0,1,1, 8.407, 10616.316, 414.685, 52908.189 25/05/06,16:29:37,06,10,1, 12.0,1,1, 8.407, 10616.305, 414.651, 52908.133 25/05/06,16:29:37,07,10,1, 12.0,1,1, 8.407, 10616.320, 414.649, 52908.139 25/05/06,16:29:37,08,10,1, 12.0,1,1, 8.407, 10616.334, 414.624, 52908.106 25/05/06,16:29:37,09,10,1, 12.0,1,1, 8.407, 10616.334, 414.643, 52908.104 25/05/06,16:29:37,10,10,1, 12.0,1,1, 8.407, 10616.311, 414.655, 52908.157 25/05/06,16:29:37,11,10,1, 12.0,1,1, 8.407, 10616.326, 414.628, 52908.102 25/05/06,16:29:37,12,10,1, 12.0,1,1, 8.407, 10616.299, 414.616, 52908.129 25/05/06,16:29:37,13,10,1, 12.0,1,1, 8.407, 10616.299, 414.625, 52908.176 25/05/06,16:29:37,14,10,1, 12.0,1,1, 8.407, 10616.287, 414.607, 52908.125 25/05/06,16:29:37,15,10,1, 12.0,1,1, 8.407, 10616.282, 414.621, 52908.074 25/05/06,16:29:37,16,10,1, 12.0,1,1, 8.407, 10616.260, 414.631, 52908.154 25/05/06,16:29:37,17,10,1, 12.0,1,1, 8.407, 10616.275, 414.614, 52908.083 25/05/06,16:29:37,18,10,1, 12.0,1,1, 8.407, 10616.288, 414.608, 52908.065 25/05/06,16:29:37,19,10,1, 12.0,1,1, 8.407, 10616.295, 414.591, 52908.118 25/05/06,16:29:38,00,11,1, 11.8,1,1, 8.398, 10616.289, 414.591, 52908.118 25/05/06,16:29:38,01,11,1, 11.8,1,1, 8.398, 10616.263, 414.572, 52908.078 25/05/06,16:29:38,02,11,1, 11.8,1,1, 8.398, 10616.269, 414.551, 52908.086 25/05/06,16:29:38,03,11,1, 11.8,1,1, 8.398, 10616.245, 414.566, 52908.114 25/05/06,16:29:38,04,11,1, 11.8,1,1, 8.398, 10616.299, 414.559, 52908.065 25/05/06,16:29:38,05,11,1, 11.8,1,1, 8.398, 10616.284, 414.559, 52908.075 25/05/06,16:29:38,06,11,1, 11.8,1,1, 8.398, 10616.257, 414.556, 52908.120 25/05/06,16:29:38,07,11,1, 11.8,1,1, 8.398, 10616.274, 414.532, 52908.077 25/05/06,16:29:38,08,11,1, 11.8,1,1, 8.398, 10616.259, 414.518, 52908.107 25/05/06,16:29:38,09,11,1, 11.8,1,1, 8.398, 10616.283, 414.529, 52908.069 25/05/06,16:29:38,10,11,1, 11.8,1,1, 8.398, 10616.268, 414.522, 52908.036 25/05/06,16:29:38,11,11,1, 11.8,1,1, 8.398, 10616.271, 414.531, 52908.003 25/05/06,16:29:38,12,11,1, 11.8,1,1, 8.398, 10616.252, 414.511, 52908.088 25/05/06,16:29:38,13,11,1, 11.8,1,1, 8.398, 10616.263, 414.529, 52908.139 25/05/06,16:29:38,14,11,1, 11.8,1,1, 8.398, 10616.255, 414.510, 52908.114 25/05/06,16:29:38,15,11,1, 11.8,1,1, 8.398, 10616.251, 414.484, 52908.100 25/05/06,16:29:38,16,11,1, 11.8,1,1, 8.398, 10616.262, 414.490, 52908.033 25/05/06,16:29:38,17,11,1, 11.8,1,1, 8.398, 10616.273, 414.478, 52908.050 25/05/06,16:29:38,18,11,1, 11.8,1,1, 8.398, 10616.228, 414.476, 52908.033 25/05/06,16:29:38,19,11,1, 11.8,1,1, 8.398, 10616.239, 414.481, 52908.087 25/05/06,16:29:39,00,11,1, 11.9,1,1, 8.395, 10616.231, 414.481, 52908.087 25/05/06,16:29:39,01,11,1, 11.9,1,1, 8.395, 10616.218, 414.451, 52908.025 25/05/06,16:29:39,02,11,1, 11.9,1,1, 8.395, 10616.245, 414.455, 52908.071 25/05/06,16:29:39,03,11,1, 11.9,1,1, 8.395, 10616.235, 414.434, 52908.026 25/05/06,16:29:39,04,11,1, 11.9,1,1, 8.395, 10616.219, 414.453, 52908.164 25/05/06,16:29:39,05,11,1, 11.9,1,1, 8.395, 10616.249, 414.461, 52908.059 25/05/06,16:29:39,06,11,1, 11.9,1,1, 8.395, 10616.232, 414.438, 52908.096 25/05/06,16:29:39,07,11,1, 11.9,1,1, 8.395, 10616.270, 414.423, 52907.979 25/05/06,16:29:39,08,11,1, 11.9,1,1, 8.395, 10616.218, 414.435, 52908.225 25/05/06,16:29:39,09,11,1, 11.9,1,1, 8.395, 10616.299, 414.420, 52907.962 25/05/06,16:29:39,10,11,1, 11.9,1,1, 8.395, 10616.228, 414.427, 52907.998 25/05/06,16:29:39,11,11,1, 11.9,1,1, 8.395, 10616.217, 414.410, 52907.962 25/05/06,16:29:39,12,11,1, 11.9,1,1, 8.395, 10616.220, 414.404, 52908.051 25/05/06,16:29:39,13,11,1, 11.9,1,1, 8.395, 10616.238, 414.397, 52907.993 25/05/06,16:29:39,14,11,1, 11.9,1,1, 8.395, 10616.210, 414.397, 52907.991 25/05/06,16:29:39,15,11,1, 11.9,1,1, 8.395, 10616.268, 414.391, 52908.058 25/05/06,16:29:39,16,11,1, 11.9,1,1, 8.395, 10616.214, 414.402, 52908.001 25/05/06,16:29:39,17,11,1, 11.9,1,1, 8.395, 10616.223, 414.370, 52908.050 25/05/06,16:29:39,18,11,1, 11.9,1,1, 8.395, 10616.217, 414.370, 52908.010 25/05/06,16:29:39,19,11,1, 11.9,1,1, 8.395, 10616.228, 414.383, 52908.038 25/05/06,16:29:40,00,11,1, 11.9,1,1, 8.402, 10616.223, 414.383, 52908.038 25/05/06,16:29:40,01,11,1, 11.9,1,1, 8.402, 10616.223, 414.348, 52908.020 25/05/06,16:29:40,02,11,1, 11.9,1,1, 8.402, 10616.212, 414.358, 52908.003 25/05/06,16:29:40,03,11,1, 11.9,1,1, 8.402, 10616.193, 414.355, 52907.990 25/05/06,16:29:40,04,11,1, 11.9,1,1, 8.402, 10616.208, 414.341, 52907.959 25/05/06,16:29:40,05,11,1, 11.9,1,1, 8.402, 10616.222, 414.346, 52907.986 25/05/06,16:29:40,06,11,1, 11.9,1,1, 8.402, 10616.213, 414.342, 52907.953 25/05/06,16:29:40,07,11,1, 11.9,1,1, 8.402, 10616.202, 414.314, 52907.979 25/05/06,16:29:40,08,11,1, 11.9,1,1, 8.402, 10616.197, 414.349, 52907.944 25/05/06,16:29:40,09,11,1, 11.9,1,1, 8.402, 10616.199, 414.345, 52908.044 25/05/06,16:29:40,10,11,1, 11.9,1,1, 8.402, 10616.192, 414.328, 52908.006 25/05/06,16:29:40,11,11,1, 11.9,1,1, 8.402, 10616.197, 414.308, 52908.043 25/05/06,16:29:40,12,11,1, 11.9,1,1, 8.402, 10616.189, 414.307, 52908.004 25/05/06,16:29:40,13,11,1, 11.9,1,1, 8.402, 10616.183, 414.332, 52908.028 25/05/06,16:29:40,14,11,1, 11.9,1,1, 8.402, 10616.198, 414.310, 52908.018 25/05/06,16:29:40,15,11,1, 11.9,1,1, 8.402, 10616.200, 414.309, 52908.000 25/05/06,16:29:40,16,11,1, 11.9,1,1, 8.402, 10616.177, 414.301, 52907.955 25/05/06,16:29:40,17,11,1, 11.9,1,1, 8.402, 10616.178, 414.287, 52908.025 25/05/06,16:29:40,18,11,1, 11.9,1,1, 8.402, 10616.174, 414.290, 52908.010 25/05/06,16:29:40,19,11,1, 11.9,1,1, 8.402, 10616.180, 414.293, 52907.952 25/05/06,16:29:41,00,11,1, 11.9,1,1, 8.402, 10616.173, 414.293, 52907.952 25/05/06,16:29:41,01,11,1, 11.9,1,1, 8.402, 10616.213, 414.273, 52907.954 25/05/06,16:29:41,02,11,1, 11.9,1,1, 8.402, 10616.202, 414.250, 52907.782 25/05/06,16:29:41,03,11,1, 11.9,1,1, 8.402, 10616.157, 414.283, 52908.075 25/05/06,16:29:41,04,11,1, 11.9,1,1, 8.402, 10616.212, 414.265, 52907.942 25/05/06,16:29:41,05,11,1, 11.9,1,1, 8.402, 10616.180, 414.257, 52907.920 25/05/06,16:29:41,06,11,1, 11.9,1,1, 8.402, 10616.158, 414.241, 52908.004 25/05/06,16:29:41,07,11,1, 11.9,1,1, 8.402, 10616.162, 414.238, 52907.946 25/05/06,16:29:41,08,11,1, 11.9,1,1, 8.402, 10616.155, 414.249, 52907.954 25/05/06,16:29:41,09,11,1, 11.9,1,1, 8.402, 10616.167, 414.228, 52907.912 25/05/06,16:29:41,10,11,1, 11.9,1,1, 8.402, 10616.186, 414.225, 52907.959 25/05/06,16:29:41,11,11,1, 11.9,1,1, 8.402, 10616.163, 414.215, 52907.937 25/05/06,16:29:41,12,11,1, 11.9,1,1, 8.402, 10616.171, 414.240, 52907.967 25/05/06,16:29:41,13,11,1, 11.9,1,1, 8.402, 10616.168, 414.233, 52907.964 25/05/06,16:29:41,14,11,1, 11.9,1,1, 8.402, 10616.170, 414.206, 52907.955 25/05/06,16:29:41,15,11,1, 11.9,1,1, 8.402, 10616.173, 414.204, 52907.984 25/05/06,16:29:41,16,11,1, 11.9,1,1, 8.402, 10616.171, 414.185, 52907.924 25/05/06,16:29:41,17,11,1, 11.9,1,1, 8.402, 10616.152, 414.195, 52907.897 25/05/06,16:29:41,18,11,1, 11.9,1,1, 8.402, 10616.164, 414.188, 52907.905 25/05/06,16:29:41,19,11,1, 11.9,1,1, 8.402, 10616.168, 414.162, 52907.913 25/05/06,16:29:42,00,11,1, 11.9,1,1, 8.404, 10616.164, 414.162, 52907.913 25/05/06,16:29:42,01,11,1, 11.9,1,1, 8.404, 10616.154, 414.153, 52907.928 25/05/06,16:29:42,02,11,1, 11.9,1,1, 8.404, 10616.157, 414.163, 52907.986 25/05/06,16:29:42,03,11,1, 11.9,1,1, 8.404, 10616.140, 414.161, 52907.951 25/05/06,16:29:42,04,11,1, 11.9,1,1, 8.404, 10616.160, 414.160, 52907.972 25/05/06,16:29:42,05,11,1, 11.9,1,1, 8.404, 10616.144, 414.149, 52907.936 25/05/06,16:29:42,06,11,1, 11.9,1,1, 8.404, 10616.151, 414.146, 52907.945 25/05/06,16:29:42,07,11,1, 11.9,1,1, 8.404, 10616.139, 414.158, 52907.917 25/05/06,16:29:42,08,11,1, 11.9,1,1, 8.404, 10616.131, 414.136, 52907.914 25/05/06,16:29:42,09,11,1, 11.9,1,1, 8.404, 10616.153, 414.153, 52907.915 25/05/06,16:29:42,10,11,1, 11.9,1,1, 8.404, 10616.146, 414.134, 52907.954 25/05/06,16:29:42,11,11,1, 11.9,1,1, 8.404, 10616.167, 414.153, 52907.998 25/05/06,16:29:42,12,11,1, 11.9,1,1, 8.404, 10616.152, 414.129, 52907.957 25/05/06,16:29:42,13,11,1, 11.9,1,1, 8.404, 10616.143, 414.116, 52907.912 25/05/06,16:29:42,14,11,1, 11.9,1,1, 8.404, 10616.135, 414.129, 52907.954 25/05/06,16:29:42,15,11,1, 11.9,1,1, 8.404, 10616.135, 414.103, 52907.953 25/05/06,16:29:42,16,11,1, 11.9,1,1, 8.404, 10616.132, 414.118, 52907.872 25/05/06,16:29:42,17,11,1, 11.9,1,1, 8.404, 10616.145, 414.100, 52907.870 25/05/06,16:29:42,18,11,1, 11.9,1,1, 8.404, 10616.142, 414.103, 52907.932 25/05/06,16:29:42,19,11,1, 11.9,1,1, 8.404, 10616.134, 414.118, 52907.932 25/05/06,16:29:43,00,11,1, 11.9,1,1, 8.405, 10616.131, 414.118, 52907.932 25/05/06,16:29:43,01,11,1, 11.9,1,1, 8.405, 10616.130, 414.076, 52907.818 25/05/06,16:29:43,02,11,1, 11.9,1,1, 8.405, 10616.120, 414.107, 52907.921 25/05/06,16:29:43,03,11,1, 11.9,1,1, 8.405, 10616.113, 414.082, 52907.906 25/05/06,16:29:43,04,11,1, 11.9,1,1, 8.405, 10616.094, 414.089, 52907.871 25/05/06,16:29:43,05,11,1, 11.9,1,1, 8.405, 10616.130, 414.088, 52907.871 25/05/06,16:29:43,06,11,1, 11.9,1,1, 8.405, 10616.138, 414.057, 52907.908 25/05/06,16:29:43,07,11,1, 11.9,1,1, 8.405, 10616.129, 414.066, 52907.934 25/05/06,16:29:43,08,11,1, 11.9,1,1, 8.405, 10616.123, 414.082, 52907.863 25/05/06,16:29:43,09,11,1, 11.9,1,1, 8.405, 10616.137, 414.061, 52907.874 25/05/06,16:29:43,10,11,1, 11.9,1,1, 8.405, 10616.124, 414.052, 52907.798 25/05/06,16:29:43,11,11,1, 11.9,1,1, 8.405, 10616.126, 414.049, 52907.842 25/05/06,16:29:43,12,11,1, 11.9,1,1, 8.405, 10616.123, 414.048, 52907.899 25/05/06,16:29:43,13,11,1, 11.9,1,1, 8.405, 10616.098, 414.053, 52907.829 25/05/06,16:29:43,14,11,1, 11.9,1,1, 8.405, 10616.123, 414.027, 52907.865 25/05/06,16:29:43,15,11,1, 11.9,1,1, 8.405, 10616.114, 414.050, 52907.822 25/05/06,16:29:43,16,11,1, 11.9,1,1, 8.405, 10616.100, 414.031, 52907.841 25/05/06,16:29:43,17,11,1, 11.9,1,1, 8.405, 10616.119, 414.027, 52907.880 25/05/06,16:29:43,18,11,1, 11.9,1,1, 8.405, 10616.109, 414.010, 52907.842 25/05/06,16:29:43,19,11,1, 11.9,1,1, 8.405, 10616.111, 414.024, 52907.888 25/05/06,16:29:44,00,11,1, 11.9,1,1, 8.405, 10616.106, 414.024, 52907.888 25/05/06,16:29:44,01,11,1, 11.9,1,1, 8.405, 10616.107, 413.998, 52907.866 25/05/06,16:29:44,02,11,1, 11.9,1,1, 8.405, 10616.106, 414.014, 52907.866 25/05/06,16:29:44,03,11,1, 11.9,1,1, 8.405, 10616.101, 413.994, 52907.819 25/05/06,16:29:44,04,11,1, 11.9,1,1, 8.405, 10616.085, 414.005, 52907.858 25/05/06,16:29:44,05,11,1, 11.9,1,1, 8.405, 10616.127, 413.994, 52907.830 25/05/06,16:29:44,06,11,1, 11.9,1,1, 8.405, 10616.093, 413.972, 52907.806 25/05/06,16:29:44,07,11,1, 11.9,1,1, 8.405, 10616.110, 413.993, 52907.812 25/05/06,16:29:44,08,11,1, 11.9,1,1, 8.405, 10616.091, 413.975, 52907.869 25/05/06,16:29:44,09,11,1, 11.9,1,1, 8.405, 10616.125, 413.976, 52907.804 25/05/06,16:29:44,10,11,1, 11.9,1,1, 8.405, 10616.133, 413.975, 52907.825 25/05/06,16:29:44,11,11,1, 11.9,1,1, 8.405, 10616.110, 413.952, 52907.829 25/05/06,16:29:44,12,11,1, 11.9,1,1, 8.405, 10616.099, 413.966, 52907.854 25/05/06,16:29:44,13,11,1, 11.9,1,1, 8.405, 10616.114, 413.941, 52907.807 25/05/06,16:29:44,14,11,1, 11.9,1,1, 8.405, 10616.109, 413.935, 52907.800 25/05/06,16:29:44,15,11,1, 11.9,1,1, 8.405, 10616.087, 413.954, 52907.821 25/05/06,16:29:44,16,11,1, 11.9,1,1, 8.405, 10616.115, 413.954, 52907.820 25/05/06,16:29:44,17,11,1, 11.9,1,1, 8.405, 10616.096, 413.938, 52907.875 25/05/06,16:29:44,18,11,1, 11.9,1,1, 8.405, 10616.093, 413.946, 52907.829 25/05/06,16:29:44,19,11,1, 11.9,1,1, 8.405, 10616.096, 413.950, 52907.935 25/05/06,16:29:45,00,11,1, 12.0,1,1, 8.404, 10616.089, 413.950, 52907.935 25/05/06,16:29:45,01,11,1, 12.0,1,1, 8.404, 10616.095, 413.914, 52907.728 25/05/06,16:29:45,02,11,1, 12.0,1,1, 8.404, 10616.097, 413.953, 52907.806 25/05/06,16:29:45,03,11,1, 12.0,1,1, 8.404, 10616.121, 413.928, 52907.790 25/05/06,16:29:45,04,11,1, 12.0,1,1, 8.404, 10616.123, 413.921, 52907.748 25/05/06,16:29:45,05,11,1, 12.0,1,1, 8.404, 10616.118, 413.950, 52907.829 25/05/06,16:29:45,06,11,1, 12.0,1,1, 8.404, 10616.097, 413.910, 52907.787 25/05/06,16:29:45,07,11,1, 12.0,1,1, 8.404, 10616.081, 413.912, 52907.765 25/05/06,16:29:45,08,11,1, 12.0,1,1, 8.404, 10616.083, 413.896, 52907.814 25/05/06,16:29:45,09,11,1, 12.0,1,1, 8.404, 10616.098, 413.898, 52907.772 25/05/06,16:29:45,10,11,1, 12.0,1,1, 8.404, 10616.095, 413.897, 52907.767 25/05/06,16:29:45,11,11,1, 12.0,1,1, 8.404, 10616.100, 413.889, 52907.742 25/05/06,16:29:45,12,11,1, 12.0,1,1, 8.404, 10616.083, 413.882, 52907.762 25/05/06,16:29:45,13,11,1, 12.0,1,1, 8.404, 10616.086, 413.857, 52907.726 25/05/06,16:29:45,14,11,1, 12.0,1,1, 8.404, 10616.092, 413.870, 52907.762 25/05/06,16:29:45,15,11,1, 12.0,1,1, 8.404, 10616.088, 413.870, 52907.718 25/05/06,16:29:45,16,11,1, 12.0,1,1, 8.404, 10616.074, 413.888, 52907.811 25/05/06,16:29:45,17,11,1, 12.0,1,1, 8.404, 10616.126, 413.859, 52907.655 25/05/06,16:29:45,18,11,1, 12.0,1,1, 8.404, 10616.082, 413.880, 52907.770 25/05/06,16:29:45,19,11,1, 12.0,1,1, 8.404, 10616.084, 413.844, 52907.699 25/05/06,16:29:46,00,10,1, 11.9,1,1, 8.393, 10616.081, 413.844, 52907.699 25/05/06,16:29:46,01,10,1, 11.9,1,1, 8.393, 10616.074, 413.831, 52907.779 25/05/06,16:29:46,02,10,1, 11.9,1,1, 8.393, 10616.085, 413.818, 52907.738 25/05/06,16:29:46,03,10,1, 11.9,1,1, 8.393, 10616.078, 413.813, 52907.783 25/05/06,16:29:46,04,10,1, 11.9,1,1, 8.393, 10616.120, 413.803, 52907.715 25/05/06,16:29:46,05,10,1, 11.9,1,1, 8.393, 10616.063, 413.815, 52907.796 25/05/06,16:29:46,06,10,1, 11.9,1,1, 8.393, 10616.058, 413.811, 52907.747 25/05/06,16:29:46,07,10,1, 11.9,1,1, 8.393, 10616.092, 413.801, 52907.713 25/05/06,16:29:46,08,10,1, 11.9,1,1, 8.393, 10616.092, 413.802, 52907.699 25/05/06,16:29:46,09,10,1, 11.9,1,1, 8.393, 10616.099, 413.787, 52907.725 25/05/06,16:29:46,10,10,1, 11.9,1,1, 8.393, 10616.076, 413.800, 52907.752 25/05/06,16:29:46,11,10,1, 11.9,1,1, 8.393, 10616.076, 413.790, 52907.762 25/05/06,16:29:46,12,10,1, 11.9,1,1, 8.393, 10616.092, 413.789, 52907.740 25/05/06,16:29:46,13,10,1, 11.9,1,1, 8.393, 10616.095, 413.794, 52907.760 25/05/06,16:29:46,14,10,1, 11.9,1,1, 8.393, 10616.088, 413.766, 52907.712 25/05/06,16:29:46,15,10,1, 11.9,1,1, 8.393, 10616.070, 413.772, 52907.756 25/05/06,16:29:46,16,10,1, 11.9,1,1, 8.393, 10616.085, 413.749, 52907.727 25/05/06,16:29:46,17,10,1, 11.9,1,1, 8.393, 10616.056, 413.755, 52907.734 25/05/06,16:29:46,18,10,1, 11.9,1,1, 8.393, 10616.060, 413.730, 52907.695 25/05/06,16:29:46,19,10,1, 11.9,1,1, 8.393, 10616.066, 413.735, 52907.748 25/05/06,16:29:47,00,11,1, 11.9,1,1, 8.399, 10616.064, 413.735, 52907.748 25/05/06,16:29:47,01,11,1, 11.9,1,1, 8.399, 10616.057, 413.735, 52907.785 25/05/06,16:29:47,02,11,1, 11.9,1,1, 8.399, 10616.061, 413.736, 52907.695 25/05/06,16:29:47,03,11,1, 11.9,1,1, 8.399, 10616.076, 413.720, 52907.680 25/05/06,16:29:47,04,11,1, 11.9,1,1, 8.399, 10616.060, 413.742, 52907.728 25/05/06,16:29:47,05,11,1, 11.9,1,1, 8.399, 10616.076, 413.725, 52907.748 25/05/06,16:29:47,06,11,1, 11.9,1,1, 8.399, 10616.078, 413.710, 52907.730 25/05/06,16:29:47,07,11,1, 11.9,1,1, 8.399, 10616.048, 413.681, 52907.657 25/05/06,16:29:47,08,11,1, 11.9,1,1, 8.399, 10616.050, 413.707, 52907.695 25/05/06,16:29:47,09,11,1, 11.9,1,1, 8.399, 10616.078, 413.697, 52907.678 25/05/06,16:29:47,10,11,1, 11.9,1,1, 8.399, 10616.052, 413.685, 52907.654 25/05/06,16:29:47,11,11,1, 11.9,1,1, 8.399, 10616.082, 413.710, 52907.725 25/05/06,16:29:47,12,11,1, 11.9,1,1, 8.399, 10616.059, 413.711, 52907.682 25/05/06,16:29:47,13,11,1, 11.9,1,1, 8.399, 10616.070, 413.681, 52907.642 25/05/06,16:29:47,14,11,1, 11.9,1,1, 8.399, 10616.060, 413.680, 52907.608 25/05/06,16:29:47,15,11,1, 11.9,1,1, 8.399, 10616.058, 413.690, 52907.689 25/05/06,16:29:47,16,11,1, 11.9,1,1, 8.399, 10616.065, 413.684, 52907.669 25/05/06,16:29:47,17,11,1, 11.9,1,1, 8.399, 10616.090, 413.673, 52907.685 25/05/06,16:29:47,18,11,1, 11.9,1,1, 8.399, 10616.051, 413.671, 52907.661 25/05/06,16:29:47,19,11,1, 11.9,1,1, 8.399, 10616.079, 413.685, 52907.651 25/05/06,16:29:48,00,11,1, 11.9,1,1, 8.401, 10616.072, 413.685, 52907.651 25/05/06,16:29:48,01,11,1, 11.9,1,1, 8.401, 10616.068, 413.663, 52907.614 25/05/06,16:29:48,02,11,1, 11.9,1,1, 8.401, 10616.075, 413.665, 52907.654 25/05/06,16:29:48,03,11,1, 11.9,1,1, 8.401, 10616.056, 413.642, 52907.652 25/05/06,16:29:48,04,11,1, 11.9,1,1, 8.401, 10616.070, 413.644, 52907.643 25/05/06,16:29:48,05,11,1, 11.9,1,1, 8.401, 10616.073, 413.649, 52907.642 25/05/06,16:29:48,06,11,1, 11.9,1,1, 8.401, 10616.066, 413.653, 52907.624 25/05/06,16:29:48,07,11,1, 11.9,1,1, 8.401, 10616.092, 413.604, 52907.634 25/05/06,16:29:48,08,11,1, 11.9,1,1, 8.401, 10616.108, 413.607, 52907.622 25/05/06,16:29:48,09,11,1, 11.9,1,1, 8.401, 10616.074, 413.612, 52907.605 25/05/06,16:29:48,10,11,1, 11.9,1,1, 8.401, 10616.059, 413.613, 52907.601 25/05/06,16:29:48,11,11,1, 11.9,1,1, 8.401, 10616.082, 413.612, 52907.583 25/05/06,16:29:48,12,11,1, 11.9,1,1, 8.401, 10616.086, 413.586, 52907.558 25/05/06,16:29:48,13,11,1, 11.9,1,1, 8.401, 10616.087, 413.594, 52907.672 25/05/06,16:29:48,14,11,1, 11.9,1,1, 8.401, 10616.094, 413.589, 52907.562 25/05/06,16:29:48,15,11,1, 11.9,1,1, 8.401, 10616.089, 413.598, 52907.649 25/05/06,16:29:48,16,11,1, 11.9,1,1, 8.401, 10616.086, 413.598, 52907.535 25/05/06,16:29:48,17,11,1, 11.9,1,1, 8.401, 10616.075, 413.580, 52907.556 25/05/06,16:29:48,18,11,1, 11.9,1,1, 8.401, 10616.069, 413.583, 52907.554 25/05/06,16:29:48,19,11,1, 11.9,1,1, 8.401, 10616.084, 413.556, 52907.539 25/05/06,16:29:49,00,11,1, 11.9,1,1, 8.403, 10616.081, 413.556, 52907.539 25/05/06,16:29:49,01,11,1, 11.9,1,1, 8.403, 10616.073, 413.566, 52907.677 25/05/06,16:29:49,02,11,1, 11.9,1,1, 8.403, 10616.098, 413.528, 52907.264 25/05/06,16:29:49,03,11,1, 11.9,1,1, 8.403, 10616.093, 413.548, 52907.482 25/05/06,16:29:49,04,11,1, 11.9,1,1, 8.403, 10616.061, 413.547, 52907.500 25/05/06,16:29:49,05,11,1, 11.9,1,1, 8.403, 10616.073, 413.518, 52907.502 25/05/06,16:29:49,06,11,1, 11.9,1,1, 8.403, 10616.077, 413.507, 52907.552 25/05/06,16:29:49,07,11,1, 11.9,1,1, 8.403, 10616.081, 413.517, 52907.575 25/05/06,16:29:49,08,11,1, 11.9,1,1, 8.403, 10616.074, 413.532, 52907.570 25/05/06,16:29:49,09,11,1, 11.9,1,1, 8.403, 10616.057, 413.528, 52907.581 25/05/06,16:29:49,10,11,1, 11.9,1,1, 8.403, 10616.079, 413.519, 52907.546 25/05/06,16:29:49,11,11,1, 11.9,1,1, 8.403, 10616.065, 413.504, 52907.552 25/05/06,16:29:49,12,11,1, 11.9,1,1, 8.403, 10616.098, 413.508, 52907.660 25/05/06,16:29:49,13,11,1, 11.9,1,1, 8.403, 10616.097, 413.482, 52907.592 25/05/06,16:29:49,14,11,1, 11.9,1,1, 8.403, 10616.074, 413.511, 52907.541 25/05/06,16:29:49,15,11,1, 11.9,1,1, 8.403, 10616.115, 413.495, 52907.583 25/05/06,16:29:49,16,11,1, 11.9,1,1, 8.403, 10616.072, 413.486, 52907.553 25/05/06,16:29:49,17,11,1, 11.9,1,1, 8.403, 10616.087, 413.455, 52907.570 25/05/06,16:29:49,18,11,1, 11.9,1,1, 8.403, 10616.114, 413.464, 52907.578 25/05/06,16:29:49,19,11,1, 11.9,1,1, 8.403, 10616.088, 413.464, 52907.597 25/05/06,16:29:50,00,11,1, 11.9,1,1, 8.404, 10616.081, 413.464, 52907.597 25/05/06,16:29:50,01,11,1, 11.9,1,1, 8.404, 10616.118, 413.456, 52907.550 25/05/06,16:29:50,02,11,1, 11.9,1,1, 8.404, 10616.097, 413.420, 52907.544 25/05/06,16:29:50,03,11,1, 11.9,1,1, 8.404, 10616.089, 413.438, 52907.563 25/05/06,16:29:50,04,11,1, 11.9,1,1, 8.404, 10616.128, 413.426, 52907.549 25/05/06,16:29:50,05,11,1, 11.9,1,1, 8.404, 10616.095, 413.433, 52907.496 25/05/06,16:29:50,06,11,1, 11.9,1,1, 8.404, 10616.114, 413.430, 52907.563 25/05/06,16:29:50,07,11,1, 11.9,1,1, 8.404, 10616.104, 413.449, 52907.550 25/05/06,16:29:50,08,11,1, 11.9,1,1, 8.404, 10616.115, 413.406, 52907.549 25/05/06,16:29:50,09,11,1, 11.9,1,1, 8.404, 10616.097, 413.418, 52907.524 25/05/06,16:29:50,10,11,1, 11.9,1,1, 8.404, 10616.085, 413.411, 52907.728 25/05/06,16:29:50,11,11,1, 11.9,1,1, 8.404, 10616.129, 413.409, 52907.595 25/05/06,16:29:50,12,11,1, 11.9,1,1, 8.404, 10616.132, 413.391, 52907.497 25/05/06,16:29:50,13,11,1, 11.9,1,1, 8.404, 10616.127, 413.371, 52907.550 25/05/06,16:29:50,14,11,1, 11.9,1,1, 8.404, 10616.141, 413.373, 52907.509 25/05/06,16:29:50,15,11,1, 11.9,1,1, 8.404, 10616.132, 413.380, 52907.497 25/05/06,16:29:50,16,11,1, 11.9,1,1, 8.404, 10616.099, 413.373, 52907.461 25/05/06,16:29:50,17,11,1, 11.9,1,1, 8.404, 10616.118, 413.355, 52907.501 25/05/06,16:29:50,18,11,1, 11.9,1,1, 8.404, 10616.113, 413.357, 52907.452 25/05/06,16:29:50,19,11,1, 11.9,1,1, 8.404, 10616.125, 413.349, 52907.478 25/05/06,16:29:51,00,11,1, 12.0,1,1, 8.403, 10616.122, 413.349, 52907.478 25/05/06,16:29:51,01,11,1, 12.0,1,1, 8.403, 10616.141, 413.309, 52907.249 25/05/06,16:29:51,02,11,1, 12.0,1,1, 8.403, 10616.089, 413.308, 52907.402 25/05/06,16:29:51,03,11,1, 12.0,1,1, 8.403, 10616.091, 413.312, 52907.452 25/05/06,16:29:51,04,11,1, 12.0,1,1, 8.403, 10616.087, 413.294, 52907.491 25/05/06,16:29:51,05,11,1, 12.0,1,1, 8.403, 10616.144, 413.321, 52907.443 25/05/06,16:29:51,06,11,1, 12.0,1,1, 8.403, 10616.155, 413.318, 52907.447 25/05/06,16:29:51,07,11,1, 12.0,1,1, 8.403, 10616.098, 413.288, 52907.348 25/05/06,16:29:51,08,11,1, 12.0,1,1, 8.403, 10616.177, 413.299, 52907.414 25/05/06,16:29:51,09,11,1, 12.0,1,1, 8.403, 10616.151, 413.282, 52907.379 25/05/06,16:29:51,10,11,1, 12.0,1,1, 8.403, 10616.154, 413.263, 52907.453 25/05/06,16:29:51,11,11,1, 12.0,1,1, 8.403, 10616.146, 413.308, 52907.442 25/05/06,16:29:51,12,11,1, 12.0,1,1, 8.403, 10616.124, 413.270, 52907.453 25/05/06,16:29:51,13,11,1, 12.0,1,1, 8.403, 10616.127, 413.265, 52907.408 25/05/06,16:29:51,14,11,1, 12.0,1,1, 8.403, 10616.118, 413.222, 52907.449 25/05/06,16:29:51,15,11,1, 12.0,1,1, 8.403, 10616.123, 413.263, 52907.474 25/05/06,16:29:51,16,11,1, 12.0,1,1, 8.403, 10616.163, 413.237, 52907.376 25/05/06,16:29:51,17,11,1, 12.0,1,1, 8.403, 10616.131, 413.223, 52907.425 25/05/06,16:29:51,18,11,1, 12.0,1,1, 8.403, 10616.143, 413.229, 52907.478 25/05/06,16:29:51,19,11,1, 12.0,1,1, 8.403, 10616.140, 413.218, 52907.471 25/05/06,16:29:52,00,11,1, 11.9,1,1, 8.395, 10616.139, 413.218, 52907.471 25/05/06,16:29:52,01,11,1, 11.9,1,1, 8.395, 10616.133, 413.206, 52907.375 25/05/06,16:29:52,02,11,1, 11.9,1,1, 8.395, 10616.128, 413.210, 52907.390 25/05/06,16:29:52,03,11,1, 11.9,1,1, 8.395, 10616.158, 413.214, 52907.429 25/05/06,16:29:52,04,11,1, 11.9,1,1, 8.395, 10616.133, 413.191, 52907.361 25/05/06,16:29:52,05,11,1, 11.9,1,1, 8.395, 10616.131, 413.186, 52907.458 25/05/06,16:29:52,06,11,1, 11.9,1,1, 8.395, 10616.146, 413.187, 52907.439 25/05/06,16:29:52,07,11,1, 11.9,1,1, 8.395, 10616.130, 413.201, 52907.390 25/05/06,16:29:52,08,11,1, 11.9,1,1, 8.395, 10616.131, 413.190, 52907.452 25/05/06,16:29:52,09,11,1, 11.9,1,1, 8.395, 10616.152, 413.161, 52907.388 25/05/06,16:29:52,10,11,1, 11.9,1,1, 8.395, 10616.150, 413.136, 52907.355 25/05/06,16:29:52,11,11,1, 11.9,1,1, 8.395, 10616.167, 413.158, 52907.363 25/05/06,16:29:52,12,11,1, 11.9,1,1, 8.395, 10616.154, 413.125, 52907.336 25/05/06,16:29:52,13,11,1, 11.9,1,1, 8.395, 10616.133, 413.163, 52907.391 25/05/06,16:29:52,14,11,1, 11.9,1,1, 8.395, 10616.159, 413.129, 52907.361 25/05/06,16:29:52,15,11,1, 11.9,1,1, 8.395, 10616.159, 413.134, 52907.393 25/05/06,16:29:52,16,11,1, 11.9,1,1, 8.395, 10616.132, 413.113, 52907.398 25/05/06,16:29:52,17,11,1, 11.9,1,1, 8.395, 10616.129, 413.130, 52907.293 25/05/06,16:29:52,18,11,1, 11.9,1,1, 8.395, 10616.167, 413.122, 52907.460 25/05/06,16:29:52,19,11,1, 11.9,1,1, 8.395, 10616.167, 413.118, 52907.408 25/05/06,16:29:53,00,11,1, 11.9,1,1, 8.400, 10616.164, 413.118, 52907.408 25/05/06,16:29:53,01,11,1, 11.9,1,1, 8.400, 10616.173, 413.098, 52907.333 25/05/06,16:29:53,02,11,1, 11.9,1,1, 8.400, 10616.178, 413.102, 52907.376 25/05/06,16:29:53,03,11,1, 11.9,1,1, 8.400, 10616.164, 413.086, 52907.371 25/05/06,16:29:53,04,11,1, 11.9,1,1, 8.400, 10616.170, 413.086, 52907.319 25/05/06,16:29:53,05,11,1, 11.9,1,1, 8.400, 10616.167, 413.108, 52907.435 25/05/06,16:29:53,06,11,1, 11.9,1,1, 8.400, 10616.167, 413.060, 52907.356 25/05/06,16:29:53,07,11,1, 11.9,1,1, 8.400, 10616.139, 413.069, 52907.448 25/05/06,16:29:53,08,11,1, 11.9,1,1, 8.400, 10616.186, 413.038, 52907.371 25/05/06,16:29:53,09,11,1, 11.9,1,1, 8.400, 10616.167, 413.044, 52907.367 25/05/06,16:29:53,10,11,1, 11.9,1,1, 8.400, 10616.174, 413.054, 52907.355 25/05/06,16:29:53,11,11,1, 11.9,1,1, 8.400, 10616.187, 413.071, 52907.325 25/05/06,16:29:53,12,11,1, 11.9,1,1, 8.400, 10616.202, 413.023, 52907.313 25/05/06,16:29:53,13,11,1, 11.9,1,1, 8.400, 10616.200, 413.046, 52907.355 25/05/06,16:29:53,14,11,1, 11.9,1,1, 8.400, 10616.191, 413.034, 52907.375 25/05/06,16:29:53,15,11,1, 11.9,1,1, 8.400, 10616.167, 413.036, 52907.369 25/05/06,16:29:53,16,11,1, 11.9,1,1, 8.400, 10616.185, 413.013, 52907.366 25/05/06,16:29:53,17,11,1, 11.9,1,1, 8.400, 10616.186, 413.019, 52907.291 25/05/06,16:29:53,18,11,1, 11.9,1,1, 8.400, 10616.187, 413.006, 52907.315 25/05/06,16:29:53,19,11,1, 11.9,1,1, 8.400, 10616.196, 413.015, 52907.322 25/05/06,16:29:54,00,10,1, 12.0,1,1, 8.404, 10616.189, 413.015, 52907.322 25/05/06,16:29:54,01,10,1, 12.0,1,1, 8.404, 10616.176, 412.989, 52907.341 25/05/06,16:29:54,02,10,1, 12.0,1,1, 8.404, 10616.191, 412.976, 52907.299 25/05/06,16:29:54,03,10,1, 12.0,1,1, 8.404, 10616.203, 412.980, 52907.288 25/05/06,16:29:54,04,10,1, 12.0,1,1, 8.404, 10616.192, 412.976, 52907.390 25/05/06,16:29:54,05,10,1, 12.0,1,1, 8.404, 10616.200, 412.962, 52907.303 25/05/06,16:29:54,06,10,1, 12.0,1,1, 8.404, 10616.204, 412.959, 52907.279 25/05/06,16:29:54,07,10,1, 12.0,1,1, 8.404, 10616.184, 412.949, 52907.273 25/05/06,16:29:54,08,10,1, 12.0,1,1, 8.404, 10616.210, 412.941, 52907.253 25/05/06,16:29:54,09,10,1, 12.0,1,1, 8.404, 10616.207, 412.941, 52907.299 25/05/06,16:29:54,10,10,1, 12.0,1,1, 8.404, 10616.205, 412.970, 52907.292 25/05/06,16:29:54,11,10,1, 12.0,1,1, 8.404, 10616.218, 412.943, 52907.282 25/05/06,16:29:54,12,10,1, 12.0,1,1, 8.404, 10616.197, 412.958, 52907.293 25/05/06,16:29:54,13,10,1, 12.0,1,1, 8.404, 10616.196, 412.932, 52907.311 25/05/06,16:29:54,14,10,1, 12.0,1,1, 8.404, 10616.187, 412.916, 52907.258 25/05/06,16:29:54,15,10,1, 12.0,1,1, 8.404, 10616.222, 412.915, 52907.243 25/05/06,16:29:54,16,10,1, 12.0,1,1, 8.404, 10616.184, 412.909, 52907.236 25/05/06,16:29:54,17,10,1, 12.0,1,1, 8.404, 10616.213, 412.916, 52907.322 25/05/06,16:29:54,18,10,1, 12.0,1,1, 8.404, 10616.220, 412.916, 52907.273 25/05/06,16:29:54,19,10,1, 12.0,1,1, 8.404, 10616.218, 412.904, 52907.228 25/05/06,16:29:55,00,10,1, 11.9,1,1, 8.395, 10616.214, 412.904, 52907.228 25/05/06,16:29:55,01,10,1, 11.9,1,1, 8.395, 10616.216, 412.882, 52907.296 25/05/06,16:29:55,02,10,1, 11.9,1,1, 8.395, 10616.234, 412.887, 52907.194 25/05/06,16:29:55,03,10,1, 11.9,1,1, 8.395, 10616.206, 412.853, 52907.282 25/05/06,16:29:55,04,10,1, 11.9,1,1, 8.395, 10616.205, 412.894, 52907.322 25/05/06,16:29:55,05,10,1, 11.9,1,1, 8.395, 10616.194, 412.874, 52907.293 25/05/06,16:29:55,06,10,1, 11.9,1,1, 8.395, 10616.185, 412.880, 52907.280 25/05/06,16:29:55,07,10,1, 11.9,1,1, 8.395, 10616.231, 412.863, 52907.246 25/05/06,16:29:55,08,10,1, 11.9,1,1, 8.395, 10616.217, 412.858, 52907.392 25/05/06,16:29:55,09,10,1, 11.9,1,1, 8.395, 10616.225, 412.861, 52907.356 25/05/06,16:29:55,10,10,1, 11.9,1,1, 8.395, 10616.234, 412.854, 52907.224 25/05/06,16:29:55,11,10,1, 11.9,1,1, 8.395, 10616.225, 412.843, 52907.298 25/05/06,16:29:55,12,10,1, 11.9,1,1, 8.395, 10616.242, 412.840, 52907.228 25/05/06,16:29:55,13,10,1, 11.9,1,1, 8.395, 10616.237, 412.836, 52907.259 25/05/06,16:29:55,14,10,1, 11.9,1,1, 8.395, 10616.253, 412.824, 52907.212 25/05/06,16:29:55,15,10,1, 11.9,1,1, 8.395, 10616.239, 412.845, 52907.282 25/05/06,16:29:55,16,10,1, 11.9,1,1, 8.395, 10616.214, 412.822, 52907.224 25/05/06,16:29:55,17,10,1, 11.9,1,1, 8.395, 10616.247, 412.813, 52907.219 25/05/06,16:29:55,18,10,1, 11.9,1,1, 8.395, 10616.250, 412.798, 52907.234 25/05/06,16:29:55,19,10,1, 11.9,1,1, 8.395, 10616.261, 412.783, 52907.254 25/05/06,16:29:56,00,10,1, 11.9,1,1, 8.405, 10616.256, 412.783, 52907.254 25/05/06,16:29:56,01,10,1, 11.9,1,1, 8.405, 10616.274, 412.788, 52907.193 25/05/06,16:29:56,02,10,1, 11.9,1,1, 8.405, 10616.239, 412.788, 52907.259 25/05/06,16:29:56,03,10,1, 11.9,1,1, 8.405, 10616.256, 412.793, 52907.259 25/05/06,16:29:56,04,10,1, 11.9,1,1, 8.405, 10616.256, 412.794, 52907.244 25/05/06,16:29:56,05,10,1, 11.9,1,1, 8.405, 10616.277, 412.801, 52907.175 25/05/06,16:29:56,06,10,1, 11.9,1,1, 8.405, 10616.271, 412.770, 52907.205 25/05/06,16:29:56,07,10,1, 11.9,1,1, 8.405, 10616.263, 412.750, 52907.193 25/05/06,16:29:56,08,10,1, 11.9,1,1, 8.405, 10616.291, 412.770, 52907.191 25/05/06,16:29:56,09,10,1, 11.9,1,1, 8.405, 10616.273, 412.763, 52907.244 25/05/06,16:29:56,10,10,1, 11.9,1,1, 8.405, 10616.272, 412.757, 52907.175 25/05/06,16:29:56,11,10,1, 11.9,1,1, 8.405, 10616.255, 412.734, 52907.136 25/05/06,16:29:56,12,10,1, 11.9,1,1, 8.405, 10616.271, 412.745, 52907.158 25/05/06,16:29:56,13,10,1, 11.9,1,1, 8.405, 10616.260, 412.730, 52907.195 25/05/06,16:29:56,14,10,1, 11.9,1,1, 8.405, 10616.263, 412.746, 52907.249 25/05/06,16:29:56,15,10,1, 11.9,1,1, 8.405, 10616.296, 412.724, 52907.245 25/05/06,16:29:56,16,10,1, 11.9,1,1, 8.405, 10616.283, 412.721, 52907.242 25/05/06,16:29:56,17,10,1, 11.9,1,1, 8.405, 10616.281, 412.725, 52907.218 25/05/06,16:29:56,18,10,1, 11.9,1,1, 8.405, 10616.301, 412.724, 52907.173 25/05/06,16:29:56,19,10,1, 11.9,1,1, 8.405, 10616.294, 412.722, 52907.204 25/05/06,16:29:57,00,10,1, 11.9,1,1, 8.399, 10616.289, 412.722, 52907.204 25/05/06,16:29:57,01,10,1, 11.9,1,1, 8.399, 10616.277, 412.726, 52907.227 25/05/06,16:29:57,02,10,1, 11.9,1,1, 8.399, 10616.289, 412.711, 52907.267 25/05/06,16:29:57,03,10,1, 11.9,1,1, 8.399, 10616.325, 412.711, 52907.300 25/05/06,16:29:57,04,10,1, 11.9,1,1, 8.399, 10616.315, 412.694, 52907.288 25/05/06,16:29:57,05,10,1, 11.9,1,1, 8.399, 10616.305, 412.716, 52907.276 25/05/06,16:29:57,06,10,1, 11.9,1,1, 8.399, 10616.328, 412.687, 52907.315 25/05/06,16:29:57,07,10,1, 11.9,1,1, 8.399, 10616.308, 412.686, 52907.279 25/05/06,16:29:57,08,10,1, 11.9,1,1, 8.399, 10616.319, 412.681, 52907.237 25/05/06,16:29:57,09,10,1, 11.9,1,1, 8.399, 10616.322, 412.675, 52907.207 25/05/06,16:29:57,10,10,1, 11.9,1,1, 8.399, 10616.294, 412.669, 52907.312 25/05/06,16:29:57,11,10,1, 11.9,1,1, 8.399, 10616.292, 412.672, 52907.347 25/05/06,16:29:57,12,10,1, 11.9,1,1, 8.399, 10616.321, 412.645, 52907.212 25/05/06,16:29:57,13,10,1, 11.9,1,1, 8.399, 10616.296, 412.648, 52907.256 25/05/06,16:29:57,14,10,1, 11.9,1,1, 8.399, 10616.308, 412.663, 52907.224 25/05/06,16:29:57,15,10,1, 11.9,1,1, 8.399, 10616.315, 412.632, 52907.330 25/05/06,16:29:57,16,10,1, 11.9,1,1, 8.399, 10616.323, 412.622, 52907.283 25/05/06,16:29:57,17,10,1, 11.9,1,1, 8.399, 10616.344, 412.627, 52907.288 25/05/06,16:29:57,18,10,1, 11.9,1,1, 8.399, 10616.322, 412.622, 52907.304 25/05/06,16:29:57,19,10,1, 11.9,1,1, 8.399, 10616.324, 412.614, 52907.286 25/05/06,16:29:58,00,10,1, 11.9,1,1, 8.401, 10616.323, 412.614, 52907.286 25/05/06,16:29:58,01,10,1, 11.9,1,1, 8.401, 10616.326, 412.604, 52907.210 25/05/06,16:29:58,02,10,1, 11.9,1,1, 8.401, 10616.318, 412.599, 52907.190 25/05/06,16:29:58,03,10,1, 11.9,1,1, 8.401, 10616.325, 412.590, 52907.267 25/05/06,16:29:58,04,10,1, 11.9,1,1, 8.401, 10616.313, 412.595, 52907.243 25/05/06,16:29:58,05,10,1, 11.9,1,1, 8.401, 10616.328, 412.561, 52907.232 25/05/06,16:29:58,06,10,1, 11.9,1,1, 8.401, 10616.325, 412.591, 52907.261 25/05/06,16:29:58,07,10,1, 11.9,1,1, 8.401, 10616.334, 412.573, 52907.244 25/05/06,16:29:58,08,10,1, 11.9,1,1, 8.401, 10616.358, 412.576, 52907.190 25/05/06,16:29:58,09,10,1, 11.9,1,1, 8.401, 10616.356, 412.582, 52907.275 25/05/06,16:29:58,10,10,1, 11.9,1,1, 8.401, 10616.346, 412.584, 52907.182 25/05/06,16:29:58,11,10,1, 11.9,1,1, 8.401, 10616.337, 412.589, 52907.288 25/05/06,16:29:58,12,10,1, 11.9,1,1, 8.401, 10616.352, 412.566, 52907.172 25/05/06,16:29:58,13,10,1, 11.9,1,1, 8.401, 10616.354, 412.553, 52907.272 25/05/06,16:29:58,14,10,1, 11.9,1,1, 8.401, 10616.378, 412.556, 52907.146 25/05/06,16:29:58,15,10,1, 11.9,1,1, 8.401, 10616.352, 412.540, 52907.224 25/05/06,16:29:58,16,10,1, 11.9,1,1, 8.401, 10616.359, 412.544, 52907.200 25/05/06,16:29:58,17,10,1, 11.9,1,1, 8.401, 10616.369, 412.551, 52907.234 25/05/06,16:29:58,18,10,1, 11.9,1,1, 8.401, 10616.351, 412.544, 52907.280 25/05/06,16:29:58,19,10,1, 11.9,1,1, 8.401, 10616.364, 412.529, 52907.192 25/05/06,16:29:59,00,11,1, 11.9,1,1, 8.406, 10616.356, 412.529, 52907.192 25/05/06,16:29:59,01,11,1, 11.9,1,1, 8.406, 10616.384, 412.519, 52907.193 25/05/06,16:29:59,02,11,1, 11.9,1,1, 8.406, 10616.350, 412.490, 52907.204 25/05/06,16:29:59,03,11,1, 11.9,1,1, 8.406, 10616.371, 412.489, 52907.253 25/05/06,16:29:59,04,11,1, 11.9,1,1, 8.406, 10616.373, 412.513, 52907.266 25/05/06,16:29:59,05,11,1, 11.9,1,1, 8.406, 10616.380, 412.477, 52907.177 25/05/06,16:29:59,06,11,1, 11.9,1,1, 8.406, 10616.381, 412.483, 52907.213 25/05/06,16:29:59,07,11,1, 11.9,1,1, 8.406, 10616.387, 412.511, 52907.173 25/05/06,16:29:59,08,11,1, 11.9,1,1, 8.406, 10616.382, 412.470, 52907.143 25/05/06,16:29:59,09,11,1, 11.9,1,1, 8.406, 10616.397, 412.491, 52907.188 25/05/06,16:29:59,10,11,1, 11.9,1,1, 8.406, 10616.396, 412.462, 52907.199 25/05/06,16:29:59,11,11,1, 11.9,1,1, 8.406, 10616.396, 412.472, 52907.233 25/05/06,16:29:59,12,11,1, 11.9,1,1, 8.406, 10616.392, 412.464, 52907.218 25/05/06,16:29:59,13,11,1, 11.9,1,1, 8.406, 10616.396, 412.456, 52907.231 25/05/06,16:29:59,14,11,1, 11.9,1,1, 8.406, 10616.405, 412.447, 52907.197 25/05/06,16:29:59,15,11,1, 11.9,1,1, 8.406, 10616.400, 412.490, 52907.205 25/05/06,16:29:59,16,11,1, 11.9,1,1, 8.406, 10616.380, 412.460, 52907.230 25/05/06,16:29:59,17,11,1, 11.9,1,1, 8.406, 10616.410, 412.454, 52907.207 25/05/06,16:29:59,18,11,1, 11.9,1,1, 8.406, 10616.416, 412.437, 52907.145 25/05/06,16:29:59,19,11,1, 11.9,1,1, 8.406, 10616.396, 412.424, 52907.207 25/05/06,16:30:00,00,11,1, 11.9,1,1, 8.402, 10616.390, 412.424, 52907.207 25/05/06,16:30:00,01,11,1, 11.9,1,1, 8.402, 10616.430, 412.415, 52907.220 25/05/06,16:30:00,02,11,1, 11.9,1,1, 8.402, 10616.397, 412.387, 52907.064 25/05/06,16:30:00,03,11,1, 11.9,1,1, 8.402, 10616.414, 412.378, 52907.017 25/05/06,16:30:00,04,11,1, 11.9,1,1, 8.402, 10616.422, 412.384, 52907.086 25/05/06,16:30:00,05,11,1, 11.9,1,1, 8.402, 10616.416, 412.368, 52907.006 25/05/06,16:30:00,06,11,1, 11.9,1,1, 8.402, 10616.399, 412.376, 52907.089 25/05/06,16:30:00,07,11,1, 11.9,1,1, 8.402, 10616.406, 412.380, 52907.056 25/05/06,16:30:00,08,11,1, 11.9,1,1, 8.402, 10616.424, 412.365, 52907.005 25/05/06,16:30:00,09,11,1, 11.9,1,1, 8.402, 10616.408, 412.375, 52907.040 25/05/06,16:30:00,10,11,1, 11.9,1,1, 8.402, 10616.421, 412.378, 52907.065 25/05/06,16:30:00,11,11,1, 11.9,1,1, 8.402, 10616.405, 412.381, 52907.021 25/05/06,16:30:00,12,11,1, 11.9,1,1, 8.402, 10616.432, 412.353, 52907.068 25/05/06,16:30:00,13,11,1, 11.9,1,1, 8.402, 10616.429, 412.336, 52906.995 25/05/06,16:30:00,14,11,1, 11.9,1,1, 8.402, 10616.442, 412.335, 52907.026 25/05/06,16:30:00,15,11,1, 11.9,1,1, 8.402, 10616.428, 412.352, 52907.025 25/05/06,16:30:00,16,11,1, 11.9,1,1, 8.402, 10616.437, 412.352, 52906.966 25/05/06,16:30:00,17,11,1, 11.9,1,1, 8.402, 10616.436, 412.327, 52907.014 25/05/06,16:30:00,18,11,1, 11.9,1,1, 8.402, 10616.428, 412.338, 52907.007 25/05/06,16:30:00,19,11,1, 11.9,1,1, 8.402, 10616.421, 412.322, 52906.986 25/05/06,16:30:01,00,11,1, 11.9,1,1, 8.401, 10616.415, 412.322, 52906.986 25/05/06,16:30:01,01,11,1, 11.9,1,1, 8.401, 10616.471, 412.317, 52906.975 25/05/06,16:30:01,02,11,1, 11.9,1,1, 8.401, 10616.437, 412.321, 52906.977 25/05/06,16:30:01,03,11,1, 11.9,1,1, 8.401, 10616.469, 412.315, 52907.012 25/05/06,16:30:01,04,11,1, 11.9,1,1, 8.401, 10616.444, 412.299, 52906.971 25/05/06,16:30:01,05,11,1, 11.9,1,1, 8.401, 10616.481, 412.300, 52907.004 25/05/06,16:30:01,06,11,1, 11.9,1,1, 8.401, 10616.451, 412.282, 52906.988 25/05/06,16:30:01,07,11,1, 11.9,1,1, 8.401, 10616.478, 412.305, 52906.985 25/05/06,16:30:01,08,11,1, 11.9,1,1, 8.401, 10616.473, 412.289, 52906.945 25/05/06,16:30:01,09,11,1, 11.9,1,1, 8.401, 10616.469, 412.277, 52906.947 25/05/06,16:30:01,10,11,1, 11.9,1,1, 8.401, 10616.468, 412.284, 52907.028 25/05/06,16:30:01,11,11,1, 11.9,1,1, 8.401, 10616.490, 412.280, 52906.935 25/05/06,16:30:01,12,11,1, 11.9,1,1, 8.401, 10616.471, 412.301, 52907.022 25/05/06,16:30:01,13,11,1, 11.9,1,1, 8.401, 10616.496, 412.274, 52906.956 25/05/06,16:30:01,14,11,1, 11.9,1,1, 8.401, 10616.502, 412.269, 52906.951 25/05/06,16:30:01,15,11,1, 11.9,1,1, 8.401, 10616.496, 412.270, 52906.984 25/05/06,16:30:01,16,11,1, 11.9,1,1, 8.401, 10616.507, 412.235, 52906.928 25/05/06,16:30:01,17,11,1, 11.9,1,1, 8.401, 10616.529, 412.246, 52906.893 25/05/06,16:30:01,18,11,1, 11.9,1,1, 8.401, 10616.500, 412.254, 52907.021 25/05/06,16:30:01,19,11,1, 11.9,1,1, 8.401, 10616.504, 412.230, 52906.942 25/05/06,16:30:02,00,10,1, 11.8,1,1, 8.400, 10616.498, 412.230, 52906.942 25/05/06,16:30:02,01,10,1, 11.8,1,1, 8.400, 10616.504, 412.203, 52906.886 25/05/06,16:30:02,02,10,1, 11.8,1,1, 8.400, 10616.496, 412.223, 52907.047 25/05/06,16:30:02,03,10,1, 11.8,1,1, 8.400, 10616.511, 412.221, 52906.953 25/05/06,16:30:02,04,10,1, 11.8,1,1, 8.400, 10616.543, 412.231, 52906.926 25/05/06,16:30:02,05,10,1, 11.8,1,1, 8.400, 10616.519, 412.212, 52906.973 25/05/06,16:30:02,06,10,1, 11.8,1,1, 8.400, 10616.532, 412.211, 52907.007 25/05/06,16:30:02,07,10,1, 11.8,1,1, 8.400, 10616.535, 412.189, 52906.960 25/05/06,16:30:02,08,10,1, 11.8,1,1, 8.400, 10616.551, 412.197, 52906.946 25/05/06,16:30:02,09,10,1, 11.8,1,1, 8.400, 10616.539, 412.197, 52906.930 25/05/06,16:30:02,10,10,1, 11.8,1,1, 8.400, 10616.553, 412.182, 52906.968 25/05/06,16:30:02,11,10,1, 11.8,1,1, 8.400, 10616.523, 412.178, 52906.916 25/05/06,16:30:02,12,10,1, 11.8,1,1, 8.400, 10616.570, 412.170, 52906.883 25/05/06,16:30:02,13,10,1, 11.8,1,1, 8.400, 10616.567, 412.166, 52906.951 25/05/06,16:30:02,14,10,1, 11.8,1,1, 8.400, 10616.568, 412.157, 52906.877 25/05/06,16:30:02,15,10,1, 11.8,1,1, 8.400, 10616.553, 412.179, 52906.926 25/05/06,16:30:02,16,10,1, 11.8,1,1, 8.400, 10616.565, 412.161, 52906.955 25/05/06,16:30:02,17,10,1, 11.8,1,1, 8.400, 10616.549, 412.162, 52906.898 25/05/06,16:30:02,18,10,1, 11.8,1,1, 8.400, 10616.557, 412.150, 52906.954 25/05/06,16:30:02,19,10,1, 11.8,1,1, 8.400, 10616.555, 412.139, 52906.948 25/05/06,16:30:03,00,11,1, 11.9,1,1, 8.390, 10616.548, 412.139, 52906.948 25/05/06,16:30:03,01,11,1, 11.9,1,1, 8.390, 10616.549, 412.144, 52906.939 25/05/06,16:30:03,02,11,1, 11.9,1,1, 8.390, 10616.582, 412.122, 52906.882 25/05/06,16:30:03,03,11,1, 11.9,1,1, 8.390, 10616.591, 412.089, 52906.869 25/05/06,16:30:03,04,11,1, 11.9,1,1, 8.390, 10616.577, 412.122, 52906.910 25/05/06,16:30:03,05,11,1, 11.9,1,1, 8.390, 10616.590, 412.134, 52906.921 25/05/06,16:30:03,06,11,1, 11.9,1,1, 8.390, 10616.602, 412.134, 52906.930 25/05/06,16:30:03,07,11,1, 11.9,1,1, 8.390, 10616.604, 412.109, 52906.876 25/05/06,16:30:03,08,11,1, 11.9,1,1, 8.390, 10616.589, 412.123, 52906.916 25/05/06,16:30:03,09,11,1, 11.9,1,1, 8.390, 10616.594, 412.097, 52906.910 25/05/06,16:30:03,10,11,1, 11.9,1,1, 8.390, 10616.592, 412.093, 52906.929 25/05/06,16:30:03,11,11,1, 11.9,1,1, 8.390, 10616.591, 412.107, 52906.827 25/05/06,16:30:03,12,11,1, 11.9,1,1, 8.390, 10616.616, 412.113, 52906.904 25/05/06,16:30:03,13,11,1, 11.9,1,1, 8.390, 10616.606, 412.081, 52906.839 25/05/06,16:30:03,14,11,1, 11.9,1,1, 8.390, 10616.609, 412.048, 52906.817 25/05/06,16:30:03,15,11,1, 11.9,1,1, 8.390, 10616.614, 412.072, 52906.836 25/05/06,16:30:03,16,11,1, 11.9,1,1, 8.390, 10616.624, 412.083, 52906.873 25/05/06,16:30:03,17,11,1, 11.9,1,1, 8.390, 10616.613, 412.094, 52906.867 25/05/06,16:30:03,18,11,1, 11.9,1,1, 8.390, 10616.641, 412.057, 52906.887 25/05/06,16:30:03,19,11,1, 11.9,1,1, 8.390, 10616.613, 412.044, 52906.869 25/05/06,16:30:04,00,10,1, 12.0,1,1, 8.404, 10616.606, 412.044, 52906.869 25/05/06,16:30:04,01,10,1, 12.0,1,1, 8.404, 10616.651, 412.038, 52906.866 25/05/06,16:30:04,02,10,1, 12.0,1,1, 8.404, 10616.643, 412.047, 52906.834 25/05/06,16:30:04,03,10,1, 12.0,1,1, 8.404, 10616.633, 412.059, 52906.895 25/05/06,16:30:04,04,10,1, 12.0,1,1, 8.404, 10616.647, 412.026, 52906.853 25/05/06,16:30:04,05,10,1, 12.0,1,1, 8.404, 10616.640, 412.044, 52906.801 25/05/06,16:30:04,06,10,1, 12.0,1,1, 8.404, 10616.644, 412.027, 52906.871 25/05/06,16:30:04,07,10,1, 12.0,1,1, 8.404, 10616.682, 412.034, 52906.883 25/05/06,16:30:04,08,10,1, 12.0,1,1, 8.404, 10616.698, 412.000, 52906.843 25/05/06,16:30:04,09,10,1, 12.0,1,1, 8.404, 10616.682, 412.002, 52906.826 25/05/06,16:30:04,10,10,1, 12.0,1,1, 8.404, 10616.683, 412.003, 52906.791 25/05/06,16:30:04,11,10,1, 12.0,1,1, 8.404, 10616.709, 411.986, 52906.850 25/05/06,16:30:04,12,10,1, 12.0,1,1, 8.404, 10616.666, 411.989, 52906.784 25/05/06,16:30:04,13,10,1, 12.0,1,1, 8.404, 10616.702, 411.979, 52906.805 25/05/06,16:30:04,14,10,1, 12.0,1,1, 8.404, 10616.703, 411.966, 52906.762 25/05/06,16:30:04,15,10,1, 12.0,1,1, 8.404, 10616.717, 411.969, 52906.783 25/05/06,16:30:04,16,10,1, 12.0,1,1, 8.404, 10616.721, 411.961, 52906.840 25/05/06,16:30:04,17,10,1, 12.0,1,1, 8.404, 10616.705, 411.943, 52906.813 25/05/06,16:30:04,18,10,1, 12.0,1,1, 8.404, 10616.741, 411.951, 52906.799 25/05/06,16:30:04,19,10,1, 12.0,1,1, 8.404, 10616.721, 411.953, 52906.846 25/05/06,16:30:05,00,10,1, 11.8,1,1, 8.392, 10616.715, 411.953, 52906.846 25/05/06,16:30:05,01,10,1, 11.8,1,1, 8.392, 10616.734, 411.928, 52906.801 25/05/06,16:30:05,02,10,1, 11.8,1,1, 8.392, 10616.747, 411.964, 52906.832 25/05/06,16:30:05,03,10,1, 11.8,1,1, 8.392, 10616.748, 411.919, 52906.850 25/05/06,16:30:05,04,10,1, 11.8,1,1, 8.392, 10616.753, 411.917, 52906.708 25/05/06,16:30:05,05,10,1, 11.8,1,1, 8.392, 10616.738, 411.920, 52906.741 25/05/06,16:30:05,06,10,1, 11.8,1,1, 8.392, 10616.753, 411.901, 52906.724 25/05/06,16:30:05,07,10,1, 11.8,1,1, 8.392, 10616.744, 411.890, 52906.636 25/05/06,16:30:05,08,10,1, 11.8,1,1, 8.392, 10616.794, 411.887, 52906.871 25/05/06,16:30:05,09,10,1, 11.8,1,1, 8.392, 10616.760, 411.892, 52906.818 25/05/06,16:30:05,10,10,1, 11.8,1,1, 8.392, 10616.765, 411.890, 52906.798 25/05/06,16:30:05,11,10,1, 11.8,1,1, 8.392, 10616.780, 411.874, 52906.812 25/05/06,16:30:05,12,10,1, 11.8,1,1, 8.392, 10616.766, 411.878, 52906.807 25/05/06,16:30:05,13,10,1, 11.8,1,1, 8.392, 10616.792, 411.838, 52906.786 25/05/06,16:30:05,14,10,1, 11.8,1,1, 8.392, 10616.802, 411.852, 52906.834 25/05/06,16:30:05,15,10,1, 11.8,1,1, 8.392, 10616.777, 411.836, 52906.686 25/05/06,16:30:05,16,10,1, 11.8,1,1, 8.392, 10616.782, 411.871, 52906.800 25/05/06,16:30:05,17,10,1, 11.8,1,1, 8.392, 10616.804, 411.824, 52906.773 25/05/06,16:30:05,18,10,1, 11.8,1,1, 8.392, 10616.801, 411.834, 52906.847 25/05/06,16:30:05,19,10,1, 11.8,1,1, 8.392, 10616.818, 411.822, 52906.727 25/05/06,16:30:06,00,10,1, 11.9,1,1, 8.392, 10616.815, 411.822, 52906.727 25/05/06,16:30:06,01,10,1, 11.9,1,1, 8.392, 10616.810, 411.813, 52906.710 25/05/06,16:30:06,02,10,1, 11.9,1,1, 8.392, 10616.822, 411.803, 52906.737 25/05/06,16:30:06,03,10,1, 11.9,1,1, 8.392, 10616.820, 411.811, 52906.774 25/05/06,16:30:06,04,10,1, 11.9,1,1, 8.392, 10616.830, 411.791, 52906.755 25/05/06,16:30:06,05,10,1, 11.9,1,1, 8.392, 10616.847, 411.784, 52906.754 25/05/06,16:30:06,06,10,1, 11.9,1,1, 8.392, 10616.829, 411.813, 52906.758 25/05/06,16:30:06,07,10,1, 11.9,1,1, 8.392, 10616.814, 411.767, 52906.750 25/05/06,16:30:06,08,10,1, 11.9,1,1, 8.392, 10616.846, 411.777, 52906.774 25/05/06,16:30:06,09,10,1, 11.9,1,1, 8.392, 10616.829, 411.776, 52906.723 25/05/06,16:30:06,10,10,1, 11.9,1,1, 8.392, 10616.862, 411.771, 52906.781 25/05/06,16:30:06,11,10,1, 11.9,1,1, 8.392, 10616.838, 411.743, 52906.700 25/05/06,16:30:06,12,10,1, 11.9,1,1, 8.392, 10616.859, 411.744, 52906.761 25/05/06,16:30:06,13,10,1, 11.9,1,1, 8.392, 10616.872, 411.734, 52906.721 25/05/06,16:30:06,14,10,1, 11.9,1,1, 8.392, 10616.892, 411.729, 52906.708 25/05/06,16:30:06,15,10,1, 11.9,1,1, 8.392, 10616.867, 411.722, 52906.713 25/05/06,16:30:06,16,10,1, 11.9,1,1, 8.392, 10616.883, 411.710, 52906.713 25/05/06,16:30:06,17,10,1, 11.9,1,1, 8.392, 10616.891, 411.724, 52906.746 25/05/06,16:30:06,18,10,1, 11.9,1,1, 8.392, 10616.924, 411.729, 52906.754 25/05/06,16:30:06,19,10,1, 11.9,1,1, 8.392, 10616.912, 411.713, 52906.759 25/05/06,16:30:07,00,10,1, 11.9,1,1, 8.401, 10616.907, 411.713, 52906.759 25/05/06,16:30:07,01,10,1, 11.9,1,1, 8.401, 10616.886, 411.701, 52906.734 25/05/06,16:30:07,02,10,1, 11.9,1,1, 8.401, 10616.937, 411.697, 52906.678 25/05/06,16:30:07,03,10,1, 11.9,1,1, 8.401, 10616.921, 411.679, 52906.693 25/05/06,16:30:07,04,10,1, 11.9,1,1, 8.401, 10616.928, 411.680, 52906.738 25/05/06,16:30:07,05,10,1, 11.9,1,1, 8.401, 10616.958, 411.668, 52906.710 25/05/06,16:30:07,06,10,1, 11.9,1,1, 8.401, 10616.936, 411.678, 52906.705 25/05/06,16:30:07,07,10,1, 11.9,1,1, 8.401, 10616.960, 411.670, 52906.691 25/05/06,16:30:07,08,10,1, 11.9,1,1, 8.401, 10616.957, 411.643, 52906.717 25/05/06,16:30:07,09,10,1, 11.9,1,1, 8.401, 10616.960, 411.638, 52906.652 25/05/06,16:30:07,10,10,1, 11.9,1,1, 8.401, 10616.973, 411.652, 52906.687 25/05/06,16:30:07,11,10,1, 11.9,1,1, 8.401, 10616.962, 411.631, 52906.688 25/05/06,16:30:07,12,10,1, 11.9,1,1, 8.401, 10616.977, 411.627, 52906.681 25/05/06,16:30:07,13,10,1, 11.9,1,1, 8.401, 10616.972, 411.618, 52906.701 25/05/06,16:30:07,14,10,1, 11.9,1,1, 8.401, 10616.992, 411.621, 52906.702 25/05/06,16:30:07,15,10,1, 11.9,1,1, 8.401, 10617.008, 411.583, 52906.691 25/05/06,16:30:07,16,10,1, 11.9,1,1, 8.401, 10616.960, 411.595, 52906.773 25/05/06,16:30:07,17,10,1, 11.9,1,1, 8.401, 10617.018, 411.562, 52906.638 25/05/06,16:30:07,18,10,1, 11.9,1,1, 8.401, 10617.026, 411.580, 52906.714 25/05/06,16:30:07,19,10,1, 11.9,1,1, 8.401, 10617.020, 411.571, 52906.710 25/05/06,16:30:08,00,10,1, 12.0,1,1, 8.402, 10617.015, 411.571, 52906.710 25/05/06,16:30:08,01,10,1, 12.0,1,1, 8.402, 10617.020, 411.556, 52906.578 25/05/06,16:30:08,02,10,1, 12.0,1,1, 8.402, 10617.027, 411.558, 52906.644 25/05/06,16:30:08,03,10,1, 12.0,1,1, 8.402, 10617.022, 411.553, 52906.626 25/05/06,16:30:08,04,10,1, 12.0,1,1, 8.402, 10617.015, 411.555, 52906.666 25/05/06,16:30:08,05,10,1, 12.0,1,1, 8.402, 10617.052, 411.559, 52906.686 25/05/06,16:30:08,06,10,1, 12.0,1,1, 8.402, 10617.037, 411.529, 52906.661 25/05/06,16:30:08,07,10,1, 12.0,1,1, 8.402, 10617.058, 411.515, 52906.571 25/05/06,16:30:08,08,10,1, 12.0,1,1, 8.402, 10617.066, 411.515, 52906.626 25/05/06,16:30:08,09,10,1, 12.0,1,1, 8.402, 10617.061, 411.495, 52906.573 25/05/06,16:30:08,10,10,1, 12.0,1,1, 8.402, 10617.081, 411.515, 52906.701 25/05/06,16:30:08,11,10,1, 12.0,1,1, 8.402, 10617.044, 411.501, 52906.670 25/05/06,16:30:08,12,10,1, 12.0,1,1, 8.402, 10617.065, 411.512, 52906.525 25/05/06,16:30:08,13,10,1, 12.0,1,1, 8.402, 10617.082, 411.534, 52906.762 25/05/06,16:30:08,14,10,1, 12.0,1,1, 8.402, 10617.069, 411.494, 52906.670 25/05/06,16:30:08,15,10,1, 12.0,1,1, 8.402, 10617.084, 411.482, 52906.720 25/05/06,16:30:08,16,10,1, 12.0,1,1, 8.402, 10617.085, 411.492, 52906.663 25/05/06,16:30:08,17,10,1, 12.0,1,1, 8.402, 10617.108, 411.458, 52906.595 25/05/06,16:30:08,18,10,1, 12.0,1,1, 8.402, 10617.120, 411.462, 52906.652 25/05/06,16:30:08,19,10,1, 12.0,1,1, 8.402, 10617.120, 411.479, 52906.660 25/05/06,16:30:09,00,10,1, 11.9,1,1, 8.394, 10617.115, 411.479, 52906.660 25/05/06,16:30:09,01,10,1, 11.9,1,1, 8.394, 10617.117, 411.456, 52906.584 25/05/06,16:30:09,02,10,1, 11.9,1,1, 8.394, 10617.151, 411.459, 52906.561 25/05/06,16:30:09,03,10,1, 11.9,1,1, 8.394, 10617.109, 411.426, 52906.491 25/05/06,16:30:09,04,10,1, 11.9,1,1, 8.394, 10617.157, 411.437, 52906.593 25/05/06,16:30:09,05,10,1, 11.9,1,1, 8.394, 10617.156, 411.424, 52906.595 25/05/06,16:30:09,06,10,1, 11.9,1,1, 8.394, 10617.167, 411.397, 52906.582 25/05/06,16:30:09,07,10,1, 11.9,1,1, 8.394, 10617.187, 411.388, 52906.549 25/05/06,16:30:09,08,10,1, 11.9,1,1, 8.394, 10617.148, 411.395, 52906.615 25/05/06,16:30:09,09,10,1, 11.9,1,1, 8.394, 10617.153, 411.381, 52906.594 25/05/06,16:30:09,10,10,1, 11.9,1,1, 8.394, 10617.184, 411.391, 52906.555 25/05/06,16:30:09,11,10,1, 11.9,1,1, 8.394, 10617.204, 411.366, 52906.565 25/05/06,16:30:09,12,10,1, 11.9,1,1, 8.394, 10617.180, 411.412, 52906.622 25/05/06,16:30:09,13,10,1, 11.9,1,1, 8.394, 10617.170, 411.375, 52906.550 25/05/06,16:30:09,14,10,1, 11.9,1,1, 8.394, 10617.231, 411.372, 52906.608 25/05/06,16:30:09,15,10,1, 11.9,1,1, 8.394, 10617.208, 411.356, 52906.566 25/05/06,16:30:09,16,10,1, 11.9,1,1, 8.394, 10617.206, 411.342, 52906.524 25/05/06,16:30:09,17,10,1, 11.9,1,1, 8.394, 10617.221, 411.324, 52906.561 25/05/06,16:30:09,18,10,1, 11.9,1,1, 8.394, 10617.237, 411.352, 52906.539 25/05/06,16:30:09,19,10,1, 11.9,1,1, 8.394, 10617.227, 411.347, 52906.542 25/05/06,16:30:10,00,10,1, 12.0,1,1, 8.400, 10617.224, 411.347, 52906.542 25/05/06,16:30:10,01,10,1, 12.0,1,1, 8.400, 10617.226, 411.322, 52906.554 25/05/06,16:30:10,02,10,1, 12.0,1,1, 8.400, 10617.235, 411.274, 52906.505 25/05/06,16:30:10,03,10,1, 12.0,1,1, 8.400, 10617.258, 411.286, 52906.519 25/05/06,16:30:10,04,10,1, 12.0,1,1, 8.400, 10617.271, 411.292, 52906.592 25/05/06,16:30:10,05,10,1, 12.0,1,1, 8.400, 10617.265, 411.290, 52906.561 25/05/06,16:30:10,06,10,1, 12.0,1,1, 8.400, 10617.288, 411.258, 52906.548 25/05/06,16:30:10,07,10,1, 12.0,1,1, 8.400, 10617.314, 411.273, 52906.620 25/05/06,16:30:10,08,10,1, 12.0,1,1, 8.400, 10617.281, 411.261, 52906.543 25/05/06,16:30:10,09,10,1, 12.0,1,1, 8.400, 10617.308, 411.264, 52906.546 25/05/06,16:30:10,10,10,1, 12.0,1,1, 8.400, 10617.281, 411.240, 52906.496 25/05/06,16:30:10,11,10,1, 12.0,1,1, 8.400, 10617.319, 411.212, 52906.506 25/05/06,16:30:10,12,10,1, 12.0,1,1, 8.400, 10617.337, 411.246, 52906.576 25/05/06,16:30:10,13,10,1, 12.0,1,1, 8.400, 10617.342, 411.230, 52906.524 25/05/06,16:30:10,14,10,1, 12.0,1,1, 8.400, 10617.325, 411.222, 52906.576 25/05/06,16:30:10,15,10,1, 12.0,1,1, 8.400, 10617.343, 411.209, 52906.516 25/05/06,16:30:10,16,10,1, 12.0,1,1, 8.400, 10617.331, 411.191, 52906.514 25/05/06,16:30:10,17,10,1, 12.0,1,1, 8.400, 10617.364, 411.194, 52906.522 25/05/06,16:30:10,18,10,1, 12.0,1,1, 8.400, 10617.342, 411.181, 52906.523 25/05/06,16:30:10,19,10,1, 12.0,1,1, 8.400, 10617.374, 411.165, 52906.504 25/05/06,16:30:11,00,10,1, 11.9,1,1, 8.392, 10617.366, 411.165, 52906.504 25/05/06,16:30:11,01,10,1, 11.9,1,1, 8.392, 10617.382, 411.151, 52906.499 25/05/06,16:30:11,02,10,1, 11.9,1,1, 8.392, 10617.385, 411.146, 52906.500 25/05/06,16:30:11,03,10,1, 11.9,1,1, 8.392, 10617.385, 411.126, 52906.454 25/05/06,16:30:11,04,10,1, 11.9,1,1, 8.392, 10617.417, 411.122, 52906.484 25/05/06,16:30:11,05,10,1, 11.9,1,1, 8.392, 10617.392, 411.118, 52906.490 25/05/06,16:30:11,06,10,1, 11.9,1,1, 8.392, 10617.410, 411.135, 52906.437 25/05/06,16:30:11,07,10,1, 11.9,1,1, 8.392, 10617.416, 411.129, 52906.545 25/05/06,16:30:11,08,10,1, 11.9,1,1, 8.392, 10617.437, 411.110, 52906.465 25/05/06,16:30:11,09,10,1, 11.9,1,1, 8.392, 10617.433, 411.085, 52906.498 25/05/06,16:30:11,10,10,1, 11.9,1,1, 8.392, 10617.443, 411.090, 52906.454 25/05/06,16:30:11,11,10,1, 11.9,1,1, 8.392, 10617.457, 411.086, 52906.399 25/05/06,16:30:11,12,10,1, 11.9,1,1, 8.392, 10617.451, 411.078, 52906.512 25/05/06,16:30:11,13,10,1, 11.9,1,1, 8.392, 10617.456, 411.058, 52906.442 25/05/06,16:30:11,14,10,1, 11.9,1,1, 8.392, 10617.475, 411.045, 52906.490 25/05/06,16:30:11,15,10,1, 11.9,1,1, 8.392, 10617.477, 411.028, 52906.470 25/05/06,16:30:11,16,10,1, 11.9,1,1, 8.392, 10617.488, 411.031, 52906.452 25/05/06,16:30:11,17,10,1, 11.9,1,1, 8.392, 10617.481, 411.035, 52906.502 25/05/06,16:30:11,18,10,1, 11.9,1,1, 8.392, 10617.501, 411.035, 52906.490 25/05/06,16:30:11,19,10,1, 11.9,1,1, 8.392, 10617.501, 411.021, 52906.390 25/05/06,16:30:12,00,10,1, 12.0,1,1, 8.403, 10617.499, 411.021, 52906.390 25/05/06,16:30:12,01,10,1, 12.0,1,1, 8.403, 10617.523, 411.034, 52906.507 25/05/06,16:30:12,02,10,1, 12.0,1,1, 8.403, 10617.527, 411.001, 52906.529 25/05/06,16:30:12,03,10,1, 12.0,1,1, 8.403, 10617.534, 411.003, 52906.386 25/05/06,16:30:12,04,10,1, 12.0,1,1, 8.403, 10617.531, 410.990, 52906.605 25/05/06,16:30:12,05,10,1, 12.0,1,1, 8.403, 10617.511, 410.980, 52906.393 25/05/06,16:30:12,06,10,1, 12.0,1,1, 8.403, 10617.554, 410.971, 52906.521 25/05/06,16:30:12,07,10,1, 12.0,1,1, 8.403, 10617.577, 410.950, 52906.465 25/05/06,16:30:12,08,10,1, 12.0,1,1, 8.403, 10617.586, 410.969, 52906.434 25/05/06,16:30:12,09,10,1, 12.0,1,1, 8.403, 10617.587, 410.954, 52906.472 25/05/06,16:30:12,10,10,1, 12.0,1,1, 8.403, 10617.565, 410.936, 52906.409 25/05/06,16:30:12,11,10,1, 12.0,1,1, 8.403, 10617.599, 410.935, 52906.426 25/05/06,16:30:12,12,10,1, 12.0,1,1, 8.403, 10617.591, 410.928, 52906.364 25/05/06,16:30:12,13,10,1, 12.0,1,1, 8.403, 10617.616, 410.916, 52906.366 25/05/06,16:30:12,14,10,1, 12.0,1,1, 8.403, 10617.608, 410.895, 52906.343 25/05/06,16:30:12,15,10,1, 12.0,1,1, 8.403, 10617.617, 410.905, 52906.419 25/05/06,16:30:12,16,10,1, 12.0,1,1, 8.403, 10617.626, 410.879, 52906.458 25/05/06,16:30:12,17,10,1, 12.0,1,1, 8.403, 10617.629, 410.854, 52906.419 25/05/06,16:30:12,18,10,1, 12.0,1,1, 8.403, 10617.636, 410.840, 52906.432 25/05/06,16:30:12,19,10,1, 12.0,1,1, 8.403, 10617.656, 410.862, 52906.381 25/05/06,16:30:13,00,10,1, 11.9,1,1, 8.395, 10617.650, 410.862, 52906.381 25/05/06,16:30:13,01,10,1, 11.9,1,1, 8.395, 10617.635, 410.835, 52906.469 25/05/06,16:30:13,02,10,1, 11.9,1,1, 8.395, 10617.669, 410.839, 52906.461 25/05/06,16:30:13,03,10,1, 11.9,1,1, 8.395, 10617.662, 410.808, 52906.406 25/05/06,16:30:13,04,10,1, 11.9,1,1, 8.395, 10617.688, 410.816, 52906.421 25/05/06,16:30:13,05,10,1, 11.9,1,1, 8.395, 10617.709, 410.807, 52906.427 25/05/06,16:30:13,06,10,1, 11.9,1,1, 8.395, 10617.700, 410.812, 52906.446 25/05/06,16:30:13,07,10,1, 11.9,1,1, 8.395, 10617.700, 410.756, 52906.333 25/05/06,16:30:13,08,10,1, 11.9,1,1, 8.395, 10617.726, 410.772, 52906.362 25/05/06,16:30:13,09,10,1, 11.9,1,1, 8.395, 10617.749, 410.761, 52906.367 25/05/06,16:30:13,10,10,1, 11.9,1,1, 8.395, 10617.738, 410.750, 52906.340 25/05/06,16:30:13,11,10,1, 11.9,1,1, 8.395, 10617.736, 410.739, 52906.299 25/05/06,16:30:13,12,10,1, 11.9,1,1, 8.395, 10617.775, 410.773, 52906.374 25/05/06,16:30:13,13,10,1, 11.9,1,1, 8.395, 10617.768, 410.708, 52906.341 25/05/06,16:30:13,14,10,1, 11.9,1,1, 8.395, 10617.795, 410.735, 52906.349 25/05/06,16:30:13,15,10,1, 11.9,1,1, 8.395, 10617.806, 410.721, 52906.366 25/05/06,16:30:13,16,10,1, 11.9,1,1, 8.395, 10617.782, 410.662, 52906.313 25/05/06,16:30:13,17,10,1, 11.9,1,1, 8.395, 10617.808, 410.708, 52906.327 25/05/06,16:30:13,18,10,1, 11.9,1,1, 8.395, 10617.821, 410.685, 52906.337 25/05/06,16:30:13,19,10,1, 11.9,1,1, 8.395, 10617.815, 410.673, 52906.342 25/05/06,16:30:14,00,09,1, 11.9,1,1, 8.398, 10617.808, 410.673, 52906.342 25/05/06,16:30:14,01,09,1, 11.9,1,1, 8.398, 10617.822, 410.649, 52906.315 25/05/06,16:30:14,02,09,1, 11.9,1,1, 8.398, 10617.847, 410.661, 52906.305 25/05/06,16:30:14,03,09,1, 11.9,1,1, 8.398, 10617.858, 410.671, 52906.354 25/05/06,16:30:14,04,09,1, 11.9,1,1, 8.398, 10617.866, 410.653, 52906.318 25/05/06,16:30:14,05,09,1, 11.9,1,1, 8.398, 10617.878, 410.665, 52906.317 25/05/06,16:30:14,06,09,1, 11.9,1,1, 8.398, 10617.900, 410.631, 52906.332 25/05/06,16:30:14,07,09,1, 11.9,1,1, 8.398, 10617.899, 410.611, 52906.270 25/05/06,16:30:14,08,09,1, 11.9,1,1, 8.398, 10617.916, 410.604, 52906.310 25/05/06,16:30:14,09,09,1, 11.9,1,1, 8.398, 10617.933, 410.594, 52906.311 25/05/06,16:30:14,10,09,1, 11.9,1,1, 8.398, 10617.910, 410.582, 52906.264 25/05/06,16:30:14,11,09,1, 11.9,1,1, 8.398, 10617.915, 410.560, 52906.335 25/05/06,16:30:14,12,09,1, 11.9,1,1, 8.398, 10617.934, 410.561, 52906.304 25/05/06,16:30:14,13,09,1, 11.9,1,1, 8.398, 10617.919, 410.570, 52906.277 25/05/06,16:30:14,14,09,1, 11.9,1,1, 8.398, 10617.925, 410.551, 52906.373 25/05/06,16:30:14,15,09,1, 11.9,1,1, 8.398, 10617.928, 410.568, 52906.229 25/05/06,16:30:14,16,09,1, 11.9,1,1, 8.398, 10617.957, 410.547, 52906.272 25/05/06,16:30:14,17,09,1, 11.9,1,1, 8.398, 10617.950, 410.523, 52906.217 25/05/06,16:30:14,18,09,1, 11.9,1,1, 8.398, 10617.945, 410.536, 52906.212 25/05/06,16:30:14,19,09,1, 11.9,1,1, 8.398, 10617.995, 410.512, 52906.225 25/05/06,16:30:15,00,09,1, 11.9,1,1, 8.405, 10617.992, 410.512, 52906.225 25/05/06,16:30:15,01,09,1, 11.9,1,1, 8.405, 10617.994, 410.506, 52906.312 25/05/06,16:30:15,02,09,1, 11.9,1,1, 8.405, 10618.016, 410.489, 52906.277 25/05/06,16:30:15,03,09,1, 11.9,1,1, 8.405, 10618.002, 410.469, 52906.279 25/05/06,16:30:15,04,09,1, 11.9,1,1, 8.405, 10618.023, 410.476, 52906.222 25/05/06,16:30:15,05,09,1, 11.9,1,1, 8.405, 10618.029, 410.477, 52906.198 25/05/06,16:30:15,06,09,1, 11.9,1,1, 8.405, 10618.013, 410.460, 52906.185 25/05/06,16:30:15,07,09,1, 11.9,1,1, 8.405, 10618.049, 410.445, 52906.311 25/05/06,16:30:15,08,09,1, 11.9,1,1, 8.405, 10618.034, 410.449, 52906.258 25/05/06,16:30:15,09,09,1, 11.9,1,1, 8.405, 10618.041, 410.437, 52906.255 25/05/06,16:30:15,10,09,1, 11.9,1,1, 8.405, 10618.068, 410.444, 52906.230 25/05/06,16:30:15,11,09,1, 11.9,1,1, 8.405, 10618.089, 410.421, 52906.148 25/05/06,16:30:15,12,09,1, 11.9,1,1, 8.405, 10618.088, 410.402, 52906.178 25/05/06,16:30:15,13,09,1, 11.9,1,1, 8.405, 10618.101, 410.411, 52906.308 25/05/06,16:30:15,14,09,1, 11.9,1,1, 8.405, 10618.102, 410.390, 52906.304 25/05/06,16:30:15,15,09,1, 11.9,1,1, 8.405, 10618.087, 410.415, 52906.380 25/05/06,16:30:15,16,09,1, 11.9,1,1, 8.405, 10618.137, 410.381, 52906.319 25/05/06,16:30:15,17,09,1, 11.9,1,1, 8.405, 10618.145, 410.345, 52906.154 25/05/06,16:30:15,18,09,1, 11.9,1,1, 8.405, 10618.142, 410.349, 52906.214 25/05/06,16:30:15,19,09,1, 11.9,1,1, 8.405, 10618.153, 410.339, 52906.215 25/05/06,16:30:16,00,09,1, 11.9,1,1, 8.401, 10618.150, 410.339, 52906.215 25/05/06,16:30:16,01,09,1, 11.9,1,1, 8.401, 10618.156, 410.337, 52906.190 25/05/06,16:30:16,02,09,1, 11.9,1,1, 8.401, 10618.171, 410.326, 52906.185 25/05/06,16:30:16,03,09,1, 11.9,1,1, 8.401, 10618.152, 410.320, 52906.187 25/05/06,16:30:16,04,09,1, 11.9,1,1, 8.401, 10618.175, 410.295, 52906.152 25/05/06,16:30:16,05,09,1, 11.9,1,1, 8.401, 10618.205, 410.294, 52906.202 25/05/06,16:30:16,06,09,1, 11.9,1,1, 8.401, 10618.219, 410.314, 52906.394 25/05/06,16:30:16,07,09,1, 11.9,1,1, 8.401, 10618.243, 410.259, 52906.169 25/05/06,16:30:16,08,09,1, 11.9,1,1, 8.401, 10618.238, 410.269, 52906.157 25/05/06,16:30:16,09,09,1, 11.9,1,1, 8.401, 10618.237, 410.253, 52906.141 25/05/06,16:30:16,10,09,1, 11.9,1,1, 8.401, 10618.243, 410.250, 52906.144 25/05/06,16:30:16,11,09,1, 11.9,1,1, 8.401, 10618.235, 410.250, 52906.190 25/05/06,16:30:16,12,09,1, 11.9,1,1, 8.401, 10618.257, 410.253, 52906.221 25/05/06,16:30:16,13,09,1, 11.9,1,1, 8.401, 10618.260, 410.228, 52906.201 25/05/06,16:30:16,14,09,1, 11.9,1,1, 8.401, 10618.271, 410.228, 52906.147 25/05/06,16:30:16,15,09,1, 11.9,1,1, 8.401, 10618.281, 410.226, 52906.239 25/05/06,16:30:16,16,09,1, 11.9,1,1, 8.401, 10618.281, 410.212, 52906.249 25/05/06,16:30:16,17,09,1, 11.9,1,1, 8.401, 10618.302, 410.195, 52906.177 25/05/06,16:30:16,18,09,1, 11.9,1,1, 8.401, 10618.312, 410.199, 52906.190 25/05/06,16:30:16,19,09,1, 11.9,1,1, 8.401, 10618.344, 410.186, 52906.190 25/05/06,16:30:17,00,09,1, 12.0,1,1, 8.400, 10618.342, 410.186, 52906.190 25/05/06,16:30:17,01,09,1, 12.0,1,1, 8.400, 10618.328, 410.180, 52906.153 25/05/06,16:30:17,02,09,1, 12.0,1,1, 8.400, 10618.355, 410.171, 52906.199 25/05/06,16:30:17,03,09,1, 12.0,1,1, 8.400, 10618.329, 410.164, 52906.195 25/05/06,16:30:17,04,09,1, 12.0,1,1, 8.400, 10618.344, 410.161, 52906.183 25/05/06,16:30:17,05,09,1, 12.0,1,1, 8.400, 10618.357, 410.152, 52906.132 25/05/06,16:30:17,06,09,1, 12.0,1,1, 8.400, 10618.388, 410.149, 52906.116 25/05/06,16:30:17,07,09,1, 12.0,1,1, 8.400, 10618.383, 410.129, 52906.159 25/05/06,16:30:17,08,09,1, 12.0,1,1, 8.400, 10618.397, 410.123, 52906.169 25/05/06,16:30:17,09,09,1, 12.0,1,1, 8.400, 10618.419, 410.098, 52906.153 25/05/06,16:30:17,10,09,1, 12.0,1,1, 8.400, 10618.376, 410.127, 52906.162 25/05/06,16:30:17,11,09,1, 12.0,1,1, 8.400, 10618.442, 410.090, 52906.138 25/05/06,16:30:17,12,09,1, 12.0,1,1, 8.400, 10618.448, 410.121, 52906.148 25/05/06,16:30:17,13,09,1, 12.0,1,1, 8.400, 10618.433, 410.099, 52906.123 25/05/06,16:30:17,14,09,1, 12.0,1,1, 8.400, 10618.444, 410.085, 52906.109 25/05/06,16:30:17,15,09,1, 12.0,1,1, 8.400, 10618.467, 410.069, 52906.136 25/05/06,16:30:17,16,09,1, 12.0,1,1, 8.400, 10618.464, 410.086, 52906.107 25/05/06,16:30:17,17,09,1, 12.0,1,1, 8.400, 10618.480, 410.067, 52906.119 25/05/06,16:30:17,18,09,1, 12.0,1,1, 8.400, 10618.479, 410.074, 52906.155 25/05/06,16:30:17,19,09,1, 12.0,1,1, 8.400, 10618.489, 410.042, 52906.086 25/05/06,16:30:18,00,09,1, 11.9,1,1, 8.391, 10618.484, 410.042, 52906.086 25/05/06,16:30:18,01,09,1, 11.9,1,1, 8.391, 10618.505, 410.046, 52906.074 25/05/06,16:30:18,02,09,1, 11.9,1,1, 8.391, 10618.512, 410.011, 52906.076 25/05/06,16:30:18,03,09,1, 11.9,1,1, 8.391, 10618.522, 410.004, 52906.038 25/05/06,16:30:18,04,09,1, 11.9,1,1, 8.391, 10618.531, 410.000, 52906.092 25/05/06,16:30:18,05,09,1, 11.9,1,1, 8.391, 10618.543, 410.014, 52906.084 25/05/06,16:30:18,06,09,1, 11.9,1,1, 8.391, 10618.581, 409.996, 52906.065 25/05/06,16:30:18,07,09,1, 11.9,1,1, 8.391, 10618.560, 409.975, 52906.112 25/05/06,16:30:18,08,09,1, 11.9,1,1, 8.391, 10618.563, 409.973, 52906.151 25/05/06,16:30:18,09,09,1, 11.9,1,1, 8.391, 10618.572, 409.999, 52906.156 25/05/06,16:30:18,10,09,1, 11.9,1,1, 8.391, 10618.608, 409.991, 52906.146 25/05/06,16:30:18,11,09,1, 11.9,1,1, 8.391, 10618.595, 409.947, 52906.130 25/05/06,16:30:18,12,09,1, 11.9,1,1, 8.391, 10618.603, 409.970, 52906.267 25/05/06,16:30:18,13,09,1, 11.9,1,1, 8.391, 10618.603, 409.970, 52906.149 25/05/06,16:30:18,14,09,1, 11.9,1,1, 8.391, 10618.629, 409.940, 52906.170 25/05/06,16:30:18,15,09,1, 11.9,1,1, 8.391, 10618.611, 409.924, 52906.110 25/05/06,16:30:18,16,09,1, 11.9,1,1, 8.391, 10618.668, 409.960, 52906.100 25/05/06,16:30:18,17,09,1, 11.9,1,1, 8.391, 10618.707, 409.904, 52906.039 25/05/06,16:30:18,18,09,1, 11.9,1,1, 8.391, 10618.682, 409.917, 52905.858 25/05/06,16:30:18,19,09,1, 11.9,1,1, 8.391, 10618.686, 409.916, 52906.047 25/05/06,16:30:19,00,09,1, 12.0,1,1, 8.401, 10618.684, 409.916, 52906.047 25/05/06,16:30:19,01,09,1, 12.0,1,1, 8.401, 10618.699, 409.914, 52906.095 25/05/06,16:30:19,02,09,1, 12.0,1,1, 8.401, 10618.695, 409.895, 52906.116 25/05/06,16:30:19,03,09,1, 12.0,1,1, 8.401, 10618.718, 409.903, 52906.089 25/05/06,16:30:19,04,09,1, 12.0,1,1, 8.401, 10618.743, 409.881, 52906.000 25/05/06,16:30:19,05,09,1, 12.0,1,1, 8.401, 10618.757, 409.866, 52906.077 25/05/06,16:30:19,06,09,1, 12.0,1,1, 8.401, 10618.756, 409.877, 52906.084 25/05/06,16:30:19,07,09,1, 12.0,1,1, 8.401, 10618.771, 409.851, 52906.073 25/05/06,16:30:19,08,09,1, 12.0,1,1, 8.401, 10618.766, 409.840, 52906.019 25/05/06,16:30:19,09,09,1, 12.0,1,1, 8.401, 10618.772, 409.833, 52906.069 25/05/06,16:30:19,10,09,1, 12.0,1,1, 8.401, 10618.790, 409.827, 52905.994 25/05/06,16:30:19,11,09,1, 12.0,1,1, 8.401, 10618.795, 409.850, 52906.062 25/05/06,16:30:19,12,09,1, 12.0,1,1, 8.401, 10618.794, 409.830, 52906.070 25/05/06,16:30:19,13,09,1, 12.0,1,1, 8.401, 10618.812, 409.836, 52906.060 25/05/06,16:30:19,14,09,1, 12.0,1,1, 8.401, 10618.852, 409.813, 52906.031 25/05/06,16:30:19,15,09,1, 12.0,1,1, 8.401, 10618.837, 409.787, 52906.067 25/05/06,16:30:19,16,09,1, 12.0,1,1, 8.401, 10618.855, 409.795, 52906.061 25/05/06,16:30:19,17,09,1, 12.0,1,1, 8.401, 10618.841, 409.799, 52906.018 25/05/06,16:30:19,18,09,1, 12.0,1,1, 8.401, 10618.861, 409.763, 52906.081 25/05/06,16:30:19,19,09,1, 12.0,1,1, 8.401, 10618.874, 409.787, 52906.086 25/05/06,16:30:20,00,10,1, 12.0,1,1, 8.394, 10618.868, 409.787, 52906.086 25/05/06,16:30:20,01,10,1, 12.0,1,1, 8.394, 10618.899, 409.770, 52906.078 25/05/06,16:30:20,02,10,1, 12.0,1,1, 8.394, 10618.902, 409.735, 52906.003 25/05/06,16:30:20,03,10,1, 12.0,1,1, 8.394, 10618.896, 409.744, 52906.044 25/05/06,16:30:20,04,10,1, 12.0,1,1, 8.394, 10618.918, 409.698, 52906.025 25/05/06,16:30:20,05,10,1, 12.0,1,1, 8.394, 10618.947, 409.708, 52906.069 25/05/06,16:30:20,06,10,1, 12.0,1,1, 8.394, 10618.944, 409.721, 52906.059 25/05/06,16:30:20,07,10,1, 12.0,1,1, 8.394, 10618.959, 409.725, 52906.038 25/05/06,16:30:20,08,10,1, 12.0,1,1, 8.394, 10618.963, 409.691, 52906.044 25/05/06,16:30:20,09,10,1, 12.0,1,1, 8.394, 10618.984, 409.672, 52905.998 25/05/06,16:30:20,10,10,1, 12.0,1,1, 8.394, 10618.985, 409.692, 52905.989 25/05/06,16:30:20,11,10,1, 12.0,1,1, 8.394, 10618.983, 409.687, 52906.052 25/05/06,16:30:20,12,10,1, 12.0,1,1, 8.394, 10618.985, 409.649, 52905.950 25/05/06,16:30:20,13,10,1, 12.0,1,1, 8.394, 10619.023, 409.682, 52906.036 25/05/06,16:30:20,14,10,1, 12.0,1,1, 8.394, 10619.036, 409.661, 52905.960 25/05/06,16:30:20,15,10,1, 12.0,1,1, 8.394, 10619.045, 409.660, 52906.023 25/05/06,16:30:20,16,10,1, 12.0,1,1, 8.394, 10619.040, 409.664, 52905.970 25/05/06,16:30:20,17,10,1, 12.0,1,1, 8.394, 10619.040, 409.648, 52906.019 25/05/06,16:30:20,18,10,1, 12.0,1,1, 8.394, 10619.046, 409.607, 52906.028 25/05/06,16:30:20,19,10,1, 12.0,1,1, 8.394, 10619.073, 409.621, 52906.056 25/05/06,16:30:21,00,10,1, 11.9,1,1, 8.388, 10619.068, 409.621, 52906.056 25/05/06,16:30:21,01,10,1, 11.9,1,1, 8.388, 10619.100, 409.571, 52905.996 25/05/06,16:30:21,02,10,1, 11.9,1,1, 8.388, 10619.069, 409.567, 52906.014 25/05/06,16:30:21,03,10,1, 11.9,1,1, 8.388, 10619.083, 409.576, 52905.978 25/05/06,16:30:21,04,10,1, 11.9,1,1, 8.388, 10619.125, 409.567, 52905.992 25/05/06,16:30:21,05,10,1, 11.9,1,1, 8.388, 10619.117, 409.569, 52905.993 25/05/06,16:30:21,06,10,1, 11.9,1,1, 8.388, 10619.160, 409.550, 52905.962 25/05/06,16:30:21,07,10,1, 11.9,1,1, 8.388, 10619.115, 409.531, 52905.978 25/05/06,16:30:21,08,10,1, 11.9,1,1, 8.388, 10619.144, 409.552, 52905.906 25/05/06,16:30:21,09,10,1, 11.9,1,1, 8.388, 10619.176, 409.537, 52905.925 25/05/06,16:30:21,10,10,1, 11.9,1,1, 8.388, 10619.177, 409.512, 52905.959 25/05/06,16:30:21,11,10,1, 11.9,1,1, 8.388, 10619.171, 409.533, 52905.886 25/05/06,16:30:21,12,10,1, 11.9,1,1, 8.388, 10619.185, 409.495, 52905.909 25/05/06,16:30:21,13,10,1, 11.9,1,1, 8.388, 10619.198, 409.492, 52905.919 25/05/06,16:30:21,14,10,1, 11.9,1,1, 8.388, 10619.224, 409.499, 52905.924 25/05/06,16:30:21,15,10,1, 11.9,1,1, 8.388, 10619.220, 409.499, 52905.919 25/05/06,16:30:21,16,10,1, 11.9,1,1, 8.388, 10619.242, 409.482, 52905.917 25/05/06,16:30:21,17,10,1, 11.9,1,1, 8.388, 10619.244, 409.469, 52905.905 25/05/06,16:30:21,18,10,1, 11.9,1,1, 8.388, 10619.245, 409.470, 52905.921 25/05/06,16:30:21,19,10,1, 11.9,1,1, 8.388, 10619.287, 409.445, 52905.888 25/05/06,16:30:22,00,10,1, 12.0,1,1, 8.400, 10619.285, 409.445, 52905.888 25/05/06,16:30:22,01,10,1, 12.0,1,1, 8.400, 10619.279, 409.437, 52905.894 25/05/06,16:30:22,02,10,1, 12.0,1,1, 8.400, 10619.288, 409.434, 52905.925 25/05/06,16:30:22,03,10,1, 12.0,1,1, 8.400, 10619.296, 409.398, 52905.897 25/05/06,16:30:22,04,10,1, 12.0,1,1, 8.400, 10619.289, 409.416, 52905.922 25/05/06,16:30:22,05,10,1, 12.0,1,1, 8.400, 10619.311, 409.388, 52905.953 25/05/06,16:30:22,06,10,1, 12.0,1,1, 8.400, 10619.328, 409.362, 52905.871 25/05/06,16:30:22,07,10,1, 12.0,1,1, 8.400, 10619.332, 409.386, 52905.924 25/05/06,16:30:22,08,10,1, 12.0,1,1, 8.400, 10619.333, 409.375, 52905.737 25/05/06,16:30:22,09,10,1, 12.0,1,1, 8.400, 10619.365, 409.386, 52905.995 25/05/06,16:30:22,10,10,1, 12.0,1,1, 8.400, 10619.375, 409.343, 52905.926 25/05/06,16:30:22,11,10,1, 12.0,1,1, 8.400, 10619.385, 409.360, 52905.901 25/05/06,16:30:22,12,10,1, 12.0,1,1, 8.400, 10619.391, 409.343, 52905.882 25/05/06,16:30:22,13,10,1, 12.0,1,1, 8.400, 10619.413, 409.303, 52905.901 25/05/06,16:30:22,14,10,1, 12.0,1,1, 8.400, 10619.441, 409.313, 52905.909 25/05/06,16:30:22,15,10,1, 12.0,1,1, 8.400, 10619.430, 409.318, 52905.870 25/05/06,16:30:22,16,10,1, 12.0,1,1, 8.400, 10619.441, 409.287, 52905.835 25/05/06,16:30:22,17,10,1, 12.0,1,1, 8.400, 10619.435, 409.319, 52905.878 25/05/06,16:30:22,18,10,1, 12.0,1,1, 8.400, 10619.447, 409.301, 52905.902 25/05/06,16:30:22,19,10,1, 12.0,1,1, 8.400, 10619.478, 409.265, 52905.831 25/05/06,16:30:23,00,10,1, 12.0,1,1, 8.388, 10619.477, 409.265, 52905.831 25/05/06,16:30:23,01,10,1, 12.0,1,1, 8.388, 10619.479, 409.268, 52905.808 25/05/06,16:30:23,02,10,1, 12.0,1,1, 8.388, 10619.491, 409.287, 52905.866 25/05/06,16:30:23,03,10,1, 12.0,1,1, 8.388, 10619.502, 409.256, 52905.897 25/05/06,16:30:23,04,10,1, 12.0,1,1, 8.388, 10619.500, 409.246, 52905.896 25/05/06,16:30:23,05,10,1, 12.0,1,1, 8.388, 10619.521, 409.245, 52905.877 25/05/06,16:30:23,06,10,1, 12.0,1,1, 8.388, 10619.534, 409.239, 52905.866 25/05/06,16:30:23,07,10,1, 12.0,1,1, 8.388, 10619.570, 409.204, 52905.863 25/05/06,16:30:23,08,10,1, 12.0,1,1, 8.388, 10619.563, 409.204, 52905.928 25/05/06,16:30:23,09,10,1, 12.0,1,1, 8.388, 10619.552, 409.203, 52905.903 25/05/06,16:30:23,10,10,1, 12.0,1,1, 8.388, 10619.567, 409.174, 52905.850 25/05/06,16:30:23,11,10,1, 12.0,1,1, 8.388, 10619.601, 409.185, 52905.817 25/05/06,16:30:23,12,10,1, 12.0,1,1, 8.388, 10619.623, 409.176, 52905.883 25/05/06,16:30:23,13,10,1, 12.0,1,1, 8.388, 10619.625, 409.177, 52905.914 25/05/06,16:30:23,14,10,1, 12.0,1,1, 8.388, 10619.609, 409.171, 52905.899 25/05/06,16:30:23,15,10,1, 12.0,1,1, 8.388, 10619.639, 409.149, 52905.851 25/05/06,16:30:23,16,10,1, 12.0,1,1, 8.388, 10619.639, 409.132, 52905.823 25/05/06,16:30:23,17,10,1, 12.0,1,1, 8.388, 10619.647, 409.119, 52905.839 25/05/06,16:30:23,18,10,1, 12.0,1,1, 8.388, 10619.642, 409.130, 52905.838 25/05/06,16:30:23,19,10,1, 12.0,1,1, 8.388, 10619.680, 409.110, 52905.837 25/05/06,16:30:24,00,10,1, 11.9,1,1, 8.392, 10619.677, 409.110, 52905.837 25/05/06,16:30:24,01,10,1, 11.9,1,1, 8.392, 10619.676, 409.121, 52905.816 25/05/06,16:30:24,02,10,1, 11.9,1,1, 8.392, 10619.701, 409.100, 52905.873 25/05/06,16:30:24,03,10,1, 11.9,1,1, 8.392, 10619.721, 409.093, 52905.842 25/05/06,16:30:24,04,10,1, 11.9,1,1, 8.392, 10619.723, 409.090, 52905.798 25/05/06,16:30:24,05,10,1, 11.9,1,1, 8.392, 10619.740, 409.080, 52905.828 25/05/06,16:30:24,06,10,1, 11.9,1,1, 8.392, 10619.746, 409.049, 52905.877 25/05/06,16:30:24,07,10,1, 11.9,1,1, 8.392, 10619.762, 409.070, 52905.769 25/05/06,16:30:24,08,10,1, 11.9,1,1, 8.392, 10619.774, 409.038, 52905.783 25/05/06,16:30:24,09,10,1, 11.9,1,1, 8.392, 10619.768, 409.026, 52905.831 25/05/06,16:30:24,10,10,1, 11.9,1,1, 8.392, 10619.798, 409.018, 52905.773 25/05/06,16:30:24,11,10,1, 11.9,1,1, 8.392, 10619.778, 409.010, 52905.824 25/05/06,16:30:24,12,10,1, 11.9,1,1, 8.392, 10619.829, 408.996, 52905.806 25/05/06,16:30:24,13,10,1, 11.9,1,1, 8.392, 10619.824, 408.989, 52905.781 25/05/06,16:30:24,14,10,1, 11.9,1,1, 8.392, 10619.834, 408.993, 52905.753 25/05/06,16:30:24,15,10,1, 11.9,1,1, 8.392, 10619.844, 409.000, 52905.838 25/05/06,16:30:24,16,10,1, 11.9,1,1, 8.392, 10619.862, 408.962, 52905.818 25/05/06,16:30:24,17,10,1, 11.9,1,1, 8.392, 10619.875, 408.968, 52905.787 25/05/06,16:30:24,18,10,1, 11.9,1,1, 8.392, 10619.882, 408.971, 52905.810 25/05/06,16:30:24,19,10,1, 11.9,1,1, 8.392, 10619.906, 408.951, 52905.731 25/05/06,16:30:25,00,10,1, 12.0,1,1, 8.403, 10619.903, 408.951, 52905.731 25/05/06,16:30:25,01,10,1, 12.0,1,1, 8.403, 10619.922, 408.954, 52905.821 25/05/06,16:30:25,02,10,1, 12.0,1,1, 8.403, 10619.944, 408.909, 52905.746 25/05/06,16:30:25,03,10,1, 12.0,1,1, 8.403, 10619.933, 408.922, 52905.811 25/05/06,16:30:25,04,10,1, 12.0,1,1, 8.403, 10619.940, 408.914, 52905.812 25/05/06,16:30:25,05,10,1, 12.0,1,1, 8.403, 10619.948, 408.930, 52905.756 25/05/06,16:30:25,06,10,1, 12.0,1,1, 8.403, 10619.965, 408.909, 52905.784 25/05/06,16:30:25,07,10,1, 12.0,1,1, 8.403, 10619.960, 408.879, 52905.780 25/05/06,16:30:25,08,10,1, 12.0,1,1, 8.403, 10619.978, 408.907, 52905.782 25/05/06,16:30:25,09,10,1, 12.0,1,1, 8.403, 10619.968, 408.869, 52905.737 25/05/06,16:30:25,10,10,1, 12.0,1,1, 8.403, 10620.008, 408.866, 52905.711 25/05/06,16:30:25,11,10,1, 12.0,1,1, 8.403, 10620.006, 408.861, 52905.764 25/05/06,16:30:25,12,10,1, 12.0,1,1, 8.403, 10620.017, 408.841, 52905.722 25/05/06,16:30:25,13,10,1, 12.0,1,1, 8.403, 10620.025, 408.846, 52905.817 25/05/06,16:30:25,14,10,1, 12.0,1,1, 8.403, 10620.048, 408.829, 52905.777 25/05/06,16:30:25,15,10,1, 12.0,1,1, 8.403, 10620.036, 408.803, 52905.776 25/05/06,16:30:25,16,10,1, 12.0,1,1, 8.403, 10620.069, 408.814, 52905.692 25/05/06,16:30:25,17,10,1, 12.0,1,1, 8.403, 10620.103, 408.807, 52905.767 25/05/06,16:30:25,18,10,1, 12.0,1,1, 8.403, 10620.085, 408.783, 52905.769 25/05/06,16:30:25,19,10,1, 12.0,1,1, 8.403, 10620.085, 408.793, 52905.713 25/05/06,16:30:26,00,10,1, 11.9,1,1, 8.393, 10620.078, 408.793, 52905.713 25/05/06,16:30:26,01,10,1, 11.9,1,1, 8.393, 10620.090, 408.796, 52905.731 25/05/06,16:30:26,02,10,1, 11.9,1,1, 8.393, 10620.144, 408.771, 52905.740 25/05/06,16:30:26,03,10,1, 11.9,1,1, 8.393, 10620.131, 408.785, 52905.768 25/05/06,16:30:26,04,10,1, 11.9,1,1, 8.393, 10620.153, 408.749, 52905.707 25/05/06,16:30:26,05,10,1, 11.9,1,1, 8.393, 10620.170, 408.759, 52905.745 25/05/06,16:30:26,06,10,1, 11.9,1,1, 8.393, 10620.188, 408.736, 52905.726 25/05/06,16:30:26,07,10,1, 11.9,1,1, 8.393, 10620.173, 408.739, 52905.713 25/05/06,16:30:26,08,10,1, 11.9,1,1, 8.393, 10620.203, 408.722, 52905.699 25/05/06,16:30:26,09,10,1, 11.9,1,1, 8.393, 10620.224, 408.680, 52905.532 25/05/06,16:30:26,10,10,1, 11.9,1,1, 8.393, 10620.207, 408.717, 52905.715 25/05/06,16:30:26,11,10,1, 11.9,1,1, 8.393, 10620.202, 408.714, 52905.728 25/05/06,16:30:26,12,10,1, 11.9,1,1, 8.393, 10620.229, 408.682, 52905.686 25/05/06,16:30:26,13,10,1, 11.9,1,1, 8.393, 10620.251, 408.691, 52905.672 25/05/06,16:30:26,14,10,1, 11.9,1,1, 8.393, 10620.264, 408.682, 52905.678 25/05/06,16:30:26,15,10,1, 11.9,1,1, 8.393, 10620.262, 408.664, 52905.701 25/05/06,16:30:26,16,10,1, 11.9,1,1, 8.393, 10620.282, 408.659, 52905.729 25/05/06,16:30:26,17,10,1, 11.9,1,1, 8.393, 10620.286, 408.648, 52905.726 25/05/06,16:30:26,18,10,1, 11.9,1,1, 8.393, 10620.319, 408.648, 52905.695 25/05/06,16:30:26,19,10,1, 11.9,1,1, 8.393, 10620.326, 408.607, 52905.634 25/05/06,16:30:27,00,10,1, 11.9,1,1, 8.401, 10620.320, 408.607, 52905.634 25/05/06,16:30:27,01,10,1, 11.9,1,1, 8.401, 10620.349, 408.623, 52905.703 25/05/06,16:30:27,02,10,1, 11.9,1,1, 8.401, 10620.345, 408.620, 52905.650 25/05/06,16:30:27,03,10,1, 11.9,1,1, 8.401, 10620.362, 408.625, 52905.667 25/05/06,16:30:27,04,10,1, 11.9,1,1, 8.401, 10620.376, 408.611, 52905.663 25/05/06,16:30:27,05,10,1, 11.9,1,1, 8.401, 10620.383, 408.561, 52905.681 25/05/06,16:30:27,06,10,1, 11.9,1,1, 8.401, 10620.375, 408.563, 52905.698 25/05/06,16:30:27,07,10,1, 11.9,1,1, 8.401, 10620.431, 408.556, 52905.699 25/05/06,16:30:27,08,10,1, 11.9,1,1, 8.401, 10620.407, 408.536, 52905.670 25/05/06,16:30:27,09,10,1, 11.9,1,1, 8.401, 10620.420, 408.542, 52905.673 25/05/06,16:30:27,10,10,1, 11.9,1,1, 8.401, 10620.438, 408.548, 52905.684 25/05/06,16:30:27,11,10,1, 11.9,1,1, 8.401, 10620.421, 408.516, 52905.657 25/05/06,16:30:27,12,10,1, 11.9,1,1, 8.401, 10620.462, 408.528, 52905.723 25/05/06,16:30:27,13,10,1, 11.9,1,1, 8.401, 10620.488, 408.520, 52905.664 25/05/06,16:30:27,14,10,1, 11.9,1,1, 8.401, 10620.500, 408.529, 52905.668 25/05/06,16:30:27,15,10,1, 11.9,1,1, 8.401, 10620.461, 408.506, 52905.699 25/05/06,16:30:27,16,10,1, 11.9,1,1, 8.401, 10620.509, 408.499, 52905.653 25/05/06,16:30:27,17,10,1, 11.9,1,1, 8.401, 10620.531, 408.485, 52905.628 25/05/06,16:30:27,18,10,1, 11.9,1,1, 8.401, 10620.511, 408.506, 52905.690 25/05/06,16:30:27,19,10,1, 11.9,1,1, 8.401, 10620.539, 408.477, 52905.704 25/05/06,16:30:28,00,11,1, 11.9,1,1, 8.402, 10620.537, 408.477, 52905.704 25/05/06,16:30:28,01,11,1, 11.9,1,1, 8.402, 10620.558, 408.454, 52905.651 25/05/06,16:30:28,02,11,1, 11.9,1,1, 8.402, 10620.582, 408.428, 52905.629 25/05/06,16:30:28,03,11,1, 11.9,1,1, 8.402, 10620.596, 408.428, 52905.613 25/05/06,16:30:28,04,11,1, 11.9,1,1, 8.402, 10620.586, 408.443, 52905.671 25/05/06,16:30:28,05,11,1, 11.9,1,1, 8.402, 10620.607, 408.426, 52905.600 25/05/06,16:30:28,06,11,1, 11.9,1,1, 8.402, 10620.623, 408.402, 52905.704 25/05/06,16:30:28,07,11,1, 11.9,1,1, 8.402, 10620.640, 408.405, 52905.735 25/05/06,16:30:28,08,11,1, 11.9,1,1, 8.402, 10620.635, 408.406, 52905.701 25/05/06,16:30:28,09,11,1, 11.9,1,1, 8.402, 10620.654, 408.398, 52905.613 25/05/06,16:30:28,10,11,1, 11.9,1,1, 8.402, 10620.673, 408.381, 52905.627 25/05/06,16:30:28,11,11,1, 11.9,1,1, 8.402, 10620.668, 408.387, 52905.710 25/05/06,16:30:28,12,11,1, 11.9,1,1, 8.402, 10620.668, 408.379, 52905.716 25/05/06,16:30:28,13,11,1, 11.9,1,1, 8.402, 10620.689, 408.371, 52905.653 25/05/06,16:30:28,14,11,1, 11.9,1,1, 8.402, 10620.714, 408.349, 52905.699 25/05/06,16:30:28,15,11,1, 11.9,1,1, 8.402, 10620.699, 408.365, 52905.687 25/05/06,16:30:28,16,11,1, 11.9,1,1, 8.402, 10620.715, 408.356, 52905.581 25/05/06,16:30:28,17,11,1, 11.9,1,1, 8.402, 10620.741, 408.331, 52905.625 25/05/06,16:30:28,18,11,1, 11.9,1,1, 8.402, 10620.733, 408.335, 52905.590 25/05/06,16:30:28,19,11,1, 11.9,1,1, 8.402, 10620.756, 408.332, 52905.636 25/05/06,16:30:29,00,10,1, 11.9,1,1, 8.399, 10620.754, 408.332, 52905.636 25/05/06,16:30:29,01,10,1, 11.9,1,1, 8.399, 10620.779, 408.313, 52905.697 25/05/06,16:30:29,02,10,1, 11.9,1,1, 8.399, 10620.795, 408.303, 52905.637 25/05/06,16:30:29,03,10,1, 11.9,1,1, 8.399, 10620.811, 408.283, 52905.565 25/05/06,16:30:29,04,10,1, 11.9,1,1, 8.399, 10620.811, 408.265, 52905.612 25/05/06,16:30:29,05,10,1, 11.9,1,1, 8.399, 10620.848, 408.297, 52905.589 25/05/06,16:30:29,06,10,1, 11.9,1,1, 8.399, 10620.812, 408.286, 52905.635 25/05/06,16:30:29,07,10,1, 11.9,1,1, 8.399, 10620.851, 408.268, 52905.637 25/05/06,16:30:29,08,10,1, 11.9,1,1, 8.399, 10620.880, 408.256, 52905.607 25/05/06,16:30:29,09,10,1, 11.9,1,1, 8.399, 10620.865, 408.229, 52905.599 25/05/06,16:30:29,10,10,1, 11.9,1,1, 8.399, 10620.882, 408.222, 52905.612 25/05/06,16:30:29,11,10,1, 11.9,1,1, 8.399, 10620.899, 408.221, 52905.631 25/05/06,16:30:29,12,10,1, 11.9,1,1, 8.399, 10620.892, 408.231, 52905.639 25/05/06,16:30:29,13,10,1, 11.9,1,1, 8.399, 10620.903, 408.203, 52905.575 25/05/06,16:30:29,14,10,1, 11.9,1,1, 8.399, 10620.931, 408.205, 52905.596 25/05/06,16:30:29,15,10,1, 11.9,1,1, 8.399, 10620.935, 408.199, 52905.603 25/05/06,16:30:29,16,10,1, 11.9,1,1, 8.399, 10620.955, 408.183, 52905.577 25/05/06,16:30:29,17,10,1, 11.9,1,1, 8.399, 10620.966, 408.196, 52905.551 25/05/06,16:30:29,18,10,1, 11.9,1,1, 8.399, 10620.960, 408.179, 52905.643 25/05/06,16:30:29,19,10,1, 11.9,1,1, 8.399, 10620.985, 408.180, 52905.683 25/05/06,16:30:30,00,10,1, 11.9,1,1, 8.397, 10620.979, 408.180, 52905.683 25/05/06,16:30:30,01,10,1, 11.9,1,1, 8.397, 10621.012, 408.173, 52905.617 25/05/06,16:30:30,02,10,1, 11.9,1,1, 8.397, 10621.008, 408.161, 52905.622 25/05/06,16:30:30,03,10,1, 11.9,1,1, 8.397, 10621.031, 408.145, 52905.522 25/05/06,16:30:30,04,10,1, 11.9,1,1, 8.397, 10621.031, 408.130, 52905.607 25/05/06,16:30:30,05,10,1, 11.9,1,1, 8.397, 10621.035, 408.121, 52905.647 25/05/06,16:30:30,06,10,1, 11.9,1,1, 8.397, 10621.088, 408.122, 52905.589 25/05/06,16:30:30,07,10,1, 11.9,1,1, 8.397, 10621.083, 408.131, 52905.645 25/05/06,16:30:30,08,10,1, 11.9,1,1, 8.397, 10621.083, 408.093, 52905.566 25/05/06,16:30:30,09,10,1, 11.9,1,1, 8.397, 10621.130, 408.090, 52905.553 25/05/06,16:30:30,10,10,1, 11.9,1,1, 8.397, 10621.111, 408.102, 52905.579 25/05/06,16:30:30,11,10,1, 11.9,1,1, 8.397, 10621.125, 408.079, 52905.592 25/05/06,16:30:30,12,10,1, 11.9,1,1, 8.397, 10621.129, 408.094, 52905.580 25/05/06,16:30:30,13,10,1, 11.9,1,1, 8.397, 10621.165, 408.071, 52905.582 25/05/06,16:30:30,14,10,1, 11.9,1,1, 8.397, 10621.165, 408.060, 52905.546 25/05/06,16:30:30,15,10,1, 11.9,1,1, 8.397, 10621.169, 408.043, 52905.549 25/05/06,16:30:30,16,10,1, 11.9,1,1, 8.397, 10621.184, 408.066, 52905.633 25/05/06,16:30:30,17,10,1, 11.9,1,1, 8.397, 10621.191, 408.036, 52905.538 25/05/06,16:30:30,18,10,1, 11.9,1,1, 8.397, 10621.208, 408.052, 52905.575 25/05/06,16:30:30,19,10,1, 11.9,1,1, 8.397, 10621.209, 408.026, 52905.519 25/05/06,16:30:31,00,10,1, 12.0,1,1, 8.400, 10621.204, 408.026, 52905.519 25/05/06,16:30:31,01,10,1, 12.0,1,1, 8.400, 10621.247, 408.033, 52905.592 25/05/06,16:30:31,02,10,1, 12.0,1,1, 8.400, 10621.282, 408.002, 52905.556 25/05/06,16:30:31,03,10,1, 12.0,1,1, 8.400, 10621.255, 408.016, 52905.589 25/05/06,16:30:31,04,10,1, 12.0,1,1, 8.400, 10621.281, 407.984, 52905.508 25/05/06,16:30:31,05,10,1, 12.0,1,1, 8.400, 10621.286, 407.993, 52905.508 25/05/06,16:30:31,06,10,1, 12.0,1,1, 8.400, 10621.300, 407.994, 52905.527 25/05/06,16:30:31,07,10,1, 12.0,1,1, 8.400, 10621.325, 407.970, 52905.543 25/05/06,16:30:31,08,10,1, 12.0,1,1, 8.400, 10621.334, 407.971, 52905.578 25/05/06,16:30:31,09,10,1, 12.0,1,1, 8.400, 10621.353, 407.953, 52905.527 25/05/06,16:30:31,10,10,1, 12.0,1,1, 8.400, 10621.371, 407.942, 52905.534 25/05/06,16:30:31,11,10,1, 12.0,1,1, 8.400, 10621.376, 407.927, 52905.573 25/05/06,16:30:31,12,10,1, 12.0,1,1, 8.400, 10621.366, 407.927, 52905.553 25/05/06,16:30:31,13,10,1, 12.0,1,1, 8.400, 10621.385, 407.930, 52905.582 25/05/06,16:30:31,14,10,1, 12.0,1,1, 8.400, 10621.403, 407.898, 52905.533 25/05/06,16:30:31,15,10,1, 12.0,1,1, 8.400, 10621.408, 407.903, 52905.558 25/05/06,16:30:31,16,10,1, 12.0,1,1, 8.400, 10621.425, 407.906, 52905.544 25/05/06,16:30:31,17,10,1, 12.0,1,1, 8.400, 10621.440, 407.874, 52905.522 25/05/06,16:30:31,18,10,1, 12.0,1,1, 8.400, 10621.437, 407.886, 52905.526 25/05/06,16:30:31,19,10,1, 12.0,1,1, 8.400, 10621.458, 407.892, 52905.602 25/05/06,16:30:32,00,10,1, 11.9,1,1, 8.391, 10621.455, 407.892, 52905.602 25/05/06,16:30:32,01,10,1, 11.9,1,1, 8.391, 10621.469, 407.843, 52905.580 25/05/06,16:30:32,02,10,1, 11.9,1,1, 8.391, 10621.499, 407.848, 52905.615 25/05/06,16:30:32,03,10,1, 11.9,1,1, 8.391, 10621.505, 407.812, 52905.571 25/05/06,16:30:32,04,10,1, 11.9,1,1, 8.391, 10621.524, 407.806, 52905.507 25/05/06,16:30:32,05,10,1, 11.9,1,1, 8.391, 10621.541, 407.814, 52905.512 25/05/06,16:30:32,06,10,1, 11.9,1,1, 8.391, 10621.536, 407.826, 52905.539 25/05/06,16:30:32,07,10,1, 11.9,1,1, 8.391, 10621.544, 407.823, 52905.507 25/05/06,16:30:32,08,10,1, 11.9,1,1, 8.391, 10621.574, 407.791, 52905.472 25/05/06,16:30:32,09,10,1, 11.9,1,1, 8.391, 10621.584, 407.793, 52905.530 25/05/06,16:30:32,10,10,1, 11.9,1,1, 8.391, 10621.578, 407.805, 52905.502 25/05/06,16:30:32,11,10,1, 11.9,1,1, 8.391, 10621.590, 407.786, 52905.491 25/05/06,16:30:32,12,10,1, 11.9,1,1, 8.391, 10621.611, 407.793, 52905.532 25/05/06,16:30:32,13,10,1, 11.9,1,1, 8.391, 10621.631, 407.771, 52905.542 25/05/06,16:30:32,14,10,1, 11.9,1,1, 8.391, 10621.624, 407.747, 52905.479 25/05/06,16:30:32,15,10,1, 11.9,1,1, 8.391, 10621.641, 407.744, 52905.544 25/05/06,16:30:32,16,10,1, 11.9,1,1, 8.391, 10621.632, 407.764, 52905.488 25/05/06,16:30:32,17,10,1, 11.9,1,1, 8.391, 10621.664, 407.726, 52905.524 25/05/06,16:30:32,18,10,1, 11.9,1,1, 8.391, 10621.649, 407.739, 52905.530 25/05/06,16:30:32,19,10,1, 11.9,1,1, 8.391, 10621.665, 407.731, 52905.515 25/05/06,16:30:33,00,10,1, 11.9,1,1, 8.398, 10621.663, 407.731, 52905.515 25/05/06,16:30:33,01,10,1, 11.9,1,1, 8.398, 10621.704, 407.720, 52905.491 25/05/06,16:30:33,02,10,1, 11.9,1,1, 8.398, 10621.704, 407.677, 52905.513 25/05/06,16:30:33,03,10,1, 11.9,1,1, 8.398, 10621.732, 407.679, 52905.498 25/05/06,16:30:33,04,10,1, 11.9,1,1, 8.398, 10621.738, 407.698, 52905.475 25/05/06,16:30:33,05,10,1, 11.9,1,1, 8.398, 10621.748, 407.683, 52905.530 25/05/06,16:30:33,06,10,1, 11.9,1,1, 8.398, 10621.771, 407.660, 52905.464 25/05/06,16:30:33,07,10,1, 11.9,1,1, 8.398, 10621.753, 407.685, 52905.517 25/05/06,16:30:33,08,10,1, 11.9,1,1, 8.398, 10621.810, 407.667, 52905.530 25/05/06,16:30:33,09,10,1, 11.9,1,1, 8.398, 10621.799, 407.671, 52905.441 25/05/06,16:30:33,10,10,1, 11.9,1,1, 8.398, 10621.815, 407.634, 52905.457 25/05/06,16:30:33,11,10,1, 11.9,1,1, 8.398, 10621.832, 407.654, 52905.499 25/05/06,16:30:33,12,10,1, 11.9,1,1, 8.398, 10621.834, 407.623, 52905.557 25/05/06,16:30:33,13,10,1, 11.9,1,1, 8.398, 10621.854, 407.631, 52905.468 25/05/06,16:30:33,14,10,1, 11.9,1,1, 8.398, 10621.867, 407.643, 52905.462 25/05/06,16:30:33,15,10,1, 11.9,1,1, 8.398, 10621.860, 407.589, 52905.482 25/05/06,16:30:33,16,10,1, 11.9,1,1, 8.398, 10621.857, 407.607, 52905.518 25/05/06,16:30:33,17,10,1, 11.9,1,1, 8.398, 10621.901, 407.597, 52905.441 25/05/06,16:30:33,18,10,1, 11.9,1,1, 8.398, 10621.899, 407.586, 52905.433 25/05/06,16:30:33,19,10,1, 11.9,1,1, 8.398, 10621.938, 407.582, 52905.432 25/05/06,16:30:34,00,11,1, 11.9,1,1, 8.397, 10621.930, 407.582, 52905.432 25/05/06,16:30:34,01,11,1, 11.9,1,1, 8.397, 10621.927, 407.569, 52905.513 25/05/06,16:30:34,02,11,1, 11.9,1,1, 8.397, 10621.971, 407.580, 52905.494 25/05/06,16:30:34,03,11,1, 11.9,1,1, 8.397, 10621.956, 407.563, 52905.533 25/05/06,16:30:34,04,11,1, 11.9,1,1, 8.397, 10621.986, 407.553, 52905.460 25/05/06,16:30:34,05,11,1, 11.9,1,1, 8.397, 10622.003, 407.538, 52905.479 25/05/06,16:30:34,06,11,1, 11.9,1,1, 8.397, 10622.027, 407.550, 52905.468 25/05/06,16:30:34,07,11,1, 11.9,1,1, 8.397, 10621.999, 407.524, 52905.439 25/05/06,16:30:34,08,11,1, 11.9,1,1, 8.397, 10622.030, 407.517, 52905.512 25/05/06,16:30:34,09,11,1, 11.9,1,1, 8.397, 10622.037, 407.517, 52905.434 25/05/06,16:30:34,10,11,1, 11.9,1,1, 8.397, 10622.023, 407.515, 52905.411 25/05/06,16:30:34,11,11,1, 11.9,1,1, 8.397, 10622.067, 407.492, 52905.493 25/05/06,16:30:34,12,11,1, 11.9,1,1, 8.397, 10622.081, 407.509, 52905.507 25/05/06,16:30:34,13,11,1, 11.9,1,1, 8.397, 10622.071, 407.521, 52905.479 25/05/06,16:30:34,14,11,1, 11.9,1,1, 8.397, 10622.091, 407.503, 52905.409 25/05/06,16:30:34,15,11,1, 11.9,1,1, 8.397, 10622.125, 407.466, 52905.277 25/05/06,16:30:34,16,11,1, 11.9,1,1, 8.397, 10622.090, 407.484, 52905.510 25/05/06,16:30:34,17,11,1, 11.9,1,1, 8.397, 10622.133, 407.470, 52905.455 25/05/06,16:30:34,18,11,1, 11.9,1,1, 8.397, 10622.130, 407.473, 52905.453 25/05/06,16:30:34,19,11,1, 11.9,1,1, 8.397, 10622.131, 407.468, 52905.524 25/05/06,16:30:35,00,11,1, 11.9,1,1, 8.400, 10622.131, 407.468, 52905.524 25/05/06,16:30:35,01,11,1, 11.9,1,1, 8.400, 10622.176, 407.466, 52905.449 25/05/06,16:30:35,02,11,1, 11.9,1,1, 8.400, 10622.173, 407.441, 52905.390 25/05/06,16:30:35,03,11,1, 11.9,1,1, 8.400, 10622.213, 407.435, 52905.449 25/05/06,16:30:35,04,11,1, 11.9,1,1, 8.400, 10622.205, 407.421, 52905.471 25/05/06,16:30:35,05,11,1, 11.9,1,1, 8.400, 10622.209, 407.437, 52905.510 25/05/06,16:30:35,06,11,1, 11.9,1,1, 8.400, 10622.223, 407.404, 52905.361 25/05/06,16:30:35,07,11,1, 11.9,1,1, 8.400, 10622.241, 407.410, 52905.421 25/05/06,16:30:35,08,11,1, 11.9,1,1, 8.400, 10622.253, 407.425, 52905.478 25/05/06,16:30:35,09,11,1, 11.9,1,1, 8.400, 10622.272, 407.394, 52905.393 25/05/06,16:30:35,10,11,1, 11.9,1,1, 8.400, 10622.284, 407.380, 52905.491 25/05/06,16:30:35,11,11,1, 11.9,1,1, 8.400, 10622.277, 407.376, 52905.411 25/05/06,16:30:35,12,11,1, 11.9,1,1, 8.400, 10622.294, 407.390, 52905.394 25/05/06,16:30:35,13,11,1, 11.9,1,1, 8.400, 10622.309, 407.412, 52905.405 25/05/06,16:30:35,14,11,1, 11.9,1,1, 8.400, 10622.331, 407.382, 52905.453 25/05/06,16:30:35,15,11,1, 11.9,1,1, 8.400, 10622.325, 407.351, 52905.404 25/05/06,16:30:35,16,11,1, 11.9,1,1, 8.400, 10622.343, 407.345, 52905.380 25/05/06,16:30:35,17,11,1, 11.9,1,1, 8.400, 10622.354, 407.345, 52905.450 25/05/06,16:30:35,18,11,1, 11.9,1,1, 8.400, 10622.373, 407.327, 52905.396 25/05/06,16:30:35,19,11,1, 11.9,1,1, 8.400, 10622.383, 407.345, 52905.432 25/05/06,16:30:36,00,11,1, 11.9,1,1, 8.395, 10622.381, 407.345, 52905.432 25/05/06,16:30:36,01,11,1, 11.9,1,1, 8.395, 10622.364, 407.314, 52905.390 25/05/06,16:30:36,02,11,1, 11.9,1,1, 8.395, 10622.408, 407.310, 52905.329 25/05/06,16:30:36,03,11,1, 11.9,1,1, 8.395, 10622.401, 407.305, 52905.375 25/05/06,16:30:36,04,11,1, 11.9,1,1, 8.395, 10622.424, 407.314, 52905.443 25/05/06,16:30:36,05,11,1, 11.9,1,1, 8.395, 10622.437, 407.330, 52905.451 25/05/06,16:30:36,06,11,1, 11.9,1,1, 8.395, 10622.442, 407.318, 52905.407 25/05/06,16:30:36,07,11,1, 11.9,1,1, 8.395, 10622.482, 407.308, 52905.380 25/05/06,16:30:36,08,11,1, 11.9,1,1, 8.395, 10622.497, 407.305, 52905.433 25/05/06,16:30:36,09,11,1, 11.9,1,1, 8.395, 10622.502, 407.303, 52905.425 25/05/06,16:30:36,10,11,1, 11.9,1,1, 8.395, 10622.484, 407.269, 52905.329 25/05/06,16:30:36,11,11,1, 11.9,1,1, 8.395, 10622.503, 407.266, 52905.415 25/05/06,16:30:36,12,11,1, 11.9,1,1, 8.395, 10622.515, 407.270, 52905.428 25/05/06,16:30:36,13,11,1, 11.9,1,1, 8.395, 10622.547, 407.268, 52905.400 25/05/06,16:30:36,14,11,1, 11.9,1,1, 8.395, 10622.544, 407.285, 52905.366 25/05/06,16:30:36,15,11,1, 11.9,1,1, 8.395, 10622.553, 407.271, 52905.377 25/05/06,16:30:36,16,11,1, 11.9,1,1, 8.395, 10622.564, 407.259, 52905.326 25/05/06,16:30:36,17,11,1, 11.9,1,1, 8.395, 10622.564, 407.220, 52905.161 25/05/06,16:30:36,18,11,1, 11.9,1,1, 8.395, 10622.593, 407.244, 52905.473 25/05/06,16:30:36,19,11,1, 11.9,1,1, 8.395, 10622.631, 407.249, 52905.463 25/05/06,16:30:37,00,11,1, 11.9,1,1, 8.400, 10622.631, 407.249, 52905.463 25/05/06,16:30:37,01,11,1, 11.9,1,1, 8.400, 10622.636, 407.215, 52905.374 25/05/06,16:30:37,02,11,1, 11.9,1,1, 8.400, 10622.638, 407.229, 52905.401 25/05/06,16:30:37,03,11,1, 11.9,1,1, 8.400, 10622.661, 407.225, 52905.381 25/05/06,16:30:37,04,11,1, 11.9,1,1, 8.400, 10622.653, 407.207, 52905.371 25/05/06,16:30:37,05,11,1, 11.9,1,1, 8.400, 10622.663, 407.215, 52905.356 25/05/06,16:30:37,06,11,1, 11.9,1,1, 8.400, 10622.698, 407.174, 52905.386 25/05/06,16:30:37,07,11,1, 11.9,1,1, 8.400, 10622.676, 407.177, 52905.345 25/05/06,16:30:37,08,11,1, 11.9,1,1, 8.400, 10622.684, 407.173, 52905.356 25/05/06,16:30:37,09,11,1, 11.9,1,1, 8.400, 10622.686, 407.172, 52905.370 25/05/06,16:30:37,10,11,1, 11.9,1,1, 8.400, 10622.700, 407.178, 52905.362 25/05/06,16:30:37,11,11,1, 11.9,1,1, 8.400, 10622.740, 407.175, 52905.361 25/05/06,16:30:37,12,11,1, 11.9,1,1, 8.400, 10622.751, 407.157, 52905.327 25/05/06,16:30:37,13,11,1, 11.9,1,1, 8.400, 10622.752, 407.165, 52905.378 25/05/06,16:30:37,14,11,1, 11.9,1,1, 8.400, 10622.750, 407.148, 52905.366 25/05/06,16:30:37,15,11,1, 11.9,1,1, 8.400, 10622.770, 407.169, 52905.414 25/05/06,16:30:37,16,11,1, 11.9,1,1, 8.400, 10622.787, 407.138, 52905.312 25/05/06,16:30:37,17,11,1, 11.9,1,1, 8.400, 10622.792, 407.128, 52905.341 25/05/06,16:30:37,18,11,1, 11.9,1,1, 8.400, 10622.827, 407.119, 52905.329 25/05/06,16:30:37,19,11,1, 11.9,1,1, 8.400, 10622.838, 407.108, 52905.349 25/05/06,16:30:38,00,11,1, 11.9,1,1, 8.399, 10622.832, 407.108, 52905.349 25/05/06,16:30:38,01,11,1, 11.9,1,1, 8.399, 10622.848, 407.118, 52905.374 25/05/06,16:30:38,02,11,1, 11.9,1,1, 8.399, 10622.871, 407.116, 52905.377 25/05/06,16:30:38,03,11,1, 11.9,1,1, 8.399, 10622.862, 407.100, 52905.383 25/05/06,16:30:38,04,11,1, 11.9,1,1, 8.399, 10622.886, 407.102, 52905.371 25/05/06,16:30:38,05,11,1, 11.9,1,1, 8.399, 10622.885, 407.089, 52905.344 25/05/06,16:30:38,06,11,1, 11.9,1,1, 8.399, 10622.901, 407.102, 52905.404 25/05/06,16:30:38,07,11,1, 11.9,1,1, 8.399, 10622.901, 407.072, 52905.324 25/05/06,16:30:38,08,11,1, 11.9,1,1, 8.399, 10622.926, 407.066, 52905.332 25/05/06,16:30:38,09,11,1, 11.9,1,1, 8.399, 10622.929, 407.065, 52905.561 25/05/06,16:30:38,10,11,1, 11.9,1,1, 8.399, 10622.967, 407.062, 52905.413 25/05/06,16:30:38,11,11,1, 11.9,1,1, 8.399, 10622.959, 407.049, 52905.368 25/05/06,16:30:38,12,11,1, 11.9,1,1, 8.399, 10622.971, 407.047, 52905.341 25/05/06,16:30:38,13,11,1, 11.9,1,1, 8.399, 10622.988, 407.035, 52905.377 25/05/06,16:30:38,14,11,1, 11.9,1,1, 8.399, 10623.009, 407.044, 52905.355 25/05/06,16:30:38,15,11,1, 11.9,1,1, 8.399, 10623.021, 407.059, 52905.411 25/05/06,16:30:38,16,11,1, 11.9,1,1, 8.399, 10623.020, 407.041, 52905.399 25/05/06,16:30:38,17,11,1, 11.9,1,1, 8.399, 10623.040, 407.025, 52905.397 25/05/06,16:30:38,18,11,1, 11.9,1,1, 8.399, 10623.039, 407.036, 52905.404 25/05/06,16:30:38,19,11,1, 11.9,1,1, 8.399, 10623.071, 407.021, 52905.318 25/05/06,16:30:39,00,11,1, 11.9,1,1, 8.399, 10623.065, 407.021, 52905.318 25/05/06,16:30:39,01,11,1, 11.9,1,1, 8.399, 10623.057, 407.026, 52905.421 25/05/06,16:30:39,02,11,1, 11.9,1,1, 8.399, 10623.081, 407.000, 52905.345 25/05/06,16:30:39,03,11,1, 11.9,1,1, 8.399, 10623.097, 407.017, 52905.320 25/05/06,16:30:39,04,11,1, 11.9,1,1, 8.399, 10623.101, 407.008, 52905.361 25/05/06,16:30:39,05,11,1, 11.9,1,1, 8.399, 10623.117, 407.004, 52905.372 25/05/06,16:30:39,06,11,1, 11.9,1,1, 8.399, 10623.134, 406.984, 52905.352 25/05/06,16:30:39,07,11,1, 11.9,1,1, 8.399, 10623.147, 406.991, 52905.364 25/05/06,16:30:39,08,11,1, 11.9,1,1, 8.399, 10623.166, 406.985, 52905.323 25/05/06,16:30:39,09,11,1, 11.9,1,1, 8.399, 10623.164, 406.972, 52905.343 25/05/06,16:30:39,10,11,1, 11.9,1,1, 8.399, 10623.193, 406.994, 52905.342 25/05/06,16:30:39,11,11,1, 11.9,1,1, 8.399, 10623.189, 406.987, 52905.378 25/05/06,16:30:39,12,11,1, 11.9,1,1, 8.399, 10623.201, 406.959, 52905.308 25/05/06,16:30:39,13,11,1, 11.9,1,1, 8.399, 10623.229, 406.950, 52905.322 25/05/06,16:30:39,14,11,1, 11.9,1,1, 8.399, 10623.226, 406.954, 52905.336 25/05/06,16:30:39,15,11,1, 11.9,1,1, 8.399, 10623.235, 406.933, 52905.372 25/05/06,16:30:39,16,11,1, 11.9,1,1, 8.399, 10623.240, 406.939, 52905.388 25/05/06,16:30:39,17,11,1, 11.9,1,1, 8.399, 10623.225, 406.917, 52905.363 25/05/06,16:30:39,18,11,1, 11.9,1,1, 8.399, 10623.254, 406.939, 52905.337 25/05/06,16:30:39,19,11,1, 11.9,1,1, 8.399, 10623.267, 406.929, 52905.411 25/05/06,16:30:40,00,10,1, 11.9,1,1, 8.396, 10623.266, 406.929, 52905.411 25/05/06,16:30:40,01,10,1, 11.9,1,1, 8.396, 10623.287, 406.921, 52905.337 25/05/06,16:30:40,02,10,1, 11.9,1,1, 8.396, 10623.313, 406.931, 52905.313 25/05/06,16:30:40,03,10,1, 11.9,1,1, 8.396, 10623.286, 406.940, 52905.387 25/05/06,16:30:40,04,10,1, 11.9,1,1, 8.396, 10623.324, 406.900, 52905.355 25/05/06,16:30:40,05,10,1, 11.9,1,1, 8.396, 10623.310, 406.910, 52905.310 25/05/06,16:30:40,06,10,1, 11.9,1,1, 8.396, 10623.344, 406.898, 52905.338 25/05/06,16:30:40,07,10,1, 11.9,1,1, 8.396, 10623.324, 406.896, 52905.310 25/05/06,16:30:40,08,10,1, 11.9,1,1, 8.396, 10623.401, 406.898, 52905.319 25/05/06,16:30:40,09,10,1, 11.9,1,1, 8.396, 10623.378, 406.903, 52905.368 25/05/06,16:30:40,10,10,1, 11.9,1,1, 8.396, 10623.371, 406.870, 52905.344 25/05/06,16:30:40,11,10,1, 11.9,1,1, 8.396, 10623.393, 406.860, 52905.378 25/05/06,16:30:40,12,10,1, 11.9,1,1, 8.396, 10623.389, 406.864, 52905.363 25/05/06,16:30:40,13,10,1, 11.9,1,1, 8.396, 10623.391, 406.857, 52905.307 25/05/06,16:30:40,14,10,1, 11.9,1,1, 8.396, 10623.430, 406.857, 52905.300 25/05/06,16:30:40,15,10,1, 11.9,1,1, 8.396, 10623.453, 406.850, 52905.268 25/05/06,16:30:40,16,10,1, 11.9,1,1, 8.396, 10623.476, 406.848, 52905.337 25/05/06,16:30:40,17,10,1, 11.9,1,1, 8.396, 10623.481, 406.816, 52905.317 25/05/06,16:30:40,18,10,1, 11.9,1,1, 8.396, 10623.481, 406.814, 52905.300 25/05/06,16:30:40,19,10,1, 11.9,1,1, 8.396, 10623.509, 406.829, 52905.350 25/05/06,16:30:41,00,11,1, 11.9,1,1, 8.400, 10623.507, 406.829, 52905.350 25/05/06,16:30:41,01,11,1, 11.9,1,1, 8.400, 10623.514, 406.833, 52905.377 25/05/06,16:30:41,02,11,1, 11.9,1,1, 8.400, 10623.498, 406.804, 52905.371 25/05/06,16:30:41,03,11,1, 11.9,1,1, 8.400, 10623.529, 406.823, 52905.383 25/05/06,16:30:41,04,11,1, 11.9,1,1, 8.400, 10623.547, 406.813, 52905.384 25/05/06,16:30:41,05,11,1, 11.9,1,1, 8.400, 10623.532, 406.811, 52905.304 25/05/06,16:30:41,06,11,1, 11.9,1,1, 8.400, 10623.553, 406.807, 52905.296 25/05/06,16:30:41,07,11,1, 11.9,1,1, 8.400, 10623.542, 406.785, 52905.375 25/05/06,16:30:41,08,11,1, 11.9,1,1, 8.400, 10623.592, 406.790, 52905.270 25/05/06,16:30:41,09,11,1, 11.9,1,1, 8.400, 10623.562, 406.793, 52905.415 25/05/06,16:30:41,10,11,1, 11.9,1,1, 8.400, 10623.605, 406.783, 52905.389 25/05/06,16:30:41,11,11,1, 11.9,1,1, 8.400, 10623.603, 406.767, 52905.292 25/05/06,16:30:41,12,11,1, 11.9,1,1, 8.400, 10623.624, 406.736, 52905.308 25/05/06,16:30:41,13,11,1, 11.9,1,1, 8.400, 10623.633, 406.763, 52905.321 25/05/06,16:30:41,14,11,1, 11.9,1,1, 8.400, 10623.638, 406.773, 52905.317 25/05/06,16:30:41,15,11,1, 11.9,1,1, 8.400, 10623.649, 406.761, 52905.325 25/05/06,16:30:41,16,11,1, 11.9,1,1, 8.400, 10623.658, 406.730, 52905.264 25/05/06,16:30:41,17,11,1, 11.9,1,1, 8.400, 10623.664, 406.755, 52905.297 25/05/06,16:30:41,18,11,1, 11.9,1,1, 8.400, 10623.671, 406.739, 52905.306 25/05/06,16:30:41,19,11,1, 11.9,1,1, 8.400, 10623.696, 406.750, 52905.395 25/05/06,16:30:42,00,11,1, 11.9,1,1, 8.398, 10623.691, 406.750, 52905.395 25/05/06,16:30:42,01,11,1, 11.9,1,1, 8.398, 10623.713, 406.730, 52905.315 25/05/06,16:30:42,02,11,1, 11.9,1,1, 8.398, 10623.711, 406.714, 52905.501 25/05/06,16:30:42,03,11,1, 11.9,1,1, 8.398, 10623.776, 406.722, 52905.303 25/05/06,16:30:42,04,11,1, 11.9,1,1, 8.398, 10623.780, 406.705, 52905.272 25/05/06,16:30:42,05,11,1, 11.9,1,1, 8.398, 10623.792, 406.719, 52905.259 25/05/06,16:30:42,06,11,1, 11.9,1,1, 8.398, 10623.776, 406.704, 52905.382 25/05/06,16:30:42,07,11,1, 11.9,1,1, 8.398, 10623.754, 406.709, 52905.263 25/05/06,16:30:42,08,11,1, 11.9,1,1, 8.398, 10623.786, 406.696, 52905.366 25/05/06,16:30:42,09,11,1, 11.9,1,1, 8.398, 10623.786, 406.699, 52905.297 25/05/06,16:30:42,10,11,1, 11.9,1,1, 8.398, 10623.823, 406.688, 52905.284 25/05/06,16:30:42,11,11,1, 11.9,1,1, 8.398, 10623.811, 406.727, 52905.338 25/05/06,16:30:42,12,11,1, 11.9,1,1, 8.398, 10623.851, 406.682, 52905.284 25/05/06,16:30:42,13,11,1, 11.9,1,1, 8.398, 10623.823, 406.689, 52905.258 25/05/06,16:30:42,14,11,1, 11.9,1,1, 8.398, 10623.874, 406.691, 52905.310 25/05/06,16:30:42,15,11,1, 11.9,1,1, 8.398, 10623.880, 406.689, 52905.297 25/05/06,16:30:42,16,11,1, 11.9,1,1, 8.398, 10623.859, 406.690, 52905.334 25/05/06,16:30:42,17,11,1, 11.9,1,1, 8.398, 10623.898, 406.685, 52905.305 25/05/06,16:30:42,18,11,1, 11.9,1,1, 8.398, 10623.875, 406.690, 52905.281 25/05/06,16:30:42,19,11,1, 11.9,1,1, 8.398, 10623.867, 406.676, 52905.293 25/05/06,16:30:43,00,11,1, 11.9,1,1, 8.398, 10623.866, 406.676, 52905.293 25/05/06,16:30:43,01,11,1, 11.9,1,1, 8.398, 10623.897, 406.652, 52905.318 25/05/06,16:30:43,02,11,1, 11.9,1,1, 8.398, 10623.926, 406.675, 52905.328 25/05/06,16:30:43,03,11,1, 11.9,1,1, 8.398, 10623.923, 406.678, 52905.325 25/05/06,16:30:43,04,11,1, 11.9,1,1, 8.398, 10623.954, 406.652, 52905.352 25/05/06,16:30:43,05,11,1, 11.9,1,1, 8.398, 10623.949, 406.634, 52905.395 25/05/06,16:30:43,06,11,1, 11.9,1,1, 8.398, 10623.979, 406.627, 52905.320 25/05/06,16:30:43,07,11,1, 11.9,1,1, 8.398, 10623.990, 406.655, 52905.371 25/05/06,16:30:43,08,11,1, 11.9,1,1, 8.398, 10624.004, 406.636, 52905.366 25/05/06,16:30:43,09,11,1, 11.9,1,1, 8.398, 10623.992, 406.610, 52905.334 25/05/06,16:30:43,10,11,1, 11.9,1,1, 8.398, 10624.006, 406.638, 52905.292 25/05/06,16:30:43,11,11,1, 11.9,1,1, 8.398, 10624.041, 406.624, 52905.333 25/05/06,16:30:43,12,11,1, 11.9,1,1, 8.398, 10624.057, 406.627, 52905.331 25/05/06,16:30:43,13,11,1, 11.9,1,1, 8.398, 10624.054, 406.623, 52905.355 25/05/06,16:30:43,14,11,1, 11.9,1,1, 8.398, 10624.052, 406.625, 52905.332 25/05/06,16:30:43,15,11,1, 11.9,1,1, 8.398, 10624.093, 406.601, 52905.281 25/05/06,16:30:43,16,11,1, 11.9,1,1, 8.398, 10624.090, 406.596, 52905.286 25/05/06,16:30:43,17,11,1, 11.9,1,1, 8.398, 10624.088, 406.618, 52905.286 25/05/06,16:30:43,18,11,1, 11.9,1,1, 8.398, 10624.122, 406.612, 52905.319 25/05/06,16:30:43,19,11,1, 11.9,1,1, 8.398, 10624.114, 406.595, 52905.367 25/05/06,16:30:44,00,10,1, 11.9,1,1, 8.398, 10624.108, 406.595, 52905.367 25/05/06,16:30:44,01,10,1, 11.9,1,1, 8.398, 10624.146, 406.589, 52905.253 25/05/06,16:30:44,02,10,1, 11.9,1,1, 8.398, 10624.169, 406.579, 52905.369 25/05/06,16:30:44,03,10,1, 11.9,1,1, 8.398, 10624.179, 406.566, 52905.336 25/05/06,16:30:44,04,10,1, 11.9,1,1, 8.398, 10624.165, 406.579, 52905.358 25/05/06,16:30:44,05,10,1, 11.9,1,1, 8.398, 10624.203, 406.572, 52905.263 25/05/06,16:30:44,06,10,1, 11.9,1,1, 8.398, 10624.187, 406.583, 52905.281 25/05/06,16:30:44,07,10,1, 11.9,1,1, 8.398, 10624.240, 406.575, 52905.282 25/05/06,16:30:44,08,10,1, 11.9,1,1, 8.398, 10624.232, 406.562, 52905.270 25/05/06,16:30:44,09,10,1, 11.9,1,1, 8.398, 10624.242, 406.567, 52905.302 25/05/06,16:30:44,10,10,1, 11.9,1,1, 8.398, 10624.227, 406.567, 52905.386 25/05/06,16:30:44,11,10,1, 11.9,1,1, 8.398, 10624.240, 406.553, 52905.394 25/05/06,16:30:44,12,10,1, 11.9,1,1, 8.398, 10624.271, 406.548, 52905.326 25/05/06,16:30:44,13,10,1, 11.9,1,1, 8.398, 10624.260, 406.559, 52905.370 25/05/06,16:30:44,14,10,1, 11.9,1,1, 8.398, 10624.282, 406.572, 52905.384 25/05/06,16:30:44,15,10,1, 11.9,1,1, 8.398, 10624.274, 406.546, 52905.292 25/05/06,16:30:44,16,10,1, 11.9,1,1, 8.398, 10624.315, 406.553, 52905.322 25/05/06,16:30:44,17,10,1, 11.9,1,1, 8.398, 10624.307, 406.530, 52905.380 25/05/06,16:30:44,18,10,1, 11.9,1,1, 8.398, 10624.336, 406.509, 52905.337 25/05/06,16:30:44,19,10,1, 11.9,1,1, 8.398, 10624.342, 406.499, 52905.282 25/05/06,16:30:45,00,09,1, 11.9,1,1, 8.396, 10624.334, 406.499, 52905.282 25/05/06,16:30:45,01,09,1, 11.9,1,1, 8.396, 10624.392, 406.513, 52905.219 25/05/06,16:30:45,02,09,1, 11.9,1,1, 8.396, 10624.350, 406.480, 52905.260 25/05/06,16:30:45,03,09,1, 11.9,1,1, 8.396, 10624.363, 406.482, 52905.361 25/05/06,16:30:45,04,09,1, 11.9,1,1, 8.396, 10624.378, 406.492, 52905.293 25/05/06,16:30:45,05,09,1, 11.9,1,1, 8.396, 10624.397, 406.503, 52905.326 25/05/06,16:30:45,06,09,1, 11.9,1,1, 8.396, 10624.447, 406.495, 52905.367 25/05/06,16:30:45,07,09,1, 11.9,1,1, 8.396, 10624.415, 406.466, 52905.293 25/05/06,16:30:45,08,09,1, 11.9,1,1, 8.396, 10624.424, 406.472, 52905.323 25/05/06,16:30:45,09,09,1, 11.9,1,1, 8.396, 10624.467, 406.469, 52905.348 25/05/06,16:30:45,10,09,1, 11.9,1,1, 8.396, 10624.421, 406.453, 52905.373 25/05/06,16:30:45,11,09,1, 11.9,1,1, 8.396, 10624.480, 406.481, 52905.337 25/05/06,16:30:45,12,09,1, 11.9,1,1, 8.396, 10624.477, 406.471, 52905.293 25/05/06,16:30:45,13,09,1, 11.9,1,1, 8.396, 10624.484, 406.471, 52905.381 25/05/06,16:30:45,14,09,1, 11.9,1,1, 8.396, 10624.503, 406.458, 52905.288 25/05/06,16:30:45,15,09,1, 11.9,1,1, 8.396, 10624.526, 406.460, 52905.315 25/05/06,16:30:45,16,09,1, 11.9,1,1, 8.396, 10624.545, 406.495, 52905.363 25/05/06,16:30:45,17,09,1, 11.9,1,1, 8.396, 10624.525, 406.427, 52905.376 25/05/06,16:30:45,18,09,1, 11.9,1,1, 8.396, 10624.544, 406.459, 52905.330 25/05/06,16:30:45,19,09,1, 11.9,1,1, 8.396, 10624.547, 406.477, 52905.330 25/05/06,16:30:46,00,09,1, 11.9,1,1, 8.395, 10624.542, 406.477, 52905.330 25/05/06,16:30:46,01,09,1, 11.9,1,1, 8.395, 10624.576, 406.429, 52905.401 25/05/06,16:30:46,02,09,1, 11.9,1,1, 8.395, 10624.627, 406.436, 52905.355 25/05/06,16:30:46,03,09,1, 11.9,1,1, 8.395, 10624.600, 406.455, 52905.290 25/05/06,16:30:46,04,09,1, 11.9,1,1, 8.395, 10624.660, 406.424, 52905.306 25/05/06,16:30:46,05,09,1, 11.9,1,1, 8.395, 10624.605, 406.446, 52905.265 25/05/06,16:30:46,06,09,1, 11.9,1,1, 8.395, 10624.627, 406.433, 52905.347 25/05/06,16:30:46,07,09,1, 11.9,1,1, 8.395, 10624.648, 406.428, 52905.297 25/05/06,16:30:46,08,09,1, 11.9,1,1, 8.395, 10624.638, 406.415, 52905.286 25/05/06,16:30:46,09,09,1, 11.9,1,1, 8.395, 10624.670, 406.417, 52905.288 25/05/06,16:30:46,10,09,1, 11.9,1,1, 8.395, 10624.663, 406.422, 52905.338 25/05/06,16:30:46,11,09,1, 11.9,1,1, 8.395, 10624.680, 406.411, 52905.311 25/05/06,16:30:46,12,09,1, 11.9,1,1, 8.395, 10624.690, 406.428, 52905.358 25/05/06,16:30:46,13,09,1, 11.9,1,1, 8.395, 10624.730, 406.400, 52905.314 25/05/06,16:30:46,14,09,1, 11.9,1,1, 8.395, 10624.710, 406.421, 52905.346 25/05/06,16:30:46,15,09,1, 11.9,1,1, 8.395, 10624.727, 406.411, 52905.343 25/05/06,16:30:46,16,09,1, 11.9,1,1, 8.395, 10624.742, 406.412, 52905.345 25/05/06,16:30:46,17,09,1, 11.9,1,1, 8.395, 10624.757, 406.413, 52905.349 25/05/06,16:30:46,18,09,1, 11.9,1,1, 8.395, 10624.751, 406.405, 52905.307 25/05/06,16:30:46,19,09,1, 11.9,1,1, 8.395, 10624.768, 406.395, 52905.325 25/05/06,16:30:47,00,10,1, 11.9,1,1, 8.398, 10624.768, 406.395, 52905.325 25/05/06,16:30:47,01,10,1, 11.9,1,1, 8.398, 10624.782, 406.399, 52905.354 25/05/06,16:30:47,02,10,1, 11.9,1,1, 8.398, 10624.808, 406.392, 52905.359 25/05/06,16:30:47,03,10,1, 11.9,1,1, 8.398, 10624.815, 406.392, 52905.329 25/05/06,16:30:47,04,10,1, 11.9,1,1, 8.398, 10624.836, 406.376, 52905.362 25/05/06,16:30:47,05,10,1, 11.9,1,1, 8.398, 10624.843, 406.378, 52905.357 25/05/06,16:30:47,06,10,1, 11.9,1,1, 8.398, 10624.833, 406.377, 52905.313 25/05/06,16:30:47,07,10,1, 11.9,1,1, 8.398, 10624.869, 406.369, 52905.403 25/05/06,16:30:47,08,10,1, 11.9,1,1, 8.398, 10624.873, 406.370, 52905.286 25/05/06,16:30:47,09,10,1, 11.9,1,1, 8.398, 10624.892, 406.368, 52905.316 25/05/06,16:30:47,10,10,1, 11.9,1,1, 8.398, 10624.897, 406.369, 52905.405 25/05/06,16:30:47,11,10,1, 11.9,1,1, 8.398, 10624.924, 406.358, 52905.306 25/05/06,16:30:47,12,10,1, 11.9,1,1, 8.398, 10624.902, 406.351, 52905.331 25/05/06,16:30:47,13,10,1, 11.9,1,1, 8.398, 10624.925, 406.332, 52905.332 25/05/06,16:30:47,14,10,1, 11.9,1,1, 8.398, 10624.919, 406.345, 52905.371 25/05/06,16:30:47,15,10,1, 11.9,1,1, 8.398, 10624.944, 406.350, 52905.377 25/05/06,16:30:47,16,10,1, 11.9,1,1, 8.398, 10625.003, 406.353, 52905.381 25/05/06,16:30:47,17,10,1, 11.9,1,1, 8.398, 10624.976, 406.342, 52905.399 25/05/06,16:30:47,18,10,1, 11.9,1,1, 8.398, 10624.985, 406.348, 52905.329 25/05/06,16:30:47,19,10,1, 11.9,1,1, 8.398, 10624.992, 406.327, 52905.349 25/05/06,16:30:48,00,09,1, 11.8,1,1, 8.398, 10624.985, 406.327, 52905.349 25/05/06,16:30:48,01,09,1, 11.8,1,1, 8.398, 10625.012, 406.319, 52905.365 25/05/06,16:30:48,02,09,1, 11.8,1,1, 8.398, 10625.024, 406.315, 52905.360 25/05/06,16:30:48,03,09,1, 11.8,1,1, 8.398, 10625.034, 406.336, 52905.339 25/05/06,16:30:48,04,09,1, 11.8,1,1, 8.398, 10625.041, 406.325, 52905.345 25/05/06,16:30:48,05,09,1, 11.8,1,1, 8.398, 10625.066, 406.332, 52905.410 25/05/06,16:30:48,06,09,1, 11.8,1,1, 8.398, 10625.077, 406.305, 52905.356 25/05/06,16:30:48,07,09,1, 11.8,1,1, 8.398, 10625.085, 406.334, 52905.392 25/05/06,16:30:48,08,09,1, 11.8,1,1, 8.398, 10625.077, 406.329, 52905.315 25/05/06,16:30:48,09,09,1, 11.8,1,1, 8.398, 10625.108, 406.297, 52905.310 25/05/06,16:30:48,10,09,1, 11.8,1,1, 8.398, 10625.102, 406.308, 52905.408 25/05/06,16:30:48,11,09,1, 11.8,1,1, 8.398, 10625.116, 406.298, 52905.314 25/05/06,16:30:48,12,09,1, 11.8,1,1, 8.398, 10625.141, 406.303, 52905.332 25/05/06,16:30:48,13,09,1, 11.8,1,1, 8.398, 10625.145, 406.284, 52905.363 25/05/06,16:30:48,14,09,1, 11.8,1,1, 8.398, 10625.157, 406.301, 52905.386 25/05/06,16:30:48,15,09,1, 11.8,1,1, 8.398, 10625.159, 406.288, 52905.355 25/05/06,16:30:48,16,09,1, 11.8,1,1, 8.398, 10625.171, 406.274, 52905.324 25/05/06,16:30:48,17,09,1, 11.8,1,1, 8.398, 10625.170, 406.265, 52905.277 25/05/06,16:30:48,18,09,1, 11.8,1,1, 8.398, 10625.186, 406.283, 52905.383 25/05/06,16:30:48,19,09,1, 11.8,1,1, 8.398, 10625.221, 406.270, 52905.311 25/05/06,16:30:49,00,10,1, 12.0,1,1, 8.390, 10625.218, 406.270, 52905.311 25/05/06,16:30:49,01,10,1, 12.0,1,1, 8.390, 10625.229, 406.286, 52905.372 25/05/06,16:30:49,02,10,1, 12.0,1,1, 8.390, 10625.244, 406.267, 52905.419 25/05/06,16:30:49,03,10,1, 12.0,1,1, 8.390, 10625.244, 406.273, 52905.316 25/05/06,16:30:49,04,10,1, 12.0,1,1, 8.390, 10625.280, 406.268, 52905.337 25/05/06,16:30:49,05,10,1, 12.0,1,1, 8.390, 10625.291, 406.270, 52905.340 25/05/06,16:30:49,06,10,1, 12.0,1,1, 8.390, 10625.285, 406.250, 52905.358 25/05/06,16:30:49,07,10,1, 12.0,1,1, 8.390, 10625.285, 406.259, 52905.410 25/05/06,16:30:49,08,10,1, 12.0,1,1, 8.390, 10625.299, 406.255, 52905.371 25/05/06,16:30:49,09,10,1, 12.0,1,1, 8.390, 10625.334, 406.259, 52905.348 25/05/06,16:30:49,10,10,1, 12.0,1,1, 8.390, 10625.343, 406.265, 52905.417 25/05/06,16:30:49,11,10,1, 12.0,1,1, 8.390, 10625.354, 406.240, 52905.367 25/05/06,16:30:49,12,10,1, 12.0,1,1, 8.390, 10625.363, 406.267, 52905.364 25/05/06,16:30:49,13,10,1, 12.0,1,1, 8.390, 10625.388, 406.226, 52905.338 25/05/06,16:30:49,14,10,1, 12.0,1,1, 8.390, 10625.375, 406.241, 52905.382 25/05/06,16:30:49,15,10,1, 12.0,1,1, 8.390, 10625.403, 406.246, 52905.425 25/05/06,16:30:49,16,10,1, 12.0,1,1, 8.390, 10625.423, 406.236, 52905.387 25/05/06,16:30:49,17,10,1, 12.0,1,1, 8.390, 10625.422, 406.225, 52905.319 25/05/06,16:30:49,18,10,1, 12.0,1,1, 8.390, 10625.456, 406.232, 52905.427 25/05/06,16:30:49,19,10,1, 12.0,1,1, 8.390, 10625.441, 406.240, 52905.389 25/05/06,16:30:50,00,09,1, 11.9,1,1, 8.389, 10625.435, 406.240, 52905.389 25/05/06,16:30:50,01,09,1, 11.9,1,1, 8.389, 10625.463, 406.231, 52905.368 25/05/06,16:30:50,02,09,1, 11.9,1,1, 8.389, 10625.481, 406.227, 52905.413 25/05/06,16:30:50,03,09,1, 11.9,1,1, 8.389, 10625.469, 406.229, 52905.373 25/05/06,16:30:50,04,09,1, 11.9,1,1, 8.389, 10625.482, 406.232, 52905.396 25/05/06,16:30:50,05,09,1, 11.9,1,1, 8.389, 10625.496, 406.220, 52905.367 25/05/06,16:30:50,06,09,1, 11.9,1,1, 8.389, 10625.531, 406.213, 52905.426 25/05/06,16:30:50,07,09,1, 11.9,1,1, 8.389, 10625.518, 406.227, 52905.395 25/05/06,16:30:50,08,09,1, 11.9,1,1, 8.389, 10625.541, 406.196, 52905.385 25/05/06,16:30:50,09,09,1, 11.9,1,1, 8.389, 10625.561, 406.205, 52905.381 25/05/06,16:30:50,10,09,1, 11.9,1,1, 8.389, 10625.560, 406.200, 52905.414 25/05/06,16:30:50,11,09,1, 11.9,1,1, 8.389, 10625.579, 406.214, 52905.370 25/05/06,16:30:50,12,09,1, 11.9,1,1, 8.389, 10625.599, 406.192, 52905.448 25/05/06,16:30:50,13,09,1, 11.9,1,1, 8.389, 10625.627, 406.200, 52905.384 25/05/06,16:30:50,14,09,1, 11.9,1,1, 8.389, 10625.649, 406.185, 52905.349 25/05/06,16:30:50,15,09,1, 11.9,1,1, 8.389, 10625.631, 406.184, 52905.358 25/05/06,16:30:50,16,09,1, 11.9,1,1, 8.389, 10625.650, 406.201, 52905.365 25/05/06,16:30:50,17,09,1, 11.9,1,1, 8.389, 10625.643, 406.181, 52905.351 25/05/06,16:30:50,18,09,1, 11.9,1,1, 8.389, 10625.695, 406.192, 52905.415 25/05/06,16:30:50,19,09,1, 11.9,1,1, 8.389, 10625.675, 406.183, 52905.401 25/05/06,16:30:51,00,09,1, 11.9,1,1, 8.400, 10625.669, 406.183, 52905.401 25/05/06,16:30:51,01,09,1, 11.9,1,1, 8.400, 10625.706, 406.194, 52905.349 25/05/06,16:30:51,02,09,1, 11.9,1,1, 8.400, 10625.690, 406.171, 52905.432 25/05/06,16:30:51,03,09,1, 11.9,1,1, 8.400, 10625.718, 406.181, 52905.439 25/05/06,16:30:51,04,09,1, 11.9,1,1, 8.400, 10625.730, 406.187, 52905.365 25/05/06,16:30:51,05,09,1, 11.9,1,1, 8.400, 10625.747, 406.184, 52905.437 25/05/06,16:30:51,06,09,1, 11.9,1,1, 8.400, 10625.739, 406.173, 52905.369 25/05/06,16:30:51,07,09,1, 11.9,1,1, 8.400, 10625.761, 406.195, 52905.415 25/05/06,16:30:51,08,09,1, 11.9,1,1, 8.400, 10625.754, 406.181, 52905.389 25/05/06,16:30:51,09,09,1, 11.9,1,1, 8.400, 10625.766, 406.191, 52905.431 25/05/06,16:30:51,10,09,1, 11.9,1,1, 8.400, 10625.808, 406.164, 52905.418 25/05/06,16:30:51,11,09,1, 11.9,1,1, 8.400, 10625.792, 406.168, 52905.447 25/05/06,16:30:51,12,09,1, 11.9,1,1, 8.400, 10625.840, 406.173, 52905.428 25/05/06,16:30:51,13,09,1, 11.9,1,1, 8.400, 10625.815, 406.167, 52905.413 25/05/06,16:30:51,14,09,1, 11.9,1,1, 8.400, 10625.818, 406.164, 52905.391 25/05/06,16:30:51,15,09,1, 11.9,1,1, 8.400, 10625.821, 406.144, 52905.418 25/05/06,16:30:51,16,09,1, 11.9,1,1, 8.400, 10625.863, 406.145, 52905.385 25/05/06,16:30:51,17,09,1, 11.9,1,1, 8.400, 10625.864, 406.144, 52905.418 25/05/06,16:30:51,18,09,1, 11.9,1,1, 8.400, 10625.853, 406.146, 52905.394 25/05/06,16:30:51,19,09,1, 11.9,1,1, 8.400, 10625.887, 406.135, 52905.382 25/05/06,16:30:52,00,09,1, 11.9,1,1, 8.396, 10625.886, 406.135, 52905.382 25/05/06,16:30:52,01,09,1, 11.9,1,1, 8.396, 10625.911, 406.135, 52905.372 25/05/06,16:30:52,02,09,1, 11.9,1,1, 8.396, 10625.858, 406.154, 52905.540 25/05/06,16:30:52,03,09,1, 11.9,1,1, 8.396, 10625.930, 406.135, 52905.438 25/05/06,16:30:52,04,09,1, 11.9,1,1, 8.396, 10625.950, 406.133, 52905.490 25/05/06,16:30:52,05,09,1, 11.9,1,1, 8.396, 10625.957, 406.132, 52905.385 25/05/06,16:30:52,06,09,1, 11.9,1,1, 8.396, 10625.933, 406.132, 52905.570 25/05/06,16:30:52,07,09,1, 11.9,1,1, 8.396, 10625.961, 406.122, 52905.372 25/05/06,16:30:52,08,09,1, 11.9,1,1, 8.396, 10625.993, 406.129, 52905.380 25/05/06,16:30:52,09,09,1, 11.9,1,1, 8.396, 10626.008, 406.105, 52905.396 25/05/06,16:30:52,10,09,1, 11.9,1,1, 8.396, 10626.022, 406.123, 52905.447 25/05/06,16:30:52,11,09,1, 11.9,1,1, 8.396, 10626.015, 406.130, 52905.410 25/05/06,16:30:52,12,09,1, 11.9,1,1, 8.396, 10626.019, 406.124, 52905.419 25/05/06,16:30:52,13,09,1, 11.9,1,1, 8.396, 10626.032, 406.134, 52905.434 25/05/06,16:30:52,14,09,1, 11.9,1,1, 8.396, 10626.064, 406.120, 52905.398 25/05/06,16:30:52,15,09,1, 11.9,1,1, 8.396, 10626.070, 406.111, 52905.356 25/05/06,16:30:52,16,09,1, 11.9,1,1, 8.396, 10626.045, 406.131, 52905.470 25/05/06,16:30:52,17,09,1, 11.9,1,1, 8.396, 10626.093, 406.101, 52905.449 25/05/06,16:30:52,18,09,1, 11.9,1,1, 8.396, 10626.082, 406.107, 52905.404 25/05/06,16:30:52,19,09,1, 11.9,1,1, 8.396, 10626.089, 406.133, 52905.413 25/05/06,16:30:53,00,09,1, 11.9,1,1, 8.397, 10626.086, 406.133, 52905.413 25/05/06,16:30:53,01,09,1, 11.9,1,1, 8.397, 10626.125, 406.121, 52905.407 25/05/06,16:30:53,02,09,1, 11.9,1,1, 8.397, 10626.136, 406.117, 52905.421 25/05/06,16:30:53,03,09,1, 11.9,1,1, 8.397, 10626.140, 406.107, 52905.466 25/05/06,16:30:53,04,09,1, 11.9,1,1, 8.397, 10626.166, 406.110, 52905.405 25/05/06,16:30:53,05,09,1, 11.9,1,1, 8.397, 10626.166, 406.105, 52905.383 25/05/06,16:30:53,06,09,1, 11.9,1,1, 8.397, 10626.182, 406.101, 52905.517 25/05/06,16:30:53,07,09,1, 11.9,1,1, 8.397, 10626.187, 406.094, 52905.419 25/05/06,16:30:53,08,09,1, 11.9,1,1, 8.397, 10626.171, 406.075, 52905.468 25/05/06,16:30:53,09,09,1, 11.9,1,1, 8.397, 10626.215, 406.082, 52905.463 25/05/06,16:30:53,10,09,1, 11.9,1,1, 8.397, 10626.232, 406.099, 52905.456 25/05/06,16:30:53,11,09,1, 11.9,1,1, 8.397, 10626.204, 406.115, 52905.395 25/05/06,16:30:53,12,09,1, 11.9,1,1, 8.397, 10626.241, 406.103, 52905.381 25/05/06,16:30:53,13,09,1, 11.9,1,1, 8.397, 10626.260, 406.096, 52905.388 25/05/06,16:30:53,14,09,1, 11.9,1,1, 8.397, 10626.254, 406.082, 52905.458 25/05/06,16:30:53,15,09,1, 11.9,1,1, 8.397, 10626.253, 406.100, 52905.510 25/05/06,16:30:53,16,09,1, 11.9,1,1, 8.397, 10626.268, 406.094, 52905.494 25/05/06,16:30:53,17,09,1, 11.9,1,1, 8.397, 10626.280, 406.068, 52905.456 25/05/06,16:30:53,18,09,1, 11.9,1,1, 8.397, 10626.293, 406.072, 52905.442 25/05/06,16:30:53,19,09,1, 11.9,1,1, 8.397, 10626.314, 406.054, 52905.441 25/05/06,16:30:54,00,09,1, 11.9,1,1, 8.401, 10626.311, 406.054, 52905.441 25/05/06,16:30:54,01,09,1, 11.9,1,1, 8.401, 10626.341, 406.083, 52905.559 25/05/06,16:30:54,02,09,1, 11.9,1,1, 8.401, 10626.361, 406.048, 52905.541 25/05/06,16:30:54,03,09,1, 11.9,1,1, 8.401, 10626.357, 406.042, 52905.459 25/05/06,16:30:54,04,09,1, 11.9,1,1, 8.401, 10626.349, 406.067, 52905.511 25/05/06,16:30:54,05,09,1, 11.9,1,1, 8.401, 10626.374, 406.068, 52905.551 25/05/06,16:30:54,06,09,1, 11.9,1,1, 8.401, 10626.391, 406.058, 52905.390 25/05/06,16:30:54,07,09,1, 11.9,1,1, 8.401, 10626.399, 406.037, 52905.412 25/05/06,16:30:54,08,09,1, 11.9,1,1, 8.401, 10626.407, 406.077, 52905.497 25/05/06,16:30:54,09,09,1, 11.9,1,1, 8.401, 10626.431, 406.078, 52905.486 25/05/06,16:30:54,10,09,1, 11.9,1,1, 8.401, 10626.446, 406.058, 52905.500 25/05/06,16:30:54,11,09,1, 11.9,1,1, 8.401, 10626.460, 406.065, 52905.515 25/05/06,16:30:54,12,09,1, 11.9,1,1, 8.401, 10626.455, 406.039, 52905.511 25/05/06,16:30:54,13,09,1, 11.9,1,1, 8.401, 10626.470, 406.059, 52905.504 25/05/06,16:30:54,14,09,1, 11.9,1,1, 8.401, 10626.483, 406.049, 52905.404 25/05/06,16:30:54,15,09,1, 11.9,1,1, 8.401, 10626.486, 406.041, 52905.499 25/05/06,16:30:54,16,09,1, 11.9,1,1, 8.401, 10626.514, 406.070, 52905.521 25/05/06,16:30:54,17,09,1, 11.9,1,1, 8.401, 10626.530, 406.052, 52905.509 25/05/06,16:30:54,18,09,1, 11.9,1,1, 8.401, 10626.533, 406.032, 52905.458 25/05/06,16:30:54,19,09,1, 11.9,1,1, 8.401, 10626.565, 406.039, 52905.497 25/05/06,16:30:55,00,09,1, 11.9,1,1, 8.396, 10626.562, 406.039, 52905.497 25/05/06,16:30:55,01,09,1, 11.9,1,1, 8.396, 10626.594, 406.031, 52905.485 25/05/06,16:30:55,02,09,1, 11.9,1,1, 8.396, 10626.555, 406.035, 52905.502 25/05/06,16:30:55,03,09,1, 11.9,1,1, 8.396, 10626.570, 406.046, 52905.525 25/05/06,16:30:55,04,09,1, 11.9,1,1, 8.396, 10626.610, 406.060, 52905.506 25/05/06,16:30:55,05,09,1, 11.9,1,1, 8.396, 10626.605, 406.030, 52905.488 25/05/06,16:30:55,06,09,1, 11.9,1,1, 8.396, 10626.599, 406.043, 52905.534 25/05/06,16:30:55,07,09,1, 11.9,1,1, 8.396, 10626.599, 406.045, 52905.508 25/05/06,16:30:55,08,09,1, 11.9,1,1, 8.396, 10626.621, 406.029, 52905.473 25/05/06,16:30:55,09,09,1, 11.9,1,1, 8.396, 10626.654, 406.007, 52905.470 25/05/06,16:30:55,10,09,1, 11.9,1,1, 8.396, 10626.645, 405.999, 52905.446 25/05/06,16:30:55,11,09,1, 11.9,1,1, 8.396, 10626.643, 406.042, 52905.484 25/05/06,16:30:55,12,09,1, 11.9,1,1, 8.396, 10626.660, 406.049, 52905.454 25/05/06,16:30:55,13,09,1, 11.9,1,1, 8.396, 10626.679, 406.036, 52905.523 25/05/06,16:30:55,14,09,1, 11.9,1,1, 8.396, 10626.671, 406.035, 52905.497 25/05/06,16:30:55,15,09,1, 11.9,1,1, 8.396, 10626.703, 406.011, 52905.459 25/05/06,16:30:55,16,09,1, 11.9,1,1, 8.396, 10626.716, 406.025, 52905.441 25/05/06,16:30:55,17,09,1, 11.9,1,1, 8.396, 10626.723, 406.010, 52905.472 25/05/06,16:30:55,18,09,1, 11.9,1,1, 8.396, 10626.740, 406.016, 52905.455 25/05/06,16:30:55,19,09,1, 11.9,1,1, 8.396, 10626.743, 406.009, 52905.491 25/05/06,16:30:56,00,09,1, 12.0,1,1, 8.396, 10626.737, 406.009, 52905.491 25/05/06,16:30:56,01,09,1, 12.0,1,1, 8.396, 10626.765, 406.015, 52905.564 25/05/06,16:30:56,02,09,1, 12.0,1,1, 8.396, 10626.767, 405.999, 52905.540 25/05/06,16:30:56,03,09,1, 12.0,1,1, 8.396, 10626.798, 405.999, 52905.500 25/05/06,16:30:56,04,09,1, 12.0,1,1, 8.396, 10626.817, 405.999, 52905.499 25/05/06,16:30:56,05,09,1, 12.0,1,1, 8.396, 10626.820, 406.009, 52905.529 25/05/06,16:30:56,06,09,1, 12.0,1,1, 8.396, 10626.795, 406.026, 52905.531 25/05/06,16:30:56,07,09,1, 12.0,1,1, 8.396, 10626.832, 406.000, 52905.527 25/05/06,16:30:56,08,09,1, 12.0,1,1, 8.396, 10626.846, 406.022, 52905.470 25/05/06,16:30:56,09,09,1, 12.0,1,1, 8.396, 10626.839, 406.008, 52905.469 25/05/06,16:30:56,10,09,1, 12.0,1,1, 8.396, 10626.855, 405.994, 52905.495 25/05/06,16:30:56,11,09,1, 12.0,1,1, 8.396, 10626.875, 406.007, 52905.518 25/05/06,16:30:56,12,09,1, 12.0,1,1, 8.396, 10626.850, 405.992, 52905.521 25/05/06,16:30:56,13,09,1, 12.0,1,1, 8.396, 10626.870, 406.005, 52905.553 25/05/06,16:30:56,14,09,1, 12.0,1,1, 8.396, 10626.894, 405.986, 52905.529 25/05/06,16:30:56,15,09,1, 12.0,1,1, 8.396, 10626.881, 406.002, 52905.572 25/05/06,16:30:56,16,09,1, 12.0,1,1, 8.396, 10626.917, 406.006, 52905.544 25/05/06,16:30:56,17,09,1, 12.0,1,1, 8.396, 10626.912, 405.984, 52905.558 25/05/06,16:30:56,18,09,1, 12.0,1,1, 8.396, 10626.917, 406.022, 52905.576 25/05/06,16:30:56,19,09,1, 12.0,1,1, 8.396, 10626.960, 406.009, 52905.582 25/05/06,16:30:57,00,09,1, 12.0,1,1, 8.389, 10626.954, 406.009, 52905.582 25/05/06,16:30:57,01,09,1, 12.0,1,1, 8.389, 10626.951, 405.986, 52905.547 25/05/06,16:30:57,02,09,1, 12.0,1,1, 8.389, 10626.973, 405.991, 52905.747 25/05/06,16:30:57,03,09,1, 12.0,1,1, 8.389, 10626.973, 406.015, 52905.689 25/05/06,16:30:57,04,09,1, 12.0,1,1, 8.389, 10626.998, 405.997, 52905.751 25/05/06,16:30:57,05,09,1, 12.0,1,1, 8.389, 10626.999, 405.992, 52905.734 25/05/06,16:30:57,06,09,1, 12.0,1,1, 8.389, 10627.035, 406.003, 52905.694 25/05/06,16:30:57,07,09,1, 12.0,1,1, 8.389, 10627.056, 406.001, 52905.735 25/05/06,16:30:57,08,09,1, 12.0,1,1, 8.389, 10627.032, 405.976, 52905.709 25/05/06,16:30:57,09,09,1, 12.0,1,1, 8.389, 10627.067, 405.995, 52905.733 25/05/06,16:30:57,10,09,1, 12.0,1,1, 8.389, 10627.093, 406.001, 52905.732 25/05/06,16:30:57,11,09,1, 12.0,1,1, 8.389, 10627.097, 405.996, 52905.700 25/05/06,16:30:57,12,09,1, 12.0,1,1, 8.389, 10627.086, 405.968, 52905.686 25/05/06,16:30:57,13,09,1, 12.0,1,1, 8.389, 10627.083, 405.983, 52905.727 25/05/06,16:30:57,14,09,1, 12.0,1,1, 8.389, 10627.096, 405.956, 52905.681 25/05/06,16:30:57,15,09,1, 12.0,1,1, 8.389, 10627.126, 405.999, 52905.691 25/05/06,16:30:57,16,09,1, 12.0,1,1, 8.389, 10627.146, 406.005, 52905.742 25/05/06,16:30:57,17,09,1, 12.0,1,1, 8.389, 10627.132, 405.966, 52905.711 25/05/06,16:30:57,18,09,1, 12.0,1,1, 8.389, 10627.151, 405.989, 52905.712 25/05/06,16:30:57,19,09,1, 12.0,1,1, 8.389, 10627.170, 405.958, 52905.711 25/05/06,16:30:58,00,09,1, 11.9,1,1, 8.388, 10627.162, 405.958, 52905.711 25/05/06,16:30:58,01,09,1, 11.9,1,1, 8.388, 10627.194, 405.968, 52905.749 25/05/06,16:30:58,02,09,1, 11.9,1,1, 8.388, 10627.203, 405.992, 52905.798 25/05/06,16:30:58,03,09,1, 11.9,1,1, 8.388, 10627.206, 405.981, 52905.765 25/05/06,16:30:58,04,09,1, 11.9,1,1, 8.388, 10627.215, 405.959, 52905.685 25/05/06,16:30:58,05,09,1, 11.9,1,1, 8.388, 10627.210, 405.964, 52905.691 25/05/06,16:30:58,06,09,1, 11.9,1,1, 8.388, 10627.242, 405.961, 52905.720 25/05/06,16:30:58,07,09,1, 11.9,1,1, 8.388, 10627.202, 405.979, 52905.701 25/05/06,16:30:58,08,09,1, 11.9,1,1, 8.388, 10627.232, 405.950, 52905.608 25/05/06,16:30:58,09,09,1, 11.9,1,1, 8.388, 10627.241, 405.987, 52905.721 25/05/06,16:30:58,10,09,1, 11.9,1,1, 8.388, 10627.274, 405.981, 52905.704 25/05/06,16:30:58,11,09,1, 11.9,1,1, 8.388, 10627.260, 405.978, 52905.699 25/05/06,16:30:58,12,09,1, 11.9,1,1, 8.388, 10627.277, 405.967, 52905.720 25/05/06,16:30:58,13,09,1, 11.9,1,1, 8.388, 10627.309, 405.985, 52905.729 25/05/06,16:30:58,14,09,1, 11.9,1,1, 8.388, 10627.345, 405.987, 52905.759 25/05/06,16:30:58,15,09,1, 11.9,1,1, 8.388, 10627.335, 405.950, 52905.718 25/05/06,16:30:58,16,09,1, 11.9,1,1, 8.388, 10627.343, 405.974, 52905.718 25/05/06,16:30:58,17,09,1, 11.9,1,1, 8.388, 10627.348, 405.954, 52905.769 25/05/06,16:30:58,18,09,1, 11.9,1,1, 8.388, 10627.355, 405.977, 52905.711 25/05/06,16:30:58,19,09,1, 11.9,1,1, 8.388, 10627.376, 405.951, 52905.815 25/05/06,16:30:59,00,10,1, 11.8,1,1, 8.397, 10627.371, 405.951, 52905.815 25/05/06,16:30:59,01,10,1, 11.8,1,1, 8.397, 10627.355, 405.991, 52905.795 25/05/06,16:30:59,02,10,1, 11.8,1,1, 8.397, 10627.394, 405.960, 52905.677 25/05/06,16:30:59,03,10,1, 11.8,1,1, 8.397, 10627.389, 405.954, 52905.693 25/05/06,16:30:59,04,10,1, 11.8,1,1, 8.397, 10627.373, 405.951, 52905.734 25/05/06,16:30:59,05,10,1, 11.8,1,1, 8.397, 10627.422, 405.933, 52905.710 25/05/06,16:30:59,06,10,1, 11.8,1,1, 8.397, 10627.405, 405.945, 52905.742 25/05/06,16:30:59,07,10,1, 11.8,1,1, 8.397, 10627.437, 405.930, 52905.699 25/05/06,16:30:59,08,10,1, 11.8,1,1, 8.397, 10627.439, 405.941, 52905.727 25/05/06,16:30:59,09,10,1, 11.8,1,1, 8.397, 10627.435, 405.952, 52905.723 25/05/06,16:30:59,10,10,1, 11.8,1,1, 8.397, 10627.448, 405.938, 52905.728 25/05/06,16:30:59,11,10,1, 11.8,1,1, 8.397, 10627.475, 405.938, 52905.716 25/05/06,16:30:59,12,10,1, 11.8,1,1, 8.397, 10627.470, 405.941, 52905.744 25/05/06,16:30:59,13,10,1, 11.8,1,1, 8.397, 10627.465, 405.956, 52905.734 25/05/06,16:30:59,14,10,1, 11.8,1,1, 8.397, 10627.498, 405.933, 52905.748 25/05/06,16:30:59,15,10,1, 11.8,1,1, 8.397, 10627.488, 405.947, 52905.838 25/05/06,16:30:59,16,10,1, 11.8,1,1, 8.397, 10627.506, 405.946, 52905.832 25/05/06,16:30:59,17,10,1, 11.8,1,1, 8.397, 10627.494, 405.913, 52905.781 25/05/06,16:30:59,18,10,1, 11.8,1,1, 8.397, 10627.534, 405.927, 52905.692 25/05/06,16:30:59,19,10,1, 11.8,1,1, 8.397, 10627.537, 405.926, 52905.781 25/05/06,16:31:00,00,10,1, 11.8,1,1, 8.389, 10627.530, 405.926, 52905.781 25/05/06,16:31:00,01,10,1, 11.8,1,1, 8.389, 10627.557, 405.942, 52905.816 25/05/06,16:31:00,02,10,1, 11.8,1,1, 8.389, 10627.564, 405.922, 52905.648 25/05/06,16:31:00,03,10,1, 11.8,1,1, 8.389, 10627.549, 405.902, 52905.624 25/05/06,16:31:00,04,10,1, 11.8,1,1, 8.389, 10627.572, 405.907, 52905.794 25/05/06,16:31:00,05,10,1, 11.8,1,1, 8.389, 10627.523, 405.921, 52905.572 25/05/06,16:31:00,06,10,1, 11.8,1,1, 8.389, 10627.573, 405.900, 52905.603 25/05/06,16:31:00,07,10,1, 11.8,1,1, 8.389, 10627.567, 405.930, 52905.733 25/05/06,16:31:00,08,10,1, 11.8,1,1, 8.389, 10627.632, 405.920, 52905.696 25/05/06,16:31:00,09,10,1, 11.8,1,1, 8.389, 10627.640, 405.908, 52905.631 25/05/06,16:31:00,10,10,1, 11.8,1,1, 8.389, 10627.601, 405.908, 52905.623 25/05/06,16:31:00,11,10,1, 11.8,1,1, 8.389, 10627.624, 405.904, 52905.737 25/05/06,16:31:00,12,10,1, 11.8,1,1, 8.389, 10627.622, 405.900, 52905.670 25/05/06,16:31:00,13,10,1, 11.8,1,1, 8.389, 10627.655, 405.910, 52905.696 25/05/06,16:31:00,14,10,1, 11.8,1,1, 8.389, 10627.655, 405.890, 52905.613 25/05/06,16:31:00,15,10,1, 11.8,1,1, 8.389, 10627.645, 405.902, 52905.655 25/05/06,16:31:00,16,10,1, 11.8,1,1, 8.389, 10627.649, 405.889, 52905.701 25/05/06,16:31:00,17,10,1, 11.8,1,1, 8.389, 10627.679, 405.891, 52905.727 25/05/06,16:31:00,18,10,1, 11.8,1,1, 8.389, 10627.694, 405.904, 52905.611 25/05/06,16:31:00,19,10,1, 11.8,1,1, 8.389, 10627.729, 405.903, 52905.601 25/05/06,16:31:01,00,10,1, 11.9,1,1, 8.387, 10627.722, 405.903, 52905.601 25/05/06,16:31:01,01,10,1, 11.9,1,1, 8.387, 10627.750, 405.889, 52905.673 25/05/06,16:31:01,02,10,1, 11.9,1,1, 8.387, 10627.724, 405.910, 52905.745 25/05/06,16:31:01,03,10,1, 11.9,1,1, 8.387, 10627.713, 405.896, 52905.705 25/05/06,16:31:01,04,10,1, 11.9,1,1, 8.387, 10627.724, 405.904, 52905.716 25/05/06,16:31:01,05,10,1, 11.9,1,1, 8.387, 10627.745, 405.888, 52905.712 25/05/06,16:31:01,06,10,1, 11.9,1,1, 8.387, 10627.774, 405.885, 52905.723 25/05/06,16:31:01,07,10,1, 11.9,1,1, 8.387, 10627.759, 405.886, 52905.717 25/05/06,16:31:01,08,10,1, 11.9,1,1, 8.387, 10627.760, 405.911, 52905.666 25/05/06,16:31:01,09,10,1, 11.9,1,1, 8.387, 10627.811, 405.902, 52905.646 25/05/06,16:31:01,10,10,1, 11.9,1,1, 8.387, 10627.818, 405.898, 52905.723 25/05/06,16:31:01,11,10,1, 11.9,1,1, 8.387, 10627.801, 405.880, 52905.649 25/05/06,16:31:01,12,10,1, 11.9,1,1, 8.387, 10627.807, 405.884, 52905.706 25/05/06,16:31:01,13,10,1, 11.9,1,1, 8.387, 10627.832, 405.874, 52905.708 25/05/06,16:31:01,14,10,1, 11.9,1,1, 8.387, 10627.818, 405.876, 52905.745 25/05/06,16:31:01,15,10,1, 11.9,1,1, 8.387, 10627.830, 405.895, 52905.723 25/05/06,16:31:01,16,10,1, 11.9,1,1, 8.387, 10627.842, 405.885, 52905.790 25/05/06,16:31:01,17,10,1, 11.9,1,1, 8.387, 10627.845, 405.889, 52905.716 25/05/06,16:31:01,18,10,1, 11.9,1,1, 8.387, 10627.858, 405.912, 52905.734 25/05/06,16:31:01,19,10,1, 11.9,1,1, 8.387, 10627.872, 405.876, 52905.703 25/05/06,16:31:02,00,10,1, 11.9,1,1, 8.395, 10627.872, 405.876, 52905.703 25/05/06,16:31:02,01,10,1, 11.9,1,1, 8.395, 10627.909, 405.887, 52905.696 25/05/06,16:31:02,02,10,1, 11.9,1,1, 8.395, 10627.895, 405.871, 52905.729 25/05/06,16:31:02,03,10,1, 11.9,1,1, 8.395, 10627.908, 405.892, 52905.704 25/05/06,16:31:02,04,10,1, 11.9,1,1, 8.395, 10627.896, 405.890, 52905.716 25/05/06,16:31:02,05,10,1, 11.9,1,1, 8.395, 10627.917, 405.887, 52905.719 25/05/06,16:31:02,06,10,1, 11.9,1,1, 8.395, 10627.930, 405.897, 52905.745 25/05/06,16:31:02,07,10,1, 11.9,1,1, 8.395, 10627.936, 405.881, 52905.762 25/05/06,16:31:02,08,10,1, 11.9,1,1, 8.395, 10627.927, 405.906, 52905.751 25/05/06,16:31:02,09,10,1, 11.9,1,1, 8.395, 10627.938, 405.893, 52905.734 25/05/06,16:31:02,10,10,1, 11.9,1,1, 8.395, 10627.936, 405.871, 52905.741 25/05/06,16:31:02,11,10,1, 11.9,1,1, 8.395, 10627.956, 405.884, 52905.692 25/05/06,16:31:02,12,10,1, 11.9,1,1, 8.395, 10627.986, 405.896, 52905.773 25/05/06,16:31:02,13,10,1, 11.9,1,1, 8.395, 10627.978, 405.889, 52905.750 25/05/06,16:31:02,14,10,1, 11.9,1,1, 8.395, 10627.985, 405.885, 52905.782 25/05/06,16:31:02,15,10,1, 11.9,1,1, 8.395, 10627.998, 405.868, 52905.778 25/05/06,16:31:02,16,10,1, 11.9,1,1, 8.395, 10628.006, 405.894, 52905.721 25/05/06,16:31:02,17,10,1, 11.9,1,1, 8.395, 10628.009, 405.873, 52905.761 25/05/06,16:31:02,18,10,1, 11.9,1,1, 8.395, 10628.025, 405.884, 52905.751 25/05/06,16:31:02,19,10,1, 11.9,1,1, 8.395, 10628.013, 405.869, 52905.779 25/05/06,16:31:03,00,10,1, 11.9,1,1, 8.396, 10628.005, 405.869, 52905.779 25/05/06,16:31:03,01,10,1, 11.9,1,1, 8.396, 10628.062, 405.853, 52905.796 25/05/06,16:31:03,02,10,1, 11.9,1,1, 8.396, 10628.053, 405.870, 52905.710 25/05/06,16:31:03,03,10,1, 11.9,1,1, 8.396, 10628.054, 405.862, 52905.772 25/05/06,16:31:03,04,10,1, 11.9,1,1, 8.396, 10628.086, 405.853, 52905.802 25/05/06,16:31:03,05,10,1, 11.9,1,1, 8.396, 10628.066, 405.856, 52905.741 25/05/06,16:31:03,06,10,1, 11.9,1,1, 8.396, 10628.095, 405.861, 52905.818 25/05/06,16:31:03,07,10,1, 11.9,1,1, 8.396, 10628.099, 405.881, 52905.812 25/05/06,16:31:03,08,10,1, 11.9,1,1, 8.396, 10628.100, 405.857, 52905.736 25/05/06,16:31:03,09,10,1, 11.9,1,1, 8.396, 10628.107, 405.852, 52905.694 25/05/06,16:31:03,10,10,1, 11.9,1,1, 8.396, 10628.129, 405.869, 52905.766 25/05/06,16:31:03,11,10,1, 11.9,1,1, 8.396, 10628.119, 405.869, 52905.794 25/05/06,16:31:03,12,10,1, 11.9,1,1, 8.396, 10628.114, 405.879, 52905.797 25/05/06,16:31:03,13,10,1, 11.9,1,1, 8.396, 10628.137, 405.872, 52905.744 25/05/06,16:31:03,14,10,1, 11.9,1,1, 8.396, 10628.168, 405.875, 52905.760 25/05/06,16:31:03,15,10,1, 11.9,1,1, 8.396, 10628.150, 405.879, 52905.827 25/05/06,16:31:03,16,10,1, 11.9,1,1, 8.396, 10628.180, 405.896, 52905.818 25/05/06,16:31:03,17,10,1, 11.9,1,1, 8.396, 10628.153, 405.893, 52905.806 25/05/06,16:31:03,18,10,1, 11.9,1,1, 8.396, 10628.211, 405.887, 52905.819 25/05/06,16:31:03,19,10,1, 11.9,1,1, 8.396, 10628.188, 405.867, 52905.753 25/05/06,16:31:04,00,10,1, 11.9,1,1, 8.397, 10628.181, 405.867, 52905.753 25/05/06,16:31:04,01,10,1, 11.9,1,1, 8.397, 10628.197, 405.881, 52905.759 25/05/06,16:31:04,02,10,1, 11.9,1,1, 8.397, 10628.230, 405.887, 52905.757 25/05/06,16:31:04,03,10,1, 11.9,1,1, 8.397, 10628.195, 405.881, 52905.825 25/05/06,16:31:04,04,10,1, 11.9,1,1, 8.397, 10628.238, 405.866, 52905.814 25/05/06,16:31:04,05,10,1, 11.9,1,1, 8.397, 10628.240, 405.886, 52905.835 25/05/06,16:31:04,06,10,1, 11.9,1,1, 8.397, 10628.232, 405.902, 52905.864 25/05/06,16:31:04,07,10,1, 11.9,1,1, 8.397, 10628.248, 405.890, 52905.857 25/05/06,16:31:04,08,10,1, 11.9,1,1, 8.397, 10628.286, 405.882, 52905.913 25/05/06,16:31:04,09,10,1, 11.9,1,1, 8.397, 10628.281, 405.881, 52905.836 25/05/06,16:31:04,10,10,1, 11.9,1,1, 8.397, 10628.283, 405.876, 52905.842 25/05/06,16:31:04,11,10,1, 11.9,1,1, 8.397, 10628.290, 405.864, 52905.869 25/05/06,16:31:04,12,10,1, 11.9,1,1, 8.397, 10628.268, 405.898, 52905.858 25/05/06,16:31:04,13,10,1, 11.9,1,1, 8.397, 10628.310, 405.876, 52905.801 25/05/06,16:31:04,14,10,1, 11.9,1,1, 8.397, 10628.316, 405.866, 52905.847 25/05/06,16:31:04,15,10,1, 11.9,1,1, 8.397, 10628.293, 405.880, 52906.013 25/05/06,16:31:04,16,10,1, 11.9,1,1, 8.397, 10628.335, 405.871, 52905.810 25/05/06,16:31:04,17,10,1, 11.9,1,1, 8.397, 10628.348, 405.874, 52905.817 25/05/06,16:31:04,18,10,1, 11.9,1,1, 8.397, 10628.371, 405.856, 52905.890 25/05/06,16:31:04,19,10,1, 11.9,1,1, 8.397, 10628.350, 405.869, 52905.922 25/05/06,16:31:05,00,10,1, 11.9,1,1, 8.395, 10628.347, 405.869, 52905.922 25/05/06,16:31:05,01,10,1, 11.9,1,1, 8.395, 10628.394, 405.843, 52905.805 25/05/06,16:31:05,02,10,1, 11.9,1,1, 8.395, 10628.387, 405.880, 52905.898 25/05/06,16:31:05,03,10,1, 11.9,1,1, 8.395, 10628.388, 405.916, 52905.917 25/05/06,16:31:05,04,10,1, 11.9,1,1, 8.395, 10628.399, 405.891, 52905.916 25/05/06,16:31:05,05,10,1, 11.9,1,1, 8.395, 10628.434, 405.887, 52905.866 25/05/06,16:31:05,06,10,1, 11.9,1,1, 8.395, 10628.441, 405.903, 52905.833 25/05/06,16:31:05,07,10,1, 11.9,1,1, 8.395, 10628.437, 405.872, 52905.865 25/05/06,16:31:05,08,10,1, 11.9,1,1, 8.395, 10628.416, 405.916, 52905.950 25/05/06,16:31:05,09,10,1, 11.9,1,1, 8.395, 10628.444, 405.886, 52905.878 25/05/06,16:31:05,10,10,1, 11.9,1,1, 8.395, 10628.461, 405.889, 52905.893 25/05/06,16:31:05,11,10,1, 11.9,1,1, 8.395, 10628.472, 405.851, 52905.924 25/05/06,16:31:05,12,10,1, 11.9,1,1, 8.395, 10628.468, 405.883, 52905.873 25/05/06,16:31:05,13,10,1, 11.9,1,1, 8.395, 10628.464, 405.883, 52905.892 25/05/06,16:31:05,14,10,1, 11.9,1,1, 8.395, 10628.489, 405.879, 52905.910 25/05/06,16:31:05,15,10,1, 11.9,1,1, 8.395, 10628.481, 405.875, 52905.890 25/05/06,16:31:05,16,10,1, 11.9,1,1, 8.395, 10628.501, 405.875, 52905.924 25/05/06,16:31:05,17,10,1, 11.9,1,1, 8.395, 10628.499, 405.868, 52905.871 25/05/06,16:31:05,18,10,1, 11.9,1,1, 8.395, 10628.496, 405.868, 52905.877 25/05/06,16:31:05,19,10,1, 11.9,1,1, 8.395, 10628.488, 405.884, 52905.912 25/05/06,16:31:06,00,10,1, 11.9,1,1, 8.396, 10628.481, 405.884, 52905.912 25/05/06,16:31:06,01,10,1, 11.9,1,1, 8.396, 10628.512, 405.851, 52905.900 25/05/06,16:31:06,02,10,1, 11.9,1,1, 8.396, 10628.551, 405.889, 52905.902 25/05/06,16:31:06,03,10,1, 11.9,1,1, 8.396, 10628.531, 405.873, 52905.878 25/05/06,16:31:06,04,10,1, 11.9,1,1, 8.396, 10628.556, 405.859, 52905.890 25/05/06,16:31:06,05,10,1, 11.9,1,1, 8.396, 10628.548, 405.886, 52905.923 25/05/06,16:31:06,06,10,1, 11.9,1,1, 8.396, 10628.566, 405.879, 52905.849 25/05/06,16:31:06,07,10,1, 11.9,1,1, 8.396, 10628.567, 405.872, 52905.843 25/05/06,16:31:06,08,10,1, 11.9,1,1, 8.396, 10628.582, 405.885, 52905.866 25/05/06,16:31:06,09,10,1, 11.9,1,1, 8.396, 10628.579, 405.857, 52905.847 25/05/06,16:31:06,10,10,1, 11.9,1,1, 8.396, 10628.607, 405.877, 52905.941 25/05/06,16:31:06,11,10,1, 11.9,1,1, 8.396, 10628.622, 405.884, 52905.897 25/05/06,16:31:06,12,10,1, 11.9,1,1, 8.396, 10628.605, 405.886, 52905.932 25/05/06,16:31:06,13,10,1, 11.9,1,1, 8.396, 10628.641, 405.863, 52905.907 25/05/06,16:31:06,14,10,1, 11.9,1,1, 8.396, 10628.608, 405.872, 52905.858 25/05/06,16:31:06,15,10,1, 11.9,1,1, 8.396, 10628.658, 405.884, 52905.960 25/05/06,16:31:06,16,10,1, 11.9,1,1, 8.396, 10628.655, 405.875, 52905.830 25/05/06,16:31:06,17,10,1, 11.9,1,1, 8.396, 10628.681, 405.884, 52905.997 25/05/06,16:31:06,18,10,1, 11.9,1,1, 8.396, 10628.670, 405.868, 52905.903 25/05/06,16:31:06,19,10,1, 11.9,1,1, 8.396, 10628.661, 405.867, 52905.979 25/05/06,16:31:07,00,10,1, 11.9,1,1, 8.395, 10628.656, 405.867, 52905.979 25/05/06,16:31:07,01,10,1, 11.9,1,1, 8.395, 10628.679, 405.886, 52905.922 25/05/06,16:31:07,02,10,1, 11.9,1,1, 8.395, 10628.691, 405.867, 52905.967 25/05/06,16:31:07,03,10,1, 11.9,1,1, 8.395, 10628.673, 405.880, 52905.946 25/05/06,16:31:07,04,10,1, 11.9,1,1, 8.395, 10628.713, 405.883, 52905.921 25/05/06,16:31:07,05,10,1, 11.9,1,1, 8.395, 10628.700, 405.865, 52905.918 25/05/06,16:31:07,06,10,1, 11.9,1,1, 8.395, 10628.757, 405.875, 52905.923 25/05/06,16:31:07,07,10,1, 11.9,1,1, 8.395, 10628.743, 405.881, 52905.962 25/05/06,16:31:07,08,10,1, 11.9,1,1, 8.395, 10628.751, 405.862, 52905.869 25/05/06,16:31:07,09,10,1, 11.9,1,1, 8.395, 10628.715, 405.877, 52905.890 25/05/06,16:31:07,10,10,1, 11.9,1,1, 8.395, 10628.757, 405.867, 52905.906 25/05/06,16:31:07,11,10,1, 11.9,1,1, 8.395, 10628.741, 405.860, 52905.950 25/05/06,16:31:07,12,10,1, 11.9,1,1, 8.395, 10628.762, 405.856, 52905.919 25/05/06,16:31:07,13,10,1, 11.9,1,1, 8.395, 10628.762, 405.880, 52905.993 25/05/06,16:31:07,14,10,1, 11.9,1,1, 8.395, 10628.773, 405.849, 52905.857 25/05/06,16:31:07,15,10,1, 11.9,1,1, 8.395, 10628.783, 405.870, 52905.916 25/05/06,16:31:07,16,10,1, 11.9,1,1, 8.395, 10628.789, 405.874, 52905.897 25/05/06,16:31:07,17,10,1, 11.9,1,1, 8.395, 10628.793, 405.871, 52906.018 25/05/06,16:31:07,18,10,1, 11.9,1,1, 8.395, 10628.844, 405.860, 52906.144 25/05/06,16:31:07,19,10,1, 11.9,1,1, 8.395, 10628.841, 405.879, 52905.912 25/05/06,16:31:08,00,10,1, 11.9,1,1, 8.397, 10628.840, 405.879, 52905.912 25/05/06,16:31:08,01,10,1, 11.9,1,1, 8.397, 10628.851, 405.857, 52905.957 25/05/06,16:31:08,02,10,1, 11.9,1,1, 8.397, 10628.848, 405.856, 52905.966 25/05/06,16:31:08,03,10,1, 11.9,1,1, 8.397, 10628.842, 405.866, 52905.978 25/05/06,16:31:08,04,10,1, 11.9,1,1, 8.397, 10628.863, 405.864, 52906.011 25/05/06,16:31:08,05,10,1, 11.9,1,1, 8.397, 10628.869, 405.859, 52905.935 25/05/06,16:31:08,06,10,1, 11.9,1,1, 8.397, 10628.877, 405.863, 52905.969 25/05/06,16:31:08,07,10,1, 11.9,1,1, 8.397, 10628.892, 405.836, 52905.933 25/05/06,16:31:08,08,10,1, 11.9,1,1, 8.397, 10628.872, 405.848, 52905.935 25/05/06,16:31:08,09,10,1, 11.9,1,1, 8.397, 10628.887, 405.849, 52905.976 25/05/06,16:31:08,10,10,1, 11.9,1,1, 8.397, 10628.901, 405.842, 52905.886 25/05/06,16:31:08,11,10,1, 11.9,1,1, 8.397, 10628.896, 405.859, 52906.027 25/05/06,16:31:08,12,10,1, 11.9,1,1, 8.397, 10628.937, 405.850, 52905.953 25/05/06,16:31:08,13,10,1, 11.9,1,1, 8.397, 10628.920, 405.836, 52905.990 25/05/06,16:31:08,14,10,1, 11.9,1,1, 8.397, 10628.948, 405.849, 52905.952 25/05/06,16:31:08,15,10,1, 11.9,1,1, 8.397, 10628.936, 405.851, 52905.994 25/05/06,16:31:08,16,10,1, 11.9,1,1, 8.397, 10628.957, 405.834, 52905.913 25/05/06,16:31:08,17,10,1, 11.9,1,1, 8.397, 10628.964, 405.856, 52905.956 25/05/06,16:31:08,18,10,1, 11.9,1,1, 8.397, 10628.958, 405.877, 52905.986 25/05/06,16:31:08,19,10,1, 11.9,1,1, 8.397, 10628.984, 405.854, 52905.968 25/05/06,16:31:09,00,10,1, 11.9,1,1, 8.395, 10628.982, 405.854, 52905.968 25/05/06,16:31:09,01,10,1, 11.9,1,1, 8.395, 10628.986, 405.848, 52905.990 25/05/06,16:31:09,02,10,1, 11.9,1,1, 8.395, 10628.980, 405.856, 52906.001 25/05/06,16:31:09,03,10,1, 11.9,1,1, 8.395, 10628.990, 405.856, 52905.979 25/05/06,16:31:09,04,10,1, 11.9,1,1, 8.395, 10628.994, 405.875, 52905.976 25/05/06,16:31:09,05,10,1, 11.9,1,1, 8.395, 10628.996, 405.845, 52906.030 25/05/06,16:31:09,06,10,1, 11.9,1,1, 8.395, 10629.044, 405.854, 52906.039 25/05/06,16:31:09,07,10,1, 11.9,1,1, 8.395, 10629.036, 405.846, 52906.019 25/05/06,16:31:09,08,10,1, 11.9,1,1, 8.395, 10629.019, 405.866, 52905.934 25/05/06,16:31:09,09,10,1, 11.9,1,1, 8.395, 10629.018, 405.855, 52905.985 25/05/06,16:31:09,10,10,1, 11.9,1,1, 8.395, 10629.014, 405.864, 52906.031 25/05/06,16:31:09,11,10,1, 11.9,1,1, 8.395, 10629.021, 405.851, 52905.992 25/05/06,16:31:09,12,10,1, 11.9,1,1, 8.395, 10629.030, 405.849, 52905.997 25/05/06,16:31:09,13,10,1, 11.9,1,1, 8.395, 10629.033, 405.840, 52905.967 25/05/06,16:31:09,14,10,1, 11.9,1,1, 8.395, 10629.036, 405.835, 52905.951 25/05/06,16:31:09,15,10,1, 11.9,1,1, 8.395, 10629.069, 405.875, 52906.054 25/05/06,16:31:09,16,10,1, 11.9,1,1, 8.395, 10629.083, 405.848, 52906.007 25/05/06,16:31:09,17,10,1, 11.9,1,1, 8.395, 10629.087, 405.838, 52905.949 25/05/06,16:31:09,18,10,1, 11.9,1,1, 8.395, 10629.087, 405.836, 52906.030 25/05/06,16:31:09,19,10,1, 11.9,1,1, 8.395, 10629.141, 405.828, 52906.000 25/05/06,16:31:10,00,10,1, 11.8,1,1, 8.394, 10629.140, 405.828, 52906.000 25/05/06,16:31:10,01,10,1, 11.8,1,1, 8.394, 10629.137, 405.849, 52906.027 25/05/06,16:31:10,02,10,1, 11.8,1,1, 8.394, 10629.119, 405.861, 52905.966 25/05/06,16:31:10,03,10,1, 11.8,1,1, 8.394, 10629.133, 405.852, 52906.043 25/05/06,16:31:10,04,10,1, 11.8,1,1, 8.394, 10629.164, 405.835, 52905.987 25/05/06,16:31:10,05,10,1, 11.8,1,1, 8.394, 10629.139, 405.832, 52906.007 25/05/06,16:31:10,06,10,1, 11.8,1,1, 8.394, 10629.159, 405.824, 52905.975 25/05/06,16:31:10,07,10,1, 11.8,1,1, 8.394, 10629.151, 405.850, 52905.967 25/05/06,16:31:10,08,10,1, 11.8,1,1, 8.394, 10629.197, 405.834, 52906.040 25/05/06,16:31:10,09,10,1, 11.8,1,1, 8.394, 10629.176, 405.831, 52905.946 25/05/06,16:31:10,10,10,1, 11.8,1,1, 8.394, 10629.179, 405.834, 52905.988 25/05/06,16:31:10,11,10,1, 11.8,1,1, 8.394, 10629.181, 405.819, 52905.960 25/05/06,16:31:10,12,10,1, 11.8,1,1, 8.394, 10629.193, 405.844, 52906.061 25/05/06,16:31:10,13,10,1, 11.8,1,1, 8.394, 10629.201, 405.829, 52905.964 25/05/06,16:31:10,14,10,1, 11.8,1,1, 8.394, 10629.214, 405.864, 52906.071 25/05/06,16:31:10,15,10,1, 11.8,1,1, 8.394, 10629.209, 405.847, 52906.045 25/05/06,16:31:10,16,10,1, 11.8,1,1, 8.394, 10629.236, 405.841, 52906.053 25/05/06,16:31:10,17,10,1, 11.8,1,1, 8.394, 10629.257, 405.849, 52906.081 25/05/06,16:31:10,18,10,1, 11.8,1,1, 8.394, 10629.223, 405.824, 52905.930 25/05/06,16:31:10,19,10,1, 11.8,1,1, 8.394, 10629.254, 405.837, 52906.063 25/05/06,16:31:11,00,10,1, 11.9,1,1, 8.387, 10629.249, 405.837, 52906.063 25/05/06,16:31:11,01,10,1, 11.9,1,1, 8.387, 10629.277, 405.856, 52906.086 25/05/06,16:31:11,02,10,1, 11.9,1,1, 8.387, 10629.269, 405.850, 52906.066 25/05/06,16:31:11,03,10,1, 11.9,1,1, 8.387, 10629.292, 405.824, 52906.145 25/05/06,16:31:11,04,10,1, 11.9,1,1, 8.387, 10629.337, 405.827, 52905.886 25/05/06,16:31:11,05,10,1, 11.9,1,1, 8.387, 10629.313, 405.826, 52905.999 25/05/06,16:31:11,06,10,1, 11.9,1,1, 8.387, 10629.315, 405.827, 52906.001 25/05/06,16:31:11,07,10,1, 11.9,1,1, 8.387, 10629.300, 405.851, 52906.058 25/05/06,16:31:11,08,10,1, 11.9,1,1, 8.387, 10629.357, 405.841, 52906.059 25/05/06,16:31:11,09,10,1, 11.9,1,1, 8.387, 10629.353, 405.850, 52906.027 25/05/06,16:31:11,10,10,1, 11.9,1,1, 8.387, 10629.332, 405.854, 52906.004 25/05/06,16:31:11,11,10,1, 11.9,1,1, 8.387, 10629.348, 405.853, 52906.059 25/05/06,16:31:11,12,10,1, 11.9,1,1, 8.387, 10629.344, 405.836, 52906.033 25/05/06,16:31:11,13,10,1, 11.9,1,1, 8.387, 10629.341, 405.857, 52906.064 25/05/06,16:31:11,14,10,1, 11.9,1,1, 8.387, 10629.358, 405.864, 52906.135 25/05/06,16:31:11,15,10,1, 11.9,1,1, 8.387, 10629.395, 405.847, 52906.045 25/05/06,16:31:11,16,10,1, 11.9,1,1, 8.387, 10629.390, 405.828, 52906.044 25/05/06,16:31:11,17,10,1, 11.9,1,1, 8.387, 10629.384, 405.841, 52906.140 25/05/06,16:31:11,18,10,1, 11.9,1,1, 8.387, 10629.402, 405.825, 52906.080 25/05/06,16:31:11,19,10,1, 11.9,1,1, 8.387, 10629.392, 405.832, 52906.052 25/05/06,16:31:12,00,09,1, 11.9,1,1, 8.395, 10629.390, 405.832, 52906.052 25/05/06,16:31:12,01,09,1, 11.9,1,1, 8.395, 10629.416, 405.841, 52906.134 25/05/06,16:31:12,02,09,1, 11.9,1,1, 8.395, 10629.440, 405.843, 52906.059 25/05/06,16:31:12,03,09,1, 11.9,1,1, 8.395, 10629.434, 405.848, 52906.130 25/05/06,16:31:12,04,09,1, 11.9,1,1, 8.395, 10629.429, 405.834, 52906.067 25/05/06,16:31:12,05,09,1, 11.9,1,1, 8.395, 10629.466, 405.833, 52906.131 25/05/06,16:31:12,06,09,1, 11.9,1,1, 8.395, 10629.437, 405.844, 52906.114 25/05/06,16:31:12,07,09,1, 11.9,1,1, 8.395, 10629.457, 405.823, 52906.035 25/05/06,16:31:12,08,09,1, 11.9,1,1, 8.395, 10629.460, 405.834, 52906.051 25/05/06,16:31:12,09,09,1, 11.9,1,1, 8.395, 10629.481, 405.814, 52906.082 25/05/06,16:31:12,10,09,1, 11.9,1,1, 8.395, 10629.491, 405.811, 52906.109 25/05/06,16:31:12,11,09,1, 11.9,1,1, 8.395, 10629.477, 405.846, 52906.112 25/05/06,16:31:12,12,09,1, 11.9,1,1, 8.395, 10629.500, 405.852, 52906.047 25/05/06,16:31:12,13,09,1, 11.9,1,1, 8.395, 10629.516, 405.853, 52906.135 25/05/06,16:31:12,14,09,1, 11.9,1,1, 8.395, 10629.516, 405.851, 52906.086 25/05/06,16:31:12,15,09,1, 11.9,1,1, 8.395, 10629.515, 405.832, 52906.025 25/05/06,16:31:12,16,09,1, 11.9,1,1, 8.395, 10629.547, 405.829, 52906.088 25/05/06,16:31:12,17,09,1, 11.9,1,1, 8.395, 10629.527, 405.848, 52906.095 25/05/06,16:31:12,18,09,1, 11.9,1,1, 8.395, 10629.516, 405.878, 52906.112 25/05/06,16:31:12,19,09,1, 11.9,1,1, 8.395, 10629.547, 405.855, 52906.101 25/05/06,16:31:13,00,10,1, 11.8,1,1, 8.396, 10629.541, 405.855, 52906.101 25/05/06,16:31:13,01,10,1, 11.8,1,1, 8.396, 10629.547, 405.864, 52906.100 25/05/06,16:31:13,02,10,1, 11.8,1,1, 8.396, 10629.576, 405.852, 52906.070 25/05/06,16:31:13,03,10,1, 11.8,1,1, 8.396, 10629.575, 405.842, 52906.130 25/05/06,16:31:13,04,10,1, 11.8,1,1, 8.396, 10629.566, 405.839, 52906.109 25/05/06,16:31:13,05,10,1, 11.8,1,1, 8.396, 10629.585, 405.830, 52906.016 25/05/06,16:31:13,06,10,1, 11.8,1,1, 8.396, 10629.575, 405.845, 52906.083 25/05/06,16:31:13,07,10,1, 11.8,1,1, 8.396, 10629.596, 405.862, 52906.094 25/05/06,16:31:13,08,10,1, 11.8,1,1, 8.396, 10629.635, 405.836, 52906.146 25/05/06,16:31:13,09,10,1, 11.8,1,1, 8.396, 10629.626, 405.850, 52906.059 25/05/06,16:31:13,10,10,1, 11.8,1,1, 8.396, 10629.613, 405.843, 52906.084 25/05/06,16:31:13,11,10,1, 11.8,1,1, 8.396, 10629.648, 405.856, 52906.066 25/05/06,16:31:13,12,10,1, 11.8,1,1, 8.396, 10629.647, 405.856, 52906.118 25/05/06,16:31:13,13,10,1, 11.8,1,1, 8.396, 10629.643, 405.864, 52906.118 25/05/06,16:31:13,14,10,1, 11.8,1,1, 8.396, 10629.662, 405.856, 52906.108 25/05/06,16:31:13,15,10,1, 11.8,1,1, 8.396, 10629.657, 405.863, 52906.178 25/05/06,16:31:13,16,10,1, 11.8,1,1, 8.396, 10629.683, 405.875, 52906.082 25/05/06,16:31:13,17,10,1, 11.8,1,1, 8.396, 10629.699, 405.852, 52906.118 25/05/06,16:31:13,18,10,1, 11.8,1,1, 8.396, 10629.708, 405.863, 52906.145 25/05/06,16:31:13,19,10,1, 11.8,1,1, 8.396, 10629.698, 405.865, 52906.113 25/05/06,16:31:14,00,10,1, 12.0,1,1, 8.384, 10629.691, 405.865, 52906.113 25/05/06,16:31:14,01,10,1, 12.0,1,1, 8.384, 10629.729, 405.844, 52906.127 25/05/06,16:31:14,02,10,1, 12.0,1,1, 8.384, 10629.729, 405.833, 52906.175 25/05/06,16:31:14,03,10,1, 12.0,1,1, 8.384, 10629.738, 405.863, 52906.124 25/05/06,16:31:14,04,10,1, 12.0,1,1, 8.384, 10629.752, 405.852, 52905.940 25/05/06,16:31:14,05,10,1, 12.0,1,1, 8.384, 10629.747, 405.872, 52906.167 25/05/06,16:31:14,06,10,1, 12.0,1,1, 8.384, 10629.775, 405.871, 52906.098 25/05/06,16:31:14,07,10,1, 12.0,1,1, 8.384, 10629.752, 405.861, 52906.067 25/05/06,16:31:14,08,10,1, 12.0,1,1, 8.384, 10629.761, 405.839, 52906.003 25/05/06,16:31:14,09,10,1, 12.0,1,1, 8.384, 10629.782, 405.850, 52906.162 25/05/06,16:31:14,10,10,1, 12.0,1,1, 8.384, 10629.817, 405.880, 52906.165 25/05/06,16:31:14,11,10,1, 12.0,1,1, 8.384, 10629.837, 405.839, 52906.141 25/05/06,16:31:14,12,10,1, 12.0,1,1, 8.384, 10629.814, 405.832, 52906.089 25/05/06,16:31:14,13,10,1, 12.0,1,1, 8.384, 10629.822, 405.848, 52906.147 25/05/06,16:31:14,14,10,1, 12.0,1,1, 8.384, 10629.841, 405.865, 52906.173 25/05/06,16:31:14,15,10,1, 12.0,1,1, 8.384, 10629.827, 405.851, 52906.177 25/05/06,16:31:14,16,10,1, 12.0,1,1, 8.384, 10629.851, 405.854, 52906.148 25/05/06,16:31:14,17,10,1, 12.0,1,1, 8.384, 10629.842, 405.856, 52906.168 25/05/06,16:31:14,18,10,1, 12.0,1,1, 8.384, 10629.846, 405.853, 52906.154 25/05/06,16:31:14,19,10,1, 12.0,1,1, 8.384, 10629.877, 405.853, 52906.200 25/05/06,16:31:15,00,10,1, 11.9,1,1, 8.384, 10629.874, 405.853, 52906.200 25/05/06,16:31:15,01,10,1, 11.9,1,1, 8.384, 10629.851, 405.850, 52906.141 25/05/06,16:31:15,02,10,1, 11.9,1,1, 8.384, 10629.891, 405.840, 52906.195 25/05/06,16:31:15,03,10,1, 11.9,1,1, 8.384, 10629.887, 405.843, 52906.193 25/05/06,16:31:15,04,10,1, 11.9,1,1, 8.384, 10629.913, 405.850, 52906.184 25/05/06,16:31:15,05,10,1, 11.9,1,1, 8.384, 10629.897, 405.853, 52906.160 25/05/06,16:31:15,06,10,1, 11.9,1,1, 8.384, 10629.919, 405.830, 52906.240 25/05/06,16:31:15,07,10,1, 11.9,1,1, 8.384, 10629.924, 405.852, 52906.201 25/05/06,16:31:15,08,10,1, 11.9,1,1, 8.384, 10629.928, 405.845, 52906.186 25/05/06,16:31:15,09,10,1, 11.9,1,1, 8.384, 10629.941, 405.849, 52906.184 25/05/06,16:31:15,10,10,1, 11.9,1,1, 8.384, 10629.963, 405.850, 52906.222 25/05/06,16:31:15,11,10,1, 11.9,1,1, 8.384, 10629.964, 405.848, 52906.149 25/05/06,16:31:15,12,10,1, 11.9,1,1, 8.384, 10629.991, 405.836, 52906.222 25/05/06,16:31:15,13,10,1, 11.9,1,1, 8.384, 10629.964, 405.854, 52906.188 25/05/06,16:31:15,14,10,1, 11.9,1,1, 8.384, 10629.974, 405.866, 52906.148 25/05/06,16:31:15,15,10,1, 11.9,1,1, 8.384, 10629.996, 405.829, 52906.178 25/05/06,16:31:15,16,10,1, 11.9,1,1, 8.384, 10629.998, 405.828, 52906.119 25/05/06,16:31:15,17,10,1, 11.9,1,1, 8.384, 10630.014, 405.816, 52906.127 25/05/06,16:31:15,18,10,1, 11.9,1,1, 8.384, 10630.016, 405.858, 52906.171 25/05/06,16:31:15,19,10,1, 11.9,1,1, 8.384, 10630.048, 405.844, 52906.208 25/05/06,16:31:16,00,10,1, 12.0,1,1, 8.393, 10630.041, 405.844, 52906.208 25/05/06,16:31:16,01,10,1, 12.0,1,1, 8.393, 10630.032, 405.845, 52906.232 25/05/06,16:31:16,02,10,1, 12.0,1,1, 8.393, 10630.040, 405.862, 52906.174 25/05/06,16:31:16,03,10,1, 12.0,1,1, 8.393, 10630.045, 405.853, 52906.231 25/05/06,16:31:16,04,10,1, 12.0,1,1, 8.393, 10630.058, 405.854, 52906.155 25/05/06,16:31:16,05,10,1, 12.0,1,1, 8.393, 10630.045, 405.834, 52906.168 25/05/06,16:31:16,06,10,1, 12.0,1,1, 8.393, 10630.046, 405.822, 52906.178 25/05/06,16:31:16,07,10,1, 12.0,1,1, 8.393, 10630.068, 405.822, 52906.179 25/05/06,16:31:16,08,10,1, 12.0,1,1, 8.393, 10630.090, 405.849, 52906.182 25/05/06,16:31:16,09,10,1, 12.0,1,1, 8.393, 10630.072, 405.842, 52906.122 25/05/06,16:31:16,10,10,1, 12.0,1,1, 8.393, 10630.098, 405.837, 52906.157 25/05/06,16:31:16,11,10,1, 12.0,1,1, 8.393, 10630.111, 405.871, 52906.181 25/05/06,16:31:16,12,10,1, 12.0,1,1, 8.393, 10630.106, 405.830, 52906.195 25/05/06,16:31:16,13,10,1, 12.0,1,1, 8.393, 10630.116, 405.835, 52906.252 25/05/06,16:31:16,14,10,1, 12.0,1,1, 8.393, 10630.116, 405.839, 52906.172 25/05/06,16:31:16,15,10,1, 12.0,1,1, 8.393, 10630.123, 405.838, 52906.198 25/05/06,16:31:16,16,10,1, 12.0,1,1, 8.393, 10630.157, 405.841, 52906.185 25/05/06,16:31:16,17,10,1, 12.0,1,1, 8.393, 10630.153, 405.840, 52906.238 25/05/06,16:31:16,18,10,1, 12.0,1,1, 8.393, 10630.177, 405.849, 52906.220 25/05/06,16:31:16,19,10,1, 12.0,1,1, 8.393, 10630.185, 405.854, 52906.213 25/05/06,16:31:17,00,10,1, 11.9,1,1, 8.387, 10630.183, 405.854, 52906.213 25/05/06,16:31:17,01,10,1, 11.9,1,1, 8.387, 10630.200, 405.848, 52906.281 25/05/06,16:31:17,02,10,1, 11.9,1,1, 8.387, 10630.208, 405.851, 52906.246 25/05/06,16:31:17,03,10,1, 11.9,1,1, 8.387, 10630.206, 405.859, 52906.244 25/05/06,16:31:17,04,10,1, 11.9,1,1, 8.387, 10630.224, 405.842, 52906.159 25/05/06,16:31:17,05,10,1, 11.9,1,1, 8.387, 10630.237, 405.837, 52906.261 25/05/06,16:31:17,06,10,1, 11.9,1,1, 8.387, 10630.230, 405.841, 52906.244 25/05/06,16:31:17,07,10,1, 11.9,1,1, 8.387, 10630.246, 405.846, 52906.173 25/05/06,16:31:17,08,10,1, 11.9,1,1, 8.387, 10630.251, 405.852, 52906.169 25/05/06,16:31:17,09,10,1, 11.9,1,1, 8.387, 10630.263, 405.877, 52906.252 25/05/06,16:31:17,10,10,1, 11.9,1,1, 8.387, 10630.267, 405.874, 52906.267 25/05/06,16:31:17,11,10,1, 11.9,1,1, 8.387, 10630.279, 405.849, 52906.258 25/05/06,16:31:17,12,10,1, 11.9,1,1, 8.387, 10630.275, 405.863, 52906.266 25/05/06,16:31:17,13,10,1, 11.9,1,1, 8.387, 10630.299, 405.856, 52906.218 25/05/06,16:31:17,14,10,1, 11.9,1,1, 8.387, 10630.293, 405.865, 52906.211 25/05/06,16:31:17,15,10,1, 11.9,1,1, 8.387, 10630.312, 405.864, 52906.200 25/05/06,16:31:17,16,10,1, 11.9,1,1, 8.387, 10630.328, 405.864, 52906.219 25/05/06,16:31:17,17,10,1, 11.9,1,1, 8.387, 10630.311, 405.850, 52906.229 25/05/06,16:31:17,18,10,1, 11.9,1,1, 8.387, 10630.358, 405.875, 52906.249 25/05/06,16:31:17,19,10,1, 11.9,1,1, 8.387, 10630.375, 405.860, 52906.231 25/05/06,16:31:18,00,10,1, 11.8,1,1, 8.392, 10630.367, 405.860, 52906.231 25/05/06,16:31:18,01,10,1, 11.8,1,1, 8.392, 10630.401, 405.848, 52906.268 25/05/06,16:31:18,02,10,1, 11.8,1,1, 8.392, 10630.389, 405.866, 52906.240 25/05/06,16:31:18,03,10,1, 11.8,1,1, 8.392, 10630.381, 405.865, 52906.281 25/05/06,16:31:18,04,10,1, 11.8,1,1, 8.392, 10630.403, 405.859, 52906.297 25/05/06,16:31:18,05,10,1, 11.8,1,1, 8.392, 10630.391, 405.850, 52906.285 25/05/06,16:31:18,06,10,1, 11.8,1,1, 8.392, 10630.409, 405.864, 52906.225 25/05/06,16:31:18,07,10,1, 11.8,1,1, 8.392, 10630.441, 405.868, 52906.256 25/05/06,16:31:18,08,10,1, 11.8,1,1, 8.392, 10630.414, 405.867, 52906.334 25/05/06,16:31:18,09,10,1, 11.8,1,1, 8.392, 10630.427, 405.877, 52906.300 25/05/06,16:31:18,10,10,1, 11.8,1,1, 8.392, 10630.451, 405.880, 52906.204 25/05/06,16:31:18,11,10,1, 11.8,1,1, 8.392, 10630.428, 405.880, 52906.370 25/05/06,16:31:18,12,10,1, 11.8,1,1, 8.392, 10630.468, 405.913, 52906.359 25/05/06,16:31:18,13,10,1, 11.8,1,1, 8.392, 10630.469, 405.888, 52906.288 25/05/06,16:31:18,14,10,1, 11.8,1,1, 8.392, 10630.454, 405.877, 52906.352 25/05/06,16:31:18,15,10,1, 11.8,1,1, 8.392, 10630.490, 405.888, 52906.277 25/05/06,16:31:18,16,10,1, 11.8,1,1, 8.392, 10630.466, 405.882, 52906.247 25/05/06,16:31:18,17,10,1, 11.8,1,1, 8.392, 10630.492, 405.878, 52906.276 25/05/06,16:31:18,18,10,1, 11.8,1,1, 8.392, 10630.498, 405.875, 52906.329 25/05/06,16:31:18,19,10,1, 11.8,1,1, 8.392, 10630.509, 405.882, 52906.292 25/05/06,16:31:19,00,10,1, 11.9,1,1, 8.387, 10630.509, 405.882, 52906.292 25/05/06,16:31:19,01,10,1, 11.9,1,1, 8.387, 10630.528, 405.868, 52906.235 25/05/06,16:31:19,02,10,1, 11.9,1,1, 8.387, 10630.533, 405.917, 52906.227 25/05/06,16:31:19,03,10,1, 11.9,1,1, 8.387, 10630.543, 405.882, 52906.320 25/05/06,16:31:19,04,10,1, 11.9,1,1, 8.387, 10630.557, 405.914, 52906.277 25/05/06,16:31:19,05,10,1, 11.9,1,1, 8.387, 10630.543, 405.872, 52906.294 25/05/06,16:31:19,06,10,1, 11.9,1,1, 8.387, 10630.549, 405.885, 52906.287 25/05/06,16:31:19,07,10,1, 11.9,1,1, 8.387, 10630.571, 405.893, 52906.266 25/05/06,16:31:19,08,10,1, 11.9,1,1, 8.387, 10630.598, 405.872, 52906.246 25/05/06,16:31:19,09,10,1, 11.9,1,1, 8.387, 10630.560, 405.902, 52906.245 25/05/06,16:31:19,10,10,1, 11.9,1,1, 8.387, 10630.599, 405.880, 52906.267 25/05/06,16:31:19,11,10,1, 11.9,1,1, 8.387, 10630.609, 405.901, 52906.300 25/05/06,16:31:19,12,10,1, 11.9,1,1, 8.387, 10630.618, 405.900, 52906.310 25/05/06,16:31:19,13,10,1, 11.9,1,1, 8.387, 10630.627, 405.887, 52906.295 25/05/06,16:31:19,14,10,1, 11.9,1,1, 8.387, 10630.648, 405.895, 52906.242 25/05/06,16:31:19,15,10,1, 11.9,1,1, 8.387, 10630.629, 405.882, 52906.349 25/05/06,16:31:19,16,10,1, 11.9,1,1, 8.387, 10630.662, 405.910, 52906.344 25/05/06,16:31:19,17,10,1, 11.9,1,1, 8.387, 10630.659, 405.889, 52906.337 25/05/06,16:31:19,18,10,1, 11.9,1,1, 8.387, 10630.676, 405.909, 52906.301 25/05/06,16:31:19,19,10,1, 11.9,1,1, 8.387, 10630.683, 405.903, 52906.321 25/05/06,16:31:20,00,11,1, 12.0,1,1, 8.396, 10630.676, 405.903, 52906.321 25/05/06,16:31:20,01,11,1, 12.0,1,1, 8.396, 10630.725, 405.925, 52906.301 25/05/06,16:31:20,02,11,1, 12.0,1,1, 8.396, 10630.685, 405.869, 52906.227 25/05/06,16:31:20,03,11,1, 12.0,1,1, 8.396, 10630.720, 405.907, 52906.328 25/05/06,16:31:20,04,11,1, 12.0,1,1, 8.396, 10630.748, 405.897, 52906.288 25/05/06,16:31:20,05,11,1, 12.0,1,1, 8.396, 10630.718, 405.908, 52906.241 25/05/06,16:31:20,06,11,1, 12.0,1,1, 8.396, 10630.748, 405.905, 52906.349 25/05/06,16:31:20,07,11,1, 12.0,1,1, 8.396, 10630.766, 405.893, 52906.265 25/05/06,16:31:20,08,11,1, 12.0,1,1, 8.396, 10630.776, 405.898, 52906.354 25/05/06,16:31:20,09,11,1, 12.0,1,1, 8.396, 10630.758, 405.893, 52906.244 25/05/06,16:31:20,10,11,1, 12.0,1,1, 8.396, 10630.779, 405.900, 52906.277 25/05/06,16:31:20,11,11,1, 12.0,1,1, 8.396, 10630.784, 405.907, 52906.264 25/05/06,16:31:20,12,11,1, 12.0,1,1, 8.396, 10630.791, 405.911, 52906.316 25/05/06,16:31:20,13,11,1, 12.0,1,1, 8.396, 10630.799, 405.909, 52906.337 25/05/06,16:31:20,14,11,1, 12.0,1,1, 8.396, 10630.814, 405.895, 52906.283 25/05/06,16:31:20,15,11,1, 12.0,1,1, 8.396, 10630.789, 405.922, 52906.542 25/05/06,16:31:20,16,11,1, 12.0,1,1, 8.396, 10630.815, 405.914, 52906.348 25/05/06,16:31:20,17,11,1, 12.0,1,1, 8.396, 10630.853, 405.904, 52906.331 25/05/06,16:31:20,18,11,1, 12.0,1,1, 8.396, 10630.846, 405.916, 52906.490 25/05/06,16:31:20,19,11,1, 12.0,1,1, 8.396, 10630.865, 405.900, 52906.279 25/05/06,16:31:21,00,10,1, 11.9,1,1, 8.384, 10630.859, 405.900, 52906.279 25/05/06,16:31:21,01,10,1, 11.9,1,1, 8.384, 10630.897, 405.876, 52906.299 25/05/06,16:31:21,02,10,1, 11.9,1,1, 8.384, 10630.900, 405.920, 52906.338 25/05/06,16:31:21,03,10,1, 11.9,1,1, 8.384, 10630.915, 405.928, 52906.300 25/05/06,16:31:21,04,10,1, 11.9,1,1, 8.384, 10630.901, 405.914, 52906.331 25/05/06,16:31:21,05,10,1, 11.9,1,1, 8.384, 10630.912, 405.916, 52906.311 25/05/06,16:31:21,06,10,1, 11.9,1,1, 8.384, 10630.921, 405.902, 52906.309 25/05/06,16:31:21,07,10,1, 11.9,1,1, 8.384, 10630.924, 405.912, 52906.321 25/05/06,16:31:21,08,10,1, 11.9,1,1, 8.384, 10630.933, 405.920, 52906.390 25/05/06,16:31:21,09,10,1, 11.9,1,1, 8.384, 10630.952, 405.907, 52906.343 25/05/06,16:31:21,10,10,1, 11.9,1,1, 8.384, 10630.945, 405.935, 52906.405 25/05/06,16:31:21,11,10,1, 11.9,1,1, 8.384, 10630.969, 405.934, 52906.409 25/05/06,16:31:21,12,10,1, 11.9,1,1, 8.384, 10630.984, 405.926, 52906.281 25/05/06,16:31:21,13,10,1, 11.9,1,1, 8.384, 10630.996, 405.928, 52906.336 25/05/06,16:31:21,14,10,1, 11.9,1,1, 8.384, 10630.996, 405.944, 52906.366 25/05/06,16:31:21,15,10,1, 11.9,1,1, 8.384, 10631.013, 405.926, 52906.307 25/05/06,16:31:21,16,10,1, 11.9,1,1, 8.384, 10630.986, 405.940, 52906.344 25/05/06,16:31:21,17,10,1, 11.9,1,1, 8.384, 10631.023, 405.932, 52906.420 25/05/06,16:31:21,18,10,1, 11.9,1,1, 8.384, 10631.034, 405.940, 52906.378 25/05/06,16:31:21,19,10,1, 11.9,1,1, 8.384, 10631.039, 405.933, 52906.379 25/05/06,16:31:22,00,10,1, 11.9,1,1, 8.392, 10631.034, 405.933, 52906.379 25/05/06,16:31:22,01,10,1, 11.9,1,1, 8.392, 10631.047, 405.934, 52906.355 25/05/06,16:31:22,02,10,1, 11.9,1,1, 8.392, 10631.073, 405.927, 52906.316 25/05/06,16:31:22,03,10,1, 11.9,1,1, 8.392, 10631.059, 405.937, 52906.415 25/05/06,16:31:22,04,10,1, 11.9,1,1, 8.392, 10631.101, 405.951, 52906.378 25/05/06,16:31:22,05,10,1, 11.9,1,1, 8.392, 10631.095, 405.926, 52906.406 25/05/06,16:31:22,06,10,1, 11.9,1,1, 8.392, 10631.088, 405.924, 52906.340 25/05/06,16:31:22,07,10,1, 11.9,1,1, 8.392, 10631.084, 405.918, 52906.273 25/05/06,16:31:22,08,10,1, 11.9,1,1, 8.392, 10631.145, 405.915, 52906.468 25/05/06,16:31:22,09,10,1, 11.9,1,1, 8.392, 10631.146, 405.918, 52906.319 25/05/06,16:31:22,10,10,1, 11.9,1,1, 8.392, 10631.157, 405.909, 52906.353 25/05/06,16:31:22,11,10,1, 11.9,1,1, 8.392, 10631.155, 405.896, 52906.364 25/05/06,16:31:22,12,10,1, 11.9,1,1, 8.392, 10631.145, 405.906, 52906.364 25/05/06,16:31:22,13,10,1, 11.9,1,1, 8.392, 10631.161, 405.909, 52906.359 25/05/06,16:31:22,14,10,1, 11.9,1,1, 8.392, 10631.173, 405.936, 52906.424 25/05/06,16:31:22,15,10,1, 11.9,1,1, 8.392, 10631.196, 405.916, 52906.371 25/05/06,16:31:22,16,10,1, 11.9,1,1, 8.392, 10631.190, 405.939, 52906.402 25/05/06,16:31:22,17,10,1, 11.9,1,1, 8.392, 10631.219, 405.923, 52906.423 25/05/06,16:31:22,18,10,1, 11.9,1,1, 8.392, 10631.209, 405.915, 52906.370 25/05/06,16:31:22,19,10,1, 11.9,1,1, 8.392, 10631.223, 405.912, 52906.372 25/05/06,16:31:23,00,10,1, 11.9,1,1, 8.396, 10631.218, 405.912, 52906.372 25/05/06,16:31:23,01,10,1, 11.9,1,1, 8.396, 10631.250, 405.934, 52906.397 25/05/06,16:31:23,02,10,1, 11.9,1,1, 8.396, 10631.246, 405.922, 52906.379 25/05/06,16:31:23,03,10,1, 11.9,1,1, 8.396, 10631.245, 405.925, 52906.443 25/05/06,16:31:23,04,10,1, 11.9,1,1, 8.396, 10631.274, 405.932, 52906.354 25/05/06,16:31:23,05,10,1, 11.9,1,1, 8.396, 10631.281, 405.925, 52906.383 25/05/06,16:31:23,06,10,1, 11.9,1,1, 8.396, 10631.288, 405.901, 52906.389 25/05/06,16:31:23,07,10,1, 11.9,1,1, 8.396, 10631.309, 405.893, 52906.391 25/05/06,16:31:23,08,10,1, 11.9,1,1, 8.396, 10631.328, 405.919, 52906.360 25/05/06,16:31:23,09,10,1, 11.9,1,1, 8.396, 10631.309, 405.907, 52906.379 25/05/06,16:31:23,10,10,1, 11.9,1,1, 8.396, 10631.344, 405.922, 52906.382 25/05/06,16:31:23,11,10,1, 11.9,1,1, 8.396, 10631.327, 405.938, 52906.424 25/05/06,16:31:23,12,10,1, 11.9,1,1, 8.396, 10631.346, 405.935, 52906.413 25/05/06,16:31:23,13,10,1, 11.9,1,1, 8.396, 10631.351, 405.934, 52906.358 25/05/06,16:31:23,14,10,1, 11.9,1,1, 8.396, 10631.379, 405.941, 52906.404 25/05/06,16:31:23,15,10,1, 11.9,1,1, 8.396, 10631.375, 405.938, 52906.340 25/05/06,16:31:23,16,10,1, 11.9,1,1, 8.396, 10631.378, 405.947, 52906.420 25/05/06,16:31:23,17,10,1, 11.9,1,1, 8.396, 10631.402, 405.939, 52906.352 25/05/06,16:31:23,18,10,1, 11.9,1,1, 8.396, 10631.405, 405.906, 52906.374 25/05/06,16:31:23,19,10,1, 11.9,1,1, 8.396, 10631.431, 405.930, 52906.424 25/05/06,16:31:24,00,10,1, 11.9,1,1, 8.396, 10631.427, 405.930, 52906.424 25/05/06,16:31:24,01,10,1, 11.9,1,1, 8.396, 10631.408, 405.931, 52906.369 25/05/06,16:31:24,02,10,1, 11.9,1,1, 8.396, 10631.440, 405.941, 52906.462 25/05/06,16:31:24,03,10,1, 11.9,1,1, 8.396, 10631.444, 405.925, 52906.472 25/05/06,16:31:24,04,10,1, 11.9,1,1, 8.396, 10631.469, 405.898, 52906.359 25/05/06,16:31:24,05,10,1, 11.9,1,1, 8.396, 10631.494, 405.928, 52906.456 25/05/06,16:31:24,06,10,1, 11.9,1,1, 8.396, 10631.512, 405.928, 52906.434 25/05/06,16:31:24,07,10,1, 11.9,1,1, 8.396, 10631.518, 405.915, 52906.336 25/05/06,16:31:24,08,10,1, 11.9,1,1, 8.396, 10631.535, 405.924, 52906.264 25/05/06,16:31:24,09,10,1, 11.9,1,1, 8.396, 10631.551, 405.913, 52906.348 25/05/06,16:31:24,10,10,1, 11.9,1,1, 8.396, 10631.532, 405.911, 52906.321 25/05/06,16:31:24,11,10,1, 11.9,1,1, 8.396, 10631.554, 405.945, 52906.393 25/05/06,16:31:24,12,10,1, 11.9,1,1, 8.396, 10631.550, 405.933, 52906.318 25/05/06,16:31:24,13,10,1, 11.9,1,1, 8.396, 10631.560, 405.939, 52906.394 25/05/06,16:31:24,14,10,1, 11.9,1,1, 8.396, 10631.570, 405.929, 52906.438 25/05/06,16:31:24,15,10,1, 11.9,1,1, 8.396, 10631.580, 405.925, 52906.445 25/05/06,16:31:24,16,10,1, 11.9,1,1, 8.396, 10631.582, 405.916, 52906.435 25/05/06,16:31:24,17,10,1, 11.9,1,1, 8.396, 10631.582, 405.937, 52906.468 25/05/06,16:31:24,18,10,1, 11.9,1,1, 8.396, 10631.609, 405.918, 52906.499 25/05/06,16:31:24,19,10,1, 11.9,1,1, 8.396, 10631.629, 405.893, 52906.350 25/05/06,16:31:25,00,10,1, 11.9,1,1, 8.393, 10631.627, 405.893, 52906.350 25/05/06,16:31:25,01,10,1, 11.9,1,1, 8.393, 10631.635, 405.929, 52906.334 25/05/06,16:31:25,02,10,1, 11.9,1,1, 8.393, 10631.655, 405.943, 52906.413 25/05/06,16:31:25,03,10,1, 11.9,1,1, 8.393, 10631.675, 405.931, 52906.395 25/05/06,16:31:25,04,10,1, 11.9,1,1, 8.393, 10631.678, 405.910, 52906.427 25/05/06,16:31:25,05,10,1, 11.9,1,1, 8.393, 10631.678, 405.938, 52906.418 25/05/06,16:31:25,06,10,1, 11.9,1,1, 8.393, 10631.693, 405.922, 52906.425 25/05/06,16:31:25,07,10,1, 11.9,1,1, 8.393, 10631.696, 405.908, 52906.379 25/05/06,16:31:25,08,10,1, 11.9,1,1, 8.393, 10631.724, 405.919, 52906.448 25/05/06,16:31:25,09,10,1, 11.9,1,1, 8.393, 10631.726, 405.902, 52906.362 25/05/06,16:31:25,10,10,1, 11.9,1,1, 8.393, 10631.745, 405.920, 52906.420 25/05/06,16:31:25,11,10,1, 11.9,1,1, 8.393, 10631.757, 405.938, 52906.357 25/05/06,16:31:25,12,10,1, 11.9,1,1, 8.393, 10631.749, 405.904, 52906.403 25/05/06,16:31:25,13,10,1, 11.9,1,1, 8.393, 10631.764, 405.929, 52906.397 25/05/06,16:31:25,14,10,1, 11.9,1,1, 8.393, 10631.782, 405.921, 52906.433 25/05/06,16:31:25,15,10,1, 11.9,1,1, 8.393, 10631.782, 405.909, 52906.414 25/05/06,16:31:25,16,10,1, 11.9,1,1, 8.393, 10631.780, 405.905, 52906.380 25/05/06,16:31:25,17,10,1, 11.9,1,1, 8.393, 10631.788, 405.917, 52906.451 25/05/06,16:31:25,18,10,1, 11.9,1,1, 8.393, 10631.817, 405.905, 52906.472 25/05/06,16:31:25,19,10,1, 11.9,1,1, 8.393, 10631.790, 405.927, 52906.666 25/05/06,16:31:26,00,10,1, 11.9,1,1, 8.392, 10631.785, 405.927, 52906.666 25/05/06,16:31:26,01,10,1, 11.9,1,1, 8.392, 10631.853, 405.903, 52906.448 25/05/06,16:31:26,02,10,1, 11.9,1,1, 8.392, 10631.851, 405.921, 52906.395 25/05/06,16:31:26,03,10,1, 11.9,1,1, 8.392, 10631.865, 405.934, 52906.495 25/05/06,16:31:26,04,10,1, 11.9,1,1, 8.392, 10631.847, 405.910, 52906.446 25/05/06,16:31:26,05,10,1, 11.9,1,1, 8.392, 10631.867, 405.934, 52906.448 25/05/06,16:31:26,06,10,1, 11.9,1,1, 8.392, 10631.890, 405.900, 52906.392 25/05/06,16:31:26,07,10,1, 11.9,1,1, 8.392, 10631.900, 405.923, 52906.409 25/05/06,16:31:26,08,10,1, 11.9,1,1, 8.392, 10631.887, 405.902, 52906.414 25/05/06,16:31:26,09,10,1, 11.9,1,1, 8.392, 10631.920, 405.906, 52906.389 25/05/06,16:31:26,10,10,1, 11.9,1,1, 8.392, 10631.930, 405.922, 52906.379 25/05/06,16:31:26,11,10,1, 11.9,1,1, 8.392, 10631.953, 405.889, 52906.373 25/05/06,16:31:26,12,10,1, 11.9,1,1, 8.392, 10631.944, 405.914, 52906.411 25/05/06,16:31:26,13,10,1, 11.9,1,1, 8.392, 10631.953, 405.902, 52906.412 25/05/06,16:31:26,14,10,1, 11.9,1,1, 8.392, 10631.994, 405.911, 52906.420 25/05/06,16:31:26,15,10,1, 11.9,1,1, 8.392, 10631.970, 405.930, 52906.415 25/05/06,16:31:26,16,10,1, 11.9,1,1, 8.392, 10631.984, 405.903, 52906.407 25/05/06,16:31:26,17,10,1, 11.9,1,1, 8.392, 10631.992, 405.929, 52906.486 25/05/06,16:31:26,18,10,1, 11.9,1,1, 8.392, 10632.022, 405.915, 52906.372 25/05/06,16:31:26,19,10,1, 11.9,1,1, 8.392, 10631.995, 405.924, 52906.367 25/05/06,16:31:27,00,10,1, 11.9,1,1, 8.393, 10631.994, 405.924, 52906.367 25/05/06,16:31:27,01,10,1, 11.9,1,1, 8.393, 10632.006, 405.906, 52906.454 25/05/06,16:31:27,02,10,1, 11.9,1,1, 8.393, 10632.053, 405.913, 52906.271 25/05/06,16:31:27,03,10,1, 11.9,1,1, 8.393, 10632.075, 405.909, 52906.343 25/05/06,16:31:27,04,10,1, 11.9,1,1, 8.393, 10632.058, 405.909, 52906.339 25/05/06,16:31:27,05,10,1, 11.9,1,1, 8.393, 10632.070, 405.896, 52906.383 25/05/06,16:31:27,06,10,1, 11.9,1,1, 8.393, 10632.077, 405.928, 52906.400 25/05/06,16:31:27,07,10,1, 11.9,1,1, 8.393, 10632.083, 405.913, 52906.399 25/05/06,16:31:27,08,10,1, 11.9,1,1, 8.393, 10632.074, 405.930, 52906.401 25/05/06,16:31:27,09,10,1, 11.9,1,1, 8.393, 10632.111, 405.919, 52906.416 25/05/06,16:31:27,10,10,1, 11.9,1,1, 8.393, 10632.097, 405.924, 52906.437 25/05/06,16:31:27,11,10,1, 11.9,1,1, 8.393, 10632.111, 405.918, 52906.499 25/05/06,16:31:27,12,10,1, 11.9,1,1, 8.393, 10632.120, 405.912, 52906.370 25/05/06,16:31:27,13,10,1, 11.9,1,1, 8.393, 10632.125, 405.919, 52906.394 25/05/06,16:31:27,14,10,1, 11.9,1,1, 8.393, 10632.156, 405.942, 52906.481 25/05/06,16:31:27,15,10,1, 11.9,1,1, 8.393, 10632.157, 405.914, 52906.445 25/05/06,16:31:27,16,10,1, 11.9,1,1, 8.393, 10632.166, 405.929, 52906.482 25/05/06,16:31:27,17,10,1, 11.9,1,1, 8.393, 10632.172, 405.904, 52906.489 25/05/06,16:31:27,18,10,1, 11.9,1,1, 8.393, 10632.193, 405.946, 52906.419 25/05/06,16:31:27,19,10,1, 11.9,1,1, 8.393, 10632.214, 405.927, 52906.516 25/05/06,16:31:28,00,10,1, 11.8,1,1, 8.392, 10632.211, 405.927, 52906.516 25/05/06,16:31:28,01,10,1, 11.8,1,1, 8.392, 10632.220, 405.927, 52906.398 25/05/06,16:31:28,02,10,1, 11.8,1,1, 8.392, 10632.234, 405.934, 52906.359 25/05/06,16:31:28,03,10,1, 11.8,1,1, 8.392, 10632.222, 405.922, 52906.432 25/05/06,16:31:28,04,10,1, 11.8,1,1, 8.392, 10632.251, 405.927, 52906.436 25/05/06,16:31:28,05,10,1, 11.8,1,1, 8.392, 10632.241, 405.924, 52906.413 25/05/06,16:31:28,06,10,1, 11.8,1,1, 8.392, 10632.289, 405.933, 52906.501 25/05/06,16:31:28,07,10,1, 11.8,1,1, 8.392, 10632.275, 405.926, 52906.468 25/05/06,16:31:28,08,10,1, 11.8,1,1, 8.392, 10632.278, 405.926, 52906.424 25/05/06,16:31:28,09,10,1, 11.8,1,1, 8.392, 10632.318, 405.920, 52906.440 25/05/06,16:31:28,10,10,1, 11.8,1,1, 8.392, 10632.289, 405.936, 52906.458 25/05/06,16:31:28,11,10,1, 11.8,1,1, 8.392, 10632.308, 405.942, 52906.457 25/05/06,16:31:28,12,10,1, 11.8,1,1, 8.392, 10632.325, 405.936, 52906.458 25/05/06,16:31:28,13,10,1, 11.8,1,1, 8.392, 10632.330, 405.944, 52906.446 25/05/06,16:31:28,14,10,1, 11.8,1,1, 8.392, 10632.331, 405.923, 52906.446 25/05/06,16:31:28,15,10,1, 11.8,1,1, 8.392, 10632.348, 405.942, 52906.427 25/05/06,16:31:28,16,10,1, 11.8,1,1, 8.392, 10632.347, 405.924, 52906.408 25/05/06,16:31:28,17,10,1, 11.8,1,1, 8.392, 10632.380, 405.918, 52906.512 25/05/06,16:31:28,18,10,1, 11.8,1,1, 8.392, 10632.379, 405.930, 52906.377 25/05/06,16:31:28,19,10,1, 11.8,1,1, 8.392, 10632.392, 405.913, 52906.436 25/05/06,16:31:29,00,10,1, 11.9,1,1, 8.387, 10632.386, 405.913, 52906.436 25/05/06,16:31:29,01,10,1, 11.9,1,1, 8.387, 10632.394, 405.935, 52906.466 25/05/06,16:31:29,02,10,1, 11.9,1,1, 8.387, 10632.398, 405.937, 52906.463 25/05/06,16:31:29,03,10,1, 11.9,1,1, 8.387, 10632.409, 405.929, 52906.423 25/05/06,16:31:29,04,10,1, 11.9,1,1, 8.387, 10632.442, 405.917, 52906.496 25/05/06,16:31:29,05,10,1, 11.9,1,1, 8.387, 10632.456, 405.916, 52906.424 25/05/06,16:31:29,06,10,1, 11.9,1,1, 8.387, 10632.455, 405.933, 52906.468 25/05/06,16:31:29,07,10,1, 11.9,1,1, 8.387, 10632.476, 405.940, 52906.497 25/05/06,16:31:29,08,10,1, 11.9,1,1, 8.387, 10632.471, 405.932, 52906.444 25/05/06,16:31:29,09,10,1, 11.9,1,1, 8.387, 10632.504, 405.948, 52906.446 25/05/06,16:31:29,10,10,1, 11.9,1,1, 8.387, 10632.474, 405.952, 52906.475 25/05/06,16:31:29,11,10,1, 11.9,1,1, 8.387, 10632.491, 405.938, 52906.455 25/05/06,16:31:29,12,10,1, 11.9,1,1, 8.387, 10632.520, 405.935, 52906.515 25/05/06,16:31:29,13,10,1, 11.9,1,1, 8.387, 10632.513, 405.945, 52906.514 25/05/06,16:31:29,14,10,1, 11.9,1,1, 8.387, 10632.508, 405.945, 52906.463 25/05/06,16:31:29,15,10,1, 11.9,1,1, 8.387, 10632.545, 405.939, 52906.445 25/05/06,16:31:29,16,10,1, 11.9,1,1, 8.387, 10632.566, 405.934, 52906.468 25/05/06,16:31:29,17,10,1, 11.9,1,1, 8.387, 10632.564, 405.923, 52906.474 25/05/06,16:31:29,18,10,1, 11.9,1,1, 8.387, 10632.573, 405.953, 52906.458 25/05/06,16:31:29,19,10,1, 11.9,1,1, 8.387, 10632.576, 405.964, 52906.498 25/05/06,16:31:30,00,10,1, 11.9,1,1, 8.393, 10632.570, 405.964, 52906.498 25/05/06,16:31:30,01,10,1, 11.9,1,1, 8.393, 10632.601, 405.932, 52906.456 25/05/06,16:31:30,02,10,1, 11.9,1,1, 8.393, 10632.587, 405.954, 52906.535 25/05/06,16:31:30,03,10,1, 11.9,1,1, 8.393, 10632.602, 405.945, 52906.487 25/05/06,16:31:30,04,10,1, 11.9,1,1, 8.393, 10632.607, 405.952, 52906.507 25/05/06,16:31:30,05,10,1, 11.9,1,1, 8.393, 10632.634, 405.951, 52906.469 25/05/06,16:31:30,06,10,1, 11.9,1,1, 8.393, 10632.617, 405.937, 52906.423 25/05/06,16:31:30,07,10,1, 11.9,1,1, 8.393, 10632.662, 405.947, 52906.512 25/05/06,16:31:30,08,10,1, 11.9,1,1, 8.393, 10632.650, 405.944, 52906.478 25/05/06,16:31:30,09,10,1, 11.9,1,1, 8.393, 10632.666, 405.953, 52906.445 25/05/06,16:31:30,10,10,1, 11.9,1,1, 8.393, 10632.676, 405.976, 52906.450 25/05/06,16:31:30,11,10,1, 11.9,1,1, 8.393, 10632.687, 405.940, 52906.455 25/05/06,16:31:30,12,10,1, 11.9,1,1, 8.393, 10632.684, 405.954, 52906.442 25/05/06,16:31:30,13,10,1, 11.9,1,1, 8.393, 10632.692, 405.950, 52906.441 25/05/06,16:31:30,14,10,1, 11.9,1,1, 8.393, 10632.704, 405.948, 52906.499 25/05/06,16:31:30,15,10,1, 11.9,1,1, 8.393, 10632.705, 405.951, 52906.458 25/05/06,16:31:30,16,10,1, 11.9,1,1, 8.393, 10632.724, 405.971, 52906.462 25/05/06,16:31:30,17,10,1, 11.9,1,1, 8.393, 10632.736, 405.973, 52906.522 25/05/06,16:31:30,18,10,1, 11.9,1,1, 8.393, 10632.736, 405.946, 52906.433 25/05/06,16:31:30,19,10,1, 11.9,1,1, 8.393, 10632.745, 405.949, 52906.433 25/05/06,16:31:31,00,10,1, 12.0,1,1, 8.389, 10632.745, 405.949, 52906.433 25/05/06,16:31:31,01,10,1, 12.0,1,1, 8.389, 10632.768, 405.969, 52906.380 25/05/06,16:31:31,02,10,1, 12.0,1,1, 8.389, 10632.783, 405.945, 52906.462 25/05/06,16:31:31,03,10,1, 12.0,1,1, 8.389, 10632.784, 405.957, 52906.527 25/05/06,16:31:31,04,10,1, 12.0,1,1, 8.389, 10632.783, 405.989, 52906.483 25/05/06,16:31:31,05,10,1, 12.0,1,1, 8.389, 10632.800, 405.979, 52906.428 25/05/06,16:31:31,06,10,1, 12.0,1,1, 8.389, 10632.812, 405.982, 52906.398 25/05/06,16:31:31,07,10,1, 12.0,1,1, 8.389, 10632.804, 405.983, 52906.447 25/05/06,16:31:31,08,10,1, 12.0,1,1, 8.389, 10632.790, 405.986, 52906.463 25/05/06,16:31:31,09,10,1, 12.0,1,1, 8.389, 10632.780, 406.009, 52906.514 25/05/06,16:31:31,10,10,1, 12.0,1,1, 8.389, 10632.844, 405.986, 52906.494 25/05/06,16:31:31,11,10,1, 12.0,1,1, 8.389, 10632.835, 405.976, 52906.501 25/05/06,16:31:31,12,10,1, 12.0,1,1, 8.389, 10632.854, 405.959, 52906.423 25/05/06,16:31:31,13,10,1, 12.0,1,1, 8.389, 10632.842, 406.015, 52906.502 25/05/06,16:31:31,14,10,1, 12.0,1,1, 8.389, 10632.862, 405.975, 52906.454 25/05/06,16:31:31,15,10,1, 12.0,1,1, 8.389, 10632.896, 405.984, 52906.483 25/05/06,16:31:31,16,10,1, 12.0,1,1, 8.389, 10632.895, 405.967, 52906.495 25/05/06,16:31:31,17,10,1, 12.0,1,1, 8.389, 10632.915, 405.964, 52906.446 25/05/06,16:31:31,18,10,1, 12.0,1,1, 8.389, 10632.908, 405.981, 52906.425 25/05/06,16:31:31,19,10,1, 12.0,1,1, 8.389, 10632.895, 405.970, 52906.447 25/05/06,16:31:32,00,10,1, 12.0,1,1, 8.385, 10632.887, 405.970, 52906.447 25/05/06,16:31:32,01,10,1, 12.0,1,1, 8.385, 10632.933, 405.974, 52906.474 25/05/06,16:31:32,02,10,1, 12.0,1,1, 8.385, 10632.942, 405.966, 52906.502 25/05/06,16:31:32,03,10,1, 12.0,1,1, 8.385, 10632.960, 405.996, 52906.505 25/05/06,16:31:32,04,10,1, 12.0,1,1, 8.385, 10632.952, 405.998, 52906.521 25/05/06,16:31:32,05,10,1, 12.0,1,1, 8.385, 10632.968, 405.967, 52906.469 25/05/06,16:31:32,06,10,1, 12.0,1,1, 8.385, 10632.980, 405.970, 52906.467 25/05/06,16:31:32,07,10,1, 12.0,1,1, 8.385, 10632.981, 405.986, 52906.467 25/05/06,16:31:32,08,10,1, 12.0,1,1, 8.385, 10632.994, 405.982, 52906.498 25/05/06,16:31:32,09,10,1, 12.0,1,1, 8.385, 10632.997, 406.013, 52906.379 25/05/06,16:31:32,10,10,1, 12.0,1,1, 8.385, 10633.006, 406.004, 52906.408 25/05/06,16:31:32,11,10,1, 12.0,1,1, 8.385, 10633.012, 406.002, 52906.445 25/05/06,16:31:32,12,10,1, 12.0,1,1, 8.385, 10633.017, 405.993, 52906.443 25/05/06,16:31:32,13,10,1, 12.0,1,1, 8.385, 10633.032, 405.990, 52906.469 25/05/06,16:31:32,14,10,1, 12.0,1,1, 8.385, 10633.035, 405.994, 52906.493 25/05/06,16:31:32,15,10,1, 12.0,1,1, 8.385, 10633.038, 406.004, 52906.514 25/05/06,16:31:32,16,10,1, 12.0,1,1, 8.385, 10633.055, 405.994, 52906.400 25/05/06,16:31:32,17,10,1, 12.0,1,1, 8.385, 10633.066, 405.995, 52906.458 25/05/06,16:31:32,18,10,1, 12.0,1,1, 8.385, 10633.072, 405.999, 52906.502 25/05/06,16:31:32,19,10,1, 12.0,1,1, 8.385, 10633.096, 406.003, 52906.436 25/05/06,16:31:33,00,11,1, 11.9,1,1, 8.387, 10633.096, 406.003, 52906.436 25/05/06,16:31:33,01,11,1, 11.9,1,1, 8.387, 10633.112, 406.003, 52906.521 25/05/06,16:31:33,02,11,1, 11.9,1,1, 8.387, 10633.100, 405.996, 52906.513 25/05/06,16:31:33,03,11,1, 11.9,1,1, 8.387, 10633.132, 405.989, 52906.484 25/05/06,16:31:33,04,11,1, 11.9,1,1, 8.387, 10633.102, 406.010, 52906.498 25/05/06,16:31:33,05,11,1, 11.9,1,1, 8.387, 10633.135, 406.015, 52906.401 25/05/06,16:31:33,06,11,1, 11.9,1,1, 8.387, 10633.115, 406.010, 52906.357 25/05/06,16:31:33,07,11,1, 11.9,1,1, 8.387, 10633.131, 405.989, 52906.444 25/05/06,16:31:33,08,11,1, 11.9,1,1, 8.387, 10633.154, 406.056, 52906.514 25/05/06,16:31:33,09,11,1, 11.9,1,1, 8.387, 10633.150, 406.021, 52906.500 25/05/06,16:31:33,10,11,1, 11.9,1,1, 8.387, 10633.141, 406.056, 52906.466 25/05/06,16:31:33,11,11,1, 11.9,1,1, 8.387, 10633.173, 406.023, 52906.506 25/05/06,16:31:33,12,11,1, 11.9,1,1, 8.387, 10633.202, 405.988, 52906.422 25/05/06,16:31:33,13,11,1, 11.9,1,1, 8.387, 10633.192, 406.019, 52906.418 25/05/06,16:31:33,14,11,1, 11.9,1,1, 8.387, 10633.201, 406.061, 52906.783 25/05/06,16:31:33,15,11,1, 11.9,1,1, 8.387, 10633.245, 406.024, 52906.477 25/05/06,16:31:33,16,11,1, 11.9,1,1, 8.387, 10633.221, 406.035, 52906.384 25/05/06,16:31:33,17,11,1, 11.9,1,1, 8.387, 10633.257, 406.047, 52906.432 25/05/06,16:31:33,18,11,1, 11.9,1,1, 8.387, 10633.225, 406.024, 52906.426 25/05/06,16:31:33,19,11,1, 11.9,1,1, 8.387, 10633.236, 406.053, 52906.501 25/05/06,16:31:34,00,10,1, 11.9,1,1, 8.391, 10633.229, 406.053, 52906.501 25/05/06,16:31:34,01,10,1, 11.9,1,1, 8.391, 10633.224, 406.070, 52906.489 25/05/06,16:31:34,02,10,1, 11.9,1,1, 8.391, 10633.214, 406.027, 52906.422 25/05/06,16:31:34,03,10,1, 11.9,1,1, 8.391, 10633.265, 406.044, 52906.426 25/05/06,16:31:34,04,10,1, 11.9,1,1, 8.391, 10633.270, 406.051, 52906.423 25/05/06,16:31:34,05,10,1, 11.9,1,1, 8.391, 10633.263, 406.059, 52906.538 25/05/06,16:31:34,06,10,1, 11.9,1,1, 8.391, 10633.300, 406.070, 52906.432 25/05/06,16:31:34,07,10,1, 11.9,1,1, 8.391, 10633.306, 406.059, 52906.444 25/05/06,16:31:34,08,10,1, 11.9,1,1, 8.391, 10633.290, 406.040, 52906.413 25/05/06,16:31:34,09,10,1, 11.9,1,1, 8.391, 10633.312, 406.052, 52906.488 25/05/06,16:31:34,10,10,1, 11.9,1,1, 8.391, 10633.301, 406.048, 52906.495 25/05/06,16:31:34,11,10,1, 11.9,1,1, 8.391, 10633.327, 406.068, 52906.451 25/05/06,16:31:34,12,10,1, 11.9,1,1, 8.391, 10633.318, 406.075, 52906.446 25/05/06,16:31:34,13,10,1, 11.9,1,1, 8.391, 10633.338, 406.085, 52906.495 25/05/06,16:31:34,14,10,1, 11.9,1,1, 8.391, 10633.318, 406.077, 52906.481 25/05/06,16:31:34,15,10,1, 11.9,1,1, 8.391, 10633.336, 406.082, 52906.498 25/05/06,16:31:34,16,10,1, 11.9,1,1, 8.391, 10633.362, 406.053, 52906.468 25/05/06,16:31:34,17,10,1, 11.9,1,1, 8.391, 10633.370, 406.088, 52906.455 25/05/06,16:31:34,18,10,1, 11.9,1,1, 8.391, 10633.376, 406.084, 52906.457 25/05/06,16:31:34,19,10,1, 11.9,1,1, 8.391, 10633.369, 406.092, 52906.467 25/05/06,16:31:35,00,10,1, 11.9,1,1, 8.391, 10633.363, 406.092, 52906.467 25/05/06,16:31:35,01,10,1, 11.9,1,1, 8.391, 10633.381, 406.088, 52906.522 25/05/06,16:31:35,02,10,1, 11.9,1,1, 8.391, 10633.377, 406.092, 52906.422 25/05/06,16:31:35,03,10,1, 11.9,1,1, 8.391, 10633.358, 406.102, 52906.545 25/05/06,16:31:35,04,10,1, 11.9,1,1, 8.391, 10633.399, 406.089, 52906.485 25/05/06,16:31:35,05,10,1, 11.9,1,1, 8.391, 10633.400, 406.090, 52906.427 25/05/06,16:31:35,06,10,1, 11.9,1,1, 8.391, 10633.415, 406.092, 52906.468 25/05/06,16:31:35,07,10,1, 11.9,1,1, 8.391, 10633.401, 406.081, 52906.447 25/05/06,16:31:35,08,10,1, 11.9,1,1, 8.391, 10633.433, 406.131, 52906.400 25/05/06,16:31:35,09,10,1, 11.9,1,1, 8.391, 10633.417, 406.126, 52906.473 25/05/06,16:31:35,10,10,1, 11.9,1,1, 8.391, 10633.453, 406.115, 52906.462 25/05/06,16:31:35,11,10,1, 11.9,1,1, 8.391, 10633.439, 406.105, 52906.470 25/05/06,16:31:35,12,10,1, 11.9,1,1, 8.391, 10633.436, 406.105, 52906.448 25/05/06,16:31:35,13,10,1, 11.9,1,1, 8.391, 10633.445, 406.149, 52906.546 25/05/06,16:31:35,14,10,1, 11.9,1,1, 8.391, 10633.476, 406.113, 52906.463 25/05/06,16:31:35,15,10,1, 11.9,1,1, 8.391, 10633.453, 406.122, 52906.418 25/05/06,16:31:35,16,10,1, 11.9,1,1, 8.391, 10633.461, 406.129, 52906.477 25/05/06,16:31:35,17,10,1, 11.9,1,1, 8.391, 10633.487, 406.136, 52906.441 25/05/06,16:31:35,18,10,1, 11.9,1,1, 8.391, 10633.497, 406.148, 52906.446 25/05/06,16:31:35,19,10,1, 11.9,1,1, 8.391, 10633.485, 406.143, 52906.472 25/05/06,16:31:36,00,10,1, 11.9,1,1, 8.393, 10633.479, 406.143, 52906.472 25/05/06,16:31:36,01,10,1, 11.9,1,1, 8.393, 10633.502, 406.148, 52906.465 25/05/06,16:31:36,02,10,1, 11.9,1,1, 8.393, 10633.478, 406.123, 52906.443 25/05/06,16:31:36,03,10,1, 11.9,1,1, 8.393, 10633.495, 406.154, 52906.433 25/05/06,16:31:36,04,10,1, 11.9,1,1, 8.393, 10633.515, 406.144, 52906.453 25/05/06,16:31:36,05,10,1, 11.9,1,1, 8.393, 10633.528, 406.143, 52906.490 25/05/06,16:31:36,06,10,1, 11.9,1,1, 8.393, 10633.504, 406.155, 52906.518 25/05/06,16:31:36,07,10,1, 11.9,1,1, 8.393, 10633.532, 406.137, 52906.411 25/05/06,16:31:36,08,10,1, 11.9,1,1, 8.393, 10633.544, 406.175, 52906.447 25/05/06,16:31:36,09,10,1, 11.9,1,1, 8.393, 10633.528, 406.171, 52906.475 25/05/06,16:31:36,10,10,1, 11.9,1,1, 8.393, 10633.542, 406.180, 52906.479 25/05/06,16:31:36,11,10,1, 11.9,1,1, 8.393, 10633.547, 406.166, 52906.475 25/05/06,16:31:36,12,10,1, 11.9,1,1, 8.393, 10633.561, 406.165, 52906.473 25/05/06,16:31:36,13,10,1, 11.9,1,1, 8.393, 10633.525, 406.183, 52906.495 25/05/06,16:31:36,14,10,1, 11.9,1,1, 8.393, 10633.544, 406.165, 52906.517 25/05/06,16:31:36,15,10,1, 11.9,1,1, 8.393, 10633.525, 406.196, 52906.525 25/05/06,16:31:36,16,10,1, 11.9,1,1, 8.393, 10633.559, 406.186, 52906.491 25/05/06,16:31:36,17,10,1, 11.9,1,1, 8.393, 10633.551, 406.187, 52906.405 25/05/06,16:31:36,18,10,1, 11.9,1,1, 8.393, 10633.565, 406.197, 52906.475 25/05/06,16:31:36,19,10,1, 11.9,1,1, 8.393, 10633.562, 406.205, 52906.435 25/05/06,16:31:37,00,10,1, 12.0,1,1, 8.394, 10633.554, 406.205, 52906.435 25/05/06,16:31:37,01,10,1, 12.0,1,1, 8.394, 10633.610, 406.192, 52906.511 25/05/06,16:31:37,02,10,1, 12.0,1,1, 8.394, 10633.583, 406.229, 52906.278 25/05/06,16:31:37,03,10,1, 12.0,1,1, 8.394, 10633.569, 406.227, 52906.592 25/05/06,16:31:37,04,10,1, 12.0,1,1, 8.394, 10633.590, 406.247, 52906.539 25/05/06,16:31:37,05,10,1, 12.0,1,1, 8.394, 10633.603, 406.223, 52906.514 25/05/06,16:31:37,06,10,1, 12.0,1,1, 8.394, 10633.606, 406.232, 52906.462 25/05/06,16:31:37,07,10,1, 12.0,1,1, 8.394, 10633.603, 406.223, 52906.441 25/05/06,16:31:37,08,10,1, 12.0,1,1, 8.394, 10633.640, 406.259, 52906.537 25/05/06,16:31:37,09,10,1, 12.0,1,1, 8.394, 10633.621, 406.234, 52906.422 25/05/06,16:31:37,10,10,1, 12.0,1,1, 8.394, 10633.622, 406.218, 52906.543 25/05/06,16:31:37,11,10,1, 12.0,1,1, 8.394, 10633.670, 406.207, 52906.296 25/05/06,16:31:37,12,10,1, 12.0,1,1, 8.394, 10633.662, 406.257, 52906.414 25/05/06,16:31:37,13,10,1, 12.0,1,1, 8.394, 10633.669, 406.228, 52906.411 25/05/06,16:31:37,14,10,1, 12.0,1,1, 8.394, 10633.687, 406.255, 52906.410 25/05/06,16:31:37,15,10,1, 12.0,1,1, 8.394, 10633.670, 406.251, 52906.517 25/05/06,16:31:37,16,10,1, 12.0,1,1, 8.394, 10633.673, 406.243, 52906.446 25/05/06,16:31:37,17,10,1, 12.0,1,1, 8.394, 10633.680, 406.250, 52906.464 25/05/06,16:31:37,18,10,1, 12.0,1,1, 8.394, 10633.681, 406.251, 52906.445 25/05/06,16:31:37,19,10,1, 12.0,1,1, 8.394, 10633.660, 406.262, 52906.490 25/05/06,16:31:38,00,11,1, 11.9,1,1, 8.383, 10633.655, 406.262, 52906.490 25/05/06,16:31:38,01,11,1, 11.9,1,1, 8.383, 10633.693, 406.254, 52906.451 25/05/06,16:31:38,02,11,1, 11.9,1,1, 8.383, 10633.671, 406.245, 52906.474 25/05/06,16:31:38,03,11,1, 11.9,1,1, 8.383, 10633.684, 406.241, 52906.421 25/05/06,16:31:38,04,11,1, 11.9,1,1, 8.383, 10633.674, 406.267, 52906.414 25/05/06,16:31:38,05,11,1, 11.9,1,1, 8.383, 10633.697, 406.280, 52906.462 25/05/06,16:31:38,06,11,1, 11.9,1,1, 8.383, 10633.692, 406.280, 52906.502 25/05/06,16:31:38,07,11,1, 11.9,1,1, 8.383, 10633.691, 406.287, 52906.511 25/05/06,16:31:38,08,11,1, 11.9,1,1, 8.383, 10633.676, 406.293, 52906.459 25/05/06,16:31:38,09,11,1, 11.9,1,1, 8.383, 10633.714, 406.279, 52906.431 25/05/06,16:31:38,10,11,1, 11.9,1,1, 8.383, 10633.721, 406.272, 52906.475 25/05/06,16:31:38,11,11,1, 11.9,1,1, 8.383, 10633.707, 406.280, 52906.505 25/05/06,16:31:38,12,11,1, 11.9,1,1, 8.383, 10633.730, 406.275, 52906.490 25/05/06,16:31:38,13,11,1, 11.9,1,1, 8.383, 10633.756, 406.295, 52906.410 25/05/06,16:31:38,14,11,1, 11.9,1,1, 8.383, 10633.730, 406.312, 52906.511 25/05/06,16:31:38,15,11,1, 11.9,1,1, 8.383, 10633.769, 406.295, 52906.499 25/05/06,16:31:38,16,11,1, 11.9,1,1, 8.383, 10633.740, 406.296, 52906.442 25/05/06,16:31:38,17,11,1, 11.9,1,1, 8.383, 10633.758, 406.291, 52906.410 25/05/06,16:31:38,18,11,1, 11.9,1,1, 8.383, 10633.765, 406.300, 52906.466 25/05/06,16:31:38,19,11,1, 11.9,1,1, 8.383, 10633.766, 406.308, 52906.456 25/05/06,16:31:39,00,11,1, 11.9,1,1, 8.392, 10633.763, 406.308, 52906.456 25/05/06,16:31:39,01,11,1, 11.9,1,1, 8.392, 10633.776, 406.340, 52906.457 25/05/06,16:31:39,02,11,1, 11.9,1,1, 8.392, 10633.792, 406.338, 52906.442 25/05/06,16:31:39,03,11,1, 11.9,1,1, 8.392, 10633.792, 406.322, 52906.460 25/05/06,16:31:39,04,11,1, 11.9,1,1, 8.392, 10633.759, 406.346, 52906.527 25/05/06,16:31:39,05,11,1, 11.9,1,1, 8.392, 10633.797, 406.345, 52906.440 25/05/06,16:31:39,06,11,1, 11.9,1,1, 8.392, 10633.808, 406.365, 52906.458 25/05/06,16:31:39,07,11,1, 11.9,1,1, 8.392, 10633.811, 406.357, 52906.472 25/05/06,16:31:39,08,11,1, 11.9,1,1, 8.392, 10633.808, 406.346, 52906.426 25/05/06,16:31:39,09,11,1, 11.9,1,1, 8.392, 10633.794, 406.361, 52906.452 25/05/06,16:31:39,10,11,1, 11.9,1,1, 8.392, 10633.807, 406.361, 52906.538 25/05/06,16:31:39,11,11,1, 11.9,1,1, 8.392, 10633.806, 406.374, 52906.516 25/05/06,16:31:39,12,11,1, 11.9,1,1, 8.392, 10633.809, 406.340, 52906.474 25/05/06,16:31:39,13,11,1, 11.9,1,1, 8.392, 10633.818, 406.355, 52906.461 25/05/06,16:31:39,14,11,1, 11.9,1,1, 8.392, 10633.819, 406.365, 52906.485 25/05/06,16:31:39,15,11,1, 11.9,1,1, 8.392, 10633.839, 406.384, 52906.433 25/05/06,16:31:39,16,11,1, 11.9,1,1, 8.392, 10633.831, 406.385, 52906.466 25/05/06,16:31:39,17,11,1, 11.9,1,1, 8.392, 10633.825, 406.405, 52906.487 25/05/06,16:31:39,18,11,1, 11.9,1,1, 8.392, 10633.836, 406.397, 52906.468 25/05/06,16:31:39,19,11,1, 11.9,1,1, 8.392, 10633.811, 406.407, 52906.471 25/05/06,16:31:40,00,11,1, 11.9,1,1, 8.392, 10633.805, 406.407, 52906.471 25/05/06,16:31:40,01,11,1, 11.9,1,1, 8.392, 10633.866, 406.390, 52906.358 25/05/06,16:31:40,02,11,1, 11.9,1,1, 8.392, 10633.845, 406.394, 52906.360 25/05/06,16:31:40,03,11,1, 11.9,1,1, 8.392, 10633.871, 406.404, 52906.395 25/05/06,16:31:40,04,11,1, 11.9,1,1, 8.392, 10633.872, 406.411, 52906.424 25/05/06,16:31:40,05,11,1, 11.9,1,1, 8.392, 10633.850, 406.414, 52906.478 25/05/06,16:31:40,06,11,1, 11.9,1,1, 8.392, 10633.857, 406.409, 52906.464 25/05/06,16:31:40,07,11,1, 11.9,1,1, 8.392, 10633.873, 406.424, 52906.496 25/05/06,16:31:40,08,11,1, 11.9,1,1, 8.392, 10633.877, 406.413, 52906.375 25/05/06,16:31:40,09,11,1, 11.9,1,1, 8.392, 10633.906, 406.420, 52906.439 25/05/06,16:31:40,10,11,1, 11.9,1,1, 8.392, 10633.898, 406.428, 52906.478 25/05/06,16:31:40,11,11,1, 11.9,1,1, 8.392, 10633.889, 406.426, 52906.487 25/05/06,16:31:40,12,11,1, 11.9,1,1, 8.392, 10633.891, 406.419, 52906.501 25/05/06,16:31:40,13,11,1, 11.9,1,1, 8.392, 10633.894, 406.423, 52906.444 25/05/06,16:31:40,14,11,1, 11.9,1,1, 8.392, 10633.876, 406.439, 52906.486 25/05/06,16:31:40,15,11,1, 11.9,1,1, 8.392, 10633.882, 406.443, 52906.484 25/05/06,16:31:40,16,11,1, 11.9,1,1, 8.392, 10633.893, 406.452, 52906.432 25/05/06,16:31:40,17,11,1, 11.9,1,1, 8.392, 10633.899, 406.466, 52906.484 25/05/06,16:31:40,18,11,1, 11.9,1,1, 8.392, 10633.884, 406.468, 52906.468 25/05/06,16:31:40,19,11,1, 11.9,1,1, 8.392, 10633.900, 406.452, 52906.475 25/05/06,16:31:41,00,11,1, 12.0,1,1, 8.394, 10633.897, 406.452, 52906.475 25/05/06,16:31:41,01,11,1, 12.0,1,1, 8.394, 10633.900, 406.469, 52906.477 25/05/06,16:31:41,02,11,1, 12.0,1,1, 8.394, 10633.912, 406.473, 52906.430 25/05/06,16:31:41,03,11,1, 12.0,1,1, 8.394, 10633.916, 406.468, 52906.453 25/05/06,16:31:41,04,11,1, 12.0,1,1, 8.394, 10633.930, 406.476, 52906.453 25/05/06,16:31:41,05,11,1, 12.0,1,1, 8.394, 10633.933, 406.480, 52906.428 25/05/06,16:31:41,06,11,1, 12.0,1,1, 8.394, 10633.942, 406.489, 52906.429 25/05/06,16:31:41,07,11,1, 12.0,1,1, 8.394, 10633.943, 406.481, 52906.434 25/05/06,16:31:41,08,11,1, 12.0,1,1, 8.394, 10633.953, 406.493, 52906.464 25/05/06,16:31:41,09,11,1, 12.0,1,1, 8.394, 10633.947, 406.488, 52906.458 25/05/06,16:31:41,10,11,1, 12.0,1,1, 8.394, 10633.959, 406.498, 52906.517 25/05/06,16:31:41,11,11,1, 12.0,1,1, 8.394, 10633.941, 406.489, 52906.488 25/05/06,16:31:41,12,11,1, 12.0,1,1, 8.394, 10633.971, 406.492, 52906.411 25/05/06,16:31:41,13,11,1, 12.0,1,1, 8.394, 10633.938, 406.501, 52906.459 25/05/06,16:31:41,14,11,1, 12.0,1,1, 8.394, 10633.959, 406.530, 52906.445 25/05/06,16:31:41,15,11,1, 12.0,1,1, 8.394, 10633.944, 406.520, 52906.444 25/05/06,16:31:41,16,11,1, 12.0,1,1, 8.394, 10633.944, 406.487, 52906.401 25/05/06,16:31:41,17,11,1, 12.0,1,1, 8.394, 10633.985, 406.521, 52906.409 25/05/06,16:31:41,18,11,1, 12.0,1,1, 8.394, 10633.960, 406.511, 52906.422 25/05/06,16:31:41,19,11,1, 12.0,1,1, 8.394, 10633.973, 406.532, 52906.472 25/05/06,16:31:42,00,11,1, 11.9,1,1, 8.382, 10633.972, 406.532, 52906.472 25/05/06,16:31:42,01,11,1, 11.9,1,1, 8.382, 10633.964, 406.556, 52906.483 25/05/06,16:31:42,02,11,1, 11.9,1,1, 8.382, 10633.974, 406.559, 52906.390 25/05/06,16:31:42,03,11,1, 11.9,1,1, 8.382, 10633.963, 406.552, 52906.401 25/05/06,16:31:42,04,11,1, 11.9,1,1, 8.382, 10633.952, 406.567, 52906.499 25/05/06,16:31:42,05,11,1, 11.9,1,1, 8.382, 10633.965, 406.559, 52906.402 25/05/06,16:31:42,06,11,1, 11.9,1,1, 8.382, 10633.966, 406.570, 52906.429 25/05/06,16:31:42,07,11,1, 11.9,1,1, 8.382, 10633.974, 406.573, 52906.435 25/05/06,16:31:42,08,11,1, 11.9,1,1, 8.382, 10633.966, 406.569, 52906.476 25/05/06,16:31:42,09,11,1, 11.9,1,1, 8.382, 10633.957, 406.576, 52906.454 25/05/06,16:31:42,10,11,1, 11.9,1,1, 8.382, 10633.946, 406.578, 52906.439 25/05/06,16:31:42,11,11,1, 11.9,1,1, 8.382, 10633.950, 406.577, 52906.398 25/05/06,16:31:42,12,11,1, 11.9,1,1, 8.382, 10633.964, 406.617, 52906.461 25/05/06,16:31:42,13,11,1, 11.9,1,1, 8.382, 10633.951, 406.572, 52906.428 25/05/06,16:31:42,14,11,1, 11.9,1,1, 8.382, 10633.958, 406.615, 52906.496 25/05/06,16:31:42,15,11,1, 11.9,1,1, 8.382, 10633.959, 406.603, 52906.473 25/05/06,16:31:42,16,11,1, 11.9,1,1, 8.382, 10633.971, 406.593, 52906.395 25/05/06,16:31:42,17,11,1, 11.9,1,1, 8.382, 10633.959, 406.617, 52906.482 25/05/06,16:31:42,18,11,1, 11.9,1,1, 8.382, 10634.002, 406.631, 52906.439 25/05/06,16:31:42,19,11,1, 11.9,1,1, 8.382, 10633.993, 406.600, 52906.432 25/05/06,16:31:43,00,10,1, 11.9,1,1, 8.391, 10633.988, 406.600, 52906.432 25/05/06,16:31:43,01,10,1, 11.9,1,1, 8.391, 10633.999, 406.635, 52906.450 25/05/06,16:31:43,02,10,1, 11.9,1,1, 8.391, 10633.999, 406.620, 52906.460 25/05/06,16:31:43,03,10,1, 11.9,1,1, 8.391, 10634.011, 406.638, 52906.492 25/05/06,16:31:43,04,10,1, 11.9,1,1, 8.391, 10634.008, 406.615, 52906.441 25/05/06,16:31:43,05,10,1, 11.9,1,1, 8.391, 10633.998, 406.634, 52906.443 25/05/06,16:31:43,06,10,1, 11.9,1,1, 8.391, 10633.995, 406.652, 52906.381 25/05/06,16:31:43,07,10,1, 11.9,1,1, 8.391, 10634.010, 406.634, 52906.476 25/05/06,16:31:43,08,10,1, 11.9,1,1, 8.391, 10633.976, 406.631, 52906.438 25/05/06,16:31:43,09,10,1, 11.9,1,1, 8.391, 10634.007, 406.639, 52906.425 25/05/06,16:31:43,10,10,1, 11.9,1,1, 8.391, 10634.007, 406.643, 52906.424 25/05/06,16:31:43,11,10,1, 11.9,1,1, 8.391, 10633.974, 406.641, 52906.360 25/05/06,16:31:43,12,10,1, 11.9,1,1, 8.391, 10633.999, 406.665, 52906.470 25/05/06,16:31:43,13,10,1, 11.9,1,1, 8.391, 10633.990, 406.672, 52906.427 25/05/06,16:31:43,14,10,1, 11.9,1,1, 8.391, 10634.003, 406.682, 52906.404 25/05/06,16:31:43,15,10,1, 11.9,1,1, 8.391, 10633.990, 406.691, 52906.336 25/05/06,16:31:43,16,10,1, 11.9,1,1, 8.391, 10634.009, 406.686, 52906.378 25/05/06,16:31:43,17,10,1, 11.9,1,1, 8.391, 10633.992, 406.689, 52906.455 25/05/06,16:31:43,18,10,1, 11.9,1,1, 8.391, 10633.998, 406.708, 52906.458 25/05/06,16:31:43,19,10,1, 11.9,1,1, 8.391, 10634.015, 406.692, 52906.467 25/05/06,16:31:44,00,10,1, 12.0,1,1, 8.392, 10634.013, 406.692, 52906.467 25/05/06,16:31:44,01,10,1, 12.0,1,1, 8.392, 10634.027, 406.682, 52906.376 25/05/06,16:31:44,02,10,1, 12.0,1,1, 8.392, 10634.010, 406.685, 52906.358 25/05/06,16:31:44,03,10,1, 12.0,1,1, 8.392, 10634.004, 406.690, 52906.420 25/05/06,16:31:44,04,10,1, 12.0,1,1, 8.392, 10634.028, 406.697, 52906.394 25/05/06,16:31:44,05,10,1, 12.0,1,1, 8.392, 10634.009, 406.709, 52906.444 25/05/06,16:31:44,06,10,1, 12.0,1,1, 8.392, 10634.045, 406.712, 52906.402 25/05/06,16:31:44,07,10,1, 12.0,1,1, 8.392, 10634.020, 406.696, 52906.413 25/05/06,16:31:44,08,10,1, 12.0,1,1, 8.392, 10634.029, 406.726, 52906.387 25/05/06,16:31:44,09,10,1, 12.0,1,1, 8.392, 10634.021, 406.723, 52906.410 25/05/06,16:31:44,10,10,1, 12.0,1,1, 8.392, 10634.029, 406.736, 52906.438 25/05/06,16:31:44,11,10,1, 12.0,1,1, 8.392, 10634.017, 406.744, 52906.434 25/05/06,16:31:44,12,10,1, 12.0,1,1, 8.392, 10634.025, 406.744, 52906.413 25/05/06,16:31:44,13,10,1, 12.0,1,1, 8.392, 10634.027, 406.751, 52906.391 25/05/06,16:31:44,14,10,1, 12.0,1,1, 8.392, 10634.015, 406.740, 52906.399 25/05/06,16:31:44,15,10,1, 12.0,1,1, 8.392, 10634.034, 406.754, 52906.404 25/05/06,16:31:44,16,10,1, 12.0,1,1, 8.392, 10634.035, 406.759, 52906.381 25/05/06,16:31:44,17,10,1, 12.0,1,1, 8.392, 10634.025, 406.762, 52906.472 25/05/06,16:31:44,18,10,1, 12.0,1,1, 8.392, 10634.035, 406.775, 52906.414 25/05/06,16:31:44,19,10,1, 12.0,1,1, 8.392, 10634.023, 406.766, 52906.403 25/05/06,16:31:45,00,10,1, 11.9,1,1, 8.382, 10634.022, 406.766, 52906.403 25/05/06,16:31:45,01,10,1, 11.9,1,1, 8.382, 10634.007, 406.803, 52906.391 25/05/06,16:31:45,02,10,1, 11.9,1,1, 8.382, 10634.034, 406.794, 52906.354 25/05/06,16:31:45,03,10,1, 11.9,1,1, 8.382, 10634.027, 406.777, 52906.365 25/05/06,16:31:45,04,10,1, 11.9,1,1, 8.382, 10634.042, 406.777, 52906.375 25/05/06,16:31:45,05,10,1, 11.9,1,1, 8.382, 10634.032, 406.801, 52906.409 25/05/06,16:31:45,06,10,1, 11.9,1,1, 8.382, 10634.030, 406.805, 52906.384 25/05/06,16:31:45,07,10,1, 11.9,1,1, 8.382, 10634.032, 406.805, 52906.409 25/05/06,16:31:45,08,10,1, 11.9,1,1, 8.382, 10634.022, 406.809, 52906.460 25/05/06,16:31:45,09,10,1, 11.9,1,1, 8.382, 10634.023, 406.818, 52906.456 25/05/06,16:31:45,10,10,1, 11.9,1,1, 8.382, 10634.029, 406.824, 52906.431 25/05/06,16:31:45,11,10,1, 11.9,1,1, 8.382, 10634.039, 406.831, 52906.481 25/05/06,16:31:45,12,10,1, 11.9,1,1, 8.382, 10634.017, 406.833, 52906.419 25/05/06,16:31:45,13,10,1, 11.9,1,1, 8.382, 10634.027, 406.810, 52906.386 25/05/06,16:31:45,14,10,1, 11.9,1,1, 8.382, 10634.024, 406.839, 52906.476 25/05/06,16:31:45,15,10,1, 11.9,1,1, 8.382, 10634.030, 406.835, 52906.376 25/05/06,16:31:45,16,10,1, 11.9,1,1, 8.382, 10634.023, 406.868, 52906.418 25/05/06,16:31:45,17,10,1, 11.9,1,1, 8.382, 10634.030, 406.848, 52906.431 25/05/06,16:31:45,18,10,1, 11.9,1,1, 8.382, 10634.039, 406.857, 52906.370 25/05/06,16:31:45,19,10,1, 11.9,1,1, 8.382, 10634.017, 406.847, 52906.365 25/05/06,16:31:46,00,10,1, 12.0,1,1, 8.391, 10634.013, 406.847, 52906.365 25/05/06,16:31:46,01,10,1, 12.0,1,1, 8.391, 10634.017, 406.857, 52906.341 25/05/06,16:31:46,02,10,1, 12.0,1,1, 8.391, 10634.037, 406.873, 52906.414 25/05/06,16:31:46,03,10,1, 12.0,1,1, 8.391, 10634.021, 406.875, 52906.409 25/05/06,16:31:46,04,10,1, 12.0,1,1, 8.391, 10634.014, 406.859, 52906.374 25/05/06,16:31:46,05,10,1, 12.0,1,1, 8.391, 10633.996, 406.868, 52906.388 25/05/06,16:31:46,06,10,1, 12.0,1,1, 8.391, 10634.032, 406.900, 52906.366 25/05/06,16:31:46,07,10,1, 12.0,1,1, 8.391, 10634.008, 406.873, 52906.357 25/05/06,16:31:46,08,10,1, 12.0,1,1, 8.391, 10634.026, 406.872, 52906.349 25/05/06,16:31:46,09,10,1, 12.0,1,1, 8.391, 10634.009, 406.879, 52906.351 25/05/06,16:31:46,10,10,1, 12.0,1,1, 8.391, 10634.038, 406.893, 52906.369 25/05/06,16:31:46,11,10,1, 12.0,1,1, 8.391, 10634.024, 406.888, 52906.400 25/05/06,16:31:46,12,10,1, 12.0,1,1, 8.391, 10634.027, 406.900, 52906.355 25/05/06,16:31:46,13,10,1, 12.0,1,1, 8.391, 10634.020, 406.916, 52906.369 25/05/06,16:31:46,14,10,1, 12.0,1,1, 8.391, 10634.023, 406.918, 52906.290 25/05/06,16:31:46,15,10,1, 12.0,1,1, 8.391, 10634.027, 406.911, 52906.319 25/05/06,16:31:46,16,10,1, 12.0,1,1, 8.391, 10634.009, 406.911, 52906.311 25/05/06,16:31:46,17,10,1, 12.0,1,1, 8.391, 10634.023, 406.945, 52906.393 25/05/06,16:31:46,18,10,1, 12.0,1,1, 8.391, 10634.041, 406.932, 52906.325 25/05/06,16:31:46,19,10,1, 12.0,1,1, 8.391, 10634.034, 406.941, 52906.380 25/05/06,16:31:47,00,10,1, 11.9,1,1, 8.380, 10634.030, 406.941, 52906.380 25/05/06,16:31:47,01,10,1, 11.9,1,1, 8.380, 10634.049, 406.913, 52906.196 25/05/06,16:31:47,02,10,1, 11.9,1,1, 8.380, 10634.011, 406.951, 52906.431 25/05/06,16:31:47,03,10,1, 11.9,1,1, 8.380, 10634.017, 406.937, 52906.364 25/05/06,16:31:47,04,10,1, 11.9,1,1, 8.380, 10634.011, 406.923, 52906.347 25/05/06,16:31:47,05,10,1, 11.9,1,1, 8.380, 10634.023, 406.943, 52906.358 25/05/06,16:31:47,06,10,1, 11.9,1,1, 8.380, 10634.030, 406.954, 52906.290 25/05/06,16:31:47,07,10,1, 11.9,1,1, 8.380, 10634.021, 406.961, 52906.290 25/05/06,16:31:47,08,10,1, 11.9,1,1, 8.380, 10634.026, 406.952, 52906.292 25/05/06,16:31:47,09,10,1, 11.9,1,1, 8.380, 10634.010, 406.968, 52906.351 25/05/06,16:31:47,10,10,1, 11.9,1,1, 8.380, 10634.044, 406.963, 52906.393 25/05/06,16:31:47,11,10,1, 11.9,1,1, 8.380, 10634.040, 406.984, 52906.279 25/05/06,16:31:47,12,10,1, 11.9,1,1, 8.380, 10634.016, 406.965, 52906.339 25/05/06,16:31:47,13,10,1, 11.9,1,1, 8.380, 10634.024, 406.962, 52906.291 25/05/06,16:31:47,14,10,1, 11.9,1,1, 8.380, 10634.029, 406.971, 52906.295 25/05/06,16:31:47,15,10,1, 11.9,1,1, 8.380, 10634.013, 406.985, 52906.297 25/05/06,16:31:47,16,10,1, 11.9,1,1, 8.380, 10634.041, 406.964, 52906.331 25/05/06,16:31:47,17,10,1, 11.9,1,1, 8.380, 10634.004, 406.979, 52906.321 25/05/06,16:31:47,18,10,1, 11.9,1,1, 8.380, 10634.030, 406.989, 52906.323 25/05/06,16:31:47,19,10,1, 11.9,1,1, 8.380, 10634.014, 407.000, 52906.318 25/05/06,16:31:48,00,10,1, 11.9,1,1, 8.392, 10634.013, 407.000, 52906.318 25/05/06,16:31:48,01,10,1, 11.9,1,1, 8.392, 10634.024, 406.978, 52906.290 25/05/06,16:31:48,02,10,1, 11.9,1,1, 8.392, 10633.987, 406.988, 52906.278 25/05/06,16:31:48,03,10,1, 11.9,1,1, 8.392, 10633.996, 407.023, 52906.315 25/05/06,16:31:48,04,10,1, 11.9,1,1, 8.392, 10634.015, 406.997, 52906.327 25/05/06,16:31:48,05,10,1, 11.9,1,1, 8.392, 10634.011, 406.998, 52906.287 25/05/06,16:31:48,06,10,1, 11.9,1,1, 8.392, 10634.025, 406.988, 52906.304 25/05/06,16:31:48,07,10,1, 11.9,1,1, 8.392, 10634.016, 406.986, 52906.296 25/05/06,16:31:48,08,10,1, 11.9,1,1, 8.392, 10634.016, 407.023, 52906.324 25/05/06,16:31:48,09,10,1, 11.9,1,1, 8.392, 10634.026, 407.024, 52906.413 25/05/06,16:31:48,10,10,1, 11.9,1,1, 8.392, 10634.019, 407.036, 52906.308 25/05/06,16:31:48,11,10,1, 11.9,1,1, 8.392, 10634.017, 407.023, 52906.350 25/05/06,16:31:48,12,10,1, 11.9,1,1, 8.392, 10634.011, 407.026, 52906.338 25/05/06,16:31:48,13,10,1, 11.9,1,1, 8.392, 10634.014, 407.032, 52906.296 25/05/06,16:31:48,14,10,1, 11.9,1,1, 8.392, 10634.019, 407.039, 52906.344 25/05/06,16:31:48,15,10,1, 11.9,1,1, 8.392, 10633.994, 407.029, 52906.270 25/05/06,16:31:48,16,10,1, 11.9,1,1, 8.392, 10634.021, 407.054, 52906.342 25/05/06,16:31:48,17,10,1, 11.9,1,1, 8.392, 10633.974, 407.045, 52906.379 25/05/06,16:31:48,18,10,1, 11.9,1,1, 8.392, 10634.006, 407.045, 52906.314 25/05/06,16:31:48,19,10,1, 11.9,1,1, 8.392, 10633.987, 407.034, 52906.322 25/05/06,16:31:49,00,10,1, 12.0,1,1, 8.394, 10633.980, 407.034, 52906.322 25/05/06,16:31:49,01,10,1, 12.0,1,1, 8.394, 10634.007, 407.029, 52906.318 25/05/06,16:31:49,02,10,1, 12.0,1,1, 8.394, 10634.007, 407.072, 52906.319 25/05/06,16:31:49,03,10,1, 12.0,1,1, 8.394, 10633.998, 407.046, 52906.307 25/05/06,16:31:49,04,10,1, 12.0,1,1, 8.394, 10634.003, 407.069, 52906.324 25/05/06,16:31:49,05,10,1, 12.0,1,1, 8.394, 10633.987, 407.066, 52906.294 25/05/06,16:31:49,06,10,1, 12.0,1,1, 8.394, 10633.987, 407.089, 52906.285 25/05/06,16:31:49,07,10,1, 12.0,1,1, 8.394, 10633.999, 407.077, 52906.247 25/05/06,16:31:49,08,10,1, 12.0,1,1, 8.394, 10633.995, 407.088, 52906.267 25/05/06,16:31:49,09,10,1, 12.0,1,1, 8.394, 10633.991, 407.083, 52906.288 25/05/06,16:31:49,10,10,1, 12.0,1,1, 8.394, 10633.987, 407.077, 52906.248 25/05/06,16:31:49,11,10,1, 12.0,1,1, 8.394, 10634.011, 407.083, 52906.260 25/05/06,16:31:49,12,10,1, 12.0,1,1, 8.394, 10633.976, 407.087, 52906.284 25/05/06,16:31:49,13,10,1, 12.0,1,1, 8.394, 10634.008, 407.098, 52906.280 25/05/06,16:31:49,14,10,1, 12.0,1,1, 8.394, 10633.981, 407.083, 52906.254 25/05/06,16:31:49,15,10,1, 12.0,1,1, 8.394, 10633.988, 407.107, 52906.293 25/05/06,16:31:49,16,10,1, 12.0,1,1, 8.394, 10633.996, 407.115, 52906.305 25/05/06,16:31:49,17,10,1, 12.0,1,1, 8.394, 10633.969, 407.105, 52906.247 25/05/06,16:31:49,18,10,1, 12.0,1,1, 8.394, 10633.981, 407.106, 52906.321 25/05/06,16:31:49,19,10,1, 12.0,1,1, 8.394, 10633.968, 407.114, 52906.284 25/05/06,16:31:50,00,09,1, 12.0,1,1, 8.382, 10633.963, 407.114, 52906.284 25/05/06,16:31:50,01,09,1, 12.0,1,1, 8.382, 10633.980, 407.113, 52906.229 25/05/06,16:31:50,02,09,1, 12.0,1,1, 8.382, 10633.955, 407.111, 52906.187 25/05/06,16:31:50,03,09,1, 12.0,1,1, 8.382, 10633.991, 407.118, 52906.325 25/05/06,16:31:50,04,09,1, 12.0,1,1, 8.382, 10633.992, 407.114, 52906.223 25/05/06,16:31:50,05,09,1, 12.0,1,1, 8.382, 10633.960, 407.142, 52906.312 25/05/06,16:31:50,06,09,1, 12.0,1,1, 8.382, 10633.962, 407.127, 52906.218 25/05/06,16:31:50,07,09,1, 12.0,1,1, 8.382, 10633.965, 407.115, 52906.255 25/05/06,16:31:50,08,09,1, 12.0,1,1, 8.382, 10633.978, 407.140, 52906.215 25/05/06,16:31:50,09,09,1, 12.0,1,1, 8.382, 10633.962, 407.140, 52906.240 25/05/06,16:31:50,10,09,1, 12.0,1,1, 8.382, 10633.949, 407.128, 52906.203 25/05/06,16:31:50,11,09,1, 12.0,1,1, 8.382, 10633.946, 407.149, 52906.261 25/05/06,16:31:50,12,09,1, 12.0,1,1, 8.382, 10633.951, 407.136, 52906.209 25/05/06,16:31:50,13,09,1, 12.0,1,1, 8.382, 10633.951, 407.124, 52906.200 25/05/06,16:31:50,14,09,1, 12.0,1,1, 8.382, 10633.961, 407.143, 52906.274 25/05/06,16:31:50,15,09,1, 12.0,1,1, 8.382, 10633.950, 407.153, 52906.247 25/05/06,16:31:50,16,09,1, 12.0,1,1, 8.382, 10633.947, 407.146, 52906.276 25/05/06,16:31:50,17,09,1, 12.0,1,1, 8.382, 10633.940, 407.162, 52906.262 25/05/06,16:31:50,18,09,1, 12.0,1,1, 8.382, 10633.941, 407.185, 52906.234 25/05/06,16:31:50,19,09,1, 12.0,1,1, 8.382, 10633.924, 407.170, 52906.200 25/05/06,16:31:51,00,09,1, 11.9,1,1, 8.384, 10633.922, 407.170, 52906.200 25/05/06,16:31:51,01,09,1, 11.9,1,1, 8.384, 10633.908, 407.181, 52906.208 25/05/06,16:31:51,02,09,1, 11.9,1,1, 8.384, 10633.923, 407.169, 52906.263 25/05/06,16:31:51,03,09,1, 11.9,1,1, 8.384, 10633.910, 407.195, 52906.236 25/05/06,16:31:51,04,09,1, 11.9,1,1, 8.384, 10633.914, 407.188, 52906.283 25/05/06,16:31:51,05,09,1, 11.9,1,1, 8.384, 10633.903, 407.191, 52906.272 25/05/06,16:31:51,06,09,1, 11.9,1,1, 8.384, 10633.905, 407.196, 52906.153 25/05/06,16:31:51,07,09,1, 11.9,1,1, 8.384, 10633.907, 407.195, 52906.243 25/05/06,16:31:51,08,09,1, 11.9,1,1, 8.384, 10633.932, 407.166, 52906.195 25/05/06,16:31:51,09,09,1, 11.9,1,1, 8.384, 10633.938, 407.203, 52906.158 25/05/06,16:31:51,10,09,1, 11.9,1,1, 8.384, 10633.934, 407.191, 52906.154 25/05/06,16:31:51,11,09,1, 11.9,1,1, 8.384, 10633.901, 407.194, 52906.136 25/05/06,16:31:51,12,09,1, 11.9,1,1, 8.384, 10633.909, 407.193, 52906.171 25/05/06,16:31:51,13,09,1, 11.9,1,1, 8.384, 10633.910, 407.189, 52906.139 25/05/06,16:31:51,14,09,1, 11.9,1,1, 8.384, 10633.927, 407.207, 52906.156 25/05/06,16:31:51,15,09,1, 11.9,1,1, 8.384, 10633.890, 407.224, 52906.178 25/05/06,16:31:51,16,09,1, 11.9,1,1, 8.384, 10633.905, 407.206, 52906.205 25/05/06,16:31:51,17,09,1, 11.9,1,1, 8.384, 10633.911, 407.206, 52906.187 25/05/06,16:31:51,18,09,1, 11.9,1,1, 8.384, 10633.911, 407.229, 52906.144 25/05/06,16:31:51,19,09,1, 11.9,1,1, 8.384, 10633.876, 407.221, 52906.137 25/05/06,16:31:52,00,09,1, 12.0,1,1, 8.392, 10633.872, 407.221, 52906.137 25/05/06,16:31:52,01,09,1, 12.0,1,1, 8.392, 10633.886, 407.221, 52906.207 25/05/06,16:31:52,02,09,1, 12.0,1,1, 8.392, 10633.905, 407.202, 52906.120 25/05/06,16:31:52,03,09,1, 12.0,1,1, 8.392, 10633.892, 407.240, 52906.241 25/05/06,16:31:52,04,09,1, 12.0,1,1, 8.392, 10633.896, 407.232, 52906.125 25/05/06,16:31:52,05,09,1, 12.0,1,1, 8.392, 10633.874, 407.233, 52906.152 25/05/06,16:31:52,06,09,1, 12.0,1,1, 8.392, 10633.898, 407.232, 52906.181 25/05/06,16:31:52,07,09,1, 12.0,1,1, 8.392, 10633.865, 407.234, 52906.173 25/05/06,16:31:52,08,09,1, 12.0,1,1, 8.392, 10633.881, 407.232, 52906.201 25/05/06,16:31:52,09,09,1, 12.0,1,1, 8.392, 10633.883, 407.235, 52906.159 25/05/06,16:31:52,10,09,1, 12.0,1,1, 8.392, 10633.870, 407.239, 52906.147 25/05/06,16:31:52,11,09,1, 12.0,1,1, 8.392, 10633.873, 407.243, 52906.160 25/05/06,16:31:52,12,09,1, 12.0,1,1, 8.392, 10633.876, 407.243, 52906.136 25/05/06,16:31:52,13,09,1, 12.0,1,1, 8.392, 10633.885, 407.248, 52906.123 25/05/06,16:31:52,14,09,1, 12.0,1,1, 8.392, 10633.864, 407.267, 52906.198 25/05/06,16:31:52,15,09,1, 12.0,1,1, 8.392, 10633.892, 407.264, 52906.103 25/05/06,16:31:52,16,09,1, 12.0,1,1, 8.392, 10633.863, 407.245, 52906.113 25/05/06,16:31:52,17,09,1, 12.0,1,1, 8.392, 10633.855, 407.255, 52906.104 25/05/06,16:31:52,18,09,1, 12.0,1,1, 8.392, 10633.872, 407.246, 52906.136 25/05/06,16:31:52,19,09,1, 12.0,1,1, 8.392, 10633.854, 407.293, 52906.122 25/05/06,16:31:53,00,09,1, 11.9,1,1, 8.383, 10633.847, 407.293, 52906.122 25/05/06,16:31:53,01,09,1, 11.9,1,1, 8.383, 10633.865, 407.288, 52906.076 25/05/06,16:31:53,02,09,1, 11.9,1,1, 8.383, 10633.840, 407.275, 52906.042 25/05/06,16:31:53,03,09,1, 11.9,1,1, 8.383, 10633.846, 407.271, 52906.150 25/05/06,16:31:53,04,09,1, 11.9,1,1, 8.383, 10633.854, 407.298, 52906.076 25/05/06,16:31:53,05,09,1, 11.9,1,1, 8.383, 10633.845, 407.295, 52906.119 25/05/06,16:31:53,06,09,1, 11.9,1,1, 8.383, 10633.836, 407.285, 52906.091 25/05/06,16:31:53,07,09,1, 11.9,1,1, 8.383, 10633.846, 407.304, 52906.023 25/05/06,16:31:53,08,09,1, 11.9,1,1, 8.383, 10633.831, 407.309, 52906.080 25/05/06,16:31:53,09,09,1, 11.9,1,1, 8.383, 10633.821, 407.300, 52906.112 25/05/06,16:31:53,10,09,1, 11.9,1,1, 8.383, 10633.833, 407.298, 52906.088 25/05/06,16:31:53,11,09,1, 11.9,1,1, 8.383, 10633.832, 407.314, 52906.134 25/05/06,16:31:53,12,09,1, 11.9,1,1, 8.383, 10633.838, 407.293, 52906.108 25/05/06,16:31:53,13,09,1, 11.9,1,1, 8.383, 10633.841, 407.316, 52906.101 25/05/06,16:31:53,14,09,1, 11.9,1,1, 8.383, 10633.824, 407.309, 52906.114 25/05/06,16:31:53,15,09,1, 11.9,1,1, 8.383, 10633.826, 407.343, 52906.215 25/05/06,16:31:53,16,09,1, 11.9,1,1, 8.383, 10633.861, 407.328, 52906.040 25/05/06,16:31:53,17,09,1, 11.9,1,1, 8.383, 10633.847, 407.331, 52906.132 25/05/06,16:31:53,18,09,1, 11.9,1,1, 8.383, 10633.839, 407.318, 52906.018 25/05/06,16:31:53,19,09,1, 11.9,1,1, 8.383, 10633.829, 407.330, 52906.085 25/05/06,16:31:54,00,09,1, 12.0,1,1, 8.392, 10633.821, 407.330, 52906.085 25/05/06,16:31:54,01,09,1, 12.0,1,1, 8.392, 10633.807, 407.347, 52906.105 25/05/06,16:31:54,02,09,1, 12.0,1,1, 8.392, 10633.798, 407.362, 52906.104 25/05/06,16:31:54,03,09,1, 12.0,1,1, 8.392, 10633.803, 407.352, 52906.031 25/05/06,16:31:54,04,09,1, 12.0,1,1, 8.392, 10633.803, 407.329, 52906.084 25/05/06,16:31:54,05,09,1, 12.0,1,1, 8.392, 10633.779, 407.316, 52906.016 25/05/06,16:31:54,06,09,1, 12.0,1,1, 8.392, 10633.804, 407.326, 52906.028 25/05/06,16:31:54,07,09,1, 12.0,1,1, 8.392, 10633.807, 407.340, 52906.101 25/05/06,16:31:54,08,09,1, 12.0,1,1, 8.392, 10633.785, 407.343, 52906.027 25/05/06,16:31:54,09,09,1, 12.0,1,1, 8.392, 10633.800, 407.330, 52906.089 25/05/06,16:31:54,10,09,1, 12.0,1,1, 8.392, 10633.766, 407.349, 52906.087 25/05/06,16:31:54,11,09,1, 12.0,1,1, 8.392, 10633.787, 407.325, 52906.033 25/05/06,16:31:54,12,09,1, 12.0,1,1, 8.392, 10633.787, 407.343, 52906.036 25/05/06,16:31:54,13,09,1, 12.0,1,1, 8.392, 10633.777, 407.357, 52906.011 25/05/06,16:31:54,14,09,1, 12.0,1,1, 8.392, 10633.755, 407.349, 52906.080 25/05/06,16:31:54,15,09,1, 12.0,1,1, 8.392, 10633.750, 407.373, 52906.019 25/05/06,16:31:54,16,09,1, 12.0,1,1, 8.392, 10633.740, 407.385, 52906.057 25/05/06,16:31:54,17,09,1, 12.0,1,1, 8.392, 10633.757, 407.366, 52906.066 25/05/06,16:31:54,18,09,1, 12.0,1,1, 8.392, 10633.749, 407.361, 52905.972 25/05/06,16:31:54,19,09,1, 12.0,1,1, 8.392, 10633.772, 407.360, 52906.018 25/05/06,16:31:55,00,09,1, 12.0,1,1, 8.383, 10633.771, 407.360, 52906.018 25/05/06,16:31:55,01,09,1, 12.0,1,1, 8.383, 10633.736, 407.376, 52906.053 25/05/06,16:31:55,02,09,1, 12.0,1,1, 8.383, 10633.739, 407.381, 52905.973 25/05/06,16:31:55,03,09,1, 12.0,1,1, 8.383, 10633.734, 407.384, 52906.016 25/05/06,16:31:55,04,09,1, 12.0,1,1, 8.383, 10633.739, 407.386, 52906.057 25/05/06,16:31:55,05,09,1, 12.0,1,1, 8.383, 10633.717, 407.411, 52906.005 25/05/06,16:31:55,06,09,1, 12.0,1,1, 8.383, 10633.703, 407.377, 52905.991 25/05/06,16:31:55,07,09,1, 12.0,1,1, 8.383, 10633.718, 407.389, 52905.950 25/05/06,16:31:55,08,09,1, 12.0,1,1, 8.383, 10633.709, 407.408, 52906.050 25/05/06,16:31:55,09,09,1, 12.0,1,1, 8.383, 10633.711, 407.391, 52905.975 25/05/06,16:31:55,10,09,1, 12.0,1,1, 8.383, 10633.695, 407.396, 52906.012 25/05/06,16:31:55,11,09,1, 12.0,1,1, 8.383, 10633.691, 407.400, 52906.021 25/05/06,16:31:55,12,09,1, 12.0,1,1, 8.383, 10633.707, 407.407, 52905.997 25/05/06,16:31:55,13,09,1, 12.0,1,1, 8.383, 10633.713, 407.399, 52905.972 25/05/06,16:31:55,14,09,1, 12.0,1,1, 8.383, 10633.690, 407.407, 52905.994 25/05/06,16:31:55,15,09,1, 12.0,1,1, 8.383, 10633.700, 407.393, 52905.963 25/05/06,16:31:55,16,09,1, 12.0,1,1, 8.383, 10633.682, 407.403, 52906.006 25/05/06,16:31:55,17,09,1, 12.0,1,1, 8.383, 10633.664, 407.399, 52905.973 25/05/06,16:31:55,18,09,1, 12.0,1,1, 8.383, 10633.691, 407.407, 52906.042 25/05/06,16:31:55,19,09,1, 12.0,1,1, 8.383, 10633.699, 407.414, 52905.984 25/05/06,16:31:56,00,09,1, 11.9,1,1, 8.384, 10633.696, 407.414, 52905.984 25/05/06,16:31:56,01,09,1, 11.9,1,1, 8.384, 10633.669, 407.414, 52905.959 25/05/06,16:31:56,02,09,1, 11.9,1,1, 8.384, 10633.660, 407.443, 52905.934 25/05/06,16:31:56,03,09,1, 11.9,1,1, 8.384, 10633.659, 407.415, 52905.945 25/05/06,16:31:56,04,09,1, 11.9,1,1, 8.384, 10633.649, 407.419, 52905.946 25/05/06,16:31:56,05,09,1, 11.9,1,1, 8.384, 10633.659, 407.425, 52905.977 25/05/06,16:31:56,06,09,1, 11.9,1,1, 8.384, 10633.657, 407.418, 52905.893 25/05/06,16:31:56,07,09,1, 11.9,1,1, 8.384, 10633.628, 407.471, 52905.906 25/05/06,16:31:56,08,09,1, 11.9,1,1, 8.384, 10633.632, 407.439, 52905.867 25/05/06,16:31:56,09,09,1, 11.9,1,1, 8.384, 10633.639, 407.440, 52905.847 25/05/06,16:31:56,10,09,1, 11.9,1,1, 8.384, 10633.633, 407.410, 52905.947 25/05/06,16:31:56,11,09,1, 11.9,1,1, 8.384, 10633.628, 407.461, 52905.977 25/05/06,16:31:56,12,09,1, 11.9,1,1, 8.384, 10633.608, 407.447, 52905.995 25/05/06,16:31:56,13,09,1, 11.9,1,1, 8.384, 10633.651, 407.412, 52905.854 25/05/06,16:31:56,14,09,1, 11.9,1,1, 8.384, 10633.615, 407.457, 52905.954 25/05/06,16:31:56,15,09,1, 11.9,1,1, 8.384, 10633.612, 407.446, 52905.899 25/05/06,16:31:56,16,09,1, 11.9,1,1, 8.384, 10633.606, 407.461, 52905.920 25/05/06,16:31:56,17,09,1, 11.9,1,1, 8.384, 10633.611, 407.455, 52905.881 25/05/06,16:31:56,18,09,1, 11.9,1,1, 8.384, 10633.643, 407.479, 52905.950 25/05/06,16:31:56,19,09,1, 11.9,1,1, 8.384, 10633.628, 407.443, 52905.851 25/05/06,16:31:57,00,09,1, 11.9,1,1, 8.393, 10633.621, 407.443, 52905.851 25/05/06,16:31:57,01,09,1, 11.9,1,1, 8.393, 10633.598, 407.437, 52905.821 25/05/06,16:31:57,02,09,1, 11.9,1,1, 8.393, 10633.618, 407.455, 52905.923 25/05/06,16:31:57,03,09,1, 11.9,1,1, 8.393, 10633.600, 407.464, 52905.999 25/05/06,16:31:57,04,09,1, 11.9,1,1, 8.393, 10633.591, 407.481, 52905.965 25/05/06,16:31:57,05,09,1, 11.9,1,1, 8.393, 10633.582, 407.465, 52905.990 25/05/06,16:31:57,06,09,1, 11.9,1,1, 8.393, 10633.585, 407.493, 52905.963 25/05/06,16:31:57,07,09,1, 11.9,1,1, 8.393, 10633.577, 407.485, 52905.992 25/05/06,16:31:57,08,09,1, 11.9,1,1, 8.393, 10633.618, 407.494, 52905.983 25/05/06,16:31:57,09,09,1, 11.9,1,1, 8.393, 10633.601, 407.469, 52905.962 25/05/06,16:31:57,10,09,1, 11.9,1,1, 8.393, 10633.581, 407.507, 52906.045 25/05/06,16:31:57,11,09,1, 11.9,1,1, 8.393, 10633.595, 407.506, 52906.043 25/05/06,16:31:57,12,09,1, 11.9,1,1, 8.393, 10633.595, 407.482, 52905.951 25/05/06,16:31:57,13,09,1, 11.9,1,1, 8.393, 10633.564, 407.496, 52905.957 25/05/06,16:31:57,14,09,1, 11.9,1,1, 8.393, 10633.580, 407.505, 52905.928 25/05/06,16:31:57,15,09,1, 11.9,1,1, 8.393, 10633.536, 407.523, 52905.948 25/05/06,16:31:57,16,09,1, 11.9,1,1, 8.393, 10633.558, 407.498, 52905.942 25/05/06,16:31:57,17,09,1, 11.9,1,1, 8.393, 10633.564, 407.519, 52905.909 25/05/06,16:31:57,18,09,1, 11.9,1,1, 8.393, 10633.531, 407.503, 52905.991 25/05/06,16:31:57,19,09,1, 11.9,1,1, 8.393, 10633.572, 407.513, 52905.964 25/05/06,16:31:58,00,10,1, 11.9,1,1, 8.394, 10633.571, 407.513, 52905.964 25/05/06,16:31:58,01,10,1, 11.9,1,1, 8.394, 10633.547, 407.538, 52906.005 25/05/06,16:31:58,02,10,1, 11.9,1,1, 8.394, 10633.528, 407.515, 52905.950 25/05/06,16:31:58,03,10,1, 11.9,1,1, 8.394, 10633.564, 407.520, 52905.963 25/05/06,16:31:58,04,10,1, 11.9,1,1, 8.394, 10633.530, 407.531, 52905.949 25/05/06,16:31:58,05,10,1, 11.9,1,1, 8.394, 10633.526, 407.518, 52905.924 25/05/06,16:31:58,06,10,1, 11.9,1,1, 8.394, 10633.526, 407.507, 52905.984 25/05/06,16:31:58,07,10,1, 11.9,1,1, 8.394, 10633.526, 407.503, 52905.925 25/05/06,16:31:58,08,10,1, 11.9,1,1, 8.394, 10633.533, 407.495, 52905.875 25/05/06,16:31:58,09,10,1, 11.9,1,1, 8.394, 10633.506, 407.515, 52905.890 25/05/06,16:31:58,10,10,1, 11.9,1,1, 8.394, 10633.522, 407.529, 52905.892 25/05/06,16:31:58,11,10,1, 11.9,1,1, 8.394, 10633.479, 407.518, 52905.918 25/05/06,16:31:58,12,10,1, 11.9,1,1, 8.394, 10633.503, 407.531, 52905.925 25/05/06,16:31:58,13,10,1, 11.9,1,1, 8.394, 10633.480, 407.552, 52905.930 25/05/06,16:31:58,14,10,1, 11.9,1,1, 8.394, 10633.469, 407.535, 52905.833 25/05/06,16:31:58,15,10,1, 11.9,1,1, 8.394, 10633.489, 407.546, 52905.904 25/05/06,16:31:58,16,10,1, 11.9,1,1, 8.394, 10633.473, 407.567, 52905.952 25/05/06,16:31:58,17,10,1, 11.9,1,1, 8.394, 10633.463, 407.544, 52905.882 25/05/06,16:31:58,18,10,1, 11.9,1,1, 8.394, 10633.487, 407.549, 52905.908 25/05/06,16:31:58,19,10,1, 11.9,1,1, 8.394, 10633.491, 407.545, 52905.901 25/05/06,16:31:59,00,10,1, 11.9,1,1, 8.387, 10633.488, 407.545, 52905.901 25/05/06,16:31:59,01,10,1, 11.9,1,1, 8.387, 10633.485, 407.531, 52905.726 25/05/06,16:31:59,02,10,1, 11.9,1,1, 8.387, 10633.437, 407.581, 52905.833 25/05/06,16:31:59,03,10,1, 11.9,1,1, 8.387, 10633.443, 407.551, 52905.856 25/05/06,16:31:59,04,10,1, 11.9,1,1, 8.387, 10633.425, 407.546, 52905.904 25/05/06,16:31:59,05,10,1, 11.9,1,1, 8.387, 10633.419, 407.563, 52905.856 25/05/06,16:31:59,06,10,1, 11.9,1,1, 8.387, 10633.421, 407.544, 52905.829 25/05/06,16:31:59,07,10,1, 11.9,1,1, 8.387, 10633.412, 407.532, 52905.792 25/05/06,16:31:59,08,10,1, 11.9,1,1, 8.387, 10633.409, 407.560, 52905.894 25/05/06,16:31:59,09,10,1, 11.9,1,1, 8.387, 10633.388, 407.570, 52906.149 25/05/06,16:31:59,10,10,1, 11.9,1,1, 8.387, 10633.423, 407.566, 52905.814 25/05/06,16:31:59,11,10,1, 11.9,1,1, 8.387, 10633.448, 407.550, 52905.786 25/05/06,16:31:59,12,10,1, 11.9,1,1, 8.387, 10633.396, 407.573, 52906.086 25/05/06,16:31:59,13,10,1, 11.9,1,1, 8.387, 10633.409, 407.525, 52905.811 25/05/06,16:31:59,14,10,1, 11.9,1,1, 8.387, 10633.439, 407.549, 52905.843 25/05/06,16:31:59,15,10,1, 11.9,1,1, 8.387, 10633.402, 407.552, 52905.850 25/05/06,16:31:59,16,10,1, 11.9,1,1, 8.387, 10633.388, 407.563, 52905.834 25/05/06,16:31:59,17,10,1, 11.9,1,1, 8.387, 10633.386, 407.547, 52905.877 25/05/06,16:31:59,18,10,1, 11.9,1,1, 8.387, 10633.375, 407.563, 52905.817 25/05/06,16:31:59,19,10,1, 11.9,1,1, 8.387, 10633.367, 407.569, 52905.843 25/05/06,16:32:00,00,10,1, 11.9,1,1, 8.388, 10633.363, 407.569, 52905.843 25/05/06,16:32:00,01,10,1, 11.9,1,1, 8.388, 10633.379, 407.587, 52905.813 25/05/06,16:32:00,02,10,1, 11.9,1,1, 8.388, 10633.331, 407.545, 52905.633 25/05/06,16:32:00,03,10,1, 11.9,1,1, 8.388, 10633.353, 407.540, 52905.696 25/05/06,16:32:00,04,10,1, 11.9,1,1, 8.388, 10633.368, 407.550, 52905.664 25/05/06,16:32:00,05,10,1, 11.9,1,1, 8.388, 10633.362, 407.526, 52905.591 25/05/06,16:32:00,06,10,1, 11.9,1,1, 8.388, 10633.360, 407.545, 52905.549 25/05/06,16:32:00,07,10,1, 11.9,1,1, 8.388, 10633.350, 407.551, 52905.624 25/05/06,16:32:00,08,10,1, 11.9,1,1, 8.388, 10633.334, 407.548, 52905.677 25/05/06,16:32:00,09,10,1, 11.9,1,1, 8.388, 10633.335, 407.566, 52905.631 25/05/06,16:32:00,10,10,1, 11.9,1,1, 8.388, 10633.313, 407.558, 52905.598 25/05/06,16:32:00,11,10,1, 11.9,1,1, 8.388, 10633.310, 407.558, 52905.598 25/05/06,16:32:00,12,10,1, 11.9,1,1, 8.388, 10633.324, 407.556, 52905.704 25/05/06,16:32:00,13,10,1, 11.9,1,1, 8.388, 10633.301, 407.543, 52905.634 25/05/06,16:32:00,14,10,1, 11.9,1,1, 8.388, 10633.315, 407.548, 52905.643 25/05/06,16:32:00,15,10,1, 11.9,1,1, 8.388, 10633.310, 407.565, 52905.659 25/05/06,16:32:00,16,10,1, 11.9,1,1, 8.388, 10633.306, 407.547, 52905.620 25/05/06,16:32:00,17,10,1, 11.9,1,1, 8.388, 10633.320, 407.569, 52905.656 25/05/06,16:32:00,18,10,1, 11.9,1,1, 8.388, 10633.288, 407.543, 52905.615 25/05/06,16:32:00,19,10,1, 11.9,1,1, 8.388, 10633.284, 407.556, 52905.608 25/05/06,16:32:01,00,10,1, 11.9,1,1, 8.389, 10633.279, 407.556, 52905.608 25/05/06,16:32:01,01,10,1, 11.9,1,1, 8.389, 10633.306, 407.560, 52905.597 25/05/06,16:32:01,02,10,1, 11.9,1,1, 8.389, 10633.313, 407.547, 52905.605 25/05/06,16:32:01,03,10,1, 11.9,1,1, 8.389, 10633.292, 407.565, 52905.622 25/05/06,16:32:01,04,10,1, 11.9,1,1, 8.389, 10633.289, 407.534, 52905.611 25/05/06,16:32:01,05,10,1, 11.9,1,1, 8.389, 10633.271, 407.557, 52905.541 25/05/06,16:32:01,06,10,1, 11.9,1,1, 8.389, 10633.257, 407.562, 52905.558 25/05/06,16:32:01,07,10,1, 11.9,1,1, 8.389, 10633.245, 407.567, 52905.595 25/05/06,16:32:01,08,10,1, 11.9,1,1, 8.389, 10633.243, 407.553, 52905.632 25/05/06,16:32:01,09,10,1, 11.9,1,1, 8.389, 10633.239, 407.572, 52905.587 25/05/06,16:32:01,10,10,1, 11.9,1,1, 8.389, 10633.277, 407.551, 52905.578 25/05/06,16:32:01,11,10,1, 11.9,1,1, 8.389, 10633.270, 407.565, 52905.571 25/05/06,16:32:01,12,10,1, 11.9,1,1, 8.389, 10633.264, 407.555, 52905.630 25/05/06,16:32:01,13,10,1, 11.9,1,1, 8.389, 10633.241, 407.569, 52905.589 25/05/06,16:32:01,14,10,1, 11.9,1,1, 8.389, 10633.241, 407.574, 52905.556 25/05/06,16:32:01,15,10,1, 11.9,1,1, 8.389, 10633.211, 407.569, 52905.512 25/05/06,16:32:01,16,10,1, 11.9,1,1, 8.389, 10633.232, 407.564, 52905.516 25/05/06,16:32:01,17,10,1, 11.9,1,1, 8.389, 10633.216, 407.541, 52905.499 25/05/06,16:32:01,18,10,1, 11.9,1,1, 8.389, 10633.204, 407.573, 52905.566 25/05/06,16:32:01,19,10,1, 11.9,1,1, 8.389, 10633.228, 407.554, 52905.506 25/05/06,16:32:02,00,09,1, 12.0,1,1, 8.389, 10633.221, 407.554, 52905.506 25/05/06,16:32:02,01,09,1, 12.0,1,1, 8.389, 10633.208, 407.561, 52905.531 25/05/06,16:32:02,02,09,1, 12.0,1,1, 8.389, 10633.216, 407.565, 52905.501 25/05/06,16:32:02,03,09,1, 12.0,1,1, 8.389, 10633.199, 407.587, 52905.523 25/05/06,16:32:02,04,09,1, 12.0,1,1, 8.389, 10633.206, 407.570, 52905.486 25/05/06,16:32:02,05,09,1, 12.0,1,1, 8.389, 10633.195, 407.564, 52905.501 25/05/06,16:32:02,06,09,1, 12.0,1,1, 8.389, 10633.184, 407.552, 52905.461 25/05/06,16:32:02,07,09,1, 12.0,1,1, 8.389, 10633.181, 407.557, 52905.487 25/05/06,16:32:02,08,09,1, 12.0,1,1, 8.389, 10633.177, 407.554, 52905.472 25/05/06,16:32:02,09,09,1, 12.0,1,1, 8.389, 10633.175, 407.551, 52905.446 25/05/06,16:32:02,10,09,1, 12.0,1,1, 8.389, 10633.176, 407.560, 52905.511 25/05/06,16:32:02,11,09,1, 12.0,1,1, 8.389, 10633.164, 407.552, 52905.475 25/05/06,16:32:02,12,09,1, 12.0,1,1, 8.389, 10633.146, 407.557, 52905.426 25/05/06,16:32:02,13,09,1, 12.0,1,1, 8.389, 10633.179, 407.567, 52905.441 25/05/06,16:32:02,14,09,1, 12.0,1,1, 8.389, 10633.153, 407.550, 52905.459 25/05/06,16:32:02,15,09,1, 12.0,1,1, 8.389, 10633.155, 407.532, 52905.437 25/05/06,16:32:02,16,09,1, 12.0,1,1, 8.389, 10633.119, 407.570, 52905.401 25/05/06,16:32:02,17,09,1, 12.0,1,1, 8.389, 10633.164, 407.521, 52905.191 25/05/06,16:32:02,18,09,1, 12.0,1,1, 8.389, 10633.130, 407.570, 52905.474 25/05/06,16:32:02,19,09,1, 12.0,1,1, 8.389, 10633.108, 407.551, 52905.441 25/05/06,16:32:03,00,10,1, 11.9,1,1, 8.382, 10633.104, 407.551, 52905.441 25/05/06,16:32:03,01,10,1, 11.9,1,1, 8.382, 10633.138, 407.542, 52905.435 25/05/06,16:32:03,02,10,1, 11.9,1,1, 8.382, 10633.136, 407.535, 52905.383 25/05/06,16:32:03,03,10,1, 11.9,1,1, 8.382, 10633.105, 407.511, 52905.330 25/05/06,16:32:03,04,10,1, 11.9,1,1, 8.382, 10633.118, 407.547, 52905.405 25/05/06,16:32:03,05,10,1, 11.9,1,1, 8.382, 10633.096, 407.511, 52905.333 25/05/06,16:32:03,06,10,1, 11.9,1,1, 8.382, 10633.090, 407.526, 52905.350 25/05/06,16:32:03,07,10,1, 11.9,1,1, 8.382, 10633.105, 407.529, 52905.344 25/05/06,16:32:03,08,10,1, 11.9,1,1, 8.382, 10633.114, 407.543, 52905.385 25/05/06,16:32:03,09,10,1, 11.9,1,1, 8.382, 10633.084, 407.545, 52905.453 25/05/06,16:32:03,10,10,1, 11.9,1,1, 8.382, 10633.090, 407.525, 52905.393 25/05/06,16:32:03,11,10,1, 11.9,1,1, 8.382, 10633.092, 407.525, 52905.368 25/05/06,16:32:03,12,10,1, 11.9,1,1, 8.382, 10633.104, 407.516, 52905.364 25/05/06,16:32:03,13,10,1, 11.9,1,1, 8.382, 10633.084, 407.519, 52905.411 25/05/06,16:32:03,14,10,1, 11.9,1,1, 8.382, 10633.105, 407.521, 52905.404 25/05/06,16:32:03,15,10,1, 11.9,1,1, 8.382, 10633.080, 407.531, 52905.435 25/05/06,16:32:03,16,10,1, 11.9,1,1, 8.382, 10633.068, 407.525, 52905.283 25/05/06,16:32:03,17,10,1, 11.9,1,1, 8.382, 10633.068, 407.531, 52905.313 25/05/06,16:32:03,18,10,1, 11.9,1,1, 8.382, 10633.066, 407.525, 52905.329 25/05/06,16:32:03,19,10,1, 11.9,1,1, 8.382, 10633.089, 407.517, 52905.310 25/05/06,16:32:04,00,09,1, 11.9,1,1, 8.389, 10633.087, 407.517, 52905.310 25/05/06,16:32:04,01,09,1, 11.9,1,1, 8.389, 10633.055, 407.507, 52905.392 25/05/06,16:32:04,02,09,1, 11.9,1,1, 8.389, 10633.034, 407.524, 52905.414 25/05/06,16:32:04,03,09,1, 11.9,1,1, 8.389, 10633.035, 407.512, 52905.309 25/05/06,16:32:04,04,09,1, 11.9,1,1, 8.389, 10633.046, 407.503, 52905.295 25/05/06,16:32:04,05,09,1, 11.9,1,1, 8.389, 10633.037, 407.517, 52905.301 25/05/06,16:32:04,06,09,1, 11.9,1,1, 8.389, 10633.032, 407.513, 52905.337 25/05/06,16:32:04,07,09,1, 11.9,1,1, 8.389, 10633.016, 407.511, 52905.309 25/05/06,16:32:04,08,09,1, 11.9,1,1, 8.389, 10633.027, 407.503, 52905.325 25/05/06,16:32:04,09,09,1, 11.9,1,1, 8.389, 10633.016, 407.509, 52905.353 25/05/06,16:32:04,10,09,1, 11.9,1,1, 8.389, 10633.011, 407.504, 52905.376 25/05/06,16:32:04,11,09,1, 11.9,1,1, 8.389, 10633.007, 407.514, 52905.254 25/05/06,16:32:04,12,09,1, 11.9,1,1, 8.389, 10633.027, 407.521, 52905.231 25/05/06,16:32:04,13,09,1, 11.9,1,1, 8.389, 10633.020, 407.511, 52905.257 25/05/06,16:32:04,14,09,1, 11.9,1,1, 8.389, 10633.015, 407.520, 52905.294 25/05/06,16:32:04,15,09,1, 11.9,1,1, 8.389, 10633.019, 407.499, 52905.204 25/05/06,16:32:04,16,09,1, 11.9,1,1, 8.389, 10633.025, 407.504, 52905.224 25/05/06,16:32:04,17,09,1, 11.9,1,1, 8.389, 10632.998, 407.519, 52905.338 25/05/06,16:32:04,18,09,1, 11.9,1,1, 8.389, 10633.000, 407.512, 52905.206 25/05/06,16:32:04,19,09,1, 11.9,1,1, 8.389, 10632.979, 407.503, 52905.312 25/05/06,16:32:05,00,08,1, 12.0,1,1, 8.388, 10632.979, 407.503, 52905.312 25/05/06,16:32:05,01,08,1, 12.0,1,1, 8.388, 10632.984, 407.517, 52905.221 25/05/06,16:32:05,02,08,1, 12.0,1,1, 8.388, 10632.975, 407.491, 52905.213 25/05/06,16:32:05,03,08,1, 12.0,1,1, 8.388, 10632.977, 407.512, 52905.406 25/05/06,16:32:05,04,08,1, 12.0,1,1, 8.388, 10632.977, 407.485, 52905.302 25/05/06,16:32:05,05,08,1, 12.0,1,1, 8.388, 10632.936, 407.491, 52905.240 25/05/06,16:32:05,06,08,1, 12.0,1,1, 8.388, 10632.961, 407.498, 52905.228 25/05/06,16:32:05,07,08,1, 12.0,1,1, 8.388, 10632.979, 407.503, 52905.216 25/05/06,16:32:05,08,08,1, 12.0,1,1, 8.388, 10632.930, 407.482, 52905.285 25/05/06,16:32:05,09,08,1, 12.0,1,1, 8.388, 10632.953, 407.500, 52905.238 25/05/06,16:32:05,10,08,1, 12.0,1,1, 8.388, 10632.945, 407.472, 52905.215 25/05/06,16:32:05,11,08,1, 12.0,1,1, 8.388, 10632.922, 407.479, 52905.224 25/05/06,16:32:05,12,08,1, 12.0,1,1, 8.388, 10632.943, 407.508, 52905.256 25/05/06,16:32:05,13,08,1, 12.0,1,1, 8.388, 10632.962, 407.493, 52905.206 25/05/06,16:32:05,14,08,1, 12.0,1,1, 8.388, 10632.911, 407.496, 52905.250 25/05/06,16:32:05,15,08,1, 12.0,1,1, 8.388, 10632.929, 407.484, 52905.231 25/05/06,16:32:05,16,08,1, 12.0,1,1, 8.388, 10632.940, 407.518, 52905.188 25/05/06,16:32:05,17,08,1, 12.0,1,1, 8.388, 10632.929, 407.485, 52905.251 25/05/06,16:32:05,18,08,1, 12.0,1,1, 8.388, 10632.897, 407.499, 52905.181 25/05/06,16:32:05,19,08,1, 12.0,1,1, 8.388, 10632.915, 407.480, 52905.195 25/05/06,16:32:06,00,08,1, 11.9,1,1, 8.379, 10632.912, 407.480, 52905.195 25/05/06,16:32:06,01,08,1, 11.9,1,1, 8.379, 10632.904, 407.481, 52905.180 25/05/06,16:32:06,02,08,1, 11.9,1,1, 8.379, 10632.914, 407.489, 52905.165 25/05/06,16:32:06,03,08,1, 11.9,1,1, 8.379, 10632.896, 407.482, 52905.227 25/05/06,16:32:06,04,08,1, 11.9,1,1, 8.379, 10632.902, 407.490, 52905.182 25/05/06,16:32:06,05,08,1, 11.9,1,1, 8.379, 10632.915, 407.482, 52905.136 25/05/06,16:32:06,06,08,1, 11.9,1,1, 8.379, 10632.893, 407.472, 52905.097 25/05/06,16:32:06,07,08,1, 11.9,1,1, 8.379, 10632.921, 407.497, 52905.105 25/05/06,16:32:06,08,08,1, 11.9,1,1, 8.379, 10632.895, 407.484, 52905.182 25/05/06,16:32:06,09,08,1, 11.9,1,1, 8.379, 10632.879, 407.516, 52905.180 25/05/06,16:32:06,10,08,1, 11.9,1,1, 8.379, 10632.874, 407.511, 52905.210 25/05/06,16:32:06,11,08,1, 11.9,1,1, 8.379, 10632.872, 407.485, 52905.111 25/05/06,16:32:06,12,08,1, 11.9,1,1, 8.379, 10632.835, 407.466, 52905.173 25/05/06,16:32:06,13,08,1, 11.9,1,1, 8.379, 10632.852, 407.477, 52905.153 25/05/06,16:32:06,14,08,1, 11.9,1,1, 8.379, 10632.878, 407.460, 52905.034 25/05/06,16:32:06,15,08,1, 11.9,1,1, 8.379, 10632.874, 407.452, 52905.014 25/05/06,16:32:06,16,08,1, 11.9,1,1, 8.379, 10632.834, 407.463, 52905.104 25/05/06,16:32:06,17,08,1, 11.9,1,1, 8.379, 10632.868, 407.452, 52905.089 25/05/06,16:32:06,18,08,1, 11.9,1,1, 8.379, 10632.831, 407.465, 52905.089 25/05/06,16:32:06,19,08,1, 11.9,1,1, 8.379, 10632.818, 407.457, 52905.064 25/05/06,16:32:07,00,08,1, 12.0,1,1, 8.389, 10632.812, 407.457, 52905.064 25/05/06,16:32:07,01,08,1, 12.0,1,1, 8.389, 10632.821, 407.463, 52905.077 25/05/06,16:32:07,02,08,1, 12.0,1,1, 8.389, 10632.822, 407.449, 52905.082 25/05/06,16:32:07,03,08,1, 12.0,1,1, 8.389, 10632.850, 407.468, 52905.027 25/05/06,16:32:07,04,08,1, 12.0,1,1, 8.389, 10632.795, 407.447, 52905.095 25/05/06,16:32:07,05,08,1, 12.0,1,1, 8.389, 10632.794, 407.440, 52905.076 25/05/06,16:32:07,06,08,1, 12.0,1,1, 8.389, 10632.800, 407.465, 52905.051 25/05/06,16:32:07,07,08,1, 12.0,1,1, 8.389, 10632.831, 407.464, 52905.093 25/05/06,16:32:07,08,08,1, 12.0,1,1, 8.389, 10632.780, 407.462, 52905.162 25/05/06,16:32:07,09,08,1, 12.0,1,1, 8.389, 10632.799, 407.438, 52904.967 25/05/06,16:32:07,10,08,1, 12.0,1,1, 8.389, 10632.762, 407.427, 52905.015 25/05/06,16:32:07,11,08,1, 12.0,1,1, 8.389, 10632.792, 407.445, 52904.989 25/05/06,16:32:07,12,08,1, 12.0,1,1, 8.389, 10632.781, 407.446, 52905.047 25/05/06,16:32:07,13,08,1, 12.0,1,1, 8.389, 10632.793, 407.437, 52904.994 25/05/06,16:32:07,14,08,1, 12.0,1,1, 8.389, 10632.754, 407.446, 52905.078 25/05/06,16:32:07,15,08,1, 12.0,1,1, 8.389, 10632.763, 407.447, 52905.000 25/05/06,16:32:07,16,08,1, 12.0,1,1, 8.389, 10632.764, 407.435, 52904.929 25/05/06,16:32:07,17,08,1, 12.0,1,1, 8.389, 10632.743, 407.401, 52904.849 25/05/06,16:32:07,18,08,1, 12.0,1,1, 8.389, 10632.757, 407.425, 52905.078 25/05/06,16:32:07,19,08,1, 12.0,1,1, 8.389, 10632.772, 407.412, 52904.969 25/05/06,16:32:08,00,08,1, 11.9,1,1, 8.380, 10632.770, 407.412, 52904.969 25/05/06,16:32:08,01,08,1, 11.9,1,1, 8.380, 10632.750, 407.415, 52904.924 25/05/06,16:32:08,02,08,1, 11.9,1,1, 8.380, 10632.743, 407.417, 52904.981 25/05/06,16:32:08,03,08,1, 11.9,1,1, 8.380, 10632.721, 407.422, 52904.968 25/05/06,16:32:08,04,08,1, 11.9,1,1, 8.380, 10632.745, 407.428, 52904.954 25/05/06,16:32:08,05,08,1, 11.9,1,1, 8.380, 10632.752, 407.417, 52904.925 25/05/06,16:32:08,06,08,1, 11.9,1,1, 8.380, 10632.766, 407.384, 52904.706 25/05/06,16:32:08,07,08,1, 11.9,1,1, 8.380, 10632.739, 407.416, 52904.953 25/05/06,16:32:08,08,08,1, 11.9,1,1, 8.380, 10632.737, 407.410, 52904.862 25/05/06,16:32:08,09,08,1, 11.9,1,1, 8.380, 10632.733, 407.381, 52904.886 25/05/06,16:32:08,10,08,1, 11.9,1,1, 8.380, 10632.687, 407.406, 52904.966 25/05/06,16:32:08,11,08,1, 11.9,1,1, 8.380, 10632.682, 407.407, 52904.985 25/05/06,16:32:08,12,08,1, 11.9,1,1, 8.380, 10632.700, 407.406, 52904.912 25/05/06,16:32:08,13,08,1, 11.9,1,1, 8.380, 10632.685, 407.401, 52904.959 25/05/06,16:32:08,14,08,1, 11.9,1,1, 8.380, 10632.704, 407.392, 52904.920 25/05/06,16:32:08,15,08,1, 11.9,1,1, 8.380, 10632.680, 407.396, 52904.947 25/05/06,16:32:08,16,08,1, 11.9,1,1, 8.380, 10632.701, 407.402, 52904.883 25/05/06,16:32:08,17,08,1, 11.9,1,1, 8.380, 10632.668, 407.399, 52904.849 25/05/06,16:32:08,18,08,1, 11.9,1,1, 8.380, 10632.675, 407.398, 52904.926 25/05/06,16:32:08,19,08,1, 11.9,1,1, 8.380, 10632.671, 407.399, 52904.920 25/05/06,16:32:09,00,08,1, 11.8,1,1, 8.391, 10632.670, 407.399, 52904.920 25/05/06,16:32:09,01,08,1, 11.8,1,1, 8.391, 10632.667, 407.374, 52904.851 25/05/06,16:32:09,02,08,1, 11.8,1,1, 8.391, 10632.672, 407.384, 52904.893 25/05/06,16:32:09,03,08,1, 11.8,1,1, 8.391, 10632.649, 407.362, 52904.815 25/05/06,16:32:09,04,08,1, 11.8,1,1, 8.391, 10632.646, 407.345, 52904.919 25/05/06,16:32:09,05,08,1, 11.8,1,1, 8.391, 10632.661, 407.324, 52904.839 25/05/06,16:32:09,06,08,1, 11.8,1,1, 8.391, 10632.642, 407.367, 52904.872 25/05/06,16:32:09,07,08,1, 11.8,1,1, 8.391, 10632.655, 407.381, 52904.904 25/05/06,16:32:09,08,08,1, 11.8,1,1, 8.391, 10632.618, 407.372, 52904.915 25/05/06,16:32:09,09,08,1, 11.8,1,1, 8.391, 10632.626, 407.359, 52904.883 25/05/06,16:32:09,10,08,1, 11.8,1,1, 8.391, 10632.641, 407.372, 52904.813 25/05/06,16:32:09,11,08,1, 11.8,1,1, 8.391, 10632.631, 407.333, 52904.818 25/05/06,16:32:09,12,08,1, 11.8,1,1, 8.391, 10632.628, 407.322, 52904.812 25/05/06,16:32:09,13,08,1, 11.8,1,1, 8.391, 10632.655, 407.328, 52904.843 25/05/06,16:32:09,14,08,1, 11.8,1,1, 8.391, 10632.626, 407.302, 52904.746 25/05/06,16:32:09,15,08,1, 11.8,1,1, 8.391, 10632.637, 407.321, 52904.849 25/05/06,16:32:09,16,08,1, 11.8,1,1, 8.391, 10632.621, 407.311, 52904.805 25/05/06,16:32:09,17,08,1, 11.8,1,1, 8.391, 10632.615, 407.322, 52904.801 25/05/06,16:32:09,18,08,1, 11.8,1,1, 8.391, 10632.617, 407.317, 52904.793 25/05/06,16:32:09,19,08,1, 11.8,1,1, 8.391, 10632.606, 407.305, 52904.821 25/05/06,16:32:10,00,10,1, 12.0,1,1, 8.383, 10632.603, 407.305, 52904.821 25/05/06,16:32:10,01,10,1, 12.0,1,1, 8.383, 10632.588, 407.306, 52904.789 25/05/06,16:32:10,02,10,1, 12.0,1,1, 8.383, 10632.613, 407.297, 52904.799 25/05/06,16:32:10,03,10,1, 12.0,1,1, 8.383, 10632.603, 407.303, 52904.797 25/05/06,16:32:10,04,10,1, 12.0,1,1, 8.383, 10632.578, 407.305, 52904.794 25/05/06,16:32:10,05,10,1, 12.0,1,1, 8.383, 10632.597, 407.305, 52904.770 25/05/06,16:32:10,06,10,1, 12.0,1,1, 8.383, 10632.567, 407.304, 52904.763 25/05/06,16:32:10,07,10,1, 12.0,1,1, 8.383, 10632.566, 407.300, 52904.748 25/05/06,16:32:10,08,10,1, 12.0,1,1, 8.383, 10632.567, 407.322, 52904.790 25/05/06,16:32:10,09,10,1, 12.0,1,1, 8.383, 10632.550, 407.280, 52904.747 25/05/06,16:32:10,10,10,1, 12.0,1,1, 8.383, 10632.553, 407.289, 52904.750 25/05/06,16:32:10,11,10,1, 12.0,1,1, 8.383, 10632.555, 407.271, 52904.650 25/05/06,16:32:10,12,10,1, 12.0,1,1, 8.383, 10632.536, 407.296, 52904.682 25/05/06,16:32:10,13,10,1, 12.0,1,1, 8.383, 10632.547, 407.300, 52904.695 25/05/06,16:32:10,14,10,1, 12.0,1,1, 8.383, 10632.500, 407.311, 52904.983 25/05/06,16:32:10,15,10,1, 12.0,1,1, 8.383, 10632.503, 407.295, 52904.723 25/05/06,16:32:10,16,10,1, 12.0,1,1, 8.383, 10632.504, 407.315, 52904.718 25/05/06,16:32:10,17,10,1, 12.0,1,1, 8.383, 10632.515, 407.310, 52904.756 25/05/06,16:32:10,18,10,1, 12.0,1,1, 8.383, 10632.511, 407.286, 52904.708 25/05/06,16:32:10,19,10,1, 12.0,1,1, 8.383, 10632.529, 407.294, 52904.748 25/05/06,16:32:11,00,10,1, 11.9,1,1, 8.381, 10632.528, 407.294, 52904.748 25/05/06,16:32:11,01,10,1, 11.9,1,1, 8.381, 10632.503, 407.276, 52904.693 25/05/06,16:32:11,02,10,1, 11.9,1,1, 8.381, 10632.486, 407.302, 52904.698 25/05/06,16:32:11,03,10,1, 11.9,1,1, 8.381, 10632.493, 407.269, 52904.692 25/05/06,16:32:11,04,10,1, 11.9,1,1, 8.381, 10632.453, 407.250, 52904.674 25/05/06,16:32:11,05,10,1, 11.9,1,1, 8.381, 10632.489, 407.244, 52904.713 25/05/06,16:32:11,06,10,1, 11.9,1,1, 8.381, 10632.480, 407.247, 52904.681 25/05/06,16:32:11,07,10,1, 11.9,1,1, 8.381, 10632.490, 407.248, 52904.632 25/05/06,16:32:11,08,10,1, 11.9,1,1, 8.381, 10632.460, 407.258, 52904.615 25/05/06,16:32:11,09,10,1, 11.9,1,1, 8.381, 10632.468, 407.256, 52904.619 25/05/06,16:32:11,10,10,1, 11.9,1,1, 8.381, 10632.457, 407.255, 52904.599 25/05/06,16:32:11,11,10,1, 11.9,1,1, 8.381, 10632.457, 407.256, 52904.611 25/05/06,16:32:11,12,10,1, 11.9,1,1, 8.381, 10632.472, 407.259, 52904.626 25/05/06,16:32:11,13,10,1, 11.9,1,1, 8.381, 10632.447, 407.261, 52904.687 25/05/06,16:32:11,14,10,1, 11.9,1,1, 8.381, 10632.455, 407.269, 52904.579 25/05/06,16:32:11,15,10,1, 11.9,1,1, 8.381, 10632.448, 407.285, 52904.672 25/05/06,16:32:11,16,10,1, 11.9,1,1, 8.381, 10632.456, 407.260, 52904.693 25/05/06,16:32:11,17,10,1, 11.9,1,1, 8.381, 10632.411, 407.251, 52904.597 25/05/06,16:32:11,18,10,1, 11.9,1,1, 8.381, 10632.445, 407.254, 52904.618 25/05/06,16:32:11,19,10,1, 11.9,1,1, 8.381, 10632.459, 407.227, 52904.576 25/05/06,16:32:12,00,09,1, 11.9,1,1, 8.390, 10632.453, 407.227, 52904.576 25/05/06,16:32:12,01,09,1, 11.9,1,1, 8.390, 10632.413, 407.233, 52904.591 25/05/06,16:32:12,02,09,1, 11.9,1,1, 8.390, 10632.408, 407.216, 52904.528 25/05/06,16:32:12,03,09,1, 11.9,1,1, 8.390, 10632.372, 407.231, 52904.559 25/05/06,16:32:12,04,09,1, 11.9,1,1, 8.390, 10632.395, 407.221, 52904.586 25/05/06,16:32:12,05,09,1, 11.9,1,1, 8.390, 10632.402, 407.225, 52904.600 25/05/06,16:32:12,06,09,1, 11.9,1,1, 8.390, 10632.395, 407.213, 52904.552 25/05/06,16:32:12,07,09,1, 11.9,1,1, 8.390, 10632.374, 407.240, 52904.618 25/05/06,16:32:12,08,09,1, 11.9,1,1, 8.390, 10632.384, 407.195, 52904.585 25/05/06,16:32:12,09,09,1, 11.9,1,1, 8.390, 10632.358, 407.210, 52904.564 25/05/06,16:32:12,10,09,1, 11.9,1,1, 8.390, 10632.373, 407.198, 52904.532 25/05/06,16:32:12,11,09,1, 11.9,1,1, 8.390, 10632.387, 407.205, 52904.590 25/05/06,16:32:12,12,09,1, 11.9,1,1, 8.390, 10632.367, 407.207, 52904.550 25/05/06,16:32:12,13,09,1, 11.9,1,1, 8.390, 10632.364, 407.191, 52904.554 25/05/06,16:32:12,14,09,1, 11.9,1,1, 8.390, 10632.384, 407.199, 52904.524 25/05/06,16:32:12,15,09,1, 11.9,1,1, 8.390, 10632.368, 407.209, 52904.612 25/05/06,16:32:12,16,09,1, 11.9,1,1, 8.390, 10632.354, 407.197, 52904.610 25/05/06,16:32:12,17,09,1, 11.9,1,1, 8.390, 10632.368, 407.197, 52904.571 25/05/06,16:32:12,18,09,1, 11.9,1,1, 8.390, 10632.319, 407.181, 52904.464 25/05/06,16:32:12,19,09,1, 11.9,1,1, 8.390, 10632.336, 407.174, 52904.572 25/05/06,16:32:13,00,08,1, 12.0,1,1, 8.390, 10632.336, 407.174, 52904.572 25/05/06,16:32:13,01,08,1, 12.0,1,1, 8.390, 10632.335, 407.198, 52904.497 25/05/06,16:32:13,02,08,1, 12.0,1,1, 8.390, 10632.338, 407.194, 52904.541 25/05/06,16:32:13,03,08,1, 12.0,1,1, 8.390, 10632.296, 407.176, 52904.527 25/05/06,16:32:13,04,08,1, 12.0,1,1, 8.390, 10632.298, 407.179, 52904.519 25/05/06,16:32:13,05,08,1, 12.0,1,1, 8.390, 10632.299, 407.174, 52904.495 25/05/06,16:32:13,06,08,1, 12.0,1,1, 8.390, 10632.289, 407.178, 52904.480 25/05/06,16:32:13,07,08,1, 12.0,1,1, 8.390, 10632.307, 407.175, 52904.545 25/05/06,16:32:13,08,08,1, 12.0,1,1, 8.390, 10632.291, 407.174, 52904.417 25/05/06,16:32:13,09,08,1, 12.0,1,1, 8.390, 10632.288, 407.141, 52904.441 25/05/06,16:32:13,10,08,1, 12.0,1,1, 8.390, 10632.288, 407.164, 52904.424 25/05/06,16:32:13,11,08,1, 12.0,1,1, 8.390, 10632.253, 407.160, 52904.490 25/05/06,16:32:13,12,08,1, 12.0,1,1, 8.390, 10632.253, 407.125, 52904.471 25/05/06,16:32:13,13,08,1, 12.0,1,1, 8.390, 10632.262, 407.136, 52904.489 25/05/06,16:32:13,14,08,1, 12.0,1,1, 8.390, 10632.272, 407.138, 52904.470 25/05/06,16:32:13,15,08,1, 12.0,1,1, 8.390, 10632.266, 407.150, 52904.416 25/05/06,16:32:13,16,08,1, 12.0,1,1, 8.390, 10632.273, 407.142, 52904.480 25/05/06,16:32:13,17,08,1, 12.0,1,1, 8.390, 10632.244, 407.128, 52904.478 25/05/06,16:32:13,18,08,1, 12.0,1,1, 8.390, 10632.266, 407.143, 52904.458 25/05/06,16:32:13,19,08,1, 12.0,1,1, 8.390, 10632.250, 407.147, 52904.455 25/05/06,16:32:14,00,10,1, 11.9,1,1, 8.379, 10632.244, 407.147, 52904.455 25/05/06,16:32:14,01,10,1, 11.9,1,1, 8.379, 10632.217, 407.142, 52904.471 25/05/06,16:32:14,02,10,1, 11.9,1,1, 8.379, 10632.221, 407.111, 52904.400 25/05/06,16:32:14,03,10,1, 11.9,1,1, 8.379, 10632.210, 407.128, 52904.422 25/05/06,16:32:14,04,10,1, 11.9,1,1, 8.379, 10632.221, 407.112, 52904.387 25/05/06,16:32:14,05,10,1, 11.9,1,1, 8.379, 10632.199, 407.120, 52904.438 25/05/06,16:32:14,06,10,1, 11.9,1,1, 8.379, 10632.212, 407.113, 52904.406 25/05/06,16:32:14,07,10,1, 11.9,1,1, 8.379, 10632.202, 407.128, 52904.372 25/05/06,16:32:14,08,10,1, 11.9,1,1, 8.379, 10632.193, 407.121, 52904.351 25/05/06,16:32:14,09,10,1, 11.9,1,1, 8.379, 10632.206, 407.121, 52904.418 25/05/06,16:32:14,10,10,1, 11.9,1,1, 8.379, 10632.196, 407.111, 52904.346 25/05/06,16:32:14,11,10,1, 11.9,1,1, 8.379, 10632.192, 407.104, 52904.399 25/05/06,16:32:14,12,10,1, 11.9,1,1, 8.379, 10632.190, 407.115, 52904.425 25/05/06,16:32:14,13,10,1, 11.9,1,1, 8.379, 10632.178, 407.109, 52904.354 25/05/06,16:32:14,14,10,1, 11.9,1,1, 8.379, 10632.176, 407.111, 52904.400 25/05/06,16:32:14,15,10,1, 11.9,1,1, 8.379, 10632.161, 407.111, 52904.457 25/05/06,16:32:14,16,10,1, 11.9,1,1, 8.379, 10632.160, 407.097, 52904.355 25/05/06,16:32:14,17,10,1, 11.9,1,1, 8.379, 10632.167, 407.099, 52904.401 25/05/06,16:32:14,18,10,1, 11.9,1,1, 8.379, 10632.166, 407.104, 52904.317 25/05/06,16:32:14,19,10,1, 11.9,1,1, 8.379, 10632.133, 407.103, 52904.348 25/05/06,16:32:15,00,10,1, 11.9,1,1, 8.391, 10632.128, 407.103, 52904.348 25/05/06,16:32:15,01,10,1, 11.9,1,1, 8.391, 10632.135, 407.082, 52904.376 25/05/06,16:32:15,02,10,1, 11.9,1,1, 8.391, 10632.140, 407.077, 52904.358 25/05/06,16:32:15,03,10,1, 11.9,1,1, 8.391, 10632.145, 407.089, 52904.350 25/05/06,16:32:15,04,10,1, 11.9,1,1, 8.391, 10632.160, 407.090, 52904.380 25/05/06,16:32:15,05,10,1, 11.9,1,1, 8.391, 10632.135, 407.089, 52904.331 25/05/06,16:32:15,06,10,1, 11.9,1,1, 8.391, 10632.121, 407.073, 52904.254 25/05/06,16:32:15,07,10,1, 11.9,1,1, 8.391, 10632.124, 407.095, 52904.234 25/05/06,16:32:15,08,10,1, 11.9,1,1, 8.391, 10632.119, 407.089, 52904.345 25/05/06,16:32:15,09,10,1, 11.9,1,1, 8.391, 10632.124, 407.082, 52904.292 25/05/06,16:32:15,10,10,1, 11.9,1,1, 8.391, 10632.123, 407.082, 52904.325 25/05/06,16:32:15,11,10,1, 11.9,1,1, 8.391, 10632.083, 407.075, 52904.342 25/05/06,16:32:15,12,10,1, 11.9,1,1, 8.391, 10632.084, 407.088, 52904.303 25/05/06,16:32:15,13,10,1, 11.9,1,1, 8.391, 10632.091, 407.052, 52904.363 25/05/06,16:32:15,14,10,1, 11.9,1,1, 8.391, 10632.088, 407.079, 52904.280 25/05/06,16:32:15,15,10,1, 11.9,1,1, 8.391, 10632.077, 407.093, 52904.310 25/05/06,16:32:15,16,10,1, 11.9,1,1, 8.391, 10632.069, 407.074, 52904.289 25/05/06,16:32:15,17,10,1, 11.9,1,1, 8.391, 10632.062, 407.059, 52904.244 25/05/06,16:32:15,18,10,1, 11.9,1,1, 8.391, 10632.073, 407.059, 52904.323 25/05/06,16:32:15,19,10,1, 11.9,1,1, 8.391, 10632.047, 407.064, 52904.282 25/05/06,16:32:16,00,10,1, 12.0,1,1, 8.388, 10632.044, 407.064, 52904.282 25/05/06,16:32:16,01,10,1, 12.0,1,1, 8.388, 10632.039, 407.037, 52904.266 25/05/06,16:32:16,02,10,1, 12.0,1,1, 8.388, 10632.047, 407.054, 52904.252 25/05/06,16:32:16,03,10,1, 12.0,1,1, 8.388, 10632.048, 407.064, 52904.281 25/05/06,16:32:16,04,10,1, 12.0,1,1, 8.388, 10632.029, 407.056, 52904.212 25/05/06,16:32:16,05,10,1, 12.0,1,1, 8.388, 10632.012, 407.053, 52904.311 25/05/06,16:32:16,06,10,1, 12.0,1,1, 8.388, 10632.028, 407.036, 52904.326 25/05/06,16:32:16,07,10,1, 12.0,1,1, 8.388, 10632.030, 407.037, 52904.274 25/05/06,16:32:16,08,10,1, 12.0,1,1, 8.388, 10631.990, 407.036, 52904.234 25/05/06,16:32:16,09,10,1, 12.0,1,1, 8.388, 10631.988, 407.053, 52904.311 25/05/06,16:32:16,10,10,1, 12.0,1,1, 8.388, 10631.984, 407.034, 52904.294 25/05/06,16:32:16,11,10,1, 12.0,1,1, 8.388, 10631.964, 407.022, 52904.167 25/05/06,16:32:16,12,10,1, 12.0,1,1, 8.388, 10631.995, 407.026, 52904.148 25/05/06,16:32:16,13,10,1, 12.0,1,1, 8.388, 10631.966, 407.054, 52904.209 25/05/06,16:32:16,14,10,1, 12.0,1,1, 8.388, 10631.958, 407.005, 52904.235 25/05/06,16:32:16,15,10,1, 12.0,1,1, 8.388, 10631.964, 407.026, 52904.269 25/05/06,16:32:16,16,10,1, 12.0,1,1, 8.388, 10631.925, 407.016, 52904.202 25/05/06,16:32:16,17,10,1, 12.0,1,1, 8.388, 10631.930, 407.020, 52904.140 25/05/06,16:32:16,18,10,1, 12.0,1,1, 8.388, 10631.942, 407.013, 52904.293 25/05/06,16:32:16,19,10,1, 12.0,1,1, 8.388, 10631.922, 407.018, 52904.153 25/05/06,16:32:17,00,10,1, 11.9,1,1, 8.379, 10631.919, 407.018, 52904.153 25/05/06,16:32:17,01,10,1, 11.9,1,1, 8.379, 10631.950, 406.988, 52904.260 25/05/06,16:32:17,02,10,1, 11.9,1,1, 8.379, 10631.940, 406.994, 52904.171 25/05/06,16:32:17,03,10,1, 11.9,1,1, 8.379, 10631.937, 407.003, 52904.188 25/05/06,16:32:17,04,10,1, 11.9,1,1, 8.379, 10631.916, 406.990, 52904.197 25/05/06,16:32:17,05,10,1, 11.9,1,1, 8.379, 10631.908, 407.003, 52904.194 25/05/06,16:32:17,06,10,1, 11.9,1,1, 8.379, 10631.899, 407.005, 52904.199 25/05/06,16:32:17,07,10,1, 11.9,1,1, 8.379, 10631.901, 407.017, 52904.200 25/05/06,16:32:17,08,10,1, 11.9,1,1, 8.379, 10631.915, 406.984, 52904.160 25/05/06,16:32:17,09,10,1, 11.9,1,1, 8.379, 10631.874, 406.981, 52904.176 25/05/06,16:32:17,10,10,1, 11.9,1,1, 8.379, 10631.895, 406.993, 52904.130 25/05/06,16:32:17,11,10,1, 11.9,1,1, 8.379, 10631.877, 406.985, 52904.143 25/05/06,16:32:17,12,10,1, 11.9,1,1, 8.379, 10631.885, 406.975, 52904.178 25/05/06,16:32:17,13,10,1, 11.9,1,1, 8.379, 10631.889, 406.995, 52904.204 25/05/06,16:32:17,14,10,1, 11.9,1,1, 8.379, 10631.856, 406.994, 52904.151 25/05/06,16:32:17,15,10,1, 11.9,1,1, 8.379, 10631.853, 406.977, 52904.082 25/05/06,16:32:17,16,10,1, 11.9,1,1, 8.379, 10631.857, 406.986, 52904.124 25/05/06,16:32:17,17,10,1, 11.9,1,1, 8.379, 10631.835, 406.987, 52904.154 25/05/06,16:32:17,18,10,1, 11.9,1,1, 8.379, 10631.843, 406.973, 52904.126 25/05/06,16:32:17,19,10,1, 11.9,1,1, 8.379, 10631.854, 406.988, 52904.159 25/05/06,16:32:18,00,09,1, 11.9,1,1, 8.387, 10631.852, 406.988, 52904.159 25/05/06,16:32:18,01,09,1, 11.9,1,1, 8.387, 10631.818, 406.967, 52904.172 25/05/06,16:32:18,02,09,1, 11.9,1,1, 8.387, 10631.823, 406.978, 52904.140 25/05/06,16:32:18,03,09,1, 11.9,1,1, 8.387, 10631.806, 406.963, 52904.103 25/05/06,16:32:18,04,09,1, 11.9,1,1, 8.387, 10631.787, 406.990, 52904.168 25/05/06,16:32:18,05,09,1, 11.9,1,1, 8.387, 10631.837, 406.974, 52904.114 25/05/06,16:32:18,06,09,1, 11.9,1,1, 8.387, 10631.816, 406.961, 52904.078 25/05/06,16:32:18,07,09,1, 11.9,1,1, 8.387, 10631.797, 406.947, 52904.039 25/05/06,16:32:18,08,09,1, 11.9,1,1, 8.387, 10631.799, 406.945, 52904.064 25/05/06,16:32:18,09,09,1, 11.9,1,1, 8.387, 10631.793, 406.956, 52904.148 25/05/06,16:32:18,10,09,1, 11.9,1,1, 8.387, 10631.778, 406.974, 52904.118 25/05/06,16:32:18,11,09,1, 11.9,1,1, 8.387, 10631.798, 406.946, 52904.094 25/05/06,16:32:18,12,09,1, 11.9,1,1, 8.387, 10631.763, 406.936, 52904.082 25/05/06,16:32:18,13,09,1, 11.9,1,1, 8.387, 10631.784, 406.960, 52904.113 25/05/06,16:32:18,14,09,1, 11.9,1,1, 8.387, 10631.761, 406.943, 52904.075 25/05/06,16:32:18,15,09,1, 11.9,1,1, 8.387, 10631.777, 406.935, 52904.061 25/05/06,16:32:18,16,09,1, 11.9,1,1, 8.387, 10631.736, 406.919, 52904.135 25/05/06,16:32:18,17,09,1, 11.9,1,1, 8.387, 10631.730, 406.960, 52904.118 25/05/06,16:32:18,18,09,1, 11.9,1,1, 8.387, 10631.745, 406.933, 52904.125 25/05/06,16:32:18,19,09,1, 11.9,1,1, 8.387, 10631.731, 406.919, 52904.074 25/05/06,16:32:19,00,10,1, 11.8,1,1, 8.392, 10631.727, 406.919, 52904.074 25/05/06,16:32:19,01,10,1, 11.8,1,1, 8.392, 10631.740, 406.945, 52904.044 25/05/06,16:32:19,02,10,1, 11.8,1,1, 8.392, 10631.715, 406.943, 52904.029 25/05/06,16:32:19,03,10,1, 11.8,1,1, 8.392, 10631.727, 406.959, 52904.126 25/05/06,16:32:19,04,10,1, 11.8,1,1, 8.392, 10631.728, 406.939, 52904.070 25/05/06,16:32:19,05,10,1, 11.8,1,1, 8.392, 10631.706, 406.917, 52903.998 25/05/06,16:32:19,06,10,1, 11.8,1,1, 8.392, 10631.704, 406.920, 52904.030 25/05/06,16:32:19,07,10,1, 11.8,1,1, 8.392, 10631.687, 406.928, 52904.013 25/05/06,16:32:19,08,10,1, 11.8,1,1, 8.392, 10631.702, 406.921, 52904.024 25/05/06,16:32:19,09,10,1, 11.8,1,1, 8.392, 10631.676, 406.945, 52904.003 25/05/06,16:32:19,10,10,1, 11.8,1,1, 8.392, 10631.692, 406.958, 52903.977 25/05/06,16:32:19,11,10,1, 11.8,1,1, 8.392, 10631.687, 406.940, 52904.053 25/05/06,16:32:19,12,10,1, 11.8,1,1, 8.392, 10631.661, 406.953, 52903.986 25/05/06,16:32:19,13,10,1, 11.8,1,1, 8.392, 10631.653, 406.918, 52903.998 25/05/06,16:32:19,14,10,1, 11.8,1,1, 8.392, 10631.622, 406.960, 52904.038 25/05/06,16:32:19,15,10,1, 11.8,1,1, 8.392, 10631.657, 406.919, 52904.078 25/05/06,16:32:19,16,10,1, 11.8,1,1, 8.392, 10631.643, 406.929, 52904.074 25/05/06,16:32:19,17,10,1, 11.8,1,1, 8.392, 10631.638, 406.935, 52903.849 25/05/06,16:32:19,18,10,1, 11.8,1,1, 8.392, 10631.618, 406.949, 52904.029 25/05/06,16:32:19,19,10,1, 11.8,1,1, 8.392, 10631.639, 406.921, 52903.983 25/05/06,16:32:20,00,10,1, 11.9,1,1, 8.380, 10631.635, 406.921, 52903.983 25/05/06,16:32:20,01,10,1, 11.9,1,1, 8.380, 10631.619, 406.923, 52904.057 25/05/06,16:32:20,02,10,1, 11.9,1,1, 8.380, 10631.593, 406.929, 52904.005 25/05/06,16:32:20,03,10,1, 11.9,1,1, 8.380, 10631.594, 406.951, 52904.022 25/05/06,16:32:20,04,10,1, 11.9,1,1, 8.380, 10631.594, 406.938, 52904.026 25/05/06,16:32:20,05,10,1, 11.9,1,1, 8.380, 10631.589, 406.921, 52903.999 25/05/06,16:32:20,06,10,1, 11.9,1,1, 8.380, 10631.588, 406.906, 52903.933 25/05/06,16:32:20,07,10,1, 11.9,1,1, 8.380, 10631.565, 406.905, 52903.902 25/05/06,16:32:20,08,10,1, 11.9,1,1, 8.380, 10631.559, 406.932, 52903.946 25/05/06,16:32:20,09,10,1, 11.9,1,1, 8.380, 10631.544, 406.905, 52903.958 25/05/06,16:32:20,10,10,1, 11.9,1,1, 8.380, 10631.558, 406.907, 52903.965 25/05/06,16:32:20,11,10,1, 11.9,1,1, 8.380, 10631.551, 406.927, 52903.970 25/05/06,16:32:20,12,10,1, 11.9,1,1, 8.380, 10631.526, 406.917, 52903.933 25/05/06,16:32:20,13,10,1, 11.9,1,1, 8.380, 10631.500, 406.913, 52903.909 25/05/06,16:32:20,14,10,1, 11.9,1,1, 8.380, 10631.534, 406.890, 52903.987 25/05/06,16:32:20,15,10,1, 11.9,1,1, 8.380, 10631.519, 406.901, 52903.970 25/05/06,16:32:20,16,10,1, 11.9,1,1, 8.380, 10631.502, 406.930, 52903.990 25/05/06,16:32:20,17,10,1, 11.9,1,1, 8.380, 10631.496, 406.888, 52903.908 25/05/06,16:32:20,18,10,1, 11.9,1,1, 8.380, 10631.467, 406.891, 52903.883 25/05/06,16:32:20,19,10,1, 11.9,1,1, 8.380, 10631.493, 406.928, 52903.945 25/05/06,16:32:21,00,10,1, 11.9,1,1, 8.385, 10631.485, 406.928, 52903.945 25/05/06,16:32:21,01,10,1, 11.9,1,1, 8.385, 10631.471, 406.915, 52903.952 25/05/06,16:32:21,02,10,1, 11.9,1,1, 8.385, 10631.478, 406.887, 52903.958 25/05/06,16:32:21,03,10,1, 11.9,1,1, 8.385, 10631.478, 406.890, 52903.900 25/05/06,16:32:21,04,10,1, 11.9,1,1, 8.385, 10631.435, 406.893, 52903.926 25/05/06,16:32:21,05,10,1, 11.9,1,1, 8.385, 10631.438, 406.890, 52903.926 25/05/06,16:32:21,06,10,1, 11.9,1,1, 8.385, 10631.461, 406.891, 52903.879 25/05/06,16:32:21,07,10,1, 11.9,1,1, 8.385, 10631.455, 406.903, 52903.911 25/05/06,16:32:21,08,10,1, 11.9,1,1, 8.385, 10631.396, 406.886, 52903.870 25/05/06,16:32:21,09,10,1, 11.9,1,1, 8.385, 10631.420, 406.882, 52903.805 25/05/06,16:32:21,10,10,1, 11.9,1,1, 8.385, 10631.434, 406.901, 52903.856 25/05/06,16:32:21,11,10,1, 11.9,1,1, 8.385, 10631.422, 406.871, 52903.877 25/05/06,16:32:21,12,10,1, 11.9,1,1, 8.385, 10631.396, 406.880, 52903.776 25/05/06,16:32:21,13,10,1, 11.9,1,1, 8.385, 10631.374, 406.888, 52903.926 25/05/06,16:32:21,14,10,1, 11.9,1,1, 8.385, 10631.365, 406.877, 52903.936 25/05/06,16:32:21,15,10,1, 11.9,1,1, 8.385, 10631.379, 406.858, 52903.826 25/05/06,16:32:21,16,10,1, 11.9,1,1, 8.385, 10631.353, 406.888, 52903.885 25/05/06,16:32:21,17,10,1, 11.9,1,1, 8.385, 10631.390, 406.862, 52903.879 25/05/06,16:32:21,18,10,1, 11.9,1,1, 8.385, 10631.369, 406.877, 52903.877 25/05/06,16:32:21,19,10,1, 11.9,1,1, 8.385, 10631.342, 406.859, 52903.857 25/05/06,16:32:22,00,09,1, 11.9,1,1, 8.386, 10631.335, 406.859, 52903.857 25/05/06,16:32:22,01,09,1, 11.9,1,1, 8.386, 10631.371, 406.872, 52903.878 25/05/06,16:32:22,02,09,1, 11.9,1,1, 8.386, 10631.326, 406.844, 52903.870 25/05/06,16:32:22,03,09,1, 11.9,1,1, 8.386, 10631.335, 406.856, 52903.882 25/05/06,16:32:22,04,09,1, 11.9,1,1, 8.386, 10631.299, 406.857, 52903.842 25/05/06,16:32:22,05,09,1, 11.9,1,1, 8.386, 10631.303, 406.856, 52903.829 25/05/06,16:32:22,06,09,1, 11.9,1,1, 8.386, 10631.294, 406.868, 52903.858 25/05/06,16:32:22,07,09,1, 11.9,1,1, 8.386, 10631.302, 406.868, 52903.886 25/05/06,16:32:22,08,09,1, 11.9,1,1, 8.386, 10631.291, 406.850, 52903.817 25/05/06,16:32:22,09,09,1, 11.9,1,1, 8.386, 10631.288, 406.848, 52903.775 25/05/06,16:32:22,10,09,1, 11.9,1,1, 8.386, 10631.270, 406.880, 52903.821 25/05/06,16:32:22,11,09,1, 11.9,1,1, 8.386, 10631.273, 406.851, 52903.796 25/05/06,16:32:22,12,09,1, 11.9,1,1, 8.386, 10631.250, 406.867, 52903.799 25/05/06,16:32:22,13,09,1, 11.9,1,1, 8.386, 10631.250, 406.850, 52903.813 25/05/06,16:32:22,14,09,1, 11.9,1,1, 8.386, 10631.262, 406.824, 52903.778 25/05/06,16:32:22,15,09,1, 11.9,1,1, 8.386, 10631.243, 406.872, 52903.757 25/05/06,16:32:22,16,09,1, 11.9,1,1, 8.386, 10631.233, 406.830, 52903.795 25/05/06,16:32:22,17,09,1, 11.9,1,1, 8.386, 10631.229, 406.844, 52903.784 25/05/06,16:32:22,18,09,1, 11.9,1,1, 8.386, 10631.223, 406.833, 52903.766 25/05/06,16:32:22,19,09,1, 11.9,1,1, 8.386, 10631.198, 406.844, 52903.829 25/05/06,16:32:23,00,09,1, 12.0,1,1, 8.386, 10631.193, 406.844, 52903.829 25/05/06,16:32:23,01,09,1, 12.0,1,1, 8.386, 10631.231, 406.838, 52903.774 25/05/06,16:32:23,02,09,1, 12.0,1,1, 8.386, 10631.205, 406.831, 52903.798 25/05/06,16:32:23,03,09,1, 12.0,1,1, 8.386, 10631.195, 406.822, 52903.759 25/05/06,16:32:23,04,09,1, 12.0,1,1, 8.386, 10631.186, 406.827, 52903.804 25/05/06,16:32:23,05,09,1, 12.0,1,1, 8.386, 10631.164, 406.825, 52903.799 25/05/06,16:32:23,06,09,1, 12.0,1,1, 8.386, 10631.181, 406.855, 52903.777 25/05/06,16:32:23,07,09,1, 12.0,1,1, 8.386, 10631.209, 406.819, 52903.730 25/05/06,16:32:23,08,09,1, 12.0,1,1, 8.386, 10631.137, 406.826, 52903.748 25/05/06,16:32:23,09,09,1, 12.0,1,1, 8.386, 10631.174, 406.801, 52903.724 25/05/06,16:32:23,10,09,1, 12.0,1,1, 8.386, 10631.149, 406.838, 52903.729 25/05/06,16:32:23,11,09,1, 12.0,1,1, 8.386, 10631.120, 406.809, 52903.775 25/05/06,16:32:23,12,09,1, 12.0,1,1, 8.386, 10631.144, 406.829, 52903.728 25/05/06,16:32:23,13,09,1, 12.0,1,1, 8.386, 10631.130, 406.834, 52903.761 25/05/06,16:32:23,14,09,1, 12.0,1,1, 8.386, 10631.130, 406.823, 52903.754 25/05/06,16:32:23,15,09,1, 12.0,1,1, 8.386, 10631.120, 406.831, 52903.780 25/05/06,16:32:23,16,09,1, 12.0,1,1, 8.386, 10631.112, 406.815, 52903.765 25/05/06,16:32:23,17,09,1, 12.0,1,1, 8.386, 10631.080, 406.816, 52903.798 25/05/06,16:32:23,18,09,1, 12.0,1,1, 8.386, 10631.094, 406.803, 52903.741 25/05/06,16:32:23,19,09,1, 12.0,1,1, 8.386, 10631.106, 406.776, 52903.710 25/05/06,16:32:24,00,08,1, 11.9,1,1, 8.378, 10631.101, 406.776, 52903.710 25/05/06,16:32:24,01,08,1, 11.9,1,1, 8.378, 10631.059, 406.818, 52903.748 25/05/06,16:32:24,02,08,1, 11.9,1,1, 8.378, 10631.080, 406.797, 52903.728 25/05/06,16:32:24,03,08,1, 11.9,1,1, 8.378, 10631.073, 406.788, 52903.719 25/05/06,16:32:24,04,08,1, 11.9,1,1, 8.378, 10631.044, 406.802, 52903.715 25/05/06,16:32:24,05,08,1, 11.9,1,1, 8.378, 10631.039, 406.788, 52903.678 25/05/06,16:32:24,06,08,1, 11.9,1,1, 8.378, 10631.043, 406.798, 52903.756 25/05/06,16:32:24,07,08,1, 11.9,1,1, 8.378, 10631.022, 406.807, 52903.675 25/05/06,16:32:24,08,08,1, 11.9,1,1, 8.378, 10631.013, 406.783, 52903.659 25/05/06,16:32:24,09,08,1, 11.9,1,1, 8.378, 10631.013, 406.774, 52903.716 25/05/06,16:32:24,10,08,1, 11.9,1,1, 8.378, 10630.971, 406.793, 52903.655 25/05/06,16:32:24,11,08,1, 11.9,1,1, 8.378, 10630.992, 406.761, 52903.712 25/05/06,16:32:24,12,08,1, 11.9,1,1, 8.378, 10630.976, 406.787, 52903.652 25/05/06,16:32:24,13,08,1, 11.9,1,1, 8.378, 10630.983, 406.794, 52903.676 25/05/06,16:32:24,14,08,1, 11.9,1,1, 8.378, 10630.972, 406.794, 52903.642 25/05/06,16:32:24,15,08,1, 11.9,1,1, 8.378, 10630.987, 406.801, 52903.690 25/05/06,16:32:24,16,08,1, 11.9,1,1, 8.378, 10630.953, 406.770, 52903.639 25/05/06,16:32:24,17,08,1, 11.9,1,1, 8.378, 10630.948, 406.751, 52903.707 25/05/06,16:32:24,18,08,1, 11.9,1,1, 8.378, 10630.920, 406.773, 52903.705 25/05/06,16:32:24,19,08,1, 11.9,1,1, 8.378, 10630.928, 406.785, 52903.690 25/05/06,16:32:25,00,09,1, 11.9,1,1, 8.388, 10630.926, 406.785, 52903.690 25/05/06,16:32:25,01,09,1, 11.9,1,1, 8.388, 10630.930, 406.752, 52903.723 25/05/06,16:32:25,02,09,1, 11.9,1,1, 8.388, 10630.928, 406.772, 52903.634 25/05/06,16:32:25,03,09,1, 11.9,1,1, 8.388, 10630.904, 406.757, 52903.644 25/05/06,16:32:25,04,09,1, 11.9,1,1, 8.388, 10630.887, 406.756, 52903.651 25/05/06,16:32:25,05,09,1, 11.9,1,1, 8.388, 10630.846, 406.775, 52903.963 25/05/06,16:32:25,06,09,1, 11.9,1,1, 8.388, 10630.920, 406.750, 52903.655 25/05/06,16:32:25,07,09,1, 11.9,1,1, 8.388, 10630.912, 406.744, 52903.668 25/05/06,16:32:25,08,09,1, 11.9,1,1, 8.388, 10630.883, 406.753, 52903.601 25/05/06,16:32:25,09,09,1, 11.9,1,1, 8.388, 10630.863, 406.751, 52903.671 25/05/06,16:32:25,10,09,1, 11.9,1,1, 8.388, 10630.846, 406.764, 52903.621 25/05/06,16:32:25,11,09,1, 11.9,1,1, 8.388, 10630.842, 406.769, 52903.570 25/05/06,16:32:25,12,09,1, 11.9,1,1, 8.388, 10630.832, 406.746, 52903.611 25/05/06,16:32:25,13,09,1, 11.9,1,1, 8.388, 10630.807, 406.755, 52903.630 25/05/06,16:32:25,14,09,1, 11.9,1,1, 8.388, 10630.830, 406.738, 52903.611 25/05/06,16:32:25,15,09,1, 11.9,1,1, 8.388, 10630.803, 406.764, 52903.612 25/05/06,16:32:25,16,09,1, 11.9,1,1, 8.388, 10630.791, 406.774, 52903.587 25/05/06,16:32:25,17,09,1, 11.9,1,1, 8.388, 10630.796, 406.745, 52903.675 25/05/06,16:32:25,18,09,1, 11.9,1,1, 8.388, 10630.786, 406.761, 52903.724 25/05/06,16:32:25,19,09,1, 11.9,1,1, 8.388, 10630.763, 406.752, 52903.671 25/05/06,16:32:26,00,08,1, 12.0,1,1, 8.387, 10630.759, 406.752, 52903.671 25/05/06,16:32:26,01,08,1, 12.0,1,1, 8.387, 10630.748, 406.741, 52903.593 25/05/06,16:32:26,02,08,1, 12.0,1,1, 8.387, 10630.775, 406.726, 52903.569 25/05/06,16:32:26,03,08,1, 12.0,1,1, 8.387, 10630.734, 406.731, 52903.600 25/05/06,16:32:26,04,08,1, 12.0,1,1, 8.387, 10630.754, 406.720, 52903.600 25/05/06,16:32:26,05,08,1, 12.0,1,1, 8.387, 10630.735, 406.726, 52903.545 25/05/06,16:32:26,06,08,1, 12.0,1,1, 8.387, 10630.706, 406.722, 52903.601 25/05/06,16:32:26,07,08,1, 12.0,1,1, 8.387, 10630.706, 406.731, 52903.535 25/05/06,16:32:26,08,08,1, 12.0,1,1, 8.387, 10630.709, 406.734, 52903.547 25/05/06,16:32:26,09,08,1, 12.0,1,1, 8.387, 10630.708, 406.706, 52903.575 25/05/06,16:32:26,10,08,1, 12.0,1,1, 8.387, 10630.694, 406.735, 52903.593 25/05/06,16:32:26,11,08,1, 12.0,1,1, 8.387, 10630.668, 406.738, 52903.533 25/05/06,16:32:26,12,08,1, 12.0,1,1, 8.387, 10630.662, 406.723, 52903.541 25/05/06,16:32:26,13,08,1, 12.0,1,1, 8.387, 10630.648, 406.728, 52903.585 25/05/06,16:32:26,14,08,1, 12.0,1,1, 8.387, 10630.628, 406.705, 52903.547 25/05/06,16:32:26,15,08,1, 12.0,1,1, 8.387, 10630.654, 406.721, 52903.570 25/05/06,16:32:26,16,08,1, 12.0,1,1, 8.387, 10630.617, 406.723, 52903.566 25/05/06,16:32:26,17,08,1, 12.0,1,1, 8.387, 10630.609, 406.724, 52903.646 25/05/06,16:32:26,18,08,1, 12.0,1,1, 8.387, 10630.604, 406.732, 52903.609 25/05/06,16:32:26,19,08,1, 12.0,1,1, 8.387, 10630.601, 406.718, 52903.531 25/05/06,16:32:27,00,09,1, 12.0,1,1, 8.380, 10630.600, 406.718, 52903.531 25/05/06,16:32:27,01,09,1, 12.0,1,1, 8.380, 10630.585, 406.705, 52903.458 25/05/06,16:32:27,02,09,1, 12.0,1,1, 8.380, 10630.570, 406.698, 52903.567 25/05/06,16:32:27,03,09,1, 12.0,1,1, 8.380, 10630.605, 406.704, 52903.408 25/05/06,16:32:27,04,09,1, 12.0,1,1, 8.380, 10630.611, 406.706, 52903.511 25/05/06,16:32:27,05,09,1, 12.0,1,1, 8.380, 10630.572, 406.705, 52903.574 25/05/06,16:32:27,06,09,1, 12.0,1,1, 8.380, 10630.547, 406.697, 52903.511 25/05/06,16:32:27,07,09,1, 12.0,1,1, 8.380, 10630.570, 406.691, 52903.643 25/05/06,16:32:27,08,09,1, 12.0,1,1, 8.380, 10630.536, 406.714, 52903.453 25/05/06,16:32:27,09,09,1, 12.0,1,1, 8.380, 10630.551, 406.707, 52903.401 25/05/06,16:32:27,10,09,1, 12.0,1,1, 8.380, 10630.532, 406.700, 52903.480 25/05/06,16:32:27,11,09,1, 12.0,1,1, 8.380, 10630.500, 406.704, 52903.513 25/05/06,16:32:27,12,09,1, 12.0,1,1, 8.380, 10630.494, 406.705, 52903.536 25/05/06,16:32:27,13,09,1, 12.0,1,1, 8.380, 10630.494, 406.713, 52903.503 25/05/06,16:32:27,14,09,1, 12.0,1,1, 8.380, 10630.463, 406.685, 52903.481 25/05/06,16:32:27,15,09,1, 12.0,1,1, 8.380, 10630.465, 406.685, 52903.492 25/05/06,16:32:27,16,09,1, 12.0,1,1, 8.380, 10630.454, 406.686, 52903.487 25/05/06,16:32:27,17,09,1, 12.0,1,1, 8.380, 10630.419, 406.680, 52903.464 25/05/06,16:32:27,18,09,1, 12.0,1,1, 8.380, 10630.442, 406.682, 52903.558 25/05/06,16:32:27,19,09,1, 12.0,1,1, 8.380, 10630.402, 406.667, 52903.535 25/05/06,16:32:28,00,08,1, 11.9,1,1, 8.378, 10630.400, 406.667, 52903.535 25/05/06,16:32:28,01,08,1, 11.9,1,1, 8.378, 10630.414, 406.693, 52903.487 25/05/06,16:32:28,02,08,1, 11.9,1,1, 8.378, 10630.412, 406.699, 52903.511 25/05/06,16:32:28,03,08,1, 11.9,1,1, 8.378, 10630.392, 406.675, 52903.549 25/05/06,16:32:28,04,08,1, 11.9,1,1, 8.378, 10630.376, 406.673, 52903.473 25/05/06,16:32:28,05,08,1, 11.9,1,1, 8.378, 10630.372, 406.669, 52903.472 25/05/06,16:32:28,06,08,1, 11.9,1,1, 8.378, 10630.337, 406.660, 52903.469 25/05/06,16:32:28,07,08,1, 11.9,1,1, 8.378, 10630.342, 406.664, 52903.515 25/05/06,16:32:28,08,08,1, 11.9,1,1, 8.378, 10630.333, 406.692, 52903.539 25/05/06,16:32:28,09,08,1, 11.9,1,1, 8.378, 10630.334, 406.664, 52903.454 25/05/06,16:32:28,10,08,1, 11.9,1,1, 8.378, 10630.314, 406.653, 52903.456 25/05/06,16:32:28,11,08,1, 11.9,1,1, 8.378, 10630.315, 406.658, 52903.468 25/05/06,16:32:28,12,08,1, 11.9,1,1, 8.378, 10630.282, 406.657, 52903.459 25/05/06,16:32:28,13,08,1, 11.9,1,1, 8.378, 10630.300, 406.649, 52903.470 25/05/06,16:32:28,14,08,1, 11.9,1,1, 8.378, 10630.296, 406.654, 52903.465 25/05/06,16:32:28,15,08,1, 11.9,1,1, 8.378, 10630.311, 406.680, 52903.416 25/05/06,16:32:28,16,08,1, 11.9,1,1, 8.378, 10630.253, 406.664, 52903.548 25/05/06,16:32:28,17,08,1, 11.9,1,1, 8.378, 10630.259, 406.679, 52903.530 25/05/06,16:32:28,18,08,1, 11.9,1,1, 8.378, 10630.234, 406.665, 52903.489 25/05/06,16:32:28,19,08,1, 11.9,1,1, 8.378, 10630.268, 406.638, 52903.486 25/05/06,16:32:29,00,09,1, 11.9,1,1, 8.384, 10630.267, 406.638, 52903.486 25/05/06,16:32:29,01,09,1, 11.9,1,1, 8.384, 10630.198, 406.655, 52903.458 25/05/06,16:32:29,02,09,1, 11.9,1,1, 8.384, 10630.216, 406.644, 52903.486 25/05/06,16:32:29,03,09,1, 11.9,1,1, 8.384, 10630.220, 406.665, 52903.482 25/05/06,16:32:29,04,09,1, 11.9,1,1, 8.384, 10630.185, 406.655, 52903.448 25/05/06,16:32:29,05,09,1, 11.9,1,1, 8.384, 10630.185, 406.652, 52903.427 25/05/06,16:32:29,06,09,1, 11.9,1,1, 8.384, 10630.181, 406.643, 52903.469 25/05/06,16:32:29,07,09,1, 11.9,1,1, 8.384, 10630.174, 406.652, 52903.454 25/05/06,16:32:29,08,09,1, 11.9,1,1, 8.384, 10630.152, 406.634, 52903.392 25/05/06,16:32:29,09,09,1, 11.9,1,1, 8.384, 10630.135, 406.645, 52903.447 25/05/06,16:32:29,10,09,1, 11.9,1,1, 8.384, 10630.140, 406.640, 52903.461 25/05/06,16:32:29,11,09,1, 11.9,1,1, 8.384, 10630.127, 406.630, 52903.433 25/05/06,16:32:29,12,09,1, 11.9,1,1, 8.384, 10630.094, 406.615, 52903.432 25/05/06,16:32:29,13,09,1, 11.9,1,1, 8.384, 10630.107, 406.635, 52903.427 25/05/06,16:32:29,14,09,1, 11.9,1,1, 8.384, 10630.075, 406.615, 52903.405 25/05/06,16:32:29,15,09,1, 11.9,1,1, 8.384, 10630.064, 406.636, 52903.415 25/05/06,16:32:29,16,09,1, 11.9,1,1, 8.384, 10630.073, 406.599, 52903.391 25/05/06,16:32:29,17,09,1, 11.9,1,1, 8.384, 10630.025, 406.626, 52903.388 25/05/06,16:32:29,18,09,1, 11.9,1,1, 8.384, 10630.043, 406.620, 52903.385 25/05/06,16:32:29,19,09,1, 11.9,1,1, 8.384, 10630.026, 406.633, 52903.399 25/05/06,16:32:30,00,10,1, 11.9,1,1, 8.388, 10630.025, 406.633, 52903.399 25/05/06,16:32:30,01,10,1, 11.9,1,1, 8.388, 10630.000, 406.623, 52903.429 25/05/06,16:32:30,02,10,1, 11.9,1,1, 8.388, 10630.025, 406.593, 52903.356 25/05/06,16:32:30,03,10,1, 11.9,1,1, 8.388, 10630.005, 406.613, 52903.452 25/05/06,16:32:30,04,10,1, 11.9,1,1, 8.388, 10629.988, 406.614, 52903.384 25/05/06,16:32:30,05,10,1, 11.9,1,1, 8.388, 10629.965, 406.631, 52903.408 25/05/06,16:32:30,06,10,1, 11.9,1,1, 8.388, 10629.979, 406.603, 52903.396 25/05/06,16:32:30,07,10,1, 11.9,1,1, 8.388, 10629.957, 406.596, 52903.378 25/05/06,16:32:30,08,10,1, 11.9,1,1, 8.388, 10629.969, 406.596, 52903.362 25/05/06,16:32:30,09,10,1, 11.9,1,1, 8.388, 10629.962, 406.610, 52903.417 25/05/06,16:32:30,10,10,1, 11.9,1,1, 8.388, 10629.915, 406.604, 52903.325 25/05/06,16:32:30,11,10,1, 11.9,1,1, 8.388, 10629.940, 406.606, 52903.331 25/05/06,16:32:30,12,10,1, 11.9,1,1, 8.388, 10629.929, 406.607, 52903.327 25/05/06,16:32:30,13,10,1, 11.9,1,1, 8.388, 10629.917, 406.601, 52903.405 25/05/06,16:32:30,14,10,1, 11.9,1,1, 8.388, 10629.915, 406.579, 52903.345 25/05/06,16:32:30,15,10,1, 11.9,1,1, 8.388, 10629.890, 406.596, 52903.303 25/05/06,16:32:30,16,10,1, 11.9,1,1, 8.388, 10629.890, 406.635, 52903.345 25/05/06,16:32:30,17,10,1, 11.9,1,1, 8.388, 10629.861, 406.582, 52903.410 25/05/06,16:32:30,18,10,1, 11.9,1,1, 8.388, 10629.850, 406.610, 52903.345 25/05/06,16:32:30,19,10,1, 11.9,1,1, 8.388, 10629.857, 406.597, 52903.318 25/05/06,16:32:31,00,10,1, 11.9,1,1, 8.387, 10629.849, 406.597, 52903.318 25/05/06,16:32:31,01,10,1, 11.9,1,1, 8.387, 10629.801, 406.585, 52903.405 25/05/06,16:32:31,02,10,1, 11.9,1,1, 8.387, 10629.791, 406.570, 52903.376 25/05/06,16:32:31,03,10,1, 11.9,1,1, 8.387, 10629.780, 406.588, 52903.317 25/05/06,16:32:31,04,10,1, 11.9,1,1, 8.387, 10629.802, 406.592, 52903.304 25/05/06,16:32:31,05,10,1, 11.9,1,1, 8.387, 10629.768, 406.590, 52903.333 25/05/06,16:32:31,06,10,1, 11.9,1,1, 8.387, 10629.763, 406.577, 52903.282 25/05/06,16:32:31,07,10,1, 11.9,1,1, 8.387, 10629.743, 406.581, 52903.331 25/05/06,16:32:31,08,10,1, 11.9,1,1, 8.387, 10629.732, 406.576, 52903.321 25/05/06,16:32:31,09,10,1, 11.9,1,1, 8.387, 10629.750, 406.569, 52903.366 25/05/06,16:32:31,10,10,1, 11.9,1,1, 8.387, 10629.726, 406.587, 52903.335 25/05/06,16:32:31,11,10,1, 11.9,1,1, 8.387, 10629.699, 406.558, 52903.341 25/05/06,16:32:31,12,10,1, 11.9,1,1, 8.387, 10629.705, 406.586, 52903.374 25/05/06,16:32:31,13,10,1, 11.9,1,1, 8.387, 10629.687, 406.576, 52903.307 25/05/06,16:32:31,14,10,1, 11.9,1,1, 8.387, 10629.681, 406.573, 52903.356 25/05/06,16:32:31,15,10,1, 11.9,1,1, 8.387, 10629.670, 406.585, 52903.363 25/05/06,16:32:31,16,10,1, 11.9,1,1, 8.387, 10629.680, 406.588, 52903.308 25/05/06,16:32:31,17,10,1, 11.9,1,1, 8.387, 10629.658, 406.575, 52903.333 25/05/06,16:32:31,18,10,1, 11.9,1,1, 8.387, 10629.646, 406.563, 52903.332 25/05/06,16:32:31,19,10,1, 11.9,1,1, 8.387, 10629.634, 406.578, 52903.315 25/05/06,16:32:32,00,09,1, 11.9,1,1, 8.386, 10629.632, 406.578, 52903.315 25/05/06,16:32:32,01,09,1, 11.9,1,1, 8.386, 10629.620, 406.589, 52903.290 25/05/06,16:32:32,02,09,1, 11.9,1,1, 8.386, 10629.619, 406.566, 52903.312 25/05/06,16:32:32,03,09,1, 11.9,1,1, 8.386, 10629.606, 406.556, 52903.263 25/05/06,16:32:32,04,09,1, 11.9,1,1, 8.386, 10629.579, 406.549, 52903.241 25/05/06,16:32:32,05,09,1, 11.9,1,1, 8.386, 10629.562, 406.561, 52903.244 25/05/06,16:32:32,06,09,1, 11.9,1,1, 8.386, 10629.550, 406.567, 52903.310 25/05/06,16:32:32,07,09,1, 11.9,1,1, 8.386, 10629.548, 406.559, 52903.317 25/05/06,16:32:32,08,09,1, 11.9,1,1, 8.386, 10629.520, 406.543, 52903.274 25/05/06,16:32:32,09,09,1, 11.9,1,1, 8.386, 10629.524, 406.555, 52903.235 25/05/06,16:32:32,10,09,1, 11.9,1,1, 8.386, 10629.516, 406.543, 52903.296 25/05/06,16:32:32,11,09,1, 11.9,1,1, 8.386, 10629.512, 406.574, 52903.230 25/05/06,16:32:32,12,09,1, 11.9,1,1, 8.386, 10629.506, 406.536, 52903.312 25/05/06,16:32:32,13,09,1, 11.9,1,1, 8.386, 10629.480, 406.553, 52903.197 25/05/06,16:32:32,14,09,1, 11.9,1,1, 8.386, 10629.460, 406.539, 52903.228 25/05/06,16:32:32,15,09,1, 11.9,1,1, 8.386, 10629.442, 406.553, 52903.257 25/05/06,16:32:32,16,09,1, 11.9,1,1, 8.386, 10629.457, 406.542, 52903.209 25/05/06,16:32:32,17,09,1, 11.9,1,1, 8.386, 10629.417, 406.545, 52903.296 25/05/06,16:32:32,18,09,1, 11.9,1,1, 8.386, 10629.420, 406.530, 52903.240 25/05/06,16:32:32,19,09,1, 11.9,1,1, 8.386, 10629.410, 406.544, 52903.259 25/05/06,16:32:33,00,09,1, 12.0,1,1, 8.387, 10629.407, 406.544, 52903.259 25/05/06,16:32:33,01,09,1, 12.0,1,1, 8.387, 10629.385, 406.526, 52903.205 25/05/06,16:32:33,02,09,1, 12.0,1,1, 8.387, 10629.377, 406.523, 52903.247 25/05/06,16:32:33,03,09,1, 12.0,1,1, 8.387, 10629.344, 406.510, 52903.164 25/05/06,16:32:33,04,09,1, 12.0,1,1, 8.387, 10629.336, 406.538, 52903.288 25/05/06,16:32:33,05,09,1, 12.0,1,1, 8.387, 10629.344, 406.542, 52903.260 25/05/06,16:32:33,06,09,1, 12.0,1,1, 8.387, 10629.303, 406.526, 52903.307 25/05/06,16:32:33,07,09,1, 12.0,1,1, 8.387, 10629.328, 406.500, 52903.151 25/05/06,16:32:33,08,09,1, 12.0,1,1, 8.387, 10629.314, 406.499, 52903.164 25/05/06,16:32:33,09,09,1, 12.0,1,1, 8.387, 10629.322, 406.502, 52903.247 25/05/06,16:32:33,10,09,1, 12.0,1,1, 8.387, 10629.307, 406.529, 52903.194 25/05/06,16:32:33,11,09,1, 12.0,1,1, 8.387, 10629.273, 406.532, 52903.255 25/05/06,16:32:33,12,09,1, 12.0,1,1, 8.387, 10629.274, 406.517, 52903.265 25/05/06,16:32:33,13,09,1, 12.0,1,1, 8.387, 10629.257, 406.522, 52903.241 25/05/06,16:32:33,14,09,1, 12.0,1,1, 8.387, 10629.240, 406.481, 52903.184 25/05/06,16:32:33,15,09,1, 12.0,1,1, 8.387, 10629.244, 406.487, 52903.178 25/05/06,16:32:33,16,09,1, 12.0,1,1, 8.387, 10629.228, 406.494, 52903.218 25/05/06,16:32:33,17,09,1, 12.0,1,1, 8.387, 10629.216, 406.482, 52903.153 25/05/06,16:32:33,18,09,1, 12.0,1,1, 8.387, 10629.195, 406.484, 52903.151 25/05/06,16:32:33,19,09,1, 12.0,1,1, 8.387, 10629.176, 406.480, 52903.255 25/05/06,16:32:34,00,09,1, 11.9,1,1, 8.378, 10629.174, 406.480, 52903.255 25/05/06,16:32:34,01,09,1, 11.9,1,1, 8.378, 10629.171, 406.497, 52903.194 25/05/06,16:32:34,02,09,1, 11.9,1,1, 8.378, 10629.135, 406.483, 52903.229 25/05/06,16:32:34,03,09,1, 11.9,1,1, 8.378, 10629.133, 406.489, 52903.164 25/05/06,16:32:34,04,09,1, 11.9,1,1, 8.378, 10629.092, 406.466, 52903.161 25/05/06,16:32:34,05,09,1, 11.9,1,1, 8.378, 10629.111, 406.475, 52903.261 25/05/06,16:32:34,06,09,1, 11.9,1,1, 8.378, 10629.078, 406.467, 52903.189 25/05/06,16:32:34,07,09,1, 11.9,1,1, 8.378, 10629.067, 406.483, 52903.193 25/05/06,16:32:34,08,09,1, 11.9,1,1, 8.378, 10629.068, 406.482, 52903.211 25/05/06,16:32:34,09,09,1, 11.9,1,1, 8.378, 10629.064, 406.469, 52903.160 25/05/06,16:32:34,10,09,1, 11.9,1,1, 8.378, 10629.047, 406.460, 52903.204 25/05/06,16:32:34,11,09,1, 11.9,1,1, 8.378, 10629.045, 406.466, 52903.179 25/05/06,16:32:34,12,09,1, 11.9,1,1, 8.378, 10629.030, 406.486, 52903.237 25/05/06,16:32:34,13,09,1, 11.9,1,1, 8.378, 10629.028, 406.467, 52903.153 25/05/06,16:32:34,14,09,1, 11.9,1,1, 8.378, 10629.003, 406.458, 52903.132 25/05/06,16:32:34,15,09,1, 11.9,1,1, 8.378, 10628.982, 406.462, 52903.201 25/05/06,16:32:34,16,09,1, 11.9,1,1, 8.378, 10628.972, 406.457, 52903.190 25/05/06,16:32:34,17,09,1, 11.9,1,1, 8.378, 10628.950, 406.432, 52903.148 25/05/06,16:32:34,18,09,1, 11.9,1,1, 8.378, 10628.932, 406.466, 52903.113 25/05/06,16:32:34,19,09,1, 11.9,1,1, 8.378, 10628.936, 406.463, 52903.164 25/05/06,16:32:35,00,10,1, 12.0,1,1, 8.387, 10628.932, 406.463, 52903.164 25/05/06,16:32:35,01,10,1, 12.0,1,1, 8.387, 10628.907, 406.468, 52903.157 25/05/06,16:32:35,02,10,1, 12.0,1,1, 8.387, 10628.894, 406.465, 52903.145 25/05/06,16:32:35,03,10,1, 12.0,1,1, 8.387, 10628.873, 406.456, 52903.148 25/05/06,16:32:35,04,10,1, 12.0,1,1, 8.387, 10628.871, 406.442, 52903.144 25/05/06,16:32:35,05,10,1, 12.0,1,1, 8.387, 10628.828, 406.462, 52903.091 25/05/06,16:32:35,06,10,1, 12.0,1,1, 8.387, 10628.836, 406.457, 52903.161 25/05/06,16:32:35,07,10,1, 12.0,1,1, 8.387, 10628.848, 406.455, 52903.096 25/05/06,16:32:35,08,10,1, 12.0,1,1, 8.387, 10628.807, 406.458, 52903.115 25/05/06,16:32:35,09,10,1, 12.0,1,1, 8.387, 10628.800, 406.444, 52903.129 25/05/06,16:32:35,10,10,1, 12.0,1,1, 8.387, 10628.788, 406.450, 52903.095 25/05/06,16:32:35,11,10,1, 12.0,1,1, 8.387, 10628.763, 406.441, 52903.097 25/05/06,16:32:35,12,10,1, 12.0,1,1, 8.387, 10628.757, 406.451, 52903.119 25/05/06,16:32:35,13,10,1, 12.0,1,1, 8.387, 10628.774, 406.427, 52903.173 25/05/06,16:32:35,14,10,1, 12.0,1,1, 8.387, 10628.744, 406.440, 52903.191 25/05/06,16:32:35,15,10,1, 12.0,1,1, 8.387, 10628.719, 406.446, 52903.194 25/05/06,16:32:35,16,10,1, 12.0,1,1, 8.387, 10628.709, 406.439, 52903.109 25/05/06,16:32:35,17,10,1, 12.0,1,1, 8.387, 10628.687, 406.457, 52903.071 25/05/06,16:32:35,18,10,1, 12.0,1,1, 8.387, 10628.681, 406.460, 52903.070 25/05/06,16:32:35,19,10,1, 12.0,1,1, 8.387, 10628.661, 406.458, 52903.141 25/05/06,16:32:36,00,09,1, 11.9,1,1, 8.377, 10628.656, 406.458, 52903.141 25/05/06,16:32:36,01,09,1, 11.9,1,1, 8.377, 10628.654, 406.430, 52903.145 25/05/06,16:32:36,02,09,1, 11.9,1,1, 8.377, 10628.666, 406.411, 52903.069 25/05/06,16:32:36,03,09,1, 11.9,1,1, 8.377, 10628.628, 406.466, 52903.087 25/05/06,16:32:36,04,09,1, 11.9,1,1, 8.377, 10628.637, 406.436, 52903.061 25/05/06,16:32:36,05,09,1, 11.9,1,1, 8.377, 10628.591, 406.439, 52903.049 25/05/06,16:32:36,06,09,1, 11.9,1,1, 8.377, 10628.565, 406.441, 52903.136 25/05/06,16:32:36,07,09,1, 11.9,1,1, 8.377, 10628.570, 406.429, 52903.072 25/05/06,16:32:36,08,09,1, 11.9,1,1, 8.377, 10628.537, 406.450, 52903.161 25/05/06,16:32:36,09,09,1, 11.9,1,1, 8.377, 10628.554, 406.430, 52903.131 25/05/06,16:32:36,10,09,1, 11.9,1,1, 8.377, 10628.503, 406.414, 52903.143 25/05/06,16:32:36,11,09,1, 11.9,1,1, 8.377, 10628.518, 406.410, 52903.169 25/05/06,16:32:36,12,09,1, 11.9,1,1, 8.377, 10628.486, 406.412, 52903.149 25/05/06,16:32:36,13,09,1, 11.9,1,1, 8.377, 10628.468, 406.422, 52903.104 25/05/06,16:32:36,14,09,1, 11.9,1,1, 8.377, 10628.476, 406.419, 52903.133 25/05/06,16:32:36,15,09,1, 11.9,1,1, 8.377, 10628.457, 406.403, 52903.067 25/05/06,16:32:36,16,09,1, 11.9,1,1, 8.377, 10628.431, 406.415, 52903.152 25/05/06,16:32:36,17,09,1, 11.9,1,1, 8.377, 10628.419, 406.392, 52903.047 25/05/06,16:32:36,18,09,1, 11.9,1,1, 8.377, 10628.404, 406.411, 52903.080 25/05/06,16:32:36,19,09,1, 11.9,1,1, 8.377, 10628.407, 406.417, 52903.110 25/05/06,16:32:37,00,09,1, 11.9,1,1, 8.388, 10628.406, 406.417, 52903.110 25/05/06,16:32:37,01,09,1, 11.9,1,1, 8.388, 10628.368, 406.443, 52903.061 25/05/06,16:32:37,02,09,1, 11.9,1,1, 8.388, 10628.366, 406.421, 52903.038 25/05/06,16:32:37,03,09,1, 11.9,1,1, 8.388, 10628.342, 406.409, 52903.110 25/05/06,16:32:37,04,09,1, 11.9,1,1, 8.388, 10628.335, 406.411, 52903.094 25/05/06,16:32:37,05,09,1, 11.9,1,1, 8.388, 10628.320, 406.409, 52903.067 25/05/06,16:32:37,06,09,1, 11.9,1,1, 8.388, 10628.298, 406.413, 52903.061 25/05/06,16:32:37,07,09,1, 11.9,1,1, 8.388, 10628.278, 406.356, 52903.036 25/05/06,16:32:37,08,09,1, 11.9,1,1, 8.388, 10628.268, 406.388, 52903.048 25/05/06,16:32:37,09,09,1, 11.9,1,1, 8.388, 10628.249, 406.392, 52903.073 25/05/06,16:32:37,10,09,1, 11.9,1,1, 8.388, 10628.249, 406.414, 52903.068 25/05/06,16:32:37,11,09,1, 11.9,1,1, 8.388, 10628.232, 406.391, 52903.104 25/05/06,16:32:37,12,09,1, 11.9,1,1, 8.388, 10628.223, 406.381, 52903.044 25/05/06,16:32:37,13,09,1, 11.9,1,1, 8.388, 10628.191, 406.407, 52903.060 25/05/06,16:32:37,14,09,1, 11.9,1,1, 8.388, 10628.182, 406.380, 52903.061 25/05/06,16:32:37,15,09,1, 11.9,1,1, 8.388, 10628.191, 406.368, 52902.999 25/05/06,16:32:37,16,09,1, 11.9,1,1, 8.388, 10628.170, 406.376, 52902.997 25/05/06,16:32:37,17,09,1, 11.9,1,1, 8.388, 10628.154, 406.355, 52903.010 25/05/06,16:32:37,18,09,1, 11.9,1,1, 8.388, 10628.125, 406.379, 52903.078 25/05/06,16:32:37,19,09,1, 11.9,1,1, 8.388, 10628.097, 406.362, 52902.982 25/05/06,16:32:38,00,09,1, 11.9,1,1, 8.388, 10628.089, 406.362, 52902.982 25/05/06,16:32:38,01,09,1, 11.9,1,1, 8.388, 10628.095, 406.351, 52902.999 25/05/06,16:32:38,02,09,1, 11.9,1,1, 8.388, 10628.078, 406.350, 52903.069 25/05/06,16:32:38,03,09,1, 11.9,1,1, 8.388, 10628.060, 406.370, 52902.999 25/05/06,16:32:38,04,09,1, 11.9,1,1, 8.388, 10628.065, 406.385, 52902.991 25/05/06,16:32:38,05,09,1, 11.9,1,1, 8.388, 10628.050, 406.359, 52903.011 25/05/06,16:32:38,06,09,1, 11.9,1,1, 8.388, 10628.020, 406.361, 52902.977 25/05/06,16:32:38,07,09,1, 11.9,1,1, 8.388, 10628.037, 406.357, 52903.041 25/05/06,16:32:38,08,09,1, 11.9,1,1, 8.388, 10628.026, 406.365, 52903.032 25/05/06,16:32:38,09,09,1, 11.9,1,1, 8.388, 10627.983, 406.381, 52902.954 25/05/06,16:32:38,10,09,1, 11.9,1,1, 8.388, 10627.965, 406.348, 52902.976 25/05/06,16:32:38,11,09,1, 11.9,1,1, 8.388, 10627.966, 406.381, 52903.027 25/05/06,16:32:38,12,09,1, 11.9,1,1, 8.388, 10627.934, 406.351, 52903.024 25/05/06,16:32:38,13,09,1, 11.9,1,1, 8.388, 10627.903, 406.362, 52903.007 25/05/06,16:32:38,14,09,1, 11.9,1,1, 8.388, 10627.921, 406.351, 52902.969 25/05/06,16:32:38,15,09,1, 11.9,1,1, 8.388, 10627.861, 406.383, 52903.014 25/05/06,16:32:38,16,09,1, 11.9,1,1, 8.388, 10627.868, 406.348, 52902.982 25/05/06,16:32:38,17,09,1, 11.9,1,1, 8.388, 10627.862, 406.365, 52902.975 25/05/06,16:32:38,18,09,1, 11.9,1,1, 8.388, 10627.846, 406.364, 52903.013 25/05/06,16:32:38,19,09,1, 11.9,1,1, 8.388, 10627.836, 406.365, 52902.969 25/05/06,16:32:39,00,09,1, 11.9,1,1, 8.389, 10627.830, 406.365, 52902.969 25/05/06,16:32:39,01,09,1, 11.9,1,1, 8.389, 10627.824, 406.369, 52902.846 25/05/06,16:32:39,02,09,1, 11.9,1,1, 8.389, 10627.779, 406.394, 52903.135 25/05/06,16:32:39,03,09,1, 11.9,1,1, 8.389, 10627.773, 406.355, 52903.048 25/05/06,16:32:39,04,09,1, 11.9,1,1, 8.389, 10627.744, 406.358, 52903.038 25/05/06,16:32:39,05,09,1, 11.9,1,1, 8.389, 10627.755, 406.370, 52903.034 25/05/06,16:32:39,06,09,1, 11.9,1,1, 8.389, 10627.739, 406.354, 52902.998 25/05/06,16:32:39,07,09,1, 11.9,1,1, 8.389, 10627.720, 406.353, 52902.940 25/05/06,16:32:39,08,09,1, 11.9,1,1, 8.389, 10627.698, 406.358, 52903.002 25/05/06,16:32:39,09,09,1, 11.9,1,1, 8.389, 10627.679, 406.346, 52902.971 25/05/06,16:32:39,10,09,1, 11.9,1,1, 8.389, 10627.690, 406.333, 52903.023 25/05/06,16:32:39,11,09,1, 11.9,1,1, 8.389, 10627.647, 406.353, 52902.963 25/05/06,16:32:39,12,09,1, 11.9,1,1, 8.389, 10627.636, 406.364, 52902.973 25/05/06,16:32:39,13,09,1, 11.9,1,1, 8.389, 10627.650, 406.356, 52903.020 25/05/06,16:32:39,14,09,1, 11.9,1,1, 8.389, 10627.590, 406.341, 52903.003 25/05/06,16:32:39,15,09,1, 11.9,1,1, 8.389, 10627.611, 406.336, 52902.977 25/05/06,16:32:39,16,09,1, 11.9,1,1, 8.389, 10627.586, 406.330, 52903.012 25/05/06,16:32:39,17,09,1, 11.9,1,1, 8.389, 10627.571, 406.324, 52903.047 25/05/06,16:32:39,18,09,1, 11.9,1,1, 8.389, 10627.557, 406.325, 52902.989 25/05/06,16:32:39,19,09,1, 11.9,1,1, 8.389, 10627.556, 406.336, 52902.960 25/05/06,16:32:40,00,09,1, 12.0,1,1, 8.388, 10627.555, 406.336, 52902.960 25/05/06,16:32:40,01,09,1, 12.0,1,1, 8.388, 10627.525, 406.303, 52902.974 25/05/06,16:32:40,02,09,1, 12.0,1,1, 8.388, 10627.525, 406.333, 52902.930 25/05/06,16:32:40,03,09,1, 12.0,1,1, 8.388, 10627.451, 406.310, 52902.904 25/05/06,16:32:40,04,09,1, 12.0,1,1, 8.388, 10627.490, 406.316, 52902.910 25/05/06,16:32:40,05,09,1, 12.0,1,1, 8.388, 10627.453, 406.317, 52903.091 25/05/06,16:32:40,06,09,1, 12.0,1,1, 8.388, 10627.446, 406.319, 52903.078 25/05/06,16:32:40,07,09,1, 12.0,1,1, 8.388, 10627.437, 406.322, 52902.978 25/05/06,16:32:40,08,09,1, 12.0,1,1, 8.388, 10627.413, 406.332, 52903.066 25/05/06,16:32:40,09,09,1, 12.0,1,1, 8.388, 10627.390, 406.314, 52902.966 25/05/06,16:32:40,10,09,1, 12.0,1,1, 8.388, 10627.400, 406.308, 52902.965 25/05/06,16:32:40,11,09,1, 12.0,1,1, 8.388, 10627.355, 406.303, 52902.987 25/05/06,16:32:40,12,09,1, 12.0,1,1, 8.388, 10627.365, 406.328, 52902.987 25/05/06,16:32:40,13,09,1, 12.0,1,1, 8.388, 10627.337, 406.328, 52902.990 25/05/06,16:32:40,14,09,1, 12.0,1,1, 8.388, 10627.307, 406.319, 52902.991 25/05/06,16:32:40,15,09,1, 12.0,1,1, 8.388, 10627.295, 406.318, 52902.930 25/05/06,16:32:40,16,09,1, 12.0,1,1, 8.388, 10627.282, 406.307, 52902.936 25/05/06,16:32:40,17,09,1, 12.0,1,1, 8.388, 10627.307, 406.308, 52902.940 25/05/06,16:32:40,18,09,1, 12.0,1,1, 8.388, 10627.282, 406.302, 52902.962 25/05/06,16:32:40,19,09,1, 12.0,1,1, 8.388, 10627.232, 406.304, 52902.973 25/05/06,16:32:41,00,09,1, 12.0,1,1, 8.377, 10627.229, 406.304, 52902.973 25/05/06,16:32:41,01,09,1, 12.0,1,1, 8.377, 10627.237, 406.316, 52902.947 25/05/06,16:32:41,02,09,1, 12.0,1,1, 8.377, 10627.212, 406.295, 52902.953 25/05/06,16:32:41,03,09,1, 12.0,1,1, 8.377, 10627.206, 406.309, 52902.918 25/05/06,16:32:41,04,09,1, 12.0,1,1, 8.377, 10627.180, 406.304, 52902.917 25/05/06,16:32:41,05,09,1, 12.0,1,1, 8.377, 10627.172, 406.287, 52902.947 25/05/06,16:32:41,06,09,1, 12.0,1,1, 8.377, 10627.151, 406.272, 52902.911 25/05/06,16:32:41,07,09,1, 12.0,1,1, 8.377, 10627.135, 406.292, 52902.914 25/05/06,16:32:41,08,09,1, 12.0,1,1, 8.377, 10627.132, 406.299, 52902.967 25/05/06,16:32:41,09,09,1, 12.0,1,1, 8.377, 10627.114, 406.307, 52902.931 25/05/06,16:32:41,10,09,1, 12.0,1,1, 8.377, 10627.128, 406.298, 52903.127 25/05/06,16:32:41,11,09,1, 12.0,1,1, 8.377, 10627.083, 406.311, 52902.845 25/05/06,16:32:41,12,09,1, 12.0,1,1, 8.377, 10627.035, 406.305, 52902.936 25/05/06,16:32:41,13,09,1, 12.0,1,1, 8.377, 10627.033, 406.301, 52902.912 25/05/06,16:32:41,14,09,1, 12.0,1,1, 8.377, 10627.013, 406.290, 52902.966 25/05/06,16:32:41,15,09,1, 12.0,1,1, 8.377, 10627.010, 406.283, 52902.890 25/05/06,16:32:41,16,09,1, 12.0,1,1, 8.377, 10627.001, 406.288, 52902.854 25/05/06,16:32:41,17,09,1, 12.0,1,1, 8.377, 10626.979, 406.277, 52902.946 25/05/06,16:32:41,18,09,1, 12.0,1,1, 8.377, 10626.978, 406.281, 52902.898 25/05/06,16:32:41,19,09,1, 12.0,1,1, 8.377, 10626.973, 406.279, 52902.894 25/05/06,16:32:42,00,09,1, 12.0,1,1, 8.380, 10626.971, 406.279, 52902.894 25/05/06,16:32:42,01,09,1, 12.0,1,1, 8.380, 10626.936, 406.289, 52902.941 25/05/06,16:32:42,02,09,1, 12.0,1,1, 8.380, 10626.947, 406.291, 52902.886 25/05/06,16:32:42,03,09,1, 12.0,1,1, 8.380, 10626.916, 406.278, 52902.863 25/05/06,16:32:42,04,09,1, 12.0,1,1, 8.380, 10626.875, 406.287, 52902.890 25/05/06,16:32:42,05,09,1, 12.0,1,1, 8.380, 10626.880, 406.282, 52902.902 25/05/06,16:32:42,06,09,1, 12.0,1,1, 8.380, 10626.856, 406.270, 52902.871 25/05/06,16:32:42,07,09,1, 12.0,1,1, 8.380, 10626.851, 406.262, 52902.922 25/05/06,16:32:42,08,09,1, 12.0,1,1, 8.380, 10626.840, 406.265, 52902.883 25/05/06,16:32:42,09,09,1, 12.0,1,1, 8.380, 10626.807, 406.252, 52902.890 25/05/06,16:32:42,10,09,1, 12.0,1,1, 8.380, 10626.813, 406.265, 52902.912 25/05/06,16:32:42,11,09,1, 12.0,1,1, 8.380, 10626.778, 406.258, 52902.839 25/05/06,16:32:42,12,09,1, 12.0,1,1, 8.380, 10626.736, 406.270, 52902.873 25/05/06,16:32:42,13,09,1, 12.0,1,1, 8.380, 10626.746, 406.254, 52902.904 25/05/06,16:32:42,14,09,1, 12.0,1,1, 8.380, 10626.746, 406.263, 52902.863 25/05/06,16:32:42,15,09,1, 12.0,1,1, 8.380, 10626.720, 406.258, 52902.903 25/05/06,16:32:42,16,09,1, 12.0,1,1, 8.380, 10626.720, 406.283, 52902.821 25/05/06,16:32:42,17,09,1, 12.0,1,1, 8.380, 10626.716, 406.278, 52902.886 25/05/06,16:32:42,18,09,1, 12.0,1,1, 8.380, 10626.683, 406.295, 52902.889 25/05/06,16:32:42,19,09,1, 12.0,1,1, 8.380, 10626.680, 406.261, 52902.824 25/05/06,16:32:43,00,10,1, 11.9,1,1, 8.377, 10626.678, 406.261, 52902.824 25/05/06,16:32:43,01,10,1, 11.9,1,1, 8.377, 10626.623, 406.265, 52902.805 25/05/06,16:32:43,02,10,1, 11.9,1,1, 8.377, 10626.604, 406.281, 52902.858 25/05/06,16:32:43,03,10,1, 11.9,1,1, 8.377, 10626.619, 406.283, 52902.928 25/05/06,16:32:43,04,10,1, 11.9,1,1, 8.377, 10626.589, 406.278, 52902.792 25/05/06,16:32:43,05,10,1, 11.9,1,1, 8.377, 10626.574, 406.264, 52902.912 25/05/06,16:32:43,06,10,1, 11.9,1,1, 8.377, 10626.557, 406.240, 52902.809 25/05/06,16:32:43,07,10,1, 11.9,1,1, 8.377, 10626.549, 406.269, 52902.916 25/05/06,16:32:43,08,10,1, 11.9,1,1, 8.377, 10626.535, 406.260, 52902.824 25/05/06,16:32:43,09,10,1, 11.9,1,1, 8.377, 10626.513, 406.291, 52902.878 25/05/06,16:32:43,10,10,1, 11.9,1,1, 8.377, 10626.515, 406.264, 52902.800 25/05/06,16:32:43,11,10,1, 11.9,1,1, 8.377, 10626.540, 406.246, 52902.836 25/05/06,16:32:43,12,10,1, 11.9,1,1, 8.377, 10626.472, 406.249, 52902.796 25/05/06,16:32:43,13,10,1, 11.9,1,1, 8.377, 10626.464, 406.253, 52902.836 25/05/06,16:32:43,14,10,1, 11.9,1,1, 8.377, 10626.443, 406.246, 52902.846 25/05/06,16:32:43,15,10,1, 11.9,1,1, 8.377, 10626.445, 406.245, 52902.859 25/05/06,16:32:43,16,10,1, 11.9,1,1, 8.377, 10626.419, 406.275, 52902.826 25/05/06,16:32:43,17,10,1, 11.9,1,1, 8.377, 10626.393, 406.250, 52902.823 25/05/06,16:32:43,18,10,1, 11.9,1,1, 8.377, 10626.401, 406.263, 52902.889 25/05/06,16:32:43,19,10,1, 11.9,1,1, 8.377, 10626.380, 406.258, 52902.836 25/05/06,16:32:44,00,09,1, 11.9,1,1, 8.389, 10626.378, 406.258, 52902.836 25/05/06,16:32:44,01,09,1, 11.9,1,1, 8.389, 10626.355, 406.262, 52902.817 25/05/06,16:32:44,02,09,1, 11.9,1,1, 8.389, 10626.336, 406.246, 52902.883 25/05/06,16:32:44,03,09,1, 11.9,1,1, 8.389, 10626.339, 406.258, 52902.825 25/05/06,16:32:44,04,09,1, 11.9,1,1, 8.389, 10626.293, 406.254, 52902.827 25/05/06,16:32:44,05,09,1, 11.9,1,1, 8.389, 10626.278, 406.266, 52902.913 25/05/06,16:32:44,06,09,1, 11.9,1,1, 8.389, 10626.246, 406.263, 52902.872 25/05/06,16:32:44,07,09,1, 11.9,1,1, 8.389, 10626.259, 406.243, 52902.840 25/05/06,16:32:44,08,09,1, 11.9,1,1, 8.389, 10626.230, 406.256, 52902.787 25/05/06,16:32:44,09,09,1, 11.9,1,1, 8.389, 10626.225, 406.234, 52902.832 25/05/06,16:32:44,10,09,1, 11.9,1,1, 8.389, 10626.217, 406.221, 52902.756 25/05/06,16:32:44,11,09,1, 11.9,1,1, 8.389, 10626.211, 406.238, 52902.828 25/05/06,16:32:44,12,09,1, 11.9,1,1, 8.389, 10626.187, 406.248, 52902.805 25/05/06,16:32:44,13,09,1, 11.9,1,1, 8.389, 10626.173, 406.248, 52902.814 25/05/06,16:32:44,14,09,1, 11.9,1,1, 8.389, 10626.157, 406.229, 52902.823 25/05/06,16:32:44,15,09,1, 11.9,1,1, 8.389, 10626.150, 406.232, 52902.887 25/05/06,16:32:44,16,09,1, 11.9,1,1, 8.389, 10626.126, 406.237, 52902.844 25/05/06,16:32:44,17,09,1, 11.9,1,1, 8.389, 10626.104, 406.238, 52902.789 25/05/06,16:32:44,18,09,1, 11.9,1,1, 8.389, 10626.100, 406.215, 52902.851 25/05/06,16:32:44,19,09,1, 11.9,1,1, 8.389, 10626.081, 406.256, 52902.845 25/05/06,16:32:45,00,09,1, 11.9,1,1, 8.386, 10626.078, 406.256, 52902.845 25/05/06,16:32:45,01,09,1, 11.9,1,1, 8.386, 10626.067, 406.236, 52902.856 25/05/06,16:32:45,02,09,1, 11.9,1,1, 8.386, 10626.033, 406.232, 52902.881 25/05/06,16:32:45,03,09,1, 11.9,1,1, 8.386, 10626.023, 406.212, 52902.799 25/05/06,16:32:45,04,09,1, 11.9,1,1, 8.386, 10626.008, 406.225, 52902.803 25/05/06,16:32:45,05,09,1, 11.9,1,1, 8.386, 10625.992, 406.228, 52902.788 25/05/06,16:32:45,06,09,1, 11.9,1,1, 8.386, 10625.980, 406.226, 52902.740 25/05/06,16:32:45,07,09,1, 11.9,1,1, 8.386, 10625.984, 406.238, 52902.833 25/05/06,16:32:45,08,09,1, 11.9,1,1, 8.386, 10625.958, 406.209, 52902.776 25/05/06,16:32:45,09,09,1, 11.9,1,1, 8.386, 10625.946, 406.233, 52902.716 25/05/06,16:32:45,10,09,1, 11.9,1,1, 8.386, 10625.937, 406.244, 52902.844 25/05/06,16:32:45,11,09,1, 11.9,1,1, 8.386, 10625.907, 406.227, 52902.813 25/05/06,16:32:45,12,09,1, 11.9,1,1, 8.386, 10625.904, 406.228, 52902.814 25/05/06,16:32:45,13,09,1, 11.9,1,1, 8.386, 10625.907, 406.222, 52902.806 25/05/06,16:32:45,14,09,1, 11.9,1,1, 8.386, 10625.885, 406.215, 52902.799 25/05/06,16:32:45,15,09,1, 11.9,1,1, 8.386, 10625.890, 406.191, 52902.766 25/05/06,16:32:45,16,09,1, 11.9,1,1, 8.386, 10625.819, 406.216, 52902.803 25/05/06,16:32:45,17,09,1, 11.9,1,1, 8.386, 10625.845, 406.213, 52902.775 25/05/06,16:32:45,18,09,1, 11.9,1,1, 8.386, 10625.818, 406.194, 52902.774 25/05/06,16:32:45,19,09,1, 11.9,1,1, 8.386, 10625.831, 406.221, 52902.790 25/05/06,16:32:46,00,09,1, 11.9,1,1, 8.385, 10625.827, 406.221, 52902.790 25/05/06,16:32:46,01,09,1, 11.9,1,1, 8.385, 10625.766, 406.196, 52902.778 25/05/06,16:32:46,02,09,1, 11.9,1,1, 8.385, 10625.771, 406.187, 52902.768 25/05/06,16:32:46,03,09,1, 11.9,1,1, 8.385, 10625.761, 406.194, 52902.703 25/05/06,16:32:46,04,09,1, 11.9,1,1, 8.385, 10625.753, 406.185, 52902.855 25/05/06,16:32:46,05,09,1, 11.9,1,1, 8.385, 10625.711, 406.177, 52902.680 25/05/06,16:32:46,06,09,1, 11.9,1,1, 8.385, 10625.671, 406.179, 52902.816 25/05/06,16:32:46,07,09,1, 11.9,1,1, 8.385, 10625.698, 406.188, 52902.803 25/05/06,16:32:46,08,09,1, 11.9,1,1, 8.385, 10625.682, 406.201, 52902.822 25/05/06,16:32:46,09,09,1, 11.9,1,1, 8.385, 10625.641, 406.170, 52902.813 25/05/06,16:32:46,10,09,1, 11.9,1,1, 8.385, 10625.653, 406.171, 52902.737 25/05/06,16:32:46,11,09,1, 11.9,1,1, 8.385, 10625.633, 406.172, 52902.738 25/05/06,16:32:46,12,09,1, 11.9,1,1, 8.385, 10625.621, 406.173, 52902.817 25/05/06,16:32:46,13,09,1, 11.9,1,1, 8.385, 10625.628, 406.180, 52902.764 25/05/06,16:32:46,14,09,1, 11.9,1,1, 8.385, 10625.606, 406.167, 52902.795 25/05/06,16:32:46,15,09,1, 11.9,1,1, 8.385, 10625.584, 406.189, 52902.744 25/05/06,16:32:46,16,09,1, 11.9,1,1, 8.385, 10625.584, 406.179, 52902.765 25/05/06,16:32:46,17,09,1, 11.9,1,1, 8.385, 10625.576, 406.182, 52902.744 25/05/06,16:32:46,18,09,1, 11.9,1,1, 8.385, 10625.541, 406.161, 52902.699 25/05/06,16:32:46,19,09,1, 11.9,1,1, 8.385, 10625.506, 406.188, 52902.746 25/05/06,16:32:47,00,08,1, 11.8,1,1, 8.387, 10625.502, 406.188, 52902.746 25/05/06,16:32:47,01,08,1, 11.8,1,1, 8.387, 10625.491, 406.170, 52902.667 25/05/06,16:32:47,02,08,1, 11.8,1,1, 8.387, 10625.490, 406.157, 52902.696 25/05/06,16:32:47,03,08,1, 11.8,1,1, 8.387, 10625.480, 406.169, 52902.745 25/05/06,16:32:47,04,08,1, 11.8,1,1, 8.387, 10625.451, 406.171, 52902.736 25/05/06,16:32:47,05,08,1, 11.8,1,1, 8.387, 10625.457, 406.162, 52902.715 25/05/06,16:32:47,06,08,1, 11.8,1,1, 8.387, 10625.428, 406.179, 52902.725 25/05/06,16:32:47,07,08,1, 11.8,1,1, 8.387, 10625.424, 406.144, 52902.706 25/05/06,16:32:47,08,08,1, 11.8,1,1, 8.387, 10625.397, 406.162, 52902.736 25/05/06,16:32:47,09,08,1, 11.8,1,1, 8.387, 10625.401, 406.165, 52902.753 25/05/06,16:32:47,10,08,1, 11.8,1,1, 8.387, 10625.376, 406.130, 52902.754 25/05/06,16:32:47,11,08,1, 11.8,1,1, 8.387, 10625.387, 406.156, 52902.682 25/05/06,16:32:47,12,08,1, 11.8,1,1, 8.387, 10625.359, 406.153, 52902.723 25/05/06,16:32:47,13,08,1, 11.8,1,1, 8.387, 10625.361, 406.131, 52902.714 25/05/06,16:32:47,14,08,1, 11.8,1,1, 8.387, 10625.355, 406.128, 52902.689 25/05/06,16:32:47,15,08,1, 11.8,1,1, 8.387, 10625.341, 406.157, 52902.732 25/05/06,16:32:47,16,08,1, 11.8,1,1, 8.387, 10625.325, 406.141, 52902.742 25/05/06,16:32:47,17,08,1, 11.8,1,1, 8.387, 10625.302, 406.149, 52902.694 25/05/06,16:32:47,18,08,1, 11.8,1,1, 8.387, 10625.302, 406.125, 52902.739 25/05/06,16:32:47,19,08,1, 11.8,1,1, 8.387, 10625.280, 406.128, 52902.686 25/05/06,16:32:48,00,09,1, 11.9,1,1, 8.380, 10625.277, 406.128, 52902.686 25/05/06,16:32:48,01,09,1, 11.9,1,1, 8.380, 10625.257, 406.121, 52902.698 25/05/06,16:32:48,02,09,1, 11.9,1,1, 8.380, 10625.223, 406.140, 52902.691 25/05/06,16:32:48,03,09,1, 11.9,1,1, 8.380, 10625.248, 406.129, 52902.715 25/05/06,16:32:48,04,09,1, 11.9,1,1, 8.380, 10625.204, 406.125, 52902.587 25/05/06,16:32:48,05,09,1, 11.9,1,1, 8.380, 10625.209, 406.146, 52902.762 25/05/06,16:32:48,06,09,1, 11.9,1,1, 8.380, 10625.192, 406.126, 52902.659 25/05/06,16:32:48,07,09,1, 11.9,1,1, 8.380, 10625.178, 406.127, 52902.624 25/05/06,16:32:48,08,09,1, 11.9,1,1, 8.380, 10625.162, 406.117, 52902.679 25/05/06,16:32:48,09,09,1, 11.9,1,1, 8.380, 10625.142, 406.121, 52902.715 25/05/06,16:32:48,10,09,1, 11.9,1,1, 8.380, 10625.122, 406.116, 52902.668 25/05/06,16:32:48,11,09,1, 11.9,1,1, 8.380, 10625.122, 406.104, 52902.675 25/05/06,16:32:48,12,09,1, 11.9,1,1, 8.380, 10625.113, 406.102, 52902.664 25/05/06,16:32:48,13,09,1, 11.9,1,1, 8.380, 10625.092, 406.082, 52902.716 25/05/06,16:32:48,14,09,1, 11.9,1,1, 8.380, 10625.075, 406.086, 52902.674 25/05/06,16:32:48,15,09,1, 11.9,1,1, 8.380, 10625.058, 406.112, 52902.656 25/05/06,16:32:48,16,09,1, 11.9,1,1, 8.380, 10625.083, 406.096, 52902.716 25/05/06,16:32:48,17,09,1, 11.9,1,1, 8.380, 10625.044, 406.091, 52902.708 25/05/06,16:32:48,18,09,1, 11.9,1,1, 8.380, 10625.028, 406.102, 52902.591 25/05/06,16:32:48,19,09,1, 11.9,1,1, 8.380, 10625.016, 406.084, 52902.718 25/05/06,16:32:49,00,09,1, 12.0,1,1, 8.384, 10625.010, 406.084, 52902.718 25/05/06,16:32:49,01,09,1, 12.0,1,1, 8.384, 10624.950, 406.097, 52902.642 25/05/06,16:32:49,02,09,1, 12.0,1,1, 8.384, 10624.987, 406.060, 52902.605 25/05/06,16:32:49,03,09,1, 12.0,1,1, 8.384, 10624.957, 406.070, 52902.605 25/05/06,16:32:49,04,09,1, 12.0,1,1, 8.384, 10624.935, 406.064, 52902.709 25/05/06,16:32:49,05,09,1, 12.0,1,1, 8.384, 10624.906, 406.060, 52902.641 25/05/06,16:32:49,06,09,1, 12.0,1,1, 8.384, 10624.921, 406.084, 52902.659 25/05/06,16:32:49,07,09,1, 12.0,1,1, 8.384, 10624.936, 406.078, 52902.609 25/05/06,16:32:49,08,09,1, 12.0,1,1, 8.384, 10624.891, 406.062, 52902.664 25/05/06,16:32:49,09,09,1, 12.0,1,1, 8.384, 10624.867, 406.071, 52902.686 25/05/06,16:32:49,10,09,1, 12.0,1,1, 8.384, 10624.863, 406.039, 52902.561 25/05/06,16:32:49,11,09,1, 12.0,1,1, 8.384, 10624.873, 406.069, 52902.651 25/05/06,16:32:49,12,09,1, 12.0,1,1, 8.384, 10624.849, 406.060, 52902.578 25/05/06,16:32:49,13,09,1, 12.0,1,1, 8.384, 10624.831, 406.078, 52902.655 25/05/06,16:32:49,14,09,1, 12.0,1,1, 8.384, 10624.824, 406.051, 52902.541 25/05/06,16:32:49,15,09,1, 12.0,1,1, 8.384, 10624.772, 406.075, 52902.576 25/05/06,16:32:49,16,09,1, 12.0,1,1, 8.384, 10624.797, 406.051, 52902.579 25/05/06,16:32:49,17,09,1, 12.0,1,1, 8.384, 10624.768, 406.042, 52902.645 25/05/06,16:32:49,18,09,1, 12.0,1,1, 8.384, 10624.753, 406.071, 52902.603 25/05/06,16:32:49,19,09,1, 12.0,1,1, 8.384, 10624.757, 406.054, 52902.636 25/05/06,16:32:50,00,09,1, 12.0,1,1, 8.376, 10624.751, 406.054, 52902.636 25/05/06,16:32:50,01,09,1, 12.0,1,1, 8.376, 10624.748, 406.074, 52902.560 25/05/06,16:32:50,02,09,1, 12.0,1,1, 8.376, 10624.704, 406.051, 52902.622 25/05/06,16:32:50,03,09,1, 12.0,1,1, 8.376, 10624.709, 406.042, 52902.624 25/05/06,16:32:50,04,09,1, 12.0,1,1, 8.376, 10624.689, 406.036, 52902.604 25/05/06,16:32:50,05,09,1, 12.0,1,1, 8.376, 10624.675, 406.029, 52902.586 25/05/06,16:32:50,06,09,1, 12.0,1,1, 8.376, 10624.657, 406.036, 52902.599 25/05/06,16:32:50,07,09,1, 12.0,1,1, 8.376, 10624.640, 406.047, 52902.557 25/05/06,16:32:50,08,09,1, 12.0,1,1, 8.376, 10624.644, 406.027, 52902.608 25/05/06,16:32:50,09,09,1, 12.0,1,1, 8.376, 10624.609, 406.047, 52902.620 25/05/06,16:32:50,10,09,1, 12.0,1,1, 8.376, 10624.610, 406.022, 52902.548 25/05/06,16:32:50,11,09,1, 12.0,1,1, 8.376, 10624.602, 406.032, 52902.561 25/05/06,16:32:50,12,09,1, 12.0,1,1, 8.376, 10624.575, 406.024, 52902.523 25/05/06,16:32:50,13,09,1, 12.0,1,1, 8.376, 10624.554, 406.019, 52902.566 25/05/06,16:32:50,14,09,1, 12.0,1,1, 8.376, 10624.551, 406.017, 52902.528 25/05/06,16:32:50,15,09,1, 12.0,1,1, 8.376, 10624.523, 406.028, 52902.572 25/05/06,16:32:50,16,09,1, 12.0,1,1, 8.376, 10624.543, 406.018, 52902.590 25/05/06,16:32:50,17,09,1, 12.0,1,1, 8.376, 10624.525, 406.011, 52902.628 25/05/06,16:32:50,18,09,1, 12.0,1,1, 8.376, 10624.516, 406.006, 52902.529 25/05/06,16:32:50,19,09,1, 12.0,1,1, 8.376, 10624.479, 406.021, 52902.558 25/05/06,16:32:51,00,08,1, 11.9,1,1, 8.376, 10624.475, 406.021, 52902.558 25/05/06,16:32:51,01,08,1, 11.9,1,1, 8.376, 10624.499, 406.004, 52902.563 25/05/06,16:32:51,02,08,1, 11.9,1,1, 8.376, 10624.444, 406.004, 52902.644 25/05/06,16:32:51,03,08,1, 11.9,1,1, 8.376, 10624.470, 405.995, 52902.485 25/05/06,16:32:51,04,08,1, 11.9,1,1, 8.376, 10624.447, 406.003, 52902.520 25/05/06,16:32:51,05,08,1, 11.9,1,1, 8.376, 10624.418, 406.008, 52902.536 25/05/06,16:32:51,06,08,1, 11.9,1,1, 8.376, 10624.425, 405.981, 52902.510 25/05/06,16:32:51,07,08,1, 11.9,1,1, 8.376, 10624.415, 405.989, 52902.500 25/05/06,16:32:51,08,08,1, 11.9,1,1, 8.376, 10624.398, 405.972, 52902.521 25/05/06,16:32:51,09,08,1, 11.9,1,1, 8.376, 10624.384, 406.011, 52902.551 25/05/06,16:32:51,10,08,1, 11.9,1,1, 8.376, 10624.353, 405.979, 52902.536 25/05/06,16:32:51,11,08,1, 11.9,1,1, 8.376, 10624.381, 405.989, 52902.572 25/05/06,16:32:51,12,08,1, 11.9,1,1, 8.376, 10624.329, 405.970, 52902.594 25/05/06,16:32:51,13,08,1, 11.9,1,1, 8.376, 10624.330, 405.990, 52902.539 25/05/06,16:32:51,14,08,1, 11.9,1,1, 8.376, 10624.307, 405.984, 52902.530 25/05/06,16:32:51,15,08,1, 11.9,1,1, 8.376, 10624.297, 405.980, 52902.502 25/05/06,16:32:51,16,08,1, 11.9,1,1, 8.376, 10624.281, 405.961, 52902.545 25/05/06,16:32:51,17,08,1, 11.9,1,1, 8.376, 10624.254, 405.946, 52902.515 25/05/06,16:32:51,18,08,1, 11.9,1,1, 8.376, 10624.257, 405.954, 52902.546 25/05/06,16:32:51,19,08,1, 11.9,1,1, 8.376, 10624.238, 405.947, 52902.541 25/05/06,16:32:52,00,08,1, 11.9,1,1, 8.383, 10624.233, 405.947, 52902.541 25/05/06,16:32:52,01,08,1, 11.9,1,1, 8.383, 10624.233, 405.948, 52902.449 25/05/06,16:32:52,02,08,1, 11.9,1,1, 8.383, 10624.227, 405.950, 52902.492 25/05/06,16:32:52,03,08,1, 11.9,1,1, 8.383, 10624.206, 405.917, 52902.509 25/05/06,16:32:52,04,08,1, 11.9,1,1, 8.383, 10624.206, 405.913, 52902.464 25/05/06,16:32:52,05,08,1, 11.9,1,1, 8.383, 10624.212, 405.911, 52902.302 25/05/06,16:32:52,06,08,1, 11.9,1,1, 8.383, 10624.172, 405.914, 52902.399 25/05/06,16:32:52,07,08,1, 11.9,1,1, 8.383, 10624.167, 405.926, 52902.435 25/05/06,16:32:52,08,08,1, 11.9,1,1, 8.383, 10624.143, 405.931, 52902.514 25/05/06,16:32:52,09,08,1, 11.9,1,1, 8.383, 10624.113, 405.916, 52902.426 25/05/06,16:32:52,10,08,1, 11.9,1,1, 8.383, 10624.120, 405.882, 52902.431 25/05/06,16:32:52,11,08,1, 11.9,1,1, 8.383, 10624.095, 405.926, 52902.474 25/05/06,16:32:52,12,08,1, 11.9,1,1, 8.383, 10624.070, 405.898, 52902.447 25/05/06,16:32:52,13,08,1, 11.9,1,1, 8.383, 10624.072, 405.905, 52902.483 25/05/06,16:32:52,14,08,1, 11.9,1,1, 8.383, 10624.058, 405.910, 52902.413 25/05/06,16:32:52,15,08,1, 11.9,1,1, 8.383, 10624.054, 405.919, 52902.515 25/05/06,16:32:52,16,08,1, 11.9,1,1, 8.383, 10624.042, 405.933, 52902.487 25/05/06,16:32:52,17,08,1, 11.9,1,1, 8.383, 10624.032, 405.909, 52902.411 25/05/06,16:32:52,18,08,1, 11.9,1,1, 8.383, 10623.999, 405.913, 52902.446 25/05/06,16:32:52,19,08,1, 11.9,1,1, 8.383, 10624.007, 405.904, 52902.491 25/05/06,16:32:53,00,09,1, 12.0,1,1, 8.381, 10624.000, 405.904, 52902.491 25/05/06,16:32:53,01,09,1, 12.0,1,1, 8.381, 10623.972, 405.880, 52902.461 25/05/06,16:32:53,02,09,1, 12.0,1,1, 8.381, 10623.960, 405.907, 52902.461 25/05/06,16:32:53,03,09,1, 12.0,1,1, 8.381, 10623.958, 405.875, 52902.411 25/05/06,16:32:53,04,09,1, 12.0,1,1, 8.381, 10623.943, 405.881, 52902.457 25/05/06,16:32:53,05,09,1, 12.0,1,1, 8.381, 10623.942, 405.888, 52902.425 25/05/06,16:32:53,06,09,1, 12.0,1,1, 8.381, 10623.924, 405.858, 52902.371 25/05/06,16:32:53,07,09,1, 12.0,1,1, 8.381, 10623.898, 405.875, 52902.428 25/05/06,16:32:53,08,09,1, 12.0,1,1, 8.381, 10623.917, 405.889, 52902.437 25/05/06,16:32:53,09,09,1, 12.0,1,1, 8.381, 10623.907, 405.878, 52902.457 25/05/06,16:32:53,10,09,1, 12.0,1,1, 8.381, 10623.860, 405.869, 52902.426 25/05/06,16:32:53,11,09,1, 12.0,1,1, 8.381, 10623.869, 405.865, 52902.402 25/05/06,16:32:53,12,09,1, 12.0,1,1, 8.381, 10623.849, 405.866, 52902.351 25/05/06,16:32:53,13,09,1, 12.0,1,1, 8.381, 10623.849, 405.860, 52902.381 25/05/06,16:32:53,14,09,1, 12.0,1,1, 8.381, 10623.846, 405.855, 52902.448 25/05/06,16:32:53,15,09,1, 12.0,1,1, 8.381, 10623.832, 405.856, 52902.388 25/05/06,16:32:53,16,09,1, 12.0,1,1, 8.381, 10623.792, 405.846, 52902.417 25/05/06,16:32:53,17,09,1, 12.0,1,1, 8.381, 10623.807, 405.878, 52902.385 25/05/06,16:32:53,18,09,1, 12.0,1,1, 8.381, 10623.781, 405.856, 52902.407 25/05/06,16:32:53,19,09,1, 12.0,1,1, 8.381, 10623.788, 405.836, 52902.397 25/05/06,16:32:54,00,09,1, 12.0,1,1, 8.380, 10623.783, 405.836, 52902.397 25/05/06,16:32:54,01,09,1, 12.0,1,1, 8.380, 10623.763, 405.851, 52902.405 25/05/06,16:32:54,02,09,1, 12.0,1,1, 8.380, 10623.747, 405.851, 52902.361 25/05/06,16:32:54,03,09,1, 12.0,1,1, 8.380, 10623.742, 405.838, 52902.386 25/05/06,16:32:54,04,09,1, 12.0,1,1, 8.380, 10623.709, 405.825, 52902.324 25/05/06,16:32:54,05,09,1, 12.0,1,1, 8.380, 10623.725, 405.858, 52902.441 25/05/06,16:32:54,06,09,1, 12.0,1,1, 8.380, 10623.703, 405.822, 52902.343 25/05/06,16:32:54,07,09,1, 12.0,1,1, 8.380, 10623.695, 405.853, 52902.422 25/05/06,16:32:54,08,09,1, 12.0,1,1, 8.380, 10623.689, 405.839, 52902.353 25/05/06,16:32:54,09,09,1, 12.0,1,1, 8.380, 10623.653, 405.846, 52902.351 25/05/06,16:32:54,10,09,1, 12.0,1,1, 8.380, 10623.631, 405.836, 52902.381 25/05/06,16:32:54,11,09,1, 12.0,1,1, 8.380, 10623.649, 405.840, 52902.416 25/05/06,16:32:54,12,09,1, 12.0,1,1, 8.380, 10623.642, 405.814, 52902.369 25/05/06,16:32:54,13,09,1, 12.0,1,1, 8.380, 10623.597, 405.794, 52902.177 25/05/06,16:32:54,14,09,1, 12.0,1,1, 8.380, 10623.627, 405.840, 52902.495 25/05/06,16:32:54,15,09,1, 12.0,1,1, 8.380, 10623.624, 405.798, 52902.314 25/05/06,16:32:54,16,09,1, 12.0,1,1, 8.380, 10623.612, 405.803, 52902.368 25/05/06,16:32:54,17,09,1, 12.0,1,1, 8.380, 10623.604, 405.822, 52902.393 25/05/06,16:32:54,18,09,1, 12.0,1,1, 8.380, 10623.555, 405.831, 52902.404 25/05/06,16:32:54,19,09,1, 12.0,1,1, 8.380, 10623.569, 405.830, 52902.380 25/05/06,16:32:55,00,10,1, 11.9,1,1, 8.379, 10623.566, 405.830, 52902.380 25/05/06,16:32:55,01,10,1, 11.9,1,1, 8.379, 10623.522, 405.816, 52902.359 25/05/06,16:32:55,02,10,1, 11.9,1,1, 8.379, 10623.538, 405.815, 52902.398 25/05/06,16:32:55,03,10,1, 11.9,1,1, 8.379, 10623.515, 405.807, 52902.357 25/05/06,16:32:55,04,10,1, 11.9,1,1, 8.379, 10623.521, 405.814, 52902.388 25/05/06,16:32:55,05,10,1, 11.9,1,1, 8.379, 10623.530, 405.802, 52902.326 25/05/06,16:32:55,06,10,1, 11.9,1,1, 8.379, 10623.511, 405.811, 52902.362 25/05/06,16:32:55,07,10,1, 11.9,1,1, 8.379, 10623.468, 405.775, 52902.339 25/05/06,16:32:55,08,10,1, 11.9,1,1, 8.379, 10623.487, 405.777, 52902.305 25/05/06,16:32:55,09,10,1, 11.9,1,1, 8.379, 10623.449, 405.787, 52902.289 25/05/06,16:32:55,10,10,1, 11.9,1,1, 8.379, 10623.462, 405.782, 52902.298 25/05/06,16:32:55,11,10,1, 11.9,1,1, 8.379, 10623.448, 405.771, 52902.313 25/05/06,16:32:55,12,10,1, 11.9,1,1, 8.379, 10623.480, 405.776, 52902.276 25/05/06,16:32:55,13,10,1, 11.9,1,1, 8.379, 10623.427, 405.779, 52902.355 25/05/06,16:32:55,14,10,1, 11.9,1,1, 8.379, 10623.419, 405.765, 52902.304 25/05/06,16:32:55,15,10,1, 11.9,1,1, 8.379, 10623.422, 405.767, 52902.259 25/05/06,16:32:55,16,10,1, 11.9,1,1, 8.379, 10623.397, 405.745, 52902.264 25/05/06,16:32:55,17,10,1, 11.9,1,1, 8.379, 10623.386, 405.760, 52902.287 25/05/06,16:32:55,18,10,1, 11.9,1,1, 8.379, 10623.383, 405.765, 52902.277 25/05/06,16:32:55,19,10,1, 11.9,1,1, 8.379, 10623.359, 405.751, 52902.272 25/05/06,16:32:56,00,09,1, 12.0,1,1, 8.381, 10623.357, 405.751, 52902.272 25/05/06,16:32:56,01,09,1, 12.0,1,1, 8.381, 10623.363, 405.747, 52902.249 25/05/06,16:32:56,02,09,1, 12.0,1,1, 8.381, 10623.360, 405.766, 52902.217 25/05/06,16:32:56,03,09,1, 12.0,1,1, 8.381, 10623.358, 405.763, 52902.299 25/05/06,16:32:56,04,09,1, 12.0,1,1, 8.381, 10623.342, 405.737, 52902.234 25/05/06,16:32:56,05,09,1, 12.0,1,1, 8.381, 10623.294, 405.740, 52902.304 25/05/06,16:32:56,06,09,1, 12.0,1,1, 8.381, 10623.311, 405.740, 52902.314 25/05/06,16:32:56,07,09,1, 12.0,1,1, 8.381, 10623.268, 405.738, 52902.215 25/05/06,16:32:56,08,09,1, 12.0,1,1, 8.381, 10623.259, 405.727, 52902.338 25/05/06,16:32:56,09,09,1, 12.0,1,1, 8.381, 10623.259, 405.719, 52902.298 25/05/06,16:32:56,10,09,1, 12.0,1,1, 8.381, 10623.252, 405.737, 52902.292 25/05/06,16:32:56,11,09,1, 12.0,1,1, 8.381, 10623.233, 405.733, 52902.242 25/05/06,16:32:56,12,09,1, 12.0,1,1, 8.381, 10623.213, 405.721, 52902.242 25/05/06,16:32:56,13,09,1, 12.0,1,1, 8.381, 10623.206, 405.731, 52902.321 25/05/06,16:32:56,14,09,1, 12.0,1,1, 8.381, 10623.231, 405.702, 52902.306 25/05/06,16:32:56,15,09,1, 12.0,1,1, 8.381, 10623.210, 405.722, 52902.339 25/05/06,16:32:56,16,09,1, 12.0,1,1, 8.381, 10623.184, 405.728, 52902.341 25/05/06,16:32:56,17,09,1, 12.0,1,1, 8.381, 10623.196, 405.715, 52902.217 25/05/06,16:32:56,18,09,1, 12.0,1,1, 8.381, 10623.163, 405.732, 52902.267 25/05/06,16:32:56,19,09,1, 12.0,1,1, 8.381, 10623.151, 405.735, 52902.278 25/05/06,16:32:57,00,09,1, 12.0,1,1, 8.380, 10623.149, 405.735, 52902.278 25/05/06,16:32:57,01,09,1, 12.0,1,1, 8.380, 10623.174, 405.698, 52902.241 25/05/06,16:32:57,02,09,1, 12.0,1,1, 8.380, 10623.144, 405.713, 52902.346 25/05/06,16:32:57,03,09,1, 12.0,1,1, 8.380, 10623.138, 405.719, 52902.495 25/05/06,16:32:57,04,09,1, 12.0,1,1, 8.380, 10623.150, 405.718, 52902.367 25/05/06,16:32:57,05,09,1, 12.0,1,1, 8.380, 10623.113, 405.706, 52902.411 25/05/06,16:32:57,06,09,1, 12.0,1,1, 8.380, 10623.124, 405.726, 52902.491 25/05/06,16:32:57,07,09,1, 12.0,1,1, 8.380, 10623.110, 405.696, 52902.412 25/05/06,16:32:57,08,09,1, 12.0,1,1, 8.380, 10623.112, 405.687, 52902.426 25/05/06,16:32:57,09,09,1, 12.0,1,1, 8.380, 10623.094, 405.684, 52902.351 25/05/06,16:32:57,10,09,1, 12.0,1,1, 8.380, 10623.076, 405.690, 52902.362 25/05/06,16:32:57,11,09,1, 12.0,1,1, 8.380, 10623.086, 405.689, 52902.341 25/05/06,16:32:57,12,09,1, 12.0,1,1, 8.380, 10623.094, 405.705, 52902.411 25/05/06,16:32:57,13,09,1, 12.0,1,1, 8.380, 10623.068, 405.677, 52902.379 25/05/06,16:32:57,14,09,1, 12.0,1,1, 8.380, 10623.055, 405.695, 52902.379 25/05/06,16:32:57,15,09,1, 12.0,1,1, 8.380, 10623.036, 405.679, 52902.355 25/05/06,16:32:57,16,09,1, 12.0,1,1, 8.380, 10623.012, 405.690, 52902.391 25/05/06,16:32:57,17,09,1, 12.0,1,1, 8.380, 10623.002, 405.669, 52902.329 25/05/06,16:32:57,18,09,1, 12.0,1,1, 8.380, 10623.030, 405.716, 52902.428 25/05/06,16:32:57,19,09,1, 12.0,1,1, 8.380, 10622.983, 405.675, 52902.363 25/05/06,16:32:58,00,09,1, 11.9,1,1, 8.381, 10622.982, 405.675, 52902.363 25/05/06,16:32:58,01,09,1, 11.9,1,1, 8.381, 10622.981, 405.687, 52902.353 25/05/06,16:32:58,02,09,1, 11.9,1,1, 8.381, 10622.997, 405.690, 52902.390 25/05/06,16:32:58,03,09,1, 11.9,1,1, 8.381, 10622.977, 405.661, 52902.338 25/05/06,16:32:58,04,09,1, 11.9,1,1, 8.381, 10622.978, 405.695, 52902.333 25/05/06,16:32:58,05,09,1, 11.9,1,1, 8.381, 10622.972, 405.695, 52902.298 25/05/06,16:32:58,06,09,1, 11.9,1,1, 8.381, 10622.913, 405.663, 52902.427 25/05/06,16:32:58,07,09,1, 11.9,1,1, 8.381, 10622.932, 405.678, 52902.329 25/05/06,16:32:58,08,09,1, 11.9,1,1, 8.381, 10622.911, 405.665, 52902.378 25/05/06,16:32:58,09,09,1, 11.9,1,1, 8.381, 10622.928, 405.680, 52902.375 25/05/06,16:32:58,10,09,1, 11.9,1,1, 8.381, 10622.897, 405.667, 52902.392 25/05/06,16:32:58,11,09,1, 11.9,1,1, 8.381, 10622.897, 405.659, 52902.321 25/05/06,16:32:58,12,09,1, 11.9,1,1, 8.381, 10622.894, 405.664, 52902.319 25/05/06,16:32:58,13,09,1, 11.9,1,1, 8.381, 10622.870, 405.663, 52902.363 25/05/06,16:32:58,14,09,1, 11.9,1,1, 8.381, 10622.868, 405.672, 52902.353 25/05/06,16:32:58,15,09,1, 11.9,1,1, 8.381, 10622.843, 405.668, 52902.375 25/05/06,16:32:58,16,09,1, 11.9,1,1, 8.381, 10622.843, 405.649, 52902.326 25/05/06,16:32:58,17,09,1, 11.9,1,1, 8.381, 10622.850, 405.654, 52902.329 25/05/06,16:32:58,18,09,1, 11.9,1,1, 8.381, 10622.841, 405.635, 52902.320 25/05/06,16:32:58,19,09,1, 11.9,1,1, 8.381, 10622.825, 405.657, 52902.338 25/05/06,16:32:59,00,09,1, 11.9,1,1, 8.385, 10622.823, 405.657, 52902.338 25/05/06,16:32:59,01,09,1, 11.9,1,1, 8.385, 10622.834, 405.652, 52902.345 25/05/06,16:32:59,02,09,1, 11.9,1,1, 8.385, 10622.774, 405.671, 52902.323 25/05/06,16:32:59,03,09,1, 11.9,1,1, 8.385, 10622.800, 405.654, 52902.359 25/05/06,16:32:59,04,09,1, 11.9,1,1, 8.385, 10622.803, 405.646, 52902.274 25/05/06,16:32:59,05,09,1, 11.9,1,1, 8.385, 10622.791, 405.638, 52902.308 25/05/06,16:32:59,06,09,1, 11.9,1,1, 8.385, 10622.764, 405.635, 52902.290 25/05/06,16:32:59,07,09,1, 11.9,1,1, 8.385, 10622.759, 405.630, 52902.300 25/05/06,16:32:59,08,09,1, 11.9,1,1, 8.385, 10622.756, 405.643, 52902.299 25/05/06,16:32:59,09,09,1, 11.9,1,1, 8.385, 10622.739, 405.627, 52902.240 25/05/06,16:32:59,10,09,1, 11.9,1,1, 8.385, 10622.740, 405.657, 52902.336 25/05/06,16:32:59,11,09,1, 11.9,1,1, 8.385, 10622.719, 405.640, 52902.360 25/05/06,16:32:59,12,09,1, 11.9,1,1, 8.385, 10622.696, 405.625, 52902.211 25/05/06,16:32:59,13,09,1, 11.9,1,1, 8.385, 10622.726, 405.634, 52902.229 25/05/06,16:32:59,14,09,1, 11.9,1,1, 8.385, 10622.712, 405.638, 52902.346 25/05/06,16:32:59,15,09,1, 11.9,1,1, 8.385, 10622.702, 405.619, 52902.265 25/05/06,16:32:59,16,09,1, 11.9,1,1, 8.385, 10622.701, 405.626, 52902.274 25/05/06,16:32:59,17,09,1, 11.9,1,1, 8.385, 10622.687, 405.626, 52902.316 25/05/06,16:32:59,18,09,1, 11.9,1,1, 8.385, 10622.706, 405.640, 52902.255 25/05/06,16:32:59,19,09,1, 11.9,1,1, 8.385, 10622.642, 405.636, 52902.286 25/05/06,16:33:00,00,10,1, 12.0,1,1, 8.384, 10622.640, 405.636, 52902.286 25/05/06,16:33:00,01,10,1, 12.0,1,1, 8.384, 10622.639, 405.630, 52902.274 25/05/06,16:33:00,02,10,1, 12.0,1,1, 8.384, 10622.622, 405.621, 52902.140 25/05/06,16:33:00,03,10,1, 12.0,1,1, 8.384, 10622.620, 405.587, 52902.158 25/05/06,16:33:00,04,10,1, 12.0,1,1, 8.384, 10622.631, 405.604, 52902.163 25/05/06,16:33:00,05,10,1, 12.0,1,1, 8.384, 10622.595, 405.581, 52902.094 25/05/06,16:33:00,06,10,1, 12.0,1,1, 8.384, 10622.609, 405.583, 52902.130 25/05/06,16:33:00,07,10,1, 12.0,1,1, 8.384, 10622.571, 405.599, 52902.197 25/05/06,16:33:00,08,10,1, 12.0,1,1, 8.384, 10622.560, 405.586, 52902.117 25/05/06,16:33:00,09,10,1, 12.0,1,1, 8.384, 10622.561, 405.586, 52902.103 25/05/06,16:33:00,10,10,1, 12.0,1,1, 8.384, 10622.575, 405.612, 52902.108 25/05/06,16:33:00,11,10,1, 12.0,1,1, 8.384, 10622.537, 405.594, 52902.159 25/05/06,16:33:00,12,10,1, 12.0,1,1, 8.384, 10622.558, 405.605, 52902.122 25/05/06,16:33:00,13,10,1, 12.0,1,1, 8.384, 10622.551, 405.597, 52902.076 25/05/06,16:33:00,14,10,1, 12.0,1,1, 8.384, 10622.520, 405.609, 52902.172 25/05/06,16:33:00,15,10,1, 12.0,1,1, 8.384, 10622.503, 405.591, 52902.056 25/05/06,16:33:00,16,10,1, 12.0,1,1, 8.384, 10622.520, 405.602, 52902.054 25/05/06,16:33:00,17,10,1, 12.0,1,1, 8.384, 10622.466, 405.587, 52902.025 25/05/06,16:33:00,18,10,1, 12.0,1,1, 8.384, 10622.489, 405.589, 52901.993 25/05/06,16:33:00,19,10,1, 12.0,1,1, 8.384, 10622.489, 405.603, 52902.121 25/05/06,16:33:01,00,09,1, 11.9,1,1, 8.379, 10622.481, 405.603, 52902.121 25/05/06,16:33:01,01,09,1, 11.9,1,1, 8.379, 10622.471, 405.602, 52902.044 25/05/06,16:33:01,02,09,1, 11.9,1,1, 8.379, 10622.493, 405.606, 52902.062 25/05/06,16:33:01,03,09,1, 11.9,1,1, 8.379, 10622.473, 405.607, 52902.108 25/05/06,16:33:01,04,09,1, 11.9,1,1, 8.379, 10622.459, 405.595, 52902.090 25/05/06,16:33:01,05,09,1, 11.9,1,1, 8.379, 10622.459, 405.603, 52902.042 25/05/06,16:33:01,06,09,1, 11.9,1,1, 8.379, 10622.467, 405.581, 52902.090 25/05/06,16:33:01,07,09,1, 11.9,1,1, 8.379, 10622.430, 405.607, 52902.093 25/05/06,16:33:01,08,09,1, 11.9,1,1, 8.379, 10622.448, 405.599, 52902.097 25/05/06,16:33:01,09,09,1, 11.9,1,1, 8.379, 10622.432, 405.595, 52902.050 25/05/06,16:33:01,10,09,1, 11.9,1,1, 8.379, 10622.394, 405.619, 52902.073 25/05/06,16:33:01,11,09,1, 11.9,1,1, 8.379, 10622.422, 405.580, 52902.081 25/05/06,16:33:01,12,09,1, 11.9,1,1, 8.379, 10622.395, 405.586, 52902.048 25/05/06,16:33:01,13,09,1, 11.9,1,1, 8.379, 10622.421, 405.582, 52902.113 25/05/06,16:33:01,14,09,1, 11.9,1,1, 8.379, 10622.371, 405.576, 52902.144 25/05/06,16:33:01,15,09,1, 11.9,1,1, 8.379, 10622.388, 405.577, 52902.167 25/05/06,16:33:01,16,09,1, 11.9,1,1, 8.379, 10622.369, 405.591, 52902.065 25/05/06,16:33:01,17,09,1, 11.9,1,1, 8.379, 10622.369, 405.581, 52902.033 25/05/06,16:33:01,18,09,1, 11.9,1,1, 8.379, 10622.350, 405.551, 52902.077 25/05/06,16:33:01,19,09,1, 11.9,1,1, 8.379, 10622.352, 405.569, 52902.019 25/05/06,16:33:02,00,09,1, 12.0,1,1, 8.383, 10622.348, 405.569, 52902.019 25/05/06,16:33:02,01,09,1, 12.0,1,1, 8.383, 10622.327, 405.575, 52902.041 25/05/06,16:33:02,02,09,1, 12.0,1,1, 8.383, 10622.344, 405.566, 52902.088 25/05/06,16:33:02,03,09,1, 12.0,1,1, 8.383, 10622.322, 405.550, 52902.001 25/05/06,16:33:02,04,09,1, 12.0,1,1, 8.383, 10622.296, 405.557, 52901.971 25/05/06,16:33:02,05,09,1, 12.0,1,1, 8.383, 10622.321, 405.547, 52902.060 25/05/06,16:33:02,06,09,1, 12.0,1,1, 8.383, 10622.333, 405.549, 52902.068 25/05/06,16:33:02,07,09,1, 12.0,1,1, 8.383, 10622.286, 405.555, 52902.127 25/05/06,16:33:02,08,09,1, 12.0,1,1, 8.383, 10622.316, 405.555, 52902.080 25/05/06,16:33:02,09,09,1, 12.0,1,1, 8.383, 10622.294, 405.545, 52901.998 25/05/06,16:33:02,10,09,1, 12.0,1,1, 8.383, 10622.287, 405.556, 52902.023 25/05/06,16:33:02,11,09,1, 12.0,1,1, 8.383, 10622.312, 405.537, 52901.976 25/05/06,16:33:02,12,09,1, 12.0,1,1, 8.383, 10622.277, 405.536, 52901.980 25/05/06,16:33:02,13,09,1, 12.0,1,1, 8.383, 10622.270, 405.559, 52902.077 25/05/06,16:33:02,14,09,1, 12.0,1,1, 8.383, 10622.252, 405.538, 52901.970 25/05/06,16:33:02,15,09,1, 12.0,1,1, 8.383, 10622.234, 405.536, 52902.016 25/05/06,16:33:02,16,09,1, 12.0,1,1, 8.383, 10622.247, 405.537, 52902.092 25/05/06,16:33:02,17,09,1, 12.0,1,1, 8.383, 10622.216, 405.532, 52901.954 25/05/06,16:33:02,18,09,1, 12.0,1,1, 8.383, 10622.226, 405.535, 52902.018 25/05/06,16:33:02,19,09,1, 12.0,1,1, 8.383, 10622.226, 405.539, 52902.009 25/05/06,16:33:03,00,09,1, 11.9,1,1, 8.376, 10622.222, 405.539, 52902.009 25/05/06,16:33:03,01,09,1, 11.9,1,1, 8.376, 10622.198, 405.546, 52901.955 25/05/06,16:33:03,02,09,1, 11.9,1,1, 8.376, 10622.240, 405.543, 52901.930 25/05/06,16:33:03,03,09,1, 11.9,1,1, 8.376, 10622.169, 405.529, 52902.040 25/05/06,16:33:03,04,09,1, 11.9,1,1, 8.376, 10622.185, 405.556, 52901.988 25/05/06,16:33:03,05,09,1, 11.9,1,1, 8.376, 10622.183, 405.525, 52902.016 25/05/06,16:33:03,06,09,1, 11.9,1,1, 8.376, 10622.201, 405.547, 52901.976 25/05/06,16:33:03,07,09,1, 11.9,1,1, 8.376, 10622.175, 405.535, 52901.974 25/05/06,16:33:03,08,09,1, 11.9,1,1, 8.376, 10622.164, 405.520, 52902.000 25/05/06,16:33:03,09,09,1, 11.9,1,1, 8.376, 10622.153, 405.528, 52901.959 25/05/06,16:33:03,10,09,1, 11.9,1,1, 8.376, 10622.154, 405.532, 52901.970 25/05/06,16:33:03,11,09,1, 11.9,1,1, 8.376, 10622.181, 405.519, 52901.995 25/05/06,16:33:03,12,09,1, 11.9,1,1, 8.376, 10622.146, 405.537, 52902.011 25/05/06,16:33:03,13,09,1, 11.9,1,1, 8.376, 10622.161, 405.533, 52901.978 25/05/06,16:33:03,14,09,1, 11.9,1,1, 8.376, 10622.114, 405.573, 52901.978 25/05/06,16:33:03,15,09,1, 11.9,1,1, 8.376, 10622.151, 405.531, 52901.946 25/05/06,16:33:03,16,09,1, 11.9,1,1, 8.376, 10622.115, 405.523, 52901.943 25/05/06,16:33:03,17,09,1, 11.9,1,1, 8.376, 10622.123, 405.512, 52901.965 25/05/06,16:33:03,18,09,1, 11.9,1,1, 8.376, 10622.123, 405.536, 52901.993 25/05/06,16:33:03,19,09,1, 11.9,1,1, 8.376, 10622.101, 405.527, 52901.923 25/05/06,16:33:04,00,09,1, 11.9,1,1, 8.388, 10622.097, 405.527, 52901.923 25/05/06,16:33:04,01,09,1, 11.9,1,1, 8.388, 10622.108, 405.500, 52901.971 25/05/06,16:33:04,02,09,1, 11.9,1,1, 8.388, 10622.072, 405.518, 52901.997 25/05/06,16:33:04,03,09,1, 11.9,1,1, 8.388, 10622.088, 405.524, 52901.942 25/05/06,16:33:04,04,09,1, 11.9,1,1, 8.388, 10622.072, 405.545, 52901.952 25/05/06,16:33:04,05,09,1, 11.9,1,1, 8.388, 10622.060, 405.533, 52902.029 25/05/06,16:33:04,06,09,1, 11.9,1,1, 8.388, 10622.078, 405.504, 52901.920 25/05/06,16:33:04,07,09,1, 11.9,1,1, 8.388, 10622.037, 405.540, 52901.964 25/05/06,16:33:04,08,09,1, 11.9,1,1, 8.388, 10622.072, 405.526, 52901.984 25/05/06,16:33:04,09,09,1, 11.9,1,1, 8.388, 10622.045, 405.513, 52901.916 25/05/06,16:33:04,10,09,1, 11.9,1,1, 8.388, 10622.053, 405.508, 52901.963 25/05/06,16:33:04,11,09,1, 11.9,1,1, 8.388, 10622.051, 405.502, 52901.907 25/05/06,16:33:04,12,09,1, 11.9,1,1, 8.388, 10622.071, 405.513, 52901.932 25/05/06,16:33:04,13,09,1, 11.9,1,1, 8.388, 10622.033, 405.523, 52901.915 25/05/06,16:33:04,14,09,1, 11.9,1,1, 8.388, 10622.039, 405.522, 52901.945 25/05/06,16:33:04,15,09,1, 11.9,1,1, 8.388, 10622.032, 405.522, 52901.967 25/05/06,16:33:04,16,09,1, 11.9,1,1, 8.388, 10622.006, 405.499, 52901.859 25/05/06,16:33:04,17,09,1, 11.9,1,1, 8.388, 10622.006, 405.511, 52901.916 25/05/06,16:33:04,18,09,1, 11.9,1,1, 8.388, 10621.999, 405.503, 52901.898 25/05/06,16:33:04,19,09,1, 11.9,1,1, 8.388, 10622.010, 405.527, 52901.942 25/05/06,16:33:05,00,08,1, 11.9,1,1, 8.386, 10622.005, 405.527, 52901.942 25/05/06,16:33:05,01,08,1, 11.9,1,1, 8.386, 10622.001, 405.521, 52901.968 25/05/06,16:33:05,02,08,1, 11.9,1,1, 8.386, 10621.971, 405.502, 52901.995 25/05/06,16:33:05,03,08,1, 11.9,1,1, 8.386, 10621.990, 405.510, 52901.982 25/05/06,16:33:05,04,08,1, 11.9,1,1, 8.386, 10621.971, 405.499, 52901.969 25/05/06,16:33:05,05,08,1, 11.9,1,1, 8.386, 10621.979, 405.483, 52901.946 25/05/06,16:33:05,06,08,1, 11.9,1,1, 8.386, 10621.972, 405.500, 52901.958 25/05/06,16:33:05,07,08,1, 11.9,1,1, 8.386, 10621.965, 405.474, 52901.890 25/05/06,16:33:05,08,08,1, 11.9,1,1, 8.386, 10621.953, 405.484, 52901.961 25/05/06,16:33:05,09,08,1, 11.9,1,1, 8.386, 10621.960, 405.470, 52901.842 25/05/06,16:33:05,10,08,1, 11.9,1,1, 8.386, 10621.956, 405.516, 52901.964 25/05/06,16:33:05,11,08,1, 11.9,1,1, 8.386, 10621.962, 405.495, 52901.921 25/05/06,16:33:05,12,08,1, 11.9,1,1, 8.386, 10621.941, 405.509, 52901.937 25/05/06,16:33:05,13,08,1, 11.9,1,1, 8.386, 10621.934, 405.512, 52901.896 25/05/06,16:33:05,14,08,1, 11.9,1,1, 8.386, 10621.957, 405.533, 52901.864 25/05/06,16:33:05,15,08,1, 11.9,1,1, 8.386, 10621.918, 405.537, 52902.005 25/05/06,16:33:05,16,08,1, 11.9,1,1, 8.386, 10621.938, 405.505, 52901.897 25/05/06,16:33:05,17,08,1, 11.9,1,1, 8.386, 10621.923, 405.520, 52901.986 25/05/06,16:33:05,18,08,1, 11.9,1,1, 8.386, 10621.923, 405.480, 52901.868 25/05/06,16:33:05,19,08,1, 11.9,1,1, 8.386, 10621.900, 405.504, 52901.864 25/05/06,16:33:06,00,08,1, 12.0,1,1, 8.386, 10621.897, 405.504, 52901.864 25/05/06,16:33:06,01,08,1, 12.0,1,1, 8.386, 10621.940, 405.504, 52901.857 25/05/06,16:33:06,02,08,1, 12.0,1,1, 8.386, 10621.896, 405.515, 52901.870 25/05/06,16:33:06,03,08,1, 12.0,1,1, 8.386, 10621.884, 405.528, 52901.972 25/05/06,16:33:06,04,08,1, 12.0,1,1, 8.386, 10621.900, 405.514, 52901.923 25/05/06,16:33:06,05,08,1, 12.0,1,1, 8.386, 10621.893, 405.533, 52901.898 25/05/06,16:33:06,06,08,1, 12.0,1,1, 8.386, 10621.892, 405.531, 52901.968 25/05/06,16:33:06,07,08,1, 12.0,1,1, 8.386, 10621.891, 405.503, 52901.908 25/05/06,16:33:06,08,08,1, 12.0,1,1, 8.386, 10621.870, 405.502, 52901.915 25/05/06,16:33:06,09,08,1, 12.0,1,1, 8.386, 10621.875, 405.531, 52901.847 25/05/06,16:33:06,10,08,1, 12.0,1,1, 8.386, 10621.869, 405.503, 52901.870 25/05/06,16:33:06,11,08,1, 12.0,1,1, 8.386, 10621.850, 405.531, 52901.880 25/05/06,16:33:06,12,08,1, 12.0,1,1, 8.386, 10621.878, 405.510, 52901.838 25/05/06,16:33:06,13,08,1, 12.0,1,1, 8.386, 10621.837, 405.523, 52901.851 25/05/06,16:33:06,14,08,1, 12.0,1,1, 8.386, 10621.869, 405.513, 52901.836 25/05/06,16:33:06,15,08,1, 12.0,1,1, 8.386, 10621.866, 405.519, 52901.844 25/05/06,16:33:06,16,08,1, 12.0,1,1, 8.386, 10621.835, 405.550, 52901.835 25/05/06,16:33:06,17,08,1, 12.0,1,1, 8.386, 10621.823, 405.539, 52901.849 25/05/06,16:33:06,18,08,1, 12.0,1,1, 8.386, 10621.843, 405.486, 52901.867 25/05/06,16:33:06,19,08,1, 12.0,1,1, 8.386, 10621.868, 405.500, 52901.905 25/05/06,16:33:07,00,09,1, 12.0,1,1, 8.379, 10621.864, 405.500, 52901.905 25/05/06,16:33:07,01,09,1, 12.0,1,1, 8.379, 10621.818, 405.494, 52901.843 25/05/06,16:33:07,02,09,1, 12.0,1,1, 8.379, 10621.821, 405.518, 52901.888 25/05/06,16:33:07,03,09,1, 12.0,1,1, 8.379, 10621.806, 405.505, 52901.918 25/05/06,16:33:07,04,09,1, 12.0,1,1, 8.379, 10621.786, 405.509, 52901.858 25/05/06,16:33:07,05,09,1, 12.0,1,1, 8.379, 10621.748, 405.532, 52901.840 25/05/06,16:33:07,06,09,1, 12.0,1,1, 8.379, 10621.777, 405.541, 52901.823 25/05/06,16:33:07,07,09,1, 12.0,1,1, 8.379, 10621.779, 405.522, 52901.796 25/05/06,16:33:07,08,09,1, 12.0,1,1, 8.379, 10621.769, 405.525, 52901.812 25/05/06,16:33:07,09,09,1, 12.0,1,1, 8.379, 10621.772, 405.525, 52901.849 25/05/06,16:33:07,10,09,1, 12.0,1,1, 8.379, 10621.773, 405.529, 52901.892 25/05/06,16:33:07,11,09,1, 12.0,1,1, 8.379, 10621.757, 405.532, 52901.840 25/05/06,16:33:07,12,09,1, 12.0,1,1, 8.379, 10621.755, 405.524, 52901.832 25/05/06,16:33:07,13,09,1, 12.0,1,1, 8.379, 10621.732, 405.541, 52901.865 25/05/06,16:33:07,14,09,1, 12.0,1,1, 8.379, 10621.743, 405.530, 52901.809 25/05/06,16:33:07,15,09,1, 12.0,1,1, 8.379, 10621.738, 405.540, 52901.808 25/05/06,16:33:07,16,09,1, 12.0,1,1, 8.379, 10621.735, 405.537, 52901.877 25/05/06,16:33:07,17,09,1, 12.0,1,1, 8.379, 10621.744, 405.526, 52901.808 25/05/06,16:33:07,18,09,1, 12.0,1,1, 8.379, 10621.743, 405.547, 52901.881 25/05/06,16:33:07,19,09,1, 12.0,1,1, 8.379, 10621.714, 405.530, 52901.807 25/05/06,16:33:08,00,08,1, 11.9,1,1, 8.378, 10621.713, 405.530, 52901.807 25/05/06,16:33:08,01,08,1, 11.9,1,1, 8.378, 10621.710, 405.555, 52901.821 25/05/06,16:33:08,02,08,1, 11.9,1,1, 8.378, 10621.708, 405.487, 52901.835 25/05/06,16:33:08,03,08,1, 11.9,1,1, 8.378, 10621.732, 405.516, 52901.853 25/05/06,16:33:08,04,08,1, 11.9,1,1, 8.378, 10621.713, 405.520, 52901.850 25/05/06,16:33:08,05,08,1, 11.9,1,1, 8.378, 10621.713, 405.514, 52901.792 25/05/06,16:33:08,06,08,1, 11.9,1,1, 8.378, 10621.718, 405.533, 52901.856 25/05/06,16:33:08,07,08,1, 11.9,1,1, 8.378, 10621.706, 405.536, 52901.830 25/05/06,16:33:08,08,08,1, 11.9,1,1, 8.378, 10621.700, 405.518, 52901.850 25/05/06,16:33:08,09,08,1, 11.9,1,1, 8.378, 10621.686, 405.540, 52901.823 25/05/06,16:33:08,10,08,1, 11.9,1,1, 8.378, 10621.677, 405.534, 52901.841 25/05/06,16:33:08,11,08,1, 11.9,1,1, 8.378, 10621.689, 405.526, 52901.818 25/05/06,16:33:08,12,08,1, 11.9,1,1, 8.378, 10621.681, 405.521, 52901.889 25/05/06,16:33:08,13,08,1, 11.9,1,1, 8.378, 10621.680, 405.530, 52901.854 25/05/06,16:33:08,14,08,1, 11.9,1,1, 8.378, 10621.642, 405.518, 52901.776 25/05/06,16:33:08,15,08,1, 11.9,1,1, 8.378, 10621.659, 405.563, 52901.814 25/05/06,16:33:08,16,08,1, 11.9,1,1, 8.378, 10621.645, 405.542, 52901.799 25/05/06,16:33:08,17,08,1, 11.9,1,1, 8.378, 10621.639, 405.541, 52901.850 25/05/06,16:33:08,18,08,1, 11.9,1,1, 8.378, 10621.628, 405.536, 52901.845 25/05/06,16:33:08,19,08,1, 11.9,1,1, 8.378, 10621.641, 405.551, 52901.835 25/05/06,16:33:09,00,08,1, 11.9,1,1, 8.386, 10621.638, 405.551, 52901.835 25/05/06,16:33:09,01,08,1, 11.9,1,1, 8.386, 10621.642, 405.565, 52901.831 25/05/06,16:33:09,02,08,1, 11.9,1,1, 8.386, 10621.639, 405.549, 52901.837 25/05/06,16:33:09,03,08,1, 11.9,1,1, 8.386, 10621.639, 405.545, 52901.785 25/05/06,16:33:09,04,08,1, 11.9,1,1, 8.386, 10621.623, 405.540, 52901.811 25/05/06,16:33:09,05,08,1, 11.9,1,1, 8.386, 10621.623, 405.543, 52901.755 25/05/06,16:33:09,06,08,1, 11.9,1,1, 8.386, 10621.613, 405.540, 52901.772 25/05/06,16:33:09,07,08,1, 11.9,1,1, 8.386, 10621.601, 405.557, 52901.776 25/05/06,16:33:09,08,08,1, 11.9,1,1, 8.386, 10621.589, 405.570, 52901.832 25/05/06,16:33:09,09,08,1, 11.9,1,1, 8.386, 10621.591, 405.557, 52901.840 25/05/06,16:33:09,10,08,1, 11.9,1,1, 8.386, 10621.582, 405.559, 52901.780 25/05/06,16:33:09,11,08,1, 11.9,1,1, 8.386, 10621.602, 405.575, 52901.810 25/05/06,16:33:09,12,08,1, 11.9,1,1, 8.386, 10621.601, 405.569, 52901.791 25/05/06,16:33:09,13,08,1, 11.9,1,1, 8.386, 10621.586, 405.551, 52901.744 25/05/06,16:33:09,14,08,1, 11.9,1,1, 8.386, 10621.587, 405.557, 52901.769 25/05/06,16:33:09,15,08,1, 11.9,1,1, 8.386, 10621.573, 405.557, 52901.724 25/05/06,16:33:09,16,08,1, 11.9,1,1, 8.386, 10621.578, 405.544, 52901.605 25/05/06,16:33:09,17,08,1, 11.9,1,1, 8.386, 10621.589, 405.568, 52901.807 25/05/06,16:33:09,18,08,1, 11.9,1,1, 8.386, 10621.578, 405.552, 52901.814 25/05/06,16:33:09,19,08,1, 11.9,1,1, 8.386, 10621.539, 405.571, 52901.798 25/05/06,16:33:10,00,09,1, 11.9,1,1, 8.388, 10621.538, 405.571, 52901.798 25/05/06,16:33:10,01,09,1, 11.9,1,1, 8.388, 10621.558, 405.582, 52901.793 25/05/06,16:33:10,02,09,1, 11.9,1,1, 8.388, 10621.556, 405.569, 52901.684 25/05/06,16:33:10,03,09,1, 11.9,1,1, 8.388, 10621.555, 405.580, 52901.809 25/05/06,16:33:10,04,09,1, 11.9,1,1, 8.388, 10621.549, 405.585, 52901.784 25/05/06,16:33:10,05,09,1, 11.9,1,1, 8.388, 10621.549, 405.595, 52901.813 25/05/06,16:33:10,06,09,1, 11.9,1,1, 8.388, 10621.568, 405.565, 52901.706 25/05/06,16:33:10,07,09,1, 11.9,1,1, 8.388, 10621.550, 405.596, 52901.708 25/05/06,16:33:10,08,09,1, 11.9,1,1, 8.388, 10621.550, 405.595, 52901.708 25/05/06,16:33:10,09,09,1, 11.9,1,1, 8.388, 10621.521, 405.589, 52901.673 25/05/06,16:33:10,10,09,1, 11.9,1,1, 8.388, 10621.510, 405.577, 52901.724 25/05/06,16:33:10,11,09,1, 11.9,1,1, 8.388, 10621.510, 405.590, 52901.785 25/05/06,16:33:10,12,09,1, 11.9,1,1, 8.388, 10621.517, 405.591, 52901.720 25/05/06,16:33:10,13,09,1, 11.9,1,1, 8.388, 10621.531, 405.592, 52901.738 25/05/06,16:33:10,14,09,1, 11.9,1,1, 8.388, 10621.503, 405.577, 52901.675 25/05/06,16:33:10,15,09,1, 11.9,1,1, 8.388, 10621.515, 405.597, 52901.815 25/05/06,16:33:10,16,09,1, 11.9,1,1, 8.388, 10621.491, 405.602, 52901.730 25/05/06,16:33:10,17,09,1, 11.9,1,1, 8.388, 10621.494, 405.628, 52901.699 25/05/06,16:33:10,18,09,1, 11.9,1,1, 8.388, 10621.486, 405.590, 52901.718 25/05/06,16:33:10,19,09,1, 11.9,1,1, 8.388, 10621.505, 405.616, 52901.702 25/05/06,16:33:11,00,09,1, 11.9,1,1, 8.385, 10621.496, 405.616, 52901.702 25/05/06,16:33:11,01,09,1, 11.9,1,1, 8.385, 10621.478, 405.603, 52901.720 25/05/06,16:33:11,02,09,1, 11.9,1,1, 8.385, 10621.493, 405.615, 52901.713 25/05/06,16:33:11,03,09,1, 11.9,1,1, 8.385, 10621.471, 405.602, 52901.714 25/05/06,16:33:11,04,09,1, 11.9,1,1, 8.385, 10621.482, 405.616, 52901.693 25/05/06,16:33:11,05,09,1, 11.9,1,1, 8.385, 10621.471, 405.627, 52901.706 25/05/06,16:33:11,06,09,1, 11.9,1,1, 8.385, 10621.456, 405.660, 52901.771 25/05/06,16:33:11,07,09,1, 11.9,1,1, 8.385, 10621.446, 405.598, 52901.716 25/05/06,16:33:11,08,09,1, 11.9,1,1, 8.385, 10621.434, 405.631, 52901.755 25/05/06,16:33:11,09,09,1, 11.9,1,1, 8.385, 10621.438, 405.629, 52901.686 25/05/06,16:33:11,10,09,1, 11.9,1,1, 8.385, 10621.440, 405.634, 52901.712 25/05/06,16:33:11,11,09,1, 11.9,1,1, 8.385, 10621.439, 405.649, 52901.738 25/05/06,16:33:11,12,09,1, 11.9,1,1, 8.385, 10621.443, 405.640, 52901.641 25/05/06,16:33:11,13,09,1, 11.9,1,1, 8.385, 10621.438, 405.634, 52901.687 25/05/06,16:33:11,14,09,1, 11.9,1,1, 8.385, 10621.417, 405.660, 52901.756 25/05/06,16:33:11,15,09,1, 11.9,1,1, 8.385, 10621.410, 405.646, 52901.676 25/05/06,16:33:11,16,09,1, 11.9,1,1, 8.385, 10621.444, 405.622, 52901.697 25/05/06,16:33:11,17,09,1, 11.9,1,1, 8.385, 10621.404, 405.623, 52901.682 25/05/06,16:33:11,18,09,1, 11.9,1,1, 8.385, 10621.416, 405.640, 52901.698 25/05/06,16:33:11,19,09,1, 11.9,1,1, 8.385, 10621.403, 405.654, 52901.658 25/05/06,16:33:12,00,09,1, 11.8,1,1, 8.383, 10621.396, 405.654, 52901.658 25/05/06,16:33:12,01,09,1, 11.8,1,1, 8.383, 10621.411, 405.607, 52901.610 25/05/06,16:33:12,02,09,1, 11.8,1,1, 8.383, 10621.373, 405.655, 52901.671 25/05/06,16:33:12,03,09,1, 11.8,1,1, 8.383, 10621.414, 405.676, 52901.638 25/05/06,16:33:12,04,09,1, 11.8,1,1, 8.383, 10621.379, 405.685, 52901.716 25/05/06,16:33:12,05,09,1, 11.8,1,1, 8.383, 10621.344, 405.682, 52901.909 25/05/06,16:33:12,06,09,1, 11.8,1,1, 8.383, 10621.348, 405.680, 52901.718 25/05/06,16:33:12,07,09,1, 11.8,1,1, 8.383, 10621.369, 405.662, 52901.758 25/05/06,16:33:12,08,09,1, 11.8,1,1, 8.383, 10621.374, 405.696, 52901.714 25/05/06,16:33:12,09,09,1, 11.8,1,1, 8.383, 10621.337, 405.687, 52901.698 25/05/06,16:33:12,10,09,1, 11.8,1,1, 8.383, 10621.380, 405.707, 52901.726 25/05/06,16:33:12,11,09,1, 11.8,1,1, 8.383, 10621.372, 405.700, 52901.652 25/05/06,16:33:12,12,09,1, 11.8,1,1, 8.383, 10621.365, 405.711, 52901.670 25/05/06,16:33:12,13,09,1, 11.8,1,1, 8.383, 10621.342, 405.717, 52901.695 25/05/06,16:33:12,14,09,1, 11.8,1,1, 8.383, 10621.323, 405.687, 52901.683 25/05/06,16:33:12,15,09,1, 11.8,1,1, 8.383, 10621.347, 405.709, 52901.692 25/05/06,16:33:12,16,09,1, 11.8,1,1, 8.383, 10621.335, 405.687, 52901.680 25/05/06,16:33:12,17,09,1, 11.8,1,1, 8.383, 10621.326, 405.713, 52901.713 25/05/06,16:33:12,18,09,1, 11.8,1,1, 8.383, 10621.317, 405.708, 52901.668 25/05/06,16:33:12,19,09,1, 11.8,1,1, 8.383, 10621.331, 405.709, 52901.666 25/05/06,16:33:13,00,09,1, 12.0,1,1, 8.378, 10621.330, 405.709, 52901.666 25/05/06,16:33:13,01,09,1, 12.0,1,1, 8.378, 10621.321, 405.704, 52901.680 25/05/06,16:33:13,02,09,1, 12.0,1,1, 8.378, 10621.320, 405.710, 52901.731 25/05/06,16:33:13,03,09,1, 12.0,1,1, 8.378, 10621.313, 405.714, 52901.690 25/05/06,16:33:13,04,09,1, 12.0,1,1, 8.378, 10621.313, 405.726, 52901.708 25/05/06,16:33:13,05,09,1, 12.0,1,1, 8.378, 10621.307, 405.728, 52901.695 25/05/06,16:33:13,06,09,1, 12.0,1,1, 8.378, 10621.315, 405.744, 52901.616 25/05/06,16:33:13,07,09,1, 12.0,1,1, 8.378, 10621.308, 405.708, 52901.615 25/05/06,16:33:13,08,09,1, 12.0,1,1, 8.378, 10621.293, 405.738, 52901.616 25/05/06,16:33:13,09,09,1, 12.0,1,1, 8.378, 10621.304, 405.717, 52901.645 25/05/06,16:33:13,10,09,1, 12.0,1,1, 8.378, 10621.285, 405.712, 52901.613 25/05/06,16:33:13,11,09,1, 12.0,1,1, 8.378, 10621.295, 405.731, 52901.681 25/05/06,16:33:13,12,09,1, 12.0,1,1, 8.378, 10621.285, 405.764, 52901.642 25/05/06,16:33:13,13,09,1, 12.0,1,1, 8.378, 10621.283, 405.736, 52901.492 25/05/06,16:33:13,14,09,1, 12.0,1,1, 8.378, 10621.268, 405.760, 52901.632 25/05/06,16:33:13,15,09,1, 12.0,1,1, 8.378, 10621.253, 405.759, 52901.635 25/05/06,16:33:13,16,09,1, 12.0,1,1, 8.378, 10621.231, 405.747, 52901.673 25/05/06,16:33:13,17,09,1, 12.0,1,1, 8.378, 10621.246, 405.759, 52901.667 25/05/06,16:33:13,18,09,1, 12.0,1,1, 8.378, 10621.249, 405.769, 52901.685 25/05/06,16:33:13,19,09,1, 12.0,1,1, 8.378, 10621.250, 405.775, 52901.632 25/05/06,16:33:14,00,09,1, 11.9,1,1, 8.374, 10621.246, 405.775, 52901.632 25/05/06,16:33:14,01,09,1, 11.9,1,1, 8.374, 10621.252, 405.762, 52901.665 25/05/06,16:33:14,02,09,1, 11.9,1,1, 8.374, 10621.253, 405.759, 52901.710 25/05/06,16:33:14,03,09,1, 11.9,1,1, 8.374, 10621.254, 405.774, 52901.658 25/05/06,16:33:14,04,09,1, 11.9,1,1, 8.374, 10621.227, 405.764, 52901.624 25/05/06,16:33:14,05,09,1, 11.9,1,1, 8.374, 10621.219, 405.759, 52901.647 25/05/06,16:33:14,06,09,1, 11.9,1,1, 8.374, 10621.227, 405.764, 52901.595 25/05/06,16:33:14,07,09,1, 11.9,1,1, 8.374, 10621.212, 405.778, 52901.714 25/05/06,16:33:14,08,09,1, 11.9,1,1, 8.374, 10621.203, 405.793, 52901.616 25/05/06,16:33:14,09,09,1, 11.9,1,1, 8.374, 10621.226, 405.783, 52901.621 25/05/06,16:33:14,10,09,1, 11.9,1,1, 8.374, 10621.211, 405.788, 52901.685 25/05/06,16:33:14,11,09,1, 11.9,1,1, 8.374, 10621.222, 405.792, 52901.623 25/05/06,16:33:14,12,09,1, 11.9,1,1, 8.374, 10621.192, 405.811, 52901.652 25/05/06,16:33:14,13,09,1, 11.9,1,1, 8.374, 10621.196, 405.798, 52901.666 25/05/06,16:33:14,14,09,1, 11.9,1,1, 8.374, 10621.190, 405.814, 52901.631 25/05/06,16:33:14,15,09,1, 11.9,1,1, 8.374, 10621.188, 405.827, 52901.628 25/05/06,16:33:14,16,09,1, 11.9,1,1, 8.374, 10621.192, 405.818, 52901.709 25/05/06,16:33:14,17,09,1, 11.9,1,1, 8.374, 10621.186, 405.825, 52901.675 25/05/06,16:33:14,18,09,1, 11.9,1,1, 8.374, 10621.195, 405.826, 52901.620 25/05/06,16:33:14,19,09,1, 11.9,1,1, 8.374, 10621.178, 405.824, 52901.658 25/05/06,16:33:15,00,09,1, 12.0,1,1, 8.389, 10621.171, 405.824, 52901.658 25/05/06,16:33:15,01,09,1, 12.0,1,1, 8.389, 10621.196, 405.825, 52901.588 25/05/06,16:33:15,02,09,1, 12.0,1,1, 8.389, 10621.182, 405.826, 52901.581 25/05/06,16:33:15,03,09,1, 12.0,1,1, 8.389, 10621.169, 405.832, 52901.547 25/05/06,16:33:15,04,09,1, 12.0,1,1, 8.389, 10621.163, 405.847, 52901.672 25/05/06,16:33:15,05,09,1, 12.0,1,1, 8.389, 10621.138, 405.828, 52901.583 25/05/06,16:33:15,06,09,1, 12.0,1,1, 8.389, 10621.175, 405.826, 52901.543 25/05/06,16:33:15,07,09,1, 12.0,1,1, 8.389, 10621.154, 405.856, 52901.689 25/05/06,16:33:15,08,09,1, 12.0,1,1, 8.389, 10621.157, 405.858, 52901.581 25/05/06,16:33:15,09,09,1, 12.0,1,1, 8.389, 10621.158, 405.837, 52901.676 25/05/06,16:33:15,10,09,1, 12.0,1,1, 8.389, 10621.146, 405.855, 52901.668 25/05/06,16:33:15,11,09,1, 12.0,1,1, 8.389, 10621.112, 405.852, 52901.651 25/05/06,16:33:15,12,09,1, 12.0,1,1, 8.389, 10621.155, 405.854, 52901.652 25/05/06,16:33:15,13,09,1, 12.0,1,1, 8.389, 10621.131, 405.862, 52901.589 25/05/06,16:33:15,14,09,1, 12.0,1,1, 8.389, 10621.113, 405.849, 52901.649 25/05/06,16:33:15,15,09,1, 12.0,1,1, 8.389, 10621.127, 405.877, 52901.660 25/05/06,16:33:15,16,09,1, 12.0,1,1, 8.389, 10621.095, 405.896, 52901.627 25/05/06,16:33:15,17,09,1, 12.0,1,1, 8.389, 10621.114, 405.886, 52901.725 25/05/06,16:33:15,18,09,1, 12.0,1,1, 8.389, 10621.101, 405.894, 52901.562 25/05/06,16:33:15,19,09,1, 12.0,1,1, 8.389, 10621.093, 405.897, 52901.594 25/05/06,16:33:16,00,09,1, 12.0,1,1, 8.375, 10621.088, 405.897, 52901.594 25/05/06,16:33:16,01,09,1, 12.0,1,1, 8.375, 10621.101, 405.891, 52901.638 25/05/06,16:33:16,02,09,1, 12.0,1,1, 8.375, 10621.068, 405.869, 52901.684 25/05/06,16:33:16,03,09,1, 12.0,1,1, 8.375, 10621.088, 405.881, 52901.588 25/05/06,16:33:16,04,09,1, 12.0,1,1, 8.375, 10621.059, 405.875, 52901.609 25/05/06,16:33:16,05,09,1, 12.0,1,1, 8.375, 10621.095, 405.887, 52901.587 25/05/06,16:33:16,06,09,1, 12.0,1,1, 8.375, 10621.054, 405.901, 52901.686 25/05/06,16:33:16,07,09,1, 12.0,1,1, 8.375, 10621.069, 405.892, 52901.588 25/05/06,16:33:16,08,09,1, 12.0,1,1, 8.375, 10621.063, 405.911, 52901.600 25/05/06,16:33:16,09,09,1, 12.0,1,1, 8.375, 10621.059, 405.900, 52901.632 25/05/06,16:33:16,10,09,1, 12.0,1,1, 8.375, 10621.065, 405.920, 52901.630 25/05/06,16:33:16,11,09,1, 12.0,1,1, 8.375, 10621.044, 405.905, 52901.608 25/05/06,16:33:16,12,09,1, 12.0,1,1, 8.375, 10621.036, 405.915, 52901.602 25/05/06,16:33:16,13,09,1, 12.0,1,1, 8.375, 10621.040, 405.926, 52901.674 25/05/06,16:33:16,14,09,1, 12.0,1,1, 8.375, 10621.032, 405.936, 52901.632 25/05/06,16:33:16,15,09,1, 12.0,1,1, 8.375, 10621.058, 405.937, 52901.688 25/05/06,16:33:16,16,09,1, 12.0,1,1, 8.375, 10621.021, 405.927, 52901.567 25/05/06,16:33:16,17,09,1, 12.0,1,1, 8.375, 10621.028, 405.940, 52901.608 25/05/06,16:33:16,18,09,1, 12.0,1,1, 8.375, 10621.026, 405.929, 52901.683 25/05/06,16:33:16,19,09,1, 12.0,1,1, 8.375, 10620.996, 405.932, 52901.699 25/05/06,16:33:17,00,09,1, 12.0,1,1, 8.376, 10620.996, 405.932, 52901.699 25/05/06,16:33:17,01,09,1, 12.0,1,1, 8.376, 10621.030, 405.942, 52901.547 25/05/06,16:33:17,02,09,1, 12.0,1,1, 8.376, 10621.015, 405.927, 52901.564 25/05/06,16:33:17,03,09,1, 12.0,1,1, 8.376, 10621.011, 405.949, 52901.630 25/05/06,16:33:17,04,09,1, 12.0,1,1, 8.376, 10621.003, 405.902, 52901.563 25/05/06,16:33:17,05,09,1, 12.0,1,1, 8.376, 10621.006, 405.930, 52901.585 25/05/06,16:33:17,06,09,1, 12.0,1,1, 8.376, 10620.967, 405.932, 52901.598 25/05/06,16:33:17,07,09,1, 12.0,1,1, 8.376, 10620.995, 405.926, 52901.627 25/05/06,16:33:17,08,09,1, 12.0,1,1, 8.376, 10620.985, 405.964, 52901.614 25/05/06,16:33:17,09,09,1, 12.0,1,1, 8.376, 10620.969, 405.956, 52901.605 25/05/06,16:33:17,10,09,1, 12.0,1,1, 8.376, 10620.951, 405.927, 52901.524 25/05/06,16:33:17,11,09,1, 12.0,1,1, 8.376, 10620.956, 405.955, 52901.567 25/05/06,16:33:17,12,09,1, 12.0,1,1, 8.376, 10620.964, 405.963, 52901.558 25/05/06,16:33:17,13,09,1, 12.0,1,1, 8.376, 10620.957, 405.958, 52901.624 25/05/06,16:33:17,14,09,1, 12.0,1,1, 8.376, 10620.950, 405.977, 52901.634 25/05/06,16:33:17,15,09,1, 12.0,1,1, 8.376, 10620.944, 406.017, 52901.564 25/05/06,16:33:17,16,09,1, 12.0,1,1, 8.376, 10620.944, 405.999, 52901.553 25/05/06,16:33:17,17,09,1, 12.0,1,1, 8.376, 10620.945, 406.009, 52901.582 25/05/06,16:33:17,18,09,1, 12.0,1,1, 8.376, 10620.947, 406.008, 52901.523 25/05/06,16:33:17,19,09,1, 12.0,1,1, 8.376, 10620.935, 406.001, 52901.569 25/05/06,16:33:18,00,09,1, 11.9,1,1, 8.374, 10620.929, 406.001, 52901.569 25/05/06,16:33:18,01,09,1, 11.9,1,1, 8.374, 10620.914, 406.032, 52901.592 25/05/06,16:33:18,02,09,1, 11.9,1,1, 8.374, 10620.930, 405.992, 52901.579 25/05/06,16:33:18,03,09,1, 11.9,1,1, 8.374, 10620.931, 406.001, 52901.632 25/05/06,16:33:18,04,09,1, 11.9,1,1, 8.374, 10620.923, 406.019, 52901.580 25/05/06,16:33:18,05,09,1, 11.9,1,1, 8.374, 10620.901, 406.044, 52901.641 25/05/06,16:33:18,06,09,1, 11.9,1,1, 8.374, 10620.910, 406.034, 52901.628 25/05/06,16:33:18,07,09,1, 11.9,1,1, 8.374, 10620.907, 406.052, 52901.547 25/05/06,16:33:18,08,09,1, 11.9,1,1, 8.374, 10620.886, 406.038, 52901.574 25/05/06,16:33:18,09,09,1, 11.9,1,1, 8.374, 10620.915, 406.051, 52901.542 25/05/06,16:33:18,10,09,1, 11.9,1,1, 8.374, 10620.882, 406.039, 52901.536 25/05/06,16:33:18,11,09,1, 11.9,1,1, 8.374, 10620.890, 406.052, 52901.587 25/05/06,16:33:18,12,09,1, 11.9,1,1, 8.374, 10620.920, 406.050, 52901.537 25/05/06,16:33:18,13,09,1, 11.9,1,1, 8.374, 10620.891, 406.048, 52901.623 25/05/06,16:33:18,14,09,1, 11.9,1,1, 8.374, 10620.863, 406.047, 52901.598 25/05/06,16:33:18,15,09,1, 11.9,1,1, 8.374, 10620.866, 406.034, 52901.625 25/05/06,16:33:18,16,09,1, 11.9,1,1, 8.374, 10620.853, 406.058, 52901.585 25/05/06,16:33:18,17,09,1, 11.9,1,1, 8.374, 10620.866, 406.043, 52901.525 25/05/06,16:33:18,18,09,1, 11.9,1,1, 8.374, 10620.836, 406.044, 52901.569 25/05/06,16:33:18,19,09,1, 11.9,1,1, 8.374, 10620.829, 406.078, 52901.514 25/05/06,16:33:19,00,09,1, 11.9,1,1, 8.381, 10620.821, 406.078, 52901.514 25/05/06,16:33:19,01,09,1, 11.9,1,1, 8.381, 10620.823, 406.074, 52901.589 25/05/06,16:33:19,02,09,1, 11.9,1,1, 8.381, 10620.834, 406.069, 52901.537 25/05/06,16:33:19,03,09,1, 11.9,1,1, 8.381, 10620.814, 406.086, 52901.593 25/05/06,16:33:19,04,09,1, 11.9,1,1, 8.381, 10620.831, 406.084, 52901.529 25/05/06,16:33:19,05,09,1, 11.9,1,1, 8.381, 10620.847, 406.107, 52901.487 25/05/06,16:33:19,06,09,1, 11.9,1,1, 8.381, 10620.826, 406.118, 52901.588 25/05/06,16:33:19,07,09,1, 11.9,1,1, 8.381, 10620.795, 406.122, 52901.621 25/05/06,16:33:19,08,09,1, 11.9,1,1, 8.381, 10620.799, 406.102, 52901.516 25/05/06,16:33:19,09,09,1, 11.9,1,1, 8.381, 10620.791, 406.092, 52901.523 25/05/06,16:33:19,10,09,1, 11.9,1,1, 8.381, 10620.763, 406.097, 52901.590 25/05/06,16:33:19,11,09,1, 11.9,1,1, 8.381, 10620.774, 406.115, 52901.529 25/05/06,16:33:19,12,09,1, 11.9,1,1, 8.381, 10620.800, 406.107, 52901.537 25/05/06,16:33:19,13,09,1, 11.9,1,1, 8.381, 10620.773, 406.117, 52901.573 25/05/06,16:33:19,14,09,1, 11.9,1,1, 8.381, 10620.772, 406.121, 52901.551 25/05/06,16:33:19,15,09,1, 11.9,1,1, 8.381, 10620.766, 406.163, 52901.570 25/05/06,16:33:19,16,09,1, 11.9,1,1, 8.381, 10620.754, 406.150, 52901.495 25/05/06,16:33:19,17,09,1, 11.9,1,1, 8.381, 10620.770, 406.150, 52901.552 25/05/06,16:33:19,18,09,1, 11.9,1,1, 8.381, 10620.768, 406.115, 52901.606 25/05/06,16:33:19,19,09,1, 11.9,1,1, 8.381, 10620.752, 406.132, 52901.520 25/05/06,16:33:20,00,09,1, 11.9,1,1, 8.385, 10620.745, 406.132, 52901.520 25/05/06,16:33:20,01,09,1, 11.9,1,1, 8.385, 10620.778, 406.131, 52901.460 25/05/06,16:33:20,02,09,1, 11.9,1,1, 8.385, 10620.720, 406.153, 52901.537 25/05/06,16:33:20,03,09,1, 11.9,1,1, 8.385, 10620.730, 406.147, 52901.516 25/05/06,16:33:20,04,09,1, 11.9,1,1, 8.385, 10620.735, 406.156, 52901.590 25/05/06,16:33:20,05,09,1, 11.9,1,1, 8.385, 10620.723, 406.155, 52901.568 25/05/06,16:33:20,06,09,1, 11.9,1,1, 8.385, 10620.716, 406.163, 52901.518 25/05/06,16:33:20,07,09,1, 11.9,1,1, 8.385, 10620.722, 406.171, 52901.460 25/05/06,16:33:20,08,09,1, 11.9,1,1, 8.385, 10620.693, 406.178, 52901.491 25/05/06,16:33:20,09,09,1, 11.9,1,1, 8.385, 10620.704, 406.192, 52901.519 25/05/06,16:33:20,10,09,1, 11.9,1,1, 8.385, 10620.726, 406.190, 52901.452 25/05/06,16:33:20,11,09,1, 11.9,1,1, 8.385, 10620.692, 406.183, 52901.503 25/05/06,16:33:20,12,09,1, 11.9,1,1, 8.385, 10620.698, 406.159, 52901.486 25/05/06,16:33:20,13,09,1, 11.9,1,1, 8.385, 10620.696, 406.185, 52901.491 25/05/06,16:33:20,14,09,1, 11.9,1,1, 8.385, 10620.663, 406.213, 52901.488 25/05/06,16:33:20,15,09,1, 11.9,1,1, 8.385, 10620.672, 406.221, 52901.609 25/05/06,16:33:20,16,09,1, 11.9,1,1, 8.385, 10620.683, 406.198, 52901.514 25/05/06,16:33:20,17,09,1, 11.9,1,1, 8.385, 10620.665, 406.205, 52901.489 25/05/06,16:33:20,18,09,1, 11.9,1,1, 8.385, 10620.680, 406.211, 52901.452 25/05/06,16:33:20,19,09,1, 11.9,1,1, 8.385, 10620.671, 406.215, 52901.534 25/05/06,16:33:21,00,08,1, 11.9,1,1, 8.380, 10620.670, 406.215, 52901.534 25/05/06,16:33:21,01,08,1, 11.9,1,1, 8.380, 10620.669, 406.215, 52901.568 25/05/06,16:33:21,02,08,1, 11.9,1,1, 8.380, 10620.684, 406.211, 52901.570 25/05/06,16:33:21,03,08,1, 11.9,1,1, 8.380, 10620.665, 406.207, 52901.507 25/05/06,16:33:21,04,08,1, 11.9,1,1, 8.380, 10620.645, 406.219, 52901.512 25/05/06,16:33:21,05,08,1, 11.9,1,1, 8.380, 10620.653, 406.245, 52901.461 25/05/06,16:33:21,06,08,1, 11.9,1,1, 8.380, 10620.642, 406.234, 52901.525 25/05/06,16:33:21,07,08,1, 11.9,1,1, 8.380, 10620.627, 406.243, 52901.494 25/05/06,16:33:21,08,08,1, 11.9,1,1, 8.380, 10620.601, 406.252, 52901.469 25/05/06,16:33:21,09,08,1, 11.9,1,1, 8.380, 10620.617, 406.262, 52901.475 25/05/06,16:33:21,10,08,1, 11.9,1,1, 8.380, 10620.634, 406.254, 52901.471 25/05/06,16:33:21,11,08,1, 11.9,1,1, 8.380, 10620.617, 406.260, 52901.425 25/05/06,16:33:21,12,08,1, 11.9,1,1, 8.380, 10620.580, 406.268, 52901.510 25/05/06,16:33:21,13,08,1, 11.9,1,1, 8.380, 10620.605, 406.256, 52901.470 25/05/06,16:33:21,14,08,1, 11.9,1,1, 8.380, 10620.598, 406.258, 52901.545 25/05/06,16:33:21,15,08,1, 11.9,1,1, 8.380, 10620.589, 406.277, 52901.452 25/05/06,16:33:21,16,08,1, 11.9,1,1, 8.380, 10620.589, 406.251, 52901.450 25/05/06,16:33:21,17,08,1, 11.9,1,1, 8.380, 10620.588, 406.271, 52901.471 25/05/06,16:33:21,18,08,1, 11.9,1,1, 8.380, 10620.575, 406.259, 52901.467 25/05/06,16:33:21,19,08,1, 11.9,1,1, 8.380, 10620.570, 406.240, 52901.443 25/05/06,16:33:22,00,09,1, 11.9,1,1, 8.381, 10620.562, 406.240, 52901.443 25/05/06,16:33:22,01,09,1, 11.9,1,1, 8.381, 10620.563, 406.275, 52901.446 25/05/06,16:33:22,02,09,1, 11.9,1,1, 8.381, 10620.548, 406.283, 52901.472 25/05/06,16:33:22,03,09,1, 11.9,1,1, 8.381, 10620.571, 406.275, 52901.481 25/05/06,16:33:22,04,09,1, 11.9,1,1, 8.381, 10620.539, 406.314, 52901.522 25/05/06,16:33:22,05,09,1, 11.9,1,1, 8.381, 10620.550, 406.284, 52901.505 25/05/06,16:33:22,06,09,1, 11.9,1,1, 8.381, 10620.541, 406.284, 52901.469 25/05/06,16:33:22,07,09,1, 11.9,1,1, 8.381, 10620.545, 406.295, 52901.475 25/05/06,16:33:22,08,09,1, 11.9,1,1, 8.381, 10620.537, 406.293, 52901.448 25/05/06,16:33:22,09,09,1, 11.9,1,1, 8.381, 10620.523, 406.296, 52901.411 25/05/06,16:33:22,10,09,1, 11.9,1,1, 8.381, 10620.505, 406.311, 52901.510 25/05/06,16:33:22,11,09,1, 11.9,1,1, 8.381, 10620.497, 406.289, 52901.416 25/05/06,16:33:22,12,09,1, 11.9,1,1, 8.381, 10620.485, 406.316, 52901.531 25/05/06,16:33:22,13,09,1, 11.9,1,1, 8.381, 10620.495, 406.323, 52901.491 25/05/06,16:33:22,14,09,1, 11.9,1,1, 8.381, 10620.472, 406.314, 52901.471 25/05/06,16:33:22,15,09,1, 11.9,1,1, 8.381, 10620.480, 406.339, 52901.490 25/05/06,16:33:22,16,09,1, 11.9,1,1, 8.381, 10620.480, 406.332, 52901.490 25/05/06,16:33:22,17,09,1, 11.9,1,1, 8.381, 10620.462, 406.331, 52901.420 25/05/06,16:33:22,18,09,1, 11.9,1,1, 8.381, 10620.469, 406.344, 52901.498 25/05/06,16:33:22,19,09,1, 11.9,1,1, 8.381, 10620.457, 406.351, 52901.465 25/05/06,16:33:23,00,08,1, 11.9,1,1, 8.381, 10620.453, 406.351, 52901.465 25/05/06,16:33:23,01,08,1, 11.9,1,1, 8.381, 10620.466, 406.342, 52901.515 25/05/06,16:33:23,02,08,1, 11.9,1,1, 8.381, 10620.465, 406.349, 52901.412 25/05/06,16:33:23,03,08,1, 11.9,1,1, 8.381, 10620.424, 406.348, 52901.421 25/05/06,16:33:23,04,08,1, 11.9,1,1, 8.381, 10620.436, 406.347, 52901.424 25/05/06,16:33:23,05,08,1, 11.9,1,1, 8.381, 10620.447, 406.339, 52901.433 25/05/06,16:33:23,06,08,1, 11.9,1,1, 8.381, 10620.438, 406.343, 52901.411 25/05/06,16:33:23,07,08,1, 11.9,1,1, 8.381, 10620.410, 406.353, 52901.445 25/05/06,16:33:23,08,08,1, 11.9,1,1, 8.381, 10620.431, 406.383, 52901.445 25/05/06,16:33:23,09,08,1, 11.9,1,1, 8.381, 10620.442, 406.373, 52901.441 25/05/06,16:33:23,10,08,1, 11.9,1,1, 8.381, 10620.402, 406.361, 52901.429 25/05/06,16:33:23,11,08,1, 11.9,1,1, 8.381, 10620.426, 406.376, 52901.515 25/05/06,16:33:23,12,08,1, 11.9,1,1, 8.381, 10620.415, 406.347, 52901.364 25/05/06,16:33:23,13,08,1, 11.9,1,1, 8.381, 10620.393, 406.358, 52901.490 25/05/06,16:33:23,14,08,1, 11.9,1,1, 8.381, 10620.401, 406.369, 52901.452 25/05/06,16:33:23,15,08,1, 11.9,1,1, 8.381, 10620.398, 406.379, 52901.462 25/05/06,16:33:23,16,08,1, 11.9,1,1, 8.381, 10620.397, 406.372, 52901.403 25/05/06,16:33:23,17,08,1, 11.9,1,1, 8.381, 10620.395, 406.405, 52901.431 25/05/06,16:33:23,18,08,1, 11.9,1,1, 8.381, 10620.395, 406.402, 52901.410 25/05/06,16:33:23,19,08,1, 11.9,1,1, 8.381, 10620.385, 406.395, 52901.431 25/05/06,16:33:24,00,08,1, 12.0,1,1, 8.382, 10620.378, 406.395, 52901.431 25/05/06,16:33:24,01,08,1, 12.0,1,1, 8.382, 10620.368, 406.413, 52901.367 25/05/06,16:33:24,02,08,1, 12.0,1,1, 8.382, 10620.369, 406.398, 52901.406 25/05/06,16:33:24,03,08,1, 12.0,1,1, 8.382, 10620.391, 406.403, 52901.420 25/05/06,16:33:24,04,08,1, 12.0,1,1, 8.382, 10620.389, 406.410, 52901.414 25/05/06,16:33:24,05,08,1, 12.0,1,1, 8.382, 10620.356, 406.415, 52901.444 25/05/06,16:33:24,06,08,1, 12.0,1,1, 8.382, 10620.359, 406.417, 52901.424 25/05/06,16:33:24,07,08,1, 12.0,1,1, 8.382, 10620.348, 406.405, 52901.434 25/05/06,16:33:24,08,08,1, 12.0,1,1, 8.382, 10620.361, 406.429, 52901.461 25/05/06,16:33:24,09,08,1, 12.0,1,1, 8.382, 10620.351, 406.415, 52901.454 25/05/06,16:33:24,10,08,1, 12.0,1,1, 8.382, 10620.319, 406.417, 52901.412 25/05/06,16:33:24,11,08,1, 12.0,1,1, 8.382, 10620.327, 406.415, 52901.441 25/05/06,16:33:24,12,08,1, 12.0,1,1, 8.382, 10620.323, 406.435, 52901.454 25/05/06,16:33:24,13,08,1, 12.0,1,1, 8.382, 10620.314, 406.427, 52901.382 25/05/06,16:33:24,14,08,1, 12.0,1,1, 8.382, 10620.323, 406.451, 52901.392 25/05/06,16:33:24,15,08,1, 12.0,1,1, 8.382, 10620.316, 406.418, 52901.361 25/05/06,16:33:24,16,08,1, 12.0,1,1, 8.382, 10620.315, 406.434, 52901.424 25/05/06,16:33:24,17,08,1, 12.0,1,1, 8.382, 10620.282, 406.437, 52901.408 25/05/06,16:33:24,18,08,1, 12.0,1,1, 8.382, 10620.314, 406.442, 52901.409 25/05/06,16:33:24,19,08,1, 12.0,1,1, 8.382, 10620.275, 406.444, 52901.431 25/05/06,16:33:25,00,08,1, 11.9,1,1, 8.376, 10620.270, 406.444, 52901.431 25/05/06,16:33:25,01,08,1, 11.9,1,1, 8.376, 10620.277, 406.462, 52901.445 25/05/06,16:33:25,02,08,1, 11.9,1,1, 8.376, 10620.273, 406.460, 52901.356 25/05/06,16:33:25,03,08,1, 11.9,1,1, 8.376, 10620.271, 406.465, 52901.371 25/05/06,16:33:25,04,08,1, 11.9,1,1, 8.376, 10620.281, 406.451, 52901.355 25/05/06,16:33:25,05,08,1, 11.9,1,1, 8.376, 10620.258, 406.460, 52901.407 25/05/06,16:33:25,06,08,1, 11.9,1,1, 8.376, 10620.278, 406.475, 52901.350 25/05/06,16:33:25,07,08,1, 11.9,1,1, 8.376, 10620.283, 406.475, 52901.391 25/05/06,16:33:25,08,08,1, 11.9,1,1, 8.376, 10620.266, 406.472, 52901.324 25/05/06,16:33:25,09,08,1, 11.9,1,1, 8.376, 10620.260, 406.483, 52901.356 25/05/06,16:33:25,10,08,1, 11.9,1,1, 8.376, 10620.260, 406.487, 52901.297 25/05/06,16:33:25,11,08,1, 11.9,1,1, 8.376, 10620.251, 406.501, 52901.443 25/05/06,16:33:25,12,08,1, 11.9,1,1, 8.376, 10620.258, 406.492, 52901.417 25/05/06,16:33:25,13,08,1, 11.9,1,1, 8.376, 10620.266, 406.507, 52901.429 25/05/06,16:33:25,14,08,1, 11.9,1,1, 8.376, 10620.269, 406.496, 52901.330 25/05/06,16:33:25,15,08,1, 11.9,1,1, 8.376, 10620.231, 406.507, 52901.349 25/05/06,16:33:25,16,08,1, 11.9,1,1, 8.376, 10620.218, 406.498, 52901.410 25/05/06,16:33:25,17,08,1, 11.9,1,1, 8.376, 10620.225, 406.510, 52901.377 25/05/06,16:33:25,18,08,1, 11.9,1,1, 8.376, 10620.193, 406.530, 52901.416 25/05/06,16:33:25,19,08,1, 11.9,1,1, 8.376, 10620.200, 406.526, 52901.409 25/05/06,16:33:26,00,08,1, 11.9,1,1, 8.384, 10620.195, 406.526, 52901.409 25/05/06,16:33:26,01,08,1, 11.9,1,1, 8.384, 10620.183, 406.540, 52901.386 25/05/06,16:33:26,02,08,1, 11.9,1,1, 8.384, 10620.198, 406.523, 52901.381 25/05/06,16:33:26,03,08,1, 11.9,1,1, 8.384, 10620.182, 406.545, 52901.413 25/05/06,16:33:26,04,08,1, 11.9,1,1, 8.384, 10620.159, 406.570, 52901.456 25/05/06,16:33:26,05,08,1, 11.9,1,1, 8.384, 10620.195, 406.535, 52901.362 25/05/06,16:33:26,06,08,1, 11.9,1,1, 8.384, 10620.189, 406.542, 52901.327 25/05/06,16:33:26,07,08,1, 11.9,1,1, 8.384, 10620.168, 406.546, 52901.427 25/05/06,16:33:26,08,08,1, 11.9,1,1, 8.384, 10620.185, 406.554, 52901.397 25/05/06,16:33:26,09,08,1, 11.9,1,1, 8.384, 10620.173, 406.567, 52901.331 25/05/06,16:33:26,10,08,1, 11.9,1,1, 8.384, 10620.153, 406.559, 52901.380 25/05/06,16:33:26,11,08,1, 11.9,1,1, 8.384, 10620.156, 406.578, 52901.369 25/05/06,16:33:26,12,08,1, 11.9,1,1, 8.384, 10620.144, 406.568, 52901.425 25/05/06,16:33:26,13,08,1, 11.9,1,1, 8.384, 10620.175, 406.573, 52901.364 25/05/06,16:33:26,14,08,1, 11.9,1,1, 8.384, 10620.152, 406.591, 52901.380 25/05/06,16:33:26,15,08,1, 11.9,1,1, 8.384, 10620.127, 406.576, 52901.327 25/05/06,16:33:26,16,08,1, 11.9,1,1, 8.384, 10620.143, 406.584, 52901.355 25/05/06,16:33:26,17,08,1, 11.9,1,1, 8.384, 10620.138, 406.580, 52901.369 25/05/06,16:33:26,18,08,1, 11.9,1,1, 8.384, 10620.124, 406.597, 52901.313 25/05/06,16:33:26,19,08,1, 11.9,1,1, 8.384, 10620.130, 406.592, 52901.358 25/05/06,16:33:27,00,08,1, 11.9,1,1, 8.382, 10620.128, 406.592, 52901.358 25/05/06,16:33:27,01,08,1, 11.9,1,1, 8.382, 10620.168, 406.595, 52901.360 25/05/06,16:33:27,02,08,1, 11.9,1,1, 8.382, 10620.122, 406.592, 52901.313 25/05/06,16:33:27,03,08,1, 11.9,1,1, 8.382, 10620.120, 406.601, 52901.323 25/05/06,16:33:27,04,08,1, 11.9,1,1, 8.382, 10620.099, 406.617, 52901.414 25/05/06,16:33:27,05,08,1, 11.9,1,1, 8.382, 10620.117, 406.614, 52901.381 25/05/06,16:33:27,06,08,1, 11.9,1,1, 8.382, 10620.117, 406.618, 52901.378 25/05/06,16:33:27,07,08,1, 11.9,1,1, 8.382, 10620.086, 406.607, 52901.378 25/05/06,16:33:27,08,08,1, 11.9,1,1, 8.382, 10620.104, 406.609, 52901.377 25/05/06,16:33:27,09,08,1, 11.9,1,1, 8.382, 10620.079, 406.611, 52901.335 25/05/06,16:33:27,10,08,1, 11.9,1,1, 8.382, 10620.094, 406.618, 52901.408 25/05/06,16:33:27,11,08,1, 11.9,1,1, 8.382, 10620.082, 406.636, 52901.316 25/05/06,16:33:27,12,08,1, 11.9,1,1, 8.382, 10620.065, 406.643, 52901.412 25/05/06,16:33:27,13,08,1, 11.9,1,1, 8.382, 10620.065, 406.641, 52901.324 25/05/06,16:33:27,14,08,1, 11.9,1,1, 8.382, 10620.073, 406.632, 52901.359 25/05/06,16:33:27,15,08,1, 11.9,1,1, 8.382, 10620.054, 406.655, 52901.400 25/05/06,16:33:27,16,08,1, 11.9,1,1, 8.382, 10620.050, 406.658, 52901.290 25/05/06,16:33:27,17,08,1, 11.9,1,1, 8.382, 10620.056, 406.658, 52901.414 25/05/06,16:33:27,18,08,1, 11.9,1,1, 8.382, 10620.047, 406.666, 52901.295 25/05/06,16:33:27,19,08,1, 11.9,1,1, 8.382, 10620.041, 406.659, 52901.427 25/05/06,16:33:28,00,09,1, 11.9,1,1, 8.382, 10620.036, 406.659, 52901.427 25/05/06,16:33:28,01,09,1, 11.9,1,1, 8.382, 10620.059, 406.679, 52901.301 25/05/06,16:33:28,02,09,1, 11.9,1,1, 8.382, 10620.043, 406.674, 52901.278 25/05/06,16:33:28,03,09,1, 11.9,1,1, 8.382, 10620.040, 406.691, 52901.332 25/05/06,16:33:28,04,09,1, 11.9,1,1, 8.382, 10620.026, 406.688, 52901.333 25/05/06,16:33:28,05,09,1, 11.9,1,1, 8.382, 10619.999, 406.685, 52901.326 25/05/06,16:33:28,06,09,1, 11.9,1,1, 8.382, 10620.012, 406.704, 52901.334 25/05/06,16:33:28,07,09,1, 11.9,1,1, 8.382, 10620.006, 406.679, 52901.340 25/05/06,16:33:28,08,09,1, 11.9,1,1, 8.382, 10620.007, 406.687, 52901.355 25/05/06,16:33:28,09,09,1, 11.9,1,1, 8.382, 10619.972, 406.723, 52901.289 25/05/06,16:33:28,10,09,1, 11.9,1,1, 8.382, 10619.988, 406.734, 52901.379 25/05/06,16:33:28,11,09,1, 11.9,1,1, 8.382, 10619.990, 406.738, 52901.341 25/05/06,16:33:28,12,09,1, 11.9,1,1, 8.382, 10619.991, 406.721, 52901.338 25/05/06,16:33:28,13,09,1, 11.9,1,1, 8.382, 10619.999, 406.713, 52901.393 25/05/06,16:33:28,14,09,1, 11.9,1,1, 8.382, 10619.985, 406.720, 52901.248 25/05/06,16:33:28,15,09,1, 11.9,1,1, 8.382, 10619.962, 406.713, 52901.332 25/05/06,16:33:28,16,09,1, 11.9,1,1, 8.382, 10619.957, 406.747, 52901.287 25/05/06,16:33:28,17,09,1, 11.9,1,1, 8.382, 10619.978, 406.746, 52901.328 25/05/06,16:33:28,18,09,1, 11.9,1,1, 8.382, 10619.964, 406.742, 52901.322 25/05/06,16:33:28,19,09,1, 11.9,1,1, 8.382, 10619.966, 406.755, 52901.219 25/05/06,16:33:29,00,08,1, 12.0,1,1, 8.381, 10619.961, 406.755, 52901.219 25/05/06,16:33:29,01,08,1, 12.0,1,1, 8.381, 10619.936, 406.738, 52901.329 25/05/06,16:33:29,02,08,1, 12.0,1,1, 8.381, 10619.923, 406.753, 52901.328 25/05/06,16:33:29,03,08,1, 12.0,1,1, 8.381, 10619.952, 406.784, 52901.301 25/05/06,16:33:29,04,08,1, 12.0,1,1, 8.381, 10619.939, 406.775, 52901.319 25/05/06,16:33:29,05,08,1, 12.0,1,1, 8.381, 10619.946, 406.764, 52901.276 25/05/06,16:33:29,06,08,1, 12.0,1,1, 8.381, 10619.932, 406.784, 52901.303 25/05/06,16:33:29,07,08,1, 12.0,1,1, 8.381, 10619.924, 406.780, 52901.243 25/05/06,16:33:29,08,08,1, 12.0,1,1, 8.381, 10619.928, 406.781, 52901.317 25/05/06,16:33:29,09,08,1, 12.0,1,1, 8.381, 10619.918, 406.772, 52901.301 25/05/06,16:33:29,10,08,1, 12.0,1,1, 8.381, 10619.911, 406.759, 52901.285 25/05/06,16:33:29,11,08,1, 12.0,1,1, 8.381, 10619.915, 406.743, 52901.289 25/05/06,16:33:29,12,08,1, 12.0,1,1, 8.381, 10619.921, 406.775, 52901.304 25/05/06,16:33:29,13,08,1, 12.0,1,1, 8.381, 10619.923, 406.801, 52901.294 25/05/06,16:33:29,14,08,1, 12.0,1,1, 8.381, 10619.910, 406.795, 52901.380 25/05/06,16:33:29,15,08,1, 12.0,1,1, 8.381, 10619.897, 406.783, 52901.476 25/05/06,16:33:29,16,08,1, 12.0,1,1, 8.381, 10619.880, 406.808, 52901.260 25/05/06,16:33:29,17,08,1, 12.0,1,1, 8.381, 10619.888, 406.805, 52901.324 25/05/06,16:33:29,18,08,1, 12.0,1,1, 8.381, 10619.889, 406.809, 52901.317 25/05/06,16:33:29,19,08,1, 12.0,1,1, 8.381, 10619.882, 406.815, 52901.269 25/05/06,16:33:30,00,08,1, 11.9,1,1, 8.373, 10619.878, 406.815, 52901.269 25/05/06,16:33:30,01,08,1, 11.9,1,1, 8.373, 10619.881, 406.803, 52901.271 25/05/06,16:33:30,02,08,1, 11.9,1,1, 8.373, 10619.880, 406.824, 52901.258 25/05/06,16:33:30,03,08,1, 11.9,1,1, 8.373, 10619.855, 406.833, 52901.242 25/05/06,16:33:30,04,08,1, 11.9,1,1, 8.373, 10619.867, 406.838, 52901.297 25/05/06,16:33:30,05,08,1, 11.9,1,1, 8.373, 10619.875, 406.836, 52901.293 25/05/06,16:33:30,06,08,1, 11.9,1,1, 8.373, 10619.861, 406.837, 52901.327 25/05/06,16:33:30,07,08,1, 11.9,1,1, 8.373, 10619.863, 406.838, 52901.291 25/05/06,16:33:30,08,08,1, 11.9,1,1, 8.373, 10619.828, 406.845, 52901.296 25/05/06,16:33:30,09,08,1, 11.9,1,1, 8.373, 10619.842, 406.856, 52901.246 25/05/06,16:33:30,10,08,1, 11.9,1,1, 8.373, 10619.846, 406.844, 52901.246 25/05/06,16:33:30,11,08,1, 11.9,1,1, 8.373, 10619.843, 406.867, 52901.256 25/05/06,16:33:30,12,08,1, 11.9,1,1, 8.373, 10619.833, 406.872, 52901.205 25/05/06,16:33:30,13,08,1, 11.9,1,1, 8.373, 10619.831, 406.862, 52901.218 25/05/06,16:33:30,14,08,1, 11.9,1,1, 8.373, 10619.849, 406.885, 52901.233 25/05/06,16:33:30,15,08,1, 11.9,1,1, 8.373, 10619.821, 406.850, 52901.213 25/05/06,16:33:30,16,08,1, 11.9,1,1, 8.373, 10619.831, 406.875, 52901.246 25/05/06,16:33:30,17,08,1, 11.9,1,1, 8.373, 10619.804, 406.890, 52901.224 25/05/06,16:33:30,18,08,1, 11.9,1,1, 8.373, 10619.830, 406.911, 52901.220 25/05/06,16:33:30,19,08,1, 11.9,1,1, 8.373, 10619.824, 406.870, 52901.271 25/05/06,16:33:31,00,08,1, 12.0,1,1, 8.382, 10619.819, 406.870, 52901.271 25/05/06,16:33:31,01,08,1, 12.0,1,1, 8.382, 10619.795, 406.899, 52901.233 25/05/06,16:33:31,02,08,1, 12.0,1,1, 8.382, 10619.811, 406.896, 52901.240 25/05/06,16:33:31,03,08,1, 12.0,1,1, 8.382, 10619.778, 406.916, 52901.281 25/05/06,16:33:31,04,08,1, 12.0,1,1, 8.382, 10619.793, 406.921, 52901.232 25/05/06,16:33:31,05,08,1, 12.0,1,1, 8.382, 10619.770, 406.898, 52901.217 25/05/06,16:33:31,06,08,1, 12.0,1,1, 8.382, 10619.768, 406.899, 52901.272 25/05/06,16:33:31,07,08,1, 12.0,1,1, 8.382, 10619.756, 406.922, 52901.230 25/05/06,16:33:31,08,08,1, 12.0,1,1, 8.382, 10619.777, 406.929, 52901.271 25/05/06,16:33:31,09,08,1, 12.0,1,1, 8.382, 10619.777, 406.924, 52901.252 25/05/06,16:33:31,10,08,1, 12.0,1,1, 8.382, 10619.786, 406.923, 52901.177 25/05/06,16:33:31,11,08,1, 12.0,1,1, 8.382, 10619.759, 406.926, 52901.226 25/05/06,16:33:31,12,08,1, 12.0,1,1, 8.382, 10619.749, 406.954, 52901.159 25/05/06,16:33:31,13,08,1, 12.0,1,1, 8.382, 10619.757, 406.935, 52901.229 25/05/06,16:33:31,14,08,1, 12.0,1,1, 8.382, 10619.742, 406.947, 52901.165 25/05/06,16:33:31,15,08,1, 12.0,1,1, 8.382, 10619.755, 406.933, 52901.217 25/05/06,16:33:31,16,08,1, 12.0,1,1, 8.382, 10619.754, 406.934, 52901.181 25/05/06,16:33:31,17,08,1, 12.0,1,1, 8.382, 10619.730, 406.967, 52901.245 25/05/06,16:33:31,18,08,1, 12.0,1,1, 8.382, 10619.722, 406.942, 52901.236 25/05/06,16:33:31,19,08,1, 12.0,1,1, 8.382, 10619.739, 406.951, 52901.149 25/05/06,16:33:32,00,08,1, 11.9,1,1, 8.376, 10619.736, 406.951, 52901.149 25/05/06,16:33:32,01,08,1, 11.9,1,1, 8.376, 10619.706, 406.964, 52901.188 25/05/06,16:33:32,02,08,1, 11.9,1,1, 8.376, 10619.709, 406.959, 52901.204 25/05/06,16:33:32,03,08,1, 11.9,1,1, 8.376, 10619.705, 406.986, 52901.189 25/05/06,16:33:32,04,08,1, 11.9,1,1, 8.376, 10619.683, 406.971, 52901.197 25/05/06,16:33:32,05,08,1, 11.9,1,1, 8.376, 10619.704, 407.002, 52901.190 25/05/06,16:33:32,06,08,1, 11.9,1,1, 8.376, 10619.694, 407.003, 52901.210 25/05/06,16:33:32,07,08,1, 11.9,1,1, 8.376, 10619.681, 407.001, 52901.194 25/05/06,16:33:32,08,08,1, 11.9,1,1, 8.376, 10619.691, 406.985, 52901.163 25/05/06,16:33:32,09,08,1, 11.9,1,1, 8.376, 10619.711, 407.001, 52901.240 25/05/06,16:33:32,10,08,1, 11.9,1,1, 8.376, 10619.686, 406.998, 52901.193 25/05/06,16:33:32,11,08,1, 11.9,1,1, 8.376, 10619.697, 406.996, 52901.219 25/05/06,16:33:32,12,08,1, 11.9,1,1, 8.376, 10619.695, 406.972, 52901.200 25/05/06,16:33:32,13,08,1, 11.9,1,1, 8.376, 10619.685, 406.998, 52901.218 25/05/06,16:33:32,14,08,1, 11.9,1,1, 8.376, 10619.656, 406.990, 52901.124 25/05/06,16:33:32,15,08,1, 11.9,1,1, 8.376, 10619.689, 407.010, 52901.224 25/05/06,16:33:32,16,08,1, 11.9,1,1, 8.376, 10619.676, 407.024, 52901.368 25/05/06,16:33:32,17,08,1, 11.9,1,1, 8.376, 10619.666, 407.026, 52901.160 25/05/06,16:33:32,18,08,1, 11.9,1,1, 8.376, 10619.672, 407.041, 52901.212 25/05/06,16:33:32,19,08,1, 11.9,1,1, 8.376, 10619.627, 407.023, 52901.215 25/05/06,16:33:33,00,08,1, 11.9,1,1, 8.380, 10619.619, 407.023, 52901.215 25/05/06,16:33:33,01,08,1, 11.9,1,1, 8.380, 10619.667, 407.041, 52901.267 25/05/06,16:33:33,02,08,1, 11.9,1,1, 8.380, 10619.636, 407.035, 52901.158 25/05/06,16:33:33,03,08,1, 11.9,1,1, 8.380, 10619.633, 407.034, 52901.169 25/05/06,16:33:33,04,08,1, 11.9,1,1, 8.380, 10619.638, 407.039, 52901.236 25/05/06,16:33:33,05,08,1, 11.9,1,1, 8.380, 10619.631, 407.066, 52901.163 25/05/06,16:33:33,06,08,1, 11.9,1,1, 8.380, 10619.627, 407.046, 52901.187 25/05/06,16:33:33,07,08,1, 11.9,1,1, 8.380, 10619.646, 407.063, 52901.172 25/05/06,16:33:33,08,08,1, 11.9,1,1, 8.380, 10619.631, 407.081, 52901.148 25/05/06,16:33:33,09,08,1, 11.9,1,1, 8.380, 10619.628, 407.086, 52901.139 25/05/06,16:33:33,10,08,1, 11.9,1,1, 8.380, 10619.622, 407.083, 52901.219 25/05/06,16:33:33,11,08,1, 11.9,1,1, 8.380, 10619.613, 407.096, 52901.165 25/05/06,16:33:33,12,08,1, 11.9,1,1, 8.380, 10619.620, 407.101, 52901.147 25/05/06,16:33:33,13,08,1, 11.9,1,1, 8.380, 10619.634, 407.123, 52901.158 25/05/06,16:33:33,14,08,1, 11.9,1,1, 8.380, 10619.606, 407.102, 52901.186 25/05/06,16:33:33,15,08,1, 11.9,1,1, 8.380, 10619.597, 407.105, 52901.162 25/05/06,16:33:33,16,08,1, 11.9,1,1, 8.380, 10619.600, 407.116, 52901.185 25/05/06,16:33:33,17,08,1, 11.9,1,1, 8.380, 10619.599, 407.115, 52901.206 25/05/06,16:33:33,18,08,1, 11.9,1,1, 8.380, 10619.558, 407.118, 52901.203 25/05/06,16:33:33,19,08,1, 11.9,1,1, 8.380, 10619.577, 407.130, 52901.163 25/05/06,16:33:34,00,09,1, 11.9,1,1, 8.382, 10619.569, 407.130, 52901.163 25/05/06,16:33:34,01,09,1, 11.9,1,1, 8.382, 10619.580, 407.151, 52901.168 25/05/06,16:33:34,02,09,1, 11.9,1,1, 8.382, 10619.571, 407.140, 52901.158 25/05/06,16:33:34,03,09,1, 11.9,1,1, 8.382, 10619.556, 407.153, 52901.191 25/05/06,16:33:34,04,09,1, 11.9,1,1, 8.382, 10619.559, 407.152, 52901.173 25/05/06,16:33:34,05,09,1, 11.9,1,1, 8.382, 10619.552, 407.136, 52901.116 25/05/06,16:33:34,06,09,1, 11.9,1,1, 8.382, 10619.537, 407.154, 52901.146 25/05/06,16:33:34,07,09,1, 11.9,1,1, 8.382, 10619.555, 407.150, 52901.122 25/05/06,16:33:34,08,09,1, 11.9,1,1, 8.382, 10619.526, 407.176, 52901.277 25/05/06,16:33:34,09,09,1, 11.9,1,1, 8.382, 10619.542, 407.192, 52901.158 25/05/06,16:33:34,10,09,1, 11.9,1,1, 8.382, 10619.548, 407.211, 52901.257 25/05/06,16:33:34,11,09,1, 11.9,1,1, 8.382, 10619.555, 407.196, 52901.259 25/05/06,16:33:34,12,09,1, 11.9,1,1, 8.382, 10619.555, 407.185, 52901.259 25/05/06,16:33:34,13,09,1, 11.9,1,1, 8.382, 10619.546, 407.198, 52901.264 25/05/06,16:33:34,14,09,1, 11.9,1,1, 8.382, 10619.533, 407.219, 52901.152 25/05/06,16:33:34,15,09,1, 11.9,1,1, 8.382, 10619.524, 407.215, 52901.219 25/05/06,16:33:34,16,09,1, 11.9,1,1, 8.382, 10619.511, 407.232, 52901.163 25/05/06,16:33:34,17,09,1, 11.9,1,1, 8.382, 10619.522, 407.233, 52901.139 25/05/06,16:33:34,18,09,1, 11.9,1,1, 8.382, 10619.528, 407.219, 52901.197 25/05/06,16:33:34,19,09,1, 11.9,1,1, 8.382, 10619.539, 407.217, 52901.092 25/05/06,16:33:35,00,08,1, 12.0,1,1, 8.384, 10619.535, 407.217, 52901.092 25/05/06,16:33:35,01,08,1, 12.0,1,1, 8.384, 10619.528, 407.236, 52901.091 25/05/06,16:33:35,02,08,1, 12.0,1,1, 8.384, 10619.494, 407.228, 52901.113 25/05/06,16:33:35,03,08,1, 12.0,1,1, 8.384, 10619.474, 407.254, 52901.140 25/05/06,16:33:35,04,08,1, 12.0,1,1, 8.384, 10619.487, 407.257, 52901.220 25/05/06,16:33:35,05,08,1, 12.0,1,1, 8.384, 10619.512, 407.264, 52901.272 25/05/06,16:33:35,06,08,1, 12.0,1,1, 8.384, 10619.510, 407.232, 52901.103 25/05/06,16:33:35,07,08,1, 12.0,1,1, 8.384, 10619.467, 407.272, 52901.111 25/05/06,16:33:35,08,08,1, 12.0,1,1, 8.384, 10619.479, 407.270, 52901.128 25/05/06,16:33:35,09,08,1, 12.0,1,1, 8.384, 10619.481, 407.283, 52901.134 25/05/06,16:33:35,10,08,1, 12.0,1,1, 8.384, 10619.487, 407.259, 52901.133 25/05/06,16:33:35,11,08,1, 12.0,1,1, 8.384, 10619.481, 407.276, 52901.169 25/05/06,16:33:35,12,08,1, 12.0,1,1, 8.384, 10619.445, 407.297, 52901.188 25/05/06,16:33:35,13,08,1, 12.0,1,1, 8.384, 10619.458, 407.322, 52901.148 25/05/06,16:33:35,14,08,1, 12.0,1,1, 8.384, 10619.452, 407.314, 52901.126 25/05/06,16:33:35,15,08,1, 12.0,1,1, 8.384, 10619.468, 407.311, 52901.153 25/05/06,16:33:35,16,08,1, 12.0,1,1, 8.384, 10619.478, 407.314, 52901.147 25/05/06,16:33:35,17,08,1, 12.0,1,1, 8.384, 10619.484, 407.320, 52901.112 25/05/06,16:33:35,18,08,1, 12.0,1,1, 8.384, 10619.458, 407.292, 52901.168 25/05/06,16:33:35,19,08,1, 12.0,1,1, 8.384, 10619.473, 407.325, 52901.177 25/05/06,16:33:36,00,08,1, 11.9,1,1, 8.376, 10619.469, 407.325, 52901.177 25/05/06,16:33:36,01,08,1, 11.9,1,1, 8.376, 10619.456, 407.319, 52901.231 25/05/06,16:33:36,02,08,1, 11.9,1,1, 8.376, 10619.468, 407.355, 52901.162 25/05/06,16:33:36,03,08,1, 11.9,1,1, 8.376, 10619.481, 407.335, 52901.201 25/05/06,16:33:36,04,08,1, 11.9,1,1, 8.376, 10619.436, 407.348, 52901.166 25/05/06,16:33:36,05,08,1, 11.9,1,1, 8.376, 10619.458, 407.360, 52901.151 25/05/06,16:33:36,06,08,1, 11.9,1,1, 8.376, 10619.454, 407.375, 52901.136 25/05/06,16:33:36,07,08,1, 11.9,1,1, 8.376, 10619.428, 407.365, 52901.166 25/05/06,16:33:36,08,08,1, 11.9,1,1, 8.376, 10619.443, 407.396, 52901.098 25/05/06,16:33:36,09,08,1, 11.9,1,1, 8.376, 10619.443, 407.379, 52901.122 25/05/06,16:33:36,10,08,1, 11.9,1,1, 8.376, 10619.449, 407.375, 52901.172 25/05/06,16:33:36,11,08,1, 11.9,1,1, 8.376, 10619.418, 407.390, 52901.142 25/05/06,16:33:36,12,08,1, 11.9,1,1, 8.376, 10619.477, 407.394, 52900.953 25/05/06,16:33:36,13,08,1, 11.9,1,1, 8.376, 10619.415, 407.418, 52901.104 25/05/06,16:33:36,14,08,1, 11.9,1,1, 8.376, 10619.401, 407.404, 52901.162 25/05/06,16:33:36,15,08,1, 11.9,1,1, 8.376, 10619.414, 407.401, 52901.141 25/05/06,16:33:36,16,08,1, 11.9,1,1, 8.376, 10619.403, 407.410, 52901.050 25/05/06,16:33:36,17,08,1, 11.9,1,1, 8.376, 10619.417, 407.386, 52901.099 25/05/06,16:33:36,18,08,1, 11.9,1,1, 8.376, 10619.418, 407.440, 52901.060 25/05/06,16:33:36,19,08,1, 11.9,1,1, 8.376, 10619.418, 407.428, 52901.100 25/05/06,16:33:37,00,08,1, 11.9,1,1, 8.382, 10619.410, 407.428, 52901.100 25/05/06,16:33:37,01,08,1, 11.9,1,1, 8.382, 10619.395, 407.429, 52901.142 25/05/06,16:33:37,02,08,1, 11.9,1,1, 8.382, 10619.401, 407.444, 52901.038 25/05/06,16:33:37,03,08,1, 11.9,1,1, 8.382, 10619.389, 407.449, 52901.090 25/05/06,16:33:37,04,08,1, 11.9,1,1, 8.382, 10619.393, 407.473, 52901.168 25/05/06,16:33:37,05,08,1, 11.9,1,1, 8.382, 10619.389, 407.448, 52901.119 25/05/06,16:33:37,06,08,1, 11.9,1,1, 8.382, 10619.370, 407.468, 52901.158 25/05/06,16:33:37,07,08,1, 11.9,1,1, 8.382, 10619.366, 407.470, 52901.116 25/05/06,16:33:37,08,08,1, 11.9,1,1, 8.382, 10619.370, 407.475, 52901.103 25/05/06,16:33:37,09,08,1, 11.9,1,1, 8.382, 10619.372, 407.464, 52901.037 25/05/06,16:33:37,10,08,1, 11.9,1,1, 8.382, 10619.374, 407.469, 52901.066 25/05/06,16:33:37,11,08,1, 11.9,1,1, 8.382, 10619.377, 407.483, 52901.134 25/05/06,16:33:37,12,08,1, 11.9,1,1, 8.382, 10619.355, 407.459, 52901.116 25/05/06,16:33:37,13,08,1, 11.9,1,1, 8.382, 10619.371, 407.478, 52901.129 25/05/06,16:33:37,14,08,1, 11.9,1,1, 8.382, 10619.359, 407.502, 52901.119 25/05/06,16:33:37,15,08,1, 11.9,1,1, 8.382, 10619.356, 407.500, 52901.112 25/05/06,16:33:37,16,08,1, 11.9,1,1, 8.382, 10619.351, 407.493, 52901.048 25/05/06,16:33:37,17,08,1, 11.9,1,1, 8.382, 10619.345, 407.494, 52901.079 25/05/06,16:33:37,18,08,1, 11.9,1,1, 8.382, 10619.345, 407.495, 52901.025 25/05/06,16:33:37,19,08,1, 11.9,1,1, 8.382, 10619.321, 407.521, 52901.097 25/05/06,16:33:38,00,08,1, 11.9,1,1, 8.379, 10619.318, 407.521, 52901.097 25/05/06,16:33:38,01,08,1, 11.9,1,1, 8.379, 10619.321, 407.520, 52901.124 25/05/06,16:33:38,02,08,1, 11.9,1,1, 8.379, 10619.326, 407.522, 52901.108 25/05/06,16:33:38,03,08,1, 11.9,1,1, 8.379, 10619.328, 407.542, 52901.117 25/05/06,16:33:38,04,08,1, 11.9,1,1, 8.379, 10619.309, 407.522, 52901.100 25/05/06,16:33:38,05,08,1, 11.9,1,1, 8.379, 10619.322, 407.571, 52900.991 25/05/06,16:33:38,06,08,1, 11.9,1,1, 8.379, 10619.302, 407.560, 52901.101 25/05/06,16:33:38,07,08,1, 11.9,1,1, 8.379, 10619.341, 407.578, 52901.063 25/05/06,16:33:38,08,08,1, 11.9,1,1, 8.379, 10619.294, 407.551, 52901.017 25/05/06,16:33:38,09,08,1, 11.9,1,1, 8.379, 10619.299, 407.545, 52900.998 25/05/06,16:33:38,10,08,1, 11.9,1,1, 8.379, 10619.297, 407.565, 52901.074 25/05/06,16:33:38,11,08,1, 11.9,1,1, 8.379, 10619.302, 407.585, 52901.101 25/05/06,16:33:38,12,08,1, 11.9,1,1, 8.379, 10619.300, 407.591, 52901.073 25/05/06,16:33:38,13,08,1, 11.9,1,1, 8.379, 10619.283, 407.617, 52901.037 25/05/06,16:33:38,14,08,1, 11.9,1,1, 8.379, 10619.270, 407.608, 52901.115 25/05/06,16:33:38,15,08,1, 11.9,1,1, 8.379, 10619.262, 407.589, 52901.050 25/05/06,16:33:38,16,08,1, 11.9,1,1, 8.379, 10619.280, 407.628, 52901.071 25/05/06,16:33:38,17,08,1, 11.9,1,1, 8.379, 10619.282, 407.591, 52901.035 25/05/06,16:33:38,18,08,1, 11.9,1,1, 8.379, 10619.274, 407.609, 52901.065 25/05/06,16:33:38,19,08,1, 11.9,1,1, 8.379, 10619.273, 407.608, 52901.079 25/05/06,16:33:39,00,09,1, 12.0,1,1, 8.386, 10619.268, 407.608, 52901.079 25/05/06,16:33:39,01,09,1, 12.0,1,1, 8.386, 10619.260, 407.611, 52901.038 25/05/06,16:33:39,02,09,1, 12.0,1,1, 8.386, 10619.267, 407.627, 52901.044 25/05/06,16:33:39,03,09,1, 12.0,1,1, 8.386, 10619.242, 407.642, 52901.034 25/05/06,16:33:39,04,09,1, 12.0,1,1, 8.386, 10619.238, 407.658, 52901.043 25/05/06,16:33:39,05,09,1, 12.0,1,1, 8.386, 10619.253, 407.663, 52901.074 25/05/06,16:33:39,06,09,1, 12.0,1,1, 8.386, 10619.237, 407.650, 52901.009 25/05/06,16:33:39,07,09,1, 12.0,1,1, 8.386, 10619.252, 407.674, 52901.048 25/05/06,16:33:39,08,09,1, 12.0,1,1, 8.386, 10619.235, 407.668, 52901.037 25/05/06,16:33:39,09,09,1, 12.0,1,1, 8.386, 10619.246, 407.657, 52901.048 25/05/06,16:33:39,10,09,1, 12.0,1,1, 8.386, 10619.222, 407.685, 52901.058 25/05/06,16:33:39,11,09,1, 12.0,1,1, 8.386, 10619.221, 407.657, 52901.006 25/05/06,16:33:39,12,09,1, 12.0,1,1, 8.386, 10619.223, 407.675, 52901.087 25/05/06,16:33:39,13,09,1, 12.0,1,1, 8.386, 10619.249, 407.698, 52901.061 25/05/06,16:33:39,14,09,1, 12.0,1,1, 8.386, 10619.257, 407.685, 52901.037 25/05/06,16:33:39,15,09,1, 12.0,1,1, 8.386, 10619.244, 407.697, 52901.040 25/05/06,16:33:39,16,09,1, 12.0,1,1, 8.386, 10619.222, 407.697, 52901.049 25/05/06,16:33:39,17,09,1, 12.0,1,1, 8.386, 10619.219, 407.718, 52901.058 25/05/06,16:33:39,18,09,1, 12.0,1,1, 8.386, 10619.212, 407.718, 52901.042 25/05/06,16:33:39,19,09,1, 12.0,1,1, 8.386, 10619.225, 407.726, 52901.046 25/05/06,16:33:40,00,08,1, 12.0,1,1, 8.373, 10619.218, 407.726, 52901.046 25/05/06,16:33:40,01,08,1, 12.0,1,1, 8.373, 10619.220, 407.715, 52900.998 25/05/06,16:33:40,02,08,1, 12.0,1,1, 8.373, 10619.198, 407.728, 52900.992 25/05/06,16:33:40,03,08,1, 12.0,1,1, 8.373, 10619.212, 407.757, 52901.033 25/05/06,16:33:40,04,08,1, 12.0,1,1, 8.373, 10619.200, 407.733, 52900.997 25/05/06,16:33:40,05,08,1, 12.0,1,1, 8.373, 10619.205, 407.754, 52901.121 25/05/06,16:33:40,06,08,1, 12.0,1,1, 8.373, 10619.232, 407.742, 52901.105 25/05/06,16:33:40,07,08,1, 12.0,1,1, 8.373, 10619.205, 407.769, 52901.008 25/05/06,16:33:40,08,08,1, 12.0,1,1, 8.373, 10619.195, 407.771, 52900.975 25/05/06,16:33:40,09,08,1, 12.0,1,1, 8.373, 10619.219, 407.774, 52901.071 25/05/06,16:33:40,10,08,1, 12.0,1,1, 8.373, 10619.150, 407.750, 52900.891 25/05/06,16:33:40,11,08,1, 12.0,1,1, 8.373, 10619.207, 407.761, 52901.014 25/05/06,16:33:40,12,08,1, 12.0,1,1, 8.373, 10619.213, 407.776, 52900.951 25/05/06,16:33:40,13,08,1, 12.0,1,1, 8.373, 10619.180, 407.797, 52901.052 25/05/06,16:33:40,14,08,1, 12.0,1,1, 8.373, 10619.187, 407.819, 52901.179 25/05/06,16:33:40,15,08,1, 12.0,1,1, 8.373, 10619.192, 407.792, 52901.028 25/05/06,16:33:40,16,08,1, 12.0,1,1, 8.373, 10619.181, 407.825, 52901.032 25/05/06,16:33:40,17,08,1, 12.0,1,1, 8.373, 10619.162, 407.826, 52900.989 25/05/06,16:33:40,18,08,1, 12.0,1,1, 8.373, 10619.154, 407.830, 52900.972 25/05/06,16:33:40,19,08,1, 12.0,1,1, 8.373, 10619.152, 407.831, 52900.988 25/05/06,16:33:41,00,08,1, 11.9,1,1, 8.374, 10619.152, 407.831, 52900.988 25/05/06,16:33:41,01,08,1, 11.9,1,1, 8.374, 10619.139, 407.847, 52901.116 25/05/06,16:33:41,02,08,1, 11.9,1,1, 8.374, 10619.156, 407.862, 52900.997 25/05/06,16:33:41,03,08,1, 11.9,1,1, 8.374, 10619.133, 407.853, 52901.078 25/05/06,16:33:41,04,08,1, 11.9,1,1, 8.374, 10619.144, 407.849, 52900.965 25/05/06,16:33:41,05,08,1, 11.9,1,1, 8.374, 10619.130, 407.883, 52901.028 25/05/06,16:33:41,06,08,1, 11.9,1,1, 8.374, 10619.129, 407.862, 52901.018 25/05/06,16:33:41,07,08,1, 11.9,1,1, 8.374, 10619.117, 407.860, 52900.981 25/05/06,16:33:41,08,08,1, 11.9,1,1, 8.374, 10619.127, 407.875, 52901.042 25/05/06,16:33:41,09,08,1, 11.9,1,1, 8.374, 10619.119, 407.870, 52901.038 25/05/06,16:33:41,10,08,1, 11.9,1,1, 8.374, 10619.120, 407.873, 52900.952 25/05/06,16:33:41,11,08,1, 11.9,1,1, 8.374, 10619.143, 407.902, 52901.003 25/05/06,16:33:41,12,08,1, 11.9,1,1, 8.374, 10619.109, 407.887, 52900.939 25/05/06,16:33:41,13,08,1, 11.9,1,1, 8.374, 10619.116, 407.881, 52900.965 25/05/06,16:33:41,14,08,1, 11.9,1,1, 8.374, 10619.118, 407.901, 52900.994 25/05/06,16:33:41,15,08,1, 11.9,1,1, 8.374, 10619.095, 407.893, 52900.972 25/05/06,16:33:41,16,08,1, 11.9,1,1, 8.374, 10619.084, 407.904, 52901.049 25/05/06,16:33:41,17,08,1, 11.9,1,1, 8.374, 10619.085, 407.914, 52900.970 25/05/06,16:33:41,18,08,1, 11.9,1,1, 8.374, 10619.084, 407.925, 52900.995 25/05/06,16:33:41,19,08,1, 11.9,1,1, 8.374, 10619.084, 407.936, 52901.043 25/05/06,16:33:42,00,08,1, 11.9,1,1, 8.380, 10619.076, 407.936, 52901.043 25/05/06,16:33:42,01,08,1, 11.9,1,1, 8.380, 10619.061, 407.956, 52900.989 25/05/06,16:33:42,02,08,1, 11.9,1,1, 8.380, 10619.069, 407.958, 52901.038 25/05/06,16:33:42,03,08,1, 11.9,1,1, 8.380, 10619.055, 407.961, 52901.014 25/05/06,16:33:42,04,08,1, 11.9,1,1, 8.380, 10619.062, 407.975, 52901.041 25/05/06,16:33:42,05,08,1, 11.9,1,1, 8.380, 10619.037, 407.967, 52900.995 25/05/06,16:33:42,06,08,1, 11.9,1,1, 8.380, 10619.039, 407.969, 52901.019 25/05/06,16:33:42,07,08,1, 11.9,1,1, 8.380, 10619.049, 407.960, 52901.063 25/05/06,16:33:42,08,08,1, 11.9,1,1, 8.380, 10619.023, 407.960, 52901.003 25/05/06,16:33:42,09,08,1, 11.9,1,1, 8.380, 10619.064, 407.977, 52901.022 25/05/06,16:33:42,10,08,1, 11.9,1,1, 8.380, 10619.050, 407.975, 52900.981 25/05/06,16:33:42,11,08,1, 11.9,1,1, 8.380, 10619.047, 407.982, 52900.979 25/05/06,16:33:42,12,08,1, 11.9,1,1, 8.380, 10619.028, 408.016, 52901.003 25/05/06,16:33:42,13,08,1, 11.9,1,1, 8.380, 10619.045, 408.000, 52901.013 25/05/06,16:33:42,14,08,1, 11.9,1,1, 8.380, 10619.060, 408.040, 52901.066 25/05/06,16:33:42,15,08,1, 11.9,1,1, 8.380, 10618.960, 408.032, 52901.060 25/05/06,16:33:42,16,08,1, 11.9,1,1, 8.380, 10619.037, 408.014, 52901.070 25/05/06,16:33:42,17,08,1, 11.9,1,1, 8.380, 10619.013, 407.994, 52900.998 25/05/06,16:33:42,18,08,1, 11.9,1,1, 8.380, 10619.035, 408.030, 52901.034 25/05/06,16:33:42,19,08,1, 11.9,1,1, 8.380, 10619.016, 408.035, 52901.041 25/05/06,16:33:43,00,09,1, 12.0,1,1, 8.377, 10619.010, 408.035, 52901.041 25/05/06,16:33:43,01,09,1, 12.0,1,1, 8.377, 10619.008, 408.038, 52900.976 25/05/06,16:33:43,02,09,1, 12.0,1,1, 8.377, 10618.972, 408.067, 52901.259 25/05/06,16:33:43,03,09,1, 12.0,1,1, 8.377, 10619.017, 408.088, 52901.051 25/05/06,16:33:43,04,09,1, 12.0,1,1, 8.377, 10619.041, 408.079, 52900.987 25/05/06,16:33:43,05,09,1, 12.0,1,1, 8.377, 10619.001, 408.083, 52900.999 25/05/06,16:33:43,06,09,1, 12.0,1,1, 8.377, 10618.995, 408.097, 52900.999 25/05/06,16:33:43,07,09,1, 12.0,1,1, 8.377, 10619.027, 408.094, 52900.938 25/05/06,16:33:43,08,09,1, 12.0,1,1, 8.377, 10618.986, 408.109, 52900.962 25/05/06,16:33:43,09,09,1, 12.0,1,1, 8.377, 10618.983, 408.113, 52900.960 25/05/06,16:33:43,10,09,1, 12.0,1,1, 8.377, 10618.982, 408.103, 52900.947 25/05/06,16:33:43,11,09,1, 12.0,1,1, 8.377, 10618.960, 408.128, 52901.006 25/05/06,16:33:43,12,09,1, 12.0,1,1, 8.377, 10618.994, 408.128, 52900.931 25/05/06,16:33:43,13,09,1, 12.0,1,1, 8.377, 10618.974, 408.140, 52900.945 25/05/06,16:33:43,14,09,1, 12.0,1,1, 8.377, 10618.954, 408.136, 52901.091 25/05/06,16:33:43,15,09,1, 12.0,1,1, 8.377, 10618.987, 408.151, 52901.027 25/05/06,16:33:43,16,09,1, 12.0,1,1, 8.377, 10618.943, 408.160, 52900.936 25/05/06,16:33:43,17,09,1, 12.0,1,1, 8.377, 10618.953, 408.144, 52900.993 25/05/06,16:33:43,18,09,1, 12.0,1,1, 8.377, 10618.955, 408.165, 52900.954 25/05/06,16:33:43,19,09,1, 12.0,1,1, 8.377, 10618.931, 408.150, 52900.972 25/05/06,16:33:44,00,09,1, 11.9,1,1, 8.374, 10618.926, 408.150, 52900.972 25/05/06,16:33:44,01,09,1, 11.9,1,1, 8.374, 10618.931, 408.168, 52901.009 25/05/06,16:33:44,02,09,1, 11.9,1,1, 8.374, 10618.949, 408.175, 52900.974 25/05/06,16:33:44,03,09,1, 11.9,1,1, 8.374, 10618.936, 408.190, 52900.917 25/05/06,16:33:44,04,09,1, 11.9,1,1, 8.374, 10618.922, 408.174, 52900.948 25/05/06,16:33:44,05,09,1, 11.9,1,1, 8.374, 10618.941, 408.195, 52900.954 25/05/06,16:33:44,06,09,1, 11.9,1,1, 8.374, 10618.957, 408.211, 52900.951 25/05/06,16:33:44,07,09,1, 11.9,1,1, 8.374, 10618.942, 408.200, 52900.907 25/05/06,16:33:44,08,09,1, 11.9,1,1, 8.374, 10618.914, 408.226, 52900.921 25/05/06,16:33:44,09,09,1, 11.9,1,1, 8.374, 10618.933, 408.229, 52900.919 25/05/06,16:33:44,10,09,1, 11.9,1,1, 8.374, 10618.940, 408.235, 52900.940 25/05/06,16:33:44,11,09,1, 11.9,1,1, 8.374, 10618.933, 408.201, 52900.904 25/05/06,16:33:44,12,09,1, 11.9,1,1, 8.374, 10618.920, 408.221, 52900.952 25/05/06,16:33:44,13,09,1, 11.9,1,1, 8.374, 10618.919, 408.253, 52901.010 25/05/06,16:33:44,14,09,1, 11.9,1,1, 8.374, 10618.912, 408.273, 52901.035 25/05/06,16:33:44,15,09,1, 11.9,1,1, 8.374, 10618.941, 408.261, 52900.918 25/05/06,16:33:44,16,09,1, 11.9,1,1, 8.374, 10618.905, 408.257, 52900.920 25/05/06,16:33:44,17,09,1, 11.9,1,1, 8.374, 10618.906, 408.258, 52900.886 25/05/06,16:33:44,18,09,1, 11.9,1,1, 8.374, 10618.920, 408.288, 52900.974 25/05/06,16:33:44,19,09,1, 11.9,1,1, 8.374, 10618.896, 408.277, 52900.954 25/05/06,16:33:45,00,09,1, 11.9,1,1, 8.381, 10618.893, 408.277, 52900.954 25/05/06,16:33:45,01,09,1, 11.9,1,1, 8.381, 10618.905, 408.304, 52900.896 25/05/06,16:33:45,02,09,1, 11.9,1,1, 8.381, 10618.897, 408.275, 52900.906 25/05/06,16:33:45,03,09,1, 11.9,1,1, 8.381, 10618.925, 408.291, 52900.979 25/05/06,16:33:45,04,09,1, 11.9,1,1, 8.381, 10618.912, 408.289, 52900.979 25/05/06,16:33:45,05,09,1, 11.9,1,1, 8.381, 10618.878, 408.304, 52900.993 25/05/06,16:33:45,06,09,1, 11.9,1,1, 8.381, 10618.889, 408.310, 52900.888 25/05/06,16:33:45,07,09,1, 11.9,1,1, 8.381, 10618.885, 408.315, 52900.939 25/05/06,16:33:45,08,09,1, 11.9,1,1, 8.381, 10618.872, 408.320, 52900.907 25/05/06,16:33:45,09,09,1, 11.9,1,1, 8.381, 10618.868, 408.335, 52900.887 25/05/06,16:33:45,10,09,1, 11.9,1,1, 8.381, 10618.858, 408.351, 52900.947 25/05/06,16:33:45,11,09,1, 11.9,1,1, 8.381, 10618.863, 408.356, 52900.893 25/05/06,16:33:45,12,09,1, 11.9,1,1, 8.381, 10618.859, 408.342, 52900.931 25/05/06,16:33:45,13,09,1, 11.9,1,1, 8.381, 10618.860, 408.353, 52900.974 25/05/06,16:33:45,14,09,1, 11.9,1,1, 8.381, 10618.853, 408.358, 52900.924 25/05/06,16:33:45,15,09,1, 11.9,1,1, 8.381, 10618.831, 408.367, 52900.836 25/05/06,16:33:45,16,09,1, 11.9,1,1, 8.381, 10618.839, 408.357, 52900.888 25/05/06,16:33:45,17,09,1, 11.9,1,1, 8.381, 10618.847, 408.357, 52900.921 25/05/06,16:33:45,18,09,1, 11.9,1,1, 8.381, 10618.841, 408.386, 52900.858 25/05/06,16:33:45,19,09,1, 11.9,1,1, 8.381, 10618.825, 408.362, 52900.889 25/05/06,16:33:46,00,09,1, 12.0,1,1, 8.379, 10618.818, 408.362, 52900.889 25/05/06,16:33:46,01,09,1, 12.0,1,1, 8.379, 10618.848, 408.384, 52900.929 25/05/06,16:33:46,02,09,1, 12.0,1,1, 8.379, 10618.834, 408.391, 52900.960 25/05/06,16:33:46,03,09,1, 12.0,1,1, 8.379, 10618.842, 408.405, 52900.826 25/05/06,16:33:46,04,09,1, 12.0,1,1, 8.379, 10618.807, 408.416, 52900.892 25/05/06,16:33:46,05,09,1, 12.0,1,1, 8.379, 10618.829, 408.426, 52900.942 25/05/06,16:33:46,06,09,1, 12.0,1,1, 8.379, 10618.845, 408.427, 52900.855 25/05/06,16:33:46,07,09,1, 12.0,1,1, 8.379, 10618.808, 408.425, 52900.948 25/05/06,16:33:46,08,09,1, 12.0,1,1, 8.379, 10618.818, 408.445, 52900.927 25/05/06,16:33:46,09,09,1, 12.0,1,1, 8.379, 10618.827, 408.460, 52900.895 25/05/06,16:33:46,10,09,1, 12.0,1,1, 8.379, 10618.808, 408.450, 52900.918 25/05/06,16:33:46,11,09,1, 12.0,1,1, 8.379, 10618.809, 408.464, 52900.895 25/05/06,16:33:46,12,09,1, 12.0,1,1, 8.379, 10618.764, 408.451, 52900.792 25/05/06,16:33:46,13,09,1, 12.0,1,1, 8.379, 10618.821, 408.469, 52900.856 25/05/06,16:33:46,14,09,1, 12.0,1,1, 8.379, 10618.782, 408.478, 52900.900 25/05/06,16:33:46,15,09,1, 12.0,1,1, 8.379, 10618.797, 408.480, 52900.858 25/05/06,16:33:46,16,09,1, 12.0,1,1, 8.379, 10618.779, 408.470, 52900.879 25/05/06,16:33:46,17,09,1, 12.0,1,1, 8.379, 10618.798, 408.490, 52900.848 25/05/06,16:33:46,18,09,1, 12.0,1,1, 8.379, 10618.812, 408.508, 52900.923 25/05/06,16:33:46,19,09,1, 12.0,1,1, 8.379, 10618.769, 408.500, 52900.939 25/05/06,16:33:47,00,08,1, 11.9,1,1, 8.368, 10618.768, 408.500, 52900.939 25/05/06,16:33:47,01,08,1, 11.9,1,1, 8.368, 10618.747, 408.515, 52900.930 25/05/06,16:33:47,02,08,1, 11.9,1,1, 8.368, 10618.777, 408.536, 52900.854 25/05/06,16:33:47,03,08,1, 11.9,1,1, 8.368, 10618.753, 408.499, 52900.837 25/05/06,16:33:47,04,08,1, 11.9,1,1, 8.368, 10618.772, 408.514, 52900.770 25/05/06,16:33:47,05,08,1, 11.9,1,1, 8.368, 10618.778, 408.524, 52900.885 25/05/06,16:33:47,06,08,1, 11.9,1,1, 8.368, 10618.752, 408.520, 52900.877 25/05/06,16:33:47,07,08,1, 11.9,1,1, 8.368, 10618.776, 408.535, 52900.867 25/05/06,16:33:47,08,08,1, 11.9,1,1, 8.368, 10618.749, 408.566, 52900.821 25/05/06,16:33:47,09,08,1, 11.9,1,1, 8.368, 10618.727, 408.563, 52900.912 25/05/06,16:33:47,10,08,1, 11.9,1,1, 8.368, 10618.733, 408.560, 52900.873 25/05/06,16:33:47,11,08,1, 11.9,1,1, 8.368, 10618.739, 408.586, 52900.831 25/05/06,16:33:47,12,08,1, 11.9,1,1, 8.368, 10618.744, 408.596, 52900.878 25/05/06,16:33:47,13,08,1, 11.9,1,1, 8.368, 10618.720, 408.582, 52900.849 25/05/06,16:33:47,14,08,1, 11.9,1,1, 8.368, 10618.748, 408.602, 52900.926 25/05/06,16:33:47,15,08,1, 11.9,1,1, 8.368, 10618.730, 408.613, 52900.935 25/05/06,16:33:47,16,08,1, 11.9,1,1, 8.368, 10618.751, 408.585, 52900.851 25/05/06,16:33:47,17,08,1, 11.9,1,1, 8.368, 10618.726, 408.619, 52900.908 25/05/06,16:33:47,18,08,1, 11.9,1,1, 8.368, 10618.702, 408.646, 52900.932 25/05/06,16:33:47,19,08,1, 11.9,1,1, 8.368, 10618.711, 408.655, 52900.848 25/05/06,16:33:48,00,08,1, 12.0,1,1, 8.379, 10618.709, 408.655, 52900.848 25/05/06,16:33:48,01,08,1, 12.0,1,1, 8.379, 10618.695, 408.652, 52900.840 25/05/06,16:33:48,02,08,1, 12.0,1,1, 8.379, 10618.706, 408.650, 52900.933 25/05/06,16:33:48,03,08,1, 12.0,1,1, 8.379, 10618.713, 408.675, 52900.902 25/05/06,16:33:48,04,08,1, 12.0,1,1, 8.379, 10618.704, 408.674, 52900.849 25/05/06,16:33:48,05,08,1, 12.0,1,1, 8.379, 10618.706, 408.668, 52900.816 25/05/06,16:33:48,06,08,1, 12.0,1,1, 8.379, 10618.692, 408.663, 52900.878 25/05/06,16:33:48,07,08,1, 12.0,1,1, 8.379, 10618.682, 408.682, 52900.806 25/05/06,16:33:48,08,08,1, 12.0,1,1, 8.379, 10618.660, 408.681, 52900.829 25/05/06,16:33:48,09,08,1, 12.0,1,1, 8.379, 10618.671, 408.703, 52900.813 25/05/06,16:33:48,10,08,1, 12.0,1,1, 8.379, 10618.656, 408.676, 52900.870 25/05/06,16:33:48,11,08,1, 12.0,1,1, 8.379, 10618.672, 408.705, 52900.854 25/05/06,16:33:48,12,08,1, 12.0,1,1, 8.379, 10618.674, 408.707, 52900.837 25/05/06,16:33:48,13,08,1, 12.0,1,1, 8.379, 10618.670, 408.708, 52900.847 25/05/06,16:33:48,14,08,1, 12.0,1,1, 8.379, 10618.682, 408.729, 52900.836 25/05/06,16:33:48,15,08,1, 12.0,1,1, 8.379, 10618.667, 408.724, 52900.833 25/05/06,16:33:48,16,08,1, 12.0,1,1, 8.379, 10618.665, 408.745, 52900.827 25/05/06,16:33:48,17,08,1, 12.0,1,1, 8.379, 10618.676, 408.751, 52900.787 25/05/06,16:33:48,18,08,1, 12.0,1,1, 8.379, 10618.665, 408.742, 52900.858 25/05/06,16:33:48,19,08,1, 12.0,1,1, 8.379, 10618.657, 408.756, 52900.900 25/05/06,16:33:49,00,09,1, 12.0,1,1, 8.374, 10618.651, 408.756, 52900.900 25/05/06,16:33:49,01,09,1, 12.0,1,1, 8.374, 10618.651, 408.779, 52900.882 25/05/06,16:33:49,02,09,1, 12.0,1,1, 8.374, 10618.638, 408.755, 52900.837 25/05/06,16:33:49,03,09,1, 12.0,1,1, 8.374, 10618.643, 408.790, 52900.883 25/05/06,16:33:49,04,09,1, 12.0,1,1, 8.374, 10618.635, 408.805, 52900.840 25/05/06,16:33:49,05,09,1, 12.0,1,1, 8.374, 10618.643, 408.811, 52900.861 25/05/06,16:33:49,06,09,1, 12.0,1,1, 8.374, 10618.634, 408.798, 52900.768 25/05/06,16:33:49,07,09,1, 12.0,1,1, 8.374, 10618.617, 408.805, 52900.794 25/05/06,16:33:49,08,09,1, 12.0,1,1, 8.374, 10618.653, 408.795, 52900.797 25/05/06,16:33:49,09,09,1, 12.0,1,1, 8.374, 10618.603, 408.801, 52900.772 25/05/06,16:33:49,10,09,1, 12.0,1,1, 8.374, 10618.617, 408.818, 52900.857 25/05/06,16:33:49,11,09,1, 12.0,1,1, 8.374, 10618.604, 408.824, 52900.757 25/05/06,16:33:49,12,09,1, 12.0,1,1, 8.374, 10618.613, 408.830, 52900.802 25/05/06,16:33:49,13,09,1, 12.0,1,1, 8.374, 10618.610, 408.865, 52900.860 25/05/06,16:33:49,14,09,1, 12.0,1,1, 8.374, 10618.613, 408.844, 52900.765 25/05/06,16:33:49,15,09,1, 12.0,1,1, 8.374, 10618.590, 408.851, 52900.916 25/05/06,16:33:49,16,09,1, 12.0,1,1, 8.374, 10618.597, 408.862, 52900.847 25/05/06,16:33:49,17,09,1, 12.0,1,1, 8.374, 10618.602, 408.868, 52900.780 25/05/06,16:33:49,18,09,1, 12.0,1,1, 8.374, 10618.576, 408.887, 52900.896 25/05/06,16:33:49,19,09,1, 12.0,1,1, 8.374, 10618.603, 408.876, 52900.773 25/05/06,16:33:50,00,08,1, 11.9,1,1, 8.374, 10618.601, 408.876, 52900.773 25/05/06,16:33:50,01,08,1, 11.9,1,1, 8.374, 10618.551, 408.890, 52900.829 25/05/06,16:33:50,02,08,1, 11.9,1,1, 8.374, 10618.560, 408.907, 52900.761 25/05/06,16:33:50,03,08,1, 11.9,1,1, 8.374, 10618.550, 408.952, 52900.811 25/05/06,16:33:50,04,08,1, 11.9,1,1, 8.374, 10618.561, 408.915, 52900.832 25/05/06,16:33:50,05,08,1, 11.9,1,1, 8.374, 10618.588, 408.921, 52900.788 25/05/06,16:33:50,06,08,1, 11.9,1,1, 8.374, 10618.566, 408.944, 52900.865 25/05/06,16:33:50,07,08,1, 11.9,1,1, 8.374, 10618.599, 408.915, 52900.828 25/05/06,16:33:50,08,08,1, 11.9,1,1, 8.374, 10618.546, 408.937, 52900.791 25/05/06,16:33:50,09,08,1, 11.9,1,1, 8.374, 10618.575, 408.950, 52900.744 25/05/06,16:33:50,10,08,1, 11.9,1,1, 8.374, 10618.572, 408.959, 52900.791 25/05/06,16:33:50,11,08,1, 11.9,1,1, 8.374, 10618.568, 408.951, 52900.747 25/05/06,16:33:50,12,08,1, 11.9,1,1, 8.374, 10618.567, 408.941, 52900.830 25/05/06,16:33:50,13,08,1, 11.9,1,1, 8.374, 10618.572, 408.946, 52900.767 25/05/06,16:33:50,14,08,1, 11.9,1,1, 8.374, 10618.521, 408.972, 52900.773 25/05/06,16:33:50,15,08,1, 11.9,1,1, 8.374, 10618.555, 408.964, 52900.791 25/05/06,16:33:50,16,08,1, 11.9,1,1, 8.374, 10618.554, 408.993, 52900.752 25/05/06,16:33:50,17,08,1, 11.9,1,1, 8.374, 10618.549, 408.993, 52900.764 25/05/06,16:33:50,18,08,1, 11.9,1,1, 8.374, 10618.541, 409.009, 52900.893 25/05/06,16:33:50,19,08,1, 11.9,1,1, 8.374, 10618.539, 408.995, 52900.864 25/05/06,16:33:51,00,09,1, 11.9,1,1, 8.382, 10618.534, 408.995, 52900.864 25/05/06,16:33:51,01,09,1, 11.9,1,1, 8.382, 10618.532, 409.000, 52900.774 25/05/06,16:33:51,02,09,1, 11.9,1,1, 8.382, 10618.504, 408.985, 52900.748 25/05/06,16:33:51,03,09,1, 11.9,1,1, 8.382, 10618.527, 408.992, 52900.723 25/05/06,16:33:51,04,09,1, 11.9,1,1, 8.382, 10618.507, 409.021, 52900.698 25/05/06,16:33:51,05,09,1, 11.9,1,1, 8.382, 10618.540, 409.012, 52900.833 25/05/06,16:33:51,06,09,1, 11.9,1,1, 8.382, 10618.523, 409.035, 52900.785 25/05/06,16:33:51,07,09,1, 11.9,1,1, 8.382, 10618.529, 409.025, 52900.701 25/05/06,16:33:51,08,09,1, 11.9,1,1, 8.382, 10618.496, 409.033, 52900.730 25/05/06,16:33:51,09,09,1, 11.9,1,1, 8.382, 10618.518, 409.055, 52900.819 25/05/06,16:33:51,10,09,1, 11.9,1,1, 8.382, 10618.482, 409.050, 52900.738 25/05/06,16:33:51,11,09,1, 11.9,1,1, 8.382, 10618.482, 409.050, 52900.762 25/05/06,16:33:51,12,09,1, 11.9,1,1, 8.382, 10618.501, 409.057, 52900.792 25/05/06,16:33:51,13,09,1, 11.9,1,1, 8.382, 10618.483, 409.066, 52900.751 25/05/06,16:33:51,14,09,1, 11.9,1,1, 8.382, 10618.496, 409.082, 52900.769 25/05/06,16:33:51,15,09,1, 11.9,1,1, 8.382, 10618.497, 409.103, 52900.800 25/05/06,16:33:51,16,09,1, 11.9,1,1, 8.382, 10618.511, 409.097, 52900.794 25/05/06,16:33:51,17,09,1, 11.9,1,1, 8.382, 10618.481, 409.109, 52900.795 25/05/06,16:33:51,18,09,1, 11.9,1,1, 8.382, 10618.463, 409.067, 52900.719 25/05/06,16:33:51,19,09,1, 11.9,1,1, 8.382, 10618.487, 409.111, 52900.714 25/05/06,16:33:52,00,10,1, 11.9,1,1, 8.382, 10618.484, 409.111, 52900.714 25/05/06,16:33:52,01,10,1, 11.9,1,1, 8.382, 10618.469, 409.107, 52900.724 25/05/06,16:33:52,02,10,1, 11.9,1,1, 8.382, 10618.475, 409.105, 52900.793 25/05/06,16:33:52,03,10,1, 11.9,1,1, 8.382, 10618.455, 409.114, 52900.746 25/05/06,16:33:52,04,10,1, 11.9,1,1, 8.382, 10618.449, 409.111, 52900.772 25/05/06,16:33:52,05,10,1, 11.9,1,1, 8.382, 10618.453, 409.117, 52900.754 25/05/06,16:33:52,06,10,1, 11.9,1,1, 8.382, 10618.454, 409.131, 52900.776 25/05/06,16:33:52,07,10,1, 11.9,1,1, 8.382, 10618.451, 409.143, 52900.787 25/05/06,16:33:52,08,10,1, 11.9,1,1, 8.382, 10618.438, 409.136, 52900.753 25/05/06,16:33:52,09,10,1, 11.9,1,1, 8.382, 10618.465, 409.153, 52900.746 25/05/06,16:33:52,10,10,1, 11.9,1,1, 8.382, 10618.448, 409.150, 52900.737 25/05/06,16:33:52,11,10,1, 11.9,1,1, 8.382, 10618.433, 409.160, 52900.761 25/05/06,16:33:52,12,10,1, 11.9,1,1, 8.382, 10618.452, 409.197, 52900.789 25/05/06,16:33:52,13,10,1, 11.9,1,1, 8.382, 10618.431, 409.198, 52900.768 25/05/06,16:33:52,14,10,1, 11.9,1,1, 8.382, 10618.442, 409.221, 52900.795 25/05/06,16:33:52,15,10,1, 11.9,1,1, 8.382, 10618.426, 409.188, 52900.714 25/05/06,16:33:52,16,10,1, 11.9,1,1, 8.382, 10618.439, 409.195, 52900.764 25/05/06,16:33:52,17,10,1, 11.9,1,1, 8.382, 10618.456, 409.228, 52900.786 25/05/06,16:33:52,18,10,1, 11.9,1,1, 8.382, 10618.467, 409.224, 52900.761 25/05/06,16:33:52,19,10,1, 11.9,1,1, 8.382, 10618.443, 409.230, 52900.778 25/05/06,16:33:53,00,09,1, 11.8,1,1, 8.382, 10618.442, 409.230, 52900.778 25/05/06,16:33:53,01,09,1, 11.8,1,1, 8.382, 10618.441, 409.248, 52900.749 25/05/06,16:33:53,02,09,1, 11.8,1,1, 8.382, 10618.428, 409.252, 52900.686 25/05/06,16:33:53,03,09,1, 11.8,1,1, 8.382, 10618.415, 409.221, 52900.715 25/05/06,16:33:53,04,09,1, 11.8,1,1, 8.382, 10618.401, 409.249, 52900.713 25/05/06,16:33:53,05,09,1, 11.8,1,1, 8.382, 10618.412, 409.267, 52900.707 25/05/06,16:33:53,06,09,1, 11.8,1,1, 8.382, 10618.415, 409.268, 52900.777 25/05/06,16:33:53,07,09,1, 11.8,1,1, 8.382, 10618.421, 409.257, 52900.723 25/05/06,16:33:53,08,09,1, 11.8,1,1, 8.382, 10618.412, 409.282, 52900.738 25/05/06,16:33:53,09,09,1, 11.8,1,1, 8.382, 10618.418, 409.291, 52900.775 25/05/06,16:33:53,10,09,1, 11.8,1,1, 8.382, 10618.419, 409.300, 52900.742 25/05/06,16:33:53,11,09,1, 11.8,1,1, 8.382, 10618.385, 409.284, 52900.694 25/05/06,16:33:53,12,09,1, 11.8,1,1, 8.382, 10618.395, 409.298, 52900.701 25/05/06,16:33:53,13,09,1, 11.8,1,1, 8.382, 10618.403, 409.308, 52900.748 25/05/06,16:33:53,14,09,1, 11.8,1,1, 8.382, 10618.401, 409.309, 52900.768 25/05/06,16:33:53,15,09,1, 11.8,1,1, 8.382, 10618.426, 409.310, 52900.761 25/05/06,16:33:53,16,09,1, 11.8,1,1, 8.382, 10618.393, 409.291, 52900.686 25/05/06,16:33:53,17,09,1, 11.8,1,1, 8.382, 10618.381, 409.317, 52900.748 25/05/06,16:33:53,18,09,1, 11.8,1,1, 8.382, 10618.387, 409.316, 52900.712 25/05/06,16:33:53,19,09,1, 11.8,1,1, 8.382, 10618.401, 409.336, 52900.653 25/05/06,16:33:54,00,09,1, 11.8,1,1, 8.374, 10618.401, 409.336, 52900.653 25/05/06,16:33:54,01,09,1, 11.8,1,1, 8.374, 10618.385, 409.352, 52900.639 25/05/06,16:33:54,02,09,1, 11.8,1,1, 8.374, 10618.376, 409.349, 52900.674 25/05/06,16:33:54,03,09,1, 11.8,1,1, 8.374, 10618.370, 409.388, 52900.735 25/05/06,16:33:54,04,09,1, 11.8,1,1, 8.374, 10618.363, 409.368, 52900.697 25/05/06,16:33:54,05,09,1, 11.8,1,1, 8.374, 10618.382, 409.368, 52900.661 25/05/06,16:33:54,06,09,1, 11.8,1,1, 8.374, 10618.373, 409.372, 52900.661 25/05/06,16:33:54,07,09,1, 11.8,1,1, 8.374, 10618.369, 409.375, 52900.633 25/05/06,16:33:54,08,09,1, 11.8,1,1, 8.374, 10618.380, 409.383, 52900.577 25/05/06,16:33:54,09,09,1, 11.8,1,1, 8.374, 10618.371, 409.374, 52900.734 25/05/06,16:33:54,10,09,1, 11.8,1,1, 8.374, 10618.351, 409.407, 52900.709 25/05/06,16:33:54,11,09,1, 11.8,1,1, 8.374, 10618.365, 409.402, 52900.699 25/05/06,16:33:54,12,09,1, 11.8,1,1, 8.374, 10618.364, 409.409, 52900.700 25/05/06,16:33:54,13,09,1, 11.8,1,1, 8.374, 10618.366, 409.397, 52900.636 25/05/06,16:33:54,14,09,1, 11.8,1,1, 8.374, 10618.365, 409.410, 52900.683 25/05/06,16:33:54,15,09,1, 11.8,1,1, 8.374, 10618.357, 409.389, 52900.626 25/05/06,16:33:54,16,09,1, 11.8,1,1, 8.374, 10618.338, 409.397, 52900.589 25/05/06,16:33:54,17,09,1, 11.8,1,1, 8.374, 10618.341, 409.402, 52900.613 25/05/06,16:33:54,18,09,1, 11.8,1,1, 8.374, 10618.355, 409.423, 52900.654 25/05/06,16:33:54,19,09,1, 11.8,1,1, 8.374, 10618.358, 409.436, 52900.666 25/05/06,16:33:55,00,10,1, 11.9,1,1, 8.373, 10618.351, 409.436, 52900.666 25/05/06,16:33:55,01,10,1, 11.9,1,1, 8.373, 10618.353, 409.468, 52900.650 25/05/06,16:33:55,02,10,1, 11.9,1,1, 8.373, 10618.348, 409.463, 52900.685 25/05/06,16:33:55,03,10,1, 11.9,1,1, 8.373, 10618.329, 409.450, 52900.615 25/05/06,16:33:55,04,10,1, 11.9,1,1, 8.373, 10618.321, 409.464, 52900.633 25/05/06,16:33:55,05,10,1, 11.9,1,1, 8.373, 10618.355, 409.463, 52900.616 25/05/06,16:33:55,06,10,1, 11.9,1,1, 8.373, 10618.324, 409.469, 52900.638 25/05/06,16:33:55,07,10,1, 11.9,1,1, 8.373, 10618.346, 409.468, 52900.611 25/05/06,16:33:55,08,10,1, 11.9,1,1, 8.373, 10618.338, 409.497, 52900.646 25/05/06,16:33:55,09,10,1, 11.9,1,1, 8.373, 10618.322, 409.488, 52900.568 25/05/06,16:33:55,10,10,1, 11.9,1,1, 8.373, 10618.336, 409.480, 52900.642 25/05/06,16:33:55,11,10,1, 11.9,1,1, 8.373, 10618.319, 409.516, 52900.598 25/05/06,16:33:55,12,10,1, 11.9,1,1, 8.373, 10618.313, 409.499, 52900.589 25/05/06,16:33:55,13,10,1, 11.9,1,1, 8.373, 10618.327, 409.497, 52900.631 25/05/06,16:33:55,14,10,1, 11.9,1,1, 8.373, 10618.321, 409.505, 52900.558 25/05/06,16:33:55,15,10,1, 11.9,1,1, 8.373, 10618.324, 409.514, 52900.621 25/05/06,16:33:55,16,10,1, 11.9,1,1, 8.373, 10618.320, 409.512, 52900.625 25/05/06,16:33:55,17,10,1, 11.9,1,1, 8.373, 10618.329, 409.532, 52900.631 25/05/06,16:33:55,18,10,1, 11.9,1,1, 8.373, 10618.310, 409.553, 52900.620 25/05/06,16:33:55,19,10,1, 11.9,1,1, 8.373, 10618.337, 409.527, 52900.559 25/05/06,16:33:56,00,10,1, 12.0,1,1, 8.381, 10618.334, 409.527, 52900.559 25/05/06,16:33:56,01,10,1, 12.0,1,1, 8.381, 10618.296, 409.533, 52900.639 25/05/06,16:33:56,02,10,1, 12.0,1,1, 8.381, 10618.310, 409.568, 52900.598 25/05/06,16:33:56,03,10,1, 12.0,1,1, 8.381, 10618.322, 409.560, 52900.576 25/05/06,16:33:56,04,10,1, 12.0,1,1, 8.381, 10618.288, 409.566, 52900.622 25/05/06,16:33:56,05,10,1, 12.0,1,1, 8.381, 10618.312, 409.572, 52900.579 25/05/06,16:33:56,06,10,1, 12.0,1,1, 8.381, 10618.291, 409.540, 52900.591 25/05/06,16:33:56,07,10,1, 12.0,1,1, 8.381, 10618.312, 409.581, 52900.557 25/05/06,16:33:56,08,10,1, 12.0,1,1, 8.381, 10618.321, 409.595, 52900.596 25/05/06,16:33:56,09,10,1, 12.0,1,1, 8.381, 10618.286, 409.591, 52900.556 25/05/06,16:33:56,10,10,1, 12.0,1,1, 8.381, 10618.287, 409.597, 52900.546 25/05/06,16:33:56,11,10,1, 12.0,1,1, 8.381, 10618.293, 409.598, 52900.595 25/05/06,16:33:56,12,10,1, 12.0,1,1, 8.381, 10618.297, 409.595, 52900.638 25/05/06,16:33:56,13,10,1, 12.0,1,1, 8.381, 10618.281, 409.601, 52900.574 25/05/06,16:33:56,14,10,1, 12.0,1,1, 8.381, 10618.283, 409.590, 52900.576 25/05/06,16:33:56,15,10,1, 12.0,1,1, 8.381, 10618.284, 409.617, 52900.624 25/05/06,16:33:56,16,10,1, 12.0,1,1, 8.381, 10618.273, 409.616, 52900.497 25/05/06,16:33:56,17,10,1, 12.0,1,1, 8.381, 10618.268, 409.616, 52900.506 25/05/06,16:33:56,18,10,1, 12.0,1,1, 8.381, 10618.293, 409.653, 52900.562 25/05/06,16:33:56,19,10,1, 12.0,1,1, 8.381, 10618.269, 409.626, 52900.568 25/05/06,16:33:57,00,10,1, 11.9,1,1, 8.371, 10618.267, 409.626, 52900.568 25/05/06,16:33:57,01,10,1, 11.9,1,1, 8.371, 10618.287, 409.633, 52900.578 25/05/06,16:33:57,02,10,1, 11.9,1,1, 8.371, 10618.295, 409.657, 52900.650 25/05/06,16:33:57,03,10,1, 11.9,1,1, 8.371, 10618.309, 409.675, 52900.649 25/05/06,16:33:57,04,10,1, 11.9,1,1, 8.371, 10618.308, 409.634, 52900.667 25/05/06,16:33:57,05,10,1, 11.9,1,1, 8.371, 10618.295, 409.661, 52900.604 25/05/06,16:33:57,06,10,1, 11.9,1,1, 8.371, 10618.301, 409.666, 52900.680 25/05/06,16:33:57,07,10,1, 11.9,1,1, 8.371, 10618.307, 409.674, 52900.658 25/05/06,16:33:57,08,10,1, 11.9,1,1, 8.371, 10618.284, 409.685, 52900.722 25/05/06,16:33:57,09,10,1, 11.9,1,1, 8.371, 10618.289, 409.682, 52900.709 25/05/06,16:33:57,10,10,1, 11.9,1,1, 8.371, 10618.283, 409.670, 52900.610 25/05/06,16:33:57,11,10,1, 11.9,1,1, 8.371, 10618.310, 409.687, 52900.719 25/05/06,16:33:57,12,10,1, 11.9,1,1, 8.371, 10618.268, 409.691, 52900.719 25/05/06,16:33:57,13,10,1, 11.9,1,1, 8.371, 10618.271, 409.701, 52900.721 25/05/06,16:33:57,14,10,1, 11.9,1,1, 8.371, 10618.288, 409.694, 52900.658 25/05/06,16:33:57,15,10,1, 11.9,1,1, 8.371, 10618.296, 409.699, 52900.649 25/05/06,16:33:57,16,10,1, 11.9,1,1, 8.371, 10618.280, 409.705, 52900.643 25/05/06,16:33:57,17,10,1, 11.9,1,1, 8.371, 10618.274, 409.708, 52900.730 25/05/06,16:33:57,18,10,1, 11.9,1,1, 8.371, 10618.275, 409.695, 52900.677 25/05/06,16:33:57,19,10,1, 11.9,1,1, 8.371, 10618.283, 409.737, 52900.644 25/05/06,16:33:58,00,10,1, 11.9,1,1, 8.380, 10618.275, 409.737, 52900.644 25/05/06,16:33:58,01,10,1, 11.9,1,1, 8.380, 10618.273, 409.733, 52900.644 25/05/06,16:33:58,02,10,1, 11.9,1,1, 8.380, 10618.259, 409.730, 52900.641 25/05/06,16:33:58,03,10,1, 11.9,1,1, 8.380, 10618.285, 409.721, 52900.658 25/05/06,16:33:58,04,10,1, 11.9,1,1, 8.380, 10618.281, 409.730, 52900.703 25/05/06,16:33:58,05,10,1, 11.9,1,1, 8.380, 10618.281, 409.742, 52900.651 25/05/06,16:33:58,06,10,1, 11.9,1,1, 8.380, 10618.274, 409.740, 52900.640 25/05/06,16:33:58,07,10,1, 11.9,1,1, 8.380, 10618.291, 409.746, 52900.447 25/05/06,16:33:58,08,10,1, 11.9,1,1, 8.380, 10618.262, 409.762, 52900.649 25/05/06,16:33:58,09,10,1, 11.9,1,1, 8.380, 10618.270, 409.753, 52900.722 25/05/06,16:33:58,10,10,1, 11.9,1,1, 8.380, 10618.279, 409.781, 52900.715 25/05/06,16:33:58,11,10,1, 11.9,1,1, 8.380, 10618.278, 409.780, 52900.675 25/05/06,16:33:58,12,10,1, 11.9,1,1, 8.380, 10618.285, 409.785, 52900.644 25/05/06,16:33:58,13,10,1, 11.9,1,1, 8.380, 10618.268, 409.764, 52900.621 25/05/06,16:33:58,14,10,1, 11.9,1,1, 8.380, 10618.292, 409.775, 52900.593 25/05/06,16:33:58,15,10,1, 11.9,1,1, 8.380, 10618.295, 409.768, 52900.666 25/05/06,16:33:58,16,10,1, 11.9,1,1, 8.380, 10618.302, 409.770, 52900.662 25/05/06,16:33:58,17,10,1, 11.9,1,1, 8.380, 10618.276, 409.800, 52900.684 25/05/06,16:33:58,18,10,1, 11.9,1,1, 8.380, 10618.289, 409.785, 52900.643 25/05/06,16:33:58,19,10,1, 11.9,1,1, 8.380, 10618.272, 409.807, 52900.575 25/05/06,16:33:59,00,10,1, 11.9,1,1, 8.381, 10618.267, 409.807, 52900.575 25/05/06,16:33:59,01,10,1, 11.9,1,1, 8.381, 10618.281, 409.819, 52900.536 25/05/06,16:33:59,02,10,1, 11.9,1,1, 8.381, 10618.232, 409.806, 52900.559 25/05/06,16:33:59,03,10,1, 11.9,1,1, 8.381, 10618.258, 409.823, 52900.582 25/05/06,16:33:59,04,10,1, 11.9,1,1, 8.381, 10618.246, 409.805, 52900.570 25/05/06,16:33:59,05,10,1, 11.9,1,1, 8.381, 10618.232, 409.802, 52900.626 25/05/06,16:33:59,06,10,1, 11.9,1,1, 8.381, 10618.257, 409.821, 52900.542 25/05/06,16:33:59,07,10,1, 11.9,1,1, 8.381, 10618.269, 409.807, 52900.606 25/05/06,16:33:59,08,10,1, 11.9,1,1, 8.381, 10618.234, 409.805, 52900.564 25/05/06,16:33:59,09,10,1, 11.9,1,1, 8.381, 10618.262, 409.827, 52900.566 25/05/06,16:33:59,10,10,1, 11.9,1,1, 8.381, 10618.237, 409.826, 52900.557 25/05/06,16:33:59,11,10,1, 11.9,1,1, 8.381, 10618.243, 409.845, 52900.556 25/05/06,16:33:59,12,10,1, 11.9,1,1, 8.381, 10618.280, 409.830, 52900.560 25/05/06,16:33:59,13,10,1, 11.9,1,1, 8.381, 10618.263, 409.840, 52900.614 25/05/06,16:33:59,14,10,1, 11.9,1,1, 8.381, 10618.256, 409.849, 52900.573 25/05/06,16:33:59,15,10,1, 11.9,1,1, 8.381, 10618.275, 409.840, 52900.545 25/05/06,16:33:59,16,10,1, 11.9,1,1, 8.381, 10618.265, 409.850, 52900.508 25/05/06,16:33:59,17,10,1, 11.9,1,1, 8.381, 10618.255, 409.868, 52900.577 25/05/06,16:33:59,18,10,1, 11.9,1,1, 8.381, 10618.261, 409.845, 52900.580 25/05/06,16:33:59,19,10,1, 11.9,1,1, 8.381, 10618.253, 409.843, 52900.509 25/05/06,16:34:00,00,09,1, 11.9,1,1, 8.379, 10618.250, 409.843, 52900.509 25/05/06,16:34:00,01,09,1, 11.9,1,1, 8.379, 10618.253, 409.866, 52900.560 25/05/06,16:34:00,02,09,1, 11.9,1,1, 8.379, 10618.236, 409.850, 52900.510 25/05/06,16:34:00,03,09,1, 11.9,1,1, 8.379, 10618.246, 409.849, 52900.464 25/05/06,16:34:00,04,09,1, 11.9,1,1, 8.379, 10618.242, 409.863, 52900.379 25/05/06,16:34:00,05,09,1, 11.9,1,1, 8.379, 10618.207, 409.843, 52900.442 25/05/06,16:34:00,06,09,1, 11.9,1,1, 8.379, 10618.251, 409.880, 52900.475 25/05/06,16:34:00,07,09,1, 11.9,1,1, 8.379, 10618.232, 409.841, 52900.462 25/05/06,16:34:00,08,09,1, 11.9,1,1, 8.379, 10618.252, 409.864, 52900.397 25/05/06,16:34:00,09,09,1, 11.9,1,1, 8.379, 10618.252, 409.866, 52900.361 25/05/06,16:34:00,10,09,1, 11.9,1,1, 8.379, 10618.243, 409.873, 52900.354 25/05/06,16:34:00,11,09,1, 11.9,1,1, 8.379, 10618.241, 409.908, 52900.459 25/05/06,16:34:00,12,09,1, 11.9,1,1, 8.379, 10618.241, 409.898, 52900.387 25/05/06,16:34:00,13,09,1, 11.9,1,1, 8.379, 10618.210, 409.871, 52900.374 25/05/06,16:34:00,14,09,1, 11.9,1,1, 8.379, 10618.237, 409.886, 52900.467 25/05/06,16:34:00,15,09,1, 11.9,1,1, 8.379, 10618.238, 409.886, 52900.422 25/05/06,16:34:00,16,09,1, 11.9,1,1, 8.379, 10618.247, 409.899, 52900.372 25/05/06,16:34:00,17,09,1, 11.9,1,1, 8.379, 10618.248, 409.896, 52900.382 25/05/06,16:34:00,18,09,1, 11.9,1,1, 8.379, 10618.248, 409.882, 52900.326 25/05/06,16:34:00,19,09,1, 11.9,1,1, 8.379, 10618.230, 409.883, 52900.321 25/05/06,16:34:01,00,10,1, 11.9,1,1, 8.381, 10618.225, 409.883, 52900.321 25/05/06,16:34:01,01,10,1, 11.9,1,1, 8.381, 10618.260, 409.890, 52900.307 25/05/06,16:34:01,02,10,1, 11.9,1,1, 8.381, 10618.245, 409.894, 52900.405 25/05/06,16:34:01,03,10,1, 11.9,1,1, 8.381, 10618.264, 409.902, 52900.333 25/05/06,16:34:01,04,10,1, 11.9,1,1, 8.381, 10618.271, 409.897, 52900.386 25/05/06,16:34:01,05,10,1, 11.9,1,1, 8.381, 10618.235, 409.893, 52900.311 25/05/06,16:34:01,06,10,1, 11.9,1,1, 8.381, 10618.265, 409.898, 52900.310 25/05/06,16:34:01,07,10,1, 11.9,1,1, 8.381, 10618.267, 409.905, 52900.438 25/05/06,16:34:01,08,10,1, 11.9,1,1, 8.381, 10618.254, 409.894, 52900.348 25/05/06,16:34:01,09,10,1, 11.9,1,1, 8.381, 10618.268, 409.899, 52900.402 25/05/06,16:34:01,10,10,1, 11.9,1,1, 8.381, 10618.261, 409.902, 52900.426 25/05/06,16:34:01,11,10,1, 11.9,1,1, 8.381, 10618.248, 409.909, 52900.365 25/05/06,16:34:01,12,10,1, 11.9,1,1, 8.381, 10618.234, 409.920, 52900.324 25/05/06,16:34:01,13,10,1, 11.9,1,1, 8.381, 10618.244, 409.935, 52900.303 25/05/06,16:34:01,14,10,1, 11.9,1,1, 8.381, 10618.255, 409.949, 52900.350 25/05/06,16:34:01,15,10,1, 11.9,1,1, 8.381, 10618.250, 409.917, 52900.317 25/05/06,16:34:01,16,10,1, 11.9,1,1, 8.381, 10618.254, 409.960, 52900.382 25/05/06,16:34:01,17,10,1, 11.9,1,1, 8.381, 10618.256, 409.933, 52900.330 25/05/06,16:34:01,18,10,1, 11.9,1,1, 8.381, 10618.274, 409.925, 52900.328 25/05/06,16:34:01,19,10,1, 11.9,1,1, 8.381, 10618.274, 409.925, 52900.331 25/05/06,16:34:02,00,10,1, 11.9,1,1, 8.381, 10618.267, 409.925, 52900.331 25/05/06,16:34:02,01,10,1, 11.9,1,1, 8.381, 10618.249, 409.940, 52900.340 25/05/06,16:34:02,02,10,1, 11.9,1,1, 8.381, 10618.243, 409.921, 52900.249 25/05/06,16:34:02,03,10,1, 11.9,1,1, 8.381, 10618.267, 409.955, 52900.279 25/05/06,16:34:02,04,10,1, 11.9,1,1, 8.381, 10618.279, 409.946, 52900.269 25/05/06,16:34:02,05,10,1, 11.9,1,1, 8.381, 10618.269, 409.929, 52900.247 25/05/06,16:34:02,06,10,1, 11.9,1,1, 8.381, 10618.282, 409.944, 52900.320 25/05/06,16:34:02,07,10,1, 11.9,1,1, 8.381, 10618.275, 409.937, 52900.272 25/05/06,16:34:02,08,10,1, 11.9,1,1, 8.381, 10618.286, 409.957, 52900.289 25/05/06,16:34:02,09,10,1, 11.9,1,1, 8.381, 10618.272, 409.941, 52900.318 25/05/06,16:34:02,10,10,1, 11.9,1,1, 8.381, 10618.276, 409.970, 52900.249 25/05/06,16:34:02,11,10,1, 11.9,1,1, 8.381, 10618.286, 409.982, 52900.318 25/05/06,16:34:02,12,10,1, 11.9,1,1, 8.381, 10618.281, 409.943, 52900.265 25/05/06,16:34:02,13,10,1, 11.9,1,1, 8.381, 10618.281, 409.942, 52900.293 25/05/06,16:34:02,14,10,1, 11.9,1,1, 8.381, 10618.297, 409.969, 52900.308 25/05/06,16:34:02,15,10,1, 11.9,1,1, 8.381, 10618.280, 409.971, 52900.292 25/05/06,16:34:02,16,10,1, 11.9,1,1, 8.381, 10618.272, 409.964, 52900.206 25/05/06,16:34:02,17,10,1, 11.9,1,1, 8.381, 10618.280, 409.980, 52900.269 25/05/06,16:34:02,18,10,1, 11.9,1,1, 8.381, 10618.289, 409.952, 52900.235 25/05/06,16:34:02,19,10,1, 11.9,1,1, 8.381, 10618.268, 409.971, 52900.229 25/05/06,16:34:03,00,10,1, 11.8,1,1, 8.381, 10618.267, 409.971, 52900.229 25/05/06,16:34:03,01,10,1, 11.8,1,1, 8.381, 10618.295, 409.984, 52900.310 25/05/06,16:34:03,02,10,1, 11.8,1,1, 8.381, 10618.285, 409.974, 52900.278 25/05/06,16:34:03,03,10,1, 11.8,1,1, 8.381, 10618.258, 410.001, 52900.266 25/05/06,16:34:03,04,10,1, 11.8,1,1, 8.381, 10618.302, 409.983, 52900.253 25/05/06,16:34:03,05,10,1, 11.8,1,1, 8.381, 10618.286, 409.974, 52900.199 25/05/06,16:34:03,06,10,1, 11.8,1,1, 8.381, 10618.291, 409.998, 52900.203 25/05/06,16:34:03,07,10,1, 11.8,1,1, 8.381, 10618.316, 409.983, 52900.262 25/05/06,16:34:03,08,10,1, 11.8,1,1, 8.381, 10618.310, 409.977, 52900.193 25/05/06,16:34:03,09,10,1, 11.8,1,1, 8.381, 10618.295, 409.983, 52900.249 25/05/06,16:34:03,10,10,1, 11.8,1,1, 8.381, 10618.306, 409.966, 52900.209 25/05/06,16:34:03,11,10,1, 11.8,1,1, 8.381, 10618.315, 410.035, 52900.271 25/05/06,16:34:03,12,10,1, 11.8,1,1, 8.381, 10618.316, 409.966, 52900.200 25/05/06,16:34:03,13,10,1, 11.8,1,1, 8.381, 10618.322, 409.997, 52900.139 25/05/06,16:34:03,14,10,1, 11.8,1,1, 8.381, 10618.350, 409.975, 52900.177 25/05/06,16:34:03,15,10,1, 11.8,1,1, 8.381, 10618.310, 409.989, 52900.244 25/05/06,16:34:03,16,10,1, 11.8,1,1, 8.381, 10618.304, 409.997, 52900.243 25/05/06,16:34:03,17,10,1, 11.8,1,1, 8.381, 10618.298, 410.015, 52900.167 25/05/06,16:34:03,18,10,1, 11.8,1,1, 8.381, 10618.326, 410.018, 52900.181 25/05/06,16:34:03,19,10,1, 11.8,1,1, 8.381, 10618.323, 410.000, 52900.167 25/05/06,16:34:04,00,10,1, 11.9,1,1, 8.378, 10618.317, 410.000, 52900.167 25/05/06,16:34:04,01,10,1, 11.9,1,1, 8.378, 10618.314, 410.015, 52900.113 25/05/06,16:34:04,02,10,1, 11.9,1,1, 8.378, 10618.330, 410.004, 52900.142 25/05/06,16:34:04,03,10,1, 11.9,1,1, 8.378, 10618.312, 409.986, 52900.092 25/05/06,16:34:04,04,10,1, 11.9,1,1, 8.378, 10618.322, 410.010, 52900.139 25/05/06,16:34:04,05,10,1, 11.9,1,1, 8.378, 10618.335, 409.996, 52900.074 25/05/06,16:34:04,06,10,1, 11.9,1,1, 8.378, 10618.332, 410.021, 52900.161 25/05/06,16:34:04,07,10,1, 11.9,1,1, 8.378, 10618.310, 410.019, 52900.093 25/05/06,16:34:04,08,10,1, 11.9,1,1, 8.378, 10618.345, 410.020, 52900.112 25/05/06,16:34:04,09,10,1, 11.9,1,1, 8.378, 10618.338, 410.004, 52900.142 25/05/06,16:34:04,10,10,1, 11.9,1,1, 8.378, 10618.325, 410.010, 52900.176 25/05/06,16:34:04,11,10,1, 11.9,1,1, 8.378, 10618.351, 410.007, 52900.097 25/05/06,16:34:04,12,10,1, 11.9,1,1, 8.378, 10618.361, 410.016, 52900.115 25/05/06,16:34:04,13,10,1, 11.9,1,1, 8.378, 10618.358, 410.017, 52900.139 25/05/06,16:34:04,14,10,1, 11.9,1,1, 8.378, 10618.365, 410.011, 52900.099 25/05/06,16:34:04,15,10,1, 11.9,1,1, 8.378, 10618.368, 410.007, 52900.117 25/05/06,16:34:04,16,10,1, 11.9,1,1, 8.378, 10618.351, 410.005, 52900.061 25/05/06,16:34:04,17,10,1, 11.9,1,1, 8.378, 10618.372, 410.014, 52900.065 25/05/06,16:34:04,18,10,1, 11.9,1,1, 8.378, 10618.392, 410.021, 52900.093 25/05/06,16:34:04,19,10,1, 11.9,1,1, 8.378, 10618.354, 410.031, 52900.099 25/05/06,16:34:05,00,10,1, 11.9,1,1, 8.378, 10618.351, 410.031, 52900.099 25/05/06,16:34:05,01,10,1, 11.9,1,1, 8.378, 10618.365, 410.016, 52900.014 25/05/06,16:34:05,02,10,1, 11.9,1,1, 8.378, 10618.346, 410.026, 52900.086 25/05/06,16:34:05,03,10,1, 11.9,1,1, 8.378, 10618.366, 410.050, 52900.181 25/05/06,16:34:05,04,10,1, 11.9,1,1, 8.378, 10618.360, 410.026, 52900.030 25/05/06,16:34:05,05,10,1, 11.9,1,1, 8.378, 10618.359, 410.039, 52900.029 25/05/06,16:34:05,06,10,1, 11.9,1,1, 8.378, 10618.389, 410.016, 52900.057 25/05/06,16:34:05,07,10,1, 11.9,1,1, 8.378, 10618.380, 410.035, 52900.124 25/05/06,16:34:05,08,10,1, 11.9,1,1, 8.378, 10618.389, 410.034, 52900.152 25/05/06,16:34:05,09,10,1, 11.9,1,1, 8.378, 10618.386, 410.035, 52900.104 25/05/06,16:34:05,10,10,1, 11.9,1,1, 8.378, 10618.370, 410.025, 52900.051 25/05/06,16:34:05,11,10,1, 11.9,1,1, 8.378, 10618.401, 410.045, 52900.065 25/05/06,16:34:05,12,10,1, 11.9,1,1, 8.378, 10618.387, 410.013, 52900.058 25/05/06,16:34:05,13,10,1, 11.9,1,1, 8.378, 10618.429, 410.036, 52900.147 25/05/06,16:34:05,14,10,1, 11.9,1,1, 8.378, 10618.414, 410.047, 52900.019 25/05/06,16:34:05,15,10,1, 11.9,1,1, 8.378, 10618.411, 410.036, 52900.044 25/05/06,16:34:05,16,10,1, 11.9,1,1, 8.378, 10618.417, 410.029, 52900.103 25/05/06,16:34:05,17,10,1, 11.9,1,1, 8.378, 10618.412, 410.009, 52900.103 25/05/06,16:34:05,18,10,1, 11.9,1,1, 8.378, 10618.409, 410.020, 52900.007 25/05/06,16:34:05,19,10,1, 11.9,1,1, 8.378, 10618.407, 409.996, 52900.069 25/05/06,16:34:06,00,10,1, 11.9,1,1, 8.381, 10618.401, 409.996, 52900.069 25/05/06,16:34:06,01,10,1, 11.9,1,1, 8.381, 10618.418, 410.017, 52900.054 25/05/06,16:34:06,02,10,1, 11.9,1,1, 8.381, 10618.441, 410.007, 52900.028 25/05/06,16:34:06,03,10,1, 11.9,1,1, 8.381, 10618.433, 410.019, 52900.037 25/05/06,16:34:06,04,10,1, 11.9,1,1, 8.381, 10618.413, 410.005, 52900.093 25/05/06,16:34:06,05,10,1, 11.9,1,1, 8.381, 10618.417, 410.009, 52900.000 25/05/06,16:34:06,06,10,1, 11.9,1,1, 8.381, 10618.439, 410.017, 52899.993 25/05/06,16:34:06,07,10,1, 11.9,1,1, 8.381, 10618.426, 410.025, 52899.990 25/05/06,16:34:06,08,10,1, 11.9,1,1, 8.381, 10618.442, 410.005, 52899.961 25/05/06,16:34:06,09,10,1, 11.9,1,1, 8.381, 10618.437, 409.995, 52899.950 25/05/06,16:34:06,10,10,1, 11.9,1,1, 8.381, 10618.424, 410.028, 52900.007 25/05/06,16:34:06,11,10,1, 11.9,1,1, 8.381, 10618.455, 410.033, 52900.090 25/05/06,16:34:06,12,10,1, 11.9,1,1, 8.381, 10618.449, 410.019, 52900.009 25/05/06,16:34:06,13,10,1, 11.9,1,1, 8.381, 10618.462, 410.016, 52899.960 25/05/06,16:34:06,14,10,1, 11.9,1,1, 8.381, 10618.459, 410.033, 52899.945 25/05/06,16:34:06,15,10,1, 11.9,1,1, 8.381, 10618.437, 410.035, 52899.925 25/05/06,16:34:06,16,10,1, 11.9,1,1, 8.381, 10618.497, 410.012, 52899.920 25/05/06,16:34:06,17,10,1, 11.9,1,1, 8.381, 10618.449, 409.999, 52899.969 25/05/06,16:34:06,18,10,1, 11.9,1,1, 8.381, 10618.478, 410.024, 52899.940 25/05/06,16:34:06,19,10,1, 11.9,1,1, 8.381, 10618.467, 410.018, 52900.023 25/05/06,16:34:07,00,10,1, 11.9,1,1, 8.383, 10618.459, 410.018, 52900.023 25/05/06,16:34:07,01,10,1, 11.9,1,1, 8.383, 10618.472, 410.041, 52899.982 25/05/06,16:34:07,02,10,1, 11.9,1,1, 8.383, 10618.461, 410.032, 52899.971 25/05/06,16:34:07,03,10,1, 11.9,1,1, 8.383, 10618.490, 410.023, 52899.925 25/05/06,16:34:07,04,10,1, 11.9,1,1, 8.383, 10618.496, 410.037, 52899.939 25/05/06,16:34:07,05,10,1, 11.9,1,1, 8.383, 10618.478, 410.011, 52899.954 25/05/06,16:34:07,06,10,1, 11.9,1,1, 8.383, 10618.498, 410.010, 52899.914 25/05/06,16:34:07,07,10,1, 11.9,1,1, 8.383, 10618.466, 409.996, 52899.933 25/05/06,16:34:07,08,10,1, 11.9,1,1, 8.383, 10618.503, 410.016, 52899.928 25/05/06,16:34:07,09,10,1, 11.9,1,1, 8.383, 10618.527, 410.003, 52899.901 25/05/06,16:34:07,10,10,1, 11.9,1,1, 8.383, 10618.525, 410.014, 52899.939 25/05/06,16:34:07,11,10,1, 11.9,1,1, 8.383, 10618.506, 410.023, 52899.910 25/05/06,16:34:07,12,10,1, 11.9,1,1, 8.383, 10618.519, 410.002, 52899.904 25/05/06,16:34:07,13,10,1, 11.9,1,1, 8.383, 10618.492, 410.002, 52899.873 25/05/06,16:34:07,14,10,1, 11.9,1,1, 8.383, 10618.502, 410.002, 52899.928 25/05/06,16:34:07,15,10,1, 11.9,1,1, 8.383, 10618.549, 410.018, 52899.919 25/05/06,16:34:07,16,10,1, 11.9,1,1, 8.383, 10618.558, 409.986, 52899.709 25/05/06,16:34:07,17,10,1, 11.9,1,1, 8.383, 10618.527, 410.002, 52899.945 25/05/06,16:34:07,18,10,1, 11.9,1,1, 8.383, 10618.576, 409.996, 52899.688 25/05/06,16:34:07,19,10,1, 11.9,1,1, 8.383, 10618.549, 410.000, 52899.901 25/05/06,16:34:08,00,09,1, 11.9,1,1, 8.379, 10618.542, 410.000, 52899.901 25/05/06,16:34:08,01,09,1, 11.9,1,1, 8.379, 10618.566, 410.008, 52899.900 25/05/06,16:34:08,02,09,1, 11.9,1,1, 8.379, 10618.577, 409.983, 52899.875 25/05/06,16:34:08,03,09,1, 11.9,1,1, 8.379, 10618.553, 410.001, 52899.816 25/05/06,16:34:08,04,09,1, 11.9,1,1, 8.379, 10618.587, 410.019, 52899.868 25/05/06,16:34:08,05,09,1, 11.9,1,1, 8.379, 10618.558, 409.990, 52899.907 25/05/06,16:34:08,06,09,1, 11.9,1,1, 8.379, 10618.571, 409.990, 52899.913 25/05/06,16:34:08,07,09,1, 11.9,1,1, 8.379, 10618.577, 409.983, 52899.867 25/05/06,16:34:08,08,09,1, 11.9,1,1, 8.379, 10618.594, 409.980, 52899.801 25/05/06,16:34:08,09,09,1, 11.9,1,1, 8.379, 10618.596, 409.988, 52899.841 25/05/06,16:34:08,10,09,1, 11.9,1,1, 8.379, 10618.604, 409.983, 52899.833 25/05/06,16:34:08,11,09,1, 11.9,1,1, 8.379, 10618.592, 409.998, 52900.126 25/05/06,16:34:08,12,09,1, 11.9,1,1, 8.379, 10618.633, 409.983, 52899.790 25/05/06,16:34:08,13,09,1, 11.9,1,1, 8.379, 10618.598, 409.990, 52899.787 25/05/06,16:34:08,14,09,1, 11.9,1,1, 8.379, 10618.606, 409.994, 52899.798 25/05/06,16:34:08,15,09,1, 11.9,1,1, 8.379, 10618.596, 410.004, 52899.817 25/05/06,16:34:08,16,09,1, 11.9,1,1, 8.379, 10618.634, 409.994, 52899.854 25/05/06,16:34:08,17,09,1, 11.9,1,1, 8.379, 10618.622, 409.999, 52899.814 25/05/06,16:34:08,18,09,1, 11.9,1,1, 8.379, 10618.627, 409.991, 52899.869 25/05/06,16:34:08,19,09,1, 11.9,1,1, 8.379, 10618.627, 409.983, 52899.842 25/05/06,16:34:09,00,09,1, 11.9,1,1, 8.380, 10618.626, 409.983, 52899.842 25/05/06,16:34:09,01,09,1, 11.9,1,1, 8.380, 10618.629, 409.973, 52899.722 25/05/06,16:34:09,02,09,1, 11.9,1,1, 8.380, 10618.636, 409.987, 52899.766 25/05/06,16:34:09,03,09,1, 11.9,1,1, 8.380, 10618.627, 409.968, 52899.766 25/05/06,16:34:09,04,09,1, 11.9,1,1, 8.380, 10618.643, 409.968, 52899.713 25/05/06,16:34:09,05,09,1, 11.9,1,1, 8.380, 10618.636, 409.967, 52899.730 25/05/06,16:34:09,06,09,1, 11.9,1,1, 8.380, 10618.661, 409.978, 52899.778 25/05/06,16:34:09,07,09,1, 11.9,1,1, 8.380, 10618.637, 409.982, 52899.754 25/05/06,16:34:09,08,09,1, 11.9,1,1, 8.380, 10618.657, 409.974, 52899.806 25/05/06,16:34:09,09,09,1, 11.9,1,1, 8.380, 10618.672, 409.993, 52899.717 25/05/06,16:34:09,10,09,1, 11.9,1,1, 8.380, 10618.671, 409.979, 52899.740 25/05/06,16:34:09,11,09,1, 11.9,1,1, 8.380, 10618.664, 409.975, 52899.725 25/05/06,16:34:09,12,09,1, 11.9,1,1, 8.380, 10618.661, 409.997, 52899.821 25/05/06,16:34:09,13,09,1, 11.9,1,1, 8.380, 10618.682, 409.988, 52899.740 25/05/06,16:34:09,14,09,1, 11.9,1,1, 8.380, 10618.681, 409.977, 52899.788 25/05/06,16:34:09,15,09,1, 11.9,1,1, 8.380, 10618.698, 409.980, 52899.704 25/05/06,16:34:09,16,09,1, 11.9,1,1, 8.380, 10618.701, 409.975, 52899.748 25/05/06,16:34:09,17,09,1, 11.9,1,1, 8.380, 10618.700, 409.970, 52899.696 25/05/06,16:34:09,18,09,1, 11.9,1,1, 8.380, 10618.713, 409.939, 52899.656 25/05/06,16:34:09,19,09,1, 11.9,1,1, 8.380, 10618.691, 409.957, 52899.685 25/05/06,16:34:10,00,09,1, 11.9,1,1, 8.379, 10618.684, 409.957, 52899.685 25/05/06,16:34:10,01,09,1, 11.9,1,1, 8.379, 10618.709, 410.007, 52899.767 25/05/06,16:34:10,02,09,1, 11.9,1,1, 8.379, 10618.738, 409.958, 52899.654 25/05/06,16:34:10,03,09,1, 11.9,1,1, 8.379, 10618.738, 409.955, 52899.724 25/05/06,16:34:10,04,09,1, 11.9,1,1, 8.379, 10618.755, 409.983, 52899.653 25/05/06,16:34:10,05,09,1, 11.9,1,1, 8.379, 10618.759, 409.979, 52899.692 25/05/06,16:34:10,06,09,1, 11.9,1,1, 8.379, 10618.741, 409.956, 52899.642 25/05/06,16:34:10,07,09,1, 11.9,1,1, 8.379, 10618.760, 409.970, 52899.648 25/05/06,16:34:10,08,09,1, 11.9,1,1, 8.379, 10618.742, 409.962, 52899.653 25/05/06,16:34:10,09,09,1, 11.9,1,1, 8.379, 10618.765, 409.968, 52899.707 25/05/06,16:34:10,10,09,1, 11.9,1,1, 8.379, 10618.782, 409.991, 52899.649 25/05/06,16:34:10,11,09,1, 11.9,1,1, 8.379, 10618.788, 409.954, 52899.687 25/05/06,16:34:10,12,09,1, 11.9,1,1, 8.379, 10618.761, 409.982, 52899.689 25/05/06,16:34:10,13,09,1, 11.9,1,1, 8.379, 10618.759, 409.984, 52899.687 25/05/06,16:34:10,14,09,1, 11.9,1,1, 8.379, 10618.765, 409.996, 52899.669 25/05/06,16:34:10,15,09,1, 11.9,1,1, 8.379, 10618.789, 409.988, 52899.727 25/05/06,16:34:10,16,09,1, 11.9,1,1, 8.379, 10618.751, 410.002, 52899.792 25/05/06,16:34:10,17,09,1, 11.9,1,1, 8.379, 10618.813, 409.969, 52899.671 25/05/06,16:34:10,18,09,1, 11.9,1,1, 8.379, 10618.768, 409.998, 52899.766 25/05/06,16:34:10,19,09,1, 11.9,1,1, 8.379, 10618.802, 409.977, 52899.619 25/05/06,16:34:11,00,09,1, 11.9,1,1, 8.377, 10618.801, 409.977, 52899.619 25/05/06,16:34:11,01,09,1, 11.9,1,1, 8.377, 10618.817, 409.998, 52899.616 25/05/06,16:34:11,02,09,1, 11.9,1,1, 8.377, 10618.815, 409.976, 52899.602 25/05/06,16:34:11,03,09,1, 11.9,1,1, 8.377, 10618.814, 409.978, 52899.711 25/05/06,16:34:11,04,09,1, 11.9,1,1, 8.377, 10618.836, 409.971, 52899.626 25/05/06,16:34:11,05,09,1, 11.9,1,1, 8.377, 10618.829, 409.935, 52899.299 25/05/06,16:34:11,06,09,1, 11.9,1,1, 8.377, 10618.821, 409.980, 52899.666 25/05/06,16:34:11,07,09,1, 11.9,1,1, 8.377, 10618.839, 409.978, 52899.723 25/05/06,16:34:11,08,09,1, 11.9,1,1, 8.377, 10618.833, 409.973, 52899.681 25/05/06,16:34:11,09,09,1, 11.9,1,1, 8.377, 10618.847, 409.978, 52899.625 25/05/06,16:34:11,10,09,1, 11.9,1,1, 8.377, 10618.839, 409.948, 52899.588 25/05/06,16:34:11,11,09,1, 11.9,1,1, 8.377, 10618.855, 409.955, 52899.583 25/05/06,16:34:11,12,09,1, 11.9,1,1, 8.377, 10618.859, 409.974, 52899.602 25/05/06,16:34:11,13,09,1, 11.9,1,1, 8.377, 10618.883, 409.965, 52899.542 25/05/06,16:34:11,14,09,1, 11.9,1,1, 8.377, 10618.895, 409.955, 52899.605 25/05/06,16:34:11,15,09,1, 11.9,1,1, 8.377, 10618.899, 409.979, 52899.611 25/05/06,16:34:11,16,09,1, 11.9,1,1, 8.377, 10618.906, 409.950, 52899.554 25/05/06,16:34:11,17,09,1, 11.9,1,1, 8.377, 10618.920, 409.961, 52899.576 25/05/06,16:34:11,18,09,1, 11.9,1,1, 8.377, 10618.922, 409.955, 52899.625 25/05/06,16:34:11,19,09,1, 11.9,1,1, 8.377, 10618.926, 409.950, 52899.492 25/05/06,16:34:12,00,09,1, 11.9,1,1, 8.381, 10618.926, 409.950, 52899.492 25/05/06,16:34:12,01,09,1, 11.9,1,1, 8.381, 10618.939, 409.957, 52899.514 25/05/06,16:34:12,02,09,1, 11.9,1,1, 8.381, 10618.945, 409.939, 52899.515 25/05/06,16:34:12,03,09,1, 11.9,1,1, 8.381, 10618.922, 409.961, 52899.624 25/05/06,16:34:12,04,09,1, 11.9,1,1, 8.381, 10618.965, 409.945, 52899.579 25/05/06,16:34:12,05,09,1, 11.9,1,1, 8.381, 10618.978, 409.952, 52899.570 25/05/06,16:34:12,06,09,1, 11.9,1,1, 8.381, 10618.985, 409.941, 52899.560 25/05/06,16:34:12,07,09,1, 11.9,1,1, 8.381, 10618.977, 409.924, 52899.487 25/05/06,16:34:12,08,09,1, 11.9,1,1, 8.381, 10618.968, 409.942, 52899.529 25/05/06,16:34:12,09,09,1, 11.9,1,1, 8.381, 10618.989, 409.956, 52899.587 25/05/06,16:34:12,10,09,1, 11.9,1,1, 8.381, 10619.004, 409.941, 52899.499 25/05/06,16:34:12,11,09,1, 11.9,1,1, 8.381, 10618.996, 409.944, 52899.503 25/05/06,16:34:12,12,09,1, 11.9,1,1, 8.381, 10619.008, 409.924, 52899.521 25/05/06,16:34:12,13,09,1, 11.9,1,1, 8.381, 10619.010, 409.933, 52899.501 25/05/06,16:34:12,14,09,1, 11.9,1,1, 8.381, 10619.035, 409.931, 52899.287 25/05/06,16:34:12,15,09,1, 11.9,1,1, 8.381, 10619.022, 409.949, 52899.489 25/05/06,16:34:12,16,09,1, 11.9,1,1, 8.381, 10619.004, 409.972, 52899.574 25/05/06,16:34:12,17,09,1, 11.9,1,1, 8.381, 10619.020, 409.943, 52899.497 25/05/06,16:34:12,18,09,1, 11.9,1,1, 8.381, 10619.054, 409.946, 52899.481 25/05/06,16:34:12,19,09,1, 11.9,1,1, 8.381, 10619.060, 409.961, 52899.484 25/05/06,16:34:13,00,09,1, 11.9,1,1, 8.378, 10619.060, 409.961, 52899.484 25/05/06,16:34:13,01,09,1, 11.9,1,1, 8.378, 10619.075, 409.964, 52899.567 25/05/06,16:34:13,02,09,1, 11.9,1,1, 8.378, 10619.066, 409.939, 52899.571 25/05/06,16:34:13,03,09,1, 11.9,1,1, 8.378, 10619.096, 409.944, 52899.559 25/05/06,16:34:13,04,09,1, 11.9,1,1, 8.378, 10619.095, 409.932, 52899.499 25/05/06,16:34:13,05,09,1, 11.9,1,1, 8.378, 10619.052, 409.952, 52899.485 25/05/06,16:34:13,06,09,1, 11.9,1,1, 8.378, 10619.110, 409.946, 52899.463 25/05/06,16:34:13,07,09,1, 11.9,1,1, 8.378, 10619.072, 409.967, 52899.476 25/05/06,16:34:13,08,09,1, 11.9,1,1, 8.378, 10619.118, 409.964, 52899.522 25/05/06,16:34:13,09,09,1, 11.9,1,1, 8.378, 10619.107, 409.957, 52899.418 25/05/06,16:34:13,10,09,1, 11.9,1,1, 8.378, 10619.126, 409.975, 52899.488 25/05/06,16:34:13,11,09,1, 11.9,1,1, 8.378, 10619.121, 409.971, 52899.480 25/05/06,16:34:13,12,09,1, 11.9,1,1, 8.378, 10619.142, 409.960, 52899.480 25/05/06,16:34:13,13,09,1, 11.9,1,1, 8.378, 10619.149, 409.958, 52899.452 25/05/06,16:34:13,14,09,1, 11.9,1,1, 8.378, 10619.153, 409.976, 52899.487 25/05/06,16:34:13,15,09,1, 11.9,1,1, 8.378, 10619.168, 409.976, 52899.605 25/05/06,16:34:13,16,09,1, 11.9,1,1, 8.378, 10619.153, 409.945, 52899.364 25/05/06,16:34:13,17,09,1, 11.9,1,1, 8.378, 10619.167, 409.956, 52899.483 25/05/06,16:34:13,18,09,1, 11.9,1,1, 8.378, 10619.145, 409.935, 52899.369 25/05/06,16:34:13,19,09,1, 11.9,1,1, 8.378, 10619.189, 409.959, 52899.415 25/05/06,16:34:14,00,09,1, 12.0,1,1, 8.376, 10619.185, 409.959, 52899.415 25/05/06,16:34:14,01,09,1, 12.0,1,1, 8.376, 10619.240, 409.961, 52899.442 25/05/06,16:34:14,02,09,1, 12.0,1,1, 8.376, 10619.209, 409.982, 52899.452 25/05/06,16:34:14,03,09,1, 12.0,1,1, 8.376, 10619.199, 409.970, 52899.369 25/05/06,16:34:14,04,09,1, 12.0,1,1, 8.376, 10619.212, 409.948, 52899.351 25/05/06,16:34:14,05,09,1, 12.0,1,1, 8.376, 10619.244, 409.960, 52899.345 25/05/06,16:34:14,06,09,1, 12.0,1,1, 8.376, 10619.225, 409.952, 52899.339 25/05/06,16:34:14,07,09,1, 12.0,1,1, 8.376, 10619.233, 409.968, 52899.383 25/05/06,16:34:14,08,09,1, 12.0,1,1, 8.376, 10619.224, 409.963, 52899.473 25/05/06,16:34:14,09,09,1, 12.0,1,1, 8.376, 10619.226, 409.954, 52899.441 25/05/06,16:34:14,10,09,1, 12.0,1,1, 8.376, 10619.265, 409.970, 52899.453 25/05/06,16:34:14,11,09,1, 12.0,1,1, 8.376, 10619.257, 409.956, 52899.400 25/05/06,16:34:14,12,09,1, 12.0,1,1, 8.376, 10619.270, 409.963, 52899.317 25/05/06,16:34:14,13,09,1, 12.0,1,1, 8.376, 10619.287, 409.990, 52899.412 25/05/06,16:34:14,14,09,1, 12.0,1,1, 8.376, 10619.307, 409.985, 52899.405 25/05/06,16:34:14,15,09,1, 12.0,1,1, 8.376, 10619.272, 409.925, 52899.357 25/05/06,16:34:14,16,09,1, 12.0,1,1, 8.376, 10619.299, 409.940, 52899.307 25/05/06,16:34:14,17,09,1, 12.0,1,1, 8.376, 10619.311, 409.962, 52899.396 25/05/06,16:34:14,18,09,1, 12.0,1,1, 8.376, 10619.323, 409.969, 52899.350 25/05/06,16:34:14,19,09,1, 12.0,1,1, 8.376, 10619.344, 409.959, 52899.341 25/05/06,16:34:15,00,09,1, 11.9,1,1, 8.371, 10619.344, 409.959, 52899.341 25/05/06,16:34:15,01,09,1, 11.9,1,1, 8.371, 10619.364, 409.960, 52899.312 25/05/06,16:34:15,02,09,1, 11.9,1,1, 8.371, 10619.351, 409.993, 52899.395 25/05/06,16:34:15,03,09,1, 11.9,1,1, 8.371, 10619.372, 409.938, 52899.268 25/05/06,16:34:15,04,09,1, 11.9,1,1, 8.371, 10619.389, 409.938, 52899.317 25/05/06,16:34:15,05,09,1, 11.9,1,1, 8.371, 10619.385, 409.957, 52899.325 25/05/06,16:34:15,06,09,1, 11.9,1,1, 8.371, 10619.385, 409.932, 52899.316 25/05/06,16:34:15,07,09,1, 11.9,1,1, 8.371, 10619.409, 409.941, 52899.357 25/05/06,16:34:15,08,09,1, 11.9,1,1, 8.371, 10619.382, 409.931, 52899.274 25/05/06,16:34:15,09,09,1, 11.9,1,1, 8.371, 10619.391, 409.934, 52899.292 25/05/06,16:34:15,10,09,1, 11.9,1,1, 8.371, 10619.394, 409.930, 52899.260 25/05/06,16:34:15,11,09,1, 11.9,1,1, 8.371, 10619.387, 409.937, 52899.230 25/05/06,16:34:15,12,09,1, 11.9,1,1, 8.371, 10619.405, 409.948, 52899.297 25/05/06,16:34:15,13,09,1, 11.9,1,1, 8.371, 10619.429, 409.959, 52899.291 25/05/06,16:34:15,14,09,1, 11.9,1,1, 8.371, 10619.423, 409.937, 52899.221 25/05/06,16:34:15,15,09,1, 11.9,1,1, 8.371, 10619.448, 409.938, 52899.314 25/05/06,16:34:15,16,09,1, 11.9,1,1, 8.371, 10619.467, 409.939, 52899.279 25/05/06,16:34:15,17,09,1, 11.9,1,1, 8.371, 10619.463, 409.944, 52899.224 25/05/06,16:34:15,18,09,1, 11.9,1,1, 8.371, 10619.485, 409.956, 52899.251 25/05/06,16:34:15,19,09,1, 11.9,1,1, 8.371, 10619.488, 409.937, 52899.208 25/05/06,16:34:16,00,09,1, 11.9,1,1, 8.384, 10619.485, 409.937, 52899.208 25/05/06,16:34:16,01,09,1, 11.9,1,1, 8.384, 10619.500, 409.968, 52899.275 25/05/06,16:34:16,02,09,1, 11.9,1,1, 8.384, 10619.482, 409.934, 52899.228 25/05/06,16:34:16,03,09,1, 11.9,1,1, 8.384, 10619.478, 409.966, 52899.328 25/05/06,16:34:16,04,09,1, 11.9,1,1, 8.384, 10619.535, 409.969, 52899.368 25/05/06,16:34:16,05,09,1, 11.9,1,1, 8.384, 10619.537, 409.965, 52899.244 25/05/06,16:34:16,06,09,1, 11.9,1,1, 8.384, 10619.523, 409.948, 52899.194 25/05/06,16:34:16,07,09,1, 11.9,1,1, 8.384, 10619.534, 409.973, 52899.185 25/05/06,16:34:16,08,09,1, 11.9,1,1, 8.384, 10619.549, 409.953, 52899.190 25/05/06,16:34:16,09,09,1, 11.9,1,1, 8.384, 10619.539, 409.961, 52899.173 25/05/06,16:34:16,10,09,1, 11.9,1,1, 8.384, 10619.566, 409.967, 52899.247 25/05/06,16:34:16,11,09,1, 11.9,1,1, 8.384, 10619.588, 409.969, 52899.241 25/05/06,16:34:16,12,09,1, 11.9,1,1, 8.384, 10619.585, 409.961, 52899.206 25/05/06,16:34:16,13,09,1, 11.9,1,1, 8.384, 10619.616, 409.957, 52899.160 25/05/06,16:34:16,14,09,1, 11.9,1,1, 8.384, 10619.596, 409.934, 52899.154 25/05/06,16:34:16,15,09,1, 11.9,1,1, 8.384, 10619.604, 409.952, 52899.170 25/05/06,16:34:16,16,09,1, 11.9,1,1, 8.384, 10619.606, 409.936, 52899.190 25/05/06,16:34:16,17,09,1, 11.9,1,1, 8.384, 10619.629, 409.935, 52899.135 25/05/06,16:34:16,18,09,1, 11.9,1,1, 8.384, 10619.633, 409.944, 52899.153 25/05/06,16:34:16,19,09,1, 11.9,1,1, 8.384, 10619.634, 409.964, 52899.140 25/05/06,16:34:17,00,09,1, 12.0,1,1, 8.379, 10619.627, 409.964, 52899.140 25/05/06,16:34:17,01,09,1, 12.0,1,1, 8.379, 10619.632, 409.941, 52899.226 25/05/06,16:34:17,02,09,1, 12.0,1,1, 8.379, 10619.663, 409.958, 52899.109 25/05/06,16:34:17,03,09,1, 12.0,1,1, 8.379, 10619.664, 409.965, 52899.226 25/05/06,16:34:17,04,09,1, 12.0,1,1, 8.379, 10619.684, 409.962, 52899.134 25/05/06,16:34:17,05,09,1, 12.0,1,1, 8.379, 10619.688, 409.949, 52899.137 25/05/06,16:34:17,06,09,1, 12.0,1,1, 8.379, 10619.700, 409.955, 52899.117 25/05/06,16:34:17,07,09,1, 12.0,1,1, 8.379, 10619.688, 409.947, 52899.060 25/05/06,16:34:17,08,09,1, 12.0,1,1, 8.379, 10619.721, 409.960, 52899.110 25/05/06,16:34:17,09,09,1, 12.0,1,1, 8.379, 10619.723, 409.962, 52899.111 25/05/06,16:34:17,10,09,1, 12.0,1,1, 8.379, 10619.732, 409.975, 52899.088 25/05/06,16:34:17,11,09,1, 12.0,1,1, 8.379, 10619.744, 409.967, 52899.290 25/05/06,16:34:17,12,09,1, 12.0,1,1, 8.379, 10619.794, 409.942, 52899.067 25/05/06,16:34:17,13,09,1, 12.0,1,1, 8.379, 10619.771, 409.943, 52899.046 25/05/06,16:34:17,14,09,1, 12.0,1,1, 8.379, 10619.785, 409.930, 52899.068 25/05/06,16:34:17,15,09,1, 12.0,1,1, 8.379, 10619.761, 409.949, 52899.074 25/05/06,16:34:17,16,09,1, 12.0,1,1, 8.379, 10619.745, 409.941, 52899.069 25/05/06,16:34:17,17,09,1, 12.0,1,1, 8.379, 10619.770, 409.953, 52899.165 25/05/06,16:34:17,18,09,1, 12.0,1,1, 8.379, 10619.814, 409.939, 52899.014 25/05/06,16:34:17,19,09,1, 12.0,1,1, 8.379, 10619.790, 409.957, 52899.053 25/05/06,16:34:18,00,09,1, 11.9,1,1, 8.368, 10619.786, 409.957, 52899.053 25/05/06,16:34:18,01,09,1, 11.9,1,1, 8.368, 10619.813, 409.953, 52899.122 25/05/06,16:34:18,02,09,1, 11.9,1,1, 8.368, 10619.856, 409.938, 52899.039 25/05/06,16:34:18,03,09,1, 11.9,1,1, 8.368, 10619.821, 409.914, 52899.099 25/05/06,16:34:18,04,09,1, 11.9,1,1, 8.368, 10619.880, 409.917, 52899.053 25/05/06,16:34:18,05,09,1, 11.9,1,1, 8.368, 10619.861, 409.920, 52899.117 25/05/06,16:34:18,06,09,1, 11.9,1,1, 8.368, 10619.860, 409.938, 52899.114 25/05/06,16:34:18,07,09,1, 11.9,1,1, 8.368, 10619.893, 409.939, 52899.055 25/05/06,16:34:18,08,09,1, 11.9,1,1, 8.368, 10619.908, 409.931, 52899.110 25/05/06,16:34:18,09,09,1, 11.9,1,1, 8.368, 10619.905, 409.952, 52899.102 25/05/06,16:34:18,10,09,1, 11.9,1,1, 8.368, 10619.891, 409.939, 52899.126 25/05/06,16:34:18,11,09,1, 11.9,1,1, 8.368, 10619.930, 409.922, 52899.100 25/05/06,16:34:18,12,09,1, 11.9,1,1, 8.368, 10619.951, 409.948, 52899.056 25/05/06,16:34:18,13,09,1, 11.9,1,1, 8.368, 10619.935, 409.947, 52899.008 25/05/06,16:34:18,14,09,1, 11.9,1,1, 8.368, 10619.929, 409.948, 52899.053 25/05/06,16:34:18,15,09,1, 11.9,1,1, 8.368, 10619.957, 409.926, 52899.005 25/05/06,16:34:18,16,09,1, 11.9,1,1, 8.368, 10619.970, 409.930, 52898.996 25/05/06,16:34:18,17,09,1, 11.9,1,1, 8.368, 10619.964, 409.950, 52899.033 25/05/06,16:34:18,18,09,1, 11.9,1,1, 8.368, 10619.995, 409.933, 52899.037 25/05/06,16:34:18,19,09,1, 11.9,1,1, 8.368, 10619.993, 409.943, 52898.998 25/05/06,16:34:19,00,09,1, 11.9,1,1, 8.381, 10619.986, 409.943, 52898.998 25/05/06,16:34:19,01,09,1, 11.9,1,1, 8.381, 10620.015, 409.942, 52899.036 25/05/06,16:34:19,02,09,1, 11.9,1,1, 8.381, 10620.031, 409.940, 52899.052 25/05/06,16:34:19,03,09,1, 11.9,1,1, 8.381, 10620.041, 409.949, 52899.033 25/05/06,16:34:19,04,09,1, 11.9,1,1, 8.381, 10620.044, 409.931, 52898.943 25/05/06,16:34:19,05,09,1, 11.9,1,1, 8.381, 10620.057, 409.927, 52898.954 25/05/06,16:34:19,06,09,1, 11.9,1,1, 8.381, 10620.093, 409.937, 52898.984 25/05/06,16:34:19,07,09,1, 11.9,1,1, 8.381, 10620.083, 409.950, 52899.067 25/05/06,16:34:19,08,09,1, 11.9,1,1, 8.381, 10620.105, 409.958, 52898.934 25/05/06,16:34:19,09,09,1, 11.9,1,1, 8.381, 10620.098, 409.946, 52898.986 25/05/06,16:34:19,10,09,1, 11.9,1,1, 8.381, 10620.138, 409.951, 52898.994 25/05/06,16:34:19,11,09,1, 11.9,1,1, 8.381, 10620.120, 409.948, 52898.938 25/05/06,16:34:19,12,09,1, 11.9,1,1, 8.381, 10620.128, 409.916, 52898.962 25/05/06,16:34:19,13,09,1, 11.9,1,1, 8.381, 10620.162, 409.955, 52898.958 25/05/06,16:34:19,14,09,1, 11.9,1,1, 8.381, 10620.145, 409.951, 52898.936 25/05/06,16:34:19,15,09,1, 11.9,1,1, 8.381, 10620.155, 409.932, 52898.970 25/05/06,16:34:19,16,09,1, 11.9,1,1, 8.381, 10620.185, 409.953, 52898.955 25/05/06,16:34:19,17,09,1, 11.9,1,1, 8.381, 10620.216, 409.955, 52898.972 25/05/06,16:34:19,18,09,1, 11.9,1,1, 8.381, 10620.185, 409.966, 52898.998 25/05/06,16:34:19,19,09,1, 11.9,1,1, 8.381, 10620.202, 409.938, 52898.977 25/05/06,16:34:20,00,09,1, 12.0,1,1, 8.381, 10620.195, 409.938, 52898.977 25/05/06,16:34:20,01,09,1, 12.0,1,1, 8.381, 10620.222, 409.961, 52898.933 25/05/06,16:34:20,02,09,1, 12.0,1,1, 8.381, 10620.242, 409.991, 52898.948 25/05/06,16:34:20,03,09,1, 12.0,1,1, 8.381, 10620.244, 409.972, 52898.901 25/05/06,16:34:20,04,09,1, 12.0,1,1, 8.381, 10620.254, 409.971, 52898.954 25/05/06,16:34:20,05,09,1, 12.0,1,1, 8.381, 10620.261, 409.952, 52898.954 25/05/06,16:34:20,06,09,1, 12.0,1,1, 8.381, 10620.266, 409.935, 52898.941 25/05/06,16:34:20,07,09,1, 12.0,1,1, 8.381, 10620.298, 409.962, 52898.937 25/05/06,16:34:20,08,09,1, 12.0,1,1, 8.381, 10620.302, 409.969, 52898.938 25/05/06,16:34:20,09,09,1, 12.0,1,1, 8.381, 10620.298, 409.973, 52898.882 25/05/06,16:34:20,10,09,1, 12.0,1,1, 8.381, 10620.323, 409.957, 52898.934 25/05/06,16:34:20,11,09,1, 12.0,1,1, 8.381, 10620.345, 409.960, 52898.882 25/05/06,16:34:20,12,09,1, 12.0,1,1, 8.381, 10620.369, 409.959, 52898.885 25/05/06,16:34:20,13,09,1, 12.0,1,1, 8.381, 10620.351, 409.979, 52898.936 25/05/06,16:34:20,14,09,1, 12.0,1,1, 8.381, 10620.368, 409.948, 52898.791 25/05/06,16:34:20,15,09,1, 12.0,1,1, 8.381, 10620.375, 409.978, 52898.921 25/05/06,16:34:20,16,09,1, 12.0,1,1, 8.381, 10620.387, 409.953, 52898.904 25/05/06,16:34:20,17,09,1, 12.0,1,1, 8.381, 10620.401, 409.971, 52898.945 25/05/06,16:34:20,18,09,1, 12.0,1,1, 8.381, 10620.401, 409.981, 52898.917 25/05/06,16:34:20,19,09,1, 12.0,1,1, 8.381, 10620.405, 409.970, 52898.860 25/05/06,16:34:21,00,08,1, 11.9,1,1, 8.372, 10620.403, 409.970, 52898.860 25/05/06,16:34:21,01,08,1, 11.9,1,1, 8.372, 10620.421, 409.971, 52898.917 25/05/06,16:34:21,02,08,1, 11.9,1,1, 8.372, 10620.445, 409.979, 52898.897 25/05/06,16:34:21,03,08,1, 11.9,1,1, 8.372, 10620.426, 409.983, 52898.850 25/05/06,16:34:21,04,08,1, 11.9,1,1, 8.372, 10620.485, 409.975, 52898.959 25/05/06,16:34:21,05,08,1, 11.9,1,1, 8.372, 10620.481, 409.966, 52898.814 25/05/06,16:34:21,06,08,1, 11.9,1,1, 8.372, 10620.494, 409.962, 52898.808 25/05/06,16:34:21,07,08,1, 11.9,1,1, 8.372, 10620.492, 409.940, 52898.876 25/05/06,16:34:21,08,08,1, 11.9,1,1, 8.372, 10620.503, 409.964, 52898.819 25/05/06,16:34:21,09,08,1, 11.9,1,1, 8.372, 10620.523, 409.951, 52898.884 25/05/06,16:34:21,10,08,1, 11.9,1,1, 8.372, 10620.529, 409.948, 52898.826 25/05/06,16:34:21,11,08,1, 11.9,1,1, 8.372, 10620.518, 409.966, 52898.814 25/05/06,16:34:21,12,08,1, 11.9,1,1, 8.372, 10620.565, 410.002, 52898.877 25/05/06,16:34:21,13,08,1, 11.9,1,1, 8.372, 10620.560, 409.960, 52898.809 25/05/06,16:34:21,14,08,1, 11.9,1,1, 8.372, 10620.585, 409.963, 52898.779 25/05/06,16:34:21,15,08,1, 11.9,1,1, 8.372, 10620.589, 409.977, 52898.870 25/05/06,16:34:21,16,08,1, 11.9,1,1, 8.372, 10620.618, 409.957, 52898.815 25/05/06,16:34:21,17,08,1, 11.9,1,1, 8.372, 10620.619, 409.985, 52898.811 25/05/06,16:34:21,18,08,1, 11.9,1,1, 8.372, 10620.620, 409.974, 52898.903 25/05/06,16:34:21,19,08,1, 11.9,1,1, 8.372, 10620.598, 409.970, 52898.895 25/05/06,16:34:22,00,10,1, 11.9,1,1, 8.380, 10620.595, 409.970, 52898.895 25/05/06,16:34:22,01,10,1, 11.9,1,1, 8.380, 10620.644, 410.000, 52898.845 25/05/06,16:34:22,02,10,1, 11.9,1,1, 8.380, 10620.666, 409.998, 52898.836 25/05/06,16:34:22,03,10,1, 11.9,1,1, 8.380, 10620.657, 409.996, 52898.887 25/05/06,16:34:22,04,10,1, 11.9,1,1, 8.380, 10620.682, 409.991, 52898.762 25/05/06,16:34:22,05,10,1, 11.9,1,1, 8.380, 10620.687, 410.003, 52898.789 25/05/06,16:34:22,06,10,1, 11.9,1,1, 8.380, 10620.699, 409.984, 52898.820 25/05/06,16:34:22,07,10,1, 11.9,1,1, 8.380, 10620.715, 410.015, 52898.741 25/05/06,16:34:22,08,10,1, 11.9,1,1, 8.380, 10620.730, 409.998, 52898.757 25/05/06,16:34:22,09,10,1, 11.9,1,1, 8.380, 10620.719, 409.999, 52898.773 25/05/06,16:34:22,10,10,1, 11.9,1,1, 8.380, 10620.729, 410.001, 52898.771 25/05/06,16:34:22,11,10,1, 11.9,1,1, 8.380, 10620.761, 409.994, 52898.808 25/05/06,16:34:22,12,10,1, 11.9,1,1, 8.380, 10620.756, 409.989, 52898.782 25/05/06,16:34:22,13,10,1, 11.9,1,1, 8.380, 10620.798, 409.996, 52898.804 25/05/06,16:34:22,14,10,1, 11.9,1,1, 8.380, 10620.803, 409.978, 52898.778 25/05/06,16:34:22,15,10,1, 11.9,1,1, 8.380, 10620.798, 409.970, 52898.729 25/05/06,16:34:22,16,10,1, 11.9,1,1, 8.380, 10620.821, 410.006, 52898.782 25/05/06,16:34:22,17,10,1, 11.9,1,1, 8.380, 10620.830, 410.001, 52898.765 25/05/06,16:34:22,18,10,1, 11.9,1,1, 8.380, 10620.820, 410.028, 52898.797 25/05/06,16:34:22,19,10,1, 11.9,1,1, 8.380, 10620.810, 409.999, 52898.792 25/05/06,16:34:23,00,08,1, 11.8,1,1, 8.379, 10620.804, 409.999, 52898.792 25/05/06,16:34:23,01,08,1, 11.8,1,1, 8.379, 10620.848, 409.995, 52898.714 25/05/06,16:34:23,02,08,1, 11.8,1,1, 8.379, 10620.873, 409.974, 52898.739 25/05/06,16:34:23,03,08,1, 11.8,1,1, 8.379, 10620.872, 410.005, 52898.770 25/05/06,16:34:23,04,08,1, 11.8,1,1, 8.379, 10620.892, 409.997, 52898.695 25/05/06,16:34:23,05,08,1, 11.8,1,1, 8.379, 10620.909, 410.009, 52898.741 25/05/06,16:34:23,06,08,1, 11.8,1,1, 8.379, 10620.891, 409.990, 52898.719 25/05/06,16:34:23,07,08,1, 11.8,1,1, 8.379, 10620.921, 409.995, 52898.703 25/05/06,16:34:23,08,08,1, 11.8,1,1, 8.379, 10620.929, 410.013, 52898.760 25/05/06,16:34:23,09,08,1, 11.8,1,1, 8.379, 10620.941, 410.029, 52898.938 25/05/06,16:34:23,10,08,1, 11.8,1,1, 8.379, 10620.971, 410.014, 52898.743 25/05/06,16:34:23,11,08,1, 11.8,1,1, 8.379, 10620.982, 410.008, 52898.658 25/05/06,16:34:23,12,08,1, 11.8,1,1, 8.379, 10620.979, 410.015, 52898.721 25/05/06,16:34:23,13,08,1, 11.8,1,1, 8.379, 10620.987, 410.021, 52898.672 25/05/06,16:34:23,14,08,1, 11.8,1,1, 8.379, 10620.997, 410.030, 52898.716 25/05/06,16:34:23,15,08,1, 11.8,1,1, 8.379, 10621.038, 410.011, 52898.717 25/05/06,16:34:23,16,08,1, 11.8,1,1, 8.379, 10621.032, 410.008, 52898.672 25/05/06,16:34:23,17,08,1, 11.8,1,1, 8.379, 10621.038, 410.009, 52898.755 25/05/06,16:34:23,18,08,1, 11.8,1,1, 8.379, 10621.060, 410.016, 52898.681 25/05/06,16:34:23,19,08,1, 11.8,1,1, 8.379, 10621.062, 410.022, 52898.685 25/05/06,16:34:24,00,10,1, 11.9,1,1, 8.369, 10621.054, 410.022, 52898.685 25/05/06,16:34:24,01,10,1, 11.9,1,1, 8.369, 10621.084, 410.011, 52898.675 25/05/06,16:34:24,02,10,1, 11.9,1,1, 8.369, 10621.086, 410.026, 52898.699 25/05/06,16:34:24,03,10,1, 11.9,1,1, 8.369, 10621.094, 410.011, 52898.672 25/05/06,16:34:24,04,10,1, 11.9,1,1, 8.369, 10621.108, 410.011, 52898.674 25/05/06,16:34:24,05,10,1, 11.9,1,1, 8.369, 10621.131, 410.013, 52898.620 25/05/06,16:34:24,06,10,1, 11.9,1,1, 8.369, 10621.153, 409.993, 52898.629 25/05/06,16:34:24,07,10,1, 11.9,1,1, 8.369, 10621.142, 410.013, 52898.610 25/05/06,16:34:24,08,10,1, 11.9,1,1, 8.369, 10621.164, 410.018, 52898.647 25/05/06,16:34:24,09,10,1, 11.9,1,1, 8.369, 10621.160, 410.011, 52898.607 25/05/06,16:34:24,10,10,1, 11.9,1,1, 8.369, 10621.178, 410.038, 52898.671 25/05/06,16:34:24,11,10,1, 11.9,1,1, 8.369, 10621.210, 410.022, 52898.660 25/05/06,16:34:24,12,10,1, 11.9,1,1, 8.369, 10621.211, 410.015, 52898.634 25/05/06,16:34:24,13,10,1, 11.9,1,1, 8.369, 10621.221, 410.032, 52898.613 25/05/06,16:34:24,14,10,1, 11.9,1,1, 8.369, 10621.236, 410.018, 52898.561 25/05/06,16:34:24,15,10,1, 11.9,1,1, 8.369, 10621.207, 410.007, 52898.609 25/05/06,16:34:24,16,10,1, 11.9,1,1, 8.369, 10621.250, 410.047, 52898.657 25/05/06,16:34:24,17,10,1, 11.9,1,1, 8.369, 10621.252, 410.000, 52898.543 25/05/06,16:34:24,18,10,1, 11.9,1,1, 8.369, 10621.285, 410.018, 52898.622 25/05/06,16:34:24,19,10,1, 11.9,1,1, 8.369, 10621.273, 410.034, 52898.562 25/05/06,16:34:25,00,10,1, 11.9,1,1, 8.378, 10621.271, 410.034, 52898.562 25/05/06,16:34:25,01,10,1, 11.9,1,1, 8.378, 10621.295, 410.040, 52898.542 25/05/06,16:34:25,02,10,1, 11.9,1,1, 8.378, 10621.307, 410.020, 52898.599 25/05/06,16:34:25,03,10,1, 11.9,1,1, 8.378, 10621.334, 410.021, 52898.601 25/05/06,16:34:25,04,10,1, 11.9,1,1, 8.378, 10621.345, 410.014, 52898.557 25/05/06,16:34:25,05,10,1, 11.9,1,1, 8.378, 10621.367, 410.011, 52898.551 25/05/06,16:34:25,06,10,1, 11.9,1,1, 8.378, 10621.347, 410.028, 52898.575 25/05/06,16:34:25,07,10,1, 11.9,1,1, 8.378, 10621.368, 410.014, 52898.556 25/05/06,16:34:25,08,10,1, 11.9,1,1, 8.378, 10621.416, 410.024, 52898.620 25/05/06,16:34:25,09,10,1, 11.9,1,1, 8.378, 10621.410, 410.015, 52898.610 25/05/06,16:34:25,10,10,1, 11.9,1,1, 8.378, 10621.397, 409.994, 52898.612 25/05/06,16:34:25,11,10,1, 11.9,1,1, 8.378, 10621.417, 410.008, 52898.560 25/05/06,16:34:25,12,10,1, 11.9,1,1, 8.378, 10621.418, 410.026, 52898.537 25/05/06,16:34:25,13,10,1, 11.9,1,1, 8.378, 10621.435, 410.018, 52898.585 25/05/06,16:34:25,14,10,1, 11.9,1,1, 8.378, 10621.448, 410.023, 52898.566 25/05/06,16:34:25,15,10,1, 11.9,1,1, 8.378, 10621.446, 410.036, 52898.525 25/05/06,16:34:25,16,10,1, 11.9,1,1, 8.378, 10621.491, 410.026, 52898.585 25/05/06,16:34:25,17,10,1, 11.9,1,1, 8.378, 10621.482, 410.027, 52898.538 25/05/06,16:34:25,18,10,1, 11.9,1,1, 8.378, 10621.520, 410.022, 52898.485 25/05/06,16:34:25,19,10,1, 11.9,1,1, 8.378, 10621.511, 410.026, 52898.514 25/05/06,16:34:26,00,10,1, 11.9,1,1, 8.377, 10621.505, 410.026, 52898.514 25/05/06,16:34:26,01,10,1, 11.9,1,1, 8.377, 10621.540, 410.016, 52898.493 25/05/06,16:34:26,02,10,1, 11.9,1,1, 8.377, 10621.548, 410.051, 52898.552 25/05/06,16:34:26,03,10,1, 11.9,1,1, 8.377, 10621.561, 410.030, 52898.548 25/05/06,16:34:26,04,10,1, 11.9,1,1, 8.377, 10621.577, 410.046, 52898.525 25/05/06,16:34:26,05,10,1, 11.9,1,1, 8.377, 10621.574, 410.030, 52898.450 25/05/06,16:34:26,06,10,1, 11.9,1,1, 8.377, 10621.577, 410.045, 52898.457 25/05/06,16:34:26,07,10,1, 11.9,1,1, 8.377, 10621.602, 410.023, 52898.499 25/05/06,16:34:26,08,10,1, 11.9,1,1, 8.377, 10621.617, 410.036, 52898.507 25/05/06,16:34:26,09,10,1, 11.9,1,1, 8.377, 10621.624, 410.036, 52898.529 25/05/06,16:34:26,10,10,1, 11.9,1,1, 8.377, 10621.620, 410.018, 52898.462 25/05/06,16:34:26,11,10,1, 11.9,1,1, 8.377, 10621.660, 409.997, 52898.444 25/05/06,16:34:26,12,10,1, 11.9,1,1, 8.377, 10621.659, 410.045, 52898.488 25/05/06,16:34:26,13,10,1, 11.9,1,1, 8.377, 10621.680, 410.037, 52898.494 25/05/06,16:34:26,14,10,1, 11.9,1,1, 8.377, 10621.681, 410.011, 52898.451 25/05/06,16:34:26,15,10,1, 11.9,1,1, 8.377, 10621.674, 410.049, 52898.528 25/05/06,16:34:26,16,10,1, 11.9,1,1, 8.377, 10621.719, 410.032, 52898.448 25/05/06,16:34:26,17,10,1, 11.9,1,1, 8.377, 10621.700, 410.015, 52898.414 25/05/06,16:34:26,18,10,1, 11.9,1,1, 8.377, 10621.702, 410.042, 52898.453 25/05/06,16:34:26,19,10,1, 11.9,1,1, 8.377, 10621.738, 410.042, 52898.421 25/05/06,16:34:27,00,10,1, 12.0,1,1, 8.381, 10621.730, 410.042, 52898.421 25/05/06,16:34:27,01,10,1, 12.0,1,1, 8.381, 10621.748, 410.050, 52898.455 25/05/06,16:34:27,02,10,1, 12.0,1,1, 8.381, 10621.756, 410.039, 52898.439 25/05/06,16:34:27,03,10,1, 12.0,1,1, 8.381, 10621.776, 410.034, 52898.451 25/05/06,16:34:27,04,10,1, 12.0,1,1, 8.381, 10621.780, 410.056, 52898.487 25/05/06,16:34:27,05,10,1, 12.0,1,1, 8.381, 10621.813, 410.070, 52898.448 25/05/06,16:34:27,06,10,1, 12.0,1,1, 8.381, 10621.817, 410.045, 52898.425 25/05/06,16:34:27,07,10,1, 12.0,1,1, 8.381, 10621.823, 410.054, 52898.444 25/05/06,16:34:27,08,10,1, 12.0,1,1, 8.381, 10621.832, 410.044, 52898.458 25/05/06,16:34:27,09,10,1, 12.0,1,1, 8.381, 10621.858, 410.038, 52898.411 25/05/06,16:34:27,10,10,1, 12.0,1,1, 8.381, 10621.833, 410.036, 52898.322 25/05/06,16:34:27,11,10,1, 12.0,1,1, 8.381, 10621.860, 410.032, 52898.416 25/05/06,16:34:27,12,10,1, 12.0,1,1, 8.381, 10621.873, 410.060, 52898.327 25/05/06,16:34:27,13,10,1, 12.0,1,1, 8.381, 10621.863, 410.058, 52898.383 25/05/06,16:34:27,14,10,1, 12.0,1,1, 8.381, 10621.892, 410.041, 52898.397 25/05/06,16:34:27,15,10,1, 12.0,1,1, 8.381, 10621.896, 410.074, 52898.390 25/05/06,16:34:27,16,10,1, 12.0,1,1, 8.381, 10621.891, 410.051, 52898.395 25/05/06,16:34:27,17,10,1, 12.0,1,1, 8.381, 10621.921, 410.068, 52898.475 25/05/06,16:34:27,18,10,1, 12.0,1,1, 8.381, 10621.924, 410.072, 52898.331 25/05/06,16:34:27,19,10,1, 12.0,1,1, 8.381, 10621.938, 410.057, 52898.441 25/05/06,16:34:28,00,10,1, 12.0,1,1, 8.370, 10621.930, 410.057, 52898.441 25/05/06,16:34:28,01,10,1, 12.0,1,1, 8.370, 10621.962, 410.083, 52898.469 25/05/06,16:34:28,02,10,1, 12.0,1,1, 8.370, 10622.002, 410.070, 52898.367 25/05/06,16:34:28,03,10,1, 12.0,1,1, 8.370, 10621.986, 410.065, 52898.441 25/05/06,16:34:28,04,10,1, 12.0,1,1, 8.370, 10622.004, 410.071, 52898.434 25/05/06,16:34:28,05,10,1, 12.0,1,1, 8.370, 10622.025, 410.069, 52898.328 25/05/06,16:34:28,06,10,1, 12.0,1,1, 8.370, 10622.020, 410.069, 52898.363 25/05/06,16:34:28,07,10,1, 12.0,1,1, 8.370, 10622.040, 410.067, 52898.379 25/05/06,16:34:28,08,10,1, 12.0,1,1, 8.370, 10622.044, 410.057, 52898.385 25/05/06,16:34:28,09,10,1, 12.0,1,1, 8.370, 10622.047, 410.066, 52898.377 25/05/06,16:34:28,10,10,1, 12.0,1,1, 8.370, 10622.070, 410.065, 52898.364 25/05/06,16:34:28,11,10,1, 12.0,1,1, 8.370, 10622.101, 410.077, 52898.389 25/05/06,16:34:28,12,10,1, 12.0,1,1, 8.370, 10622.090, 410.075, 52898.308 25/05/06,16:34:28,13,10,1, 12.0,1,1, 8.370, 10622.095, 410.078, 52898.361 25/05/06,16:34:28,14,10,1, 12.0,1,1, 8.370, 10622.121, 410.094, 52898.380 25/05/06,16:34:28,15,10,1, 12.0,1,1, 8.370, 10622.109, 410.071, 52898.371 25/05/06,16:34:28,16,10,1, 12.0,1,1, 8.370, 10622.117, 410.095, 52898.342 25/05/06,16:34:28,17,10,1, 12.0,1,1, 8.370, 10622.157, 410.084, 52898.340 25/05/06,16:34:28,18,10,1, 12.0,1,1, 8.370, 10622.135, 410.103, 52898.358 25/05/06,16:34:28,19,10,1, 12.0,1,1, 8.370, 10622.163, 410.091, 52898.266 25/05/06,16:34:29,00,10,1, 11.9,1,1, 8.366, 10622.156, 410.091, 52898.266 25/05/06,16:34:29,01,10,1, 11.9,1,1, 8.366, 10622.164, 410.085, 52898.266 25/05/06,16:34:29,02,10,1, 11.9,1,1, 8.366, 10622.192, 410.083, 52898.389 25/05/06,16:34:29,03,10,1, 11.9,1,1, 8.366, 10622.191, 410.119, 52898.249 25/05/06,16:34:29,04,10,1, 11.9,1,1, 8.366, 10622.230, 410.088, 52898.270 25/05/06,16:34:29,05,10,1, 11.9,1,1, 8.366, 10622.210, 410.100, 52898.339 25/05/06,16:34:29,06,10,1, 11.9,1,1, 8.366, 10622.255, 410.099, 52898.333 25/05/06,16:34:29,07,10,1, 11.9,1,1, 8.366, 10622.245, 410.102, 52898.332 25/05/06,16:34:29,08,10,1, 11.9,1,1, 8.366, 10622.273, 410.102, 52898.308 25/05/06,16:34:29,09,10,1, 11.9,1,1, 8.366, 10622.262, 410.101, 52898.264 25/05/06,16:34:29,10,10,1, 11.9,1,1, 8.366, 10622.284, 410.108, 52898.329 25/05/06,16:34:29,11,10,1, 11.9,1,1, 8.366, 10622.279, 410.095, 52898.264 25/05/06,16:34:29,12,10,1, 11.9,1,1, 8.366, 10622.301, 410.103, 52898.288 25/05/06,16:34:29,13,10,1, 11.9,1,1, 8.366, 10622.321, 410.097, 52898.199 25/05/06,16:34:29,14,10,1, 11.9,1,1, 8.366, 10622.310, 410.134, 52898.352 25/05/06,16:34:29,15,10,1, 11.9,1,1, 8.366, 10622.341, 410.132, 52898.301 25/05/06,16:34:29,16,10,1, 11.9,1,1, 8.366, 10622.342, 410.122, 52898.268 25/05/06,16:34:29,17,10,1, 11.9,1,1, 8.366, 10622.341, 410.103, 52898.280 25/05/06,16:34:29,18,10,1, 11.9,1,1, 8.366, 10622.373, 410.113, 52898.265 25/05/06,16:34:29,19,10,1, 11.9,1,1, 8.366, 10622.384, 410.107, 52898.321 25/05/06,16:34:30,00,11,1, 11.9,1,1, 8.377, 10622.381, 410.107, 52898.321 25/05/06,16:34:30,01,11,1, 11.9,1,1, 8.377, 10622.411, 410.110, 52898.294 25/05/06,16:34:30,02,11,1, 11.9,1,1, 8.377, 10622.413, 410.119, 52898.328 25/05/06,16:34:30,03,11,1, 11.9,1,1, 8.377, 10622.434, 410.127, 52898.145 25/05/06,16:34:30,04,11,1, 11.9,1,1, 8.377, 10622.460, 410.107, 52898.248 25/05/06,16:34:30,05,11,1, 11.9,1,1, 8.377, 10622.457, 410.144, 52898.239 25/05/06,16:34:30,06,11,1, 11.9,1,1, 8.377, 10622.445, 410.120, 52898.248 25/05/06,16:34:30,07,11,1, 11.9,1,1, 8.377, 10622.467, 410.137, 52898.242 25/05/06,16:34:30,08,11,1, 11.9,1,1, 8.377, 10622.471, 410.126, 52898.215 25/05/06,16:34:30,09,11,1, 11.9,1,1, 8.377, 10622.477, 410.144, 52898.289 25/05/06,16:34:30,10,11,1, 11.9,1,1, 8.377, 10622.491, 410.119, 52898.193 25/05/06,16:34:30,11,11,1, 11.9,1,1, 8.377, 10622.510, 410.152, 52898.277 25/05/06,16:34:30,12,11,1, 11.9,1,1, 8.377, 10622.540, 410.140, 52898.281 25/05/06,16:34:30,13,11,1, 11.9,1,1, 8.377, 10622.559, 410.127, 52898.203 25/05/06,16:34:30,14,11,1, 11.9,1,1, 8.377, 10622.559, 410.152, 52898.271 25/05/06,16:34:30,15,11,1, 11.9,1,1, 8.377, 10622.545, 410.143, 52898.194 25/05/06,16:34:30,16,11,1, 11.9,1,1, 8.377, 10622.574, 410.134, 52898.223 25/05/06,16:34:30,17,11,1, 11.9,1,1, 8.377, 10622.577, 410.154, 52898.178 25/05/06,16:34:30,18,11,1, 11.9,1,1, 8.377, 10622.597, 410.135, 52898.185 25/05/06,16:34:30,19,11,1, 11.9,1,1, 8.377, 10622.624, 410.153, 52898.223 25/05/06,16:34:31,00,11,1, 11.9,1,1, 8.379, 10622.623, 410.153, 52898.223 25/05/06,16:34:31,01,11,1, 11.9,1,1, 8.379, 10622.631, 410.126, 52898.242 25/05/06,16:34:31,02,11,1, 11.9,1,1, 8.379, 10622.616, 410.153, 52898.235 25/05/06,16:34:31,03,11,1, 11.9,1,1, 8.379, 10622.664, 410.140, 52898.140 25/05/06,16:34:31,04,11,1, 11.9,1,1, 8.379, 10622.651, 410.131, 52898.145 25/05/06,16:34:31,05,11,1, 11.9,1,1, 8.379, 10622.673, 410.171, 52898.270 25/05/06,16:34:31,06,11,1, 11.9,1,1, 8.379, 10622.692, 410.146, 52898.257 25/05/06,16:34:31,07,11,1, 11.9,1,1, 8.379, 10622.697, 410.139, 52898.249 25/05/06,16:34:31,08,11,1, 11.9,1,1, 8.379, 10622.710, 410.160, 52898.199 25/05/06,16:34:31,09,11,1, 11.9,1,1, 8.379, 10622.709, 410.176, 52898.176 25/05/06,16:34:31,10,11,1, 11.9,1,1, 8.379, 10622.717, 410.184, 52898.184 25/05/06,16:34:31,11,11,1, 11.9,1,1, 8.379, 10622.734, 410.164, 52898.170 25/05/06,16:34:31,12,11,1, 11.9,1,1, 8.379, 10622.733, 410.161, 52898.110 25/05/06,16:34:31,13,11,1, 11.9,1,1, 8.379, 10622.755, 410.178, 52898.161 25/05/06,16:34:31,14,11,1, 11.9,1,1, 8.379, 10622.772, 410.162, 52898.153 25/05/06,16:34:31,15,11,1, 11.9,1,1, 8.379, 10622.764, 410.180, 52898.202 25/05/06,16:34:31,16,11,1, 11.9,1,1, 8.379, 10622.795, 410.150, 52898.205 25/05/06,16:34:31,17,11,1, 11.9,1,1, 8.379, 10622.808, 410.157, 52898.218 25/05/06,16:34:31,18,11,1, 11.9,1,1, 8.379, 10622.803, 410.181, 52898.164 25/05/06,16:34:31,19,11,1, 11.9,1,1, 8.379, 10622.821, 410.190, 52898.187 25/05/06,16:34:32,00,10,1, 11.9,1,1, 8.379, 10622.815, 410.190, 52898.187 25/05/06,16:34:32,01,10,1, 11.9,1,1, 8.379, 10622.862, 410.171, 52898.143 25/05/06,16:34:32,02,10,1, 11.9,1,1, 8.379, 10622.838, 410.207, 52898.121 25/05/06,16:34:32,03,10,1, 11.9,1,1, 8.379, 10622.837, 410.156, 52898.225 25/05/06,16:34:32,04,10,1, 11.9,1,1, 8.379, 10622.865, 410.185, 52898.155 25/05/06,16:34:32,05,10,1, 11.9,1,1, 8.379, 10622.887, 410.195, 52898.201 25/05/06,16:34:32,06,10,1, 11.9,1,1, 8.379, 10622.896, 410.168, 52898.102 25/05/06,16:34:32,07,10,1, 11.9,1,1, 8.379, 10622.933, 410.184, 52898.141 25/05/06,16:34:32,08,10,1, 11.9,1,1, 8.379, 10622.912, 410.186, 52898.066 25/05/06,16:34:32,09,10,1, 11.9,1,1, 8.379, 10622.908, 410.217, 52898.128 25/05/06,16:34:32,10,10,1, 11.9,1,1, 8.379, 10622.950, 410.183, 52898.108 25/05/06,16:34:32,11,10,1, 11.9,1,1, 8.379, 10622.953, 410.203, 52898.114 25/05/06,16:34:32,12,10,1, 11.9,1,1, 8.379, 10622.967, 410.210, 52898.120 25/05/06,16:34:32,13,10,1, 11.9,1,1, 8.379, 10623.009, 410.206, 52898.103 25/05/06,16:34:32,14,10,1, 11.9,1,1, 8.379, 10622.960, 410.201, 52898.097 25/05/06,16:34:32,15,10,1, 11.9,1,1, 8.379, 10623.004, 410.222, 52898.081 25/05/06,16:34:32,16,10,1, 11.9,1,1, 8.379, 10623.025, 410.220, 52898.101 25/05/06,16:34:32,17,10,1, 11.9,1,1, 8.379, 10623.019, 410.202, 52898.076 25/05/06,16:34:32,18,10,1, 11.9,1,1, 8.379, 10623.041, 410.201, 52898.130 25/05/06,16:34:32,19,10,1, 11.9,1,1, 8.379, 10623.040, 410.201, 52898.085 25/05/06,16:34:33,00,11,1, 11.9,1,1, 8.377, 10623.032, 410.201, 52898.085 25/05/06,16:34:33,01,11,1, 11.9,1,1, 8.377, 10623.037, 410.213, 52898.058 25/05/06,16:34:33,02,11,1, 11.9,1,1, 8.377, 10623.080, 410.226, 52898.003 25/05/06,16:34:33,03,11,1, 11.9,1,1, 8.377, 10623.074, 410.199, 52897.997 25/05/06,16:34:33,04,11,1, 11.9,1,1, 8.377, 10623.110, 410.237, 52898.061 25/05/06,16:34:33,05,11,1, 11.9,1,1, 8.377, 10623.138, 410.235, 52898.000 25/05/06,16:34:33,06,11,1, 11.9,1,1, 8.377, 10623.125, 410.222, 52898.080 25/05/06,16:34:33,07,11,1, 11.9,1,1, 8.377, 10623.147, 410.214, 52898.029 25/05/06,16:34:33,08,11,1, 11.9,1,1, 8.377, 10623.159, 410.215, 52898.082 25/05/06,16:34:33,09,11,1, 11.9,1,1, 8.377, 10623.167, 410.217, 52898.028 25/05/06,16:34:33,10,11,1, 11.9,1,1, 8.377, 10623.160, 410.245, 52898.089 25/05/06,16:34:33,11,11,1, 11.9,1,1, 8.377, 10623.181, 410.223, 52898.004 25/05/06,16:34:33,12,11,1, 11.9,1,1, 8.377, 10623.213, 410.228, 52898.045 25/05/06,16:34:33,13,11,1, 11.9,1,1, 8.377, 10623.201, 410.236, 52898.048 25/05/06,16:34:33,14,11,1, 11.9,1,1, 8.377, 10623.191, 410.235, 52898.048 25/05/06,16:34:33,15,11,1, 11.9,1,1, 8.377, 10623.212, 410.247, 52898.052 25/05/06,16:34:33,16,11,1, 11.9,1,1, 8.377, 10623.213, 410.248, 52897.985 25/05/06,16:34:33,17,11,1, 11.9,1,1, 8.377, 10623.230, 410.229, 52898.102 25/05/06,16:34:33,18,11,1, 11.9,1,1, 8.377, 10623.245, 410.236, 52897.984 25/05/06,16:34:33,19,11,1, 11.9,1,1, 8.377, 10623.250, 410.240, 52898.059 25/05/06,16:34:34,00,10,1, 11.9,1,1, 8.378, 10623.249, 410.240, 52898.059 25/05/06,16:34:34,01,10,1, 11.9,1,1, 8.378, 10623.286, 410.274, 52897.985 25/05/06,16:34:34,02,10,1, 11.9,1,1, 8.378, 10623.306, 410.240, 52898.015 25/05/06,16:34:34,03,10,1, 11.9,1,1, 8.378, 10623.303, 410.244, 52898.047 25/05/06,16:34:34,04,10,1, 11.9,1,1, 8.378, 10623.315, 410.253, 52897.998 25/05/06,16:34:34,05,10,1, 11.9,1,1, 8.378, 10623.315, 410.254, 52897.956 25/05/06,16:34:34,06,10,1, 11.9,1,1, 8.378, 10623.335, 410.262, 52897.951 25/05/06,16:34:34,07,10,1, 11.9,1,1, 8.378, 10623.349, 410.263, 52898.078 25/05/06,16:34:34,08,10,1, 11.9,1,1, 8.378, 10623.326, 410.259, 52898.121 25/05/06,16:34:34,09,10,1, 11.9,1,1, 8.378, 10623.358, 410.262, 52897.944 25/05/06,16:34:34,10,10,1, 11.9,1,1, 8.378, 10623.404, 410.279, 52897.995 25/05/06,16:34:34,11,10,1, 11.9,1,1, 8.378, 10623.424, 410.272, 52897.917 25/05/06,16:34:34,12,10,1, 11.9,1,1, 8.378, 10623.398, 410.268, 52897.964 25/05/06,16:34:34,13,10,1, 11.9,1,1, 8.378, 10623.398, 410.285, 52897.959 25/05/06,16:34:34,14,10,1, 11.9,1,1, 8.378, 10623.408, 410.267, 52897.913 25/05/06,16:34:34,15,10,1, 11.9,1,1, 8.378, 10623.437, 410.267, 52897.943 25/05/06,16:34:34,16,10,1, 11.9,1,1, 8.378, 10623.448, 410.266, 52897.907 25/05/06,16:34:34,17,10,1, 11.9,1,1, 8.378, 10623.423, 410.278, 52897.944 25/05/06,16:34:34,18,10,1, 11.9,1,1, 8.378, 10623.444, 410.300, 52897.915 25/05/06,16:34:34,19,10,1, 11.9,1,1, 8.378, 10623.463, 410.304, 52897.956 25/05/06,16:34:35,00,10,1, 11.9,1,1, 8.380, 10623.457, 410.304, 52897.956 25/05/06,16:34:35,01,10,1, 11.9,1,1, 8.380, 10623.493, 410.279, 52897.888 25/05/06,16:34:35,02,10,1, 11.9,1,1, 8.380, 10623.492, 410.278, 52897.930 25/05/06,16:34:35,03,10,1, 11.9,1,1, 8.380, 10623.504, 410.314, 52897.942 25/05/06,16:34:35,04,10,1, 11.9,1,1, 8.380, 10623.491, 410.282, 52897.887 25/05/06,16:34:35,05,10,1, 11.9,1,1, 8.380, 10623.538, 410.278, 52897.904 25/05/06,16:34:35,06,10,1, 11.9,1,1, 8.380, 10623.538, 410.304, 52897.941 25/05/06,16:34:35,07,10,1, 11.9,1,1, 8.380, 10623.546, 410.318, 52897.951 25/05/06,16:34:35,08,10,1, 11.9,1,1, 8.380, 10623.542, 410.319, 52897.920 25/05/06,16:34:35,09,10,1, 11.9,1,1, 8.380, 10623.573, 410.324, 52897.894 25/05/06,16:34:35,10,10,1, 11.9,1,1, 8.380, 10623.579, 410.319, 52897.899 25/05/06,16:34:35,11,10,1, 11.9,1,1, 8.380, 10623.595, 410.315, 52897.928 25/05/06,16:34:35,12,10,1, 11.9,1,1, 8.380, 10623.615, 410.288, 52897.872 25/05/06,16:34:35,13,10,1, 11.9,1,1, 8.380, 10623.617, 410.296, 52897.966 25/05/06,16:34:35,14,10,1, 11.9,1,1, 8.380, 10623.646, 410.316, 52897.859 25/05/06,16:34:35,15,10,1, 11.9,1,1, 8.380, 10623.640, 410.303, 52897.919 25/05/06,16:34:35,16,10,1, 11.9,1,1, 8.380, 10623.659, 410.312, 52897.919 25/05/06,16:34:35,17,10,1, 11.9,1,1, 8.380, 10623.689, 410.322, 52897.876 25/05/06,16:34:35,18,10,1, 11.9,1,1, 8.380, 10623.687, 410.295, 52897.884 25/05/06,16:34:35,19,10,1, 11.9,1,1, 8.380, 10623.687, 410.315, 52897.967 25/05/06,16:34:36,00,10,1, 11.9,1,1, 8.377, 10623.683, 410.315, 52897.967 25/05/06,16:34:36,01,10,1, 11.9,1,1, 8.377, 10623.704, 410.318, 52897.959 25/05/06,16:34:36,02,10,1, 11.9,1,1, 8.377, 10623.741, 410.334, 52897.875 25/05/06,16:34:36,03,10,1, 11.9,1,1, 8.377, 10623.724, 410.316, 52897.857 25/05/06,16:34:36,04,10,1, 11.9,1,1, 8.377, 10623.756, 410.332, 52897.845 25/05/06,16:34:36,05,10,1, 11.9,1,1, 8.377, 10623.740, 410.303, 52897.843 25/05/06,16:34:36,06,10,1, 11.9,1,1, 8.377, 10623.744, 410.309, 52897.831 25/05/06,16:34:36,07,10,1, 11.9,1,1, 8.377, 10623.758, 410.327, 52897.945 25/05/06,16:34:36,08,10,1, 11.9,1,1, 8.377, 10623.807, 410.323, 52897.859 25/05/06,16:34:36,09,10,1, 11.9,1,1, 8.377, 10623.795, 410.313, 52897.874 25/05/06,16:34:36,10,10,1, 11.9,1,1, 8.377, 10623.833, 410.296, 52897.844 25/05/06,16:34:36,11,10,1, 11.9,1,1, 8.377, 10623.828, 410.316, 52897.826 25/05/06,16:34:36,12,10,1, 11.9,1,1, 8.377, 10623.859, 410.299, 52897.820 25/05/06,16:34:36,13,10,1, 11.9,1,1, 8.377, 10623.855, 410.327, 52897.876 25/05/06,16:34:36,14,10,1, 11.9,1,1, 8.377, 10623.870, 410.323, 52897.833 25/05/06,16:34:36,15,10,1, 11.9,1,1, 8.377, 10623.887, 410.339, 52897.825 25/05/06,16:34:36,16,10,1, 11.9,1,1, 8.377, 10623.923, 410.319, 52897.835 25/05/06,16:34:36,17,10,1, 11.9,1,1, 8.377, 10623.934, 410.339, 52897.851 25/05/06,16:34:36,18,10,1, 11.9,1,1, 8.377, 10623.939, 410.346, 52897.879 25/05/06,16:34:36,19,10,1, 11.9,1,1, 8.377, 10623.904, 410.330, 52897.858 25/05/06,16:34:37,00,10,1, 11.9,1,1, 8.378, 10623.900, 410.330, 52897.858 25/05/06,16:34:37,01,10,1, 11.9,1,1, 8.378, 10623.958, 410.331, 52897.860 25/05/06,16:34:37,02,10,1, 11.9,1,1, 8.378, 10623.951, 410.359, 52897.834 25/05/06,16:34:37,03,10,1, 11.9,1,1, 8.378, 10623.952, 410.326, 52897.779 25/05/06,16:34:37,04,10,1, 11.9,1,1, 8.378, 10623.981, 410.351, 52897.855 25/05/06,16:34:37,05,10,1, 11.9,1,1, 8.378, 10623.994, 410.317, 52897.762 25/05/06,16:34:37,06,10,1, 11.9,1,1, 8.378, 10623.997, 410.339, 52897.746 25/05/06,16:34:37,07,10,1, 11.9,1,1, 8.378, 10624.016, 410.322, 52897.778 25/05/06,16:34:37,08,10,1, 11.9,1,1, 8.378, 10624.042, 410.350, 52897.703 25/05/06,16:34:37,09,10,1, 11.9,1,1, 8.378, 10624.045, 410.354, 52897.744 25/05/06,16:34:37,10,10,1, 11.9,1,1, 8.378, 10624.064, 410.335, 52897.783 25/05/06,16:34:37,11,10,1, 11.9,1,1, 8.378, 10624.092, 410.329, 52897.724 25/05/06,16:34:37,12,10,1, 11.9,1,1, 8.378, 10624.082, 410.336, 52897.762 25/05/06,16:34:37,13,10,1, 11.9,1,1, 8.378, 10624.109, 410.324, 52897.708 25/05/06,16:34:37,14,10,1, 11.9,1,1, 8.378, 10624.112, 410.343, 52897.801 25/05/06,16:34:37,15,10,1, 11.9,1,1, 8.378, 10624.130, 410.360, 52897.704 25/05/06,16:34:37,16,10,1, 11.9,1,1, 8.378, 10624.137, 410.372, 52897.696 25/05/06,16:34:37,17,10,1, 11.9,1,1, 8.378, 10624.136, 410.366, 52897.748 25/05/06,16:34:37,18,10,1, 11.9,1,1, 8.378, 10624.158, 410.360, 52897.774 25/05/06,16:34:37,19,10,1, 11.9,1,1, 8.378, 10624.188, 410.382, 52897.781 25/05/06,16:34:38,00,10,1, 12.0,1,1, 8.377, 10624.183, 410.382, 52897.781 25/05/06,16:34:38,01,10,1, 12.0,1,1, 8.377, 10624.191, 410.370, 52897.701 25/05/06,16:34:38,02,10,1, 12.0,1,1, 8.377, 10624.199, 410.375, 52897.705 25/05/06,16:34:38,03,10,1, 12.0,1,1, 8.377, 10624.213, 410.380, 52897.713 25/05/06,16:34:38,04,10,1, 12.0,1,1, 8.377, 10624.223, 410.395, 52897.688 25/05/06,16:34:38,05,10,1, 12.0,1,1, 8.377, 10624.233, 410.395, 52897.672 25/05/06,16:34:38,06,10,1, 12.0,1,1, 8.377, 10624.251, 410.383, 52897.762 25/05/06,16:34:38,07,10,1, 12.0,1,1, 8.377, 10624.272, 410.367, 52897.744 25/05/06,16:34:38,08,10,1, 12.0,1,1, 8.377, 10624.275, 410.366, 52897.722 25/05/06,16:34:38,09,10,1, 12.0,1,1, 8.377, 10624.309, 410.370, 52897.696 25/05/06,16:34:38,10,10,1, 12.0,1,1, 8.377, 10624.286, 410.394, 52897.712 25/05/06,16:34:38,11,10,1, 12.0,1,1, 8.377, 10624.323, 410.389, 52897.714 25/05/06,16:34:38,12,10,1, 12.0,1,1, 8.377, 10624.327, 410.360, 52897.644 25/05/06,16:34:38,13,10,1, 12.0,1,1, 8.377, 10624.353, 410.388, 52897.649 25/05/06,16:34:38,14,10,1, 12.0,1,1, 8.377, 10624.351, 410.362, 52897.363 25/05/06,16:34:38,15,10,1, 12.0,1,1, 8.377, 10624.344, 410.380, 52897.739 25/05/06,16:34:38,16,10,1, 12.0,1,1, 8.377, 10624.380, 410.384, 52897.798 25/05/06,16:34:38,17,10,1, 12.0,1,1, 8.377, 10624.397, 410.367, 52897.738 25/05/06,16:34:38,18,10,1, 12.0,1,1, 8.377, 10624.395, 410.377, 52897.710 25/05/06,16:34:38,19,10,1, 12.0,1,1, 8.377, 10624.426, 410.388, 52897.656 25/05/06,16:34:39,00,10,1, 11.9,1,1, 8.367, 10624.425, 410.388, 52897.656 25/05/06,16:34:39,01,10,1, 11.9,1,1, 8.367, 10624.436, 410.372, 52897.679 25/05/06,16:34:39,02,10,1, 11.9,1,1, 8.367, 10624.456, 410.373, 52897.641 25/05/06,16:34:39,03,10,1, 11.9,1,1, 8.367, 10624.451, 410.396, 52897.702 25/05/06,16:34:39,04,10,1, 11.9,1,1, 8.367, 10624.481, 410.379, 52897.652 25/05/06,16:34:39,05,10,1, 11.9,1,1, 8.367, 10624.494, 410.386, 52897.614 25/05/06,16:34:39,06,10,1, 11.9,1,1, 8.367, 10624.516, 410.375, 52897.691 25/05/06,16:34:39,07,10,1, 11.9,1,1, 8.367, 10624.522, 410.369, 52897.633 25/05/06,16:34:39,08,10,1, 11.9,1,1, 8.367, 10624.531, 410.381, 52897.634 25/05/06,16:34:39,09,10,1, 11.9,1,1, 8.367, 10624.554, 410.392, 52897.641 25/05/06,16:34:39,10,10,1, 11.9,1,1, 8.367, 10624.546, 410.367, 52897.643 25/05/06,16:34:39,11,10,1, 11.9,1,1, 8.367, 10624.555, 410.395, 52897.631 25/05/06,16:34:39,12,10,1, 11.9,1,1, 8.367, 10624.573, 410.370, 52897.597 25/05/06,16:34:39,13,10,1, 11.9,1,1, 8.367, 10624.603, 410.393, 52897.609 25/05/06,16:34:39,14,10,1, 11.9,1,1, 8.367, 10624.619, 410.398, 52897.662 25/05/06,16:34:39,15,10,1, 11.9,1,1, 8.367, 10624.627, 410.397, 52897.666 25/05/06,16:34:39,16,10,1, 11.9,1,1, 8.367, 10624.628, 410.398, 52897.680 25/05/06,16:34:39,17,10,1, 11.9,1,1, 8.367, 10624.656, 410.396, 52897.549 25/05/06,16:34:39,18,10,1, 11.9,1,1, 8.367, 10624.663, 410.416, 52897.661 25/05/06,16:34:39,19,10,1, 11.9,1,1, 8.367, 10624.668, 410.379, 52897.489 25/05/06,16:34:40,00,10,1, 12.0,1,1, 8.378, 10624.667, 410.379, 52897.489 25/05/06,16:34:40,01,10,1, 12.0,1,1, 8.378, 10624.686, 410.395, 52897.592 25/05/06,16:34:40,02,10,1, 12.0,1,1, 8.378, 10624.704, 410.386, 52897.595 25/05/06,16:34:40,03,10,1, 12.0,1,1, 8.378, 10624.709, 410.378, 52897.562 25/05/06,16:34:40,04,10,1, 12.0,1,1, 8.378, 10624.713, 410.402, 52897.609 25/05/06,16:34:40,05,10,1, 12.0,1,1, 8.378, 10624.727, 410.385, 52897.591 25/05/06,16:34:40,06,10,1, 12.0,1,1, 8.378, 10624.716, 410.384, 52897.547 25/05/06,16:34:40,07,10,1, 12.0,1,1, 8.378, 10624.732, 410.413, 52897.604 25/05/06,16:34:40,08,10,1, 12.0,1,1, 8.378, 10624.757, 410.387, 52897.596 25/05/06,16:34:40,09,10,1, 12.0,1,1, 8.378, 10624.767, 410.400, 52897.547 25/05/06,16:34:40,10,10,1, 12.0,1,1, 8.378, 10624.786, 410.380, 52897.574 25/05/06,16:34:40,11,10,1, 12.0,1,1, 8.378, 10624.818, 410.413, 52897.554 25/05/06,16:34:40,12,10,1, 12.0,1,1, 8.378, 10624.796, 410.392, 52897.537 25/05/06,16:34:40,13,10,1, 12.0,1,1, 8.378, 10624.816, 410.374, 52897.559 25/05/06,16:34:40,14,10,1, 12.0,1,1, 8.378, 10624.851, 410.376, 52897.503 25/05/06,16:34:40,15,10,1, 12.0,1,1, 8.378, 10624.843, 410.370, 52897.556 25/05/06,16:34:40,16,10,1, 12.0,1,1, 8.378, 10624.862, 410.381, 52897.512 25/05/06,16:34:40,17,10,1, 12.0,1,1, 8.378, 10624.862, 410.385, 52897.543 25/05/06,16:34:40,18,10,1, 12.0,1,1, 8.378, 10624.854, 410.394, 52897.614 25/05/06,16:34:40,19,10,1, 12.0,1,1, 8.378, 10624.926, 410.403, 52897.539 25/05/06,16:34:41,00,10,1, 11.9,1,1, 8.373, 10624.926, 410.403, 52897.539 25/05/06,16:34:41,01,10,1, 11.9,1,1, 8.373, 10624.936, 410.395, 52897.586 25/05/06,16:34:41,02,10,1, 11.9,1,1, 8.373, 10624.933, 410.392, 52897.340 25/05/06,16:34:41,03,10,1, 11.9,1,1, 8.373, 10624.956, 410.405, 52897.472 25/05/06,16:34:41,04,10,1, 11.9,1,1, 8.373, 10624.952, 410.383, 52897.439 25/05/06,16:34:41,05,10,1, 11.9,1,1, 8.373, 10624.977, 410.392, 52897.487 25/05/06,16:34:41,06,10,1, 11.9,1,1, 8.373, 10624.981, 410.401, 52897.559 25/05/06,16:34:41,07,10,1, 11.9,1,1, 8.373, 10624.994, 410.391, 52897.527 25/05/06,16:34:41,08,10,1, 11.9,1,1, 8.373, 10625.019, 410.397, 52897.468 25/05/06,16:34:41,09,10,1, 11.9,1,1, 8.373, 10625.006, 410.432, 52897.524 25/05/06,16:34:41,10,10,1, 11.9,1,1, 8.373, 10625.031, 410.380, 52897.518 25/05/06,16:34:41,11,10,1, 11.9,1,1, 8.373, 10625.043, 410.404, 52897.455 25/05/06,16:34:41,12,10,1, 11.9,1,1, 8.373, 10625.066, 410.414, 52897.502 25/05/06,16:34:41,13,10,1, 11.9,1,1, 8.373, 10625.057, 410.385, 52897.510 25/05/06,16:34:41,14,10,1, 11.9,1,1, 8.373, 10625.062, 410.409, 52897.525 25/05/06,16:34:41,15,10,1, 11.9,1,1, 8.373, 10625.100, 410.403, 52897.460 25/05/06,16:34:41,16,10,1, 11.9,1,1, 8.373, 10625.105, 410.396, 52897.502 25/05/06,16:34:41,17,10,1, 11.9,1,1, 8.373, 10625.121, 410.392, 52897.441 25/05/06,16:34:41,18,10,1, 11.9,1,1, 8.373, 10625.126, 410.416, 52897.466 25/05/06,16:34:41,19,10,1, 11.9,1,1, 8.373, 10625.135, 410.413, 52897.430 25/05/06,16:34:42,00,10,1, 11.9,1,1, 8.375, 10625.135, 410.413, 52897.430 25/05/06,16:34:42,01,10,1, 11.9,1,1, 8.375, 10625.125, 410.421, 52897.522 25/05/06,16:34:42,02,10,1, 11.9,1,1, 8.375, 10625.154, 410.413, 52897.466 25/05/06,16:34:42,03,10,1, 11.9,1,1, 8.375, 10625.171, 410.403, 52897.520 25/05/06,16:34:42,04,10,1, 11.9,1,1, 8.375, 10625.189, 410.403, 52897.423 25/05/06,16:34:42,05,10,1, 11.9,1,1, 8.375, 10625.211, 410.421, 52897.464 25/05/06,16:34:42,06,10,1, 11.9,1,1, 8.375, 10625.223, 410.421, 52897.463 25/05/06,16:34:42,07,10,1, 11.9,1,1, 8.375, 10625.250, 410.420, 52897.483 25/05/06,16:34:42,08,10,1, 11.9,1,1, 8.375, 10625.235, 410.409, 52897.432 25/05/06,16:34:42,09,10,1, 11.9,1,1, 8.375, 10625.265, 410.423, 52897.382 25/05/06,16:34:42,10,10,1, 11.9,1,1, 8.375, 10625.280, 410.425, 52897.440 25/05/06,16:34:42,11,10,1, 11.9,1,1, 8.375, 10625.291, 410.416, 52897.408 25/05/06,16:34:42,12,10,1, 11.9,1,1, 8.375, 10625.290, 410.411, 52897.453 25/05/06,16:34:42,13,10,1, 11.9,1,1, 8.375, 10625.320, 410.423, 52897.427 25/05/06,16:34:42,14,10,1, 11.9,1,1, 8.375, 10625.318, 410.425, 52897.456 25/05/06,16:34:42,15,10,1, 11.9,1,1, 8.375, 10625.343, 410.430, 52897.435 25/05/06,16:34:42,16,10,1, 11.9,1,1, 8.375, 10625.363, 410.421, 52897.394 25/05/06,16:34:42,17,10,1, 11.9,1,1, 8.375, 10625.345, 410.442, 52897.351 25/05/06,16:34:42,18,10,1, 11.9,1,1, 8.375, 10625.355, 410.407, 52897.412 25/05/06,16:34:42,19,10,1, 11.9,1,1, 8.375, 10625.388, 410.432, 52897.406 25/05/06,16:34:43,00,10,1, 11.9,1,1, 8.377, 10625.385, 410.432, 52897.406 25/05/06,16:34:43,01,10,1, 11.9,1,1, 8.377, 10625.422, 410.407, 52897.475 25/05/06,16:34:43,02,10,1, 11.9,1,1, 8.377, 10625.428, 410.427, 52897.439 25/05/06,16:34:43,03,10,1, 11.9,1,1, 8.377, 10625.438, 410.420, 52897.447 25/05/06,16:34:43,04,10,1, 11.9,1,1, 8.377, 10625.439, 410.423, 52897.370 25/05/06,16:34:43,05,10,1, 11.9,1,1, 8.377, 10625.461, 410.423, 52897.320 25/05/06,16:34:43,06,10,1, 11.9,1,1, 8.377, 10625.495, 410.438, 52897.391 25/05/06,16:34:43,07,10,1, 11.9,1,1, 8.377, 10625.472, 410.404, 52897.346 25/05/06,16:34:43,08,10,1, 11.9,1,1, 8.377, 10625.500, 410.408, 52897.311 25/05/06,16:34:43,09,10,1, 11.9,1,1, 8.377, 10625.507, 410.422, 52897.374 25/05/06,16:34:43,10,10,1, 11.9,1,1, 8.377, 10625.485, 410.427, 52897.381 25/05/06,16:34:43,11,10,1, 11.9,1,1, 8.377, 10625.506, 410.409, 52897.371 25/05/06,16:34:43,12,10,1, 11.9,1,1, 8.377, 10625.520, 410.423, 52897.373 25/05/06,16:34:43,13,10,1, 11.9,1,1, 8.377, 10625.545, 410.395, 52897.310 25/05/06,16:34:43,14,10,1, 11.9,1,1, 8.377, 10625.557, 410.415, 52897.471 25/05/06,16:34:43,15,10,1, 11.9,1,1, 8.377, 10625.584, 410.403, 52897.362 25/05/06,16:34:43,16,10,1, 11.9,1,1, 8.377, 10625.582, 410.413, 52897.351 25/05/06,16:34:43,17,10,1, 11.9,1,1, 8.377, 10625.587, 410.397, 52897.317 25/05/06,16:34:43,18,10,1, 11.9,1,1, 8.377, 10625.614, 410.391, 52897.314 25/05/06,16:34:43,19,10,1, 11.9,1,1, 8.377, 10625.635, 410.387, 52897.414 25/05/06,16:34:44,00,11,1, 11.9,1,1, 8.381, 10625.627, 410.387, 52897.414 25/05/06,16:34:44,01,11,1, 11.9,1,1, 8.381, 10625.649, 410.411, 52897.350 25/05/06,16:34:44,02,11,1, 11.9,1,1, 8.381, 10625.638, 410.419, 52897.320 25/05/06,16:34:44,03,11,1, 11.9,1,1, 8.381, 10625.661, 410.405, 52897.356 25/05/06,16:34:44,04,11,1, 11.9,1,1, 8.381, 10625.688, 410.409, 52897.354 25/05/06,16:34:44,05,11,1, 11.9,1,1, 8.381, 10625.705, 410.400, 52897.299 25/05/06,16:34:44,06,11,1, 11.9,1,1, 8.381, 10625.725, 410.403, 52897.363 25/05/06,16:34:44,07,11,1, 11.9,1,1, 8.381, 10625.723, 410.397, 52897.364 25/05/06,16:34:44,08,11,1, 11.9,1,1, 8.381, 10625.735, 410.400, 52897.300 25/05/06,16:34:44,09,11,1, 11.9,1,1, 8.381, 10625.749, 410.402, 52897.337 25/05/06,16:34:44,10,11,1, 11.9,1,1, 8.381, 10625.735, 410.412, 52897.509 25/05/06,16:34:44,11,11,1, 11.9,1,1, 8.381, 10625.806, 410.374, 52897.252 25/05/06,16:34:44,12,11,1, 11.9,1,1, 8.381, 10625.798, 410.389, 52897.205 25/05/06,16:34:44,13,11,1, 11.9,1,1, 8.381, 10625.822, 410.404, 52897.242 25/05/06,16:34:44,14,11,1, 11.9,1,1, 8.381, 10625.797, 410.391, 52897.288 25/05/06,16:34:44,15,11,1, 11.9,1,1, 8.381, 10625.801, 410.381, 52897.252 25/05/06,16:34:44,16,11,1, 11.9,1,1, 8.381, 10625.836, 410.394, 52897.281 25/05/06,16:34:44,17,11,1, 11.9,1,1, 8.381, 10625.848, 410.382, 52897.282 25/05/06,16:34:44,18,11,1, 11.9,1,1, 8.381, 10625.830, 410.372, 52897.194 25/05/06,16:34:44,19,11,1, 11.9,1,1, 8.381, 10625.848, 410.387, 52897.279 25/05/06,16:34:45,00,10,1, 11.9,1,1, 8.379, 10625.844, 410.387, 52897.279 25/05/06,16:34:45,01,10,1, 11.9,1,1, 8.379, 10625.866, 410.380, 52897.274 25/05/06,16:34:45,02,10,1, 11.9,1,1, 8.379, 10625.901, 410.388, 52897.232 25/05/06,16:34:45,03,10,1, 11.9,1,1, 8.379, 10625.917, 410.373, 52897.242 25/05/06,16:34:45,04,10,1, 11.9,1,1, 8.379, 10625.912, 410.389, 52897.191 25/05/06,16:34:45,05,10,1, 11.9,1,1, 8.379, 10625.894, 410.359, 52897.166 25/05/06,16:34:45,06,10,1, 11.9,1,1, 8.379, 10625.958, 410.397, 52897.240 25/05/06,16:34:45,07,10,1, 11.9,1,1, 8.379, 10625.921, 410.374, 52897.154 25/05/06,16:34:45,08,10,1, 11.9,1,1, 8.379, 10625.939, 410.389, 52897.217 25/05/06,16:34:45,09,10,1, 11.9,1,1, 8.379, 10625.956, 410.391, 52897.205 25/05/06,16:34:45,10,10,1, 11.9,1,1, 8.379, 10625.963, 410.399, 52897.202 25/05/06,16:34:45,11,10,1, 11.9,1,1, 8.379, 10625.960, 410.396, 52897.207 25/05/06,16:34:45,12,10,1, 11.9,1,1, 8.379, 10626.025, 410.387, 52897.212 25/05/06,16:34:45,13,10,1, 11.9,1,1, 8.379, 10626.000, 410.376, 52897.167 25/05/06,16:34:45,14,10,1, 11.9,1,1, 8.379, 10626.019, 410.376, 52897.174 25/05/06,16:34:45,15,10,1, 11.9,1,1, 8.379, 10626.024, 410.389, 52897.162 25/05/06,16:34:45,16,10,1, 11.9,1,1, 8.379, 10626.042, 410.406, 52897.163 25/05/06,16:34:45,17,10,1, 11.9,1,1, 8.379, 10626.060, 410.386, 52897.137 25/05/06,16:34:45,18,10,1, 11.9,1,1, 8.379, 10626.065, 410.397, 52897.149 25/05/06,16:34:45,19,10,1, 11.9,1,1, 8.379, 10626.091, 410.403, 52897.178 25/05/06,16:34:46,00,11,1, 11.9,1,1, 8.379, 10626.086, 410.403, 52897.178 25/05/06,16:34:46,01,11,1, 11.9,1,1, 8.379, 10626.088, 410.387, 52897.180 25/05/06,16:34:46,02,11,1, 11.9,1,1, 8.379, 10626.110, 410.355, 52897.120 25/05/06,16:34:46,03,11,1, 11.9,1,1, 8.379, 10626.130, 410.383, 52897.163 25/05/06,16:34:46,04,11,1, 11.9,1,1, 8.379, 10626.122, 410.375, 52897.156 25/05/06,16:34:46,05,11,1, 11.9,1,1, 8.379, 10626.147, 410.380, 52897.126 25/05/06,16:34:46,06,11,1, 11.9,1,1, 8.379, 10626.152, 410.388, 52897.096 25/05/06,16:34:46,07,11,1, 11.9,1,1, 8.379, 10626.146, 410.394, 52897.120 25/05/06,16:34:46,08,11,1, 11.9,1,1, 8.379, 10626.178, 410.374, 52897.105 25/05/06,16:34:46,09,11,1, 11.9,1,1, 8.379, 10626.169, 410.388, 52897.068 25/05/06,16:34:46,10,11,1, 11.9,1,1, 8.379, 10626.200, 410.369, 52897.099 25/05/06,16:34:46,11,11,1, 11.9,1,1, 8.379, 10626.207, 410.393, 52897.068 25/05/06,16:34:46,12,11,1, 11.9,1,1, 8.379, 10626.228, 410.366, 52897.106 25/05/06,16:34:46,13,11,1, 11.9,1,1, 8.379, 10626.260, 410.383, 52897.128 25/05/06,16:34:46,14,11,1, 11.9,1,1, 8.379, 10626.231, 410.372, 52897.090 25/05/06,16:34:46,15,11,1, 11.9,1,1, 8.379, 10626.256, 410.369, 52897.026 25/05/06,16:34:46,16,11,1, 11.9,1,1, 8.379, 10626.243, 410.372, 52897.021 25/05/06,16:34:46,17,11,1, 11.9,1,1, 8.379, 10626.289, 410.342, 52897.046 25/05/06,16:34:46,18,11,1, 11.9,1,1, 8.379, 10626.289, 410.365, 52897.025 25/05/06,16:34:46,19,11,1, 11.9,1,1, 8.379, 10626.316, 410.357, 52896.982 25/05/06,16:34:47,00,11,1, 11.9,1,1, 8.376, 10626.311, 410.357, 52896.982 25/05/06,16:34:47,01,11,1, 11.9,1,1, 8.376, 10626.342, 410.343, 52897.015 25/05/06,16:34:47,02,11,1, 11.9,1,1, 8.376, 10626.341, 410.372, 52897.076 25/05/06,16:34:47,03,11,1, 11.9,1,1, 8.376, 10626.360, 410.363, 52897.055 25/05/06,16:34:47,04,11,1, 11.9,1,1, 8.376, 10626.360, 410.351, 52896.995 25/05/06,16:34:47,05,11,1, 11.9,1,1, 8.376, 10626.389, 410.363, 52897.045 25/05/06,16:34:47,06,11,1, 11.9,1,1, 8.376, 10626.382, 410.348, 52897.007 25/05/06,16:34:47,07,11,1, 11.9,1,1, 8.376, 10626.404, 410.343, 52896.937 25/05/06,16:34:47,08,11,1, 11.9,1,1, 8.376, 10626.427, 410.362, 52897.073 25/05/06,16:34:47,09,11,1, 11.9,1,1, 8.376, 10626.424, 410.347, 52896.925 25/05/06,16:34:47,10,11,1, 11.9,1,1, 8.376, 10626.429, 410.338, 52896.943 25/05/06,16:34:47,11,11,1, 11.9,1,1, 8.376, 10626.436, 410.356, 52897.032 25/05/06,16:34:47,12,11,1, 11.9,1,1, 8.376, 10626.451, 410.381, 52897.045 25/05/06,16:34:47,13,11,1, 11.9,1,1, 8.376, 10626.477, 410.353, 52897.004 25/05/06,16:34:47,14,11,1, 11.9,1,1, 8.376, 10626.473, 410.351, 52896.963 25/05/06,16:34:47,15,11,1, 11.9,1,1, 8.376, 10626.522, 410.350, 52896.995 25/05/06,16:34:47,16,11,1, 11.9,1,1, 8.376, 10626.510, 410.332, 52896.922 25/05/06,16:34:47,17,11,1, 11.9,1,1, 8.376, 10626.522, 410.326, 52896.981 25/05/06,16:34:47,18,11,1, 11.9,1,1, 8.376, 10626.512, 410.355, 52897.037 25/05/06,16:34:47,19,11,1, 11.9,1,1, 8.376, 10626.508, 410.343, 52896.913 25/05/06,16:34:48,00,11,1, 11.9,1,1, 8.375, 10626.503, 410.343, 52896.913 25/05/06,16:34:48,01,11,1, 11.9,1,1, 8.375, 10626.548, 410.339, 52896.919 25/05/06,16:34:48,02,11,1, 11.9,1,1, 8.375, 10626.619, 410.333, 52897.076 25/05/06,16:34:48,03,11,1, 11.9,1,1, 8.375, 10626.566, 410.332, 52896.973 25/05/06,16:34:48,04,11,1, 11.9,1,1, 8.375, 10626.578, 410.335, 52897.027 25/05/06,16:34:48,05,11,1, 11.9,1,1, 8.375, 10626.583, 410.315, 52897.015 25/05/06,16:34:48,06,11,1, 11.9,1,1, 8.375, 10626.623, 410.308, 52896.897 25/05/06,16:34:48,07,11,1, 11.9,1,1, 8.375, 10626.640, 410.313, 52896.928 25/05/06,16:34:48,08,11,1, 11.9,1,1, 8.375, 10626.649, 410.292, 52896.886 25/05/06,16:34:48,09,11,1, 11.9,1,1, 8.375, 10626.670, 410.315, 52896.952 25/05/06,16:34:48,10,11,1, 11.9,1,1, 8.375, 10626.670, 410.333, 52896.953 25/05/06,16:34:48,11,11,1, 11.9,1,1, 8.375, 10626.689, 410.307, 52896.939 25/05/06,16:34:48,12,11,1, 11.9,1,1, 8.375, 10626.685, 410.331, 52896.940 25/05/06,16:34:48,13,11,1, 11.9,1,1, 8.375, 10626.680, 410.309, 52896.943 25/05/06,16:34:48,14,11,1, 11.9,1,1, 8.375, 10626.711, 410.294, 52896.885 25/05/06,16:34:48,15,11,1, 11.9,1,1, 8.375, 10626.717, 410.300, 52896.901 25/05/06,16:34:48,16,11,1, 11.9,1,1, 8.375, 10626.742, 410.318, 52896.878 25/05/06,16:34:48,17,11,1, 11.9,1,1, 8.375, 10626.740, 410.310, 52896.849 25/05/06,16:34:48,18,11,1, 11.9,1,1, 8.375, 10626.749, 410.319, 52896.938 25/05/06,16:34:48,19,11,1, 11.9,1,1, 8.375, 10626.759, 410.329, 52896.939 25/05/06,16:34:49,00,10,1, 12.0,1,1, 8.378, 10626.754, 410.329, 52896.939 25/05/06,16:34:49,01,10,1, 12.0,1,1, 8.378, 10626.780, 410.321, 52896.913 25/05/06,16:34:49,02,10,1, 12.0,1,1, 8.378, 10626.736, 410.324, 52896.914 25/05/06,16:34:49,03,10,1, 12.0,1,1, 8.378, 10626.790, 410.317, 52897.025 25/05/06,16:34:49,04,10,1, 12.0,1,1, 8.378, 10626.811, 410.300, 52896.878 25/05/06,16:34:49,05,10,1, 12.0,1,1, 8.378, 10626.825, 410.299, 52896.847 25/05/06,16:34:49,06,10,1, 12.0,1,1, 8.378, 10626.836, 410.288, 52896.823 25/05/06,16:34:49,07,10,1, 12.0,1,1, 8.378, 10626.851, 410.293, 52896.767 25/05/06,16:34:49,08,10,1, 12.0,1,1, 8.378, 10626.854, 410.295, 52896.736 25/05/06,16:34:49,09,10,1, 12.0,1,1, 8.378, 10626.880, 410.304, 52896.862 25/05/06,16:34:49,10,10,1, 12.0,1,1, 8.378, 10626.873, 410.301, 52896.817 25/05/06,16:34:49,11,10,1, 12.0,1,1, 8.378, 10626.905, 410.318, 52896.808 25/05/06,16:34:49,12,10,1, 12.0,1,1, 8.378, 10626.929, 410.315, 52896.747 25/05/06,16:34:49,13,10,1, 12.0,1,1, 8.378, 10626.916, 410.289, 52896.822 25/05/06,16:34:49,14,10,1, 12.0,1,1, 8.378, 10626.915, 410.291, 52896.754 25/05/06,16:34:49,15,10,1, 12.0,1,1, 8.378, 10626.938, 410.315, 52896.786 25/05/06,16:34:49,16,10,1, 12.0,1,1, 8.378, 10626.959, 410.305, 52896.863 25/05/06,16:34:49,17,10,1, 12.0,1,1, 8.378, 10626.956, 410.305, 52896.826 25/05/06,16:34:49,18,10,1, 12.0,1,1, 8.378, 10626.969, 410.298, 52896.794 25/05/06,16:34:49,19,10,1, 12.0,1,1, 8.378, 10626.963, 410.324, 52896.822 25/05/06,16:34:50,00,10,1, 11.9,1,1, 8.368, 10626.962, 410.324, 52896.822 25/05/06,16:34:50,01,10,1, 11.9,1,1, 8.368, 10627.008, 410.317, 52896.804 25/05/06,16:34:50,02,10,1, 11.9,1,1, 8.368, 10627.015, 410.298, 52896.786 25/05/06,16:34:50,03,10,1, 11.9,1,1, 8.368, 10627.042, 410.296, 52896.785 25/05/06,16:34:50,04,10,1, 11.9,1,1, 8.368, 10627.061, 410.302, 52896.701 25/05/06,16:34:50,05,10,1, 11.9,1,1, 8.368, 10627.033, 410.302, 52896.745 25/05/06,16:34:50,06,10,1, 11.9,1,1, 8.368, 10627.057, 410.293, 52896.744 25/05/06,16:34:50,07,10,1, 11.9,1,1, 8.368, 10627.070, 410.269, 52896.770 25/05/06,16:34:50,08,10,1, 11.9,1,1, 8.368, 10627.091, 410.269, 52896.709 25/05/06,16:34:50,09,10,1, 11.9,1,1, 8.368, 10627.110, 410.285, 52896.684 25/05/06,16:34:50,10,10,1, 11.9,1,1, 8.368, 10627.124, 410.272, 52896.734 25/05/06,16:34:50,11,10,1, 11.9,1,1, 8.368, 10627.104, 410.306, 52896.774 25/05/06,16:34:50,12,10,1, 11.9,1,1, 8.368, 10627.160, 410.289, 52896.700 25/05/06,16:34:50,13,10,1, 11.9,1,1, 8.368, 10627.147, 410.274, 52896.664 25/05/06,16:34:50,14,10,1, 11.9,1,1, 8.368, 10627.179, 410.276, 52896.654 25/05/06,16:34:50,15,10,1, 11.9,1,1, 8.368, 10627.194, 410.291, 52896.760 25/05/06,16:34:50,16,10,1, 11.9,1,1, 8.368, 10627.183, 410.272, 52896.726 25/05/06,16:34:50,17,10,1, 11.9,1,1, 8.368, 10627.161, 410.274, 52896.714 25/05/06,16:34:50,18,10,1, 11.9,1,1, 8.368, 10627.217, 410.278, 52896.642 25/05/06,16:34:50,19,10,1, 11.9,1,1, 8.368, 10627.232, 410.292, 52896.680 25/05/06,16:34:51,00,10,1, 12.0,1,1, 8.375, 10627.229, 410.292, 52896.680 25/05/06,16:34:51,01,10,1, 12.0,1,1, 8.375, 10627.228, 410.265, 52896.661 25/05/06,16:34:51,02,10,1, 12.0,1,1, 8.375, 10627.255, 410.270, 52896.710 25/05/06,16:34:51,03,10,1, 12.0,1,1, 8.375, 10627.278, 410.285, 52896.730 25/05/06,16:34:51,04,10,1, 12.0,1,1, 8.375, 10627.268, 410.260, 52896.708 25/05/06,16:34:51,05,10,1, 12.0,1,1, 8.375, 10627.312, 410.264, 52896.658 25/05/06,16:34:51,06,10,1, 12.0,1,1, 8.375, 10627.315, 410.246, 52896.736 25/05/06,16:34:51,07,10,1, 12.0,1,1, 8.375, 10627.307, 410.261, 52896.684 25/05/06,16:34:51,08,10,1, 12.0,1,1, 8.375, 10627.368, 410.252, 52896.621 25/05/06,16:34:51,09,10,1, 12.0,1,1, 8.375, 10627.345, 410.238, 52896.651 25/05/06,16:34:51,10,10,1, 12.0,1,1, 8.375, 10627.349, 410.229, 52896.688 25/05/06,16:34:51,11,10,1, 12.0,1,1, 8.375, 10627.337, 410.246, 52896.637 25/05/06,16:34:51,12,10,1, 12.0,1,1, 8.375, 10627.368, 410.245, 52896.691 25/05/06,16:34:51,13,10,1, 12.0,1,1, 8.375, 10627.357, 410.231, 52896.638 25/05/06,16:34:51,14,10,1, 12.0,1,1, 8.375, 10627.389, 410.244, 52896.608 25/05/06,16:34:51,15,10,1, 12.0,1,1, 8.375, 10627.415, 410.232, 52896.585 25/05/06,16:34:51,16,10,1, 12.0,1,1, 8.375, 10627.398, 410.258, 52896.667 25/05/06,16:34:51,17,10,1, 12.0,1,1, 8.375, 10627.431, 410.232, 52896.657 25/05/06,16:34:51,18,10,1, 12.0,1,1, 8.375, 10627.445, 410.244, 52896.551 25/05/06,16:34:51,19,10,1, 12.0,1,1, 8.375, 10627.453, 410.233, 52896.617 25/05/06,16:34:52,00,10,1, 12.0,1,1, 8.368, 10627.446, 410.233, 52896.617 25/05/06,16:34:52,01,10,1, 12.0,1,1, 8.368, 10627.472, 410.203, 52896.562 25/05/06,16:34:52,02,10,1, 12.0,1,1, 8.368, 10627.476, 410.237, 52896.606 25/05/06,16:34:52,03,10,1, 12.0,1,1, 8.368, 10627.508, 410.225, 52896.590 25/05/06,16:34:52,04,10,1, 12.0,1,1, 8.368, 10627.510, 410.219, 52896.565 25/05/06,16:34:52,05,10,1, 12.0,1,1, 8.368, 10627.505, 410.208, 52896.612 25/05/06,16:34:52,06,10,1, 12.0,1,1, 8.368, 10627.557, 410.220, 52896.553 25/05/06,16:34:52,07,10,1, 12.0,1,1, 8.368, 10627.563, 410.214, 52896.557 25/05/06,16:34:52,08,10,1, 12.0,1,1, 8.368, 10627.553, 410.201, 52896.553 25/05/06,16:34:52,09,10,1, 12.0,1,1, 8.368, 10627.583, 410.203, 52896.536 25/05/06,16:34:52,10,10,1, 12.0,1,1, 8.368, 10627.574, 410.224, 52896.556 25/05/06,16:34:52,11,10,1, 12.0,1,1, 8.368, 10627.605, 410.208, 52896.504 25/05/06,16:34:52,12,10,1, 12.0,1,1, 8.368, 10627.631, 410.204, 52896.499 25/05/06,16:34:52,13,10,1, 12.0,1,1, 8.368, 10627.610, 410.212, 52896.517 25/05/06,16:34:52,14,10,1, 12.0,1,1, 8.368, 10627.649, 410.210, 52896.501 25/05/06,16:34:52,15,10,1, 12.0,1,1, 8.368, 10627.607, 410.211, 52896.538 25/05/06,16:34:52,16,10,1, 12.0,1,1, 8.368, 10627.684, 410.223, 52896.465 25/05/06,16:34:52,17,10,1, 12.0,1,1, 8.368, 10627.687, 410.206, 52896.534 25/05/06,16:34:52,18,10,1, 12.0,1,1, 8.368, 10627.688, 410.198, 52896.460 25/05/06,16:34:52,19,10,1, 12.0,1,1, 8.368, 10627.677, 410.215, 52896.484 25/05/06,16:34:53,00,10,1, 11.9,1,1, 8.367, 10627.671, 410.215, 52896.484 25/05/06,16:34:53,01,10,1, 11.9,1,1, 8.367, 10627.702, 410.210, 52896.507 25/05/06,16:34:53,02,10,1, 11.9,1,1, 8.367, 10627.730, 410.198, 52896.461 25/05/06,16:34:53,03,10,1, 11.9,1,1, 8.367, 10627.773, 410.199, 52896.441 25/05/06,16:34:53,04,10,1, 11.9,1,1, 8.367, 10627.754, 410.219, 52896.500 25/05/06,16:34:53,05,10,1, 11.9,1,1, 8.367, 10627.755, 410.169, 52896.423 25/05/06,16:34:53,06,10,1, 11.9,1,1, 8.367, 10627.787, 410.192, 52896.516 25/05/06,16:34:53,07,10,1, 11.9,1,1, 8.367, 10627.803, 410.159, 52896.400 25/05/06,16:34:53,08,10,1, 11.9,1,1, 8.367, 10627.790, 410.154, 52896.424 25/05/06,16:34:53,09,10,1, 11.9,1,1, 8.367, 10627.806, 410.182, 52896.504 25/05/06,16:34:53,10,10,1, 11.9,1,1, 8.367, 10627.820, 410.155, 52896.499 25/05/06,16:34:53,11,10,1, 11.9,1,1, 8.367, 10627.844, 410.163, 52896.410 25/05/06,16:34:53,12,10,1, 11.9,1,1, 8.367, 10627.862, 410.180, 52896.484 25/05/06,16:34:53,13,10,1, 11.9,1,1, 8.367, 10627.890, 410.179, 52896.407 25/05/06,16:34:53,14,10,1, 11.9,1,1, 8.367, 10627.873, 410.176, 52896.471 25/05/06,16:34:53,15,10,1, 11.9,1,1, 8.367, 10627.891, 410.158, 52896.430 25/05/06,16:34:53,16,10,1, 11.9,1,1, 8.367, 10627.888, 410.161, 52896.330 25/05/06,16:34:53,17,10,1, 11.9,1,1, 8.367, 10627.911, 410.143, 52896.351 25/05/06,16:34:53,18,10,1, 11.9,1,1, 8.367, 10627.907, 410.159, 52896.405 25/05/06,16:34:53,19,10,1, 11.9,1,1, 8.367, 10627.926, 410.140, 52896.378 25/05/06,16:34:54,00,10,1, 11.9,1,1, 8.375, 10627.922, 410.140, 52896.378 25/05/06,16:34:54,01,10,1, 11.9,1,1, 8.375, 10627.976, 410.146, 52896.438 25/05/06,16:34:54,02,10,1, 11.9,1,1, 8.375, 10627.975, 410.166, 52896.422 25/05/06,16:34:54,03,10,1, 11.9,1,1, 8.375, 10627.989, 410.164, 52896.362 25/05/06,16:34:54,04,10,1, 11.9,1,1, 8.375, 10628.018, 410.144, 52896.356 25/05/06,16:34:54,05,10,1, 11.9,1,1, 8.375, 10627.983, 410.143, 52896.252 25/05/06,16:34:54,06,10,1, 11.9,1,1, 8.375, 10628.003, 410.150, 52896.378 25/05/06,16:34:54,07,10,1, 11.9,1,1, 8.375, 10628.046, 410.155, 52896.408 25/05/06,16:34:54,08,10,1, 11.9,1,1, 8.375, 10628.034, 410.142, 52896.296 25/05/06,16:34:54,09,10,1, 11.9,1,1, 8.375, 10628.035, 410.147, 52896.441 25/05/06,16:34:54,10,10,1, 11.9,1,1, 8.375, 10628.082, 410.163, 52896.405 25/05/06,16:34:54,11,10,1, 11.9,1,1, 8.375, 10628.072, 410.136, 52896.349 25/05/06,16:34:54,12,10,1, 11.9,1,1, 8.375, 10628.099, 410.130, 52896.268 25/05/06,16:34:54,13,10,1, 11.9,1,1, 8.375, 10628.114, 410.151, 52896.355 25/05/06,16:34:54,14,10,1, 11.9,1,1, 8.375, 10628.088, 410.143, 52896.312 25/05/06,16:34:54,15,10,1, 11.9,1,1, 8.375, 10628.123, 410.119, 52896.297 25/05/06,16:34:54,16,10,1, 11.9,1,1, 8.375, 10628.124, 410.118, 52896.320 25/05/06,16:34:54,17,10,1, 11.9,1,1, 8.375, 10628.145, 410.119, 52896.296 25/05/06,16:34:54,18,10,1, 11.9,1,1, 8.375, 10628.139, 410.129, 52896.371 25/05/06,16:34:54,19,10,1, 11.9,1,1, 8.375, 10628.171, 410.124, 52896.292 25/05/06,16:34:55,00,10,1, 11.9,1,1, 8.373, 10628.164, 410.124, 52896.292 25/05/06,16:34:55,01,10,1, 11.9,1,1, 8.373, 10628.218, 410.123, 52896.317 25/05/06,16:34:55,02,10,1, 11.9,1,1, 8.373, 10628.226, 410.132, 52896.321 25/05/06,16:34:55,03,10,1, 11.9,1,1, 8.373, 10628.231, 410.132, 52896.305 25/05/06,16:34:55,04,10,1, 11.9,1,1, 8.373, 10628.241, 410.140, 52896.241 25/05/06,16:34:55,05,10,1, 11.9,1,1, 8.373, 10628.257, 410.130, 52896.261 25/05/06,16:34:55,06,10,1, 11.9,1,1, 8.373, 10628.250, 410.112, 52896.220 25/05/06,16:34:55,07,10,1, 11.9,1,1, 8.373, 10628.294, 410.121, 52896.269 25/05/06,16:34:55,08,10,1, 11.9,1,1, 8.373, 10628.315, 410.136, 52896.280 25/05/06,16:34:55,09,10,1, 11.9,1,1, 8.373, 10628.310, 410.107, 52896.274 25/05/06,16:34:55,10,10,1, 11.9,1,1, 8.373, 10628.320, 410.098, 52896.269 25/05/06,16:34:55,11,10,1, 11.9,1,1, 8.373, 10628.343, 410.121, 52896.251 25/05/06,16:34:55,12,10,1, 11.9,1,1, 8.373, 10628.349, 410.087, 52896.194 25/05/06,16:34:55,13,10,1, 11.9,1,1, 8.373, 10628.331, 410.114, 52896.275 25/05/06,16:34:55,14,10,1, 11.9,1,1, 8.373, 10628.362, 410.105, 52896.242 25/05/06,16:34:55,15,10,1, 11.9,1,1, 8.373, 10628.389, 410.112, 52896.241 25/05/06,16:34:55,16,10,1, 11.9,1,1, 8.373, 10628.389, 410.108, 52896.187 25/05/06,16:34:55,17,10,1, 11.9,1,1, 8.373, 10628.383, 410.084, 52896.217 25/05/06,16:34:55,18,10,1, 11.9,1,1, 8.373, 10628.435, 410.106, 52896.272 25/05/06,16:34:55,19,10,1, 11.9,1,1, 8.373, 10628.438, 410.112, 52896.197 25/05/06,16:34:56,00,10,1, 11.9,1,1, 8.378, 10628.431, 410.112, 52896.197 25/05/06,16:34:56,01,10,1, 11.9,1,1, 8.378, 10628.478, 410.097, 52896.267 25/05/06,16:34:56,02,10,1, 11.9,1,1, 8.378, 10628.456, 410.088, 52896.184 25/05/06,16:34:56,03,10,1, 11.9,1,1, 8.378, 10628.478, 410.104, 52896.202 25/05/06,16:34:56,04,10,1, 11.9,1,1, 8.378, 10628.485, 410.069, 52896.161 25/05/06,16:34:56,05,10,1, 11.9,1,1, 8.378, 10628.468, 410.064, 52896.233 25/05/06,16:34:56,06,10,1, 11.9,1,1, 8.378, 10628.483, 410.084, 52896.122 25/05/06,16:34:56,07,10,1, 11.9,1,1, 8.378, 10628.530, 410.062, 52896.169 25/05/06,16:34:56,08,10,1, 11.9,1,1, 8.378, 10628.561, 410.047, 52896.205 25/05/06,16:34:56,09,10,1, 11.9,1,1, 8.378, 10628.572, 410.060, 52896.222 25/05/06,16:34:56,10,10,1, 11.9,1,1, 8.378, 10628.579, 410.067, 52896.219 25/05/06,16:34:56,11,10,1, 11.9,1,1, 8.378, 10628.560, 410.093, 52896.211 25/05/06,16:34:56,12,10,1, 11.9,1,1, 8.378, 10628.604, 410.059, 52896.098 25/05/06,16:34:56,13,10,1, 11.9,1,1, 8.378, 10628.609, 410.053, 52896.161 25/05/06,16:34:56,14,10,1, 11.9,1,1, 8.378, 10628.634, 410.059, 52896.224 25/05/06,16:34:56,15,10,1, 11.9,1,1, 8.378, 10628.634, 410.064, 52896.148 25/05/06,16:34:56,16,10,1, 11.9,1,1, 8.378, 10628.640, 410.049, 52896.196 25/05/06,16:34:56,17,10,1, 11.9,1,1, 8.378, 10628.666, 410.049, 52896.118 25/05/06,16:34:56,18,10,1, 11.9,1,1, 8.378, 10628.682, 410.052, 52896.113 25/05/06,16:34:56,19,10,1, 11.9,1,1, 8.378, 10628.707, 410.067, 52896.110 25/05/06,16:34:57,00,09,1, 11.9,1,1, 8.379, 10628.706, 410.067, 52896.110 25/05/06,16:34:57,01,09,1, 11.9,1,1, 8.379, 10628.712, 410.065, 52896.101 25/05/06,16:34:57,02,09,1, 11.9,1,1, 8.379, 10628.734, 410.037, 52896.311 25/05/06,16:34:57,03,09,1, 11.9,1,1, 8.379, 10628.739, 410.058, 52896.266 25/05/06,16:34:57,04,09,1, 11.9,1,1, 8.379, 10628.758, 410.061, 52896.287 25/05/06,16:34:57,05,09,1, 11.9,1,1, 8.379, 10628.767, 410.036, 52896.240 25/05/06,16:34:57,06,09,1, 11.9,1,1, 8.379, 10628.791, 410.040, 52896.265 25/05/06,16:34:57,07,09,1, 11.9,1,1, 8.379, 10628.813, 410.028, 52896.223 25/05/06,16:34:57,08,09,1, 11.9,1,1, 8.379, 10628.824, 410.044, 52896.233 25/05/06,16:34:57,09,09,1, 11.9,1,1, 8.379, 10628.825, 410.052, 52896.194 25/05/06,16:34:57,10,09,1, 11.9,1,1, 8.379, 10628.831, 410.038, 52896.148 25/05/06,16:34:57,11,09,1, 11.9,1,1, 8.379, 10628.843, 410.014, 52896.214 25/05/06,16:34:57,12,09,1, 11.9,1,1, 8.379, 10628.865, 410.036, 52896.213 25/05/06,16:34:57,13,09,1, 11.9,1,1, 8.379, 10628.878, 410.049, 52896.162 25/05/06,16:34:57,14,09,1, 11.9,1,1, 8.379, 10628.874, 410.007, 52896.215 25/05/06,16:34:57,15,09,1, 11.9,1,1, 8.379, 10628.897, 410.023, 52896.147 25/05/06,16:34:57,16,09,1, 11.9,1,1, 8.379, 10628.905, 410.000, 52896.163 25/05/06,16:34:57,17,09,1, 11.9,1,1, 8.379, 10628.921, 410.037, 52896.166 25/05/06,16:34:57,18,09,1, 11.9,1,1, 8.379, 10628.937, 410.008, 52896.199 25/05/06,16:34:57,19,09,1, 11.9,1,1, 8.379, 10628.949, 410.004, 52896.165 25/05/06,16:34:58,00,10,1, 11.9,1,1, 8.375, 10628.948, 410.004, 52896.165 25/05/06,16:34:58,01,10,1, 11.9,1,1, 8.375, 10628.971, 410.000, 52896.133 25/05/06,16:34:58,02,10,1, 11.9,1,1, 8.375, 10628.993, 410.002, 52896.199 25/05/06,16:34:58,03,10,1, 11.9,1,1, 8.375, 10629.014, 409.998, 52896.128 25/05/06,16:34:58,04,10,1, 11.9,1,1, 8.375, 10629.016, 409.990, 52896.187 25/05/06,16:34:58,05,10,1, 11.9,1,1, 8.375, 10629.038, 410.006, 52896.066 25/05/06,16:34:58,06,10,1, 11.9,1,1, 8.375, 10629.050, 409.985, 52896.146 25/05/06,16:34:58,07,10,1, 11.9,1,1, 8.375, 10629.059, 409.987, 52896.060 25/05/06,16:34:58,08,10,1, 11.9,1,1, 8.375, 10629.080, 409.990, 52896.155 25/05/06,16:34:58,09,10,1, 11.9,1,1, 8.375, 10629.103, 410.001, 52896.140 25/05/06,16:34:58,10,10,1, 11.9,1,1, 8.375, 10629.103, 409.950, 52896.109 25/05/06,16:34:58,11,10,1, 11.9,1,1, 8.375, 10629.072, 409.975, 52896.073 25/05/06,16:34:58,12,10,1, 11.9,1,1, 8.375, 10629.129, 409.977, 52896.005 25/05/06,16:34:58,13,10,1, 11.9,1,1, 8.375, 10629.133, 409.944, 52896.041 25/05/06,16:34:58,14,10,1, 11.9,1,1, 8.375, 10629.167, 410.006, 52896.153 25/05/06,16:34:58,15,10,1, 11.9,1,1, 8.375, 10629.178, 409.977, 52896.118 25/05/06,16:34:58,16,10,1, 11.9,1,1, 8.375, 10629.176, 409.986, 52896.021 25/05/06,16:34:58,17,10,1, 11.9,1,1, 8.375, 10629.202, 409.954, 52896.071 25/05/06,16:34:58,18,10,1, 11.9,1,1, 8.375, 10629.200, 409.988, 52896.089 25/05/06,16:34:58,19,10,1, 11.9,1,1, 8.375, 10629.233, 409.987, 52896.031 25/05/06,16:34:59,00,10,1, 11.9,1,1, 8.378, 10629.232, 409.987, 52896.031 25/05/06,16:34:59,01,10,1, 11.9,1,1, 8.378, 10629.272, 409.978, 52896.009 25/05/06,16:34:59,02,10,1, 11.9,1,1, 8.378, 10629.296, 409.938, 52896.013 25/05/06,16:34:59,03,10,1, 11.9,1,1, 8.378, 10629.297, 409.971, 52896.078 25/05/06,16:34:59,04,10,1, 11.9,1,1, 8.378, 10629.298, 409.926, 52896.072 25/05/06,16:34:59,05,10,1, 11.9,1,1, 8.378, 10629.301, 409.948, 52896.004 25/05/06,16:34:59,06,10,1, 11.9,1,1, 8.378, 10629.325, 409.918, 52896.036 25/05/06,16:34:59,07,10,1, 11.9,1,1, 8.378, 10629.357, 409.941, 52896.000 25/05/06,16:34:59,08,10,1, 11.9,1,1, 8.378, 10629.351, 409.925, 52895.998 25/05/06,16:34:59,09,10,1, 11.9,1,1, 8.378, 10629.363, 409.932, 52896.064 25/05/06,16:34:59,10,10,1, 11.9,1,1, 8.378, 10629.378, 409.947, 52896.062 25/05/06,16:34:59,11,10,1, 11.9,1,1, 8.378, 10629.380, 409.920, 52896.003 25/05/06,16:34:59,12,10,1, 11.9,1,1, 8.378, 10629.429, 409.906, 52895.955 25/05/06,16:34:59,13,10,1, 11.9,1,1, 8.378, 10629.421, 409.938, 52896.041 25/05/06,16:34:59,14,10,1, 11.9,1,1, 8.378, 10629.445, 409.933, 52895.984 25/05/06,16:34:59,15,10,1, 11.9,1,1, 8.378, 10629.459, 409.917, 52895.973 25/05/06,16:34:59,16,10,1, 11.9,1,1, 8.378, 10629.469, 409.923, 52896.056 25/05/06,16:34:59,17,10,1, 11.9,1,1, 8.378, 10629.483, 409.897, 52895.943 25/05/06,16:34:59,18,10,1, 11.9,1,1, 8.378, 10629.490, 409.909, 52895.943 25/05/06,16:34:59,19,10,1, 11.9,1,1, 8.378, 10629.490, 409.932, 52896.001 25/05/06,16:35:00,00,10,1, 11.9,1,1, 8.372, 10629.482, 409.932, 52896.001 25/05/06,16:35:00,01,10,1, 11.9,1,1, 8.372, 10629.510, 409.944, 52896.017 25/05/06,16:35:00,02,10,1, 11.9,1,1, 8.372, 10629.535, 409.919, 52895.930 25/05/06,16:35:00,03,10,1, 11.9,1,1, 8.372, 10629.578, 409.908, 52895.840 25/05/06,16:35:00,04,10,1, 11.9,1,1, 8.372, 10629.583, 409.907, 52895.730 25/05/06,16:35:00,05,10,1, 11.9,1,1, 8.372, 10629.592, 409.893, 52896.004 25/05/06,16:35:00,06,10,1, 11.9,1,1, 8.372, 10629.625, 409.892, 52895.700 25/05/06,16:35:00,07,10,1, 11.9,1,1, 8.372, 10629.606, 409.883, 52895.725 25/05/06,16:35:00,08,10,1, 11.9,1,1, 8.372, 10629.610, 409.901, 52895.759 25/05/06,16:35:00,09,10,1, 11.9,1,1, 8.372, 10629.636, 409.873, 52895.709 25/05/06,16:35:00,10,10,1, 11.9,1,1, 8.372, 10629.635, 409.897, 52895.770 25/05/06,16:35:00,11,10,1, 11.9,1,1, 8.372, 10629.654, 409.911, 52895.781 25/05/06,16:35:00,12,10,1, 11.9,1,1, 8.372, 10629.649, 409.868, 52895.829 25/05/06,16:35:00,13,10,1, 11.9,1,1, 8.372, 10629.705, 409.869, 52895.753 25/05/06,16:35:00,14,10,1, 11.9,1,1, 8.372, 10629.710, 409.872, 52895.735 25/05/06,16:35:00,15,10,1, 11.9,1,1, 8.372, 10629.719, 409.870, 52895.725 25/05/06,16:35:00,16,10,1, 11.9,1,1, 8.372, 10629.694, 409.878, 52895.778 25/05/06,16:35:00,17,10,1, 11.9,1,1, 8.372, 10629.728, 409.879, 52895.785 25/05/06,16:35:00,18,10,1, 11.9,1,1, 8.372, 10629.714, 409.874, 52895.720 25/05/06,16:35:00,19,10,1, 11.9,1,1, 8.372, 10629.765, 409.876, 52895.717 25/05/06,16:35:01,00,09,1, 11.9,1,1, 8.375, 10629.758, 409.876, 52895.717 25/05/06,16:35:01,01,09,1, 11.9,1,1, 8.375, 10629.798, 409.856, 52895.662 25/05/06,16:35:01,02,09,1, 11.9,1,1, 8.375, 10629.817, 409.867, 52895.695 25/05/06,16:35:01,03,09,1, 11.9,1,1, 8.375, 10629.814, 409.835, 52895.698 25/05/06,16:35:01,04,09,1, 11.9,1,1, 8.375, 10629.835, 409.841, 52895.690 25/05/06,16:35:01,05,09,1, 11.9,1,1, 8.375, 10629.847, 409.853, 52895.688 25/05/06,16:35:01,06,09,1, 11.9,1,1, 8.375, 10629.859, 409.853, 52895.652 25/05/06,16:35:01,07,09,1, 11.9,1,1, 8.375, 10629.889, 409.857, 52895.705 25/05/06,16:35:01,08,09,1, 11.9,1,1, 8.375, 10629.902, 409.841, 52895.670 25/05/06,16:35:01,09,09,1, 11.9,1,1, 8.375, 10629.900, 409.848, 52895.681 25/05/06,16:35:01,10,09,1, 11.9,1,1, 8.375, 10629.938, 409.831, 52895.691 25/05/06,16:35:01,11,09,1, 11.9,1,1, 8.375, 10629.955, 409.819, 52895.585 25/05/06,16:35:01,12,09,1, 11.9,1,1, 8.375, 10629.959, 409.817, 52895.664 25/05/06,16:35:01,13,09,1, 11.9,1,1, 8.375, 10629.971, 409.809, 52895.654 25/05/06,16:35:01,14,09,1, 11.9,1,1, 8.375, 10629.980, 409.815, 52895.641 25/05/06,16:35:01,15,09,1, 11.9,1,1, 8.375, 10629.998, 409.842, 52895.693 25/05/06,16:35:01,16,09,1, 11.9,1,1, 8.375, 10630.039, 409.797, 52895.658 25/05/06,16:35:01,17,09,1, 11.9,1,1, 8.375, 10630.034, 409.813, 52895.644 25/05/06,16:35:01,18,09,1, 11.9,1,1, 8.375, 10630.009, 409.807, 52895.657 25/05/06,16:35:01,19,09,1, 11.9,1,1, 8.375, 10630.044, 409.791, 52895.592 25/05/06,16:35:02,00,10,1, 12.0,1,1, 8.375, 10630.041, 409.791, 52895.592 25/05/06,16:35:02,01,10,1, 12.0,1,1, 8.375, 10630.109, 409.794, 52895.620 25/05/06,16:35:02,02,10,1, 12.0,1,1, 8.375, 10630.091, 409.807, 52895.628 25/05/06,16:35:02,03,10,1, 12.0,1,1, 8.375, 10630.142, 409.781, 52895.565 25/05/06,16:35:02,04,10,1, 12.0,1,1, 8.375, 10630.127, 409.791, 52895.614 25/05/06,16:35:02,05,10,1, 12.0,1,1, 8.375, 10630.157, 409.782, 52895.611 25/05/06,16:35:02,06,10,1, 12.0,1,1, 8.375, 10630.171, 409.797, 52895.560 25/05/06,16:35:02,07,10,1, 12.0,1,1, 8.375, 10630.172, 409.811, 52895.573 25/05/06,16:35:02,08,10,1, 12.0,1,1, 8.375, 10630.186, 409.804, 52895.623 25/05/06,16:35:02,09,10,1, 12.0,1,1, 8.375, 10630.213, 409.796, 52895.548 25/05/06,16:35:02,10,10,1, 12.0,1,1, 8.375, 10630.236, 409.797, 52895.626 25/05/06,16:35:02,11,10,1, 12.0,1,1, 8.375, 10630.241, 409.763, 52895.477 25/05/06,16:35:02,12,10,1, 12.0,1,1, 8.375, 10630.251, 409.774, 52895.549 25/05/06,16:35:02,13,10,1, 12.0,1,1, 8.375, 10630.262, 409.772, 52895.561 25/05/06,16:35:02,14,10,1, 12.0,1,1, 8.375, 10630.272, 409.779, 52895.599 25/05/06,16:35:02,15,10,1, 12.0,1,1, 8.375, 10630.295, 409.764, 52895.488 25/05/06,16:35:02,16,10,1, 12.0,1,1, 8.375, 10630.316, 409.765, 52895.554 25/05/06,16:35:02,17,10,1, 12.0,1,1, 8.375, 10630.346, 409.760, 52895.562 25/05/06,16:35:02,18,10,1, 12.0,1,1, 8.375, 10630.343, 409.773, 52895.625 25/05/06,16:35:02,19,10,1, 12.0,1,1, 8.375, 10630.357, 409.761, 52895.487 25/05/06,16:35:03,00,11,1, 12.0,1,1, 8.367, 10630.350, 409.761, 52895.487 25/05/06,16:35:03,01,11,1, 12.0,1,1, 8.367, 10630.400, 409.751, 52895.508 25/05/06,16:35:03,02,11,1, 12.0,1,1, 8.367, 10630.416, 409.765, 52895.481 25/05/06,16:35:03,03,11,1, 12.0,1,1, 8.367, 10630.374, 409.746, 52895.489 25/05/06,16:35:03,04,11,1, 12.0,1,1, 8.367, 10630.437, 409.789, 52895.492 25/05/06,16:35:03,05,11,1, 12.0,1,1, 8.367, 10630.447, 409.757, 52895.471 25/05/06,16:35:03,06,11,1, 12.0,1,1, 8.367, 10630.451, 409.735, 52895.531 25/05/06,16:35:03,07,11,1, 12.0,1,1, 8.367, 10630.483, 409.745, 52895.533 25/05/06,16:35:03,08,11,1, 12.0,1,1, 8.367, 10630.479, 409.746, 52895.489 25/05/06,16:35:03,09,11,1, 12.0,1,1, 8.367, 10630.494, 409.749, 52895.521 25/05/06,16:35:03,10,11,1, 12.0,1,1, 8.367, 10630.525, 409.723, 52895.463 25/05/06,16:35:03,11,11,1, 12.0,1,1, 8.367, 10630.524, 409.696, 52895.517 25/05/06,16:35:03,12,11,1, 12.0,1,1, 8.367, 10630.538, 409.706, 52895.402 25/05/06,16:35:03,13,11,1, 12.0,1,1, 8.367, 10630.539, 409.699, 52895.516 25/05/06,16:35:03,14,11,1, 12.0,1,1, 8.367, 10630.585, 409.686, 52895.500 25/05/06,16:35:03,15,11,1, 12.0,1,1, 8.367, 10630.579, 409.712, 52895.532 25/05/06,16:35:03,16,11,1, 12.0,1,1, 8.367, 10630.593, 409.699, 52895.481 25/05/06,16:35:03,17,11,1, 12.0,1,1, 8.367, 10630.629, 409.724, 52895.393 25/05/06,16:35:03,18,11,1, 12.0,1,1, 8.367, 10630.611, 409.681, 52895.442 25/05/06,16:35:03,19,11,1, 12.0,1,1, 8.367, 10630.614, 409.695, 52895.415 25/05/06,16:35:04,00,10,1, 11.9,1,1, 8.365, 10630.609, 409.695, 52895.415 25/05/06,16:35:04,01,10,1, 11.9,1,1, 8.365, 10630.678, 409.675, 52895.400 25/05/06,16:35:04,02,10,1, 11.9,1,1, 8.365, 10630.641, 409.673, 52895.383 25/05/06,16:35:04,03,10,1, 11.9,1,1, 8.365, 10630.678, 409.676, 52895.442 25/05/06,16:35:04,04,10,1, 11.9,1,1, 8.365, 10630.692, 409.657, 52895.360 25/05/06,16:35:04,05,10,1, 11.9,1,1, 8.365, 10630.710, 409.648, 52895.351 25/05/06,16:35:04,06,10,1, 11.9,1,1, 8.365, 10630.734, 409.675, 52895.414 25/05/06,16:35:04,07,10,1, 11.9,1,1, 8.365, 10630.732, 409.660, 52895.385 25/05/06,16:35:04,08,10,1, 11.9,1,1, 8.365, 10630.755, 409.651, 52895.355 25/05/06,16:35:04,09,10,1, 11.9,1,1, 8.365, 10630.777, 409.640, 52895.370 25/05/06,16:35:04,10,10,1, 11.9,1,1, 8.365, 10630.805, 409.651, 52895.416 25/05/06,16:35:04,11,10,1, 11.9,1,1, 8.365, 10630.784, 409.632, 52895.344 25/05/06,16:35:04,12,10,1, 11.9,1,1, 8.365, 10630.822, 409.648, 52895.259 25/05/06,16:35:04,13,10,1, 11.9,1,1, 8.365, 10630.793, 409.665, 52895.433 25/05/06,16:35:04,14,10,1, 11.9,1,1, 8.365, 10630.827, 409.655, 52895.435 25/05/06,16:35:04,15,10,1, 11.9,1,1, 8.365, 10630.809, 409.624, 52895.404 25/05/06,16:35:04,16,10,1, 11.9,1,1, 8.365, 10630.861, 409.621, 52895.341 25/05/06,16:35:04,17,10,1, 11.9,1,1, 8.365, 10630.890, 409.610, 52895.374 25/05/06,16:35:04,18,10,1, 11.9,1,1, 8.365, 10630.878, 409.630, 52895.277 25/05/06,16:35:04,19,10,1, 11.9,1,1, 8.365, 10630.903, 409.640, 52895.350 25/05/06,16:35:05,00,09,1, 11.9,1,1, 8.370, 10630.901, 409.640, 52895.350 25/05/06,16:35:05,01,09,1, 11.9,1,1, 8.370, 10630.939, 409.616, 52895.286 25/05/06,16:35:05,02,09,1, 11.9,1,1, 8.370, 10630.961, 409.612, 52895.343 25/05/06,16:35:05,03,09,1, 11.9,1,1, 8.370, 10630.963, 409.606, 52895.258 25/05/06,16:35:05,04,09,1, 11.9,1,1, 8.370, 10630.964, 409.615, 52895.278 25/05/06,16:35:05,05,09,1, 11.9,1,1, 8.370, 10630.994, 409.591, 52895.294 25/05/06,16:35:05,06,09,1, 11.9,1,1, 8.370, 10630.977, 409.596, 52895.304 25/05/06,16:35:05,07,09,1, 11.9,1,1, 8.370, 10631.017, 409.604, 52895.334 25/05/06,16:35:05,08,09,1, 11.9,1,1, 8.370, 10631.043, 409.568, 52895.275 25/05/06,16:35:05,09,09,1, 11.9,1,1, 8.370, 10631.044, 409.592, 52895.304 25/05/06,16:35:05,10,09,1, 11.9,1,1, 8.370, 10631.084, 409.604, 52895.274 25/05/06,16:35:05,11,09,1, 11.9,1,1, 8.370, 10631.071, 409.577, 52895.297 25/05/06,16:35:05,12,09,1, 11.9,1,1, 8.370, 10631.084, 409.563, 52895.227 25/05/06,16:35:05,13,09,1, 11.9,1,1, 8.370, 10631.112, 409.588, 52895.248 25/05/06,16:35:05,14,09,1, 11.9,1,1, 8.370, 10631.128, 409.574, 52895.264 25/05/06,16:35:05,15,09,1, 11.9,1,1, 8.370, 10631.134, 409.548, 52895.203 25/05/06,16:35:05,16,09,1, 11.9,1,1, 8.370, 10631.146, 409.585, 52895.281 25/05/06,16:35:05,17,09,1, 11.9,1,1, 8.370, 10631.156, 409.576, 52895.228 25/05/06,16:35:05,18,09,1, 11.9,1,1, 8.370, 10631.162, 409.545, 52895.216 25/05/06,16:35:05,19,09,1, 11.9,1,1, 8.370, 10631.220, 409.549, 52895.169 25/05/06,16:35:06,00,09,1, 12.0,1,1, 8.373, 10631.218, 409.549, 52895.169 25/05/06,16:35:06,01,09,1, 12.0,1,1, 8.373, 10631.228, 409.570, 52895.206 25/05/06,16:35:06,02,09,1, 12.0,1,1, 8.373, 10631.236, 409.546, 52895.214 25/05/06,16:35:06,03,09,1, 12.0,1,1, 8.373, 10631.265, 409.544, 52895.251 25/05/06,16:35:06,04,09,1, 12.0,1,1, 8.373, 10631.271, 409.532, 52895.273 25/05/06,16:35:06,05,09,1, 12.0,1,1, 8.373, 10631.283, 409.525, 52895.157 25/05/06,16:35:06,06,09,1, 12.0,1,1, 8.373, 10631.295, 409.534, 52895.250 25/05/06,16:35:06,07,09,1, 12.0,1,1, 8.373, 10631.288, 409.518, 52895.172 25/05/06,16:35:06,08,09,1, 12.0,1,1, 8.373, 10631.321, 409.526, 52895.198 25/05/06,16:35:06,09,09,1, 12.0,1,1, 8.373, 10631.340, 409.514, 52895.199 25/05/06,16:35:06,10,09,1, 12.0,1,1, 8.373, 10631.349, 409.478, 52895.191 25/05/06,16:35:06,11,09,1, 12.0,1,1, 8.373, 10631.382, 409.513, 52895.103 25/05/06,16:35:06,12,09,1, 12.0,1,1, 8.373, 10631.378, 409.499, 52895.194 25/05/06,16:35:06,13,09,1, 12.0,1,1, 8.373, 10631.361, 409.513, 52895.105 25/05/06,16:35:06,14,09,1, 12.0,1,1, 8.373, 10631.391, 409.499, 52895.074 25/05/06,16:35:06,15,09,1, 12.0,1,1, 8.373, 10631.415, 409.524, 52895.089 25/05/06,16:35:06,16,09,1, 12.0,1,1, 8.373, 10631.432, 409.488, 52895.112 25/05/06,16:35:06,17,09,1, 12.0,1,1, 8.373, 10631.427, 409.480, 52895.097 25/05/06,16:35:06,18,09,1, 12.0,1,1, 8.373, 10631.449, 409.504, 52895.075 25/05/06,16:35:06,19,09,1, 12.0,1,1, 8.373, 10631.467, 409.516, 52895.136 25/05/06,16:35:07,00,09,1, 12.0,1,1, 8.366, 10631.460, 409.516, 52895.136 25/05/06,16:35:07,01,09,1, 12.0,1,1, 8.366, 10631.497, 409.462, 52895.098 25/05/06,16:35:07,02,09,1, 12.0,1,1, 8.366, 10631.508, 409.454, 52895.131 25/05/06,16:35:07,03,09,1, 12.0,1,1, 8.366, 10631.504, 409.465, 52895.115 25/05/06,16:35:07,04,09,1, 12.0,1,1, 8.366, 10631.541, 409.470, 52895.093 25/05/06,16:35:07,05,09,1, 12.0,1,1, 8.366, 10631.560, 409.479, 52895.160 25/05/06,16:35:07,06,09,1, 12.0,1,1, 8.366, 10631.543, 409.435, 52895.055 25/05/06,16:35:07,07,09,1, 12.0,1,1, 8.366, 10631.560, 409.462, 52895.092 25/05/06,16:35:07,08,09,1, 12.0,1,1, 8.366, 10631.561, 409.455, 52895.103 25/05/06,16:35:07,09,09,1, 12.0,1,1, 8.366, 10631.588, 409.443, 52895.034 25/05/06,16:35:07,10,09,1, 12.0,1,1, 8.366, 10631.630, 409.440, 52895.115 25/05/06,16:35:07,11,09,1, 12.0,1,1, 8.366, 10631.631, 409.433, 52895.079 25/05/06,16:35:07,12,09,1, 12.0,1,1, 8.366, 10631.638, 409.458, 52895.126 25/05/06,16:35:07,13,09,1, 12.0,1,1, 8.366, 10631.648, 409.446, 52895.090 25/05/06,16:35:07,14,09,1, 12.0,1,1, 8.366, 10631.675, 409.448, 52895.059 25/05/06,16:35:07,15,09,1, 12.0,1,1, 8.366, 10631.679, 409.443, 52895.026 25/05/06,16:35:07,16,09,1, 12.0,1,1, 8.366, 10631.704, 409.428, 52895.149 25/05/06,16:35:07,17,09,1, 12.0,1,1, 8.366, 10631.705, 409.427, 52894.990 25/05/06,16:35:07,18,09,1, 12.0,1,1, 8.366, 10631.709, 409.438, 52895.028 25/05/06,16:35:07,19,09,1, 12.0,1,1, 8.366, 10631.727, 409.426, 52895.045 25/05/06,16:35:08,00,10,1, 11.9,1,1, 8.367, 10631.719, 409.426, 52895.045 25/05/06,16:35:08,01,10,1, 11.9,1,1, 8.367, 10631.757, 409.432, 52895.015 25/05/06,16:35:08,02,10,1, 11.9,1,1, 8.367, 10631.795, 409.414, 52895.012 25/05/06,16:35:08,03,10,1, 11.9,1,1, 8.367, 10631.815, 409.393, 52895.060 25/05/06,16:35:08,04,10,1, 11.9,1,1, 8.367, 10631.815, 409.397, 52895.044 25/05/06,16:35:08,05,10,1, 11.9,1,1, 8.367, 10631.781, 409.396, 52895.022 25/05/06,16:35:08,06,10,1, 11.9,1,1, 8.367, 10631.806, 409.399, 52895.005 25/05/06,16:35:08,07,10,1, 11.9,1,1, 8.367, 10631.841, 409.377, 52894.930 25/05/06,16:35:08,08,10,1, 11.9,1,1, 8.367, 10631.841, 409.414, 52895.031 25/05/06,16:35:08,09,10,1, 11.9,1,1, 8.367, 10631.888, 409.389, 52894.962 25/05/06,16:35:08,10,10,1, 11.9,1,1, 8.367, 10631.889, 409.387, 52894.929 25/05/06,16:35:08,11,10,1, 11.9,1,1, 8.367, 10631.908, 409.408, 52894.943 25/05/06,16:35:08,12,10,1, 11.9,1,1, 8.367, 10631.912, 409.405, 52895.002 25/05/06,16:35:08,13,10,1, 11.9,1,1, 8.367, 10631.939, 409.393, 52895.021 25/05/06,16:35:08,14,10,1, 11.9,1,1, 8.367, 10631.948, 409.378, 52894.962 25/05/06,16:35:08,15,10,1, 11.9,1,1, 8.367, 10631.979, 409.392, 52894.958 25/05/06,16:35:08,16,10,1, 11.9,1,1, 8.367, 10631.969, 409.397, 52894.959 25/05/06,16:35:08,17,10,1, 11.9,1,1, 8.367, 10631.987, 409.399, 52894.946 25/05/06,16:35:08,18,10,1, 11.9,1,1, 8.367, 10632.003, 409.395, 52894.945 25/05/06,16:35:08,19,10,1, 11.9,1,1, 8.367, 10632.007, 409.399, 52894.995 25/05/06,16:35:09,00,10,1, 11.9,1,1, 8.375, 10632.002, 409.399, 52894.995 25/05/06,16:35:09,01,10,1, 11.9,1,1, 8.375, 10632.044, 409.360, 52894.951 25/05/06,16:35:09,02,10,1, 11.9,1,1, 8.375, 10632.050, 409.379, 52894.974 25/05/06,16:35:09,03,10,1, 11.9,1,1, 8.375, 10632.034, 409.370, 52894.981 25/05/06,16:35:09,04,10,1, 11.9,1,1, 8.375, 10632.077, 409.352, 52894.979 25/05/06,16:35:09,05,10,1, 11.9,1,1, 8.375, 10632.089, 409.384, 52894.896 25/05/06,16:35:09,06,10,1, 11.9,1,1, 8.375, 10632.095, 409.350, 52894.887 25/05/06,16:35:09,07,10,1, 11.9,1,1, 8.375, 10632.121, 409.373, 52894.911 25/05/06,16:35:09,08,10,1, 11.9,1,1, 8.375, 10632.150, 409.351, 52894.937 25/05/06,16:35:09,09,10,1, 11.9,1,1, 8.375, 10632.136, 409.362, 52894.881 25/05/06,16:35:09,10,10,1, 11.9,1,1, 8.375, 10632.139, 409.353, 52894.918 25/05/06,16:35:09,11,10,1, 11.9,1,1, 8.375, 10632.190, 409.344, 52894.845 25/05/06,16:35:09,12,10,1, 11.9,1,1, 8.375, 10632.164, 409.362, 52894.869 25/05/06,16:35:09,13,10,1, 11.9,1,1, 8.375, 10632.191, 409.358, 52894.923 25/05/06,16:35:09,14,10,1, 11.9,1,1, 8.375, 10632.204, 409.366, 52894.824 25/05/06,16:35:09,15,10,1, 11.9,1,1, 8.375, 10632.194, 409.338, 52894.815 25/05/06,16:35:09,16,10,1, 11.9,1,1, 8.375, 10632.243, 409.349, 52894.834 25/05/06,16:35:09,17,10,1, 11.9,1,1, 8.375, 10632.251, 409.326, 52894.821 25/05/06,16:35:09,18,10,1, 11.9,1,1, 8.375, 10632.245, 409.305, 52894.742 25/05/06,16:35:09,19,10,1, 11.9,1,1, 8.375, 10632.242, 409.364, 52894.907 25/05/06,16:35:10,00,09,1, 11.9,1,1, 8.373, 10632.236, 409.364, 52894.907 25/05/06,16:35:10,01,09,1, 11.9,1,1, 8.373, 10632.299, 409.328, 52894.841 25/05/06,16:35:10,02,09,1, 11.9,1,1, 8.373, 10632.286, 409.295, 52894.737 25/05/06,16:35:10,03,09,1, 11.9,1,1, 8.373, 10632.329, 409.337, 52894.833 25/05/06,16:35:10,04,09,1, 11.9,1,1, 8.373, 10632.305, 409.335, 52894.864 25/05/06,16:35:10,05,09,1, 11.9,1,1, 8.373, 10632.316, 409.324, 52894.796 25/05/06,16:35:10,06,09,1, 11.9,1,1, 8.373, 10632.346, 409.327, 52894.919 25/05/06,16:35:10,07,09,1, 11.9,1,1, 8.373, 10632.343, 409.331, 52894.823 25/05/06,16:35:10,08,09,1, 11.9,1,1, 8.373, 10632.383, 409.332, 52894.848 25/05/06,16:35:10,09,09,1, 11.9,1,1, 8.373, 10632.391, 409.332, 52894.881 25/05/06,16:35:10,10,09,1, 11.9,1,1, 8.373, 10632.401, 409.318, 52894.776 25/05/06,16:35:10,11,09,1, 11.9,1,1, 8.373, 10632.430, 409.312, 52894.815 25/05/06,16:35:10,12,09,1, 11.9,1,1, 8.373, 10632.426, 409.330, 52894.763 25/05/06,16:35:10,13,09,1, 11.9,1,1, 8.373, 10632.459, 409.333, 52894.753 25/05/06,16:35:10,14,09,1, 11.9,1,1, 8.373, 10632.457, 409.327, 52894.751 25/05/06,16:35:10,15,09,1, 11.9,1,1, 8.373, 10632.451, 409.311, 52894.727 25/05/06,16:35:10,16,09,1, 11.9,1,1, 8.373, 10632.471, 409.315, 52894.787 25/05/06,16:35:10,17,09,1, 11.9,1,1, 8.373, 10632.487, 409.320, 52894.807 25/05/06,16:35:10,18,09,1, 11.9,1,1, 8.373, 10632.513, 409.305, 52894.816 25/05/06,16:35:10,19,09,1, 11.9,1,1, 8.373, 10632.510, 409.288, 52894.755 25/05/06,16:35:11,00,10,1, 11.9,1,1, 8.374, 10632.503, 409.288, 52894.755 25/05/06,16:35:11,01,10,1, 11.9,1,1, 8.374, 10632.539, 409.290, 52894.748 25/05/06,16:35:11,02,10,1, 11.9,1,1, 8.374, 10632.566, 409.305, 52894.686 25/05/06,16:35:11,03,10,1, 11.9,1,1, 8.374, 10632.565, 409.311, 52894.704 25/05/06,16:35:11,04,10,1, 11.9,1,1, 8.374, 10632.567, 409.290, 52894.734 25/05/06,16:35:11,05,10,1, 11.9,1,1, 8.374, 10632.602, 409.299, 52894.769 25/05/06,16:35:11,06,10,1, 11.9,1,1, 8.374, 10632.592, 409.271, 52894.707 25/05/06,16:35:11,07,10,1, 11.9,1,1, 8.374, 10632.613, 409.282, 52894.694 25/05/06,16:35:11,08,10,1, 11.9,1,1, 8.374, 10632.628, 409.274, 52894.674 25/05/06,16:35:11,09,10,1, 11.9,1,1, 8.374, 10632.623, 409.264, 52894.690 25/05/06,16:35:11,10,10,1, 11.9,1,1, 8.374, 10632.694, 409.262, 52894.697 25/05/06,16:35:11,11,10,1, 11.9,1,1, 8.374, 10632.666, 409.294, 52894.713 25/05/06,16:35:11,12,10,1, 11.9,1,1, 8.374, 10632.685, 409.291, 52894.728 25/05/06,16:35:11,13,10,1, 11.9,1,1, 8.374, 10632.674, 409.252, 52894.653 25/05/06,16:35:11,14,10,1, 11.9,1,1, 8.374, 10632.705, 409.293, 52894.713 25/05/06,16:35:11,15,10,1, 11.9,1,1, 8.374, 10632.717, 409.278, 52894.759 25/05/06,16:35:11,16,10,1, 11.9,1,1, 8.374, 10632.724, 409.260, 52894.736 25/05/06,16:35:11,17,10,1, 11.9,1,1, 8.374, 10632.716, 409.278, 52894.762 25/05/06,16:35:11,18,10,1, 11.9,1,1, 8.374, 10632.765, 409.259, 52894.673 25/05/06,16:35:11,19,10,1, 11.9,1,1, 8.374, 10632.768, 409.252, 52894.697 25/05/06,16:35:12,00,11,1, 11.9,1,1, 8.375, 10632.762, 409.252, 52894.697 25/05/06,16:35:12,01,11,1, 11.9,1,1, 8.375, 10632.800, 409.255, 52894.622 25/05/06,16:35:12,02,11,1, 11.9,1,1, 8.375, 10632.804, 409.243, 52894.672 25/05/06,16:35:12,03,11,1, 11.9,1,1, 8.375, 10632.823, 409.255, 52894.630 25/05/06,16:35:12,04,11,1, 11.9,1,1, 8.375, 10632.824, 409.256, 52894.661 25/05/06,16:35:12,05,11,1, 11.9,1,1, 8.375, 10632.816, 409.248, 52894.643 25/05/06,16:35:12,06,11,1, 11.9,1,1, 8.375, 10632.853, 409.252, 52894.648 25/05/06,16:35:12,07,11,1, 11.9,1,1, 8.375, 10632.843, 409.287, 52894.859 25/05/06,16:35:12,08,11,1, 11.9,1,1, 8.375, 10632.855, 409.259, 52894.675 25/05/06,16:35:12,09,11,1, 11.9,1,1, 8.375, 10632.902, 409.248, 52894.616 25/05/06,16:35:12,10,11,1, 11.9,1,1, 8.375, 10632.911, 409.237, 52894.579 25/05/06,16:35:12,11,11,1, 11.9,1,1, 8.375, 10632.898, 409.255, 52894.593 25/05/06,16:35:12,12,11,1, 11.9,1,1, 8.375, 10632.918, 409.239, 52894.615 25/05/06,16:35:12,13,11,1, 11.9,1,1, 8.375, 10632.929, 409.227, 52894.412 25/05/06,16:35:12,14,11,1, 11.9,1,1, 8.375, 10632.962, 409.222, 52894.618 25/05/06,16:35:12,15,11,1, 11.9,1,1, 8.375, 10632.981, 409.218, 52894.383 25/05/06,16:35:12,16,11,1, 11.9,1,1, 8.375, 10632.999, 409.232, 52894.609 25/05/06,16:35:12,17,11,1, 11.9,1,1, 8.375, 10633.020, 409.207, 52894.588 25/05/06,16:35:12,18,11,1, 11.9,1,1, 8.375, 10633.031, 409.234, 52894.556 25/05/06,16:35:12,19,11,1, 11.9,1,1, 8.375, 10633.009, 409.223, 52894.576 25/05/06,16:35:13,00,09,1, 11.9,1,1, 8.375, 10633.004, 409.223, 52894.576 25/05/06,16:35:13,01,09,1, 11.9,1,1, 8.375, 10633.050, 409.210, 52894.506 25/05/06,16:35:13,02,09,1, 11.9,1,1, 8.375, 10633.060, 409.223, 52894.561 25/05/06,16:35:13,03,09,1, 11.9,1,1, 8.375, 10633.050, 409.209, 52894.513 25/05/06,16:35:13,04,09,1, 11.9,1,1, 8.375, 10633.045, 409.207, 52894.614 25/05/06,16:35:13,05,09,1, 11.9,1,1, 8.375, 10633.101, 409.227, 52894.599 25/05/06,16:35:13,06,09,1, 11.9,1,1, 8.375, 10633.095, 409.208, 52894.527 25/05/06,16:35:13,07,09,1, 11.9,1,1, 8.375, 10633.097, 409.204, 52894.496 25/05/06,16:35:13,08,09,1, 11.9,1,1, 8.375, 10633.110, 409.212, 52894.541 25/05/06,16:35:13,09,09,1, 11.9,1,1, 8.375, 10633.138, 409.208, 52894.487 25/05/06,16:35:13,10,09,1, 11.9,1,1, 8.375, 10633.149, 409.208, 52894.549 25/05/06,16:35:13,11,09,1, 11.9,1,1, 8.375, 10633.175, 409.204, 52894.538 25/05/06,16:35:13,12,09,1, 11.9,1,1, 8.375, 10633.185, 409.187, 52894.494 25/05/06,16:35:13,13,09,1, 11.9,1,1, 8.375, 10633.182, 409.176, 52894.516 25/05/06,16:35:13,14,09,1, 11.9,1,1, 8.375, 10633.194, 409.182, 52894.481 25/05/06,16:35:13,15,09,1, 11.9,1,1, 8.375, 10633.216, 409.203, 52894.533 25/05/06,16:35:13,16,09,1, 11.9,1,1, 8.375, 10633.233, 409.207, 52894.527 25/05/06,16:35:13,17,09,1, 11.9,1,1, 8.375, 10633.236, 409.158, 52894.464 25/05/06,16:35:13,18,09,1, 11.9,1,1, 8.375, 10633.263, 409.186, 52894.475 25/05/06,16:35:13,19,09,1, 11.9,1,1, 8.375, 10633.265, 409.196, 52894.516 25/05/06,16:35:14,00,09,1, 12.0,1,1, 8.375, 10633.262, 409.196, 52894.516 25/05/06,16:35:14,01,09,1, 12.0,1,1, 8.375, 10633.281, 409.188, 52894.456 25/05/06,16:35:14,02,09,1, 12.0,1,1, 8.375, 10633.293, 409.172, 52894.515 25/05/06,16:35:14,03,09,1, 12.0,1,1, 8.375, 10633.342, 409.167, 52894.401 25/05/06,16:35:14,04,09,1, 12.0,1,1, 8.375, 10633.298, 409.180, 52894.459 25/05/06,16:35:14,05,09,1, 12.0,1,1, 8.375, 10633.344, 409.167, 52894.416 25/05/06,16:35:14,06,09,1, 12.0,1,1, 8.375, 10633.319, 409.174, 52894.282 25/05/06,16:35:14,07,09,1, 12.0,1,1, 8.375, 10633.379, 409.166, 52894.449 25/05/06,16:35:14,08,09,1, 12.0,1,1, 8.375, 10633.366, 409.172, 52894.295 25/05/06,16:35:14,09,09,1, 12.0,1,1, 8.375, 10633.425, 409.144, 52894.228 25/05/06,16:35:14,10,09,1, 12.0,1,1, 8.375, 10633.336, 409.173, 52894.358 25/05/06,16:35:14,11,09,1, 12.0,1,1, 8.375, 10633.383, 409.156, 52894.473 25/05/06,16:35:14,12,09,1, 12.0,1,1, 8.375, 10633.402, 409.138, 52894.446 25/05/06,16:35:14,13,09,1, 12.0,1,1, 8.375, 10633.438, 409.143, 52894.383 25/05/06,16:35:14,14,09,1, 12.0,1,1, 8.375, 10633.423, 409.150, 52894.439 25/05/06,16:35:14,15,09,1, 12.0,1,1, 8.375, 10633.431, 409.165, 52894.416 25/05/06,16:35:14,16,09,1, 12.0,1,1, 8.375, 10633.456, 409.148, 52894.397 25/05/06,16:35:14,17,09,1, 12.0,1,1, 8.375, 10633.464, 409.120, 52894.432 25/05/06,16:35:14,18,09,1, 12.0,1,1, 8.375, 10633.501, 409.142, 52894.352 25/05/06,16:35:14,19,09,1, 12.0,1,1, 8.375, 10633.507, 409.146, 52894.353 25/05/06,16:35:15,00,09,1, 11.9,1,1, 8.368, 10633.504, 409.146, 52894.353 25/05/06,16:35:15,01,09,1, 11.9,1,1, 8.368, 10633.509, 409.127, 52894.412 25/05/06,16:35:15,02,09,1, 11.9,1,1, 8.368, 10633.551, 409.139, 52894.332 25/05/06,16:35:15,03,09,1, 11.9,1,1, 8.368, 10633.537, 409.117, 52894.436 25/05/06,16:35:15,04,09,1, 11.9,1,1, 8.368, 10633.570, 409.117, 52894.345 25/05/06,16:35:15,05,09,1, 11.9,1,1, 8.368, 10633.609, 409.128, 52894.540 25/05/06,16:35:15,06,09,1, 11.9,1,1, 8.368, 10633.568, 409.129, 52894.348 25/05/06,16:35:15,07,09,1, 11.9,1,1, 8.368, 10633.584, 409.108, 52894.356 25/05/06,16:35:15,08,09,1, 11.9,1,1, 8.368, 10633.587, 409.122, 52894.333 25/05/06,16:35:15,09,09,1, 11.9,1,1, 8.368, 10633.599, 409.115, 52894.368 25/05/06,16:35:15,10,09,1, 11.9,1,1, 8.368, 10633.611, 409.102, 52894.242 25/05/06,16:35:15,11,09,1, 11.9,1,1, 8.368, 10633.642, 409.101, 52894.250 25/05/06,16:35:15,12,09,1, 11.9,1,1, 8.368, 10633.670, 409.106, 52894.276 25/05/06,16:35:15,13,09,1, 11.9,1,1, 8.368, 10633.661, 409.088, 52894.300 25/05/06,16:35:15,14,09,1, 11.9,1,1, 8.368, 10633.706, 409.106, 52894.299 25/05/06,16:35:15,15,09,1, 11.9,1,1, 8.368, 10633.683, 409.105, 52894.298 25/05/06,16:35:15,16,09,1, 11.9,1,1, 8.368, 10633.705, 409.103, 52894.270 25/05/06,16:35:15,17,09,1, 11.9,1,1, 8.368, 10633.735, 409.099, 52894.283 25/05/06,16:35:15,18,09,1, 11.9,1,1, 8.368, 10633.700, 409.102, 52894.306 25/05/06,16:35:15,19,09,1, 11.9,1,1, 8.368, 10633.753, 409.109, 52894.275 25/05/06,16:35:16,00,10,1, 11.9,1,1, 8.373, 10633.746, 409.109, 52894.275 25/05/06,16:35:16,01,10,1, 11.9,1,1, 8.373, 10633.752, 409.112, 52894.239 25/05/06,16:35:16,02,10,1, 11.9,1,1, 8.373, 10633.750, 409.120, 52894.254 25/05/06,16:35:16,03,10,1, 11.9,1,1, 8.373, 10633.763, 409.112, 52894.302 25/05/06,16:35:16,04,10,1, 11.9,1,1, 8.373, 10633.780, 409.097, 52894.259 25/05/06,16:35:16,05,10,1, 11.9,1,1, 8.373, 10633.816, 409.076, 52894.323 25/05/06,16:35:16,06,10,1, 11.9,1,1, 8.373, 10633.774, 409.105, 52894.373 25/05/06,16:35:16,07,10,1, 11.9,1,1, 8.373, 10633.838, 409.097, 52894.284 25/05/06,16:35:16,08,10,1, 11.9,1,1, 8.373, 10633.851, 409.101, 52894.246 25/05/06,16:35:16,09,10,1, 11.9,1,1, 8.373, 10633.866, 409.090, 52894.228 25/05/06,16:35:16,10,10,1, 11.9,1,1, 8.373, 10633.884, 409.075, 52894.194 25/05/06,16:35:16,11,10,1, 11.9,1,1, 8.373, 10633.892, 409.091, 52894.249 25/05/06,16:35:16,12,10,1, 11.9,1,1, 8.373, 10633.903, 409.077, 52894.203 25/05/06,16:35:16,13,10,1, 11.9,1,1, 8.373, 10633.891, 409.085, 52894.209 25/05/06,16:35:16,14,10,1, 11.9,1,1, 8.373, 10633.929, 409.074, 52894.213 25/05/06,16:35:16,15,10,1, 11.9,1,1, 8.373, 10633.933, 409.054, 52894.173 25/05/06,16:35:16,16,10,1, 11.9,1,1, 8.373, 10633.945, 409.084, 52894.196 25/05/06,16:35:16,17,10,1, 11.9,1,1, 8.373, 10633.967, 409.069, 52894.142 25/05/06,16:35:16,18,10,1, 11.9,1,1, 8.373, 10633.982, 409.093, 52894.215 25/05/06,16:35:16,19,10,1, 11.9,1,1, 8.373, 10633.977, 409.075, 52894.162 25/05/06,16:35:17,00,10,1, 11.9,1,1, 8.376, 10633.972, 409.075, 52894.162 25/05/06,16:35:17,01,10,1, 11.9,1,1, 8.376, 10633.989, 409.059, 52894.229 25/05/06,16:35:17,02,10,1, 11.9,1,1, 8.376, 10634.003, 409.045, 52894.135 25/05/06,16:35:17,03,10,1, 11.9,1,1, 8.376, 10634.014, 409.058, 52894.221 25/05/06,16:35:17,04,10,1, 11.9,1,1, 8.376, 10634.041, 409.054, 52894.147 25/05/06,16:35:17,05,10,1, 11.9,1,1, 8.376, 10634.045, 409.050, 52894.172 25/05/06,16:35:17,06,10,1, 11.9,1,1, 8.376, 10634.066, 409.051, 52894.205 25/05/06,16:35:17,07,10,1, 11.9,1,1, 8.376, 10634.082, 409.055, 52894.206 25/05/06,16:35:17,08,10,1, 11.9,1,1, 8.376, 10634.099, 409.031, 52894.176 25/05/06,16:35:17,09,10,1, 11.9,1,1, 8.376, 10634.083, 409.019, 52894.096 25/05/06,16:35:17,10,10,1, 11.9,1,1, 8.376, 10634.111, 409.065, 52894.199 25/05/06,16:35:17,11,10,1, 11.9,1,1, 8.376, 10634.093, 409.022, 52894.139 25/05/06,16:35:17,12,10,1, 11.9,1,1, 8.376, 10634.122, 409.017, 52894.140 25/05/06,16:35:17,13,10,1, 11.9,1,1, 8.376, 10634.124, 409.036, 52894.162 25/05/06,16:35:17,14,10,1, 11.9,1,1, 8.376, 10634.151, 409.022, 52894.100 25/05/06,16:35:17,15,10,1, 11.9,1,1, 8.376, 10634.163, 409.035, 52894.095 25/05/06,16:35:17,16,10,1, 11.9,1,1, 8.376, 10634.154, 409.016, 52894.111 25/05/06,16:35:17,17,10,1, 11.9,1,1, 8.376, 10634.170, 409.014, 52894.110 25/05/06,16:35:17,18,10,1, 11.9,1,1, 8.376, 10634.191, 408.991, 52894.104 25/05/06,16:35:17,19,10,1, 11.9,1,1, 8.376, 10634.211, 409.034, 52894.105 25/05/06,16:35:18,00,09,1, 11.9,1,1, 8.372, 10634.205, 409.034, 52894.105 25/05/06,16:35:18,01,09,1, 11.9,1,1, 8.372, 10634.232, 409.009, 52894.131 25/05/06,16:35:18,02,09,1, 11.9,1,1, 8.372, 10634.245, 409.010, 52894.117 25/05/06,16:35:18,03,09,1, 11.9,1,1, 8.372, 10634.244, 409.004, 52894.127 25/05/06,16:35:18,04,09,1, 11.9,1,1, 8.372, 10634.283, 409.000, 52894.078 25/05/06,16:35:18,05,09,1, 11.9,1,1, 8.372, 10634.289, 409.014, 52894.083 25/05/06,16:35:18,06,09,1, 11.9,1,1, 8.372, 10634.285, 408.998, 52894.080 25/05/06,16:35:18,07,09,1, 11.9,1,1, 8.372, 10634.277, 409.015, 52894.040 25/05/06,16:35:18,08,09,1, 11.9,1,1, 8.372, 10634.285, 409.001, 52894.061 25/05/06,16:35:18,09,09,1, 11.9,1,1, 8.372, 10634.291, 408.997, 52894.085 25/05/06,16:35:18,10,09,1, 11.9,1,1, 8.372, 10634.309, 409.003, 52894.107 25/05/06,16:35:18,11,09,1, 11.9,1,1, 8.372, 10634.324, 408.993, 52894.022 25/05/06,16:35:18,12,09,1, 11.9,1,1, 8.372, 10634.348, 408.988, 52894.065 25/05/06,16:35:18,13,09,1, 11.9,1,1, 8.372, 10634.360, 408.988, 52894.041 25/05/06,16:35:18,14,09,1, 11.9,1,1, 8.372, 10634.383, 408.999, 52894.020 25/05/06,16:35:18,15,09,1, 11.9,1,1, 8.372, 10634.369, 408.994, 52894.058 25/05/06,16:35:18,16,09,1, 11.9,1,1, 8.372, 10634.386, 408.975, 52894.060 25/05/06,16:35:18,17,09,1, 11.9,1,1, 8.372, 10634.429, 408.970, 52893.975 25/05/06,16:35:18,18,09,1, 11.9,1,1, 8.372, 10634.427, 408.977, 52893.959 25/05/06,16:35:18,19,09,1, 11.9,1,1, 8.372, 10634.414, 408.974, 52894.003 25/05/06,16:35:19,00,09,1, 11.8,1,1, 8.375, 10634.406, 408.974, 52894.003 25/05/06,16:35:19,01,09,1, 11.8,1,1, 8.375, 10634.465, 409.007, 52894.013 25/05/06,16:35:19,02,09,1, 11.8,1,1, 8.375, 10634.439, 408.975, 52893.946 25/05/06,16:35:19,03,09,1, 11.8,1,1, 8.375, 10634.450, 408.980, 52893.966 25/05/06,16:35:19,04,09,1, 11.8,1,1, 8.375, 10634.491, 408.959, 52893.959 25/05/06,16:35:19,05,09,1, 11.8,1,1, 8.375, 10634.505, 408.961, 52893.988 25/05/06,16:35:19,06,09,1, 11.8,1,1, 8.375, 10634.502, 408.930, 52893.992 25/05/06,16:35:19,07,09,1, 11.8,1,1, 8.375, 10634.517, 408.946, 52893.934 25/05/06,16:35:19,08,09,1, 11.8,1,1, 8.375, 10634.528, 408.946, 52893.924 25/05/06,16:35:19,09,09,1, 11.8,1,1, 8.375, 10634.551, 408.944, 52894.042 25/05/06,16:35:19,10,09,1, 11.8,1,1, 8.375, 10634.545, 408.925, 52894.029 25/05/06,16:35:19,11,09,1, 11.8,1,1, 8.375, 10634.564, 408.946, 52893.980 25/05/06,16:35:19,12,09,1, 11.8,1,1, 8.375, 10634.570, 408.953, 52894.006 25/05/06,16:35:19,13,09,1, 11.8,1,1, 8.375, 10634.600, 408.958, 52893.920 25/05/06,16:35:19,14,09,1, 11.8,1,1, 8.375, 10634.581, 408.966, 52893.979 25/05/06,16:35:19,15,09,1, 11.8,1,1, 8.375, 10634.571, 408.926, 52893.833 25/05/06,16:35:19,16,09,1, 11.8,1,1, 8.375, 10634.636, 408.925, 52893.849 25/05/06,16:35:19,17,09,1, 11.8,1,1, 8.375, 10634.658, 408.928, 52893.866 25/05/06,16:35:19,18,09,1, 11.8,1,1, 8.375, 10634.653, 408.902, 52893.828 25/05/06,16:35:19,19,09,1, 11.8,1,1, 8.375, 10634.656, 408.911, 52893.840 25/05/06,16:35:20,00,09,1, 12.0,1,1, 8.362, 10634.656, 408.911, 52893.840 25/05/06,16:35:20,01,09,1, 12.0,1,1, 8.362, 10634.665, 408.928, 52893.887 25/05/06,16:35:20,02,09,1, 12.0,1,1, 8.362, 10634.662, 408.915, 52893.864 25/05/06,16:35:20,03,09,1, 12.0,1,1, 8.362, 10634.670, 408.910, 52893.910 25/05/06,16:35:20,04,09,1, 12.0,1,1, 8.362, 10634.691, 408.903, 52893.848 25/05/06,16:35:20,05,09,1, 12.0,1,1, 8.362, 10634.698, 408.924, 52893.918 25/05/06,16:35:20,06,09,1, 12.0,1,1, 8.362, 10634.713, 408.890, 52893.877 25/05/06,16:35:20,07,09,1, 12.0,1,1, 8.362, 10634.717, 408.893, 52893.868 25/05/06,16:35:20,08,09,1, 12.0,1,1, 8.362, 10634.749, 408.895, 52893.837 25/05/06,16:35:20,09,09,1, 12.0,1,1, 8.362, 10634.748, 408.888, 52893.905 25/05/06,16:35:20,10,09,1, 12.0,1,1, 8.362, 10634.781, 408.879, 52893.789 25/05/06,16:35:20,11,09,1, 12.0,1,1, 8.362, 10634.780, 408.870, 52893.851 25/05/06,16:35:20,12,09,1, 12.0,1,1, 8.362, 10634.790, 408.887, 52893.784 25/05/06,16:35:20,13,09,1, 12.0,1,1, 8.362, 10634.808, 408.863, 52893.861 25/05/06,16:35:20,14,09,1, 12.0,1,1, 8.362, 10634.815, 408.864, 52893.810 25/05/06,16:35:20,15,09,1, 12.0,1,1, 8.362, 10634.817, 408.872, 52893.854 25/05/06,16:35:20,16,09,1, 12.0,1,1, 8.362, 10634.843, 408.877, 52893.856 25/05/06,16:35:20,17,09,1, 12.0,1,1, 8.362, 10634.843, 408.877, 52893.842 25/05/06,16:35:20,18,09,1, 12.0,1,1, 8.362, 10634.878, 408.871, 52893.761 25/05/06,16:35:20,19,09,1, 12.0,1,1, 8.362, 10634.873, 408.869, 52893.840 25/05/06,16:35:21,00,10,1, 12.0,1,1, 8.366, 10634.865, 408.869, 52893.840 25/05/06,16:35:21,01,10,1, 12.0,1,1, 8.366, 10634.893, 408.831, 52893.737 25/05/06,16:35:21,02,10,1, 12.0,1,1, 8.366, 10634.915, 408.877, 52893.810 25/05/06,16:35:21,03,10,1, 12.0,1,1, 8.366, 10634.919, 408.851, 52893.859 25/05/06,16:35:21,04,10,1, 12.0,1,1, 8.366, 10634.931, 408.828, 52893.810 25/05/06,16:35:21,05,10,1, 12.0,1,1, 8.366, 10634.934, 408.837, 52893.828 25/05/06,16:35:21,06,10,1, 12.0,1,1, 8.366, 10634.957, 408.840, 52893.807 25/05/06,16:35:21,07,10,1, 12.0,1,1, 8.366, 10634.971, 408.839, 52893.713 25/05/06,16:35:21,08,10,1, 12.0,1,1, 8.366, 10634.963, 408.838, 52893.782 25/05/06,16:35:21,09,10,1, 12.0,1,1, 8.366, 10634.984, 408.829, 52893.794 25/05/06,16:35:21,10,10,1, 12.0,1,1, 8.366, 10635.018, 408.817, 52893.759 25/05/06,16:35:21,11,10,1, 12.0,1,1, 8.366, 10635.020, 408.834, 52893.767 25/05/06,16:35:21,12,10,1, 12.0,1,1, 8.366, 10635.042, 408.803, 52893.763 25/05/06,16:35:21,13,10,1, 12.0,1,1, 8.366, 10635.051, 408.801, 52893.698 25/05/06,16:35:21,14,10,1, 12.0,1,1, 8.366, 10635.054, 408.827, 52893.766 25/05/06,16:35:21,15,10,1, 12.0,1,1, 8.366, 10635.032, 408.814, 52893.732 25/05/06,16:35:21,16,10,1, 12.0,1,1, 8.366, 10635.071, 408.827, 52893.665 25/05/06,16:35:21,17,10,1, 12.0,1,1, 8.366, 10635.067, 408.845, 52893.904 25/05/06,16:35:21,18,10,1, 12.0,1,1, 8.366, 10635.086, 408.816, 52893.780 25/05/06,16:35:21,19,10,1, 12.0,1,1, 8.366, 10635.109, 408.801, 52893.686 25/05/06,16:35:22,00,09,1, 11.9,1,1, 8.370, 10635.107, 408.801, 52893.686 25/05/06,16:35:22,01,09,1, 11.9,1,1, 8.370, 10635.142, 408.777, 52893.667 25/05/06,16:35:22,02,09,1, 11.9,1,1, 8.370, 10635.126, 408.820, 52893.771 25/05/06,16:35:22,03,09,1, 11.9,1,1, 8.370, 10635.186, 408.784, 52893.737 25/05/06,16:35:22,04,09,1, 11.9,1,1, 8.370, 10635.153, 408.804, 52893.717 25/05/06,16:35:22,05,09,1, 11.9,1,1, 8.370, 10635.172, 408.798, 52893.695 25/05/06,16:35:22,06,09,1, 11.9,1,1, 8.370, 10635.187, 408.798, 52893.745 25/05/06,16:35:22,07,09,1, 11.9,1,1, 8.370, 10635.217, 408.795, 52893.723 25/05/06,16:35:22,08,09,1, 11.9,1,1, 8.370, 10635.213, 408.795, 52893.666 25/05/06,16:35:22,09,09,1, 11.9,1,1, 8.370, 10635.208, 408.789, 52893.677 25/05/06,16:35:22,10,09,1, 11.9,1,1, 8.370, 10635.239, 408.775, 52893.657 25/05/06,16:35:22,11,09,1, 11.9,1,1, 8.370, 10635.254, 408.775, 52893.652 25/05/06,16:35:22,12,09,1, 11.9,1,1, 8.370, 10635.269, 408.773, 52893.566 25/05/06,16:35:22,13,09,1, 11.9,1,1, 8.370, 10635.256, 408.765, 52893.627 25/05/06,16:35:22,14,09,1, 11.9,1,1, 8.370, 10635.300, 408.793, 52893.639 25/05/06,16:35:22,15,09,1, 11.9,1,1, 8.370, 10635.285, 408.768, 52893.600 25/05/06,16:35:22,16,09,1, 11.9,1,1, 8.370, 10635.308, 408.764, 52893.575 25/05/06,16:35:22,17,09,1, 11.9,1,1, 8.370, 10635.309, 408.770, 52893.527 25/05/06,16:35:22,18,09,1, 11.9,1,1, 8.370, 10635.314, 408.764, 52893.529 25/05/06,16:35:22,19,09,1, 11.9,1,1, 8.370, 10635.327, 408.751, 52893.586 25/05/06,16:35:23,00,09,1, 11.9,1,1, 8.369, 10635.324, 408.751, 52893.586 25/05/06,16:35:23,01,09,1, 11.9,1,1, 8.369, 10635.323, 408.746, 52893.623 25/05/06,16:35:23,02,09,1, 11.9,1,1, 8.369, 10635.372, 408.741, 52893.574 25/05/06,16:35:23,03,09,1, 11.9,1,1, 8.369, 10635.375, 408.743, 52893.594 25/05/06,16:35:23,04,09,1, 11.9,1,1, 8.369, 10635.400, 408.733, 52893.566 25/05/06,16:35:23,05,09,1, 11.9,1,1, 8.369, 10635.399, 408.725, 52893.527 25/05/06,16:35:23,06,09,1, 11.9,1,1, 8.369, 10635.398, 408.717, 52893.578 25/05/06,16:35:23,07,09,1, 11.9,1,1, 8.369, 10635.430, 408.731, 52893.593 25/05/06,16:35:23,08,09,1, 11.9,1,1, 8.369, 10635.432, 408.735, 52893.565 25/05/06,16:35:23,09,09,1, 11.9,1,1, 8.369, 10635.423, 408.729, 52893.608 25/05/06,16:35:23,10,09,1, 11.9,1,1, 8.369, 10635.465, 408.725, 52893.488 25/05/06,16:35:23,11,09,1, 11.9,1,1, 8.369, 10635.478, 408.707, 52893.572 25/05/06,16:35:23,12,09,1, 11.9,1,1, 8.369, 10635.482, 408.716, 52893.507 25/05/06,16:35:23,13,09,1, 11.9,1,1, 8.369, 10635.483, 408.690, 52893.555 25/05/06,16:35:23,14,09,1, 11.9,1,1, 8.369, 10635.500, 408.712, 52893.586 25/05/06,16:35:23,15,09,1, 11.9,1,1, 8.369, 10635.514, 408.709, 52893.481 25/05/06,16:35:23,16,09,1, 11.9,1,1, 8.369, 10635.523, 408.686, 52893.492 25/05/06,16:35:23,17,09,1, 11.9,1,1, 8.369, 10635.505, 408.695, 52893.515 25/05/06,16:35:23,18,09,1, 11.9,1,1, 8.369, 10635.537, 408.683, 52893.452 25/05/06,16:35:23,19,09,1, 11.9,1,1, 8.369, 10635.553, 408.693, 52893.467 25/05/06,16:35:24,00,09,1, 11.9,1,1, 8.373, 10635.549, 408.693, 52893.467 25/05/06,16:35:24,01,09,1, 11.9,1,1, 8.373, 10635.577, 408.673, 52893.473 25/05/06,16:35:24,02,09,1, 11.9,1,1, 8.373, 10635.575, 408.662, 52893.463 25/05/06,16:35:24,03,09,1, 11.9,1,1, 8.373, 10635.593, 408.674, 52893.428 25/05/06,16:35:24,04,09,1, 11.9,1,1, 8.373, 10635.605, 408.673, 52893.459 25/05/06,16:35:24,05,09,1, 11.9,1,1, 8.373, 10635.599, 408.649, 52893.456 25/05/06,16:35:24,06,09,1, 11.9,1,1, 8.373, 10635.615, 408.638, 52893.484 25/05/06,16:35:24,07,09,1, 11.9,1,1, 8.373, 10635.628, 408.660, 52893.434 25/05/06,16:35:24,08,09,1, 11.9,1,1, 8.373, 10635.633, 408.652, 52893.449 25/05/06,16:35:24,09,09,1, 11.9,1,1, 8.373, 10635.675, 408.666, 52893.472 25/05/06,16:35:24,10,09,1, 11.9,1,1, 8.373, 10635.649, 408.661, 52893.457 25/05/06,16:35:24,11,09,1, 11.9,1,1, 8.373, 10635.676, 408.671, 52893.443 25/05/06,16:35:24,12,09,1, 11.9,1,1, 8.373, 10635.693, 408.656, 52893.421 25/05/06,16:35:24,13,09,1, 11.9,1,1, 8.373, 10635.721, 408.644, 52893.430 25/05/06,16:35:24,14,09,1, 11.9,1,1, 8.373, 10635.722, 408.651, 52893.465 25/05/06,16:35:24,15,09,1, 11.9,1,1, 8.373, 10635.717, 408.652, 52893.413 25/05/06,16:35:24,16,09,1, 11.9,1,1, 8.373, 10635.732, 408.648, 52893.409 25/05/06,16:35:24,17,09,1, 11.9,1,1, 8.373, 10635.753, 408.648, 52893.454 25/05/06,16:35:24,18,09,1, 11.9,1,1, 8.373, 10635.754, 408.625, 52893.446 25/05/06,16:35:24,19,09,1, 11.9,1,1, 8.373, 10635.762, 408.629, 52893.312 25/05/06,16:35:25,00,09,1, 11.9,1,1, 8.375, 10635.757, 408.629, 52893.312 25/05/06,16:35:25,01,09,1, 11.9,1,1, 8.375, 10635.766, 408.604, 52893.436 25/05/06,16:35:25,02,09,1, 11.9,1,1, 8.375, 10635.800, 408.616, 52893.444 25/05/06,16:35:25,03,09,1, 11.9,1,1, 8.375, 10635.819, 408.638, 52893.391 25/05/06,16:35:25,04,09,1, 11.9,1,1, 8.375, 10635.810, 408.613, 52893.360 25/05/06,16:35:25,05,09,1, 11.9,1,1, 8.375, 10635.819, 408.614, 52893.427 25/05/06,16:35:25,06,09,1, 11.9,1,1, 8.375, 10635.827, 408.617, 52893.395 25/05/06,16:35:25,07,09,1, 11.9,1,1, 8.375, 10635.853, 408.604, 52893.406 25/05/06,16:35:25,08,09,1, 11.9,1,1, 8.375, 10635.854, 408.595, 52893.352 25/05/06,16:35:25,09,09,1, 11.9,1,1, 8.375, 10635.864, 408.586, 52893.289 25/05/06,16:35:25,10,09,1, 11.9,1,1, 8.375, 10635.879, 408.578, 52893.317 25/05/06,16:35:25,11,09,1, 11.9,1,1, 8.375, 10635.887, 408.587, 52893.328 25/05/06,16:35:25,12,09,1, 11.9,1,1, 8.375, 10635.901, 408.555, 52893.296 25/05/06,16:35:25,13,09,1, 11.9,1,1, 8.375, 10635.923, 408.570, 52893.358 25/05/06,16:35:25,14,09,1, 11.9,1,1, 8.375, 10635.914, 408.558, 52893.335 25/05/06,16:35:25,15,09,1, 11.9,1,1, 8.375, 10635.924, 408.552, 52893.359 25/05/06,16:35:25,16,09,1, 11.9,1,1, 8.375, 10635.939, 408.577, 52893.281 25/05/06,16:35:25,17,09,1, 11.9,1,1, 8.375, 10635.957, 408.547, 52893.306 25/05/06,16:35:25,18,09,1, 11.9,1,1, 8.375, 10635.951, 408.517, 52893.332 25/05/06,16:35:25,19,09,1, 11.9,1,1, 8.375, 10635.998, 408.541, 52893.339 25/05/06,16:35:26,00,09,1, 11.9,1,1, 8.371, 10635.991, 408.541, 52893.339 25/05/06,16:35:26,01,09,1, 11.9,1,1, 8.371, 10636.010, 408.560, 52893.317 25/05/06,16:35:26,02,09,1, 11.9,1,1, 8.371, 10635.995, 408.539, 52893.436 25/05/06,16:35:26,03,09,1, 11.9,1,1, 8.371, 10636.047, 408.542, 52893.154 25/05/06,16:35:26,04,09,1, 11.9,1,1, 8.371, 10636.029, 408.531, 52893.214 25/05/06,16:35:26,05,09,1, 11.9,1,1, 8.371, 10636.040, 408.522, 52893.190 25/05/06,16:35:26,06,09,1, 11.9,1,1, 8.371, 10636.064, 408.527, 52893.253 25/05/06,16:35:26,07,09,1, 11.9,1,1, 8.371, 10636.068, 408.528, 52893.255 25/05/06,16:35:26,08,09,1, 11.9,1,1, 8.371, 10636.068, 408.528, 52893.302 25/05/06,16:35:26,09,09,1, 11.9,1,1, 8.371, 10636.076, 408.514, 52893.230 25/05/06,16:35:26,10,09,1, 11.9,1,1, 8.371, 10636.100, 408.517, 52893.182 25/05/06,16:35:26,11,09,1, 11.9,1,1, 8.371, 10636.107, 408.492, 52893.221 25/05/06,16:35:26,12,09,1, 11.9,1,1, 8.371, 10636.144, 408.497, 52893.220 25/05/06,16:35:26,13,09,1, 11.9,1,1, 8.371, 10636.120, 408.485, 52893.254 25/05/06,16:35:26,14,09,1, 11.9,1,1, 8.371, 10636.146, 408.497, 52893.240 25/05/06,16:35:26,15,09,1, 11.9,1,1, 8.371, 10636.161, 408.500, 52893.235 25/05/06,16:35:26,16,09,1, 11.9,1,1, 8.371, 10636.157, 408.486, 52893.231 25/05/06,16:35:26,17,09,1, 11.9,1,1, 8.371, 10636.172, 408.491, 52893.227 25/05/06,16:35:26,18,09,1, 11.9,1,1, 8.371, 10636.203, 408.492, 52893.136 25/05/06,16:35:26,19,09,1, 11.9,1,1, 8.371, 10636.219, 408.456, 52893.146 25/05/06,16:35:27,00,09,1, 11.9,1,1, 8.370, 10636.216, 408.456, 52893.146 25/05/06,16:35:27,01,09,1, 11.9,1,1, 8.370, 10636.260, 408.485, 52893.171 25/05/06,16:35:27,02,09,1, 11.9,1,1, 8.370, 10636.257, 408.469, 52893.121 25/05/06,16:35:27,03,09,1, 11.9,1,1, 8.370, 10636.269, 408.469, 52893.120 25/05/06,16:35:27,04,09,1, 11.9,1,1, 8.370, 10636.293, 408.485, 52893.191 25/05/06,16:35:27,05,09,1, 11.9,1,1, 8.370, 10636.273, 408.458, 52893.201 25/05/06,16:35:27,06,09,1, 11.9,1,1, 8.370, 10636.290, 408.481, 52893.199 25/05/06,16:35:27,07,09,1, 11.9,1,1, 8.370, 10636.316, 408.461, 52893.158 25/05/06,16:35:27,08,09,1, 11.9,1,1, 8.370, 10636.326, 408.458, 52893.179 25/05/06,16:35:27,09,09,1, 11.9,1,1, 8.370, 10636.346, 408.446, 52893.061 25/05/06,16:35:27,10,09,1, 11.9,1,1, 8.370, 10636.364, 408.438, 52893.202 25/05/06,16:35:27,11,09,1, 11.9,1,1, 8.370, 10636.358, 408.425, 52893.131 25/05/06,16:35:27,12,09,1, 11.9,1,1, 8.370, 10636.381, 408.427, 52893.041 25/05/06,16:35:27,13,09,1, 11.9,1,1, 8.370, 10636.383, 408.430, 52893.172 25/05/06,16:35:27,14,09,1, 11.9,1,1, 8.370, 10636.394, 408.433, 52893.046 25/05/06,16:35:27,15,09,1, 11.9,1,1, 8.370, 10636.384, 408.436, 52893.158 25/05/06,16:35:27,16,09,1, 11.9,1,1, 8.370, 10636.417, 408.400, 52892.961 25/05/06,16:35:27,17,09,1, 11.9,1,1, 8.370, 10636.430, 408.416, 52893.123 25/05/06,16:35:27,18,09,1, 11.9,1,1, 8.370, 10636.440, 408.415, 52893.147 25/05/06,16:35:27,19,09,1, 11.9,1,1, 8.370, 10636.478, 408.413, 52893.056 25/05/06,16:35:28,00,09,1, 12.0,1,1, 8.371, 10636.475, 408.413, 52893.056 25/05/06,16:35:28,01,09,1, 12.0,1,1, 8.371, 10636.466, 408.394, 52893.075 25/05/06,16:35:28,02,09,1, 12.0,1,1, 8.371, 10636.496, 408.397, 52893.066 25/05/06,16:35:28,03,09,1, 12.0,1,1, 8.371, 10636.490, 408.399, 52893.090 25/05/06,16:35:28,04,09,1, 12.0,1,1, 8.371, 10636.507, 408.394, 52893.038 25/05/06,16:35:28,05,09,1, 12.0,1,1, 8.371, 10636.528, 408.386, 52893.033 25/05/06,16:35:28,06,09,1, 12.0,1,1, 8.371, 10636.517, 408.378, 52893.031 25/05/06,16:35:28,07,09,1, 12.0,1,1, 8.371, 10636.550, 408.363, 52892.974 25/05/06,16:35:28,08,09,1, 12.0,1,1, 8.371, 10636.551, 408.388, 52892.994 25/05/06,16:35:28,09,09,1, 12.0,1,1, 8.371, 10636.577, 408.349, 52892.932 25/05/06,16:35:28,10,09,1, 12.0,1,1, 8.371, 10636.599, 408.385, 52893.079 25/05/06,16:35:28,11,09,1, 12.0,1,1, 8.371, 10636.599, 408.364, 52892.992 25/05/06,16:35:28,12,09,1, 12.0,1,1, 8.371, 10636.630, 408.353, 52892.980 25/05/06,16:35:28,13,09,1, 12.0,1,1, 8.371, 10636.641, 408.367, 52892.851 25/05/06,16:35:28,14,09,1, 12.0,1,1, 8.371, 10636.673, 408.350, 52893.012 25/05/06,16:35:28,15,09,1, 12.0,1,1, 8.371, 10636.665, 408.341, 52892.927 25/05/06,16:35:28,16,09,1, 12.0,1,1, 8.371, 10636.674, 408.337, 52892.969 25/05/06,16:35:28,17,09,1, 12.0,1,1, 8.371, 10636.678, 408.333, 52893.020 25/05/06,16:35:28,18,09,1, 12.0,1,1, 8.371, 10636.683, 408.332, 52893.010 25/05/06,16:35:28,19,09,1, 12.0,1,1, 8.371, 10636.697, 408.331, 52893.040 25/05/06,16:35:29,00,09,1, 11.9,1,1, 8.364, 10636.692, 408.331, 52893.040 25/05/06,16:35:29,01,09,1, 11.9,1,1, 8.364, 10636.706, 408.331, 52892.969 25/05/06,16:35:29,02,09,1, 11.9,1,1, 8.364, 10636.742, 408.328, 52893.016 25/05/06,16:35:29,03,09,1, 11.9,1,1, 8.364, 10636.743, 408.313, 52892.932 25/05/06,16:35:29,04,09,1, 11.9,1,1, 8.364, 10636.731, 408.330, 52892.990 25/05/06,16:35:29,05,09,1, 11.9,1,1, 8.364, 10636.756, 408.308, 52892.961 25/05/06,16:35:29,06,09,1, 11.9,1,1, 8.364, 10636.770, 408.314, 52892.917 25/05/06,16:35:29,07,09,1, 11.9,1,1, 8.364, 10636.777, 408.323, 52892.994 25/05/06,16:35:29,08,09,1, 11.9,1,1, 8.364, 10636.784, 408.320, 52892.915 25/05/06,16:35:29,09,09,1, 11.9,1,1, 8.364, 10636.809, 408.306, 52892.978 25/05/06,16:35:29,10,09,1, 11.9,1,1, 8.364, 10636.809, 408.297, 52892.932 25/05/06,16:35:29,11,09,1, 11.9,1,1, 8.364, 10636.823, 408.289, 52892.981 25/05/06,16:35:29,12,09,1, 11.9,1,1, 8.364, 10636.839, 408.292, 52892.913 25/05/06,16:35:29,13,09,1, 11.9,1,1, 8.364, 10636.841, 408.289, 52892.955 25/05/06,16:35:29,14,09,1, 11.9,1,1, 8.364, 10636.856, 408.279, 52892.904 25/05/06,16:35:29,15,09,1, 11.9,1,1, 8.364, 10636.854, 408.282, 52892.921 25/05/06,16:35:29,16,09,1, 11.9,1,1, 8.364, 10636.884, 408.272, 52892.910 25/05/06,16:35:29,17,09,1, 11.9,1,1, 8.364, 10636.893, 408.269, 52892.839 25/05/06,16:35:29,18,09,1, 11.9,1,1, 8.364, 10636.900, 408.280, 52892.915 25/05/06,16:35:29,19,09,1, 11.9,1,1, 8.364, 10636.911, 408.267, 52892.806 25/05/06,16:35:30,00,10,1, 12.0,1,1, 8.374, 10636.909, 408.267, 52892.806 25/05/06,16:35:30,01,10,1, 12.0,1,1, 8.374, 10636.942, 408.252, 52892.875 25/05/06,16:35:30,02,10,1, 12.0,1,1, 8.374, 10636.943, 408.250, 52892.867 25/05/06,16:35:30,03,10,1, 12.0,1,1, 8.374, 10636.951, 408.255, 52892.873 25/05/06,16:35:30,04,10,1, 12.0,1,1, 8.374, 10636.952, 408.238, 52892.833 25/05/06,16:35:30,05,10,1, 12.0,1,1, 8.374, 10636.995, 408.212, 52892.598 25/05/06,16:35:30,06,10,1, 12.0,1,1, 8.374, 10636.969, 408.244, 52892.871 25/05/06,16:35:30,07,10,1, 12.0,1,1, 8.374, 10636.974, 408.254, 52892.895 25/05/06,16:35:30,08,10,1, 12.0,1,1, 8.374, 10636.991, 408.219, 52892.850 25/05/06,16:35:30,09,10,1, 12.0,1,1, 8.374, 10637.011, 408.231, 52892.862 25/05/06,16:35:30,10,10,1, 12.0,1,1, 8.374, 10637.017, 408.223, 52892.855 25/05/06,16:35:30,11,10,1, 12.0,1,1, 8.374, 10637.030, 408.213, 52892.822 25/05/06,16:35:30,12,10,1, 12.0,1,1, 8.374, 10637.054, 408.221, 52892.848 25/05/06,16:35:30,13,10,1, 12.0,1,1, 8.374, 10637.044, 408.202, 52892.770 25/05/06,16:35:30,14,10,1, 12.0,1,1, 8.374, 10637.072, 408.201, 52892.861 25/05/06,16:35:30,15,10,1, 12.0,1,1, 8.374, 10637.072, 408.171, 52892.768 25/05/06,16:35:30,16,10,1, 12.0,1,1, 8.374, 10637.072, 408.180, 52892.817 25/05/06,16:35:30,17,10,1, 12.0,1,1, 8.374, 10637.087, 408.174, 52892.801 25/05/06,16:35:30,18,10,1, 12.0,1,1, 8.374, 10637.098, 408.189, 52892.792 25/05/06,16:35:30,19,10,1, 12.0,1,1, 8.374, 10637.105, 408.191, 52892.776 25/05/06,16:35:31,00,10,1, 11.9,1,1, 8.368, 10637.101, 408.191, 52892.776 25/05/06,16:35:31,01,10,1, 11.9,1,1, 8.368, 10637.100, 408.178, 52892.777 25/05/06,16:35:31,02,10,1, 11.9,1,1, 8.368, 10637.145, 408.163, 52892.781 25/05/06,16:35:31,03,10,1, 11.9,1,1, 8.368, 10637.132, 408.171, 52892.774 25/05/06,16:35:31,04,10,1, 11.9,1,1, 8.368, 10637.160, 408.160, 52892.748 25/05/06,16:35:31,05,10,1, 11.9,1,1, 8.368, 10637.186, 408.160, 52892.722 25/05/06,16:35:31,06,10,1, 11.9,1,1, 8.368, 10637.177, 408.140, 52892.718 25/05/06,16:35:31,07,10,1, 11.9,1,1, 8.368, 10637.194, 408.134, 52892.692 25/05/06,16:35:31,08,10,1, 11.9,1,1, 8.368, 10637.215, 408.160, 52892.732 25/05/06,16:35:31,09,10,1, 11.9,1,1, 8.368, 10637.217, 408.123, 52892.745 25/05/06,16:35:31,10,10,1, 11.9,1,1, 8.368, 10637.208, 408.150, 52892.727 25/05/06,16:35:31,11,10,1, 11.9,1,1, 8.368, 10637.213, 408.117, 52892.713 25/05/06,16:35:31,12,10,1, 11.9,1,1, 8.368, 10637.268, 408.143, 52892.764 25/05/06,16:35:31,13,10,1, 11.9,1,1, 8.368, 10637.261, 408.119, 52892.692 25/05/06,16:35:31,14,10,1, 11.9,1,1, 8.368, 10637.259, 408.148, 52892.653 25/05/06,16:35:31,15,10,1, 11.9,1,1, 8.368, 10637.291, 408.116, 52892.710 25/05/06,16:35:31,16,10,1, 11.9,1,1, 8.368, 10637.274, 408.126, 52892.655 25/05/06,16:35:31,17,10,1, 11.9,1,1, 8.368, 10637.290, 408.104, 52892.678 25/05/06,16:35:31,18,10,1, 11.9,1,1, 8.368, 10637.321, 408.082, 52892.706 25/05/06,16:35:31,19,10,1, 11.9,1,1, 8.368, 10637.329, 408.106, 52892.585 25/05/06,16:35:32,00,09,1, 11.9,1,1, 8.373, 10637.326, 408.106, 52892.585 25/05/06,16:35:32,01,09,1, 11.9,1,1, 8.373, 10637.315, 408.080, 52892.677 25/05/06,16:35:32,02,09,1, 11.9,1,1, 8.373, 10637.339, 408.068, 52892.596 25/05/06,16:35:32,03,09,1, 11.9,1,1, 8.373, 10637.363, 408.061, 52892.605 25/05/06,16:35:32,04,09,1, 11.9,1,1, 8.373, 10637.371, 408.061, 52892.654 25/05/06,16:35:32,05,09,1, 11.9,1,1, 8.373, 10637.404, 408.067, 52892.617 25/05/06,16:35:32,06,09,1, 11.9,1,1, 8.373, 10637.380, 408.066, 52892.644 25/05/06,16:35:32,07,09,1, 11.9,1,1, 8.373, 10637.410, 408.049, 52892.627 25/05/06,16:35:32,08,09,1, 11.9,1,1, 8.373, 10637.404, 408.067, 52892.638 25/05/06,16:35:32,09,09,1, 11.9,1,1, 8.373, 10637.425, 408.058, 52892.587 25/05/06,16:35:32,10,09,1, 11.9,1,1, 8.373, 10637.438, 408.046, 52892.659 25/05/06,16:35:32,11,09,1, 11.9,1,1, 8.373, 10637.482, 408.022, 52892.548 25/05/06,16:35:32,12,09,1, 11.9,1,1, 8.373, 10637.471, 408.046, 52892.578 25/05/06,16:35:32,13,09,1, 11.9,1,1, 8.373, 10637.464, 408.040, 52892.627 25/05/06,16:35:32,14,09,1, 11.9,1,1, 8.373, 10637.484, 408.017, 52892.520 25/05/06,16:35:32,15,09,1, 11.9,1,1, 8.373, 10637.495, 408.022, 52892.508 25/05/06,16:35:32,16,09,1, 11.9,1,1, 8.373, 10637.519, 408.011, 52892.557 25/05/06,16:35:32,17,09,1, 11.9,1,1, 8.373, 10637.504, 408.004, 52892.552 25/05/06,16:35:32,18,09,1, 11.9,1,1, 8.373, 10637.520, 408.018, 52892.539 25/05/06,16:35:32,19,09,1, 11.9,1,1, 8.373, 10637.505, 407.998, 52892.512 25/05/06,16:35:33,00,09,1, 11.9,1,1, 8.377, 10637.501, 407.998, 52892.512 25/05/06,16:35:33,01,09,1, 11.9,1,1, 8.377, 10637.569, 407.996, 52892.524 25/05/06,16:35:33,02,09,1, 11.9,1,1, 8.377, 10637.548, 407.983, 52892.536 25/05/06,16:35:33,03,09,1, 11.9,1,1, 8.377, 10637.590, 407.979, 52892.492 25/05/06,16:35:33,04,09,1, 11.9,1,1, 8.377, 10637.599, 407.965, 52892.493 25/05/06,16:35:33,05,09,1, 11.9,1,1, 8.377, 10637.576, 407.978, 52892.503 25/05/06,16:35:33,06,09,1, 11.9,1,1, 8.377, 10637.588, 407.972, 52892.457 25/05/06,16:35:33,07,09,1, 11.9,1,1, 8.377, 10637.626, 407.981, 52892.443 25/05/06,16:35:33,08,09,1, 11.9,1,1, 8.377, 10637.619, 407.958, 52892.554 25/05/06,16:35:33,09,09,1, 11.9,1,1, 8.377, 10637.629, 407.926, 52892.421 25/05/06,16:35:33,10,09,1, 11.9,1,1, 8.377, 10637.645, 407.946, 52892.467 25/05/06,16:35:33,11,09,1, 11.9,1,1, 8.377, 10637.643, 407.950, 52892.538 25/05/06,16:35:33,12,09,1, 11.9,1,1, 8.377, 10637.656, 407.914, 52892.538 25/05/06,16:35:33,13,09,1, 11.9,1,1, 8.377, 10637.673, 407.944, 52892.447 25/05/06,16:35:33,14,09,1, 11.9,1,1, 8.377, 10637.689, 407.933, 52892.485 25/05/06,16:35:33,15,09,1, 11.9,1,1, 8.377, 10637.684, 407.914, 52892.509 25/05/06,16:35:33,16,09,1, 11.9,1,1, 8.377, 10637.730, 407.914, 52892.443 25/05/06,16:35:33,17,09,1, 11.9,1,1, 8.377, 10637.730, 407.935, 52892.462 25/05/06,16:35:33,18,09,1, 11.9,1,1, 8.377, 10637.722, 407.925, 52892.430 25/05/06,16:35:33,19,09,1, 11.9,1,1, 8.377, 10637.749, 407.899, 52892.414 25/05/06,16:35:34,00,10,1, 11.9,1,1, 8.372, 10637.743, 407.899, 52892.414 25/05/06,16:35:34,01,10,1, 11.9,1,1, 8.372, 10637.773, 407.885, 52892.441 25/05/06,16:35:34,02,10,1, 11.9,1,1, 8.372, 10637.770, 407.896, 52892.382 25/05/06,16:35:34,03,10,1, 11.9,1,1, 8.372, 10637.781, 407.871, 52892.402 25/05/06,16:35:34,04,10,1, 11.9,1,1, 8.372, 10637.773, 407.870, 52892.430 25/05/06,16:35:34,05,10,1, 11.9,1,1, 8.372, 10637.814, 407.854, 52892.403 25/05/06,16:35:34,06,10,1, 11.9,1,1, 8.372, 10637.794, 407.871, 52892.394 25/05/06,16:35:34,07,10,1, 11.9,1,1, 8.372, 10637.816, 407.855, 52892.383 25/05/06,16:35:34,08,10,1, 11.9,1,1, 8.372, 10637.803, 407.866, 52892.429 25/05/06,16:35:34,09,10,1, 11.9,1,1, 8.372, 10637.818, 407.850, 52892.399 25/05/06,16:35:34,10,10,1, 11.9,1,1, 8.372, 10637.860, 407.859, 52892.315 25/05/06,16:35:34,11,10,1, 11.9,1,1, 8.372, 10637.857, 407.844, 52892.441 25/05/06,16:35:34,12,10,1, 11.9,1,1, 8.372, 10637.877, 407.853, 52892.397 25/05/06,16:35:34,13,10,1, 11.9,1,1, 8.372, 10637.874, 407.847, 52892.432 25/05/06,16:35:34,14,10,1, 11.9,1,1, 8.372, 10637.882, 407.838, 52892.369 25/05/06,16:35:34,15,10,1, 11.9,1,1, 8.372, 10637.904, 407.817, 52892.345 25/05/06,16:35:34,16,10,1, 11.9,1,1, 8.372, 10637.913, 407.839, 52892.381 25/05/06,16:35:34,17,10,1, 11.9,1,1, 8.372, 10637.912, 407.810, 52892.374 25/05/06,16:35:34,18,10,1, 11.9,1,1, 8.372, 10637.916, 407.812, 52892.325 25/05/06,16:35:34,19,10,1, 11.9,1,1, 8.372, 10637.929, 407.795, 52892.330 25/05/06,16:35:35,00,10,1, 11.9,1,1, 8.370, 10637.927, 407.795, 52892.330 25/05/06,16:35:35,01,10,1, 11.9,1,1, 8.370, 10637.959, 407.782, 52892.295 25/05/06,16:35:35,02,10,1, 11.9,1,1, 8.370, 10637.966, 407.791, 52892.345 25/05/06,16:35:35,03,10,1, 11.9,1,1, 8.370, 10637.978, 407.774, 52892.282 25/05/06,16:35:35,04,10,1, 11.9,1,1, 8.370, 10637.999, 407.762, 52892.260 25/05/06,16:35:35,05,10,1, 11.9,1,1, 8.370, 10637.997, 407.764, 52892.280 25/05/06,16:35:35,06,10,1, 11.9,1,1, 8.370, 10637.997, 407.759, 52892.238 25/05/06,16:35:35,07,10,1, 11.9,1,1, 8.370, 10638.016, 407.734, 52892.265 25/05/06,16:35:35,08,10,1, 11.9,1,1, 8.370, 10638.009, 407.742, 52892.224 25/05/06,16:35:35,09,10,1, 11.9,1,1, 8.370, 10638.009, 407.723, 52892.225 25/05/06,16:35:35,10,10,1, 11.9,1,1, 8.370, 10638.038, 407.733, 52892.332 25/05/06,16:35:35,11,10,1, 11.9,1,1, 8.370, 10638.033, 407.733, 52892.275 25/05/06,16:35:35,12,10,1, 11.9,1,1, 8.370, 10638.059, 407.719, 52892.298 25/05/06,16:35:35,13,10,1, 11.9,1,1, 8.370, 10638.069, 407.720, 52892.256 25/05/06,16:35:35,14,10,1, 11.9,1,1, 8.370, 10638.071, 407.725, 52892.245 25/05/06,16:35:35,15,10,1, 11.9,1,1, 8.370, 10638.059, 407.703, 52892.277 25/05/06,16:35:35,16,10,1, 11.9,1,1, 8.370, 10638.072, 407.707, 52892.294 25/05/06,16:35:35,17,10,1, 11.9,1,1, 8.370, 10638.079, 407.704, 52892.304 25/05/06,16:35:35,18,10,1, 11.9,1,1, 8.370, 10638.097, 407.685, 52892.193 25/05/06,16:35:35,19,10,1, 11.9,1,1, 8.370, 10638.149, 407.680, 52892.209 25/05/06,16:35:36,00,09,1, 11.9,1,1, 8.371, 10638.144, 407.680, 52892.209 25/05/06,16:35:36,01,09,1, 11.9,1,1, 8.371, 10638.136, 407.660, 52892.182 25/05/06,16:35:36,02,09,1, 11.9,1,1, 8.371, 10638.122, 407.669, 52892.118 25/05/06,16:35:36,03,09,1, 11.9,1,1, 8.371, 10638.143, 407.662, 52892.192 25/05/06,16:35:36,04,09,1, 11.9,1,1, 8.371, 10638.137, 407.639, 52892.226 25/05/06,16:35:36,05,09,1, 11.9,1,1, 8.371, 10638.149, 407.643, 52892.224 25/05/06,16:35:36,06,09,1, 11.9,1,1, 8.371, 10638.185, 407.636, 52892.217 25/05/06,16:35:36,07,09,1, 11.9,1,1, 8.371, 10638.194, 407.640, 52892.196 25/05/06,16:35:36,08,09,1, 11.9,1,1, 8.371, 10638.182, 407.644, 52892.172 25/05/06,16:35:36,09,09,1, 11.9,1,1, 8.371, 10638.201, 407.632, 52892.165 25/05/06,16:35:36,10,09,1, 11.9,1,1, 8.371, 10638.226, 407.609, 52892.140 25/05/06,16:35:36,11,09,1, 11.9,1,1, 8.371, 10638.225, 407.619, 52892.141 25/05/06,16:35:36,12,09,1, 11.9,1,1, 8.371, 10638.237, 407.628, 52892.184 25/05/06,16:35:36,13,09,1, 11.9,1,1, 8.371, 10638.237, 407.615, 52892.180 25/05/06,16:35:36,14,09,1, 11.9,1,1, 8.371, 10638.245, 407.585, 52892.131 25/05/06,16:35:36,15,09,1, 11.9,1,1, 8.371, 10638.278, 407.568, 52892.083 25/05/06,16:35:36,16,09,1, 11.9,1,1, 8.371, 10638.241, 407.579, 52892.191 25/05/06,16:35:36,17,09,1, 11.9,1,1, 8.371, 10638.238, 407.541, 52892.058 25/05/06,16:35:36,18,09,1, 11.9,1,1, 8.371, 10638.283, 407.563, 52892.180 25/05/06,16:35:36,19,09,1, 11.9,1,1, 8.371, 10638.304, 407.545, 52892.098 25/05/06,16:35:37,00,10,1, 11.9,1,1, 8.372, 10638.303, 407.545, 52892.098 25/05/06,16:35:37,01,10,1, 11.9,1,1, 8.372, 10638.290, 407.564, 52892.147 25/05/06,16:35:37,02,10,1, 11.9,1,1, 8.372, 10638.315, 407.509, 52892.048 25/05/06,16:35:37,03,10,1, 11.9,1,1, 8.372, 10638.307, 407.536, 52892.107 25/05/06,16:35:37,04,10,1, 11.9,1,1, 8.372, 10638.321, 407.538, 52892.109 25/05/06,16:35:37,05,10,1, 11.9,1,1, 8.372, 10638.334, 407.519, 52892.057 25/05/06,16:35:37,06,10,1, 11.9,1,1, 8.372, 10638.354, 407.526, 52892.036 25/05/06,16:35:37,07,10,1, 11.9,1,1, 8.372, 10638.349, 407.501, 52892.129 25/05/06,16:35:37,08,10,1, 11.9,1,1, 8.372, 10638.352, 407.524, 52892.078 25/05/06,16:35:37,09,10,1, 11.9,1,1, 8.372, 10638.393, 407.508, 52892.017 25/05/06,16:35:37,10,10,1, 11.9,1,1, 8.372, 10638.365, 407.499, 52892.006 25/05/06,16:35:37,11,10,1, 11.9,1,1, 8.372, 10638.381, 407.486, 52892.007 25/05/06,16:35:37,12,10,1, 11.9,1,1, 8.372, 10638.402, 407.463, 52892.098 25/05/06,16:35:37,13,10,1, 11.9,1,1, 8.372, 10638.408, 407.500, 52892.071 25/05/06,16:35:37,14,10,1, 11.9,1,1, 8.372, 10638.411, 407.488, 52892.020 25/05/06,16:35:37,15,10,1, 11.9,1,1, 8.372, 10638.427, 407.470, 52892.024 25/05/06,16:35:37,16,10,1, 11.9,1,1, 8.372, 10638.434, 407.452, 52892.020 25/05/06,16:35:37,17,10,1, 11.9,1,1, 8.372, 10638.446, 407.464, 52892.059 25/05/06,16:35:37,18,10,1, 11.9,1,1, 8.372, 10638.459, 407.436, 52892.070 25/05/06,16:35:37,19,10,1, 11.9,1,1, 8.372, 10638.469, 407.456, 52892.039 25/05/06,16:35:38,00,10,1, 11.9,1,1, 8.372, 10638.461, 407.456, 52892.039 25/05/06,16:35:38,01,10,1, 11.9,1,1, 8.372, 10638.499, 407.437, 52891.967 25/05/06,16:35:38,02,10,1, 11.9,1,1, 8.372, 10638.490, 407.405, 52891.996 25/05/06,16:35:38,03,10,1, 11.9,1,1, 8.372, 10638.458, 407.400, 52891.947 25/05/06,16:35:38,04,10,1, 11.9,1,1, 8.372, 10638.495, 407.420, 52891.989 25/05/06,16:35:38,05,10,1, 11.9,1,1, 8.372, 10638.472, 407.410, 52892.019 25/05/06,16:35:38,06,10,1, 11.9,1,1, 8.372, 10638.510, 407.416, 52891.975 25/05/06,16:35:38,07,10,1, 11.9,1,1, 8.372, 10638.521, 407.399, 52892.005 25/05/06,16:35:38,08,10,1, 11.9,1,1, 8.372, 10638.526, 407.402, 52891.929 25/05/06,16:35:38,09,10,1, 11.9,1,1, 8.372, 10638.551, 407.378, 52891.911 25/05/06,16:35:38,10,10,1, 11.9,1,1, 8.372, 10638.568, 407.388, 52891.916 25/05/06,16:35:38,11,10,1, 11.9,1,1, 8.372, 10638.577, 407.370, 52891.911 25/05/06,16:35:38,12,10,1, 11.9,1,1, 8.372, 10638.558, 407.356, 52891.896 25/05/06,16:35:38,13,10,1, 11.9,1,1, 8.372, 10638.588, 407.348, 52891.921 25/05/06,16:35:38,14,10,1, 11.9,1,1, 8.372, 10638.591, 407.340, 52891.951 25/05/06,16:35:38,15,10,1, 11.9,1,1, 8.372, 10638.600, 407.339, 52891.961 25/05/06,16:35:38,16,10,1, 11.9,1,1, 8.372, 10638.620, 407.337, 52891.906 25/05/06,16:35:38,17,10,1, 11.9,1,1, 8.372, 10638.610, 407.353, 52891.954 25/05/06,16:35:38,18,10,1, 11.9,1,1, 8.372, 10638.611, 407.328, 52891.966 25/05/06,16:35:38,19,10,1, 11.9,1,1, 8.372, 10638.644, 407.317, 52891.939 25/05/06,16:35:39,00,10,1, 11.8,1,1, 8.374, 10638.636, 407.317, 52891.939 25/05/06,16:35:39,01,10,1, 11.8,1,1, 8.374, 10638.652, 407.302, 52891.837 25/05/06,16:35:39,02,10,1, 11.8,1,1, 8.374, 10638.650, 407.301, 52891.913 25/05/06,16:35:39,03,10,1, 11.8,1,1, 8.374, 10638.652, 407.282, 52891.884 25/05/06,16:35:39,04,10,1, 11.8,1,1, 8.374, 10638.662, 407.292, 52891.910 25/05/06,16:35:39,05,10,1, 11.8,1,1, 8.374, 10638.688, 407.288, 52891.943 25/05/06,16:35:39,06,10,1, 11.8,1,1, 8.374, 10638.690, 407.274, 52891.888 25/05/06,16:35:39,07,10,1, 11.8,1,1, 8.374, 10638.702, 407.273, 52891.850 25/05/06,16:35:39,08,10,1, 11.8,1,1, 8.374, 10638.695, 407.231, 52891.854 25/05/06,16:35:39,09,10,1, 11.8,1,1, 8.374, 10638.718, 407.261, 52891.772 25/05/06,16:35:39,10,10,1, 11.8,1,1, 8.374, 10638.722, 407.234, 52891.826 25/05/06,16:35:39,11,10,1, 11.8,1,1, 8.374, 10638.738, 407.241, 52891.814 25/05/06,16:35:39,12,10,1, 11.8,1,1, 8.374, 10638.752, 407.247, 52891.831 25/05/06,16:35:39,13,10,1, 11.8,1,1, 8.374, 10638.739, 407.223, 52891.824 25/05/06,16:35:39,14,10,1, 11.8,1,1, 8.374, 10638.774, 407.223, 52891.854 25/05/06,16:35:39,15,10,1, 11.8,1,1, 8.374, 10638.766, 407.228, 52891.830 25/05/06,16:35:39,16,10,1, 11.8,1,1, 8.374, 10638.761, 407.218, 52891.835 25/05/06,16:35:39,17,10,1, 11.8,1,1, 8.374, 10638.788, 407.210, 52891.789 25/05/06,16:35:39,18,10,1, 11.8,1,1, 8.374, 10638.803, 407.187, 52891.864 25/05/06,16:35:39,19,10,1, 11.8,1,1, 8.374, 10638.800, 407.172, 52891.770 25/05/06,16:35:40,00,10,1, 11.9,1,1, 8.365, 10638.795, 407.172, 52891.770 25/05/06,16:35:40,01,10,1, 11.9,1,1, 8.365, 10638.791, 407.188, 52891.788 25/05/06,16:35:40,02,10,1, 11.9,1,1, 8.365, 10638.846, 407.146, 52891.778 25/05/06,16:35:40,03,10,1, 11.9,1,1, 8.365, 10638.830, 407.155, 52891.789 25/05/06,16:35:40,04,10,1, 11.9,1,1, 8.365, 10638.859, 407.162, 52891.746 25/05/06,16:35:40,05,10,1, 11.9,1,1, 8.365, 10638.849, 407.161, 52891.726 25/05/06,16:35:40,06,10,1, 11.9,1,1, 8.365, 10638.864, 407.149, 52891.777 25/05/06,16:35:40,07,10,1, 11.9,1,1, 8.365, 10638.877, 407.152, 52891.844 25/05/06,16:35:40,08,10,1, 11.9,1,1, 8.365, 10638.886, 407.129, 52891.837 25/05/06,16:35:40,09,10,1, 11.9,1,1, 8.365, 10638.868, 407.124, 52891.790 25/05/06,16:35:40,10,10,1, 11.9,1,1, 8.365, 10638.895, 407.110, 52891.790 25/05/06,16:35:40,11,10,1, 11.9,1,1, 8.365, 10638.921, 407.120, 52891.806 25/05/06,16:35:40,12,10,1, 11.9,1,1, 8.365, 10638.909, 407.104, 52891.759 25/05/06,16:35:40,13,10,1, 11.9,1,1, 8.365, 10638.910, 407.072, 52891.695 25/05/06,16:35:40,14,10,1, 11.9,1,1, 8.365, 10638.949, 407.101, 52891.745 25/05/06,16:35:40,15,10,1, 11.9,1,1, 8.365, 10638.938, 407.046, 52891.732 25/05/06,16:35:40,16,10,1, 11.9,1,1, 8.365, 10638.953, 407.044, 52891.736 25/05/06,16:35:40,17,10,1, 11.9,1,1, 8.365, 10638.954, 407.032, 52891.693 25/05/06,16:35:40,18,10,1, 11.9,1,1, 8.365, 10638.946, 407.055, 52891.728 25/05/06,16:35:40,19,10,1, 11.9,1,1, 8.365, 10638.971, 407.023, 52891.666 25/05/06,16:35:41,00,10,1, 11.8,1,1, 8.374, 10638.970, 407.023, 52891.666 25/05/06,16:35:41,01,10,1, 11.8,1,1, 8.374, 10638.981, 407.028, 52891.724 25/05/06,16:35:41,02,10,1, 11.8,1,1, 8.374, 10638.981, 407.029, 52891.747 25/05/06,16:35:41,03,10,1, 11.8,1,1, 8.374, 10638.983, 407.033, 52891.651 25/05/06,16:35:41,04,10,1, 11.8,1,1, 8.374, 10639.005, 406.995, 52891.628 25/05/06,16:35:41,05,10,1, 11.8,1,1, 8.374, 10638.986, 407.025, 52891.632 25/05/06,16:35:41,06,10,1, 11.8,1,1, 8.374, 10639.020, 407.013, 52891.694 25/05/06,16:35:41,07,10,1, 11.8,1,1, 8.374, 10639.041, 407.000, 52891.652 25/05/06,16:35:41,08,10,1, 11.8,1,1, 8.374, 10639.006, 406.985, 52891.650 25/05/06,16:35:41,09,10,1, 11.8,1,1, 8.374, 10639.044, 406.989, 52891.589 25/05/06,16:35:41,10,10,1, 11.8,1,1, 8.374, 10639.034, 406.967, 52891.667 25/05/06,16:35:41,11,10,1, 11.8,1,1, 8.374, 10639.056, 406.957, 52891.642 25/05/06,16:35:41,12,10,1, 11.8,1,1, 8.374, 10639.075, 406.953, 52891.604 25/05/06,16:35:41,13,10,1, 11.8,1,1, 8.374, 10639.093, 406.953, 52891.608 25/05/06,16:35:41,14,10,1, 11.8,1,1, 8.374, 10639.107, 406.949, 52891.598 25/05/06,16:35:41,15,10,1, 11.8,1,1, 8.374, 10639.078, 406.935, 52891.629 25/05/06,16:35:41,16,10,1, 11.8,1,1, 8.374, 10639.102, 406.923, 52891.561 25/05/06,16:35:41,17,10,1, 11.8,1,1, 8.374, 10639.112, 406.897, 52891.590 25/05/06,16:35:41,18,10,1, 11.8,1,1, 8.374, 10639.121, 406.912, 52891.609 25/05/06,16:35:41,19,10,1, 11.8,1,1, 8.374, 10639.134, 406.904, 52891.538 25/05/06,16:35:42,00,09,1, 11.9,1,1, 8.361, 10639.129, 406.904, 52891.538 25/05/06,16:35:42,01,09,1, 11.9,1,1, 8.361, 10639.152, 406.909, 52891.585 25/05/06,16:35:42,02,09,1, 11.9,1,1, 8.361, 10639.160, 406.878, 52891.538 25/05/06,16:35:42,03,09,1, 11.9,1,1, 8.361, 10639.163, 406.882, 52891.567 25/05/06,16:35:42,04,09,1, 11.9,1,1, 8.361, 10639.155, 406.877, 52891.583 25/05/06,16:35:42,05,09,1, 11.9,1,1, 8.361, 10639.163, 406.850, 52891.595 25/05/06,16:35:42,06,09,1, 11.9,1,1, 8.361, 10639.174, 406.849, 52891.538 25/05/06,16:35:42,07,09,1, 11.9,1,1, 8.361, 10639.197, 406.846, 52891.641 25/05/06,16:35:42,08,09,1, 11.9,1,1, 8.361, 10639.225, 406.837, 52891.507 25/05/06,16:35:42,09,09,1, 11.9,1,1, 8.361, 10639.181, 406.848, 52891.571 25/05/06,16:35:42,10,09,1, 11.9,1,1, 8.361, 10639.199, 406.845, 52891.541 25/05/06,16:35:42,11,09,1, 11.9,1,1, 8.361, 10639.204, 406.835, 52891.529 25/05/06,16:35:42,12,09,1, 11.9,1,1, 8.361, 10639.230, 406.811, 52891.587 25/05/06,16:35:42,13,09,1, 11.9,1,1, 8.361, 10639.220, 406.815, 52891.544 25/05/06,16:35:42,14,09,1, 11.9,1,1, 8.361, 10639.245, 406.803, 52891.551 25/05/06,16:35:42,15,09,1, 11.9,1,1, 8.361, 10639.205, 406.800, 52891.525 25/05/06,16:35:42,16,09,1, 11.9,1,1, 8.361, 10639.238, 406.820, 52891.478 25/05/06,16:35:42,17,09,1, 11.9,1,1, 8.361, 10639.225, 406.792, 52891.527 25/05/06,16:35:42,18,09,1, 11.9,1,1, 8.361, 10639.243, 406.775, 52891.512 25/05/06,16:35:42,19,09,1, 11.9,1,1, 8.361, 10639.238, 406.786, 52891.461 25/05/06,16:35:43,00,10,1, 12.0,1,1, 8.372, 10639.237, 406.786, 52891.461 25/05/06,16:35:43,01,10,1, 12.0,1,1, 8.372, 10639.280, 406.783, 52891.537 25/05/06,16:35:43,02,10,1, 12.0,1,1, 8.372, 10639.290, 406.765, 52891.535 25/05/06,16:35:43,03,10,1, 12.0,1,1, 8.372, 10639.287, 406.765, 52891.541 25/05/06,16:35:43,04,10,1, 12.0,1,1, 8.372, 10639.309, 406.738, 52891.462 25/05/06,16:35:43,05,10,1, 12.0,1,1, 8.372, 10639.310, 406.742, 52891.480 25/05/06,16:35:43,06,10,1, 12.0,1,1, 8.372, 10639.316, 406.756, 52891.508 25/05/06,16:35:43,07,10,1, 12.0,1,1, 8.372, 10639.342, 406.724, 52891.488 25/05/06,16:35:43,08,10,1, 12.0,1,1, 8.372, 10639.343, 406.706, 52891.441 25/05/06,16:35:43,09,10,1, 12.0,1,1, 8.372, 10639.331, 406.720, 52891.441 25/05/06,16:35:43,10,10,1, 12.0,1,1, 8.372, 10639.359, 406.698, 52891.309 25/05/06,16:35:43,11,10,1, 12.0,1,1, 8.372, 10639.382, 406.705, 52891.510 25/05/06,16:35:43,12,10,1, 12.0,1,1, 8.372, 10639.366, 406.701, 52891.482 25/05/06,16:35:43,13,10,1, 12.0,1,1, 8.372, 10639.393, 406.701, 52891.428 25/05/06,16:35:43,14,10,1, 12.0,1,1, 8.372, 10639.358, 406.693, 52891.488 25/05/06,16:35:43,15,10,1, 12.0,1,1, 8.372, 10639.377, 406.666, 52891.488 25/05/06,16:35:43,16,10,1, 12.0,1,1, 8.372, 10639.387, 406.666, 52891.393 25/05/06,16:35:43,17,10,1, 12.0,1,1, 8.372, 10639.403, 406.675, 52891.372 25/05/06,16:35:43,18,10,1, 12.0,1,1, 8.372, 10639.392, 406.650, 52891.385 25/05/06,16:35:43,19,10,1, 12.0,1,1, 8.372, 10639.398, 406.647, 52891.408 25/05/06,16:35:44,00,10,1, 11.9,1,1, 8.364, 10639.396, 406.647, 52891.408 25/05/06,16:35:44,01,10,1, 11.9,1,1, 8.364, 10639.429, 406.634, 52891.411 25/05/06,16:35:44,02,10,1, 11.9,1,1, 8.364, 10639.422, 406.616, 52891.405 25/05/06,16:35:44,03,10,1, 11.9,1,1, 8.364, 10639.428, 406.602, 52891.426 25/05/06,16:35:44,04,10,1, 11.9,1,1, 8.364, 10639.428, 406.599, 52891.427 25/05/06,16:35:44,05,10,1, 11.9,1,1, 8.364, 10639.441, 406.594, 52891.430 25/05/06,16:35:44,06,10,1, 11.9,1,1, 8.364, 10639.452, 406.600, 52891.454 25/05/06,16:35:44,07,10,1, 11.9,1,1, 8.364, 10639.464, 406.586, 52891.319 25/05/06,16:35:44,08,10,1, 11.9,1,1, 8.364, 10639.453, 406.560, 52891.384 25/05/06,16:35:44,09,10,1, 11.9,1,1, 8.364, 10639.491, 406.554, 52891.338 25/05/06,16:35:44,10,10,1, 11.9,1,1, 8.364, 10639.482, 406.557, 52891.376 25/05/06,16:35:44,11,10,1, 11.9,1,1, 8.364, 10639.494, 406.577, 52891.388 25/05/06,16:35:44,12,10,1, 11.9,1,1, 8.364, 10639.498, 406.541, 52891.400 25/05/06,16:35:44,13,10,1, 11.9,1,1, 8.364, 10639.488, 406.542, 52891.347 25/05/06,16:35:44,14,10,1, 11.9,1,1, 8.364, 10639.510, 406.532, 52891.401 25/05/06,16:35:44,15,10,1, 11.9,1,1, 8.364, 10639.530, 406.525, 52891.356 25/05/06,16:35:44,16,10,1, 11.9,1,1, 8.364, 10639.531, 406.510, 52891.417 25/05/06,16:35:44,17,10,1, 11.9,1,1, 8.364, 10639.523, 406.491, 52891.263 25/05/06,16:35:44,18,10,1, 11.9,1,1, 8.364, 10639.514, 406.519, 52891.359 25/05/06,16:35:44,19,10,1, 11.9,1,1, 8.364, 10639.562, 406.492, 52891.271 25/05/06,16:35:45,00,09,1, 11.9,1,1, 8.373, 10639.554, 406.492, 52891.271 25/05/06,16:35:45,01,09,1, 11.9,1,1, 8.373, 10639.578, 406.475, 52891.297 25/05/06,16:35:45,02,09,1, 11.9,1,1, 8.373, 10639.588, 406.469, 52891.294 25/05/06,16:35:45,03,09,1, 11.9,1,1, 8.373, 10639.556, 406.459, 52891.346 25/05/06,16:35:45,04,09,1, 11.9,1,1, 8.373, 10639.561, 406.436, 52891.345 25/05/06,16:35:45,05,09,1, 11.9,1,1, 8.373, 10639.565, 406.438, 52891.284 25/05/06,16:35:45,06,09,1, 11.9,1,1, 8.373, 10639.578, 406.446, 52891.298 25/05/06,16:35:45,07,09,1, 11.9,1,1, 8.373, 10639.603, 406.429, 52891.295 25/05/06,16:35:45,08,09,1, 11.9,1,1, 8.373, 10639.581, 406.410, 52891.304 25/05/06,16:35:45,09,09,1, 11.9,1,1, 8.373, 10639.623, 406.408, 52891.316 25/05/06,16:35:45,10,09,1, 11.9,1,1, 8.373, 10639.618, 406.417, 52891.268 25/05/06,16:35:45,11,09,1, 11.9,1,1, 8.373, 10639.615, 406.372, 52891.285 25/05/06,16:35:45,12,09,1, 11.9,1,1, 8.373, 10639.621, 406.356, 52891.265 25/05/06,16:35:45,13,09,1, 11.9,1,1, 8.373, 10639.621, 406.380, 52891.176 25/05/06,16:35:45,14,09,1, 11.9,1,1, 8.373, 10639.620, 406.368, 52891.320 25/05/06,16:35:45,15,09,1, 11.9,1,1, 8.373, 10639.631, 406.359, 52891.280 25/05/06,16:35:45,16,09,1, 11.9,1,1, 8.373, 10639.631, 406.343, 52891.303 25/05/06,16:35:45,17,09,1, 11.9,1,1, 8.373, 10639.661, 406.364, 52891.254 25/05/06,16:35:45,18,09,1, 11.9,1,1, 8.373, 10639.647, 406.333, 52891.245 25/05/06,16:35:45,19,09,1, 11.9,1,1, 8.373, 10639.669, 406.347, 52891.250 25/05/06,16:35:46,00,09,1, 11.9,1,1, 8.371, 10639.663, 406.347, 52891.250 25/05/06,16:35:46,01,09,1, 11.9,1,1, 8.371, 10639.646, 406.334, 52891.386 25/05/06,16:35:46,02,09,1, 11.9,1,1, 8.371, 10639.693, 406.284, 52891.142 25/05/06,16:35:46,03,09,1, 11.9,1,1, 8.371, 10639.683, 406.312, 52891.144 25/05/06,16:35:46,04,09,1, 11.9,1,1, 8.371, 10639.683, 406.282, 52891.197 25/05/06,16:35:46,05,09,1, 11.9,1,1, 8.371, 10639.709, 406.306, 52891.272 25/05/06,16:35:46,06,09,1, 11.9,1,1, 8.371, 10639.721, 406.276, 52891.272 25/05/06,16:35:46,07,09,1, 11.9,1,1, 8.371, 10639.715, 406.263, 52891.172 25/05/06,16:35:46,08,09,1, 11.9,1,1, 8.371, 10639.715, 406.251, 52891.227 25/05/06,16:35:46,09,09,1, 11.9,1,1, 8.371, 10639.697, 406.234, 52891.151 25/05/06,16:35:46,10,09,1, 11.9,1,1, 8.371, 10639.704, 406.254, 52891.237 25/05/06,16:35:46,11,09,1, 11.9,1,1, 8.371, 10639.714, 406.255, 52891.144 25/05/06,16:35:46,12,09,1, 11.9,1,1, 8.371, 10639.746, 406.232, 52891.221 25/05/06,16:35:46,13,09,1, 11.9,1,1, 8.371, 10639.727, 406.214, 52891.114 25/05/06,16:35:46,14,09,1, 11.9,1,1, 8.371, 10639.733, 406.219, 52891.135 25/05/06,16:35:46,15,09,1, 11.9,1,1, 8.371, 10639.727, 406.212, 52891.137 25/05/06,16:35:46,16,09,1, 11.9,1,1, 8.371, 10639.766, 406.216, 52891.127 25/05/06,16:35:46,17,09,1, 11.9,1,1, 8.371, 10639.742, 406.206, 52891.164 25/05/06,16:35:46,18,09,1, 11.9,1,1, 8.371, 10639.765, 406.210, 52891.151 25/05/06,16:35:46,19,09,1, 11.9,1,1, 8.371, 10639.769, 406.197, 52891.165 25/05/06,16:35:47,00,09,1, 11.9,1,1, 8.372, 10639.763, 406.197, 52891.165 25/05/06,16:35:47,01,09,1, 11.9,1,1, 8.372, 10639.762, 406.186, 52891.148 25/05/06,16:35:47,02,09,1, 11.9,1,1, 8.372, 10639.782, 406.165, 52891.127 25/05/06,16:35:47,03,09,1, 11.9,1,1, 8.372, 10639.794, 406.171, 52891.095 25/05/06,16:35:47,04,09,1, 11.9,1,1, 8.372, 10639.793, 406.165, 52891.119 25/05/06,16:35:47,05,09,1, 11.9,1,1, 8.372, 10639.794, 406.139, 52891.097 25/05/06,16:35:47,06,09,1, 11.9,1,1, 8.372, 10639.785, 406.146, 52891.145 25/05/06,16:35:47,07,09,1, 11.9,1,1, 8.372, 10639.805, 406.128, 52891.139 25/05/06,16:35:47,08,09,1, 11.9,1,1, 8.372, 10639.791, 406.135, 52891.091 25/05/06,16:35:47,09,09,1, 11.9,1,1, 8.372, 10639.787, 406.145, 52891.116 25/05/06,16:35:47,10,09,1, 11.9,1,1, 8.372, 10639.791, 406.105, 52891.117 25/05/06,16:35:47,11,09,1, 11.9,1,1, 8.372, 10639.803, 406.105, 52891.174 25/05/06,16:35:47,12,09,1, 11.9,1,1, 8.372, 10639.772, 406.134, 52891.053 25/05/06,16:35:47,13,09,1, 11.9,1,1, 8.372, 10639.809, 406.100, 52891.135 25/05/06,16:35:47,14,09,1, 11.9,1,1, 8.372, 10639.784, 406.098, 52891.154 25/05/06,16:35:47,15,09,1, 11.9,1,1, 8.372, 10639.810, 406.089, 52891.109 25/05/06,16:35:47,16,09,1, 11.9,1,1, 8.372, 10639.790, 406.093, 52891.097 25/05/06,16:35:47,17,09,1, 11.9,1,1, 8.372, 10639.811, 406.061, 52891.053 25/05/06,16:35:47,18,09,1, 11.9,1,1, 8.372, 10639.819, 406.054, 52891.085 25/05/06,16:35:47,19,09,1, 11.9,1,1, 8.372, 10639.825, 406.060, 52891.046 25/05/06,16:35:48,00,09,1, 11.9,1,1, 8.372, 10639.821, 406.060, 52891.046 25/05/06,16:35:48,01,09,1, 11.9,1,1, 8.372, 10639.838, 406.035, 52891.095 25/05/06,16:35:48,02,09,1, 11.9,1,1, 8.372, 10639.837, 406.026, 52891.069 25/05/06,16:35:48,03,09,1, 11.9,1,1, 8.372, 10639.851, 406.034, 52891.051 25/05/06,16:35:48,04,09,1, 11.9,1,1, 8.372, 10639.827, 406.027, 52891.031 25/05/06,16:35:48,05,09,1, 11.9,1,1, 8.372, 10639.841, 406.003, 52890.954 25/05/06,16:35:48,06,09,1, 11.9,1,1, 8.372, 10639.851, 406.018, 52891.041 25/05/06,16:35:48,07,09,1, 11.9,1,1, 8.372, 10639.858, 406.004, 52890.913 25/05/06,16:35:48,08,09,1, 11.9,1,1, 8.372, 10639.892, 406.004, 52891.101 25/05/06,16:35:48,09,09,1, 11.9,1,1, 8.372, 10639.874, 405.978, 52891.001 25/05/06,16:35:48,10,09,1, 11.9,1,1, 8.372, 10639.872, 405.976, 52891.021 25/05/06,16:35:48,11,09,1, 11.9,1,1, 8.372, 10639.888, 405.982, 52891.071 25/05/06,16:35:48,12,09,1, 11.9,1,1, 8.372, 10639.873, 405.971, 52891.073 25/05/06,16:35:48,13,09,1, 11.9,1,1, 8.372, 10639.897, 405.974, 52890.998 25/05/06,16:35:48,14,09,1, 11.9,1,1, 8.372, 10639.895, 405.953, 52891.000 25/05/06,16:35:48,15,09,1, 11.9,1,1, 8.372, 10639.893, 405.941, 52891.068 25/05/06,16:35:48,16,09,1, 11.9,1,1, 8.372, 10639.904, 405.960, 52891.016 25/05/06,16:35:48,17,09,1, 11.9,1,1, 8.372, 10639.886, 405.934, 52891.013 25/05/06,16:35:48,18,09,1, 11.9,1,1, 8.372, 10639.897, 405.951, 52891.077 25/05/06,16:35:48,19,09,1, 11.9,1,1, 8.372, 10639.894, 405.927, 52891.070 25/05/06,16:35:49,00,09,1, 11.8,1,1, 8.372, 10639.888, 405.927, 52891.070 25/05/06,16:35:49,01,09,1, 11.8,1,1, 8.372, 10639.909, 405.939, 52891.058 25/05/06,16:35:49,02,09,1, 11.8,1,1, 8.372, 10639.882, 405.913, 52891.108 25/05/06,16:35:49,03,09,1, 11.8,1,1, 8.372, 10639.929, 405.903, 52891.102 25/05/06,16:35:49,04,09,1, 11.8,1,1, 8.372, 10639.914, 405.898, 52890.921 25/05/06,16:35:49,05,09,1, 11.8,1,1, 8.372, 10639.892, 405.913, 52890.994 25/05/06,16:35:49,06,09,1, 11.8,1,1, 8.372, 10639.901, 405.906, 52891.027 25/05/06,16:35:49,07,09,1, 11.8,1,1, 8.372, 10639.929, 405.870, 52890.986 25/05/06,16:35:49,08,09,1, 11.8,1,1, 8.372, 10639.926, 405.879, 52890.955 25/05/06,16:35:49,09,09,1, 11.8,1,1, 8.372, 10639.930, 405.870, 52891.072 25/05/06,16:35:49,10,09,1, 11.8,1,1, 8.372, 10639.929, 405.862, 52891.033 25/05/06,16:35:49,11,09,1, 11.8,1,1, 8.372, 10639.926, 405.857, 52890.984 25/05/06,16:35:49,12,09,1, 11.8,1,1, 8.372, 10639.912, 405.847, 52891.033 25/05/06,16:35:49,13,09,1, 11.8,1,1, 8.372, 10639.968, 405.854, 52890.945 25/05/06,16:35:49,14,09,1, 11.8,1,1, 8.372, 10639.949, 405.833, 52890.994 25/05/06,16:35:49,15,09,1, 11.8,1,1, 8.372, 10639.936, 405.842, 52891.028 25/05/06,16:35:49,16,09,1, 11.8,1,1, 8.372, 10639.981, 405.835, 52891.025 25/05/06,16:35:49,17,09,1, 11.8,1,1, 8.372, 10639.956, 405.815, 52890.964 25/05/06,16:35:49,18,09,1, 11.8,1,1, 8.372, 10639.949, 405.812, 52891.012 25/05/06,16:35:49,19,09,1, 11.8,1,1, 8.372, 10639.974, 405.809, 52890.954 25/05/06,16:35:50,00,09,1, 12.0,1,1, 8.368, 10639.971, 405.809, 52890.954 25/05/06,16:35:50,01,09,1, 12.0,1,1, 8.368, 10639.960, 405.792, 52890.937 25/05/06,16:35:50,02,09,1, 12.0,1,1, 8.368, 10639.969, 405.763, 52890.897 25/05/06,16:35:50,03,09,1, 12.0,1,1, 8.368, 10639.999, 405.770, 52890.877 25/05/06,16:35:50,04,09,1, 12.0,1,1, 8.368, 10639.985, 405.780, 52890.958 25/05/06,16:35:50,05,09,1, 12.0,1,1, 8.368, 10639.966, 405.772, 52890.887 25/05/06,16:35:50,06,09,1, 12.0,1,1, 8.368, 10639.955, 405.748, 52890.985 25/05/06,16:35:50,07,09,1, 12.0,1,1, 8.368, 10639.981, 405.747, 52890.921 25/05/06,16:35:50,08,09,1, 12.0,1,1, 8.368, 10639.983, 405.746, 52890.895 25/05/06,16:35:50,09,09,1, 12.0,1,1, 8.368, 10639.989, 405.721, 52890.858 25/05/06,16:35:50,10,09,1, 12.0,1,1, 8.368, 10640.000, 405.715, 52890.858 25/05/06,16:35:50,11,09,1, 12.0,1,1, 8.368, 10639.994, 405.727, 52890.930 25/05/06,16:35:50,12,09,1, 12.0,1,1, 8.368, 10639.978, 405.694, 52890.827 25/05/06,16:35:50,13,09,1, 12.0,1,1, 8.368, 10640.002, 405.732, 52890.894 25/05/06,16:35:50,14,09,1, 12.0,1,1, 8.368, 10639.998, 405.692, 52890.854 25/05/06,16:35:50,15,09,1, 12.0,1,1, 8.368, 10640.010, 405.705, 52890.861 25/05/06,16:35:50,16,09,1, 12.0,1,1, 8.368, 10640.010, 405.687, 52890.856 25/05/06,16:35:50,17,09,1, 12.0,1,1, 8.368, 10639.996, 405.687, 52890.942 25/05/06,16:35:50,18,09,1, 12.0,1,1, 8.368, 10640.042, 405.680, 52890.841 25/05/06,16:35:50,19,09,1, 12.0,1,1, 8.368, 10640.038, 405.671, 52890.889 25/05/06,16:35:51,00,09,1, 11.9,1,1, 8.359, 10640.038, 405.671, 52890.889 25/05/06,16:35:51,01,09,1, 11.9,1,1, 8.359, 10640.043, 405.632, 52890.867 25/05/06,16:35:51,02,09,1, 11.9,1,1, 8.359, 10640.031, 405.650, 52890.836 25/05/06,16:35:51,03,09,1, 11.9,1,1, 8.359, 10640.050, 405.638, 52890.839 25/05/06,16:35:51,04,09,1, 11.9,1,1, 8.359, 10640.024, 405.584, 52890.867 25/05/06,16:35:51,05,09,1, 11.9,1,1, 8.359, 10640.053, 405.626, 52890.854 25/05/06,16:35:51,06,09,1, 11.9,1,1, 8.359, 10640.039, 405.631, 52890.881 25/05/06,16:35:51,07,09,1, 11.9,1,1, 8.359, 10640.040, 405.626, 52890.848 25/05/06,16:35:51,08,09,1, 11.9,1,1, 8.359, 10640.047, 405.635, 52890.830 25/05/06,16:35:51,09,09,1, 11.9,1,1, 8.359, 10640.069, 405.620, 52890.858 25/05/06,16:35:51,10,09,1, 11.9,1,1, 8.359, 10640.041, 405.585, 52890.812 25/05/06,16:35:51,11,09,1, 11.9,1,1, 8.359, 10640.032, 405.589, 52890.865 25/05/06,16:35:51,12,09,1, 11.9,1,1, 8.359, 10640.069, 405.564, 52890.773 25/05/06,16:35:51,13,09,1, 11.9,1,1, 8.359, 10640.018, 405.561, 52890.800 25/05/06,16:35:51,14,09,1, 11.9,1,1, 8.359, 10640.041, 405.573, 52890.796 25/05/06,16:35:51,15,09,1, 11.9,1,1, 8.359, 10640.054, 405.562, 52890.769 25/05/06,16:35:51,16,09,1, 11.9,1,1, 8.359, 10640.056, 405.559, 52890.825 25/05/06,16:35:51,17,09,1, 11.9,1,1, 8.359, 10640.068, 405.547, 52890.801 25/05/06,16:35:51,18,09,1, 11.9,1,1, 8.359, 10640.090, 405.541, 52890.875 25/05/06,16:35:51,19,09,1, 11.9,1,1, 8.359, 10640.039, 405.524, 52890.870 25/05/06,16:35:52,00,09,1, 11.9,1,1, 8.373, 10640.038, 405.524, 52890.870 25/05/06,16:35:52,01,09,1, 11.9,1,1, 8.373, 10640.089, 405.504, 52890.870 25/05/06,16:35:52,02,09,1, 11.9,1,1, 8.373, 10640.093, 405.496, 52890.834 25/05/06,16:35:52,03,09,1, 11.9,1,1, 8.373, 10640.064, 405.489, 52890.858 25/05/06,16:35:52,04,09,1, 11.9,1,1, 8.373, 10640.091, 405.500, 52890.857 25/05/06,16:35:52,05,09,1, 11.9,1,1, 8.373, 10640.109, 405.488, 52890.784 25/05/06,16:35:52,06,09,1, 11.9,1,1, 8.373, 10640.086, 405.481, 52890.758 25/05/06,16:35:52,07,09,1, 11.9,1,1, 8.373, 10640.125, 405.465, 52890.792 25/05/06,16:35:52,08,09,1, 11.9,1,1, 8.373, 10640.108, 405.480, 52890.867 25/05/06,16:35:52,09,09,1, 11.9,1,1, 8.373, 10640.102, 405.444, 52890.785 25/05/06,16:35:52,10,09,1, 11.9,1,1, 8.373, 10640.092, 405.436, 52890.829 25/05/06,16:35:52,11,09,1, 11.9,1,1, 8.373, 10640.109, 405.435, 52890.741 25/05/06,16:35:52,12,09,1, 11.9,1,1, 8.373, 10640.119, 405.420, 52890.794 25/05/06,16:35:52,13,09,1, 11.9,1,1, 8.373, 10640.126, 405.427, 52890.721 25/05/06,16:35:52,14,09,1, 11.9,1,1, 8.373, 10640.148, 405.435, 52890.767 25/05/06,16:35:52,15,09,1, 11.9,1,1, 8.373, 10640.125, 405.399, 52890.807 25/05/06,16:35:52,16,09,1, 11.9,1,1, 8.373, 10640.113, 405.385, 52890.775 25/05/06,16:35:52,17,09,1, 11.9,1,1, 8.373, 10640.133, 405.383, 52890.813 25/05/06,16:35:52,18,09,1, 11.9,1,1, 8.373, 10640.136, 405.375, 52890.750 25/05/06,16:35:52,19,09,1, 11.9,1,1, 8.373, 10640.130, 405.361, 52890.721 25/05/06,16:35:53,00,08,1, 11.9,1,1, 8.368, 10640.130, 405.361, 52890.721 25/05/06,16:35:53,01,08,1, 11.9,1,1, 8.368, 10640.122, 405.357, 52890.673 25/05/06,16:35:53,02,08,1, 11.9,1,1, 8.368, 10640.134, 405.349, 52890.739 25/05/06,16:35:53,03,08,1, 11.9,1,1, 8.368, 10640.133, 405.330, 52890.712 25/05/06,16:35:53,04,08,1, 11.9,1,1, 8.368, 10640.124, 405.350, 52890.740 25/05/06,16:35:53,05,08,1, 11.9,1,1, 8.368, 10640.150, 405.318, 52890.674 25/05/06,16:35:53,06,08,1, 11.9,1,1, 8.368, 10640.141, 405.319, 52890.681 25/05/06,16:35:53,07,08,1, 11.9,1,1, 8.368, 10640.137, 405.309, 52890.714 25/05/06,16:35:53,08,08,1, 11.9,1,1, 8.368, 10640.149, 405.320, 52890.722 25/05/06,16:35:53,09,08,1, 11.9,1,1, 8.368, 10640.144, 405.305, 52890.625 25/05/06,16:35:53,10,08,1, 11.9,1,1, 8.368, 10640.164, 405.303, 52890.658 25/05/06,16:35:53,11,08,1, 11.9,1,1, 8.368, 10640.112, 405.294, 52890.633 25/05/06,16:35:53,12,08,1, 11.9,1,1, 8.368, 10640.147, 405.297, 52890.696 25/05/06,16:35:53,13,08,1, 11.9,1,1, 8.368, 10640.157, 405.293, 52890.673 25/05/06,16:35:53,14,08,1, 11.9,1,1, 8.368, 10640.147, 405.286, 52890.693 25/05/06,16:35:53,15,08,1, 11.9,1,1, 8.368, 10640.166, 405.277, 52890.658 25/05/06,16:35:53,16,08,1, 11.9,1,1, 8.368, 10640.152, 405.279, 52890.667 25/05/06,16:35:53,17,08,1, 11.9,1,1, 8.368, 10640.174, 405.250, 52890.735 25/05/06,16:35:53,18,08,1, 11.9,1,1, 8.368, 10640.168, 405.237, 52890.646 25/05/06,16:35:53,19,08,1, 11.9,1,1, 8.368, 10640.175, 405.254, 52890.702 25/05/06,16:35:54,00,08,1, 11.9,1,1, 8.370, 10640.172, 405.254, 52890.702 25/05/06,16:35:54,01,08,1, 11.9,1,1, 8.370, 10640.179, 405.235, 52890.665 25/05/06,16:35:54,02,08,1, 11.9,1,1, 8.370, 10640.184, 405.211, 52890.651 25/05/06,16:35:54,03,08,1, 11.9,1,1, 8.370, 10640.142, 405.195, 52890.708 25/05/06,16:35:54,04,08,1, 11.9,1,1, 8.370, 10640.163, 405.223, 52890.649 25/05/06,16:35:54,05,08,1, 11.9,1,1, 8.370, 10640.175, 405.205, 52890.694 25/05/06,16:35:54,06,08,1, 11.9,1,1, 8.370, 10640.179, 405.202, 52890.660 25/05/06,16:35:54,07,08,1, 11.9,1,1, 8.370, 10640.174, 405.194, 52890.620 25/05/06,16:35:54,08,08,1, 11.9,1,1, 8.370, 10640.187, 405.187, 52890.640 25/05/06,16:35:54,09,08,1, 11.9,1,1, 8.370, 10640.170, 405.189, 52890.609 25/05/06,16:35:54,10,08,1, 11.9,1,1, 8.370, 10640.191, 405.169, 52890.623 25/05/06,16:35:54,11,08,1, 11.9,1,1, 8.370, 10640.162, 405.186, 52890.623 25/05/06,16:35:54,12,08,1, 11.9,1,1, 8.370, 10640.175, 405.159, 52890.676 25/05/06,16:35:54,13,08,1, 11.9,1,1, 8.370, 10640.171, 405.149, 52890.669 25/05/06,16:35:54,14,08,1, 11.9,1,1, 8.370, 10640.163, 405.154, 52890.690 25/05/06,16:35:54,15,08,1, 11.9,1,1, 8.370, 10640.167, 405.137, 52890.635 25/05/06,16:35:54,16,08,1, 11.9,1,1, 8.370, 10640.182, 405.130, 52890.536 25/05/06,16:35:54,17,08,1, 11.9,1,1, 8.370, 10640.184, 405.124, 52890.602 25/05/06,16:35:54,18,08,1, 11.9,1,1, 8.370, 10640.168, 405.122, 52890.611 25/05/06,16:35:54,19,08,1, 11.9,1,1, 8.370, 10640.181, 405.098, 52890.638 25/05/06,16:35:55,00,08,1, 12.0,1,1, 8.374, 10640.180, 405.098, 52890.638 25/05/06,16:35:55,01,08,1, 12.0,1,1, 8.374, 10640.178, 405.104, 52890.624 25/05/06,16:35:55,02,08,1, 12.0,1,1, 8.374, 10640.185, 405.095, 52890.545 25/05/06,16:35:55,03,08,1, 12.0,1,1, 8.374, 10640.188, 405.089, 52890.578 25/05/06,16:35:55,04,08,1, 12.0,1,1, 8.374, 10640.202, 405.072, 52890.608 25/05/06,16:35:55,05,08,1, 12.0,1,1, 8.374, 10640.190, 405.065, 52890.569 25/05/06,16:35:55,06,08,1, 12.0,1,1, 8.374, 10640.208, 405.065, 52890.614 25/05/06,16:35:55,07,08,1, 12.0,1,1, 8.374, 10640.195, 405.052, 52890.638 25/05/06,16:35:55,08,08,1, 12.0,1,1, 8.374, 10640.186, 405.035, 52890.627 25/05/06,16:35:55,09,08,1, 12.0,1,1, 8.374, 10640.207, 405.038, 52890.580 25/05/06,16:35:55,10,08,1, 12.0,1,1, 8.374, 10640.186, 405.073, 52890.637 25/05/06,16:35:55,11,08,1, 12.0,1,1, 8.374, 10640.179, 405.036, 52890.621 25/05/06,16:35:55,12,08,1, 12.0,1,1, 8.374, 10640.166, 405.052, 52890.759 25/05/06,16:35:55,13,08,1, 12.0,1,1, 8.374, 10640.188, 405.044, 52890.525 25/05/06,16:35:55,14,08,1, 12.0,1,1, 8.374, 10640.198, 405.021, 52890.555 25/05/06,16:35:55,15,08,1, 12.0,1,1, 8.374, 10640.182, 405.030, 52890.544 25/05/06,16:35:55,16,08,1, 12.0,1,1, 8.374, 10640.197, 405.033, 52890.574 25/05/06,16:35:55,17,08,1, 12.0,1,1, 8.374, 10640.190, 405.008, 52890.527 25/05/06,16:35:55,18,08,1, 12.0,1,1, 8.374, 10640.203, 405.000, 52890.469 25/05/06,16:35:55,19,08,1, 12.0,1,1, 8.374, 10640.180, 405.012, 52890.642 25/05/06,16:35:56,00,09,1, 11.8,1,1, 8.363, 10640.172, 405.012, 52890.642 25/05/06,16:35:56,01,09,1, 11.8,1,1, 8.363, 10640.181, 405.004, 52890.634 25/05/06,16:35:56,02,09,1, 11.8,1,1, 8.363, 10640.184, 405.006, 52890.587 25/05/06,16:35:56,03,09,1, 11.8,1,1, 8.363, 10640.186, 404.988, 52890.577 25/05/06,16:35:56,04,09,1, 11.8,1,1, 8.363, 10640.183, 404.985, 52890.566 25/05/06,16:35:56,05,09,1, 11.8,1,1, 8.363, 10640.204, 404.978, 52890.530 25/05/06,16:35:56,06,09,1, 11.8,1,1, 8.363, 10640.196, 404.941, 52890.553 25/05/06,16:35:56,07,09,1, 11.8,1,1, 8.363, 10640.214, 404.975, 52890.531 25/05/06,16:35:56,08,09,1, 11.8,1,1, 8.363, 10640.185, 404.943, 52890.518 25/05/06,16:35:56,09,09,1, 11.8,1,1, 8.363, 10640.211, 404.946, 52890.512 25/05/06,16:35:56,10,09,1, 11.8,1,1, 8.363, 10640.191, 404.943, 52890.506 25/05/06,16:35:56,11,09,1, 11.8,1,1, 8.363, 10640.208, 404.934, 52890.534 25/05/06,16:35:56,12,09,1, 11.8,1,1, 8.363, 10640.203, 404.935, 52890.553 25/05/06,16:35:56,13,09,1, 11.8,1,1, 8.363, 10640.194, 404.928, 52890.544 25/05/06,16:35:56,14,09,1, 11.8,1,1, 8.363, 10640.199, 404.926, 52890.482 25/05/06,16:35:56,15,09,1, 11.8,1,1, 8.363, 10640.196, 404.888, 52890.516 25/05/06,16:35:56,16,09,1, 11.8,1,1, 8.363, 10640.194, 404.912, 52890.510 25/05/06,16:35:56,17,09,1, 11.8,1,1, 8.363, 10640.172, 404.896, 52890.506 25/05/06,16:35:56,18,09,1, 11.8,1,1, 8.363, 10640.172, 404.896, 52890.502 25/05/06,16:35:56,19,09,1, 11.8,1,1, 8.363, 10640.180, 404.903, 52890.540 25/05/06,16:35:57,00,09,1, 12.0,1,1, 8.366, 10640.172, 404.903, 52890.540 25/05/06,16:35:57,01,09,1, 12.0,1,1, 8.366, 10640.178, 404.875, 52890.506 25/05/06,16:35:57,02,09,1, 12.0,1,1, 8.366, 10640.187, 404.890, 52890.627 25/05/06,16:35:57,03,09,1, 12.0,1,1, 8.366, 10640.217, 404.884, 52890.668 25/05/06,16:35:57,04,09,1, 12.0,1,1, 8.366, 10640.227, 404.880, 52890.614 25/05/06,16:35:57,05,09,1, 12.0,1,1, 8.366, 10640.229, 404.884, 52890.633 25/05/06,16:35:57,06,09,1, 12.0,1,1, 8.366, 10640.198, 404.841, 52890.637 25/05/06,16:35:57,07,09,1, 12.0,1,1, 8.366, 10640.232, 404.864, 52890.609 25/05/06,16:35:57,08,09,1, 12.0,1,1, 8.366, 10640.225, 404.866, 52890.580 25/05/06,16:35:57,09,09,1, 12.0,1,1, 8.366, 10640.178, 404.840, 52890.630 25/05/06,16:35:57,10,09,1, 12.0,1,1, 8.366, 10640.214, 404.863, 52890.752 25/05/06,16:35:57,11,09,1, 12.0,1,1, 8.366, 10640.194, 404.846, 52890.731 25/05/06,16:35:57,12,09,1, 12.0,1,1, 8.366, 10640.221, 404.828, 52890.565 25/05/06,16:35:57,13,09,1, 12.0,1,1, 8.366, 10640.225, 404.853, 52890.710 25/05/06,16:35:57,14,09,1, 12.0,1,1, 8.366, 10640.235, 404.834, 52890.672 25/05/06,16:35:57,15,09,1, 12.0,1,1, 8.366, 10640.197, 404.826, 52890.596 25/05/06,16:35:57,16,09,1, 12.0,1,1, 8.366, 10640.237, 404.807, 52890.618 25/05/06,16:35:57,17,09,1, 12.0,1,1, 8.366, 10640.228, 404.808, 52890.581 25/05/06,16:35:57,18,09,1, 12.0,1,1, 8.366, 10640.219, 404.810, 52890.590 25/05/06,16:35:57,19,09,1, 12.0,1,1, 8.366, 10640.244, 404.803, 52890.582 25/05/06,16:35:58,00,09,1, 12.0,1,1, 8.363, 10640.239, 404.803, 52890.582 25/05/06,16:35:58,01,09,1, 12.0,1,1, 8.363, 10640.216, 404.782, 52890.658 25/05/06,16:35:58,02,09,1, 12.0,1,1, 8.363, 10640.215, 404.764, 52890.573 25/05/06,16:35:58,03,09,1, 12.0,1,1, 8.363, 10640.239, 404.788, 52890.557 25/05/06,16:35:58,04,09,1, 12.0,1,1, 8.363, 10640.222, 404.776, 52890.593 25/05/06,16:35:58,05,09,1, 12.0,1,1, 8.363, 10640.219, 404.746, 52890.589 25/05/06,16:35:58,06,09,1, 12.0,1,1, 8.363, 10640.211, 404.750, 52890.554 25/05/06,16:35:58,07,09,1, 12.0,1,1, 8.363, 10640.233, 404.746, 52890.543 25/05/06,16:35:58,08,09,1, 12.0,1,1, 8.363, 10640.200, 404.752, 52890.604 25/05/06,16:35:58,09,09,1, 12.0,1,1, 8.363, 10640.194, 404.733, 52890.590 25/05/06,16:35:58,10,09,1, 12.0,1,1, 8.363, 10640.214, 404.741, 52890.643 25/05/06,16:35:58,11,09,1, 12.0,1,1, 8.363, 10640.212, 404.724, 52890.608 25/05/06,16:35:58,12,09,1, 12.0,1,1, 8.363, 10640.177, 404.709, 52890.593 25/05/06,16:35:58,13,09,1, 12.0,1,1, 8.363, 10640.200, 404.710, 52890.573 25/05/06,16:35:58,14,09,1, 12.0,1,1, 8.363, 10640.230, 404.714, 52890.605 25/05/06,16:35:58,15,09,1, 12.0,1,1, 8.363, 10640.180, 404.693, 52890.570 25/05/06,16:35:58,16,09,1, 12.0,1,1, 8.363, 10640.227, 404.718, 52890.540 25/05/06,16:35:58,17,09,1, 12.0,1,1, 8.363, 10640.178, 404.702, 52890.573 25/05/06,16:35:58,18,09,1, 12.0,1,1, 8.363, 10640.199, 404.687, 52890.554 25/05/06,16:35:58,19,09,1, 12.0,1,1, 8.363, 10640.203, 404.694, 52890.514 25/05/06,16:35:59,00,09,1, 11.9,1,1, 8.364, 10640.197, 404.694, 52890.514 25/05/06,16:35:59,01,09,1, 11.9,1,1, 8.364, 10640.210, 404.667, 52890.601 25/05/06,16:35:59,02,09,1, 11.9,1,1, 8.364, 10640.178, 404.662, 52890.526 25/05/06,16:35:59,03,09,1, 11.9,1,1, 8.364, 10640.186, 404.629, 52890.574 25/05/06,16:35:59,04,09,1, 11.9,1,1, 8.364, 10640.199, 404.650, 52890.529 25/05/06,16:35:59,05,09,1, 11.9,1,1, 8.364, 10640.199, 404.627, 52890.502 25/05/06,16:35:59,06,09,1, 11.9,1,1, 8.364, 10640.172, 404.624, 52890.485 25/05/06,16:35:59,07,09,1, 11.9,1,1, 8.364, 10640.201, 404.633, 52890.543 25/05/06,16:35:59,08,09,1, 11.9,1,1, 8.364, 10640.213, 404.609, 52890.549 25/05/06,16:35:59,09,09,1, 11.9,1,1, 8.364, 10640.219, 404.613, 52890.562 25/05/06,16:35:59,10,09,1, 11.9,1,1, 8.364, 10640.207, 404.608, 52890.463 25/05/06,16:35:59,11,09,1, 11.9,1,1, 8.364, 10640.225, 404.601, 52890.574 25/05/06,16:35:59,12,09,1, 11.9,1,1, 8.364, 10640.202, 404.589, 52890.479 25/05/06,16:35:59,13,09,1, 11.9,1,1, 8.364, 10640.182, 404.593, 52890.490 25/05/06,16:35:59,14,09,1, 11.9,1,1, 8.364, 10640.190, 404.564, 52890.520 25/05/06,16:35:59,15,09,1, 11.9,1,1, 8.364, 10640.190, 404.567, 52890.536 25/05/06,16:35:59,16,09,1, 11.9,1,1, 8.364, 10640.194, 404.550, 52890.506 25/05/06,16:35:59,17,09,1, 11.9,1,1, 8.364, 10640.200, 404.555, 52890.541 25/05/06,16:35:59,18,09,1, 11.9,1,1, 8.364, 10640.196, 404.543, 52890.482 25/05/06,16:35:59,19,09,1, 11.9,1,1, 8.364, 10640.181, 404.522, 52890.453 25/05/06,16:36:00,00,09,1, 11.9,1,1, 8.370, 10640.180, 404.522, 52890.453 25/05/06,16:36:00,01,09,1, 11.9,1,1, 8.370, 10640.129, 404.549, 52890.566 25/05/06,16:36:00,02,09,1, 11.9,1,1, 8.370, 10640.176, 404.514, 52890.463 25/05/06,16:36:00,03,09,1, 11.9,1,1, 8.370, 10640.150, 404.500, 52890.355 25/05/06,16:36:00,04,09,1, 11.9,1,1, 8.370, 10640.134, 404.504, 52890.413 25/05/06,16:36:00,05,09,1, 11.9,1,1, 8.370, 10640.152, 404.505, 52890.384 25/05/06,16:36:00,06,09,1, 11.9,1,1, 8.370, 10640.155, 404.485, 52890.326 25/05/06,16:36:00,07,09,1, 11.9,1,1, 8.370, 10640.159, 404.467, 52890.368 25/05/06,16:36:00,08,09,1, 11.9,1,1, 8.370, 10640.162, 404.447, 52890.316 25/05/06,16:36:00,09,09,1, 11.9,1,1, 8.370, 10640.150, 404.453, 52890.379 25/05/06,16:36:00,10,09,1, 11.9,1,1, 8.370, 10640.166, 404.449, 52890.361 25/05/06,16:36:00,11,09,1, 11.9,1,1, 8.370, 10640.145, 404.449, 52890.345 25/05/06,16:36:00,12,09,1, 11.9,1,1, 8.370, 10640.153, 404.453, 52890.318 25/05/06,16:36:00,13,09,1, 11.9,1,1, 8.370, 10640.143, 404.411, 52890.343 25/05/06,16:36:00,14,09,1, 11.9,1,1, 8.370, 10640.163, 404.415, 52890.352 25/05/06,16:36:00,15,09,1, 11.9,1,1, 8.370, 10640.141, 404.404, 52890.346 25/05/06,16:36:00,16,09,1, 11.9,1,1, 8.370, 10640.143, 404.390, 52890.362 25/05/06,16:36:00,17,09,1, 11.9,1,1, 8.370, 10640.153, 404.387, 52890.352 25/05/06,16:36:00,18,09,1, 11.9,1,1, 8.370, 10640.119, 404.372, 52890.276 25/05/06,16:36:00,19,09,1, 11.9,1,1, 8.370, 10640.141, 404.348, 52890.278 25/05/06,16:36:01,00,09,1, 11.9,1,1, 8.369, 10640.138, 404.348, 52890.278 25/05/06,16:36:01,01,09,1, 11.9,1,1, 8.369, 10640.149, 404.336, 52890.308 25/05/06,16:36:01,02,09,1, 11.9,1,1, 8.369, 10640.132, 404.358, 52890.328 25/05/06,16:36:01,03,09,1, 11.9,1,1, 8.369, 10640.141, 404.360, 52890.291 25/05/06,16:36:01,04,09,1, 11.9,1,1, 8.369, 10640.145, 404.336, 52890.324 25/05/06,16:36:01,05,09,1, 11.9,1,1, 8.369, 10640.135, 404.337, 52890.269 25/05/06,16:36:01,06,09,1, 11.9,1,1, 8.369, 10640.125, 404.324, 52890.356 25/05/06,16:36:01,07,09,1, 11.9,1,1, 8.369, 10640.118, 404.324, 52890.247 25/05/06,16:36:01,08,09,1, 11.9,1,1, 8.369, 10640.144, 404.328, 52890.269 25/05/06,16:36:01,09,09,1, 11.9,1,1, 8.369, 10640.117, 404.307, 52890.326 25/05/06,16:36:01,10,09,1, 11.9,1,1, 8.369, 10640.126, 404.289, 52890.305 25/05/06,16:36:01,11,09,1, 11.9,1,1, 8.369, 10640.123, 404.305, 52890.332 25/05/06,16:36:01,12,09,1, 11.9,1,1, 8.369, 10640.119, 404.284, 52890.297 25/05/06,16:36:01,13,09,1, 11.9,1,1, 8.369, 10640.122, 404.262, 52890.269 25/05/06,16:36:01,14,09,1, 11.9,1,1, 8.369, 10640.092, 404.270, 52890.257 25/05/06,16:36:01,15,09,1, 11.9,1,1, 8.369, 10640.128, 404.255, 52890.344 25/05/06,16:36:01,16,09,1, 11.9,1,1, 8.369, 10640.090, 404.257, 52890.274 25/05/06,16:36:01,17,09,1, 11.9,1,1, 8.369, 10640.105, 404.230, 52890.302 25/05/06,16:36:01,18,09,1, 11.9,1,1, 8.369, 10640.099, 404.234, 52890.346 25/05/06,16:36:01,19,09,1, 11.9,1,1, 8.369, 10640.104, 404.239, 52890.313 25/05/06,16:36:02,00,09,1, 11.9,1,1, 8.371, 10640.097, 404.239, 52890.313 25/05/06,16:36:02,01,09,1, 11.9,1,1, 8.371, 10640.113, 404.197, 52890.271 25/05/06,16:36:02,02,09,1, 11.9,1,1, 8.371, 10640.108, 404.212, 52890.313 25/05/06,16:36:02,03,09,1, 11.9,1,1, 8.371, 10640.082, 404.185, 52890.240 25/05/06,16:36:02,04,09,1, 11.9,1,1, 8.371, 10640.089, 404.200, 52890.304 25/05/06,16:36:02,05,09,1, 11.9,1,1, 8.371, 10640.103, 404.178, 52890.289 25/05/06,16:36:02,06,09,1, 11.9,1,1, 8.371, 10640.091, 404.171, 52890.212 25/05/06,16:36:02,07,09,1, 11.9,1,1, 8.371, 10640.095, 404.164, 52890.335 25/05/06,16:36:02,08,09,1, 11.9,1,1, 8.371, 10640.091, 404.146, 52890.202 25/05/06,16:36:02,09,09,1, 11.9,1,1, 8.371, 10640.092, 404.163, 52890.293 25/05/06,16:36:02,10,09,1, 11.9,1,1, 8.371, 10640.085, 404.149, 52890.276 25/05/06,16:36:02,11,09,1, 11.9,1,1, 8.371, 10640.072, 404.130, 52890.265 25/05/06,16:36:02,12,09,1, 11.9,1,1, 8.371, 10640.084, 404.121, 52890.294 25/05/06,16:36:02,13,09,1, 11.9,1,1, 8.371, 10640.092, 404.128, 52890.244 25/05/06,16:36:02,14,09,1, 11.9,1,1, 8.371, 10640.081, 404.129, 52890.291 25/05/06,16:36:02,15,09,1, 11.9,1,1, 8.371, 10640.085, 404.131, 52890.233 25/05/06,16:36:02,16,09,1, 11.9,1,1, 8.371, 10640.087, 404.115, 52890.209 25/05/06,16:36:02,17,09,1, 11.9,1,1, 8.371, 10640.106, 404.114, 52890.214 25/05/06,16:36:02,18,09,1, 11.9,1,1, 8.371, 10640.064, 404.097, 52890.307 25/05/06,16:36:02,19,09,1, 11.9,1,1, 8.371, 10640.089, 404.079, 52890.245 25/05/06,16:36:03,00,09,1, 11.9,1,1, 8.372, 10640.088, 404.079, 52890.245 25/05/06,16:36:03,01,09,1, 11.9,1,1, 8.372, 10640.087, 404.076, 52890.270 25/05/06,16:36:03,02,09,1, 11.9,1,1, 8.372, 10640.088, 404.074, 52890.313 25/05/06,16:36:03,03,09,1, 11.9,1,1, 8.372, 10640.060, 404.045, 52890.233 25/05/06,16:36:03,04,09,1, 11.9,1,1, 8.372, 10640.074, 404.041, 52890.269 25/05/06,16:36:03,05,09,1, 11.9,1,1, 8.372, 10640.064, 404.055, 52890.181 25/05/06,16:36:03,06,09,1, 11.9,1,1, 8.372, 10640.074, 404.029, 52890.243 25/05/06,16:36:03,07,09,1, 11.9,1,1, 8.372, 10640.059, 404.044, 52890.233 25/05/06,16:36:03,08,09,1, 11.9,1,1, 8.372, 10640.044, 404.031, 52890.217 25/05/06,16:36:03,09,09,1, 11.9,1,1, 8.372, 10640.074, 404.016, 52890.221 25/05/06,16:36:03,10,09,1, 11.9,1,1, 8.372, 10640.073, 404.005, 52890.234 25/05/06,16:36:03,11,09,1, 11.9,1,1, 8.372, 10640.062, 403.997, 52890.210 25/05/06,16:36:03,12,09,1, 11.9,1,1, 8.372, 10640.057, 404.001, 52890.212 25/05/06,16:36:03,13,09,1, 11.9,1,1, 8.372, 10640.093, 403.982, 52890.238 25/05/06,16:36:03,14,09,1, 11.9,1,1, 8.372, 10640.040, 403.992, 52890.229 25/05/06,16:36:03,15,09,1, 11.9,1,1, 8.372, 10640.060, 403.969, 52890.242 25/05/06,16:36:03,16,09,1, 11.9,1,1, 8.372, 10640.062, 403.960, 52890.204 25/05/06,16:36:03,17,09,1, 11.9,1,1, 8.372, 10640.060, 403.949, 52890.191 25/05/06,16:36:03,18,09,1, 11.9,1,1, 8.372, 10640.076, 403.958, 52890.210 25/05/06,16:36:03,19,09,1, 11.9,1,1, 8.372, 10640.052, 403.948, 52890.228 25/05/06,16:36:04,00,09,1, 11.9,1,1, 8.368, 10640.047, 403.948, 52890.228 25/05/06,16:36:04,01,09,1, 11.9,1,1, 8.368, 10640.061, 403.926, 52890.249 25/05/06,16:36:04,02,09,1, 11.9,1,1, 8.368, 10640.039, 403.931, 52890.258 25/05/06,16:36:04,03,09,1, 11.9,1,1, 8.368, 10640.046, 403.926, 52890.182 25/05/06,16:36:04,04,09,1, 11.9,1,1, 8.368, 10640.049, 403.924, 52890.190 25/05/06,16:36:04,05,09,1, 11.9,1,1, 8.368, 10640.066, 403.926, 52890.204 25/05/06,16:36:04,06,09,1, 11.9,1,1, 8.368, 10640.047, 403.905, 52890.170 25/05/06,16:36:04,07,09,1, 11.9,1,1, 8.368, 10640.045, 403.901, 52890.182 25/05/06,16:36:04,08,09,1, 11.9,1,1, 8.368, 10640.060, 403.905, 52890.241 25/05/06,16:36:04,09,09,1, 11.9,1,1, 8.368, 10640.049, 403.882, 52890.183 25/05/06,16:36:04,10,09,1, 11.9,1,1, 8.368, 10640.049, 403.880, 52890.244 25/05/06,16:36:04,11,09,1, 11.9,1,1, 8.368, 10640.041, 403.879, 52890.192 25/05/06,16:36:04,12,09,1, 11.9,1,1, 8.368, 10640.044, 403.852, 52890.189 25/05/06,16:36:04,13,09,1, 11.9,1,1, 8.368, 10640.028, 403.886, 52890.223 25/05/06,16:36:04,14,09,1, 11.9,1,1, 8.368, 10640.028, 403.883, 52890.207 25/05/06,16:36:04,15,09,1, 11.9,1,1, 8.368, 10640.033, 403.842, 52890.223 25/05/06,16:36:04,16,09,1, 11.9,1,1, 8.368, 10640.041, 403.853, 52890.204 25/05/06,16:36:04,17,09,1, 11.9,1,1, 8.368, 10640.014, 403.842, 52890.163 25/05/06,16:36:04,18,09,1, 11.9,1,1, 8.368, 10640.009, 403.851, 52890.180 25/05/06,16:36:04,19,09,1, 11.9,1,1, 8.368, 10640.041, 403.857, 52890.199 25/05/06,16:36:05,00,09,1, 11.9,1,1, 8.369, 10640.038, 403.857, 52890.199 25/05/06,16:36:05,01,09,1, 11.9,1,1, 8.369, 10640.024, 403.818, 52890.200 25/05/06,16:36:05,02,09,1, 11.9,1,1, 8.369, 10640.021, 403.832, 52890.204 25/05/06,16:36:05,03,09,1, 11.9,1,1, 8.369, 10640.021, 403.822, 52890.164 25/05/06,16:36:05,04,09,1, 11.9,1,1, 8.369, 10639.995, 403.809, 52890.189 25/05/06,16:36:05,05,09,1, 11.9,1,1, 8.369, 10640.012, 403.796, 52890.182 25/05/06,16:36:05,06,09,1, 11.9,1,1, 8.369, 10640.001, 403.843, 52890.200 25/05/06,16:36:05,07,09,1, 11.9,1,1, 8.369, 10639.981, 403.800, 52890.172 25/05/06,16:36:05,08,09,1, 11.9,1,1, 8.369, 10639.997, 403.822, 52890.232 25/05/06,16:36:05,09,09,1, 11.9,1,1, 8.369, 10639.984, 403.801, 52890.201 25/05/06,16:36:05,10,09,1, 11.9,1,1, 8.369, 10639.975, 403.788, 52890.189 25/05/06,16:36:05,11,09,1, 11.9,1,1, 8.369, 10639.993, 403.779, 52890.217 25/05/06,16:36:05,12,09,1, 11.9,1,1, 8.369, 10639.970, 403.776, 52890.194 25/05/06,16:36:05,13,09,1, 11.9,1,1, 8.369, 10639.966, 403.766, 52890.203 25/05/06,16:36:05,14,09,1, 11.9,1,1, 8.369, 10639.963, 403.773, 52890.186 25/05/06,16:36:05,15,09,1, 11.9,1,1, 8.369, 10639.983, 403.747, 52890.190 25/05/06,16:36:05,16,09,1, 11.9,1,1, 8.369, 10639.968, 403.735, 52890.077 25/05/06,16:36:05,17,09,1, 11.9,1,1, 8.369, 10639.967, 403.736, 52890.097 25/05/06,16:36:05,18,09,1, 11.9,1,1, 8.369, 10639.970, 403.727, 52890.194 25/05/06,16:36:05,19,09,1, 11.9,1,1, 8.369, 10639.985, 403.729, 52890.101 25/05/06,16:36:06,00,09,1, 11.9,1,1, 8.370, 10639.980, 403.729, 52890.101 25/05/06,16:36:06,01,09,1, 11.9,1,1, 8.370, 10639.957, 403.724, 52890.226 25/05/06,16:36:06,02,09,1, 11.9,1,1, 8.370, 10639.938, 403.700, 52890.180 25/05/06,16:36:06,03,09,1, 11.9,1,1, 8.370, 10639.951, 403.685, 52890.168 25/05/06,16:36:06,04,09,1, 11.9,1,1, 8.370, 10639.926, 403.681, 52890.160 25/05/06,16:36:06,05,09,1, 11.9,1,1, 8.370, 10639.945, 403.675, 52890.226 25/05/06,16:36:06,06,09,1, 11.9,1,1, 8.370, 10639.935, 403.687, 52890.242 25/05/06,16:36:06,07,09,1, 11.9,1,1, 8.370, 10639.929, 403.669, 52890.134 25/05/06,16:36:06,08,09,1, 11.9,1,1, 8.370, 10639.939, 403.679, 52890.195 25/05/06,16:36:06,09,09,1, 11.9,1,1, 8.370, 10639.913, 403.663, 52890.209 25/05/06,16:36:06,10,09,1, 11.9,1,1, 8.370, 10639.932, 403.651, 52890.163 25/05/06,16:36:06,11,09,1, 11.9,1,1, 8.370, 10639.934, 403.667, 52890.096 25/05/06,16:36:06,12,09,1, 11.9,1,1, 8.370, 10639.908, 403.644, 52890.186 25/05/06,16:36:06,13,09,1, 11.9,1,1, 8.370, 10639.912, 403.632, 52890.150 25/05/06,16:36:06,14,09,1, 11.9,1,1, 8.370, 10639.915, 403.633, 52890.220 25/05/06,16:36:06,15,09,1, 11.9,1,1, 8.370, 10639.886, 403.622, 52890.140 25/05/06,16:36:06,16,09,1, 11.9,1,1, 8.370, 10639.888, 403.615, 52890.127 25/05/06,16:36:06,17,09,1, 11.9,1,1, 8.370, 10639.887, 403.612, 52890.136 25/05/06,16:36:06,18,09,1, 11.9,1,1, 8.370, 10639.887, 403.605, 52890.167 25/05/06,16:36:06,19,09,1, 11.9,1,1, 8.370, 10639.911, 403.588, 52890.174 25/05/06,16:36:07,00,10,1, 11.9,1,1, 8.374, 10639.905, 403.588, 52890.174 25/05/06,16:36:07,01,10,1, 11.9,1,1, 8.374, 10639.861, 403.578, 52890.127 25/05/06,16:36:07,02,10,1, 11.9,1,1, 8.374, 10639.880, 403.569, 52890.109 25/05/06,16:36:07,03,10,1, 11.9,1,1, 8.374, 10639.885, 403.547, 52890.158 25/05/06,16:36:07,04,10,1, 11.9,1,1, 8.374, 10639.860, 403.588, 52890.167 25/05/06,16:36:07,05,10,1, 11.9,1,1, 8.374, 10639.866, 403.563, 52890.144 25/05/06,16:36:07,06,10,1, 11.9,1,1, 8.374, 10639.852, 403.553, 52890.126 25/05/06,16:36:07,07,10,1, 11.9,1,1, 8.374, 10639.849, 403.539, 52890.156 25/05/06,16:36:07,08,10,1, 11.9,1,1, 8.374, 10639.863, 403.551, 52890.158 25/05/06,16:36:07,09,10,1, 11.9,1,1, 8.374, 10639.876, 403.547, 52890.160 25/05/06,16:36:07,10,10,1, 11.9,1,1, 8.374, 10639.850, 403.547, 52890.153 25/05/06,16:36:07,11,10,1, 11.9,1,1, 8.374, 10639.859, 403.536, 52890.152 25/05/06,16:36:07,12,10,1, 11.9,1,1, 8.374, 10639.840, 403.532, 52890.103 25/05/06,16:36:07,13,10,1, 11.9,1,1, 8.374, 10639.821, 403.527, 52890.127 25/05/06,16:36:07,14,10,1, 11.9,1,1, 8.374, 10639.830, 403.523, 52890.092 25/05/06,16:36:07,15,10,1, 11.9,1,1, 8.374, 10639.827, 403.511, 52890.151 25/05/06,16:36:07,16,10,1, 11.9,1,1, 8.374, 10639.828, 403.504, 52890.120 25/05/06,16:36:07,17,10,1, 11.9,1,1, 8.374, 10639.802, 403.499, 52890.148 25/05/06,16:36:07,18,10,1, 11.9,1,1, 8.374, 10639.820, 403.479, 52890.126 25/05/06,16:36:07,19,10,1, 11.9,1,1, 8.374, 10639.809, 403.482, 52890.175 25/05/06,16:36:08,00,10,1, 11.9,1,1, 8.366, 10639.805, 403.482, 52890.175 25/05/06,16:36:08,01,10,1, 11.9,1,1, 8.366, 10639.810, 403.484, 52890.180 25/05/06,16:36:08,02,10,1, 11.9,1,1, 8.366, 10639.810, 403.482, 52890.176 25/05/06,16:36:08,03,10,1, 11.9,1,1, 8.366, 10639.798, 403.479, 52890.100 25/05/06,16:36:08,04,10,1, 11.9,1,1, 8.366, 10639.783, 403.458, 52890.072 25/05/06,16:36:08,05,10,1, 11.9,1,1, 8.366, 10639.765, 403.447, 52890.120 25/05/06,16:36:08,06,10,1, 11.9,1,1, 8.366, 10639.782, 403.445, 52890.165 25/05/06,16:36:08,07,10,1, 11.9,1,1, 8.366, 10639.765, 403.457, 52890.087 25/05/06,16:36:08,08,10,1, 11.9,1,1, 8.366, 10639.748, 403.460, 52890.120 25/05/06,16:36:08,09,10,1, 11.9,1,1, 8.366, 10639.759, 403.435, 52890.061 25/05/06,16:36:08,10,10,1, 11.9,1,1, 8.366, 10639.744, 403.425, 52890.070 25/05/06,16:36:08,11,10,1, 11.9,1,1, 8.366, 10639.746, 403.428, 52890.123 25/05/06,16:36:08,12,10,1, 11.9,1,1, 8.366, 10639.755, 403.401, 52890.085 25/05/06,16:36:08,13,10,1, 11.9,1,1, 8.366, 10639.732, 403.419, 52890.064 25/05/06,16:36:08,14,10,1, 11.9,1,1, 8.366, 10639.745, 403.403, 52890.216 25/05/06,16:36:08,15,10,1, 11.9,1,1, 8.366, 10639.717, 403.371, 52890.161 25/05/06,16:36:08,16,10,1, 11.9,1,1, 8.366, 10639.729, 403.394, 52890.077 25/05/06,16:36:08,17,10,1, 11.9,1,1, 8.366, 10639.692, 403.376, 52890.089 25/05/06,16:36:08,18,10,1, 11.9,1,1, 8.366, 10639.702, 403.391, 52890.164 25/05/06,16:36:08,19,10,1, 11.9,1,1, 8.366, 10639.685, 403.356, 52890.046 25/05/06,16:36:09,00,09,1, 12.0,1,1, 8.370, 10639.679, 403.356, 52890.046 25/05/06,16:36:09,01,09,1, 12.0,1,1, 8.370, 10639.670, 403.329, 52890.100 25/05/06,16:36:09,02,09,1, 12.0,1,1, 8.370, 10639.674, 403.327, 52890.057 25/05/06,16:36:09,03,09,1, 12.0,1,1, 8.370, 10639.679, 403.321, 52890.041 25/05/06,16:36:09,04,09,1, 12.0,1,1, 8.370, 10639.649, 403.345, 52890.116 25/05/06,16:36:09,05,09,1, 12.0,1,1, 8.370, 10639.654, 403.322, 52890.092 25/05/06,16:36:09,06,09,1, 12.0,1,1, 8.370, 10639.648, 403.322, 52890.010 25/05/06,16:36:09,07,09,1, 12.0,1,1, 8.370, 10639.640, 403.313, 52890.087 25/05/06,16:36:09,08,09,1, 12.0,1,1, 8.370, 10639.645, 403.322, 52890.110 25/05/06,16:36:09,09,09,1, 12.0,1,1, 8.370, 10639.640, 403.306, 52890.072 25/05/06,16:36:09,10,09,1, 12.0,1,1, 8.370, 10639.615, 403.283, 52890.101 25/05/06,16:36:09,11,09,1, 12.0,1,1, 8.370, 10639.621, 403.284, 52890.078 25/05/06,16:36:09,12,09,1, 12.0,1,1, 8.370, 10639.612, 403.292, 52890.014 25/05/06,16:36:09,13,09,1, 12.0,1,1, 8.370, 10639.603, 403.280, 52890.065 25/05/06,16:36:09,14,09,1, 12.0,1,1, 8.370, 10639.598, 403.271, 52889.955 25/05/06,16:36:09,15,09,1, 12.0,1,1, 8.370, 10639.573, 403.262, 52890.033 25/05/06,16:36:09,16,09,1, 12.0,1,1, 8.370, 10639.575, 403.247, 52890.005 25/05/06,16:36:09,17,09,1, 12.0,1,1, 8.370, 10639.601, 403.255, 52890.088 25/05/06,16:36:09,18,09,1, 12.0,1,1, 8.370, 10639.595, 403.236, 52890.008 25/05/06,16:36:09,19,09,1, 12.0,1,1, 8.370, 10639.574, 403.261, 52890.065 25/05/06,16:36:10,00,09,1, 12.0,1,1, 8.362, 10639.571, 403.261, 52890.065 25/05/06,16:36:10,01,09,1, 12.0,1,1, 8.362, 10639.556, 403.214, 52890.052 25/05/06,16:36:10,02,09,1, 12.0,1,1, 8.362, 10639.530, 403.246, 52890.041 25/05/06,16:36:10,03,09,1, 12.0,1,1, 8.362, 10639.540, 403.241, 52890.050 25/05/06,16:36:10,04,09,1, 12.0,1,1, 8.362, 10639.538, 403.216, 52890.074 25/05/06,16:36:10,05,09,1, 12.0,1,1, 8.362, 10639.536, 403.217, 52890.066 25/05/06,16:36:10,06,09,1, 12.0,1,1, 8.362, 10639.519, 403.210, 52890.063 25/05/06,16:36:10,07,09,1, 12.0,1,1, 8.362, 10639.513, 403.180, 52890.064 25/05/06,16:36:10,08,09,1, 12.0,1,1, 8.362, 10639.496, 403.199, 52889.999 25/05/06,16:36:10,09,09,1, 12.0,1,1, 8.362, 10639.506, 403.185, 52890.048 25/05/06,16:36:10,10,09,1, 12.0,1,1, 8.362, 10639.474, 403.182, 52889.987 25/05/06,16:36:10,11,09,1, 12.0,1,1, 8.362, 10639.464, 403.168, 52890.046 25/05/06,16:36:10,12,09,1, 12.0,1,1, 8.362, 10639.449, 403.142, 52890.001 25/05/06,16:36:10,13,09,1, 12.0,1,1, 8.362, 10639.457, 403.162, 52890.028 25/05/06,16:36:10,14,09,1, 12.0,1,1, 8.362, 10639.470, 403.133, 52890.067 25/05/06,16:36:10,15,09,1, 12.0,1,1, 8.362, 10639.428, 403.142, 52890.090 25/05/06,16:36:10,16,09,1, 12.0,1,1, 8.362, 10639.429, 403.157, 52889.979 25/05/06,16:36:10,17,09,1, 12.0,1,1, 8.362, 10639.440, 403.135, 52890.082 25/05/06,16:36:10,18,09,1, 12.0,1,1, 8.362, 10639.426, 403.140, 52890.020 25/05/06,16:36:10,19,09,1, 12.0,1,1, 8.362, 10639.422, 403.151, 52889.984 25/05/06,16:36:11,00,09,1, 11.9,1,1, 8.361, 10639.421, 403.151, 52889.984 25/05/06,16:36:11,01,09,1, 11.9,1,1, 8.361, 10639.430, 403.125, 52890.038 25/05/06,16:36:11,02,09,1, 11.9,1,1, 8.361, 10639.419, 403.112, 52890.025 25/05/06,16:36:11,03,09,1, 11.9,1,1, 8.361, 10639.383, 403.117, 52890.053 25/05/06,16:36:11,04,09,1, 11.9,1,1, 8.361, 10639.387, 403.117, 52890.007 25/05/06,16:36:11,05,09,1, 11.9,1,1, 8.361, 10639.390, 403.138, 52890.041 25/05/06,16:36:11,06,09,1, 11.9,1,1, 8.361, 10639.372, 403.111, 52890.050 25/05/06,16:36:11,07,09,1, 11.9,1,1, 8.361, 10639.386, 403.099, 52890.064 25/05/06,16:36:11,08,09,1, 11.9,1,1, 8.361, 10639.357, 403.114, 52889.994 25/05/06,16:36:11,09,09,1, 11.9,1,1, 8.361, 10639.356, 403.113, 52890.012 25/05/06,16:36:11,10,09,1, 11.9,1,1, 8.361, 10639.363, 403.088, 52890.024 25/05/06,16:36:11,11,09,1, 11.9,1,1, 8.361, 10639.337, 403.086, 52889.984 25/05/06,16:36:11,12,09,1, 11.9,1,1, 8.361, 10639.331, 403.087, 52890.083 25/05/06,16:36:11,13,09,1, 11.9,1,1, 8.361, 10639.326, 403.067, 52890.110 25/05/06,16:36:11,14,09,1, 11.9,1,1, 8.361, 10639.306, 403.058, 52890.068 25/05/06,16:36:11,15,09,1, 11.9,1,1, 8.361, 10639.284, 403.072, 52890.039 25/05/06,16:36:11,16,09,1, 11.9,1,1, 8.361, 10639.306, 403.064, 52890.002 25/05/06,16:36:11,17,09,1, 11.9,1,1, 8.361, 10639.283, 403.062, 52890.107 25/05/06,16:36:11,18,09,1, 11.9,1,1, 8.361, 10639.276, 403.069, 52890.063 25/05/06,16:36:11,19,09,1, 11.9,1,1, 8.361, 10639.289, 403.078, 52890.077 25/05/06,16:36:12,00,09,1, 11.9,1,1, 8.367, 10639.287, 403.078, 52890.077 25/05/06,16:36:12,01,09,1, 11.9,1,1, 8.367, 10639.255, 403.049, 52890.042 25/05/06,16:36:12,02,09,1, 11.9,1,1, 8.367, 10639.236, 403.080, 52890.022 25/05/06,16:36:12,03,09,1, 11.9,1,1, 8.367, 10639.227, 403.061, 52890.024 25/05/06,16:36:12,04,09,1, 11.9,1,1, 8.367, 10639.222, 403.053, 52890.038 25/05/06,16:36:12,05,09,1, 11.9,1,1, 8.367, 10639.233, 403.054, 52890.018 25/05/06,16:36:12,06,09,1, 11.9,1,1, 8.367, 10639.229, 403.058, 52890.031 25/05/06,16:36:12,07,09,1, 11.9,1,1, 8.367, 10639.235, 403.039, 52890.060 25/05/06,16:36:12,08,09,1, 11.9,1,1, 8.367, 10639.204, 403.064, 52889.999 25/05/06,16:36:12,09,09,1, 11.9,1,1, 8.367, 10639.205, 403.061, 52890.048 25/05/06,16:36:12,10,09,1, 11.9,1,1, 8.367, 10639.216, 403.038, 52890.061 25/05/06,16:36:12,11,09,1, 11.9,1,1, 8.367, 10639.201, 403.040, 52890.056 25/05/06,16:36:12,12,09,1, 11.9,1,1, 8.367, 10639.174, 403.026, 52890.026 25/05/06,16:36:12,13,09,1, 11.9,1,1, 8.367, 10639.177, 403.018, 52890.082 25/05/06,16:36:12,14,09,1, 11.9,1,1, 8.367, 10639.183, 403.028, 52889.995 25/05/06,16:36:12,15,09,1, 11.9,1,1, 8.367, 10639.140, 403.019, 52890.096 25/05/06,16:36:12,16,09,1, 11.9,1,1, 8.367, 10639.158, 403.033, 52890.070 25/05/06,16:36:12,17,09,1, 11.9,1,1, 8.367, 10639.130, 403.008, 52889.975 25/05/06,16:36:12,18,09,1, 11.9,1,1, 8.367, 10639.139, 403.003, 52890.058 25/05/06,16:36:12,19,09,1, 11.9,1,1, 8.367, 10639.144, 402.996, 52890.014 25/05/06,16:36:13,00,09,1, 11.9,1,1, 8.368, 10639.137, 402.996, 52890.014 25/05/06,16:36:13,01,09,1, 11.9,1,1, 8.368, 10639.104, 403.023, 52890.070 25/05/06,16:36:13,02,09,1, 11.9,1,1, 8.368, 10639.094, 402.984, 52890.013 25/05/06,16:36:13,03,09,1, 11.9,1,1, 8.368, 10639.095, 402.996, 52890.038 25/05/06,16:36:13,04,09,1, 11.9,1,1, 8.368, 10639.079, 402.999, 52890.048 25/05/06,16:36:13,05,09,1, 11.9,1,1, 8.368, 10639.095, 403.000, 52890.051 25/05/06,16:36:13,06,09,1, 11.9,1,1, 8.368, 10639.052, 402.987, 52889.967 25/05/06,16:36:13,07,09,1, 11.9,1,1, 8.368, 10639.078, 402.998, 52889.993 25/05/06,16:36:13,08,09,1, 11.9,1,1, 8.368, 10639.070, 402.984, 52890.026 25/05/06,16:36:13,09,09,1, 11.9,1,1, 8.368, 10639.060, 402.975, 52890.045 25/05/06,16:36:13,10,09,1, 11.9,1,1, 8.368, 10639.058, 402.961, 52889.980 25/05/06,16:36:13,11,09,1, 11.9,1,1, 8.368, 10639.030, 402.968, 52890.029 25/05/06,16:36:13,12,09,1, 11.9,1,1, 8.368, 10639.017, 402.982, 52889.993 25/05/06,16:36:13,13,09,1, 11.9,1,1, 8.368, 10638.994, 402.962, 52889.986 25/05/06,16:36:13,14,09,1, 11.9,1,1, 8.368, 10639.007, 402.974, 52890.074 25/05/06,16:36:13,15,09,1, 11.9,1,1, 8.368, 10639.005, 402.968, 52890.000 25/05/06,16:36:13,16,09,1, 11.9,1,1, 8.368, 10638.984, 402.983, 52890.042 25/05/06,16:36:13,17,09,1, 11.9,1,1, 8.368, 10638.997, 402.969, 52890.032 25/05/06,16:36:13,18,09,1, 11.9,1,1, 8.368, 10638.982, 402.944, 52890.060 25/05/06,16:36:13,19,09,1, 11.9,1,1, 8.368, 10638.973, 402.970, 52890.047 25/05/06,16:36:14,00,09,1, 11.9,1,1, 8.368, 10638.970, 402.970, 52890.047 25/05/06,16:36:14,01,09,1, 11.9,1,1, 8.368, 10638.972, 402.956, 52889.995 25/05/06,16:36:14,02,09,1, 11.9,1,1, 8.368, 10638.953, 402.939, 52890.007 25/05/06,16:36:14,03,09,1, 11.9,1,1, 8.368, 10638.931, 402.951, 52890.044 25/05/06,16:36:14,04,09,1, 11.9,1,1, 8.368, 10638.922, 402.954, 52889.906 25/05/06,16:36:14,05,09,1, 11.9,1,1, 8.368, 10638.953, 402.944, 52890.123 25/05/06,16:36:14,06,09,1, 11.9,1,1, 8.368, 10638.950, 402.927, 52889.973 25/05/06,16:36:14,07,09,1, 11.9,1,1, 8.368, 10638.948, 402.939, 52889.980 25/05/06,16:36:14,08,09,1, 11.9,1,1, 8.368, 10638.940, 402.917, 52890.032 25/05/06,16:36:14,09,09,1, 11.9,1,1, 8.368, 10638.918, 402.928, 52889.983 25/05/06,16:36:14,10,09,1, 11.9,1,1, 8.368, 10638.894, 402.925, 52890.007 25/05/06,16:36:14,11,09,1, 11.9,1,1, 8.368, 10638.912, 402.945, 52890.043 25/05/06,16:36:14,12,09,1, 11.9,1,1, 8.368, 10638.902, 402.915, 52890.022 25/05/06,16:36:14,13,09,1, 11.9,1,1, 8.368, 10638.883, 402.917, 52890.039 25/05/06,16:36:14,14,09,1, 11.9,1,1, 8.368, 10638.878, 402.946, 52890.047 25/05/06,16:36:14,15,09,1, 11.9,1,1, 8.368, 10638.869, 402.924, 52890.019 25/05/06,16:36:14,16,09,1, 11.9,1,1, 8.368, 10638.871, 402.908, 52890.068 25/05/06,16:36:14,17,09,1, 11.9,1,1, 8.368, 10638.856, 402.926, 52890.072 25/05/06,16:36:14,18,09,1, 11.9,1,1, 8.368, 10638.841, 402.923, 52890.009 25/05/06,16:36:14,19,09,1, 11.9,1,1, 8.368, 10638.853, 402.896, 52890.091 25/05/06,16:36:15,00,09,1, 11.9,1,1, 8.371, 10638.845, 402.896, 52890.091 25/05/06,16:36:15,01,09,1, 11.9,1,1, 8.371, 10638.835, 402.934, 52889.969 25/05/06,16:36:15,02,09,1, 11.9,1,1, 8.371, 10638.838, 402.897, 52890.014 25/05/06,16:36:15,03,09,1, 11.9,1,1, 8.371, 10638.813, 402.934, 52889.997 25/05/06,16:36:15,04,09,1, 11.9,1,1, 8.371, 10638.821, 402.879, 52890.115 25/05/06,16:36:15,05,09,1, 11.9,1,1, 8.371, 10638.795, 402.912, 52890.027 25/05/06,16:36:15,06,09,1, 11.9,1,1, 8.371, 10638.802, 402.908, 52890.056 25/05/06,16:36:15,07,09,1, 11.9,1,1, 8.371, 10638.800, 402.900, 52890.005 25/05/06,16:36:15,08,09,1, 11.9,1,1, 8.371, 10638.776, 402.893, 52890.018 25/05/06,16:36:15,09,09,1, 11.9,1,1, 8.371, 10638.794, 402.912, 52890.127 25/05/06,16:36:15,10,09,1, 11.9,1,1, 8.371, 10638.741, 402.893, 52890.045 25/05/06,16:36:15,11,09,1, 11.9,1,1, 8.371, 10638.777, 402.885, 52890.024 25/05/06,16:36:15,12,09,1, 11.9,1,1, 8.371, 10638.761, 402.880, 52889.977 25/05/06,16:36:15,13,09,1, 11.9,1,1, 8.371, 10638.758, 402.881, 52890.104 25/05/06,16:36:15,14,09,1, 11.9,1,1, 8.371, 10638.746, 402.878, 52890.004 25/05/06,16:36:15,15,09,1, 11.9,1,1, 8.371, 10638.722, 402.889, 52890.058 25/05/06,16:36:15,16,09,1, 11.9,1,1, 8.371, 10638.740, 402.852, 52890.019 25/05/06,16:36:15,17,09,1, 11.9,1,1, 8.371, 10638.710, 402.887, 52890.109 25/05/06,16:36:15,18,09,1, 11.9,1,1, 8.371, 10638.717, 402.872, 52890.032 25/05/06,16:36:15,19,09,1, 11.9,1,1, 8.371, 10638.712, 402.877, 52890.006 25/05/06,16:36:16,00,09,1, 11.9,1,1, 8.369, 10638.711, 402.877, 52890.006 25/05/06,16:36:16,01,09,1, 11.9,1,1, 8.369, 10638.693, 402.870, 52890.009 25/05/06,16:36:16,02,09,1, 11.9,1,1, 8.369, 10638.671, 402.850, 52890.098 25/05/06,16:36:16,03,09,1, 11.9,1,1, 8.369, 10638.706, 402.882, 52890.068 25/05/06,16:36:16,04,09,1, 11.9,1,1, 8.369, 10638.662, 402.870, 52890.038 25/05/06,16:36:16,05,09,1, 11.9,1,1, 8.369, 10638.674, 402.866, 52890.108 25/05/06,16:36:16,06,09,1, 11.9,1,1, 8.369, 10638.662, 402.856, 52890.013 25/05/06,16:36:16,07,09,1, 11.9,1,1, 8.369, 10638.675, 402.844, 52889.995 25/05/06,16:36:16,08,09,1, 11.9,1,1, 8.369, 10638.638, 402.869, 52890.067 25/05/06,16:36:16,09,09,1, 11.9,1,1, 8.369, 10638.636, 402.829, 52890.033 25/05/06,16:36:16,10,09,1, 11.9,1,1, 8.369, 10638.613, 402.827, 52890.009 25/05/06,16:36:16,11,09,1, 11.9,1,1, 8.369, 10638.610, 402.848, 52890.027 25/05/06,16:36:16,12,09,1, 11.9,1,1, 8.369, 10638.622, 402.829, 52890.055 25/05/06,16:36:16,13,09,1, 11.9,1,1, 8.369, 10638.629, 402.837, 52890.020 25/05/06,16:36:16,14,09,1, 11.9,1,1, 8.369, 10638.607, 402.840, 52890.078 25/05/06,16:36:16,15,09,1, 11.9,1,1, 8.369, 10638.580, 402.851, 52890.039 25/05/06,16:36:16,16,09,1, 11.9,1,1, 8.369, 10638.586, 402.878, 52890.254 25/05/06,16:36:16,17,09,1, 11.9,1,1, 8.369, 10638.578, 402.851, 52890.197 25/05/06,16:36:16,18,09,1, 11.9,1,1, 8.369, 10638.567, 402.825, 52890.050 25/05/06,16:36:16,19,09,1, 11.9,1,1, 8.369, 10638.570, 402.842, 52890.079 25/05/06,16:36:17,00,09,1, 11.9,1,1, 8.368, 10638.561, 402.842, 52890.079 25/05/06,16:36:17,01,09,1, 11.9,1,1, 8.368, 10638.560, 402.839, 52890.018 25/05/06,16:36:17,02,09,1, 11.9,1,1, 8.368, 10638.551, 402.840, 52890.050 25/05/06,16:36:17,03,09,1, 11.9,1,1, 8.368, 10638.547, 402.848, 52889.988 25/05/06,16:36:17,04,09,1, 11.9,1,1, 8.368, 10638.555, 402.827, 52889.926 25/05/06,16:36:17,05,09,1, 11.9,1,1, 8.368, 10638.551, 402.830, 52890.080 25/05/06,16:36:17,06,09,1, 11.9,1,1, 8.368, 10638.527, 402.823, 52890.013 25/05/06,16:36:17,07,09,1, 11.9,1,1, 8.368, 10638.520, 402.803, 52890.038 25/05/06,16:36:17,08,09,1, 11.9,1,1, 8.368, 10638.530, 402.833, 52890.030 25/05/06,16:36:17,09,09,1, 11.9,1,1, 8.368, 10638.496, 402.815, 52889.971 25/05/06,16:36:17,10,09,1, 11.9,1,1, 8.368, 10638.516, 402.824, 52890.060 25/05/06,16:36:17,11,09,1, 11.9,1,1, 8.368, 10638.505, 402.828, 52890.038 25/05/06,16:36:17,12,09,1, 11.9,1,1, 8.368, 10638.484, 402.826, 52890.026 25/05/06,16:36:17,13,09,1, 11.9,1,1, 8.368, 10638.487, 402.828, 52890.008 25/05/06,16:36:17,14,09,1, 11.9,1,1, 8.368, 10638.470, 402.807, 52890.040 25/05/06,16:36:17,15,09,1, 11.9,1,1, 8.368, 10638.456, 402.823, 52890.201 25/05/06,16:36:17,16,09,1, 11.9,1,1, 8.368, 10638.433, 402.794, 52890.038 25/05/06,16:36:17,17,09,1, 11.9,1,1, 8.368, 10638.439, 402.809, 52890.083 25/05/06,16:36:17,18,09,1, 11.9,1,1, 8.368, 10638.456, 402.788, 52890.042 25/05/06,16:36:17,19,09,1, 11.9,1,1, 8.368, 10638.454, 402.801, 52890.023 25/05/06,16:36:18,00,09,1, 11.8,1,1, 8.366, 10638.453, 402.801, 52890.023 25/05/06,16:36:18,01,09,1, 11.8,1,1, 8.366, 10638.446, 402.817, 52890.062 25/05/06,16:36:18,02,09,1, 11.8,1,1, 8.366, 10638.440, 402.789, 52890.009 25/05/06,16:36:18,03,09,1, 11.8,1,1, 8.366, 10638.433, 402.801, 52890.046 25/05/06,16:36:18,04,09,1, 11.8,1,1, 8.366, 10638.407, 402.805, 52890.002 25/05/06,16:36:18,05,09,1, 11.8,1,1, 8.366, 10638.415, 402.782, 52890.016 25/05/06,16:36:18,06,09,1, 11.8,1,1, 8.366, 10638.404, 402.795, 52889.982 25/05/06,16:36:18,07,09,1, 11.8,1,1, 8.366, 10638.402, 402.764, 52890.007 25/05/06,16:36:18,08,09,1, 11.8,1,1, 8.366, 10638.392, 402.775, 52889.984 25/05/06,16:36:18,09,09,1, 11.8,1,1, 8.366, 10638.383, 402.791, 52889.986 25/05/06,16:36:18,10,09,1, 11.8,1,1, 8.366, 10638.387, 402.773, 52890.011 25/05/06,16:36:18,11,09,1, 11.8,1,1, 8.366, 10638.382, 402.795, 52890.013 25/05/06,16:36:18,12,09,1, 11.8,1,1, 8.366, 10638.389, 402.800, 52890.064 25/05/06,16:36:18,13,09,1, 11.8,1,1, 8.366, 10638.380, 402.770, 52890.055 25/05/06,16:36:18,14,09,1, 11.8,1,1, 8.366, 10638.361, 402.756, 52889.908 25/05/06,16:36:18,15,09,1, 11.8,1,1, 8.366, 10638.339, 402.776, 52889.969 25/05/06,16:36:18,16,09,1, 11.8,1,1, 8.366, 10638.367, 402.745, 52889.964 25/05/06,16:36:18,17,09,1, 11.8,1,1, 8.366, 10638.346, 402.765, 52890.056 25/05/06,16:36:18,18,09,1, 11.8,1,1, 8.366, 10638.348, 402.757, 52890.031 25/05/06,16:36:18,19,09,1, 11.8,1,1, 8.366, 10638.323, 402.731, 52890.020 25/05/06,16:36:19,00,09,1, 11.9,1,1, 8.358, 10638.319, 402.731, 52890.020 25/05/06,16:36:19,01,09,1, 11.9,1,1, 8.358, 10638.311, 402.725, 52890.023 25/05/06,16:36:19,02,09,1, 11.9,1,1, 8.358, 10638.322, 402.740, 52889.949 25/05/06,16:36:19,03,09,1, 11.9,1,1, 8.358, 10638.303, 402.717, 52890.096 25/05/06,16:36:19,04,09,1, 11.9,1,1, 8.358, 10638.311, 402.710, 52889.969 25/05/06,16:36:19,05,09,1, 11.9,1,1, 8.358, 10638.287, 402.718, 52890.037 25/05/06,16:36:19,06,09,1, 11.9,1,1, 8.358, 10638.291, 402.718, 52889.969 25/05/06,16:36:19,07,09,1, 11.9,1,1, 8.358, 10638.304, 402.729, 52890.070 25/05/06,16:36:19,08,09,1, 11.9,1,1, 8.358, 10638.295, 402.738, 52890.068 25/05/06,16:36:19,09,09,1, 11.9,1,1, 8.358, 10638.307, 402.734, 52890.038 25/05/06,16:36:19,10,09,1, 11.9,1,1, 8.358, 10638.281, 402.739, 52890.005 25/05/06,16:36:19,11,09,1, 11.9,1,1, 8.358, 10638.288, 402.713, 52890.014 25/05/06,16:36:19,12,09,1, 11.9,1,1, 8.358, 10638.262, 402.742, 52890.068 25/05/06,16:36:19,13,09,1, 11.9,1,1, 8.358, 10638.252, 402.747, 52889.998 25/05/06,16:36:19,14,09,1, 11.9,1,1, 8.358, 10638.262, 402.755, 52890.069 25/05/06,16:36:19,15,09,1, 11.9,1,1, 8.358, 10638.249, 402.733, 52889.965 25/05/06,16:36:19,16,09,1, 11.9,1,1, 8.358, 10638.230, 402.727, 52889.990 25/05/06,16:36:19,17,09,1, 11.9,1,1, 8.358, 10638.248, 402.748, 52890.010 25/05/06,16:36:19,18,09,1, 11.9,1,1, 8.358, 10638.233, 402.739, 52889.983 25/05/06,16:36:19,19,09,1, 11.9,1,1, 8.358, 10638.227, 402.752, 52890.082 25/05/06,16:36:20,00,10,1, 12.0,1,1, 8.371, 10638.219, 402.752, 52890.082 25/05/06,16:36:20,01,10,1, 12.0,1,1, 8.371, 10638.219, 402.744, 52890.054 25/05/06,16:36:20,02,10,1, 12.0,1,1, 8.371, 10638.220, 402.743, 52890.067 25/05/06,16:36:20,03,10,1, 12.0,1,1, 8.371, 10638.214, 402.721, 52890.050 25/05/06,16:36:20,04,10,1, 12.0,1,1, 8.371, 10638.198, 402.710, 52890.069 25/05/06,16:36:20,05,10,1, 12.0,1,1, 8.371, 10638.191, 402.725, 52890.017 25/05/06,16:36:20,06,10,1, 12.0,1,1, 8.371, 10638.187, 402.711, 52890.044 25/05/06,16:36:20,07,10,1, 12.0,1,1, 8.371, 10638.180, 402.697, 52890.068 25/05/06,16:36:20,08,10,1, 12.0,1,1, 8.371, 10638.196, 402.711, 52890.016 25/05/06,16:36:20,09,10,1, 12.0,1,1, 8.371, 10638.191, 402.690, 52890.021 25/05/06,16:36:20,10,10,1, 12.0,1,1, 8.371, 10638.163, 402.695, 52890.028 25/05/06,16:36:20,11,10,1, 12.0,1,1, 8.371, 10638.152, 402.693, 52890.034 25/05/06,16:36:20,12,10,1, 12.0,1,1, 8.371, 10638.143, 402.691, 52890.031 25/05/06,16:36:20,13,10,1, 12.0,1,1, 8.371, 10638.137, 402.697, 52890.055 25/05/06,16:36:20,14,10,1, 12.0,1,1, 8.371, 10638.135, 402.699, 52890.019 25/05/06,16:36:20,15,10,1, 12.0,1,1, 8.371, 10638.149, 402.688, 52889.988 25/05/06,16:36:20,16,10,1, 12.0,1,1, 8.371, 10638.099, 402.694, 52889.985 25/05/06,16:36:20,17,10,1, 12.0,1,1, 8.371, 10638.141, 402.694, 52890.075 25/05/06,16:36:20,18,10,1, 12.0,1,1, 8.371, 10638.109, 402.704, 52890.077 25/05/06,16:36:20,19,10,1, 12.0,1,1, 8.371, 10638.099, 402.688, 52890.093 25/05/06,16:36:21,00,08,1, 12.0,1,1, 8.361, 10638.094, 402.688, 52890.093 25/05/06,16:36:21,01,08,1, 12.0,1,1, 8.361, 10638.132, 402.687, 52890.043 25/05/06,16:36:21,02,08,1, 12.0,1,1, 8.361, 10638.088, 402.668, 52890.017 25/05/06,16:36:21,03,08,1, 12.0,1,1, 8.361, 10638.106, 402.697, 52890.043 25/05/06,16:36:21,04,08,1, 12.0,1,1, 8.361, 10638.087, 402.670, 52890.016 25/05/06,16:36:21,05,08,1, 12.0,1,1, 8.361, 10638.080, 402.690, 52890.014 25/05/06,16:36:21,06,08,1, 12.0,1,1, 8.361, 10638.068, 402.661, 52889.979 25/05/06,16:36:21,07,08,1, 12.0,1,1, 8.361, 10638.057, 402.664, 52890.053 25/05/06,16:36:21,08,08,1, 12.0,1,1, 8.361, 10638.081, 402.664, 52890.053 25/05/06,16:36:21,09,08,1, 12.0,1,1, 8.361, 10638.083, 402.636, 52889.916 25/05/06,16:36:21,10,08,1, 12.0,1,1, 8.361, 10638.078, 402.646, 52890.018 25/05/06,16:36:21,11,08,1, 12.0,1,1, 8.361, 10638.075, 402.652, 52890.011 25/05/06,16:36:21,12,08,1, 12.0,1,1, 8.361, 10638.070, 402.626, 52890.009 25/05/06,16:36:21,13,08,1, 12.0,1,1, 8.361, 10638.052, 402.669, 52890.067 25/05/06,16:36:21,14,08,1, 12.0,1,1, 8.361, 10638.051, 402.627, 52890.055 25/05/06,16:36:21,15,08,1, 12.0,1,1, 8.361, 10638.032, 402.625, 52890.030 25/05/06,16:36:21,16,08,1, 12.0,1,1, 8.361, 10638.022, 402.620, 52889.975 25/05/06,16:36:21,17,08,1, 12.0,1,1, 8.361, 10638.026, 402.619, 52890.097 25/05/06,16:36:21,18,08,1, 12.0,1,1, 8.361, 10638.029, 402.608, 52889.962 25/05/06,16:36:21,19,08,1, 12.0,1,1, 8.361, 10638.030, 402.607, 52889.978 25/05/06,16:36:22,00,10,1, 11.9,1,1, 8.362, 10638.027, 402.607, 52889.978 25/05/06,16:36:22,01,10,1, 11.9,1,1, 8.362, 10637.996, 402.617, 52890.089 25/05/06,16:36:22,02,10,1, 11.9,1,1, 8.362, 10638.008, 402.598, 52889.835 25/05/06,16:36:22,03,10,1, 11.9,1,1, 8.362, 10637.992, 402.609, 52890.062 25/05/06,16:36:22,04,10,1, 11.9,1,1, 8.362, 10638.006, 402.603, 52889.999 25/05/06,16:36:22,05,10,1, 11.9,1,1, 8.362, 10637.990, 402.607, 52890.097 25/05/06,16:36:22,06,10,1, 11.9,1,1, 8.362, 10637.968, 402.601, 52889.958 25/05/06,16:36:22,07,10,1, 11.9,1,1, 8.362, 10637.988, 402.603, 52890.004 25/05/06,16:36:22,08,10,1, 11.9,1,1, 8.362, 10637.956, 402.596, 52890.044 25/05/06,16:36:22,09,10,1, 11.9,1,1, 8.362, 10637.955, 402.582, 52890.061 25/05/06,16:36:22,10,10,1, 11.9,1,1, 8.362, 10637.984, 402.582, 52890.041 25/05/06,16:36:22,11,10,1, 11.9,1,1, 8.362, 10637.936, 402.600, 52890.073 25/05/06,16:36:22,12,10,1, 11.9,1,1, 8.362, 10637.946, 402.592, 52890.086 25/05/06,16:36:22,13,10,1, 11.9,1,1, 8.362, 10637.935, 402.562, 52890.025 25/05/06,16:36:22,14,10,1, 11.9,1,1, 8.362, 10637.945, 402.566, 52890.077 25/05/06,16:36:22,15,10,1, 11.9,1,1, 8.362, 10637.941, 402.558, 52889.976 25/05/06,16:36:22,16,10,1, 11.9,1,1, 8.362, 10637.944, 402.571, 52890.091 25/05/06,16:36:22,17,10,1, 11.9,1,1, 8.362, 10637.915, 402.555, 52890.036 25/05/06,16:36:22,18,10,1, 11.9,1,1, 8.362, 10637.914, 402.547, 52890.041 25/05/06,16:36:22,19,10,1, 11.9,1,1, 8.362, 10637.931, 402.550, 52890.003 25/05/06,16:36:23,00,10,1, 11.8,1,1, 8.366, 10637.927, 402.550, 52890.003 25/05/06,16:36:23,01,10,1, 11.8,1,1, 8.366, 10637.924, 402.544, 52890.024 25/05/06,16:36:23,02,10,1, 11.8,1,1, 8.366, 10637.910, 402.534, 52889.985 25/05/06,16:36:23,03,10,1, 11.8,1,1, 8.366, 10637.926, 402.535, 52889.972 25/05/06,16:36:23,04,10,1, 11.8,1,1, 8.366, 10637.893, 402.536, 52890.049 25/05/06,16:36:23,05,10,1, 11.8,1,1, 8.366, 10637.905, 402.531, 52890.016 25/05/06,16:36:23,06,10,1, 11.8,1,1, 8.366, 10637.882, 402.525, 52890.050 25/05/06,16:36:23,07,10,1, 11.8,1,1, 8.366, 10637.883, 402.507, 52890.080 25/05/06,16:36:23,08,10,1, 11.8,1,1, 8.366, 10637.882, 402.534, 52890.019 25/05/06,16:36:23,09,10,1, 11.8,1,1, 8.366, 10637.903, 402.500, 52890.039 25/05/06,16:36:23,10,10,1, 11.8,1,1, 8.366, 10637.880, 402.512, 52890.022 25/05/06,16:36:23,11,10,1, 11.8,1,1, 8.366, 10637.887, 402.521, 52890.047 25/05/06,16:36:23,12,10,1, 11.8,1,1, 8.366, 10637.868, 402.506, 52890.024 25/05/06,16:36:23,13,10,1, 11.8,1,1, 8.366, 10637.864, 402.485, 52890.009 25/05/06,16:36:23,14,10,1, 11.8,1,1, 8.366, 10637.847, 402.490, 52890.017 25/05/06,16:36:23,15,10,1, 11.8,1,1, 8.366, 10637.860, 402.485, 52890.078 25/05/06,16:36:23,16,10,1, 11.8,1,1, 8.366, 10637.834, 402.487, 52889.949 25/05/06,16:36:23,17,10,1, 11.8,1,1, 8.366, 10637.850, 402.492, 52890.025 25/05/06,16:36:23,18,10,1, 11.8,1,1, 8.366, 10637.841, 402.464, 52889.984 25/05/06,16:36:23,19,10,1, 11.8,1,1, 8.366, 10637.825, 402.479, 52890.075 25/05/06,16:36:24,00,09,1, 11.9,1,1, 8.362, 10637.819, 402.479, 52890.075 25/05/06,16:36:24,01,09,1, 11.9,1,1, 8.362, 10637.837, 402.475, 52889.981 25/05/06,16:36:24,02,09,1, 11.9,1,1, 8.362, 10637.819, 402.457, 52890.038 25/05/06,16:36:24,03,09,1, 11.9,1,1, 8.362, 10637.819, 402.460, 52890.084 25/05/06,16:36:24,04,09,1, 11.9,1,1, 8.362, 10637.825, 402.448, 52890.050 25/05/06,16:36:24,05,09,1, 11.9,1,1, 8.362, 10637.807, 402.454, 52890.051 25/05/06,16:36:24,06,09,1, 11.9,1,1, 8.362, 10637.804, 402.437, 52889.985 25/05/06,16:36:24,07,09,1, 11.9,1,1, 8.362, 10637.792, 402.444, 52889.995 25/05/06,16:36:24,08,09,1, 11.9,1,1, 8.362, 10637.795, 402.454, 52890.010 25/05/06,16:36:24,09,09,1, 11.9,1,1, 8.362, 10637.793, 402.427, 52890.058 25/05/06,16:36:24,10,09,1, 11.9,1,1, 8.362, 10637.776, 402.440, 52890.008 25/05/06,16:36:24,11,09,1, 11.9,1,1, 8.362, 10637.774, 402.431, 52890.059 25/05/06,16:36:24,12,09,1, 11.9,1,1, 8.362, 10637.766, 402.423, 52890.008 25/05/06,16:36:24,13,09,1, 11.9,1,1, 8.362, 10637.770, 402.420, 52889.993 25/05/06,16:36:24,14,09,1, 11.9,1,1, 8.362, 10637.762, 402.403, 52890.060 25/05/06,16:36:24,15,09,1, 11.9,1,1, 8.362, 10637.728, 402.435, 52889.985 25/05/06,16:36:24,16,09,1, 11.9,1,1, 8.362, 10637.745, 402.393, 52890.033 25/05/06,16:36:24,17,09,1, 11.9,1,1, 8.362, 10637.753, 402.410, 52889.969 25/05/06,16:36:24,18,09,1, 11.9,1,1, 8.362, 10637.749, 402.397, 52890.062 25/05/06,16:36:24,19,09,1, 11.9,1,1, 8.362, 10637.747, 402.382, 52890.014 25/05/06,16:36:25,00,10,1, 11.9,1,1, 8.368, 10637.743, 402.382, 52890.014 25/05/06,16:36:25,01,10,1, 11.9,1,1, 8.368, 10637.725, 402.387, 52890.026 25/05/06,16:36:25,02,10,1, 11.9,1,1, 8.368, 10637.711, 402.355, 52890.047 25/05/06,16:36:25,03,10,1, 11.9,1,1, 8.368, 10637.720, 402.371, 52890.087 25/05/06,16:36:25,04,10,1, 11.9,1,1, 8.368, 10637.712, 402.342, 52890.070 25/05/06,16:36:25,05,10,1, 11.9,1,1, 8.368, 10637.682, 402.368, 52890.072 25/05/06,16:36:25,06,10,1, 11.9,1,1, 8.368, 10637.689, 402.330, 52889.982 25/05/06,16:36:25,07,10,1, 11.9,1,1, 8.368, 10637.705, 402.337, 52889.984 25/05/06,16:36:25,08,10,1, 11.9,1,1, 8.368, 10637.688, 402.364, 52890.062 25/05/06,16:36:25,09,10,1, 11.9,1,1, 8.368, 10637.683, 402.324, 52890.010 25/05/06,16:36:25,10,10,1, 11.9,1,1, 8.368, 10637.669, 402.321, 52889.941 25/05/06,16:36:25,11,10,1, 11.9,1,1, 8.368, 10637.704, 402.335, 52890.026 25/05/06,16:36:25,12,10,1, 11.9,1,1, 8.368, 10637.692, 402.303, 52889.958 25/05/06,16:36:25,13,10,1, 11.9,1,1, 8.368, 10637.678, 402.301, 52889.997 25/05/06,16:36:25,14,10,1, 11.9,1,1, 8.368, 10637.679, 402.306, 52889.954 25/05/06,16:36:25,15,10,1, 11.9,1,1, 8.368, 10637.665, 402.322, 52889.968 25/05/06,16:36:25,16,10,1, 11.9,1,1, 8.368, 10637.637, 402.278, 52889.986 25/05/06,16:36:25,17,10,1, 11.9,1,1, 8.368, 10637.661, 402.283, 52889.989 25/05/06,16:36:25,18,10,1, 11.9,1,1, 8.368, 10637.668, 402.276, 52889.995 25/05/06,16:36:25,19,10,1, 11.9,1,1, 8.368, 10637.648, 402.299, 52890.091 25/05/06,16:36:26,00,10,1, 11.9,1,1, 8.366, 10637.643, 402.299, 52890.091 25/05/06,16:36:26,01,10,1, 11.9,1,1, 8.366, 10637.656, 402.252, 52889.929 25/05/06,16:36:26,02,10,1, 11.9,1,1, 8.366, 10637.653, 402.269, 52889.989 25/05/06,16:36:26,03,10,1, 11.9,1,1, 8.366, 10637.655, 402.264, 52890.015 25/05/06,16:36:26,04,10,1, 11.9,1,1, 8.366, 10637.650, 402.253, 52889.994 25/05/06,16:36:26,05,10,1, 11.9,1,1, 8.366, 10637.634, 402.237, 52890.012 25/05/06,16:36:26,06,10,1, 11.9,1,1, 8.366, 10637.621, 402.241, 52890.067 25/05/06,16:36:26,07,10,1, 11.9,1,1, 8.366, 10637.624, 402.231, 52889.981 25/05/06,16:36:26,08,10,1, 11.9,1,1, 8.366, 10637.611, 402.225, 52890.023 25/05/06,16:36:26,09,10,1, 11.9,1,1, 8.366, 10637.623, 402.241, 52890.030 25/05/06,16:36:26,10,10,1, 11.9,1,1, 8.366, 10637.638, 402.219, 52889.975 25/05/06,16:36:26,11,10,1, 11.9,1,1, 8.366, 10637.635, 402.217, 52890.031 25/05/06,16:36:26,12,10,1, 11.9,1,1, 8.366, 10637.614, 402.198, 52889.952 25/05/06,16:36:26,13,10,1, 11.9,1,1, 8.366, 10637.612, 402.198, 52890.035 25/05/06,16:36:26,14,10,1, 11.9,1,1, 8.366, 10637.604, 402.174, 52890.011 25/05/06,16:36:26,15,10,1, 11.9,1,1, 8.366, 10637.613, 402.148, 52889.964 25/05/06,16:36:26,16,10,1, 11.9,1,1, 8.366, 10637.599, 402.183, 52890.063 25/05/06,16:36:26,17,10,1, 11.9,1,1, 8.366, 10637.594, 402.167, 52889.983 25/05/06,16:36:26,18,10,1, 11.9,1,1, 8.366, 10637.588, 402.162, 52889.974 25/05/06,16:36:26,19,10,1, 11.9,1,1, 8.366, 10637.586, 402.156, 52890.015 25/05/06,16:36:27,00,09,1, 11.9,1,1, 8.367, 10637.585, 402.156, 52890.015 25/05/06,16:36:27,01,09,1, 11.9,1,1, 8.367, 10637.591, 402.117, 52889.968 25/05/06,16:36:27,02,09,1, 11.9,1,1, 8.367, 10637.576, 402.136, 52889.993 25/05/06,16:36:27,03,09,1, 11.9,1,1, 8.367, 10637.571, 402.147, 52889.942 25/05/06,16:36:27,04,09,1, 11.9,1,1, 8.367, 10637.548, 402.139, 52889.967 25/05/06,16:36:27,05,09,1, 11.9,1,1, 8.367, 10637.553, 402.132, 52889.982 25/05/06,16:36:27,06,09,1, 11.9,1,1, 8.367, 10637.564, 402.122, 52889.958 25/05/06,16:36:27,07,09,1, 11.9,1,1, 8.367, 10637.572, 402.140, 52890.017 25/05/06,16:36:27,08,09,1, 11.9,1,1, 8.367, 10637.562, 402.095, 52889.940 25/05/06,16:36:27,09,09,1, 11.9,1,1, 8.367, 10637.555, 402.083, 52889.970 25/05/06,16:36:27,10,09,1, 11.9,1,1, 8.367, 10637.560, 402.096, 52889.981 25/05/06,16:36:27,11,09,1, 11.9,1,1, 8.367, 10637.546, 402.102, 52889.981 25/05/06,16:36:27,12,09,1, 11.9,1,1, 8.367, 10637.539, 402.079, 52889.955 25/05/06,16:36:27,13,09,1, 11.9,1,1, 8.367, 10637.546, 402.082, 52889.961 25/05/06,16:36:27,14,09,1, 11.9,1,1, 8.367, 10637.547, 402.073, 52889.969 25/05/06,16:36:27,15,09,1, 11.9,1,1, 8.367, 10637.571, 402.058, 52889.902 25/05/06,16:36:27,16,09,1, 11.9,1,1, 8.367, 10637.557, 402.049, 52889.985 25/05/06,16:36:27,17,09,1, 11.9,1,1, 8.367, 10637.523, 402.072, 52889.981 25/05/06,16:36:27,18,09,1, 11.9,1,1, 8.367, 10637.520, 402.071, 52889.990 25/05/06,16:36:27,19,09,1, 11.9,1,1, 8.367, 10637.503, 402.040, 52889.980 25/05/06,16:36:28,00,10,1, 11.9,1,1, 8.366, 10637.501, 402.040, 52889.980 25/05/06,16:36:28,01,10,1, 11.9,1,1, 8.366, 10637.507, 402.023, 52889.976 25/05/06,16:36:28,02,10,1, 11.9,1,1, 8.366, 10637.512, 402.024, 52889.974 25/05/06,16:36:28,03,10,1, 11.9,1,1, 8.366, 10637.490, 402.027, 52889.965 25/05/06,16:36:28,04,10,1, 11.9,1,1, 8.366, 10637.456, 402.030, 52890.034 25/05/06,16:36:28,05,10,1, 11.9,1,1, 8.366, 10637.498, 402.025, 52890.064 25/05/06,16:36:28,06,10,1, 11.9,1,1, 8.366, 10637.480, 402.044, 52890.144 25/05/06,16:36:28,07,10,1, 11.9,1,1, 8.366, 10637.471, 402.002, 52889.979 25/05/06,16:36:28,08,10,1, 11.9,1,1, 8.366, 10637.478, 402.002, 52889.984 25/05/06,16:36:28,09,10,1, 11.9,1,1, 8.366, 10637.464, 402.000, 52890.066 25/05/06,16:36:28,10,10,1, 11.9,1,1, 8.366, 10637.461, 401.994, 52890.051 25/05/06,16:36:28,11,10,1, 11.9,1,1, 8.366, 10637.463, 401.956, 52889.941 25/05/06,16:36:28,12,10,1, 11.9,1,1, 8.366, 10637.479, 401.970, 52889.929 25/05/06,16:36:28,13,10,1, 11.9,1,1, 8.366, 10637.457, 401.978, 52889.916 25/05/06,16:36:28,14,10,1, 11.9,1,1, 8.366, 10637.446, 401.967, 52890.019 25/05/06,16:36:28,15,10,1, 11.9,1,1, 8.366, 10637.477, 401.963, 52890.002 25/05/06,16:36:28,16,10,1, 11.9,1,1, 8.366, 10637.452, 401.933, 52890.059 25/05/06,16:36:28,17,10,1, 11.9,1,1, 8.366, 10637.442, 401.938, 52889.985 25/05/06,16:36:28,18,10,1, 11.9,1,1, 8.366, 10637.449, 401.921, 52889.922 25/05/06,16:36:28,19,10,1, 11.9,1,1, 8.366, 10637.439, 401.937, 52889.987 25/05/06,16:36:29,00,09,1, 11.9,1,1, 8.365, 10637.435, 401.937, 52889.987 25/05/06,16:36:29,01,09,1, 11.9,1,1, 8.365, 10637.462, 401.908, 52890.006 25/05/06,16:36:29,02,09,1, 11.9,1,1, 8.365, 10637.425, 401.897, 52889.929 25/05/06,16:36:29,03,09,1, 11.9,1,1, 8.365, 10637.442, 401.919, 52889.921 25/05/06,16:36:29,04,09,1, 11.9,1,1, 8.365, 10637.435, 401.892, 52890.004 25/05/06,16:36:29,05,09,1, 11.9,1,1, 8.365, 10637.441, 401.891, 52889.902 25/05/06,16:36:29,06,09,1, 11.9,1,1, 8.365, 10637.446, 401.848, 52889.980 25/05/06,16:36:29,07,09,1, 11.9,1,1, 8.365, 10637.414, 401.874, 52890.139 25/05/06,16:36:29,08,09,1, 11.9,1,1, 8.365, 10637.459, 401.836, 52890.038 25/05/06,16:36:29,09,09,1, 11.9,1,1, 8.365, 10637.403, 401.851, 52889.904 25/05/06,16:36:29,10,09,1, 11.9,1,1, 8.365, 10637.448, 401.839, 52889.927 25/05/06,16:36:29,11,09,1, 11.9,1,1, 8.365, 10637.419, 401.840, 52890.007 25/05/06,16:36:29,12,09,1, 11.9,1,1, 8.365, 10637.412, 401.813, 52889.904 25/05/06,16:36:29,13,09,1, 11.9,1,1, 8.365, 10637.404, 401.813, 52889.875 25/05/06,16:36:29,14,09,1, 11.9,1,1, 8.365, 10637.411, 401.800, 52889.897 25/05/06,16:36:29,15,09,1, 11.9,1,1, 8.365, 10637.381, 401.810, 52889.964 25/05/06,16:36:29,16,09,1, 11.9,1,1, 8.365, 10637.399, 401.784, 52889.884 25/05/06,16:36:29,17,09,1, 11.9,1,1, 8.365, 10637.413, 401.781, 52889.924 25/05/06,16:36:29,18,09,1, 11.9,1,1, 8.365, 10637.404, 401.792, 52889.956 25/05/06,16:36:29,19,09,1, 11.9,1,1, 8.365, 10637.399, 401.785, 52889.927 25/05/06,16:36:30,00,09,1, 11.9,1,1, 8.367, 10637.393, 401.785, 52889.927 25/05/06,16:36:30,01,09,1, 11.9,1,1, 8.367, 10637.364, 401.734, 52889.851 25/05/06,16:36:30,02,09,1, 11.9,1,1, 8.367, 10637.390, 401.725, 52889.914 25/05/06,16:36:30,03,09,1, 11.9,1,1, 8.367, 10637.386, 401.725, 52889.886 25/05/06,16:36:30,04,09,1, 11.9,1,1, 8.367, 10637.366, 401.719, 52889.923 25/05/06,16:36:30,05,09,1, 11.9,1,1, 8.367, 10637.362, 401.718, 52889.909 25/05/06,16:36:30,06,09,1, 11.9,1,1, 8.367, 10637.375, 401.694, 52889.890 25/05/06,16:36:30,07,09,1, 11.9,1,1, 8.367, 10637.355, 401.703, 52889.843 25/05/06,16:36:30,08,09,1, 11.9,1,1, 8.367, 10637.349, 401.695, 52889.885 25/05/06,16:36:30,09,09,1, 11.9,1,1, 8.367, 10637.353, 401.694, 52889.889 25/05/06,16:36:30,10,09,1, 11.9,1,1, 8.367, 10637.344, 401.698, 52889.877 25/05/06,16:36:30,11,09,1, 11.9,1,1, 8.367, 10637.331, 401.677, 52889.933 25/05/06,16:36:30,12,09,1, 11.9,1,1, 8.367, 10637.348, 401.658, 52889.862 25/05/06,16:36:30,13,09,1, 11.9,1,1, 8.367, 10637.349, 401.653, 52889.951 25/05/06,16:36:30,14,09,1, 11.9,1,1, 8.367, 10637.327, 401.652, 52889.908 25/05/06,16:36:30,15,09,1, 11.9,1,1, 8.367, 10637.325, 401.616, 52889.901 25/05/06,16:36:30,16,09,1, 11.9,1,1, 8.367, 10637.315, 401.644, 52889.921 25/05/06,16:36:30,17,09,1, 11.9,1,1, 8.367, 10637.303, 401.609, 52889.900 25/05/06,16:36:30,18,09,1, 11.9,1,1, 8.367, 10637.298, 401.599, 52889.846 25/05/06,16:36:30,19,09,1, 11.9,1,1, 8.367, 10637.324, 401.599, 52889.928 25/05/06,16:36:31,00,10,1, 11.9,1,1, 8.370, 10637.318, 401.599, 52889.928 25/05/06,16:36:31,01,10,1, 11.9,1,1, 8.370, 10637.314, 401.578, 52889.857 25/05/06,16:36:31,02,10,1, 11.9,1,1, 8.370, 10637.323, 401.604, 52889.869 25/05/06,16:36:31,03,10,1, 11.9,1,1, 8.370, 10637.318, 401.567, 52889.946 25/05/06,16:36:31,04,10,1, 11.9,1,1, 8.370, 10637.309, 401.563, 52889.847 25/05/06,16:36:31,05,10,1, 11.9,1,1, 8.370, 10637.286, 401.553, 52889.836 25/05/06,16:36:31,06,10,1, 11.9,1,1, 8.370, 10637.278, 401.545, 52889.864 25/05/06,16:36:31,07,10,1, 11.9,1,1, 8.370, 10637.278, 401.543, 52889.842 25/05/06,16:36:31,08,10,1, 11.9,1,1, 8.370, 10637.297, 401.545, 52889.905 25/05/06,16:36:31,09,10,1, 11.9,1,1, 8.370, 10637.286, 401.547, 52889.910 25/05/06,16:36:31,10,10,1, 11.9,1,1, 8.370, 10637.264, 401.525, 52889.907 25/05/06,16:36:31,11,10,1, 11.9,1,1, 8.370, 10637.279, 401.529, 52889.953 25/05/06,16:36:31,12,10,1, 11.9,1,1, 8.370, 10637.273, 401.516, 52889.920 25/05/06,16:36:31,13,10,1, 11.9,1,1, 8.370, 10637.256, 401.495, 52889.888 25/05/06,16:36:31,14,10,1, 11.9,1,1, 8.370, 10637.267, 401.482, 52889.870 25/05/06,16:36:31,15,10,1, 11.9,1,1, 8.370, 10637.270, 401.481, 52889.867 25/05/06,16:36:31,16,10,1, 11.9,1,1, 8.370, 10637.264, 401.485, 52889.898 25/05/06,16:36:31,17,10,1, 11.9,1,1, 8.370, 10637.256, 401.490, 52889.833 25/05/06,16:36:31,18,10,1, 11.9,1,1, 8.370, 10637.275, 401.475, 52889.844 25/05/06,16:36:31,19,10,1, 11.9,1,1, 8.370, 10637.265, 401.492, 52889.947 25/05/06,16:36:32,00,09,1, 11.9,1,1, 8.368, 10637.259, 401.492, 52889.947 25/05/06,16:36:32,01,09,1, 11.9,1,1, 8.368, 10637.236, 401.477, 52889.911 25/05/06,16:36:32,02,09,1, 11.9,1,1, 8.368, 10637.242, 401.465, 52889.867 25/05/06,16:36:32,03,09,1, 11.9,1,1, 8.368, 10637.258, 401.456, 52889.821 25/05/06,16:36:32,04,09,1, 11.9,1,1, 8.368, 10637.245, 401.454, 52889.883 25/05/06,16:36:32,05,09,1, 11.9,1,1, 8.368, 10637.240, 401.423, 52889.821 25/05/06,16:36:32,06,09,1, 11.9,1,1, 8.368, 10637.240, 401.448, 52889.864 25/05/06,16:36:32,07,09,1, 11.9,1,1, 8.368, 10637.220, 401.435, 52889.872 25/05/06,16:36:32,08,09,1, 11.9,1,1, 8.368, 10637.252, 401.399, 52889.803 25/05/06,16:36:32,09,09,1, 11.9,1,1, 8.368, 10637.255, 401.405, 52889.819 25/05/06,16:36:32,10,09,1, 11.9,1,1, 8.368, 10637.238, 401.413, 52889.886 25/05/06,16:36:32,11,09,1, 11.9,1,1, 8.368, 10637.256, 401.402, 52889.856 25/05/06,16:36:32,12,09,1, 11.9,1,1, 8.368, 10637.260, 401.403, 52889.911 25/05/06,16:36:32,13,09,1, 11.9,1,1, 8.368, 10637.255, 401.401, 52889.798 25/05/06,16:36:32,14,09,1, 11.9,1,1, 8.368, 10637.257, 401.400, 52889.917 25/05/06,16:36:32,15,09,1, 11.9,1,1, 8.368, 10637.242, 401.389, 52889.918 25/05/06,16:36:32,16,09,1, 11.9,1,1, 8.368, 10637.241, 401.384, 52889.848 25/05/06,16:36:32,17,09,1, 11.9,1,1, 8.368, 10637.232, 401.391, 52889.850 25/05/06,16:36:32,18,09,1, 11.9,1,1, 8.368, 10637.249, 401.380, 52889.891 25/05/06,16:36:32,19,09,1, 11.9,1,1, 8.368, 10637.261, 401.350, 52889.808 25/05/06,16:36:33,00,09,1, 11.9,1,1, 8.367, 10637.259, 401.350, 52889.808 25/05/06,16:36:33,01,09,1, 11.9,1,1, 8.367, 10637.241, 401.364, 52889.859 25/05/06,16:36:33,02,09,1, 11.9,1,1, 8.367, 10637.234, 401.348, 52889.819 25/05/06,16:36:33,03,09,1, 11.9,1,1, 8.367, 10637.222, 401.343, 52889.797 25/05/06,16:36:33,04,09,1, 11.9,1,1, 8.367, 10637.228, 401.341, 52889.865 25/05/06,16:36:33,05,09,1, 11.9,1,1, 8.367, 10637.233, 401.361, 52889.871 25/05/06,16:36:33,06,09,1, 11.9,1,1, 8.367, 10637.234, 401.352, 52889.909 25/05/06,16:36:33,07,09,1, 11.9,1,1, 8.367, 10637.247, 401.337, 52889.837 25/05/06,16:36:33,08,09,1, 11.9,1,1, 8.367, 10637.205, 401.337, 52889.834 25/05/06,16:36:33,09,09,1, 11.9,1,1, 8.367, 10637.202, 401.352, 52889.862 25/05/06,16:36:33,10,09,1, 11.9,1,1, 8.367, 10637.205, 401.328, 52889.891 25/05/06,16:36:33,11,09,1, 11.9,1,1, 8.367, 10637.219, 401.311, 52889.845 25/05/06,16:36:33,12,09,1, 11.9,1,1, 8.367, 10637.237, 401.310, 52889.856 25/05/06,16:36:33,13,09,1, 11.9,1,1, 8.367, 10637.182, 401.323, 52889.853 25/05/06,16:36:33,14,09,1, 11.9,1,1, 8.367, 10637.225, 401.317, 52889.821 25/05/06,16:36:33,15,09,1, 11.9,1,1, 8.367, 10637.214, 401.330, 52889.868 25/05/06,16:36:33,16,09,1, 11.9,1,1, 8.367, 10637.212, 401.303, 52889.841 25/05/06,16:36:33,17,09,1, 11.9,1,1, 8.367, 10637.193, 401.317, 52889.903 25/05/06,16:36:33,18,09,1, 11.9,1,1, 8.367, 10637.224, 401.303, 52889.853 25/05/06,16:36:33,19,09,1, 11.9,1,1, 8.367, 10637.210, 401.308, 52889.877 25/05/06,16:36:34,00,09,1, 11.9,1,1, 8.369, 10637.209, 401.308, 52889.877 25/05/06,16:36:34,01,09,1, 11.9,1,1, 8.369, 10637.222, 401.309, 52889.850 25/05/06,16:36:34,02,09,1, 11.9,1,1, 8.369, 10637.214, 401.323, 52889.888 25/05/06,16:36:34,03,09,1, 11.9,1,1, 8.369, 10637.222, 401.285, 52889.784 25/05/06,16:36:34,04,09,1, 11.9,1,1, 8.369, 10637.168, 401.276, 52889.816 25/05/06,16:36:34,05,09,1, 11.9,1,1, 8.369, 10637.204, 401.285, 52889.861 25/05/06,16:36:34,06,09,1, 11.9,1,1, 8.369, 10637.217, 401.273, 52889.795 25/05/06,16:36:34,07,09,1, 11.9,1,1, 8.369, 10637.205, 401.290, 52889.798 25/05/06,16:36:34,08,09,1, 11.9,1,1, 8.369, 10637.212, 401.262, 52889.818 25/05/06,16:36:34,09,09,1, 11.9,1,1, 8.369, 10637.211, 401.288, 52889.767 25/05/06,16:36:34,10,09,1, 11.9,1,1, 8.369, 10637.191, 401.263, 52889.870 25/05/06,16:36:34,11,09,1, 11.9,1,1, 8.369, 10637.195, 401.266, 52889.807 25/05/06,16:36:34,12,09,1, 11.9,1,1, 8.369, 10637.233, 401.268, 52889.772 25/05/06,16:36:34,13,09,1, 11.9,1,1, 8.369, 10637.197, 401.272, 52889.812 25/05/06,16:36:34,14,09,1, 11.9,1,1, 8.369, 10637.198, 401.261, 52889.824 25/05/06,16:36:34,15,09,1, 11.9,1,1, 8.369, 10637.201, 401.253, 52889.813 25/05/06,16:36:34,16,09,1, 11.9,1,1, 8.369, 10637.205, 401.241, 52889.785 25/05/06,16:36:34,17,09,1, 11.9,1,1, 8.369, 10637.169, 401.263, 52889.862 25/05/06,16:36:34,18,09,1, 11.9,1,1, 8.369, 10637.209, 401.266, 52889.844 25/05/06,16:36:34,19,09,1, 11.9,1,1, 8.369, 10637.240, 401.274, 52889.726 25/05/06,16:36:35,00,10,1, 11.9,1,1, 8.367, 10637.234, 401.274, 52889.726 25/05/06,16:36:35,01,10,1, 11.9,1,1, 8.367, 10637.209, 401.260, 52889.871 25/05/06,16:36:35,02,10,1, 11.9,1,1, 8.367, 10637.216, 401.268, 52889.792 25/05/06,16:36:35,03,10,1, 11.9,1,1, 8.367, 10637.207, 401.232, 52889.820 25/05/06,16:36:35,04,10,1, 11.9,1,1, 8.367, 10637.193, 401.230, 52889.827 25/05/06,16:36:35,05,10,1, 11.9,1,1, 8.367, 10637.189, 401.263, 52889.841 25/05/06,16:36:35,06,10,1, 11.9,1,1, 8.367, 10637.214, 401.260, 52889.838 25/05/06,16:36:35,07,10,1, 11.9,1,1, 8.367, 10637.211, 401.243, 52889.853 25/05/06,16:36:35,08,10,1, 11.9,1,1, 8.367, 10637.201, 401.235, 52889.860 25/05/06,16:36:35,09,10,1, 11.9,1,1, 8.367, 10637.180, 401.241, 52889.836 25/05/06,16:36:35,10,10,1, 11.9,1,1, 8.367, 10637.214, 401.256, 52889.837 25/05/06,16:36:35,11,10,1, 11.9,1,1, 8.367, 10637.205, 401.242, 52889.837 25/05/06,16:36:35,12,10,1, 11.9,1,1, 8.367, 10637.194, 401.240, 52889.820 25/05/06,16:36:35,13,10,1, 11.9,1,1, 8.367, 10637.204, 401.241, 52889.770 25/05/06,16:36:35,14,10,1, 11.9,1,1, 8.367, 10637.190, 401.257, 52889.868 25/05/06,16:36:35,15,10,1, 11.9,1,1, 8.367, 10637.195, 401.233, 52889.821 25/05/06,16:36:35,16,10,1, 11.9,1,1, 8.367, 10637.203, 401.226, 52889.831 25/05/06,16:36:35,17,10,1, 11.9,1,1, 8.367, 10637.212, 401.212, 52889.862 25/05/06,16:36:35,18,10,1, 11.9,1,1, 8.367, 10637.205, 401.233, 52889.804 25/05/06,16:36:35,19,10,1, 11.9,1,1, 8.367, 10637.199, 401.233, 52889.827 25/05/06,16:36:36,00,09,1, 11.9,1,1, 8.366, 10637.193, 401.233, 52889.827 25/05/06,16:36:36,01,09,1, 11.9,1,1, 8.366, 10637.195, 401.217, 52889.808 25/05/06,16:36:36,02,09,1, 11.9,1,1, 8.366, 10637.203, 401.195, 52889.810 25/05/06,16:36:36,03,09,1, 11.9,1,1, 8.366, 10637.195, 401.208, 52889.795 25/05/06,16:36:36,04,09,1, 11.9,1,1, 8.366, 10637.202, 401.227, 52889.759 25/05/06,16:36:36,05,09,1, 11.9,1,1, 8.366, 10637.198, 401.211, 52889.860 25/05/06,16:36:36,06,09,1, 11.9,1,1, 8.366, 10637.194, 401.213, 52889.765 25/05/06,16:36:36,07,09,1, 11.9,1,1, 8.366, 10637.196, 401.208, 52889.845 25/05/06,16:36:36,08,09,1, 11.9,1,1, 8.366, 10637.184, 401.206, 52889.848 25/05/06,16:36:36,09,09,1, 11.9,1,1, 8.366, 10637.193, 401.207, 52889.816 25/05/06,16:36:36,10,09,1, 11.9,1,1, 8.366, 10637.182, 401.193, 52889.795 25/05/06,16:36:36,11,09,1, 11.9,1,1, 8.366, 10637.152, 401.207, 52889.846 25/05/06,16:36:36,12,09,1, 11.9,1,1, 8.366, 10637.193, 401.183, 52889.794 25/05/06,16:36:36,13,09,1, 11.9,1,1, 8.366, 10637.213, 401.184, 52889.807 25/05/06,16:36:36,14,09,1, 11.9,1,1, 8.366, 10637.162, 401.171, 52889.804 25/05/06,16:36:36,15,09,1, 11.9,1,1, 8.366, 10637.166, 401.195, 52889.804 25/05/06,16:36:36,16,09,1, 11.9,1,1, 8.366, 10637.186, 401.188, 52889.764 25/05/06,16:36:36,17,09,1, 11.9,1,1, 8.366, 10637.164, 401.181, 52889.789 25/05/06,16:36:36,18,09,1, 11.9,1,1, 8.366, 10637.185, 401.173, 52889.796 25/05/06,16:36:36,19,09,1, 11.9,1,1, 8.366, 10637.190, 401.180, 52889.857 25/05/06,16:36:37,00,09,1, 11.9,1,1, 8.367, 10637.184, 401.180, 52889.857 25/05/06,16:36:37,01,09,1, 11.9,1,1, 8.367, 10637.204, 401.169, 52889.793 25/05/06,16:36:37,02,09,1, 11.9,1,1, 8.367, 10637.197, 401.149, 52889.760 25/05/06,16:36:37,03,09,1, 11.9,1,1, 8.367, 10637.190, 401.191, 52889.842 25/05/06,16:36:37,04,09,1, 11.9,1,1, 8.367, 10637.175, 401.171, 52889.812 25/05/06,16:36:37,05,09,1, 11.9,1,1, 8.367, 10637.162, 401.162, 52889.860 25/05/06,16:36:37,06,09,1, 11.9,1,1, 8.367, 10637.158, 401.134, 52889.802 25/05/06,16:36:37,07,09,1, 11.9,1,1, 8.367, 10637.171, 401.156, 52889.812 25/05/06,16:36:37,08,09,1, 11.9,1,1, 8.367, 10637.155, 401.168, 52889.823 25/05/06,16:36:37,09,09,1, 11.9,1,1, 8.367, 10637.174, 401.158, 52889.775 25/05/06,16:36:37,10,09,1, 11.9,1,1, 8.367, 10637.182, 401.135, 52889.752 25/05/06,16:36:37,11,09,1, 11.9,1,1, 8.367, 10637.149, 401.132, 52889.785 25/05/06,16:36:37,12,09,1, 11.9,1,1, 8.367, 10637.168, 401.144, 52889.847 25/05/06,16:36:37,13,09,1, 11.9,1,1, 8.367, 10637.169, 401.139, 52889.830 25/05/06,16:36:37,14,09,1, 11.9,1,1, 8.367, 10637.159, 401.128, 52889.781 25/05/06,16:36:37,15,09,1, 11.9,1,1, 8.367, 10637.172, 401.142, 52889.751 25/05/06,16:36:37,16,09,1, 11.9,1,1, 8.367, 10637.153, 401.150, 52889.804 25/05/06,16:36:37,17,09,1, 11.9,1,1, 8.367, 10637.142, 401.120, 52889.798 25/05/06,16:36:37,18,09,1, 11.9,1,1, 8.367, 10637.187, 401.131, 52889.840 25/05/06,16:36:37,19,09,1, 11.9,1,1, 8.367, 10637.158, 401.142, 52889.766 25/05/06,16:36:38,00,11,1, 11.9,1,1, 8.368, 10637.151, 401.142, 52889.766 25/05/06,16:36:38,01,11,1, 11.9,1,1, 8.368, 10637.169, 401.099, 52889.812 25/05/06,16:36:38,02,11,1, 11.9,1,1, 8.368, 10637.159, 401.099, 52889.878 25/05/06,16:36:38,03,11,1, 11.9,1,1, 8.368, 10637.170, 401.108, 52889.772 25/05/06,16:36:38,04,11,1, 11.9,1,1, 8.368, 10637.179, 401.121, 52889.858 25/05/06,16:36:38,05,11,1, 11.9,1,1, 8.368, 10637.168, 401.111, 52889.815 25/05/06,16:36:38,06,11,1, 11.9,1,1, 8.368, 10637.192, 401.106, 52889.840 25/05/06,16:36:38,07,11,1, 11.9,1,1, 8.368, 10637.178, 401.099, 52889.876 25/05/06,16:36:38,08,11,1, 11.9,1,1, 8.368, 10637.182, 401.093, 52889.729 25/05/06,16:36:38,09,11,1, 11.9,1,1, 8.368, 10637.160, 401.118, 52889.774 25/05/06,16:36:38,10,11,1, 11.9,1,1, 8.368, 10637.160, 401.108, 52889.766 25/05/06,16:36:38,11,11,1, 11.9,1,1, 8.368, 10637.141, 401.088, 52889.754 25/05/06,16:36:38,12,11,1, 11.9,1,1, 8.368, 10637.186, 401.069, 52889.785 25/05/06,16:36:38,13,11,1, 11.9,1,1, 8.368, 10637.145, 401.099, 52889.802 25/05/06,16:36:38,14,11,1, 11.9,1,1, 8.368, 10637.143, 401.097, 52889.832 25/05/06,16:36:38,15,11,1, 11.9,1,1, 8.368, 10637.179, 401.095, 52889.732 25/05/06,16:36:38,16,11,1, 11.9,1,1, 8.368, 10637.170, 401.059, 52889.711 25/05/06,16:36:38,17,11,1, 11.9,1,1, 8.368, 10637.166, 401.095, 52889.862 25/05/06,16:36:38,18,11,1, 11.9,1,1, 8.368, 10637.164, 401.080, 52889.843 25/05/06,16:36:38,19,11,1, 11.9,1,1, 8.368, 10637.189, 401.080, 52889.829 25/05/06,16:36:39,00,09,1, 11.9,1,1, 8.366, 10637.184, 401.080, 52889.829 25/05/06,16:36:39,01,09,1, 11.9,1,1, 8.366, 10637.186, 401.053, 52889.814 25/05/06,16:36:39,02,09,1, 11.9,1,1, 8.366, 10637.162, 401.033, 52889.712 25/05/06,16:36:39,03,09,1, 11.9,1,1, 8.366, 10637.161, 401.062, 52889.799 25/05/06,16:36:39,04,09,1, 11.9,1,1, 8.366, 10637.174, 401.042, 52889.712 25/05/06,16:36:39,05,09,1, 11.9,1,1, 8.366, 10637.154, 401.031, 52889.723 25/05/06,16:36:39,06,09,1, 11.9,1,1, 8.366, 10637.161, 401.010, 52889.746 25/05/06,16:36:39,07,09,1, 11.9,1,1, 8.366, 10637.166, 401.023, 52889.842 25/05/06,16:36:39,08,09,1, 11.9,1,1, 8.366, 10637.178, 401.040, 52889.741 25/05/06,16:36:39,09,09,1, 11.9,1,1, 8.366, 10637.165, 401.030, 52889.679 25/05/06,16:36:39,10,09,1, 11.9,1,1, 8.366, 10637.167, 401.025, 52889.781 25/05/06,16:36:39,11,09,1, 11.9,1,1, 8.366, 10637.185, 401.006, 52889.735 25/05/06,16:36:39,12,09,1, 11.9,1,1, 8.366, 10637.169, 401.011, 52889.724 25/05/06,16:36:39,13,09,1, 11.9,1,1, 8.366, 10637.157, 401.008, 52889.853 25/05/06,16:36:39,14,09,1, 11.9,1,1, 8.366, 10637.176, 401.026, 52889.731 25/05/06,16:36:39,15,09,1, 11.9,1,1, 8.366, 10637.167, 401.018, 52889.751 25/05/06,16:36:39,16,09,1, 11.9,1,1, 8.366, 10637.150, 401.003, 52889.722 25/05/06,16:36:39,17,09,1, 11.9,1,1, 8.366, 10637.216, 401.026, 52889.716 25/05/06,16:36:39,18,09,1, 11.9,1,1, 8.366, 10637.188, 401.014, 52889.778 25/05/06,16:36:39,19,09,1, 11.9,1,1, 8.366, 10637.188, 401.013, 52889.746 25/05/06,16:36:40,00,09,1, 12.0,1,1, 8.369, 10637.184, 401.013, 52889.746 25/05/06,16:36:40,01,09,1, 12.0,1,1, 8.369, 10637.173, 401.006, 52889.789 25/05/06,16:36:40,02,09,1, 12.0,1,1, 8.369, 10637.186, 401.026, 52889.741 25/05/06,16:36:40,03,09,1, 12.0,1,1, 8.369, 10637.172, 400.995, 52889.798 25/05/06,16:36:40,04,09,1, 12.0,1,1, 8.369, 10637.175, 400.997, 52889.793 25/05/06,16:36:40,05,09,1, 12.0,1,1, 8.369, 10637.198, 401.007, 52889.788 25/05/06,16:36:40,06,09,1, 12.0,1,1, 8.369, 10637.172, 400.961, 52889.738 25/05/06,16:36:40,07,09,1, 12.0,1,1, 8.369, 10637.215, 401.000, 52889.747 25/05/06,16:36:40,08,09,1, 12.0,1,1, 8.369, 10637.189, 400.998, 52889.764 25/05/06,16:36:40,09,09,1, 12.0,1,1, 8.369, 10637.167, 401.007, 52889.809 25/05/06,16:36:40,10,09,1, 12.0,1,1, 8.369, 10637.172, 400.974, 52889.791 25/05/06,16:36:40,11,09,1, 12.0,1,1, 8.369, 10637.181, 400.986, 52889.784 25/05/06,16:36:40,12,09,1, 12.0,1,1, 8.369, 10637.174, 400.962, 52889.770 25/05/06,16:36:40,13,09,1, 12.0,1,1, 8.369, 10637.158, 400.960, 52889.574 25/05/06,16:36:40,14,09,1, 12.0,1,1, 8.369, 10637.151, 400.959, 52889.779 25/05/06,16:36:40,15,09,1, 12.0,1,1, 8.369, 10637.190, 400.962, 52889.769 25/05/06,16:36:40,16,09,1, 12.0,1,1, 8.369, 10637.189, 400.992, 52889.805 25/05/06,16:36:40,17,09,1, 12.0,1,1, 8.369, 10637.157, 400.948, 52889.794 25/05/06,16:36:40,18,09,1, 12.0,1,1, 8.369, 10637.150, 400.956, 52889.761 25/05/06,16:36:40,19,09,1, 12.0,1,1, 8.369, 10637.156, 400.962, 52889.763 25/05/06,16:36:41,00,09,1, 12.0,1,1, 8.360, 10637.151, 400.962, 52889.763 25/05/06,16:36:41,01,09,1, 12.0,1,1, 8.360, 10637.168, 400.946, 52889.732 25/05/06,16:36:41,02,09,1, 12.0,1,1, 8.360, 10637.181, 400.937, 52889.715 25/05/06,16:36:41,03,09,1, 12.0,1,1, 8.360, 10637.166, 400.927, 52889.708 25/05/06,16:36:41,04,09,1, 12.0,1,1, 8.360, 10637.170, 400.930, 52889.757 25/05/06,16:36:41,05,09,1, 12.0,1,1, 8.360, 10637.155, 400.927, 52889.760 25/05/06,16:36:41,06,09,1, 12.0,1,1, 8.360, 10637.188, 400.943, 52889.696 25/05/06,16:36:41,07,09,1, 12.0,1,1, 8.360, 10637.149, 400.942, 52889.727 25/05/06,16:36:41,08,09,1, 12.0,1,1, 8.360, 10637.167, 400.907, 52889.777 25/05/06,16:36:41,09,09,1, 12.0,1,1, 8.360, 10637.181, 400.907, 52889.753 25/05/06,16:36:41,10,09,1, 12.0,1,1, 8.360, 10637.166, 400.923, 52889.669 25/05/06,16:36:41,11,09,1, 12.0,1,1, 8.360, 10637.139, 400.904, 52889.803 25/05/06,16:36:41,12,09,1, 12.0,1,1, 8.360, 10637.134, 400.905, 52889.772 25/05/06,16:36:41,13,09,1, 12.0,1,1, 8.360, 10637.150, 400.900, 52889.708 25/05/06,16:36:41,14,09,1, 12.0,1,1, 8.360, 10637.144, 400.892, 52889.752 25/05/06,16:36:41,15,09,1, 12.0,1,1, 8.360, 10637.136, 400.883, 52889.708 25/05/06,16:36:41,16,09,1, 12.0,1,1, 8.360, 10637.154, 400.888, 52889.731 25/05/06,16:36:41,17,09,1, 12.0,1,1, 8.360, 10637.129, 400.873, 52889.668 25/05/06,16:36:41,18,09,1, 12.0,1,1, 8.360, 10637.121, 400.862, 52889.639 25/05/06,16:36:41,19,09,1, 12.0,1,1, 8.360, 10637.169, 400.878, 52889.663 25/05/06,16:36:42,00,08,1, 11.8,1,1, 8.362, 10637.168, 400.878, 52889.663 25/05/06,16:36:42,01,08,1, 11.8,1,1, 8.362, 10637.104, 400.852, 52889.781 25/05/06,16:36:42,02,08,1, 11.8,1,1, 8.362, 10637.120, 400.855, 52889.776 25/05/06,16:36:42,03,08,1, 11.8,1,1, 8.362, 10637.133, 400.855, 52889.725 25/05/06,16:36:42,04,08,1, 11.8,1,1, 8.362, 10637.142, 400.845, 52889.771 25/05/06,16:36:42,05,08,1, 11.8,1,1, 8.362, 10637.122, 400.841, 52889.683 25/05/06,16:36:42,06,08,1, 11.8,1,1, 8.362, 10637.140, 400.830, 52889.650 25/05/06,16:36:42,07,08,1, 11.8,1,1, 8.362, 10637.109, 400.830, 52889.759 25/05/06,16:36:42,08,08,1, 11.8,1,1, 8.362, 10637.103, 400.830, 52889.686 25/05/06,16:36:42,09,08,1, 11.8,1,1, 8.362, 10637.110, 400.814, 52889.646 25/05/06,16:36:42,10,08,1, 11.8,1,1, 8.362, 10637.131, 400.839, 52889.674 25/05/06,16:36:42,11,08,1, 11.8,1,1, 8.362, 10637.145, 400.825, 52889.552 25/05/06,16:36:42,12,08,1, 11.8,1,1, 8.362, 10637.140, 400.818, 52889.652 25/05/06,16:36:42,13,08,1, 11.8,1,1, 8.362, 10637.116, 400.797, 52889.694 25/05/06,16:36:42,14,08,1, 11.8,1,1, 8.362, 10637.109, 400.819, 52889.619 25/05/06,16:36:42,15,08,1, 11.8,1,1, 8.362, 10637.113, 400.832, 52889.701 25/05/06,16:36:42,16,08,1, 11.8,1,1, 8.362, 10637.101, 400.809, 52889.659 25/05/06,16:36:42,17,08,1, 11.8,1,1, 8.362, 10637.088, 400.821, 52889.681 25/05/06,16:36:42,18,08,1, 11.8,1,1, 8.362, 10637.109, 400.807, 52889.703 25/05/06,16:36:42,19,08,1, 11.8,1,1, 8.362, 10637.098, 400.807, 52889.739 25/05/06,16:36:43,00,09,1, 12.0,1,1, 8.359, 10637.093, 400.807, 52889.739 25/05/06,16:36:43,01,09,1, 12.0,1,1, 8.359, 10637.077, 400.802, 52889.728 25/05/06,16:36:43,02,09,1, 12.0,1,1, 8.359, 10637.068, 400.806, 52889.755 25/05/06,16:36:43,03,09,1, 12.0,1,1, 8.359, 10637.084, 400.773, 52889.681 25/05/06,16:36:43,04,09,1, 12.0,1,1, 8.359, 10637.073, 400.780, 52889.646 25/05/06,16:36:43,05,09,1, 12.0,1,1, 8.359, 10637.086, 400.801, 52889.678 25/05/06,16:36:43,06,09,1, 12.0,1,1, 8.359, 10637.064, 400.802, 52889.651 25/05/06,16:36:43,07,09,1, 12.0,1,1, 8.359, 10637.073, 400.779, 52889.690 25/05/06,16:36:43,08,09,1, 12.0,1,1, 8.359, 10637.091, 400.776, 52889.715 25/05/06,16:36:43,09,09,1, 12.0,1,1, 8.359, 10637.079, 400.781, 52889.656 25/05/06,16:36:43,10,09,1, 12.0,1,1, 8.359, 10637.061, 400.763, 52889.647 25/05/06,16:36:43,11,09,1, 12.0,1,1, 8.359, 10637.089, 400.770, 52889.735 25/05/06,16:36:43,12,09,1, 12.0,1,1, 8.359, 10637.042, 400.794, 52889.815 25/05/06,16:36:43,13,09,1, 12.0,1,1, 8.359, 10637.086, 400.761, 52889.674 25/05/06,16:36:43,14,09,1, 12.0,1,1, 8.359, 10637.063, 400.765, 52889.659 25/05/06,16:36:43,15,09,1, 12.0,1,1, 8.359, 10637.079, 400.753, 52889.653 25/05/06,16:36:43,16,09,1, 12.0,1,1, 8.359, 10637.064, 400.744, 52889.669 25/05/06,16:36:43,17,09,1, 12.0,1,1, 8.359, 10637.040, 400.746, 52889.665 25/05/06,16:36:43,18,09,1, 12.0,1,1, 8.359, 10637.065, 400.735, 52889.684 25/05/06,16:36:43,19,09,1, 12.0,1,1, 8.359, 10637.066, 400.755, 52889.635 25/05/06,16:36:44,00,09,1, 11.9,1,1, 8.358, 10637.059, 400.755, 52889.635 25/05/06,16:36:44,01,09,1, 11.9,1,1, 8.358, 10637.055, 400.752, 52889.649 25/05/06,16:36:44,02,09,1, 11.9,1,1, 8.358, 10637.060, 400.729, 52889.657 25/05/06,16:36:44,03,09,1, 11.9,1,1, 8.358, 10637.053, 400.742, 52889.696 25/05/06,16:36:44,04,09,1, 11.9,1,1, 8.358, 10637.033, 400.736, 52889.674 25/05/06,16:36:44,05,09,1, 11.9,1,1, 8.358, 10637.052, 400.746, 52889.644 25/05/06,16:36:44,06,09,1, 11.9,1,1, 8.358, 10637.048, 400.730, 52889.655 25/05/06,16:36:44,07,09,1, 11.9,1,1, 8.358, 10637.019, 400.741, 52889.681 25/05/06,16:36:44,08,09,1, 11.9,1,1, 8.358, 10637.016, 400.747, 52889.659 25/05/06,16:36:44,09,09,1, 11.9,1,1, 8.358, 10637.022, 400.715, 52889.673 25/05/06,16:36:44,10,09,1, 11.9,1,1, 8.358, 10637.033, 400.743, 52889.665 25/05/06,16:36:44,11,09,1, 11.9,1,1, 8.358, 10637.007, 400.725, 52889.648 25/05/06,16:36:44,12,09,1, 11.9,1,1, 8.358, 10637.017, 400.707, 52889.636 25/05/06,16:36:44,13,09,1, 11.9,1,1, 8.358, 10637.037, 400.726, 52889.671 25/05/06,16:36:44,14,09,1, 11.9,1,1, 8.358, 10637.004, 400.728, 52889.663 25/05/06,16:36:44,15,09,1, 11.9,1,1, 8.358, 10637.024, 400.704, 52889.682 25/05/06,16:36:44,16,09,1, 11.9,1,1, 8.358, 10637.030, 400.703, 52889.652 25/05/06,16:36:44,17,09,1, 11.9,1,1, 8.358, 10636.990, 400.712, 52889.682 25/05/06,16:36:44,18,09,1, 11.9,1,1, 8.358, 10637.009, 400.697, 52889.667 25/05/06,16:36:44,19,09,1, 11.9,1,1, 8.358, 10637.032, 400.717, 52889.584 25/05/06,16:36:45,00,09,1, 11.9,1,1, 8.368, 10637.026, 400.717, 52889.584 25/05/06,16:36:45,01,09,1, 11.9,1,1, 8.368, 10636.987, 400.688, 52889.633 25/05/06,16:36:45,02,09,1, 11.9,1,1, 8.368, 10637.005, 400.691, 52889.647 25/05/06,16:36:45,03,09,1, 11.9,1,1, 8.368, 10636.966, 400.685, 52889.602 25/05/06,16:36:45,04,09,1, 11.9,1,1, 8.368, 10636.983, 400.713, 52889.622 25/05/06,16:36:45,05,09,1, 11.9,1,1, 8.368, 10636.971, 400.716, 52889.713 25/05/06,16:36:45,06,09,1, 11.9,1,1, 8.368, 10636.964, 400.698, 52889.675 25/05/06,16:36:45,07,09,1, 11.9,1,1, 8.368, 10636.969, 400.694, 52889.636 25/05/06,16:36:45,08,09,1, 11.9,1,1, 8.368, 10636.979, 400.669, 52889.634 25/05/06,16:36:45,09,09,1, 11.9,1,1, 8.368, 10636.971, 400.692, 52889.580 25/05/06,16:36:45,10,09,1, 11.9,1,1, 8.368, 10636.984, 400.670, 52889.565 25/05/06,16:36:45,11,09,1, 11.9,1,1, 8.368, 10636.970, 400.666, 52889.657 25/05/06,16:36:45,12,09,1, 11.9,1,1, 8.368, 10636.979, 400.677, 52889.633 25/05/06,16:36:45,13,09,1, 11.9,1,1, 8.368, 10636.961, 400.687, 52889.540 25/05/06,16:36:45,14,09,1, 11.9,1,1, 8.368, 10636.954, 400.672, 52889.634 25/05/06,16:36:45,15,09,1, 11.9,1,1, 8.368, 10636.960, 400.679, 52889.578 25/05/06,16:36:45,16,09,1, 11.9,1,1, 8.368, 10636.944, 400.671, 52889.538 25/05/06,16:36:45,17,09,1, 11.9,1,1, 8.368, 10636.928, 400.676, 52889.581 25/05/06,16:36:45,18,09,1, 11.9,1,1, 8.368, 10636.949, 400.657, 52889.556 25/05/06,16:36:45,19,09,1, 11.9,1,1, 8.368, 10636.946, 400.671, 52889.540 25/05/06,16:36:46,00,08,1, 11.8,1,1, 8.362, 10636.942, 400.671, 52889.540 25/05/06,16:36:46,01,08,1, 11.8,1,1, 8.362, 10636.905, 400.689, 52889.654 25/05/06,16:36:46,02,08,1, 11.8,1,1, 8.362, 10636.947, 400.654, 52889.568 25/05/06,16:36:46,03,08,1, 11.8,1,1, 8.362, 10636.929, 400.671, 52889.648 25/05/06,16:36:46,04,08,1, 11.8,1,1, 8.362, 10636.922, 400.690, 52889.762 25/05/06,16:36:46,05,08,1, 11.8,1,1, 8.362, 10636.941, 400.679, 52889.600 25/05/06,16:36:46,06,08,1, 11.8,1,1, 8.362, 10636.924, 400.681, 52889.548 25/05/06,16:36:46,07,08,1, 11.8,1,1, 8.362, 10636.912, 400.687, 52889.624 25/05/06,16:36:46,08,08,1, 11.8,1,1, 8.362, 10636.906, 400.677, 52889.587 25/05/06,16:36:46,09,08,1, 11.8,1,1, 8.362, 10636.923, 400.683, 52889.675 25/05/06,16:36:46,10,08,1, 11.8,1,1, 8.362, 10636.902, 400.640, 52889.552 25/05/06,16:36:46,11,08,1, 11.8,1,1, 8.362, 10636.912, 400.642, 52889.560 25/05/06,16:36:46,12,08,1, 11.8,1,1, 8.362, 10636.919, 400.665, 52889.569 25/05/06,16:36:46,13,08,1, 11.8,1,1, 8.362, 10636.916, 400.654, 52889.654 25/05/06,16:36:46,14,08,1, 11.8,1,1, 8.362, 10636.902, 400.656, 52889.588 25/05/06,16:36:46,15,08,1, 11.8,1,1, 8.362, 10636.892, 400.646, 52889.642 25/05/06,16:36:46,16,08,1, 11.8,1,1, 8.362, 10636.889, 400.641, 52889.546 25/05/06,16:36:46,17,08,1, 11.8,1,1, 8.362, 10636.852, 400.659, 52889.505 25/05/06,16:36:46,18,08,1, 11.8,1,1, 8.362, 10636.838, 400.653, 52889.585 25/05/06,16:36:46,19,08,1, 11.8,1,1, 8.362, 10636.831, 400.631, 52889.565 25/05/06,16:36:47,00,08,1, 11.9,1,1, 8.360, 10636.826, 400.631, 52889.565 25/05/06,16:36:47,01,08,1, 11.9,1,1, 8.360, 10636.847, 400.633, 52889.436 25/05/06,16:36:47,02,08,1, 11.9,1,1, 8.360, 10636.866, 400.637, 52889.685 25/05/06,16:36:47,03,08,1, 11.9,1,1, 8.360, 10636.857, 400.643, 52889.630 25/05/06,16:36:47,04,08,1, 11.9,1,1, 8.360, 10636.841, 400.639, 52889.574 25/05/06,16:36:47,05,08,1, 11.9,1,1, 8.360, 10636.834, 400.640, 52889.587 25/05/06,16:36:47,06,08,1, 11.9,1,1, 8.360, 10636.816, 400.642, 52889.599 25/05/06,16:36:47,07,08,1, 11.9,1,1, 8.360, 10636.816, 400.656, 52889.553 25/05/06,16:36:47,08,08,1, 11.9,1,1, 8.360, 10636.806, 400.643, 52889.630 25/05/06,16:36:47,09,08,1, 11.9,1,1, 8.360, 10636.796, 400.613, 52889.590 25/05/06,16:36:47,10,08,1, 11.9,1,1, 8.360, 10636.798, 400.647, 52889.618 25/05/06,16:36:47,11,08,1, 11.9,1,1, 8.360, 10636.801, 400.660, 52889.643 25/05/06,16:36:47,12,08,1, 11.9,1,1, 8.360, 10636.792, 400.636, 52889.476 25/05/06,16:36:47,13,08,1, 11.9,1,1, 8.360, 10636.798, 400.606, 52889.540 25/05/06,16:36:47,14,08,1, 11.9,1,1, 8.360, 10636.793, 400.637, 52889.460 25/05/06,16:36:47,15,08,1, 11.9,1,1, 8.360, 10636.773, 400.646, 52889.509 25/05/06,16:36:47,16,08,1, 11.9,1,1, 8.360, 10636.794, 400.618, 52889.527 25/05/06,16:36:47,17,08,1, 11.9,1,1, 8.360, 10636.770, 400.651, 52889.563 25/05/06,16:36:47,18,08,1, 11.9,1,1, 8.360, 10636.766, 400.649, 52889.564 25/05/06,16:36:47,19,08,1, 11.9,1,1, 8.360, 10636.776, 400.631, 52889.530 25/05/06,16:36:48,00,08,1, 12.0,1,1, 8.367, 10636.775, 400.631, 52889.530 25/05/06,16:36:48,01,08,1, 12.0,1,1, 8.367, 10636.768, 400.635, 52889.600 25/05/06,16:36:48,02,08,1, 12.0,1,1, 8.367, 10636.740, 400.632, 52889.557 25/05/06,16:36:48,03,08,1, 12.0,1,1, 8.367, 10636.746, 400.626, 52889.594 25/05/06,16:36:48,04,08,1, 12.0,1,1, 8.367, 10636.725, 400.646, 52889.537 25/05/06,16:36:48,05,08,1, 12.0,1,1, 8.367, 10636.727, 400.632, 52889.589 25/05/06,16:36:48,06,08,1, 12.0,1,1, 8.367, 10636.716, 400.649, 52889.588 25/05/06,16:36:48,07,08,1, 12.0,1,1, 8.367, 10636.721, 400.638, 52889.540 25/05/06,16:36:48,08,08,1, 12.0,1,1, 8.367, 10636.667, 400.649, 52889.579 25/05/06,16:36:48,09,08,1, 12.0,1,1, 8.367, 10636.684, 400.654, 52889.588 25/05/06,16:36:48,10,08,1, 12.0,1,1, 8.367, 10636.713, 400.633, 52889.535 25/05/06,16:36:48,11,08,1, 12.0,1,1, 8.367, 10636.675, 400.660, 52889.529 25/05/06,16:36:48,12,08,1, 12.0,1,1, 8.367, 10636.695, 400.658, 52889.523 25/05/06,16:36:48,13,08,1, 12.0,1,1, 8.367, 10636.696, 400.634, 52889.587 25/05/06,16:36:48,14,08,1, 12.0,1,1, 8.367, 10636.673, 400.666, 52889.640 25/05/06,16:36:48,15,08,1, 12.0,1,1, 8.367, 10636.646, 400.643, 52889.542 25/05/06,16:36:48,16,08,1, 12.0,1,1, 8.367, 10636.652, 400.682, 52889.609 25/05/06,16:36:48,17,08,1, 12.0,1,1, 8.367, 10636.669, 400.664, 52889.598 25/05/06,16:36:48,18,08,1, 12.0,1,1, 8.367, 10636.665, 400.676, 52889.618 25/05/06,16:36:48,19,08,1, 12.0,1,1, 8.367, 10636.639, 400.652, 52889.528 25/05/06,16:36:49,00,08,1, 11.9,1,1, 8.359, 10636.634, 400.652, 52889.528 25/05/06,16:36:49,01,08,1, 11.9,1,1, 8.359, 10636.638, 400.687, 52889.523 25/05/06,16:36:49,02,08,1, 11.9,1,1, 8.359, 10636.612, 400.644, 52889.586 25/05/06,16:36:49,03,08,1, 11.9,1,1, 8.359, 10636.596, 400.676, 52889.579 25/05/06,16:36:49,04,08,1, 11.9,1,1, 8.359, 10636.625, 400.667, 52889.520 25/05/06,16:36:49,05,08,1, 11.9,1,1, 8.359, 10636.625, 400.697, 52889.635 25/05/06,16:36:49,06,08,1, 11.9,1,1, 8.359, 10636.592, 400.674, 52889.613 25/05/06,16:36:49,07,08,1, 11.9,1,1, 8.359, 10636.599, 400.668, 52889.509 25/05/06,16:36:49,08,08,1, 11.9,1,1, 8.359, 10636.576, 400.672, 52889.572 25/05/06,16:36:49,09,08,1, 11.9,1,1, 8.359, 10636.590, 400.679, 52889.540 25/05/06,16:36:49,10,08,1, 11.9,1,1, 8.359, 10636.592, 400.673, 52889.578 25/05/06,16:36:49,11,08,1, 11.9,1,1, 8.359, 10636.579, 400.691, 52889.553 25/05/06,16:36:49,12,08,1, 11.9,1,1, 8.359, 10636.551, 400.688, 52889.489 25/05/06,16:36:49,13,08,1, 11.9,1,1, 8.359, 10636.573, 400.713, 52889.718 25/05/06,16:36:49,14,08,1, 11.9,1,1, 8.359, 10636.559, 400.712, 52889.597 25/05/06,16:36:49,15,08,1, 11.9,1,1, 8.359, 10636.535, 400.713, 52889.529 25/05/06,16:36:49,16,08,1, 11.9,1,1, 8.359, 10636.501, 400.723, 52889.695 25/05/06,16:36:49,17,08,1, 11.9,1,1, 8.359, 10636.544, 400.720, 52889.535 25/05/06,16:36:49,18,08,1, 11.9,1,1, 8.359, 10636.508, 400.713, 52889.541 25/05/06,16:36:49,19,08,1, 11.9,1,1, 8.359, 10636.519, 400.739, 52889.599 25/05/06,16:36:50,00,09,1, 11.9,1,1, 8.368, 10636.517, 400.739, 52889.599 25/05/06,16:36:50,01,09,1, 11.9,1,1, 8.368, 10636.501, 400.728, 52889.563 25/05/06,16:36:50,02,09,1, 11.9,1,1, 8.368, 10636.505, 400.720, 52889.573 25/05/06,16:36:50,03,09,1, 11.9,1,1, 8.368, 10636.466, 400.723, 52889.548 25/05/06,16:36:50,04,09,1, 11.9,1,1, 8.368, 10636.471, 400.732, 52889.523 25/05/06,16:36:50,05,09,1, 11.9,1,1, 8.368, 10636.474, 400.733, 52889.520 25/05/06,16:36:50,06,09,1, 11.9,1,1, 8.368, 10636.453, 400.742, 52889.516 25/05/06,16:36:50,07,09,1, 11.9,1,1, 8.368, 10636.474, 400.741, 52889.600 25/05/06,16:36:50,08,09,1, 11.9,1,1, 8.368, 10636.448, 400.744, 52889.561 25/05/06,16:36:50,09,09,1, 11.9,1,1, 8.368, 10636.447, 400.738, 52889.562 25/05/06,16:36:50,10,09,1, 11.9,1,1, 8.368, 10636.433, 400.766, 52889.578 25/05/06,16:36:50,11,09,1, 11.9,1,1, 8.368, 10636.413, 400.752, 52889.573 25/05/06,16:36:50,12,09,1, 11.9,1,1, 8.368, 10636.441, 400.766, 52889.581 25/05/06,16:36:50,13,09,1, 11.9,1,1, 8.368, 10636.406, 400.757, 52889.502 25/05/06,16:36:50,14,09,1, 11.9,1,1, 8.368, 10636.360, 400.772, 52889.607 25/05/06,16:36:50,15,09,1, 11.9,1,1, 8.368, 10636.390, 400.771, 52889.536 25/05/06,16:36:50,16,09,1, 11.9,1,1, 8.368, 10636.369, 400.768, 52889.534 25/05/06,16:36:50,17,09,1, 11.9,1,1, 8.368, 10636.374, 400.756, 52889.518 25/05/06,16:36:50,18,09,1, 11.9,1,1, 8.368, 10636.369, 400.762, 52889.578 25/05/06,16:36:50,19,09,1, 11.9,1,1, 8.368, 10636.359, 400.778, 52889.524 25/05/06,16:36:51,00,09,1, 12.0,1,1, 8.369, 10636.358, 400.778, 52889.524 25/05/06,16:36:51,01,09,1, 12.0,1,1, 8.369, 10636.342, 400.760, 52889.490 25/05/06,16:36:51,02,09,1, 12.0,1,1, 8.369, 10636.336, 400.780, 52889.531 25/05/06,16:36:51,03,09,1, 12.0,1,1, 8.369, 10636.323, 400.754, 52889.549 25/05/06,16:36:51,04,09,1, 12.0,1,1, 8.369, 10636.328, 400.777, 52889.572 25/05/06,16:36:51,05,09,1, 12.0,1,1, 8.369, 10636.333, 400.764, 52889.502 25/05/06,16:36:51,06,09,1, 12.0,1,1, 8.369, 10636.275, 400.778, 52889.570 25/05/06,16:36:51,07,09,1, 12.0,1,1, 8.369, 10636.310, 400.764, 52889.534 25/05/06,16:36:51,08,09,1, 12.0,1,1, 8.369, 10636.274, 400.776, 52889.529 25/05/06,16:36:51,09,09,1, 12.0,1,1, 8.369, 10636.278, 400.761, 52889.450 25/05/06,16:36:51,10,09,1, 12.0,1,1, 8.369, 10636.262, 400.789, 52889.616 25/05/06,16:36:51,11,09,1, 12.0,1,1, 8.369, 10636.226, 400.803, 52889.579 25/05/06,16:36:51,12,09,1, 12.0,1,1, 8.369, 10636.269, 400.792, 52889.602 25/05/06,16:36:51,13,09,1, 12.0,1,1, 8.369, 10636.253, 400.786, 52889.582 25/05/06,16:36:51,14,09,1, 12.0,1,1, 8.369, 10636.241, 400.803, 52889.539 25/05/06,16:36:51,15,09,1, 12.0,1,1, 8.369, 10636.232, 400.790, 52889.584 25/05/06,16:36:51,16,09,1, 12.0,1,1, 8.369, 10636.230, 400.781, 52889.608 25/05/06,16:36:51,17,09,1, 12.0,1,1, 8.369, 10636.218, 400.787, 52889.568 25/05/06,16:36:51,18,09,1, 12.0,1,1, 8.369, 10636.203, 400.775, 52889.578 25/05/06,16:36:51,19,09,1, 12.0,1,1, 8.369, 10636.199, 400.792, 52889.469 25/05/06,16:36:52,00,10,1, 11.9,1,1, 8.359, 10636.191, 400.792, 52889.469 25/05/06,16:36:52,01,10,1, 11.9,1,1, 8.359, 10636.129, 400.792, 52889.511 25/05/06,16:36:52,02,10,1, 11.9,1,1, 8.359, 10636.158, 400.791, 52889.521 25/05/06,16:36:52,03,10,1, 11.9,1,1, 8.359, 10636.179, 400.793, 52889.609 25/05/06,16:36:52,04,10,1, 11.9,1,1, 8.359, 10636.157, 400.806, 52889.618 25/05/06,16:36:52,05,10,1, 11.9,1,1, 8.359, 10636.134, 400.811, 52889.583 25/05/06,16:36:52,06,10,1, 11.9,1,1, 8.359, 10636.112, 400.805, 52889.567 25/05/06,16:36:52,07,10,1, 11.9,1,1, 8.359, 10636.092, 400.808, 52889.559 25/05/06,16:36:52,08,10,1, 11.9,1,1, 8.359, 10636.121, 400.807, 52889.539 25/05/06,16:36:52,09,10,1, 11.9,1,1, 8.359, 10636.074, 400.810, 52889.585 25/05/06,16:36:52,10,10,1, 11.9,1,1, 8.359, 10636.080, 400.813, 52889.461 25/05/06,16:36:52,11,10,1, 11.9,1,1, 8.359, 10636.054, 400.822, 52889.596 25/05/06,16:36:52,12,10,1, 11.9,1,1, 8.359, 10636.079, 400.820, 52889.582 25/05/06,16:36:52,13,10,1, 11.9,1,1, 8.359, 10636.035, 400.828, 52889.519 25/05/06,16:36:52,14,10,1, 11.9,1,1, 8.359, 10636.060, 400.806, 52889.482 25/05/06,16:36:52,15,10,1, 11.9,1,1, 8.359, 10636.008, 400.829, 52889.521 25/05/06,16:36:52,16,10,1, 11.9,1,1, 8.359, 10636.015, 400.826, 52889.542 25/05/06,16:36:52,17,10,1, 11.9,1,1, 8.359, 10635.995, 400.831, 52889.525 25/05/06,16:36:52,18,10,1, 11.9,1,1, 8.359, 10635.983, 400.851, 52889.604 25/05/06,16:36:52,19,10,1, 11.9,1,1, 8.359, 10635.991, 400.850, 52889.616 25/05/06,16:36:53,00,10,1, 11.9,1,1, 8.366, 10635.983, 400.850, 52889.616 25/05/06,16:36:53,01,10,1, 11.9,1,1, 8.366, 10635.976, 400.845, 52889.556 25/05/06,16:36:53,02,10,1, 11.9,1,1, 8.366, 10635.955, 400.840, 52889.579 25/05/06,16:36:53,03,10,1, 11.9,1,1, 8.366, 10635.927, 400.852, 52889.510 25/05/06,16:36:53,04,10,1, 11.9,1,1, 8.366, 10635.936, 400.841, 52889.581 25/05/06,16:36:53,05,10,1, 11.9,1,1, 8.366, 10635.913, 400.846, 52889.565 25/05/06,16:36:53,06,10,1, 11.9,1,1, 8.366, 10635.911, 400.839, 52889.536 25/05/06,16:36:53,07,10,1, 11.9,1,1, 8.366, 10635.897, 400.835, 52889.527 25/05/06,16:36:53,08,10,1, 11.9,1,1, 8.366, 10635.889, 400.858, 52889.497 25/05/06,16:36:53,09,10,1, 11.9,1,1, 8.366, 10635.876, 400.845, 52889.557 25/05/06,16:36:53,10,10,1, 11.9,1,1, 8.366, 10635.874, 400.837, 52889.535 25/05/06,16:36:53,11,10,1, 11.9,1,1, 8.366, 10635.870, 400.839, 52889.484 25/05/06,16:36:53,12,10,1, 11.9,1,1, 8.366, 10635.858, 400.847, 52889.560 25/05/06,16:36:53,13,10,1, 11.9,1,1, 8.366, 10635.840, 400.858, 52889.574 25/05/06,16:36:53,14,10,1, 11.9,1,1, 8.366, 10635.809, 400.853, 52889.536 25/05/06,16:36:53,15,10,1, 11.9,1,1, 8.366, 10635.805, 400.856, 52889.550 25/05/06,16:36:53,16,10,1, 11.9,1,1, 8.366, 10635.794, 400.863, 52889.512 25/05/06,16:36:53,17,10,1, 11.9,1,1, 8.366, 10635.791, 400.860, 52889.494 25/05/06,16:36:53,18,10,1, 11.9,1,1, 8.366, 10635.772, 400.883, 52889.502 25/05/06,16:36:53,19,10,1, 11.9,1,1, 8.366, 10635.775, 400.885, 52889.560 25/05/06,16:36:54,00,09,1, 11.9,1,1, 8.368, 10635.774, 400.885, 52889.560 25/05/06,16:36:54,01,09,1, 11.9,1,1, 8.368, 10635.749, 400.883, 52889.551 25/05/06,16:36:54,02,09,1, 11.9,1,1, 8.368, 10635.746, 400.881, 52889.516 25/05/06,16:36:54,03,09,1, 11.9,1,1, 8.368, 10635.721, 400.879, 52889.610 25/05/06,16:36:54,04,09,1, 11.9,1,1, 8.368, 10635.720, 400.894, 52889.554 25/05/06,16:36:54,05,09,1, 11.9,1,1, 8.368, 10635.719, 400.893, 52889.533 25/05/06,16:36:54,06,09,1, 11.9,1,1, 8.368, 10635.692, 400.900, 52889.552 25/05/06,16:36:54,07,09,1, 11.9,1,1, 8.368, 10635.706, 400.887, 52889.490 25/05/06,16:36:54,08,09,1, 11.9,1,1, 8.368, 10635.688, 400.925, 52889.513 25/05/06,16:36:54,09,09,1, 11.9,1,1, 8.368, 10635.672, 400.919, 52889.481 25/05/06,16:36:54,10,09,1, 11.9,1,1, 8.368, 10635.666, 400.922, 52889.450 25/05/06,16:36:54,11,09,1, 11.9,1,1, 8.368, 10635.640, 400.920, 52889.450 25/05/06,16:36:54,12,09,1, 11.9,1,1, 8.368, 10635.649, 400.926, 52889.467 25/05/06,16:36:54,13,09,1, 11.9,1,1, 8.368, 10635.635, 400.946, 52889.524 25/05/06,16:36:54,14,09,1, 11.9,1,1, 8.368, 10635.621, 400.957, 52889.470 25/05/06,16:36:54,15,09,1, 11.9,1,1, 8.368, 10635.646, 400.954, 52889.495 25/05/06,16:36:54,16,09,1, 11.9,1,1, 8.368, 10635.599, 400.956, 52889.524 25/05/06,16:36:54,17,09,1, 11.9,1,1, 8.368, 10635.592, 400.923, 52889.551 25/05/06,16:36:54,18,09,1, 11.9,1,1, 8.368, 10635.586, 400.938, 52889.568 25/05/06,16:36:54,19,09,1, 11.9,1,1, 8.368, 10635.575, 400.949, 52889.574 25/05/06,16:36:55,00,10,1, 11.9,1,1, 8.367, 10635.574, 400.949, 52889.574 25/05/06,16:36:55,01,10,1, 11.9,1,1, 8.367, 10635.556, 400.961, 52889.533 25/05/06,16:36:55,02,10,1, 11.9,1,1, 8.367, 10635.572, 400.955, 52889.488 25/05/06,16:36:55,03,10,1, 11.9,1,1, 8.367, 10635.506, 400.960, 52889.479 25/05/06,16:36:55,04,10,1, 11.9,1,1, 8.367, 10635.498, 400.978, 52889.573 25/05/06,16:36:55,05,10,1, 11.9,1,1, 8.367, 10635.511, 400.965, 52889.486 25/05/06,16:36:55,06,10,1, 11.9,1,1, 8.367, 10635.496, 400.986, 52889.573 25/05/06,16:36:55,07,10,1, 11.9,1,1, 8.367, 10635.493, 401.001, 52889.502 25/05/06,16:36:55,08,10,1, 11.9,1,1, 8.367, 10635.475, 400.971, 52889.478 25/05/06,16:36:55,09,10,1, 11.9,1,1, 8.367, 10635.446, 400.986, 52889.530 25/05/06,16:36:55,10,10,1, 11.9,1,1, 8.367, 10635.438, 401.003, 52889.594 25/05/06,16:36:55,11,10,1, 11.9,1,1, 8.367, 10635.438, 400.998, 52889.506 25/05/06,16:36:55,12,10,1, 11.9,1,1, 8.367, 10635.428, 401.006, 52889.582 25/05/06,16:36:55,13,10,1, 11.9,1,1, 8.367, 10635.407, 400.990, 52889.502 25/05/06,16:36:55,14,10,1, 11.9,1,1, 8.367, 10635.404, 401.033, 52889.541 25/05/06,16:36:55,15,10,1, 11.9,1,1, 8.367, 10635.390, 401.043, 52889.475 25/05/06,16:36:55,16,10,1, 11.9,1,1, 8.367, 10635.379, 401.029, 52889.546 25/05/06,16:36:55,17,10,1, 11.9,1,1, 8.367, 10635.368, 401.037, 52889.551 25/05/06,16:36:55,18,10,1, 11.9,1,1, 8.367, 10635.349, 401.046, 52889.510 25/05/06,16:36:55,19,10,1, 11.9,1,1, 8.367, 10635.339, 401.063, 52889.556 25/05/06,16:36:56,00,10,1, 11.9,1,1, 8.363, 10635.332, 401.063, 52889.556 25/05/06,16:36:56,01,10,1, 11.9,1,1, 8.363, 10635.326, 401.041, 52889.520 25/05/06,16:36:56,02,10,1, 11.9,1,1, 8.363, 10635.314, 401.083, 52889.498 25/05/06,16:36:56,03,10,1, 11.9,1,1, 8.363, 10635.293, 401.068, 52889.472 25/05/06,16:36:56,04,10,1, 11.9,1,1, 8.363, 10635.313, 401.094, 52889.551 25/05/06,16:36:56,05,10,1, 11.9,1,1, 8.363, 10635.248, 401.080, 52889.414 25/05/06,16:36:56,06,10,1, 11.9,1,1, 8.363, 10635.307, 401.098, 52889.531 25/05/06,16:36:56,07,10,1, 11.9,1,1, 8.363, 10635.250, 401.094, 52889.354 25/05/06,16:36:56,08,10,1, 11.9,1,1, 8.363, 10635.282, 401.109, 52889.516 25/05/06,16:36:56,09,10,1, 11.9,1,1, 8.363, 10635.261, 401.104, 52889.485 25/05/06,16:36:56,10,10,1, 11.9,1,1, 8.363, 10635.237, 401.134, 52889.484 25/05/06,16:36:56,11,10,1, 11.9,1,1, 8.363, 10635.203, 401.119, 52889.480 25/05/06,16:36:56,12,10,1, 11.9,1,1, 8.363, 10635.177, 401.144, 52889.558 25/05/06,16:36:56,13,10,1, 11.9,1,1, 8.363, 10635.185, 401.131, 52889.543 25/05/06,16:36:56,14,10,1, 11.9,1,1, 8.363, 10635.195, 401.136, 52889.459 25/05/06,16:36:56,15,10,1, 11.9,1,1, 8.363, 10635.168, 401.155, 52889.486 25/05/06,16:36:56,16,10,1, 11.9,1,1, 8.363, 10635.170, 401.165, 52889.535 25/05/06,16:36:56,17,10,1, 11.9,1,1, 8.363, 10635.141, 401.146, 52889.509 25/05/06,16:36:56,18,10,1, 11.9,1,1, 8.363, 10635.160, 401.168, 52889.555 25/05/06,16:36:56,19,10,1, 11.9,1,1, 8.363, 10635.141, 401.161, 52889.538 25/05/06,16:36:57,00,10,1, 11.9,1,1, 8.366, 10635.140, 401.161, 52889.538 25/05/06,16:36:57,01,10,1, 11.9,1,1, 8.366, 10635.070, 401.188, 52889.482 25/05/06,16:36:57,02,10,1, 11.9,1,1, 8.366, 10635.092, 401.208, 52889.643 25/05/06,16:36:57,03,10,1, 11.9,1,1, 8.366, 10635.089, 401.222, 52889.687 25/05/06,16:36:57,04,10,1, 11.9,1,1, 8.366, 10635.086, 401.205, 52889.652 25/05/06,16:36:57,05,10,1, 11.9,1,1, 8.366, 10635.078, 401.204, 52889.630 25/05/06,16:36:57,06,10,1, 11.9,1,1, 8.366, 10635.075, 401.219, 52889.692 25/05/06,16:36:57,07,10,1, 11.9,1,1, 8.366, 10635.033, 401.229, 52889.587 25/05/06,16:36:57,08,10,1, 11.9,1,1, 8.366, 10635.032, 401.250, 52889.703 25/05/06,16:36:57,09,10,1, 11.9,1,1, 8.366, 10635.038, 401.249, 52889.668 25/05/06,16:36:57,10,10,1, 11.9,1,1, 8.366, 10635.019, 401.252, 52889.654 25/05/06,16:36:57,11,10,1, 11.9,1,1, 8.366, 10635.011, 401.246, 52889.632 25/05/06,16:36:57,12,10,1, 11.9,1,1, 8.366, 10635.007, 401.272, 52889.610 25/05/06,16:36:57,13,10,1, 11.9,1,1, 8.366, 10634.965, 401.263, 52889.652 25/05/06,16:36:57,14,10,1, 11.9,1,1, 8.366, 10634.971, 401.276, 52889.694 25/05/06,16:36:57,15,10,1, 11.9,1,1, 8.366, 10634.935, 401.252, 52889.667 25/05/06,16:36:57,16,10,1, 11.9,1,1, 8.366, 10634.938, 401.276, 52889.653 25/05/06,16:36:57,17,10,1, 11.9,1,1, 8.366, 10634.929, 401.294, 52889.689 25/05/06,16:36:57,18,10,1, 11.9,1,1, 8.366, 10634.940, 401.287, 52889.648 25/05/06,16:36:57,19,10,1, 11.9,1,1, 8.366, 10634.905, 401.309, 52889.667 25/05/06,16:36:58,00,10,1, 11.8,1,1, 8.365, 10634.898, 401.309, 52889.667 25/05/06,16:36:58,01,10,1, 11.8,1,1, 8.365, 10634.911, 401.314, 52889.651 25/05/06,16:36:58,02,10,1, 11.8,1,1, 8.365, 10634.890, 401.329, 52889.700 25/05/06,16:36:58,03,10,1, 11.8,1,1, 8.365, 10634.880, 401.301, 52889.712 25/05/06,16:36:58,04,10,1, 11.8,1,1, 8.365, 10634.864, 401.306, 52889.695 25/05/06,16:36:58,05,10,1, 11.8,1,1, 8.365, 10634.830, 401.333, 52889.681 25/05/06,16:36:58,06,10,1, 11.8,1,1, 8.365, 10634.854, 401.295, 52889.637 25/05/06,16:36:58,07,10,1, 11.8,1,1, 8.365, 10634.830, 401.335, 52889.646 25/05/06,16:36:58,08,10,1, 11.8,1,1, 8.365, 10634.819, 401.336, 52889.568 25/05/06,16:36:58,09,10,1, 11.8,1,1, 8.365, 10634.796, 401.324, 52889.652 25/05/06,16:36:58,10,10,1, 11.8,1,1, 8.365, 10634.798, 401.346, 52889.589 25/05/06,16:36:58,11,10,1, 11.8,1,1, 8.365, 10634.784, 401.330, 52889.609 25/05/06,16:36:58,12,10,1, 11.8,1,1, 8.365, 10634.772, 401.343, 52889.639 25/05/06,16:36:58,13,10,1, 11.8,1,1, 8.365, 10634.774, 401.365, 52889.656 25/05/06,16:36:58,14,10,1, 11.8,1,1, 8.365, 10634.755, 401.374, 52889.680 25/05/06,16:36:58,15,10,1, 11.8,1,1, 8.365, 10634.733, 401.352, 52889.580 25/05/06,16:36:58,16,10,1, 11.8,1,1, 8.365, 10634.705, 401.365, 52889.688 25/05/06,16:36:58,17,10,1, 11.8,1,1, 8.365, 10634.729, 401.356, 52889.630 25/05/06,16:36:58,18,10,1, 11.8,1,1, 8.365, 10634.713, 401.377, 52889.685 25/05/06,16:36:58,19,10,1, 11.8,1,1, 8.365, 10634.696, 401.382, 52889.592 25/05/06,16:36:59,00,10,1, 11.9,1,1, 8.357, 10634.689, 401.382, 52889.592 25/05/06,16:36:59,01,10,1, 11.9,1,1, 8.357, 10634.680, 401.411, 52889.638 25/05/06,16:36:59,02,10,1, 11.9,1,1, 8.357, 10634.654, 401.380, 52889.588 25/05/06,16:36:59,03,10,1, 11.9,1,1, 8.357, 10634.673, 401.403, 52889.637 25/05/06,16:36:59,04,10,1, 11.9,1,1, 8.357, 10634.627, 401.419, 52889.675 25/05/06,16:36:59,05,10,1, 11.9,1,1, 8.357, 10634.630, 401.402, 52889.664 25/05/06,16:36:59,06,10,1, 11.9,1,1, 8.357, 10634.615, 401.420, 52889.594 25/05/06,16:36:59,07,10,1, 11.9,1,1, 8.357, 10634.580, 401.398, 52889.573 25/05/06,16:36:59,08,10,1, 11.9,1,1, 8.357, 10634.598, 401.404, 52889.606 25/05/06,16:36:59,09,10,1, 11.9,1,1, 8.357, 10634.593, 401.413, 52889.588 25/05/06,16:36:59,10,10,1, 11.9,1,1, 8.357, 10634.577, 401.431, 52889.636 25/05/06,16:36:59,11,10,1, 11.9,1,1, 8.357, 10634.538, 401.433, 52889.601 25/05/06,16:36:59,12,10,1, 11.9,1,1, 8.357, 10634.552, 401.413, 52889.620 25/05/06,16:36:59,13,10,1, 11.9,1,1, 8.357, 10634.515, 401.436, 52889.599 25/05/06,16:36:59,14,10,1, 11.9,1,1, 8.357, 10634.503, 401.437, 52889.607 25/05/06,16:36:59,15,10,1, 11.9,1,1, 8.357, 10634.492, 401.429, 52889.578 25/05/06,16:36:59,16,10,1, 11.9,1,1, 8.357, 10634.495, 401.433, 52889.555 25/05/06,16:36:59,17,10,1, 11.9,1,1, 8.357, 10634.451, 401.462, 52889.618 25/05/06,16:36:59,18,10,1, 11.9,1,1, 8.357, 10634.453, 401.466, 52889.598 25/05/06,16:36:59,19,10,1, 11.9,1,1, 8.357, 10634.456, 401.448, 52889.552 25/05/06,16:37:00,00,10,1, 11.9,1,1, 8.365, 10634.456, 401.448, 52889.552 25/05/06,16:37:00,01,10,1, 11.9,1,1, 8.365, 10634.414, 401.443, 52889.619 25/05/06,16:37:00,02,10,1, 11.9,1,1, 8.365, 10634.387, 401.446, 52889.393 25/05/06,16:37:00,03,10,1, 11.9,1,1, 8.365, 10634.405, 401.444, 52889.461 25/05/06,16:37:00,04,10,1, 11.9,1,1, 8.365, 10634.375, 401.445, 52889.413 25/05/06,16:37:00,05,10,1, 11.9,1,1, 8.365, 10634.384, 401.472, 52889.427 25/05/06,16:37:00,06,10,1, 11.9,1,1, 8.365, 10634.333, 401.469, 52889.423 25/05/06,16:37:00,07,10,1, 11.9,1,1, 8.365, 10634.335, 401.461, 52889.455 25/05/06,16:37:00,08,10,1, 11.9,1,1, 8.365, 10634.295, 401.457, 52889.387 25/05/06,16:37:00,09,10,1, 11.9,1,1, 8.365, 10634.308, 401.478, 52889.514 25/05/06,16:37:00,10,10,1, 11.9,1,1, 8.365, 10634.273, 401.457, 52889.393 25/05/06,16:37:00,11,10,1, 11.9,1,1, 8.365, 10634.266, 401.477, 52889.452 25/05/06,16:37:00,12,10,1, 11.9,1,1, 8.365, 10634.265, 401.459, 52889.414 25/05/06,16:37:00,13,10,1, 11.9,1,1, 8.365, 10634.235, 401.460, 52889.441 25/05/06,16:37:00,14,10,1, 11.9,1,1, 8.365, 10634.234, 401.482, 52889.499 25/05/06,16:37:00,15,10,1, 11.9,1,1, 8.365, 10634.215, 401.460, 52889.404 25/05/06,16:37:00,16,10,1, 11.9,1,1, 8.365, 10634.230, 401.488, 52889.492 25/05/06,16:37:00,17,10,1, 11.9,1,1, 8.365, 10634.207, 401.487, 52889.536 25/05/06,16:37:00,18,10,1, 11.9,1,1, 8.365, 10634.208, 401.467, 52889.455 25/05/06,16:37:00,19,10,1, 11.9,1,1, 8.365, 10634.189, 401.475, 52889.476 25/05/06,16:37:01,00,10,1, 11.9,1,1, 8.365, 10634.189, 401.475, 52889.476 25/05/06,16:37:01,01,10,1, 11.9,1,1, 8.365, 10634.148, 401.472, 52889.425 25/05/06,16:37:01,02,10,1, 11.9,1,1, 8.365, 10634.149, 401.491, 52889.418 25/05/06,16:37:01,03,10,1, 11.9,1,1, 8.365, 10634.131, 401.482, 52889.422 25/05/06,16:37:01,04,10,1, 11.9,1,1, 8.365, 10634.088, 401.491, 52889.412 25/05/06,16:37:01,05,10,1, 11.9,1,1, 8.365, 10634.077, 401.481, 52889.410 25/05/06,16:37:01,06,10,1, 11.9,1,1, 8.365, 10634.080, 401.504, 52889.447 25/05/06,16:37:01,07,10,1, 11.9,1,1, 8.365, 10634.047, 401.514, 52889.407 25/05/06,16:37:01,08,10,1, 11.9,1,1, 8.365, 10634.039, 401.499, 52889.399 25/05/06,16:37:01,09,10,1, 11.9,1,1, 8.365, 10634.044, 401.507, 52889.452 25/05/06,16:37:01,10,10,1, 11.9,1,1, 8.365, 10634.008, 401.506, 52889.377 25/05/06,16:37:01,11,10,1, 11.9,1,1, 8.365, 10634.018, 401.498, 52889.433 25/05/06,16:37:01,12,10,1, 11.9,1,1, 8.365, 10634.006, 401.530, 52889.477 25/05/06,16:37:01,13,10,1, 11.9,1,1, 8.365, 10633.983, 401.508, 52889.383 25/05/06,16:37:01,14,10,1, 11.9,1,1, 8.365, 10633.978, 401.551, 52889.411 25/05/06,16:37:01,15,10,1, 11.9,1,1, 8.365, 10633.975, 401.524, 52889.376 25/05/06,16:37:01,16,10,1, 11.9,1,1, 8.365, 10633.945, 401.519, 52889.357 25/05/06,16:37:01,17,10,1, 11.9,1,1, 8.365, 10633.943, 401.518, 52889.369 25/05/06,16:37:01,18,10,1, 11.9,1,1, 8.365, 10633.907, 401.507, 52889.340 25/05/06,16:37:01,19,10,1, 11.9,1,1, 8.365, 10633.893, 401.522, 52889.462 25/05/06,16:37:02,00,10,1, 11.9,1,1, 8.366, 10633.888, 401.522, 52889.462 25/05/06,16:37:02,01,10,1, 11.9,1,1, 8.366, 10633.872, 401.521, 52889.444 25/05/06,16:37:02,02,10,1, 11.9,1,1, 8.366, 10633.870, 401.532, 52889.435 25/05/06,16:37:02,03,10,1, 11.9,1,1, 8.366, 10633.838, 401.547, 52889.409 25/05/06,16:37:02,04,10,1, 11.9,1,1, 8.366, 10633.837, 401.547, 52889.417 25/05/06,16:37:02,05,10,1, 11.9,1,1, 8.366, 10633.813, 401.540, 52889.445 25/05/06,16:37:02,06,10,1, 11.9,1,1, 8.366, 10633.817, 401.547, 52889.461 25/05/06,16:37:02,07,10,1, 11.9,1,1, 8.366, 10633.770, 401.525, 52889.330 25/05/06,16:37:02,08,10,1, 11.9,1,1, 8.366, 10633.786, 401.541, 52889.462 25/05/06,16:37:02,09,10,1, 11.9,1,1, 8.366, 10633.752, 401.507, 52889.304 25/05/06,16:37:02,10,10,1, 11.9,1,1, 8.366, 10633.742, 401.564, 52889.397 25/05/06,16:37:02,11,10,1, 11.9,1,1, 8.366, 10633.730, 401.538, 52889.361 25/05/06,16:37:02,12,10,1, 11.9,1,1, 8.366, 10633.748, 401.516, 52889.365 25/05/06,16:37:02,13,10,1, 11.9,1,1, 8.366, 10633.725, 401.534, 52889.351 25/05/06,16:37:02,14,10,1, 11.9,1,1, 8.366, 10633.703, 401.543, 52889.380 25/05/06,16:37:02,15,10,1, 11.9,1,1, 8.366, 10633.707, 401.545, 52889.419 25/05/06,16:37:02,16,10,1, 11.9,1,1, 8.366, 10633.694, 401.527, 52889.322 25/05/06,16:37:02,17,10,1, 11.9,1,1, 8.366, 10633.678, 401.562, 52889.330 25/05/06,16:37:02,18,10,1, 11.9,1,1, 8.366, 10633.671, 401.554, 52889.411 25/05/06,16:37:02,19,10,1, 11.9,1,1, 8.366, 10633.649, 401.531, 52889.316 25/05/06,16:37:03,00,10,1, 12.0,1,1, 8.362, 10633.646, 401.531, 52889.316 25/05/06,16:37:03,01,10,1, 12.0,1,1, 8.362, 10633.632, 401.541, 52889.348 25/05/06,16:37:03,02,10,1, 12.0,1,1, 8.362, 10633.568, 401.569, 52889.617 25/05/06,16:37:03,03,10,1, 12.0,1,1, 8.362, 10633.607, 401.577, 52889.421 25/05/06,16:37:03,04,10,1, 12.0,1,1, 8.362, 10633.587, 401.536, 52889.256 25/05/06,16:37:03,05,10,1, 12.0,1,1, 8.362, 10633.581, 401.563, 52889.339 25/05/06,16:37:03,06,10,1, 12.0,1,1, 8.362, 10633.594, 401.541, 52889.341 25/05/06,16:37:03,07,10,1, 12.0,1,1, 8.362, 10633.538, 401.530, 52889.346 25/05/06,16:37:03,08,10,1, 12.0,1,1, 8.362, 10633.523, 401.526, 52889.315 25/05/06,16:37:03,09,10,1, 12.0,1,1, 8.362, 10633.522, 401.532, 52889.299 25/05/06,16:37:03,10,10,1, 12.0,1,1, 8.362, 10633.526, 401.545, 52889.257 25/05/06,16:37:03,11,10,1, 12.0,1,1, 8.362, 10633.510, 401.544, 52889.279 25/05/06,16:37:03,12,10,1, 12.0,1,1, 8.362, 10633.523, 401.559, 52889.327 25/05/06,16:37:03,13,10,1, 12.0,1,1, 8.362, 10633.489, 401.543, 52889.376 25/05/06,16:37:03,14,10,1, 12.0,1,1, 8.362, 10633.478, 401.531, 52889.308 25/05/06,16:37:03,15,10,1, 12.0,1,1, 8.362, 10633.425, 401.526, 52889.348 25/05/06,16:37:03,16,10,1, 12.0,1,1, 8.362, 10633.447, 401.554, 52889.360 25/05/06,16:37:03,17,10,1, 12.0,1,1, 8.362, 10633.414, 401.561, 52889.340 25/05/06,16:37:03,18,10,1, 12.0,1,1, 8.362, 10633.409, 401.534, 52889.360 25/05/06,16:37:03,19,10,1, 12.0,1,1, 8.362, 10633.411, 401.542, 52889.383 25/05/06,16:37:04,00,10,1, 11.9,1,1, 8.356, 10633.404, 401.542, 52889.383 25/05/06,16:37:04,01,10,1, 11.9,1,1, 8.356, 10633.378, 401.534, 52889.226 25/05/06,16:37:04,02,10,1, 11.9,1,1, 8.356, 10633.349, 401.563, 52889.298 25/05/06,16:37:04,03,10,1, 11.9,1,1, 8.356, 10633.333, 401.554, 52889.311 25/05/06,16:37:04,04,10,1, 11.9,1,1, 8.356, 10633.325, 401.567, 52889.325 25/05/06,16:37:04,05,10,1, 11.9,1,1, 8.356, 10633.325, 401.537, 52889.276 25/05/06,16:37:04,06,10,1, 11.9,1,1, 8.356, 10633.320, 401.565, 52889.243 25/05/06,16:37:04,07,10,1, 11.9,1,1, 8.356, 10633.286, 401.548, 52889.273 25/05/06,16:37:04,08,10,1, 11.9,1,1, 8.356, 10633.286, 401.562, 52889.368 25/05/06,16:37:04,09,10,1, 11.9,1,1, 8.356, 10633.291, 401.570, 52889.285 25/05/06,16:37:04,10,10,1, 11.9,1,1, 8.356, 10633.261, 401.557, 52889.272 25/05/06,16:37:04,11,10,1, 11.9,1,1, 8.356, 10633.264, 401.557, 52889.340 25/05/06,16:37:04,12,10,1, 11.9,1,1, 8.356, 10633.235, 401.569, 52889.290 25/05/06,16:37:04,13,10,1, 11.9,1,1, 8.356, 10633.204, 401.556, 52889.258 25/05/06,16:37:04,14,10,1, 11.9,1,1, 8.356, 10633.201, 401.551, 52889.305 25/05/06,16:37:04,15,10,1, 11.9,1,1, 8.356, 10633.197, 401.539, 52889.209 25/05/06,16:37:04,16,10,1, 11.9,1,1, 8.356, 10633.174, 401.539, 52889.282 25/05/06,16:37:04,17,10,1, 11.9,1,1, 8.356, 10633.150, 401.537, 52889.254 25/05/06,16:37:04,18,10,1, 11.9,1,1, 8.356, 10633.177, 401.560, 52889.265 25/05/06,16:37:04,19,10,1, 11.9,1,1, 8.356, 10633.134, 401.551, 52889.214 25/05/06,16:37:05,00,10,1, 12.0,1,1, 8.365, 10633.129, 401.551, 52889.214 25/05/06,16:37:05,01,10,1, 12.0,1,1, 8.365, 10633.115, 401.548, 52889.264 25/05/06,16:37:05,02,10,1, 12.0,1,1, 8.365, 10633.145, 401.544, 52889.209 25/05/06,16:37:05,03,10,1, 12.0,1,1, 8.365, 10633.093, 401.550, 52889.230 25/05/06,16:37:05,04,10,1, 12.0,1,1, 8.365, 10633.124, 401.548, 52889.252 25/05/06,16:37:05,05,10,1, 12.0,1,1, 8.365, 10633.063, 401.541, 52889.226 25/05/06,16:37:05,06,10,1, 12.0,1,1, 8.365, 10633.066, 401.546, 52889.251 25/05/06,16:37:05,07,10,1, 12.0,1,1, 8.365, 10633.073, 401.556, 52889.240 25/05/06,16:37:05,08,10,1, 12.0,1,1, 8.365, 10633.047, 401.539, 52889.211 25/05/06,16:37:05,09,10,1, 12.0,1,1, 8.365, 10633.042, 401.545, 52889.182 25/05/06,16:37:05,10,10,1, 12.0,1,1, 8.365, 10633.027, 401.561, 52889.276 25/05/06,16:37:05,11,10,1, 12.0,1,1, 8.365, 10633.011, 401.555, 52889.202 25/05/06,16:37:05,12,10,1, 12.0,1,1, 8.365, 10633.019, 401.537, 52889.140 25/05/06,16:37:05,13,10,1, 12.0,1,1, 8.365, 10632.984, 401.550, 52889.131 25/05/06,16:37:05,14,10,1, 12.0,1,1, 8.365, 10633.007, 401.543, 52889.285 25/05/06,16:37:05,15,10,1, 12.0,1,1, 8.365, 10632.983, 401.531, 52889.177 25/05/06,16:37:05,16,10,1, 12.0,1,1, 8.365, 10632.979, 401.545, 52889.238 25/05/06,16:37:05,17,10,1, 12.0,1,1, 8.365, 10632.961, 401.522, 52889.150 25/05/06,16:37:05,18,10,1, 12.0,1,1, 8.365, 10632.928, 401.526, 52889.155 25/05/06,16:37:05,19,10,1, 12.0,1,1, 8.365, 10632.929, 401.549, 52889.215 25/05/06,16:37:06,00,10,1, 11.9,1,1, 8.358, 10632.929, 401.549, 52889.215 25/05/06,16:37:06,01,10,1, 11.9,1,1, 8.358, 10632.895, 401.555, 52889.185 25/05/06,16:37:06,02,10,1, 11.9,1,1, 8.358, 10632.891, 401.529, 52889.161 25/05/06,16:37:06,03,10,1, 11.9,1,1, 8.358, 10632.879, 401.560, 52889.192 25/05/06,16:37:06,04,10,1, 11.9,1,1, 8.358, 10632.857, 401.531, 52889.202 25/05/06,16:37:06,05,10,1, 11.9,1,1, 8.358, 10632.827, 401.531, 52889.169 25/05/06,16:37:06,06,10,1, 11.9,1,1, 8.358, 10632.831, 401.514, 52889.107 25/05/06,16:37:06,07,10,1, 11.9,1,1, 8.358, 10632.816, 401.528, 52889.201 25/05/06,16:37:06,08,10,1, 11.9,1,1, 8.358, 10632.808, 401.528, 52889.194 25/05/06,16:37:06,09,10,1, 11.9,1,1, 8.358, 10632.795, 401.511, 52889.202 25/05/06,16:37:06,10,10,1, 11.9,1,1, 8.358, 10632.775, 401.530, 52889.199 25/05/06,16:37:06,11,10,1, 11.9,1,1, 8.358, 10632.773, 401.517, 52889.053 25/05/06,16:37:06,12,10,1, 11.9,1,1, 8.358, 10632.764, 401.529, 52889.121 25/05/06,16:37:06,13,10,1, 11.9,1,1, 8.358, 10632.752, 401.524, 52889.089 25/05/06,16:37:06,14,10,1, 11.9,1,1, 8.358, 10632.742, 401.527, 52889.077 25/05/06,16:37:06,15,10,1, 11.9,1,1, 8.358, 10632.716, 401.531, 52889.196 25/05/06,16:37:06,16,10,1, 11.9,1,1, 8.358, 10632.689, 401.500, 52889.152 25/05/06,16:37:06,17,10,1, 11.9,1,1, 8.358, 10632.715, 401.531, 52889.195 25/05/06,16:37:06,18,10,1, 11.9,1,1, 8.358, 10632.724, 401.527, 52889.174 25/05/06,16:37:06,19,10,1, 11.9,1,1, 8.358, 10632.681, 401.511, 52889.130 25/05/06,16:37:07,00,10,1, 11.8,1,1, 8.365, 10632.678, 401.511, 52889.130 25/05/06,16:37:07,01,10,1, 11.8,1,1, 8.365, 10632.658, 401.520, 52889.100 25/05/06,16:37:07,02,10,1, 11.8,1,1, 8.365, 10632.655, 401.526, 52889.081 25/05/06,16:37:07,03,10,1, 11.8,1,1, 8.365, 10632.635, 401.506, 52889.147 25/05/06,16:37:07,04,10,1, 11.8,1,1, 8.365, 10632.607, 401.504, 52889.060 25/05/06,16:37:07,05,10,1, 11.8,1,1, 8.365, 10632.592, 401.501, 52889.044 25/05/06,16:37:07,06,10,1, 11.8,1,1, 8.365, 10632.607, 401.517, 52889.102 25/05/06,16:37:07,07,10,1, 11.8,1,1, 8.365, 10632.574, 401.513, 52889.102 25/05/06,16:37:07,08,10,1, 11.8,1,1, 8.365, 10632.601, 401.489, 52889.040 25/05/06,16:37:07,09,10,1, 11.8,1,1, 8.365, 10632.576, 401.498, 52889.126 25/05/06,16:37:07,10,10,1, 11.8,1,1, 8.365, 10632.580, 401.502, 52889.126 25/05/06,16:37:07,11,10,1, 11.8,1,1, 8.365, 10632.549, 401.507, 52889.025 25/05/06,16:37:07,12,10,1, 11.8,1,1, 8.365, 10632.531, 401.522, 52889.104 25/05/06,16:37:07,13,10,1, 11.8,1,1, 8.365, 10632.570, 401.528, 52889.058 25/05/06,16:37:07,14,10,1, 11.8,1,1, 8.365, 10632.509, 401.494, 52889.025 25/05/06,16:37:07,15,10,1, 11.8,1,1, 8.365, 10632.499, 401.515, 52889.069 25/05/06,16:37:07,16,10,1, 11.8,1,1, 8.365, 10632.514, 401.513, 52889.043 25/05/06,16:37:07,17,10,1, 11.8,1,1, 8.365, 10632.485, 401.504, 52889.016 25/05/06,16:37:07,18,10,1, 11.8,1,1, 8.365, 10632.468, 401.517, 52889.087 25/05/06,16:37:07,19,10,1, 11.8,1,1, 8.365, 10632.453, 401.524, 52889.094 25/05/06,16:37:08,00,10,1, 11.9,1,1, 8.356, 10632.453, 401.524, 52889.094 25/05/06,16:37:08,01,10,1, 11.9,1,1, 8.356, 10632.445, 401.511, 52889.087 25/05/06,16:37:08,02,10,1, 11.9,1,1, 8.356, 10632.414, 401.495, 52889.028 25/05/06,16:37:08,03,10,1, 11.9,1,1, 8.356, 10632.410, 401.524, 52889.052 25/05/06,16:37:08,04,10,1, 11.9,1,1, 8.356, 10632.414, 401.510, 52889.029 25/05/06,16:37:08,05,10,1, 11.9,1,1, 8.356, 10632.372, 401.517, 52889.061 25/05/06,16:37:08,06,10,1, 11.9,1,1, 8.356, 10632.403, 401.487, 52889.087 25/05/06,16:37:08,07,10,1, 11.9,1,1, 8.356, 10632.360, 401.493, 52889.043 25/05/06,16:37:08,08,10,1, 11.9,1,1, 8.356, 10632.365, 401.507, 52888.999 25/05/06,16:37:08,09,10,1, 11.9,1,1, 8.356, 10632.340, 401.523, 52888.960 25/05/06,16:37:08,10,10,1, 11.9,1,1, 8.356, 10632.317, 401.514, 52888.929 25/05/06,16:37:08,11,10,1, 11.9,1,1, 8.356, 10632.341, 401.484, 52889.000 25/05/06,16:37:08,12,10,1, 11.9,1,1, 8.356, 10632.337, 401.511, 52888.958 25/05/06,16:37:08,13,10,1, 11.9,1,1, 8.356, 10632.306, 401.513, 52888.998 25/05/06,16:37:08,14,10,1, 11.9,1,1, 8.356, 10632.311, 401.512, 52888.984 25/05/06,16:37:08,15,10,1, 11.9,1,1, 8.356, 10632.296, 401.517, 52889.057 25/05/06,16:37:08,16,10,1, 11.9,1,1, 8.356, 10632.261, 401.513, 52888.959 25/05/06,16:37:08,17,10,1, 11.9,1,1, 8.356, 10632.231, 401.512, 52888.998 25/05/06,16:37:08,18,10,1, 11.9,1,1, 8.356, 10632.254, 401.526, 52888.980 25/05/06,16:37:08,19,10,1, 11.9,1,1, 8.356, 10632.241, 401.521, 52889.024 25/05/06,16:37:09,00,10,1, 11.9,1,1, 8.364, 10632.236, 401.521, 52889.024 25/05/06,16:37:09,01,10,1, 11.9,1,1, 8.364, 10632.201, 401.524, 52888.966 25/05/06,16:37:09,02,10,1, 11.9,1,1, 8.364, 10632.182, 401.498, 52888.934 25/05/06,16:37:09,03,10,1, 11.9,1,1, 8.364, 10632.184, 401.517, 52888.981 25/05/06,16:37:09,04,10,1, 11.9,1,1, 8.364, 10632.174, 401.490, 52888.938 25/05/06,16:37:09,05,10,1, 11.9,1,1, 8.364, 10632.177, 401.482, 52888.933 25/05/06,16:37:09,06,10,1, 11.9,1,1, 8.364, 10632.155, 401.500, 52888.965 25/05/06,16:37:09,07,10,1, 11.9,1,1, 8.364, 10632.139, 401.513, 52888.984 25/05/06,16:37:09,08,10,1, 11.9,1,1, 8.364, 10632.153, 401.494, 52888.995 25/05/06,16:37:09,09,10,1, 11.9,1,1, 8.364, 10632.135, 401.506, 52889.076 25/05/06,16:37:09,10,10,1, 11.9,1,1, 8.364, 10632.103, 401.492, 52888.888 25/05/06,16:37:09,11,10,1, 11.9,1,1, 8.364, 10632.100, 401.499, 52888.885 25/05/06,16:37:09,12,10,1, 11.9,1,1, 8.364, 10632.088, 401.507, 52888.911 25/05/06,16:37:09,13,10,1, 11.9,1,1, 8.364, 10632.105, 401.491, 52888.905 25/05/06,16:37:09,14,10,1, 11.9,1,1, 8.364, 10632.100, 401.502, 52888.983 25/05/06,16:37:09,15,10,1, 11.9,1,1, 8.364, 10632.062, 401.490, 52888.948 25/05/06,16:37:09,16,10,1, 11.9,1,1, 8.364, 10632.065, 401.458, 52888.919 25/05/06,16:37:09,17,10,1, 11.9,1,1, 8.364, 10632.014, 401.461, 52888.967 25/05/06,16:37:09,18,10,1, 11.9,1,1, 8.364, 10632.023, 401.465, 52888.920 25/05/06,16:37:09,19,10,1, 11.9,1,1, 8.364, 10632.050, 401.464, 52888.920 25/05/06,16:37:10,00,10,1, 11.9,1,1, 8.366, 10632.044, 401.464, 52888.920 25/05/06,16:37:10,01,10,1, 11.9,1,1, 8.366, 10631.996, 401.470, 52888.920 25/05/06,16:37:10,02,10,1, 11.9,1,1, 8.366, 10631.998, 401.430, 52888.846 25/05/06,16:37:10,03,10,1, 11.9,1,1, 8.366, 10631.997, 401.466, 52888.807 25/05/06,16:37:10,04,10,1, 11.9,1,1, 8.366, 10631.970, 401.465, 52888.862 25/05/06,16:37:10,05,10,1, 11.9,1,1, 8.366, 10631.970, 401.474, 52888.863 25/05/06,16:37:10,06,10,1, 11.9,1,1, 8.366, 10631.958, 401.487, 52888.867 25/05/06,16:37:10,07,10,1, 11.9,1,1, 8.366, 10631.932, 401.466, 52888.855 25/05/06,16:37:10,08,10,1, 11.9,1,1, 8.366, 10631.933, 401.482, 52888.935 25/05/06,16:37:10,09,10,1, 11.9,1,1, 8.366, 10631.908, 401.462, 52888.955 25/05/06,16:37:10,10,10,1, 11.9,1,1, 8.366, 10631.897, 401.477, 52888.875 25/05/06,16:37:10,11,10,1, 11.9,1,1, 8.366, 10631.903, 401.463, 52888.799 25/05/06,16:37:10,12,10,1, 11.9,1,1, 8.366, 10631.882, 401.453, 52888.883 25/05/06,16:37:10,13,10,1, 11.9,1,1, 8.366, 10631.864, 401.463, 52888.780 25/05/06,16:37:10,14,10,1, 11.9,1,1, 8.366, 10631.845, 401.440, 52888.835 25/05/06,16:37:10,15,10,1, 11.9,1,1, 8.366, 10631.838, 401.471, 52888.917 25/05/06,16:37:10,16,10,1, 11.9,1,1, 8.366, 10631.853, 401.438, 52888.883 25/05/06,16:37:10,17,10,1, 11.9,1,1, 8.366, 10631.847, 401.474, 52888.858 25/05/06,16:37:10,18,10,1, 11.9,1,1, 8.366, 10631.845, 401.475, 52888.793 25/05/06,16:37:10,19,10,1, 11.9,1,1, 8.366, 10631.828, 401.437, 52888.828 25/05/06,16:37:11,00,10,1, 11.9,1,1, 8.364, 10631.827, 401.437, 52888.828 25/05/06,16:37:11,01,10,1, 11.9,1,1, 8.364, 10631.793, 401.436, 52888.876 25/05/06,16:37:11,02,10,1, 11.9,1,1, 8.364, 10631.788, 401.458, 52888.860 25/05/06,16:37:11,03,10,1, 11.9,1,1, 8.364, 10631.776, 401.433, 52888.783 25/05/06,16:37:11,04,10,1, 11.9,1,1, 8.364, 10631.749, 401.447, 52888.882 25/05/06,16:37:11,05,10,1, 11.9,1,1, 8.364, 10631.741, 401.446, 52888.846 25/05/06,16:37:11,06,10,1, 11.9,1,1, 8.364, 10631.775, 401.457, 52888.803 25/05/06,16:37:11,07,10,1, 11.9,1,1, 8.364, 10631.722, 401.444, 52888.802 25/05/06,16:37:11,08,10,1, 11.9,1,1, 8.364, 10631.715, 401.434, 52888.744 25/05/06,16:37:11,09,10,1, 11.9,1,1, 8.364, 10631.710, 401.436, 52888.818 25/05/06,16:37:11,10,10,1, 11.9,1,1, 8.364, 10631.692, 401.431, 52888.863 25/05/06,16:37:11,11,10,1, 11.9,1,1, 8.364, 10631.708, 401.427, 52888.811 25/05/06,16:37:11,12,10,1, 11.9,1,1, 8.364, 10631.674, 401.442, 52888.772 25/05/06,16:37:11,13,10,1, 11.9,1,1, 8.364, 10631.668, 401.422, 52888.813 25/05/06,16:37:11,14,10,1, 11.9,1,1, 8.364, 10631.669, 401.430, 52888.772 25/05/06,16:37:11,15,10,1, 11.9,1,1, 8.364, 10631.648, 401.426, 52888.737 25/05/06,16:37:11,16,10,1, 11.9,1,1, 8.364, 10631.651, 401.394, 52888.806 25/05/06,16:37:11,17,10,1, 11.9,1,1, 8.364, 10631.642, 401.405, 52888.798 25/05/06,16:37:11,18,10,1, 11.9,1,1, 8.364, 10631.649, 401.406, 52888.693 25/05/06,16:37:11,19,10,1, 11.9,1,1, 8.364, 10631.603, 401.395, 52888.791 25/05/06,16:37:12,00,10,1, 11.9,1,1, 8.366, 10631.602, 401.395, 52888.791 25/05/06,16:37:12,01,10,1, 11.9,1,1, 8.366, 10631.607, 401.388, 52888.698 25/05/06,16:37:12,02,10,1, 11.9,1,1, 8.366, 10631.595, 401.383, 52888.743 25/05/06,16:37:12,03,10,1, 11.9,1,1, 8.366, 10631.581, 401.401, 52888.772 25/05/06,16:37:12,04,10,1, 11.9,1,1, 8.366, 10631.587, 401.408, 52888.738 25/05/06,16:37:12,05,10,1, 11.9,1,1, 8.366, 10631.548, 401.400, 52888.703 25/05/06,16:37:12,06,10,1, 11.9,1,1, 8.366, 10631.571, 401.385, 52888.760 25/05/06,16:37:12,07,10,1, 11.9,1,1, 8.366, 10631.536, 401.401, 52888.728 25/05/06,16:37:12,08,10,1, 11.9,1,1, 8.366, 10631.541, 401.369, 52888.755 25/05/06,16:37:12,09,10,1, 11.9,1,1, 8.366, 10631.530, 401.392, 52888.696 25/05/06,16:37:12,10,10,1, 11.9,1,1, 8.366, 10631.500, 401.392, 52888.546 25/05/06,16:37:12,11,10,1, 11.9,1,1, 8.366, 10631.525, 401.399, 52888.777 25/05/06,16:37:12,12,10,1, 11.9,1,1, 8.366, 10631.513, 401.376, 52888.668 25/05/06,16:37:12,13,10,1, 11.9,1,1, 8.366, 10631.526, 401.381, 52888.727 25/05/06,16:37:12,14,10,1, 11.9,1,1, 8.366, 10631.482, 401.376, 52888.756 25/05/06,16:37:12,15,10,1, 11.9,1,1, 8.366, 10631.478, 401.372, 52888.767 25/05/06,16:37:12,16,10,1, 11.9,1,1, 8.366, 10631.458, 401.378, 52888.676 25/05/06,16:37:12,17,10,1, 11.9,1,1, 8.366, 10631.478, 401.381, 52888.741 25/05/06,16:37:12,18,10,1, 11.9,1,1, 8.366, 10631.459, 401.380, 52888.741 25/05/06,16:37:12,19,10,1, 11.9,1,1, 8.366, 10631.458, 401.375, 52888.683 25/05/06,16:37:13,00,10,1, 11.8,1,1, 8.364, 10631.452, 401.375, 52888.683 25/05/06,16:37:13,01,10,1, 11.8,1,1, 8.364, 10631.450, 401.371, 52888.694 25/05/06,16:37:13,02,10,1, 11.8,1,1, 8.364, 10631.410, 401.358, 52888.714 25/05/06,16:37:13,03,10,1, 11.8,1,1, 8.364, 10631.421, 401.358, 52888.748 25/05/06,16:37:13,04,10,1, 11.8,1,1, 8.364, 10631.426, 401.382, 52888.645 25/05/06,16:37:13,05,10,1, 11.8,1,1, 8.364, 10631.400, 401.344, 52888.631 25/05/06,16:37:13,06,10,1, 11.8,1,1, 8.364, 10631.409, 401.338, 52888.600 25/05/06,16:37:13,07,10,1, 11.8,1,1, 8.364, 10631.370, 401.359, 52888.648 25/05/06,16:37:13,08,10,1, 11.8,1,1, 8.364, 10631.369, 401.345, 52888.636 25/05/06,16:37:13,09,10,1, 11.8,1,1, 8.364, 10631.359, 401.345, 52888.700 25/05/06,16:37:13,10,10,1, 11.8,1,1, 8.364, 10631.382, 401.337, 52888.610 25/05/06,16:37:13,11,10,1, 11.8,1,1, 8.364, 10631.357, 401.339, 52888.629 25/05/06,16:37:13,12,10,1, 11.8,1,1, 8.364, 10631.328, 401.337, 52888.599 25/05/06,16:37:13,13,10,1, 11.8,1,1, 8.364, 10631.327, 401.322, 52888.625 25/05/06,16:37:13,14,10,1, 11.8,1,1, 8.364, 10631.318, 401.319, 52888.607 25/05/06,16:37:13,15,10,1, 11.8,1,1, 8.364, 10631.299, 401.330, 52888.628 25/05/06,16:37:13,16,10,1, 11.8,1,1, 8.364, 10631.296, 401.311, 52888.567 25/05/06,16:37:13,17,10,1, 11.8,1,1, 8.364, 10631.297, 401.319, 52888.536 25/05/06,16:37:13,18,10,1, 11.8,1,1, 8.364, 10631.296, 401.323, 52888.682 25/05/06,16:37:13,19,10,1, 11.8,1,1, 8.364, 10631.300, 401.309, 52888.589 25/05/06,16:37:14,00,10,1, 11.9,1,1, 8.357, 10631.293, 401.309, 52888.589 25/05/06,16:37:14,01,10,1, 11.9,1,1, 8.357, 10631.270, 401.293, 52888.539 25/05/06,16:37:14,02,10,1, 11.9,1,1, 8.357, 10631.264, 401.309, 52888.633 25/05/06,16:37:14,03,10,1, 11.9,1,1, 8.357, 10631.235, 401.302, 52888.583 25/05/06,16:37:14,04,10,1, 11.9,1,1, 8.357, 10631.233, 401.313, 52888.589 25/05/06,16:37:14,05,10,1, 11.9,1,1, 8.357, 10631.243, 401.302, 52888.561 25/05/06,16:37:14,06,10,1, 11.9,1,1, 8.357, 10631.226, 401.300, 52888.541 25/05/06,16:37:14,07,10,1, 11.9,1,1, 8.357, 10631.209, 401.293, 52888.533 25/05/06,16:37:14,08,10,1, 11.9,1,1, 8.357, 10631.209, 401.270, 52888.552 25/05/06,16:37:14,09,10,1, 11.9,1,1, 8.357, 10631.222, 401.290, 52888.496 25/05/06,16:37:14,10,10,1, 11.9,1,1, 8.357, 10631.195, 401.272, 52888.572 25/05/06,16:37:14,11,10,1, 11.9,1,1, 8.357, 10631.184, 401.301, 52888.605 25/05/06,16:37:14,12,10,1, 11.9,1,1, 8.357, 10631.175, 401.277, 52888.549 25/05/06,16:37:14,13,10,1, 11.9,1,1, 8.357, 10631.148, 401.269, 52888.433 25/05/06,16:37:14,14,10,1, 11.9,1,1, 8.357, 10631.144, 401.283, 52888.487 25/05/06,16:37:14,15,10,1, 11.9,1,1, 8.357, 10631.138, 401.260, 52888.523 25/05/06,16:37:14,16,10,1, 11.9,1,1, 8.357, 10631.127, 401.249, 52888.467 25/05/06,16:37:14,17,10,1, 11.9,1,1, 8.357, 10631.127, 401.245, 52888.526 25/05/06,16:37:14,18,10,1, 11.9,1,1, 8.357, 10631.097, 401.240, 52888.477 25/05/06,16:37:14,19,10,1, 11.9,1,1, 8.357, 10631.111, 401.232, 52888.457 25/05/06,16:37:15,00,10,1, 11.9,1,1, 8.362, 10631.109, 401.232, 52888.457 25/05/06,16:37:15,01,10,1, 11.9,1,1, 8.362, 10631.082, 401.236, 52888.506 25/05/06,16:37:15,02,10,1, 11.9,1,1, 8.362, 10631.106, 401.212, 52888.521 25/05/06,16:37:15,03,10,1, 11.9,1,1, 8.362, 10631.079, 401.228, 52888.458 25/05/06,16:37:15,04,10,1, 11.9,1,1, 8.362, 10631.096, 401.202, 52888.441 25/05/06,16:37:15,05,10,1, 11.9,1,1, 8.362, 10631.033, 401.208, 52888.515 25/05/06,16:37:15,06,10,1, 11.9,1,1, 8.362, 10631.078, 401.218, 52888.538 25/05/06,16:37:15,07,10,1, 11.9,1,1, 8.362, 10631.039, 401.201, 52888.399 25/05/06,16:37:15,08,10,1, 11.9,1,1, 8.362, 10631.068, 401.219, 52888.320 25/05/06,16:37:15,09,10,1, 11.9,1,1, 8.362, 10631.027, 401.203, 52888.515 25/05/06,16:37:15,10,10,1, 11.9,1,1, 8.362, 10631.036, 401.198, 52888.466 25/05/06,16:37:15,11,10,1, 11.9,1,1, 8.362, 10631.037, 401.197, 52888.411 25/05/06,16:37:15,12,10,1, 11.9,1,1, 8.362, 10631.010, 401.206, 52888.389 25/05/06,16:37:15,13,10,1, 11.9,1,1, 8.362, 10631.008, 401.179, 52888.442 25/05/06,16:37:15,14,10,1, 11.9,1,1, 8.362, 10631.034, 401.166, 52888.323 25/05/06,16:37:15,15,10,1, 11.9,1,1, 8.362, 10630.996, 401.193, 52888.315 25/05/06,16:37:15,16,10,1, 11.9,1,1, 8.362, 10630.987, 401.173, 52888.405 25/05/06,16:37:15,17,10,1, 11.9,1,1, 8.362, 10630.969, 401.177, 52888.380 25/05/06,16:37:15,18,10,1, 11.9,1,1, 8.362, 10630.979, 401.164, 52888.383 25/05/06,16:37:15,19,10,1, 11.9,1,1, 8.362, 10630.985, 401.164, 52888.403 25/05/06,16:37:16,00,10,1, 11.9,1,1, 8.366, 10630.984, 401.164, 52888.403 25/05/06,16:37:16,01,10,1, 11.9,1,1, 8.366, 10630.964, 401.170, 52888.431 25/05/06,16:37:16,02,10,1, 11.9,1,1, 8.366, 10630.949, 401.163, 52888.425 25/05/06,16:37:16,03,10,1, 11.9,1,1, 8.366, 10630.936, 401.149, 52888.350 25/05/06,16:37:16,04,10,1, 11.9,1,1, 8.366, 10630.959, 401.138, 52888.368 25/05/06,16:37:16,05,10,1, 11.9,1,1, 8.366, 10630.948, 401.136, 52888.320 25/05/06,16:37:16,06,10,1, 11.9,1,1, 8.366, 10630.930, 401.134, 52888.339 25/05/06,16:37:16,07,10,1, 11.9,1,1, 8.366, 10630.930, 401.135, 52888.342 25/05/06,16:37:16,08,10,1, 11.9,1,1, 8.366, 10630.932, 401.120, 52888.406 25/05/06,16:37:16,09,10,1, 11.9,1,1, 8.366, 10630.903, 401.141, 52888.319 25/05/06,16:37:16,10,10,1, 11.9,1,1, 8.366, 10630.924, 401.125, 52888.295 25/05/06,16:37:16,11,10,1, 11.9,1,1, 8.366, 10630.901, 401.134, 52888.391 25/05/06,16:37:16,12,10,1, 11.9,1,1, 8.366, 10630.867, 401.096, 52888.318 25/05/06,16:37:16,13,10,1, 11.9,1,1, 8.366, 10630.904, 401.113, 52888.339 25/05/06,16:37:16,14,10,1, 11.9,1,1, 8.366, 10630.862, 401.129, 52888.324 25/05/06,16:37:16,15,10,1, 11.9,1,1, 8.366, 10630.878, 401.118, 52888.341 25/05/06,16:37:16,16,10,1, 11.9,1,1, 8.366, 10630.853, 401.098, 52888.313 25/05/06,16:37:16,17,10,1, 11.9,1,1, 8.366, 10630.845, 401.075, 52888.245 25/05/06,16:37:16,18,10,1, 11.9,1,1, 8.366, 10630.830, 401.101, 52888.285 25/05/06,16:37:16,19,10,1, 11.9,1,1, 8.366, 10630.828, 401.086, 52888.273 25/05/06,16:37:17,00,10,1, 12.0,1,1, 8.363, 10630.826, 401.086, 52888.273 25/05/06,16:37:17,01,10,1, 12.0,1,1, 8.363, 10630.810, 401.083, 52888.297 25/05/06,16:37:17,02,10,1, 12.0,1,1, 8.363, 10630.828, 401.089, 52888.251 25/05/06,16:37:17,03,10,1, 12.0,1,1, 8.363, 10630.822, 401.069, 52888.251 25/05/06,16:37:17,04,10,1, 12.0,1,1, 8.363, 10630.833, 401.054, 52888.292 25/05/06,16:37:17,05,10,1, 12.0,1,1, 8.363, 10630.813, 401.037, 52888.325 25/05/06,16:37:17,06,10,1, 12.0,1,1, 8.363, 10630.802, 401.072, 52888.290 25/05/06,16:37:17,07,10,1, 12.0,1,1, 8.363, 10630.804, 401.034, 52888.224 25/05/06,16:37:17,08,10,1, 12.0,1,1, 8.363, 10630.784, 401.091, 52888.228 25/05/06,16:37:17,09,10,1, 12.0,1,1, 8.363, 10630.780, 401.045, 52888.206 25/05/06,16:37:17,10,10,1, 12.0,1,1, 8.363, 10630.780, 401.040, 52888.289 25/05/06,16:37:17,11,10,1, 12.0,1,1, 8.363, 10630.761, 401.056, 52888.224 25/05/06,16:37:17,12,10,1, 12.0,1,1, 8.363, 10630.753, 401.058, 52888.260 25/05/06,16:37:17,13,10,1, 12.0,1,1, 8.363, 10630.771, 401.025, 52888.180 25/05/06,16:37:17,14,10,1, 12.0,1,1, 8.363, 10630.740, 401.037, 52888.253 25/05/06,16:37:17,15,10,1, 12.0,1,1, 8.363, 10630.762, 401.038, 52888.202 25/05/06,16:37:17,16,10,1, 12.0,1,1, 8.363, 10630.725, 401.029, 52888.130 25/05/06,16:37:17,17,10,1, 12.0,1,1, 8.363, 10630.734, 401.024, 52888.141 25/05/06,16:37:17,18,10,1, 12.0,1,1, 8.363, 10630.719, 401.022, 52888.204 25/05/06,16:37:17,19,10,1, 12.0,1,1, 8.363, 10630.694, 401.035, 52888.243 25/05/06,16:37:18,00,10,1, 11.9,1,1, 8.353, 10630.692, 401.035, 52888.243 25/05/06,16:37:18,01,10,1, 11.9,1,1, 8.353, 10630.713, 400.985, 52888.104 25/05/06,16:37:18,02,10,1, 11.9,1,1, 8.353, 10630.716, 401.022, 52888.236 25/05/06,16:37:18,03,10,1, 11.9,1,1, 8.353, 10630.691, 401.014, 52888.167 25/05/06,16:37:18,04,10,1, 11.9,1,1, 8.353, 10630.663, 401.018, 52888.226 25/05/06,16:37:18,05,10,1, 11.9,1,1, 8.353, 10630.670, 401.039, 52888.404 25/05/06,16:37:18,06,10,1, 11.9,1,1, 8.353, 10630.709, 401.015, 52888.102 25/05/06,16:37:18,07,10,1, 11.9,1,1, 8.353, 10630.678, 400.986, 52888.079 25/05/06,16:37:18,08,10,1, 11.9,1,1, 8.353, 10630.679, 400.961, 52888.106 25/05/06,16:37:18,09,10,1, 11.9,1,1, 8.353, 10630.662, 400.980, 52888.120 25/05/06,16:37:18,10,10,1, 11.9,1,1, 8.353, 10630.637, 401.004, 52888.119 25/05/06,16:37:18,11,10,1, 11.9,1,1, 8.353, 10630.621, 400.973, 52888.152 25/05/06,16:37:18,12,10,1, 11.9,1,1, 8.353, 10630.644, 400.957, 52888.128 25/05/06,16:37:18,13,10,1, 11.9,1,1, 8.353, 10630.631, 400.960, 52888.090 25/05/06,16:37:18,14,10,1, 11.9,1,1, 8.353, 10630.606, 400.969, 52888.106 25/05/06,16:37:18,15,10,1, 11.9,1,1, 8.353, 10630.625, 400.951, 52888.116 25/05/06,16:37:18,16,10,1, 11.9,1,1, 8.353, 10630.608, 400.944, 52888.076 25/05/06,16:37:18,17,10,1, 11.9,1,1, 8.353, 10630.606, 400.950, 52888.085 25/05/06,16:37:18,18,10,1, 11.9,1,1, 8.353, 10630.606, 400.942, 52888.091 25/05/06,16:37:18,19,10,1, 11.9,1,1, 8.353, 10630.577, 400.946, 52888.093 25/05/06,16:37:19,00,10,1, 11.9,1,1, 8.363, 10630.575, 400.946, 52888.093 25/05/06,16:37:19,01,10,1, 11.9,1,1, 8.363, 10630.557, 400.913, 52888.083 25/05/06,16:37:19,02,10,1, 11.9,1,1, 8.363, 10630.551, 400.914, 52888.096 25/05/06,16:37:19,03,10,1, 11.9,1,1, 8.363, 10630.551, 400.918, 52888.099 25/05/06,16:37:19,04,10,1, 11.9,1,1, 8.363, 10630.540, 400.928, 52888.094 25/05/06,16:37:19,05,10,1, 11.9,1,1, 8.363, 10630.532, 400.904, 52888.079 25/05/06,16:37:19,06,10,1, 11.9,1,1, 8.363, 10630.543, 400.890, 52888.036 25/05/06,16:37:19,07,10,1, 11.9,1,1, 8.363, 10630.512, 400.885, 52887.921 25/05/06,16:37:19,08,10,1, 11.9,1,1, 8.363, 10630.516, 400.889, 52887.995 25/05/06,16:37:19,09,10,1, 11.9,1,1, 8.363, 10630.513, 400.869, 52888.007 25/05/06,16:37:19,10,10,1, 11.9,1,1, 8.363, 10630.512, 400.849, 52888.025 25/05/06,16:37:19,11,10,1, 11.9,1,1, 8.363, 10630.504, 400.858, 52887.946 25/05/06,16:37:19,12,10,1, 11.9,1,1, 8.363, 10630.510, 400.878, 52887.990 25/05/06,16:37:19,13,10,1, 11.9,1,1, 8.363, 10630.510, 400.887, 52887.993 25/05/06,16:37:19,14,10,1, 11.9,1,1, 8.363, 10630.475, 400.856, 52887.969 25/05/06,16:37:19,15,10,1, 11.9,1,1, 8.363, 10630.455, 400.860, 52887.977 25/05/06,16:37:19,16,10,1, 11.9,1,1, 8.363, 10630.461, 400.836, 52887.947 25/05/06,16:37:19,17,10,1, 11.9,1,1, 8.363, 10630.438, 400.844, 52888.020 25/05/06,16:37:19,18,10,1, 11.9,1,1, 8.363, 10630.451, 400.822, 52887.975 25/05/06,16:37:19,19,10,1, 11.9,1,1, 8.363, 10630.445, 400.814, 52887.969 25/05/06,16:37:20,00,10,1, 11.9,1,1, 8.361, 10630.442, 400.814, 52887.969 25/05/06,16:37:20,01,10,1, 11.9,1,1, 8.361, 10630.443, 400.828, 52887.942 25/05/06,16:37:20,02,10,1, 11.9,1,1, 8.361, 10630.413, 400.838, 52887.906 25/05/06,16:37:20,03,10,1, 11.9,1,1, 8.361, 10630.420, 400.812, 52887.945 25/05/06,16:37:20,04,10,1, 11.9,1,1, 8.361, 10630.404, 400.811, 52887.931 25/05/06,16:37:20,05,10,1, 11.9,1,1, 8.361, 10630.381, 400.803, 52887.951 25/05/06,16:37:20,06,10,1, 11.9,1,1, 8.361, 10630.392, 400.808, 52887.892 25/05/06,16:37:20,07,10,1, 11.9,1,1, 8.361, 10630.367, 400.826, 52887.912 25/05/06,16:37:20,08,10,1, 11.9,1,1, 8.361, 10630.354, 400.809, 52887.882 25/05/06,16:37:20,09,10,1, 11.9,1,1, 8.361, 10630.356, 400.802, 52887.928 25/05/06,16:37:20,10,10,1, 11.9,1,1, 8.361, 10630.349, 400.789, 52887.864 25/05/06,16:37:20,11,10,1, 11.9,1,1, 8.361, 10630.350, 400.796, 52887.879 25/05/06,16:37:20,12,10,1, 11.9,1,1, 8.361, 10630.323, 400.795, 52887.847 25/05/06,16:37:20,13,10,1, 11.9,1,1, 8.361, 10630.312, 400.800, 52887.908 25/05/06,16:37:20,14,10,1, 11.9,1,1, 8.361, 10630.332, 400.786, 52887.823 25/05/06,16:37:20,15,10,1, 11.9,1,1, 8.361, 10630.312, 400.762, 52887.854 25/05/06,16:37:20,16,10,1, 11.9,1,1, 8.361, 10630.305, 400.768, 52887.913 25/05/06,16:37:20,17,10,1, 11.9,1,1, 8.361, 10630.306, 400.778, 52887.790 25/05/06,16:37:20,18,10,1, 11.9,1,1, 8.361, 10630.276, 400.753, 52887.861 25/05/06,16:37:20,19,10,1, 11.9,1,1, 8.361, 10630.289, 400.768, 52887.784 25/05/06,16:37:21,00,10,1, 12.0,1,1, 8.363, 10630.283, 400.768, 52887.784 25/05/06,16:37:21,01,10,1, 12.0,1,1, 8.363, 10630.281, 400.760, 52887.801 25/05/06,16:37:21,02,10,1, 12.0,1,1, 8.363, 10630.225, 400.740, 52887.758 25/05/06,16:37:21,03,10,1, 12.0,1,1, 8.363, 10630.241, 400.763, 52887.869 25/05/06,16:37:21,04,10,1, 12.0,1,1, 8.363, 10630.251, 400.744, 52887.855 25/05/06,16:37:21,05,10,1, 12.0,1,1, 8.363, 10630.234, 400.725, 52887.779 25/05/06,16:37:21,06,10,1, 12.0,1,1, 8.363, 10630.232, 400.728, 52887.764 25/05/06,16:37:21,07,10,1, 12.0,1,1, 8.363, 10630.230, 400.719, 52887.806 25/05/06,16:37:21,08,10,1, 12.0,1,1, 8.363, 10630.232, 400.709, 52887.721 25/05/06,16:37:21,09,10,1, 12.0,1,1, 8.363, 10630.178, 400.715, 52887.779 25/05/06,16:37:21,10,10,1, 12.0,1,1, 8.363, 10630.186, 400.706, 52887.760 25/05/06,16:37:21,11,10,1, 12.0,1,1, 8.363, 10630.180, 400.701, 52887.769 25/05/06,16:37:21,12,10,1, 12.0,1,1, 8.363, 10630.187, 400.714, 52887.776 25/05/06,16:37:21,13,10,1, 12.0,1,1, 8.363, 10630.169, 400.712, 52887.774 25/05/06,16:37:21,14,10,1, 12.0,1,1, 8.363, 10630.175, 400.706, 52887.714 25/05/06,16:37:21,15,10,1, 12.0,1,1, 8.363, 10630.158, 400.723, 52887.785 25/05/06,16:37:21,16,10,1, 12.0,1,1, 8.363, 10630.164, 400.708, 52887.794 25/05/06,16:37:21,17,10,1, 12.0,1,1, 8.363, 10630.160, 400.694, 52887.789 25/05/06,16:37:21,18,10,1, 12.0,1,1, 8.363, 10630.138, 400.712, 52887.778 25/05/06,16:37:21,19,10,1, 12.0,1,1, 8.363, 10630.142, 400.686, 52887.668 25/05/06,16:37:22,00,10,1, 11.9,1,1, 8.354, 10630.141, 400.686, 52887.668 25/05/06,16:37:22,01,10,1, 11.9,1,1, 8.354, 10630.132, 400.673, 52887.739 25/05/06,16:37:22,02,10,1, 11.9,1,1, 8.354, 10630.117, 400.693, 52887.708 25/05/06,16:37:22,03,10,1, 11.9,1,1, 8.354, 10630.101, 400.670, 52887.709 25/05/06,16:37:22,04,10,1, 11.9,1,1, 8.354, 10630.076, 400.656, 52887.721 25/05/06,16:37:22,05,10,1, 11.9,1,1, 8.354, 10630.075, 400.679, 52887.657 25/05/06,16:37:22,06,10,1, 11.9,1,1, 8.354, 10630.067, 400.680, 52887.665 25/05/06,16:37:22,07,10,1, 11.9,1,1, 8.354, 10630.082, 400.660, 52887.761 25/05/06,16:37:22,08,10,1, 11.9,1,1, 8.354, 10630.035, 400.681, 52887.674 25/05/06,16:37:22,09,10,1, 11.9,1,1, 8.354, 10630.042, 400.678, 52887.787 25/05/06,16:37:22,10,10,1, 11.9,1,1, 8.354, 10630.012, 400.680, 52887.672 25/05/06,16:37:22,11,10,1, 11.9,1,1, 8.354, 10630.039, 400.657, 52887.644 25/05/06,16:37:22,12,10,1, 11.9,1,1, 8.354, 10630.026, 400.645, 52887.668 25/05/06,16:37:22,13,10,1, 11.9,1,1, 8.354, 10630.025, 400.662, 52887.597 25/05/06,16:37:22,14,10,1, 11.9,1,1, 8.354, 10629.987, 400.667, 52887.705 25/05/06,16:37:22,15,10,1, 11.9,1,1, 8.354, 10630.014, 400.674, 52887.636 25/05/06,16:37:22,16,10,1, 11.9,1,1, 8.354, 10630.014, 400.650, 52887.618 25/05/06,16:37:22,17,10,1, 11.9,1,1, 8.354, 10629.997, 400.639, 52887.618 25/05/06,16:37:22,18,10,1, 11.9,1,1, 8.354, 10629.970, 400.637, 52887.638 25/05/06,16:37:22,19,10,1, 11.9,1,1, 8.354, 10629.968, 400.648, 52887.608 25/05/06,16:37:23,00,09,1, 11.9,1,1, 8.364, 10629.966, 400.648, 52887.608 25/05/06,16:37:23,01,09,1, 11.9,1,1, 8.364, 10629.946, 400.625, 52887.524 25/05/06,16:37:23,02,09,1, 11.9,1,1, 8.364, 10629.934, 400.633, 52887.619 25/05/06,16:37:23,03,09,1, 11.9,1,1, 8.364, 10629.919, 400.628, 52887.604 25/05/06,16:37:23,04,09,1, 11.9,1,1, 8.364, 10629.908, 400.628, 52887.556 25/05/06,16:37:23,05,09,1, 11.9,1,1, 8.364, 10629.920, 400.614, 52887.551 25/05/06,16:37:23,06,09,1, 11.9,1,1, 8.364, 10629.915, 400.635, 52887.573 25/05/06,16:37:23,07,09,1, 11.9,1,1, 8.364, 10629.931, 400.641, 52887.555 25/05/06,16:37:23,08,09,1, 11.9,1,1, 8.364, 10629.893, 400.623, 52887.590 25/05/06,16:37:23,09,09,1, 11.9,1,1, 8.364, 10629.882, 400.644, 52887.556 25/05/06,16:37:23,10,09,1, 11.9,1,1, 8.364, 10629.911, 400.627, 52887.486 25/05/06,16:37:23,11,09,1, 11.9,1,1, 8.364, 10629.866, 400.622, 52887.507 25/05/06,16:37:23,12,09,1, 11.9,1,1, 8.364, 10629.872, 400.614, 52887.575 25/05/06,16:37:23,13,09,1, 11.9,1,1, 8.364, 10629.872, 400.614, 52887.500 25/05/06,16:37:23,14,09,1, 11.9,1,1, 8.364, 10629.863, 400.617, 52887.502 25/05/06,16:37:23,15,09,1, 11.9,1,1, 8.364, 10629.855, 400.610, 52887.485 25/05/06,16:37:23,16,09,1, 11.9,1,1, 8.364, 10629.844, 400.615, 52887.540 25/05/06,16:37:23,17,09,1, 11.9,1,1, 8.364, 10629.845, 400.606, 52887.488 25/05/06,16:37:23,18,09,1, 11.9,1,1, 8.364, 10629.842, 400.620, 52887.531 25/05/06,16:37:23,19,09,1, 11.9,1,1, 8.364, 10629.841, 400.607, 52887.435 25/05/06,16:37:24,00,09,1, 11.9,1,1, 8.361, 10629.833, 400.607, 52887.435 25/05/06,16:37:24,01,09,1, 11.9,1,1, 8.361, 10629.817, 400.604, 52887.480 25/05/06,16:37:24,02,09,1, 11.9,1,1, 8.361, 10629.824, 400.624, 52887.499 25/05/06,16:37:24,03,09,1, 11.9,1,1, 8.361, 10629.821, 400.616, 52887.508 25/05/06,16:37:24,04,09,1, 11.9,1,1, 8.361, 10629.811, 400.593, 52887.408 25/05/06,16:37:24,05,09,1, 11.9,1,1, 8.361, 10629.778, 400.615, 52887.506 25/05/06,16:37:24,06,09,1, 11.9,1,1, 8.361, 10629.785, 400.596, 52887.476 25/05/06,16:37:24,07,09,1, 11.9,1,1, 8.361, 10629.780, 400.588, 52887.395 25/05/06,16:37:24,08,09,1, 11.9,1,1, 8.361, 10629.773, 400.609, 52887.440 25/05/06,16:37:24,09,09,1, 11.9,1,1, 8.361, 10629.762, 400.608, 52887.479 25/05/06,16:37:24,10,09,1, 11.9,1,1, 8.361, 10629.754, 400.597, 52887.417 25/05/06,16:37:24,11,09,1, 11.9,1,1, 8.361, 10629.765, 400.614, 52887.470 25/05/06,16:37:24,12,09,1, 11.9,1,1, 8.361, 10629.782, 400.595, 52887.362 25/05/06,16:37:24,13,09,1, 11.9,1,1, 8.361, 10629.756, 400.577, 52887.423 25/05/06,16:37:24,14,09,1, 11.9,1,1, 8.361, 10629.734, 400.591, 52887.412 25/05/06,16:37:24,15,09,1, 11.9,1,1, 8.361, 10629.738, 400.592, 52887.405 25/05/06,16:37:24,16,09,1, 11.9,1,1, 8.361, 10629.752, 400.576, 52887.389 25/05/06,16:37:24,17,09,1, 11.9,1,1, 8.361, 10629.725, 400.582, 52887.411 25/05/06,16:37:24,18,09,1, 11.9,1,1, 8.361, 10629.716, 400.588, 52887.396 25/05/06,16:37:24,19,09,1, 11.9,1,1, 8.361, 10629.710, 400.569, 52887.428 25/05/06,16:37:25,00,09,1, 11.9,1,1, 8.365, 10629.708, 400.569, 52887.428 25/05/06,16:37:25,01,09,1, 11.9,1,1, 8.365, 10629.707, 400.565, 52887.417 25/05/06,16:37:25,02,09,1, 11.9,1,1, 8.365, 10629.667, 400.598, 52887.335 25/05/06,16:37:25,03,09,1, 11.9,1,1, 8.365, 10629.694, 400.562, 52887.371 25/05/06,16:37:25,04,09,1, 11.9,1,1, 8.365, 10629.693, 400.586, 52887.283 25/05/06,16:37:25,05,09,1, 11.9,1,1, 8.365, 10629.667, 400.580, 52887.306 25/05/06,16:37:25,06,09,1, 11.9,1,1, 8.365, 10629.662, 400.588, 52887.350 25/05/06,16:37:25,07,09,1, 11.9,1,1, 8.365, 10629.643, 400.585, 52887.361 25/05/06,16:37:25,08,09,1, 11.9,1,1, 8.365, 10629.649, 400.564, 52887.323 25/05/06,16:37:25,09,09,1, 11.9,1,1, 8.365, 10629.634, 400.580, 52887.334 25/05/06,16:37:25,10,09,1, 11.9,1,1, 8.365, 10629.629, 400.576, 52887.305 25/05/06,16:37:25,11,09,1, 11.9,1,1, 8.365, 10629.650, 400.547, 52887.276 25/05/06,16:37:25,12,09,1, 11.9,1,1, 8.365, 10629.595, 400.570, 52887.353 25/05/06,16:37:25,13,09,1, 11.9,1,1, 8.365, 10629.635, 400.563, 52887.316 25/05/06,16:37:25,14,09,1, 11.9,1,1, 8.365, 10629.588, 400.588, 52887.319 25/05/06,16:37:25,15,09,1, 11.9,1,1, 8.365, 10629.603, 400.570, 52887.286 25/05/06,16:37:25,16,09,1, 11.9,1,1, 8.365, 10629.602, 400.591, 52887.250 25/05/06,16:37:25,17,09,1, 11.9,1,1, 8.365, 10629.586, 400.552, 52887.318 25/05/06,16:37:25,18,09,1, 11.9,1,1, 8.365, 10629.596, 400.565, 52887.294 25/05/06,16:37:25,19,09,1, 11.9,1,1, 8.365, 10629.581, 400.556, 52887.252 25/05/06,16:37:26,00,09,1, 12.0,1,1, 8.363, 10629.574, 400.556, 52887.252 25/05/06,16:37:26,01,09,1, 12.0,1,1, 8.363, 10629.573, 400.560, 52887.217 25/05/06,16:37:26,02,09,1, 12.0,1,1, 8.363, 10629.571, 400.561, 52887.319 25/05/06,16:37:26,03,09,1, 12.0,1,1, 8.363, 10629.536, 400.576, 52887.291 25/05/06,16:37:26,04,09,1, 12.0,1,1, 8.363, 10629.570, 400.543, 52887.192 25/05/06,16:37:26,05,09,1, 12.0,1,1, 8.363, 10629.530, 400.572, 52887.248 25/05/06,16:37:26,06,09,1, 12.0,1,1, 8.363, 10629.534, 400.561, 52887.191 25/05/06,16:37:26,07,09,1, 12.0,1,1, 8.363, 10629.532, 400.562, 52887.269 25/05/06,16:37:26,08,09,1, 12.0,1,1, 8.363, 10629.528, 400.538, 52887.276 25/05/06,16:37:26,09,09,1, 12.0,1,1, 8.363, 10629.514, 400.542, 52887.269 25/05/06,16:37:26,10,09,1, 12.0,1,1, 8.363, 10629.500, 400.529, 52887.267 25/05/06,16:37:26,11,09,1, 12.0,1,1, 8.363, 10629.499, 400.520, 52887.254 25/05/06,16:37:26,12,09,1, 12.0,1,1, 8.363, 10629.496, 400.541, 52887.218 25/05/06,16:37:26,13,09,1, 12.0,1,1, 8.363, 10629.482, 400.544, 52887.167 25/05/06,16:37:26,14,09,1, 12.0,1,1, 8.363, 10629.473, 400.531, 52887.222 25/05/06,16:37:26,15,09,1, 12.0,1,1, 8.363, 10629.478, 400.527, 52887.204 25/05/06,16:37:26,16,09,1, 12.0,1,1, 8.363, 10629.480, 400.510, 52887.183 25/05/06,16:37:26,17,09,1, 12.0,1,1, 8.363, 10629.503, 400.508, 52887.224 25/05/06,16:37:26,18,09,1, 12.0,1,1, 8.363, 10629.456, 400.513, 52887.192 25/05/06,16:37:26,19,09,1, 12.0,1,1, 8.363, 10629.452, 400.526, 52887.182 25/05/06,16:37:27,00,09,1, 11.8,1,1, 8.353, 10629.449, 400.526, 52887.182 25/05/06,16:37:27,01,09,1, 11.8,1,1, 8.353, 10629.448, 400.511, 52887.121 25/05/06,16:37:27,02,09,1, 11.8,1,1, 8.353, 10629.458, 400.497, 52887.175 25/05/06,16:37:27,03,09,1, 11.8,1,1, 8.353, 10629.422, 400.512, 52887.114 25/05/06,16:37:27,04,09,1, 11.8,1,1, 8.353, 10629.424, 400.511, 52887.108 25/05/06,16:37:27,05,09,1, 11.8,1,1, 8.353, 10629.409, 400.508, 52887.057 25/05/06,16:37:27,06,09,1, 11.8,1,1, 8.353, 10629.422, 400.539, 52887.057 25/05/06,16:37:27,07,09,1, 11.8,1,1, 8.353, 10629.396, 400.505, 52887.043 25/05/06,16:37:27,08,09,1, 11.8,1,1, 8.353, 10629.404, 400.518, 52887.101 25/05/06,16:37:27,09,09,1, 11.8,1,1, 8.353, 10629.401, 400.535, 52887.070 25/05/06,16:37:27,10,09,1, 11.8,1,1, 8.353, 10629.393, 400.504, 52887.103 25/05/06,16:37:27,11,09,1, 11.8,1,1, 8.353, 10629.394, 400.511, 52887.068 25/05/06,16:37:27,12,09,1, 11.8,1,1, 8.353, 10629.389, 400.523, 52887.071 25/05/06,16:37:27,13,09,1, 11.8,1,1, 8.353, 10629.380, 400.504, 52887.039 25/05/06,16:37:27,14,09,1, 11.8,1,1, 8.353, 10629.353, 400.516, 52887.032 25/05/06,16:37:27,15,09,1, 11.8,1,1, 8.353, 10629.359, 400.513, 52887.109 25/05/06,16:37:27,16,09,1, 11.8,1,1, 8.353, 10629.345, 400.502, 52887.036 25/05/06,16:37:27,17,09,1, 11.8,1,1, 8.353, 10629.335, 400.513, 52887.110 25/05/06,16:37:27,18,09,1, 11.8,1,1, 8.353, 10629.341, 400.509, 52887.102 25/05/06,16:37:27,19,09,1, 11.8,1,1, 8.353, 10629.326, 400.507, 52887.009 25/05/06,16:37:28,00,09,1, 11.9,1,1, 8.352, 10629.324, 400.507, 52887.009 25/05/06,16:37:28,01,09,1, 11.9,1,1, 8.352, 10629.349, 400.505, 52887.006 25/05/06,16:37:28,02,09,1, 11.9,1,1, 8.352, 10629.329, 400.498, 52886.971 25/05/06,16:37:28,03,09,1, 11.9,1,1, 8.352, 10629.309, 400.508, 52887.102 25/05/06,16:37:28,04,09,1, 11.9,1,1, 8.352, 10629.299, 400.493, 52886.997 25/05/06,16:37:28,05,09,1, 11.9,1,1, 8.352, 10629.319, 400.499, 52887.054 25/05/06,16:37:28,06,09,1, 11.9,1,1, 8.352, 10629.315, 400.489, 52886.914 25/05/06,16:37:28,07,09,1, 11.9,1,1, 8.352, 10629.297, 400.506, 52886.976 25/05/06,16:37:28,08,09,1, 11.9,1,1, 8.352, 10629.289, 400.520, 52887.076 25/05/06,16:37:28,09,09,1, 11.9,1,1, 8.352, 10629.287, 400.497, 52886.962 25/05/06,16:37:28,10,09,1, 11.9,1,1, 8.352, 10629.265, 400.516, 52886.922 25/05/06,16:37:28,11,09,1, 11.9,1,1, 8.352, 10629.264, 400.498, 52886.932 25/05/06,16:37:28,12,09,1, 11.9,1,1, 8.352, 10629.264, 400.511, 52886.965 25/05/06,16:37:28,13,09,1, 11.9,1,1, 8.352, 10629.257, 400.509, 52887.008 25/05/06,16:37:28,14,09,1, 11.9,1,1, 8.352, 10629.251, 400.503, 52886.946 25/05/06,16:37:28,15,09,1, 11.9,1,1, 8.352, 10629.256, 400.469, 52886.916 25/05/06,16:37:28,16,09,1, 11.9,1,1, 8.352, 10629.247, 400.487, 52886.891 25/05/06,16:37:28,17,09,1, 11.9,1,1, 8.352, 10629.219, 400.498, 52886.919 25/05/06,16:37:28,18,09,1, 11.9,1,1, 8.352, 10629.217, 400.488, 52886.971 25/05/06,16:37:28,19,09,1, 11.9,1,1, 8.352, 10629.231, 400.495, 52886.899 25/05/06,16:37:29,00,09,1, 11.8,1,1, 8.363, 10629.224, 400.495, 52886.899 25/05/06,16:37:29,01,09,1, 11.8,1,1, 8.363, 10629.216, 400.475, 52886.898 25/05/06,16:37:29,02,09,1, 11.8,1,1, 8.363, 10629.217, 400.509, 52886.972 25/05/06,16:37:29,03,09,1, 11.8,1,1, 8.363, 10629.194, 400.475, 52886.950 25/05/06,16:37:29,04,09,1, 11.8,1,1, 8.363, 10629.203, 400.488, 52886.885 25/05/06,16:37:29,05,09,1, 11.8,1,1, 8.363, 10629.199, 400.477, 52886.932 25/05/06,16:37:29,06,09,1, 11.8,1,1, 8.363, 10629.223, 400.493, 52886.968 25/05/06,16:37:29,07,09,1, 11.8,1,1, 8.363, 10629.189, 400.489, 52886.911 25/05/06,16:37:29,08,09,1, 11.8,1,1, 8.363, 10629.204, 400.485, 52886.877 25/05/06,16:37:29,09,09,1, 11.8,1,1, 8.363, 10629.179, 400.488, 52886.882 25/05/06,16:37:29,10,09,1, 11.8,1,1, 8.363, 10629.179, 400.471, 52886.841 25/05/06,16:37:29,11,09,1, 11.8,1,1, 8.363, 10629.181, 400.482, 52886.881 25/05/06,16:37:29,12,09,1, 11.8,1,1, 8.363, 10629.167, 400.478, 52886.850 25/05/06,16:37:29,13,09,1, 11.8,1,1, 8.363, 10629.182, 400.476, 52886.843 25/05/06,16:37:29,14,09,1, 11.8,1,1, 8.363, 10629.139, 400.477, 52886.823 25/05/06,16:37:29,15,09,1, 11.8,1,1, 8.363, 10629.152, 400.488, 52886.826 25/05/06,16:37:29,16,09,1, 11.8,1,1, 8.363, 10629.160, 400.495, 52886.801 25/05/06,16:37:29,17,09,1, 11.8,1,1, 8.363, 10629.137, 400.487, 52886.893 25/05/06,16:37:29,18,09,1, 11.8,1,1, 8.363, 10629.166, 400.485, 52886.869 25/05/06,16:37:29,19,09,1, 11.8,1,1, 8.363, 10629.128, 400.482, 52886.822 25/05/06,16:37:30,00,10,1, 11.9,1,1, 8.355, 10629.123, 400.482, 52886.822 25/05/06,16:37:30,01,10,1, 11.9,1,1, 8.355, 10629.120, 400.490, 52886.743 25/05/06,16:37:30,02,10,1, 11.9,1,1, 8.355, 10629.148, 400.463, 52886.766 25/05/06,16:37:30,03,10,1, 11.9,1,1, 8.355, 10629.082, 400.508, 52886.717 25/05/06,16:37:30,04,10,1, 11.9,1,1, 8.355, 10629.145, 400.484, 52886.670 25/05/06,16:37:30,05,10,1, 11.9,1,1, 8.355, 10629.120, 400.493, 52886.732 25/05/06,16:37:30,06,10,1, 11.9,1,1, 8.355, 10629.100, 400.480, 52886.821 25/05/06,16:37:30,07,10,1, 11.9,1,1, 8.355, 10629.091, 400.487, 52886.816 25/05/06,16:37:30,08,10,1, 11.9,1,1, 8.355, 10629.118, 400.475, 52886.698 25/05/06,16:37:30,09,10,1, 11.9,1,1, 8.355, 10629.068, 400.511, 52886.846 25/05/06,16:37:30,10,10,1, 11.9,1,1, 8.355, 10629.071, 400.476, 52886.760 25/05/06,16:37:30,11,10,1, 11.9,1,1, 8.355, 10629.096, 400.495, 52886.721 25/05/06,16:37:30,12,10,1, 11.9,1,1, 8.355, 10629.077, 400.495, 52886.786 25/05/06,16:37:30,13,10,1, 11.9,1,1, 8.355, 10629.075, 400.473, 52886.773 25/05/06,16:37:30,14,10,1, 11.9,1,1, 8.355, 10629.060, 400.454, 52886.705 25/05/06,16:37:30,15,10,1, 11.9,1,1, 8.355, 10629.075, 400.512, 52886.778 25/05/06,16:37:30,16,10,1, 11.9,1,1, 8.355, 10629.090, 400.470, 52886.713 25/05/06,16:37:30,17,10,1, 11.9,1,1, 8.355, 10629.069, 400.483, 52886.749 25/05/06,16:37:30,18,10,1, 11.9,1,1, 8.355, 10629.058, 400.493, 52886.708 25/05/06,16:37:30,19,10,1, 11.9,1,1, 8.355, 10629.057, 400.471, 52886.733 25/05/06,16:37:31,00,09,1, 11.9,1,1, 8.366, 10629.057, 400.471, 52886.733 25/05/06,16:37:31,01,09,1, 11.9,1,1, 8.366, 10629.072, 400.503, 52886.681 25/05/06,16:37:31,02,09,1, 11.9,1,1, 8.366, 10629.048, 400.460, 52886.632 25/05/06,16:37:31,03,09,1, 11.9,1,1, 8.366, 10629.058, 400.469, 52886.623 25/05/06,16:37:31,04,09,1, 11.9,1,1, 8.366, 10629.049, 400.470, 52886.664 25/05/06,16:37:31,05,09,1, 11.9,1,1, 8.366, 10629.026, 400.446, 52886.593 25/05/06,16:37:31,06,09,1, 11.9,1,1, 8.366, 10629.073, 400.449, 52886.616 25/05/06,16:37:31,07,09,1, 11.9,1,1, 8.366, 10629.045, 400.466, 52886.614 25/05/06,16:37:31,08,09,1, 11.9,1,1, 8.366, 10629.051, 400.452, 52886.621 25/05/06,16:37:31,09,09,1, 11.9,1,1, 8.366, 10629.033, 400.479, 52886.651 25/05/06,16:37:31,10,09,1, 11.9,1,1, 8.366, 10629.028, 400.443, 52886.593 25/05/06,16:37:31,11,09,1, 11.9,1,1, 8.366, 10628.993, 400.446, 52886.593 25/05/06,16:37:31,12,09,1, 11.9,1,1, 8.366, 10629.022, 400.478, 52886.642 25/05/06,16:37:31,13,09,1, 11.9,1,1, 8.366, 10629.004, 400.481, 52886.595 25/05/06,16:37:31,14,09,1, 11.9,1,1, 8.366, 10629.013, 400.473, 52886.618 25/05/06,16:37:31,15,09,1, 11.9,1,1, 8.366, 10629.019, 400.461, 52886.665 25/05/06,16:37:31,16,09,1, 11.9,1,1, 8.366, 10629.032, 400.464, 52886.600 25/05/06,16:37:31,17,09,1, 11.9,1,1, 8.366, 10629.015, 400.466, 52886.567 25/05/06,16:37:31,18,09,1, 11.9,1,1, 8.366, 10629.005, 400.473, 52886.596 25/05/06,16:37:31,19,09,1, 11.9,1,1, 8.366, 10629.017, 400.455, 52886.582 25/05/06,16:37:32,00,10,1, 11.9,1,1, 8.366, 10629.015, 400.455, 52886.582 25/05/06,16:37:32,01,10,1, 11.9,1,1, 8.366, 10628.975, 400.475, 52886.595 25/05/06,16:37:32,02,10,1, 11.9,1,1, 8.366, 10628.970, 400.450, 52886.599 25/05/06,16:37:32,03,10,1, 11.9,1,1, 8.366, 10628.956, 400.456, 52886.616 25/05/06,16:37:32,04,10,1, 11.9,1,1, 8.366, 10628.983, 400.460, 52886.595 25/05/06,16:37:32,05,10,1, 11.9,1,1, 8.366, 10628.968, 400.413, 52886.561 25/05/06,16:37:32,06,10,1, 11.9,1,1, 8.366, 10628.979, 400.462, 52886.451 25/05/06,16:37:32,07,10,1, 11.9,1,1, 8.366, 10628.953, 400.459, 52886.539 25/05/06,16:37:32,08,10,1, 11.9,1,1, 8.366, 10628.971, 400.461, 52886.537 25/05/06,16:37:32,09,10,1, 11.9,1,1, 8.366, 10628.942, 400.442, 52886.463 25/05/06,16:37:32,10,10,1, 11.9,1,1, 8.366, 10628.974, 400.462, 52886.597 25/05/06,16:37:32,11,10,1, 11.9,1,1, 8.366, 10628.990, 400.460, 52886.497 25/05/06,16:37:32,12,10,1, 11.9,1,1, 8.366, 10628.955, 400.478, 52886.525 25/05/06,16:37:32,13,10,1, 11.9,1,1, 8.366, 10628.959, 400.480, 52886.530 25/05/06,16:37:32,14,10,1, 11.9,1,1, 8.366, 10628.942, 400.459, 52886.416 25/05/06,16:37:32,15,10,1, 11.9,1,1, 8.366, 10628.943, 400.467, 52886.474 25/05/06,16:37:32,16,10,1, 11.9,1,1, 8.366, 10628.936, 400.462, 52886.524 25/05/06,16:37:32,17,10,1, 11.9,1,1, 8.366, 10628.922, 400.441, 52886.449 25/05/06,16:37:32,18,10,1, 11.9,1,1, 8.366, 10628.949, 400.464, 52886.537 25/05/06,16:37:32,19,10,1, 11.9,1,1, 8.366, 10628.942, 400.459, 52886.447 25/05/06,16:37:33,00,10,1, 11.9,1,1, 8.365, 10628.940, 400.459, 52886.447 25/05/06,16:37:33,01,10,1, 11.9,1,1, 8.365, 10628.943, 400.480, 52886.531 25/05/06,16:37:33,02,10,1, 11.9,1,1, 8.365, 10628.941, 400.454, 52886.473 25/05/06,16:37:33,03,10,1, 11.9,1,1, 8.365, 10628.941, 400.458, 52886.512 25/05/06,16:37:33,04,10,1, 11.9,1,1, 8.365, 10628.945, 400.477, 52886.449 25/05/06,16:37:33,05,10,1, 11.9,1,1, 8.365, 10628.946, 400.459, 52886.456 25/05/06,16:37:33,06,10,1, 11.9,1,1, 8.365, 10628.916, 400.484, 52886.389 25/05/06,16:37:33,07,10,1, 11.9,1,1, 8.365, 10628.908, 400.469, 52886.437 25/05/06,16:37:33,08,10,1, 11.9,1,1, 8.365, 10628.911, 400.471, 52886.445 25/05/06,16:37:33,09,10,1, 11.9,1,1, 8.365, 10628.920, 400.478, 52886.414 25/05/06,16:37:33,10,10,1, 11.9,1,1, 8.365, 10628.913, 400.479, 52886.370 25/05/06,16:37:33,11,10,1, 11.9,1,1, 8.365, 10628.896, 400.486, 52886.421 25/05/06,16:37:33,12,10,1, 11.9,1,1, 8.365, 10628.930, 400.458, 52886.383 25/05/06,16:37:33,13,10,1, 11.9,1,1, 8.365, 10628.917, 400.469, 52886.407 25/05/06,16:37:33,14,10,1, 11.9,1,1, 8.365, 10628.902, 400.479, 52886.359 25/05/06,16:37:33,15,10,1, 11.9,1,1, 8.365, 10628.912, 400.479, 52886.354 25/05/06,16:37:33,16,10,1, 11.9,1,1, 8.365, 10628.920, 400.475, 52886.366 25/05/06,16:37:33,17,10,1, 11.9,1,1, 8.365, 10628.914, 400.466, 52886.327 25/05/06,16:37:33,18,10,1, 11.9,1,1, 8.365, 10628.875, 400.453, 52886.337 25/05/06,16:37:33,19,10,1, 11.9,1,1, 8.365, 10628.900, 400.473, 52886.351 25/05/06,16:37:34,00,10,1, 11.9,1,1, 8.359, 10628.898, 400.473, 52886.351 25/05/06,16:37:34,01,10,1, 11.9,1,1, 8.359, 10628.877, 400.469, 52886.326 25/05/06,16:37:34,02,10,1, 11.9,1,1, 8.359, 10628.841, 400.465, 52886.313 25/05/06,16:37:34,03,10,1, 11.9,1,1, 8.359, 10628.875, 400.484, 52886.381 25/05/06,16:37:34,04,10,1, 11.9,1,1, 8.359, 10628.875, 400.473, 52886.378 25/05/06,16:37:34,05,10,1, 11.9,1,1, 8.359, 10628.849, 400.456, 52886.426 25/05/06,16:37:34,06,10,1, 11.9,1,1, 8.359, 10628.867, 400.459, 52886.342 25/05/06,16:37:34,07,10,1, 11.9,1,1, 8.359, 10628.852, 400.446, 52886.307 25/05/06,16:37:34,08,10,1, 11.9,1,1, 8.359, 10628.889, 400.480, 52886.259 25/05/06,16:37:34,09,10,1, 11.9,1,1, 8.359, 10628.854, 400.474, 52886.391 25/05/06,16:37:34,10,10,1, 11.9,1,1, 8.359, 10628.867, 400.494, 52886.332 25/05/06,16:37:34,11,10,1, 11.9,1,1, 8.359, 10628.876, 400.475, 52886.327 25/05/06,16:37:34,12,10,1, 11.9,1,1, 8.359, 10628.867, 400.496, 52886.283 25/05/06,16:37:34,13,10,1, 11.9,1,1, 8.359, 10628.868, 400.495, 52886.318 25/05/06,16:37:34,14,10,1, 11.9,1,1, 8.359, 10628.872, 400.489, 52886.297 25/05/06,16:37:34,15,10,1, 11.9,1,1, 8.359, 10628.857, 400.473, 52886.295 25/05/06,16:37:34,16,10,1, 11.9,1,1, 8.359, 10628.868, 400.459, 52886.174 25/05/06,16:37:34,17,10,1, 11.9,1,1, 8.359, 10628.843, 400.483, 52886.263 25/05/06,16:37:34,18,10,1, 11.9,1,1, 8.359, 10628.843, 400.478, 52886.251 25/05/06,16:37:34,19,10,1, 11.9,1,1, 8.359, 10628.838, 400.460, 52886.211 25/05/06,16:37:35,00,10,1, 11.9,1,1, 8.363, 10628.831, 400.460, 52886.211 25/05/06,16:37:35,01,10,1, 11.9,1,1, 8.363, 10628.850, 400.462, 52886.271 25/05/06,16:37:35,02,10,1, 11.9,1,1, 8.363, 10628.838, 400.474, 52886.188 25/05/06,16:37:35,03,10,1, 11.9,1,1, 8.363, 10628.820, 400.461, 52886.250 25/05/06,16:37:35,04,10,1, 11.9,1,1, 8.363, 10628.807, 400.453, 52886.175 25/05/06,16:37:35,05,10,1, 11.9,1,1, 8.363, 10628.817, 400.439, 52886.387 25/05/06,16:37:35,06,10,1, 11.9,1,1, 8.363, 10628.811, 400.463, 52886.158 25/05/06,16:37:35,07,10,1, 11.9,1,1, 8.363, 10628.788, 400.465, 52886.154 25/05/06,16:37:35,08,10,1, 11.9,1,1, 8.363, 10628.780, 400.462, 52886.191 25/05/06,16:37:35,09,10,1, 11.9,1,1, 8.363, 10628.813, 400.461, 52886.179 25/05/06,16:37:35,10,10,1, 11.9,1,1, 8.363, 10628.803, 400.446, 52886.114 25/05/06,16:37:35,11,10,1, 11.9,1,1, 8.363, 10628.804, 400.449, 52886.130 25/05/06,16:37:35,12,10,1, 11.9,1,1, 8.363, 10628.802, 400.454, 52886.186 25/05/06,16:37:35,13,10,1, 11.9,1,1, 8.363, 10628.816, 400.455, 52886.212 25/05/06,16:37:35,14,10,1, 11.9,1,1, 8.363, 10628.786, 400.456, 52886.088 25/05/06,16:37:35,15,10,1, 11.9,1,1, 8.363, 10628.800, 400.451, 52886.135 25/05/06,16:37:35,16,10,1, 11.9,1,1, 8.363, 10628.777, 400.460, 52886.157 25/05/06,16:37:35,17,10,1, 11.9,1,1, 8.363, 10628.788, 400.458, 52886.149 25/05/06,16:37:35,18,10,1, 11.9,1,1, 8.363, 10628.806, 400.453, 52886.143 25/05/06,16:37:35,19,10,1, 11.9,1,1, 8.363, 10628.813, 400.446, 52886.160 25/05/06,16:37:36,00,11,1, 11.9,1,1, 8.364, 10628.806, 400.446, 52886.160 25/05/06,16:37:36,01,11,1, 11.9,1,1, 8.364, 10628.796, 400.461, 52886.113 25/05/06,16:37:36,02,11,1, 11.9,1,1, 8.364, 10628.792, 400.451, 52886.066 25/05/06,16:37:36,03,11,1, 11.9,1,1, 8.364, 10628.776, 400.447, 52886.146 25/05/06,16:37:36,04,11,1, 11.9,1,1, 8.364, 10628.771, 400.455, 52886.075 25/05/06,16:37:36,05,11,1, 11.9,1,1, 8.364, 10628.786, 400.457, 52886.078 25/05/06,16:37:36,06,11,1, 11.9,1,1, 8.364, 10628.769, 400.444, 52886.016 25/05/06,16:37:36,07,11,1, 11.9,1,1, 8.364, 10628.782, 400.452, 52886.049 25/05/06,16:37:36,08,11,1, 11.9,1,1, 8.364, 10628.768, 400.458, 52886.033 25/05/06,16:37:36,09,11,1, 11.9,1,1, 8.364, 10628.775, 400.463, 52886.131 25/05/06,16:37:36,10,11,1, 11.9,1,1, 8.364, 10628.767, 400.430, 52886.089 25/05/06,16:37:36,11,11,1, 11.9,1,1, 8.364, 10628.760, 400.437, 52886.021 25/05/06,16:37:36,12,11,1, 11.9,1,1, 8.364, 10628.759, 400.417, 52886.031 25/05/06,16:37:36,13,11,1, 11.9,1,1, 8.364, 10628.761, 400.410, 52885.995 25/05/06,16:37:36,14,11,1, 11.9,1,1, 8.364, 10628.737, 400.403, 52886.063 25/05/06,16:37:36,15,11,1, 11.9,1,1, 8.364, 10628.731, 400.403, 52886.024 25/05/06,16:37:36,16,11,1, 11.9,1,1, 8.364, 10628.756, 400.420, 52886.081 25/05/06,16:37:36,17,11,1, 11.9,1,1, 8.364, 10628.716, 400.412, 52886.138 25/05/06,16:37:36,18,11,1, 11.9,1,1, 8.364, 10628.738, 400.408, 52885.957 25/05/06,16:37:36,19,11,1, 11.9,1,1, 8.364, 10628.757, 400.408, 52885.960 25/05/06,16:37:37,00,10,1, 11.9,1,1, 8.361, 10628.756, 400.408, 52885.960 25/05/06,16:37:37,01,10,1, 11.9,1,1, 8.361, 10628.741, 400.411, 52885.981 25/05/06,16:37:37,02,10,1, 11.9,1,1, 8.361, 10628.725, 400.378, 52885.954 25/05/06,16:37:37,03,10,1, 11.9,1,1, 8.361, 10628.763, 400.416, 52886.014 25/05/06,16:37:37,04,10,1, 11.9,1,1, 8.361, 10628.726, 400.371, 52885.996 25/05/06,16:37:37,05,10,1, 11.9,1,1, 8.361, 10628.735, 400.407, 52885.930 25/05/06,16:37:37,06,10,1, 11.9,1,1, 8.361, 10628.732, 400.406, 52885.852 25/05/06,16:37:37,07,10,1, 11.9,1,1, 8.361, 10628.728, 400.402, 52885.984 25/05/06,16:37:37,08,10,1, 11.9,1,1, 8.361, 10628.738, 400.382, 52885.972 25/05/06,16:37:37,09,10,1, 11.9,1,1, 8.361, 10628.717, 400.359, 52885.993 25/05/06,16:37:37,10,10,1, 11.9,1,1, 8.361, 10628.701, 400.385, 52885.997 25/05/06,16:37:37,11,10,1, 11.9,1,1, 8.361, 10628.732, 400.393, 52885.938 25/05/06,16:37:37,12,10,1, 11.9,1,1, 8.361, 10628.707, 400.395, 52885.945 25/05/06,16:37:37,13,10,1, 11.9,1,1, 8.361, 10628.700, 400.386, 52885.925 25/05/06,16:37:37,14,10,1, 11.9,1,1, 8.361, 10628.707, 400.398, 52885.972 25/05/06,16:37:37,15,10,1, 11.9,1,1, 8.361, 10628.694, 400.370, 52885.926 25/05/06,16:37:37,16,10,1, 11.9,1,1, 8.361, 10628.693, 400.366, 52885.942 25/05/06,16:37:37,17,10,1, 11.9,1,1, 8.361, 10628.699, 400.365, 52885.852 25/05/06,16:37:37,18,10,1, 11.9,1,1, 8.361, 10628.710, 400.372, 52885.884 25/05/06,16:37:37,19,10,1, 11.9,1,1, 8.361, 10628.707, 400.390, 52885.896 25/05/06,16:37:38,00,10,1, 11.9,1,1, 8.362, 10628.706, 400.390, 52885.896 25/05/06,16:37:38,01,10,1, 11.9,1,1, 8.362, 10628.689, 400.354, 52885.875 25/05/06,16:37:38,02,10,1, 11.9,1,1, 8.362, 10628.673, 400.366, 52885.908 25/05/06,16:37:38,03,10,1, 11.9,1,1, 8.362, 10628.717, 400.337, 52885.619 25/05/06,16:37:38,04,10,1, 11.9,1,1, 8.362, 10628.714, 400.360, 52885.799 25/05/06,16:37:38,05,10,1, 11.9,1,1, 8.362, 10628.686, 400.379, 52885.870 25/05/06,16:37:38,06,10,1, 11.9,1,1, 8.362, 10628.681, 400.341, 52885.790 25/05/06,16:37:38,07,10,1, 11.9,1,1, 8.362, 10628.677, 400.368, 52885.890 25/05/06,16:37:38,08,10,1, 11.9,1,1, 8.362, 10628.657, 400.347, 52885.859 25/05/06,16:37:38,09,10,1, 11.9,1,1, 8.362, 10628.683, 400.359, 52885.872 25/05/06,16:37:38,10,10,1, 11.9,1,1, 8.362, 10628.678, 400.383, 52885.817 25/05/06,16:37:38,11,10,1, 11.9,1,1, 8.362, 10628.671, 400.335, 52885.757 25/05/06,16:37:38,12,10,1, 11.9,1,1, 8.362, 10628.696, 400.371, 52885.841 25/05/06,16:37:38,13,10,1, 11.9,1,1, 8.362, 10628.651, 400.351, 52885.780 25/05/06,16:37:38,14,10,1, 11.9,1,1, 8.362, 10628.670, 400.337, 52885.775 25/05/06,16:37:38,15,10,1, 11.9,1,1, 8.362, 10628.678, 400.361, 52885.769 25/05/06,16:37:38,16,10,1, 11.9,1,1, 8.362, 10628.687, 400.352, 52885.757 25/05/06,16:37:38,17,10,1, 11.9,1,1, 8.362, 10628.646, 400.337, 52885.752 25/05/06,16:37:38,18,10,1, 11.9,1,1, 8.362, 10628.638, 400.339, 52885.810 25/05/06,16:37:38,19,10,1, 11.9,1,1, 8.362, 10628.652, 400.346, 52885.779 25/05/06,16:37:39,00,10,1, 12.0,1,1, 8.364, 10628.648, 400.346, 52885.779 25/05/06,16:37:39,01,10,1, 12.0,1,1, 8.364, 10628.647, 400.350, 52885.733 25/05/06,16:37:39,02,10,1, 12.0,1,1, 8.364, 10628.660, 400.357, 52885.749 25/05/06,16:37:39,03,10,1, 12.0,1,1, 8.364, 10628.652, 400.356, 52885.710 25/05/06,16:37:39,04,10,1, 12.0,1,1, 8.364, 10628.671, 400.351, 52885.710 25/05/06,16:37:39,05,10,1, 12.0,1,1, 8.364, 10628.664, 400.331, 52885.660 25/05/06,16:37:39,06,10,1, 12.0,1,1, 8.364, 10628.649, 400.345, 52885.694 25/05/06,16:37:39,07,10,1, 12.0,1,1, 8.364, 10628.624, 400.338, 52885.732 25/05/06,16:37:39,08,10,1, 12.0,1,1, 8.364, 10628.655, 400.346, 52885.749 25/05/06,16:37:39,09,10,1, 12.0,1,1, 8.364, 10628.635, 400.329, 52885.682 25/05/06,16:37:39,10,10,1, 12.0,1,1, 8.364, 10628.627, 400.320, 52885.666 25/05/06,16:37:39,11,10,1, 12.0,1,1, 8.364, 10628.617, 400.310, 52885.686 25/05/06,16:37:39,12,10,1, 12.0,1,1, 8.364, 10628.629, 400.330, 52885.701 25/05/06,16:37:39,13,10,1, 12.0,1,1, 8.364, 10628.624, 400.324, 52885.665 25/05/06,16:37:39,14,10,1, 12.0,1,1, 8.364, 10628.614, 400.321, 52885.589 25/05/06,16:37:39,15,10,1, 12.0,1,1, 8.364, 10628.632, 400.300, 52885.654 25/05/06,16:37:39,16,10,1, 12.0,1,1, 8.364, 10628.630, 400.306, 52885.651 25/05/06,16:37:39,17,10,1, 12.0,1,1, 8.364, 10628.598, 400.315, 52885.675 25/05/06,16:37:39,18,10,1, 12.0,1,1, 8.364, 10628.603, 400.310, 52885.676 25/05/06,16:37:39,19,10,1, 12.0,1,1, 8.364, 10628.626, 400.310, 52885.598 25/05/06,16:37:40,00,10,1, 12.0,1,1, 8.352, 10628.623, 400.310, 52885.598 25/05/06,16:37:40,01,10,1, 12.0,1,1, 8.352, 10628.626, 400.327, 52885.591 25/05/06,16:37:40,02,10,1, 12.0,1,1, 8.352, 10628.601, 400.334, 52885.618 25/05/06,16:37:40,03,10,1, 12.0,1,1, 8.352, 10628.578, 400.332, 52885.604 25/05/06,16:37:40,04,10,1, 12.0,1,1, 8.352, 10628.591, 400.307, 52885.600 25/05/06,16:37:40,05,10,1, 12.0,1,1, 8.352, 10628.590, 400.313, 52885.579 25/05/06,16:37:40,06,10,1, 12.0,1,1, 8.352, 10628.583, 400.334, 52885.638 25/05/06,16:37:40,07,10,1, 12.0,1,1, 8.352, 10628.599, 400.299, 52885.600 25/05/06,16:37:40,08,10,1, 12.0,1,1, 8.352, 10628.594, 400.296, 52885.567 25/05/06,16:37:40,09,10,1, 12.0,1,1, 8.352, 10628.584, 400.301, 52885.556 25/05/06,16:37:40,10,10,1, 12.0,1,1, 8.352, 10628.594, 400.308, 52885.590 25/05/06,16:37:40,11,10,1, 12.0,1,1, 8.352, 10628.580, 400.300, 52885.502 25/05/06,16:37:40,12,10,1, 12.0,1,1, 8.352, 10628.598, 400.299, 52885.531 25/05/06,16:37:40,13,10,1, 12.0,1,1, 8.352, 10628.566, 400.293, 52885.551 25/05/06,16:37:40,14,10,1, 12.0,1,1, 8.352, 10628.588, 400.287, 52885.514 25/05/06,16:37:40,15,10,1, 12.0,1,1, 8.352, 10628.586, 400.301, 52885.479 25/05/06,16:37:40,16,10,1, 12.0,1,1, 8.352, 10628.564, 400.285, 52885.494 25/05/06,16:37:40,17,10,1, 12.0,1,1, 8.352, 10628.586, 400.294, 52885.465 25/05/06,16:37:40,18,10,1, 12.0,1,1, 8.352, 10628.583, 400.276, 52885.492 25/05/06,16:37:40,19,10,1, 12.0,1,1, 8.352, 10628.559, 400.302, 52885.538 25/05/06,16:37:41,00,10,1, 12.0,1,1, 8.355, 10628.556, 400.302, 52885.538 25/05/06,16:37:41,01,10,1, 12.0,1,1, 8.355, 10628.541, 400.280, 52885.457 25/05/06,16:37:41,02,10,1, 12.0,1,1, 8.355, 10628.566, 400.290, 52885.518 25/05/06,16:37:41,03,10,1, 12.0,1,1, 8.355, 10628.571, 400.280, 52885.425 25/05/06,16:37:41,04,10,1, 12.0,1,1, 8.355, 10628.562, 400.295, 52885.486 25/05/06,16:37:41,05,10,1, 12.0,1,1, 8.355, 10628.572, 400.262, 52885.409 25/05/06,16:37:41,06,10,1, 12.0,1,1, 8.355, 10628.556, 400.260, 52885.385 25/05/06,16:37:41,07,10,1, 12.0,1,1, 8.355, 10628.574, 400.277, 52885.456 25/05/06,16:37:41,08,10,1, 12.0,1,1, 8.355, 10628.557, 400.278, 52885.485 25/05/06,16:37:41,09,10,1, 12.0,1,1, 8.355, 10628.536, 400.270, 52885.377 25/05/06,16:37:41,10,10,1, 12.0,1,1, 8.355, 10628.553, 400.301, 52885.488 25/05/06,16:37:41,11,10,1, 12.0,1,1, 8.355, 10628.539, 400.286, 52885.386 25/05/06,16:37:41,12,10,1, 12.0,1,1, 8.355, 10628.535, 400.295, 52885.380 25/05/06,16:37:41,13,10,1, 12.0,1,1, 8.355, 10628.534, 400.283, 52885.436 25/05/06,16:37:41,14,10,1, 12.0,1,1, 8.355, 10628.503, 400.279, 52885.403 25/05/06,16:37:41,15,10,1, 12.0,1,1, 8.355, 10628.548, 400.301, 52885.450 25/05/06,16:37:41,16,10,1, 12.0,1,1, 8.355, 10628.528, 400.290, 52885.358 25/05/06,16:37:41,17,10,1, 12.0,1,1, 8.355, 10628.520, 400.290, 52885.412 25/05/06,16:37:41,18,10,1, 12.0,1,1, 8.355, 10628.522, 400.272, 52885.381 25/05/06,16:37:41,19,10,1, 12.0,1,1, 8.355, 10628.555, 400.301, 52885.445 25/05/06,16:37:42,00,10,1, 11.8,1,1, 8.355, 10628.548, 400.301, 52885.445 25/05/06,16:37:42,01,10,1, 11.8,1,1, 8.355, 10628.537, 400.266, 52885.360 25/05/06,16:37:42,02,10,1, 11.8,1,1, 8.355, 10628.546, 400.287, 52885.248 25/05/06,16:37:42,03,10,1, 11.8,1,1, 8.355, 10628.531, 400.285, 52885.421 25/05/06,16:37:42,04,10,1, 11.8,1,1, 8.355, 10628.560, 400.289, 52885.368 25/05/06,16:37:42,05,10,1, 11.8,1,1, 8.355, 10628.543, 400.289, 52885.359 25/05/06,16:37:42,06,10,1, 11.8,1,1, 8.355, 10628.516, 400.300, 52885.293 25/05/06,16:37:42,07,10,1, 11.8,1,1, 8.355, 10628.514, 400.254, 52885.317 25/05/06,16:37:42,08,10,1, 11.8,1,1, 8.355, 10628.511, 400.292, 52885.332 25/05/06,16:37:42,09,10,1, 11.8,1,1, 8.355, 10628.510, 400.278, 52885.255 25/05/06,16:37:42,10,10,1, 11.8,1,1, 8.355, 10628.501, 400.276, 52885.283 25/05/06,16:37:42,11,10,1, 11.8,1,1, 8.355, 10628.493, 400.291, 52885.343 25/05/06,16:37:42,12,10,1, 11.8,1,1, 8.355, 10628.506, 400.282, 52885.319 25/05/06,16:37:42,13,10,1, 11.8,1,1, 8.355, 10628.472, 400.280, 52885.309 25/05/06,16:37:42,14,10,1, 11.8,1,1, 8.355, 10628.492, 400.272, 52885.303 25/05/06,16:37:42,15,10,1, 11.8,1,1, 8.355, 10628.499, 400.282, 52885.248 25/05/06,16:37:42,16,10,1, 11.8,1,1, 8.355, 10628.508, 400.297, 52885.279 25/05/06,16:37:42,17,10,1, 11.8,1,1, 8.355, 10628.477, 400.297, 52885.318 25/05/06,16:37:42,18,10,1, 11.8,1,1, 8.355, 10628.504, 400.268, 52885.319 25/05/06,16:37:42,19,10,1, 11.8,1,1, 8.355, 10628.493, 400.245, 52885.200 25/05/06,16:37:43,00,11,1, 11.9,1,1, 8.355, 10628.489, 400.245, 52885.200 25/05/06,16:37:43,01,11,1, 11.9,1,1, 8.355, 10628.459, 400.266, 52885.294 25/05/06,16:37:43,02,11,1, 11.9,1,1, 8.355, 10628.489, 400.272, 52885.260 25/05/06,16:37:43,03,11,1, 11.9,1,1, 8.355, 10628.481, 400.278, 52885.248 25/05/06,16:37:43,04,11,1, 11.9,1,1, 8.355, 10628.469, 400.277, 52885.214 25/05/06,16:37:43,05,11,1, 11.9,1,1, 8.355, 10628.465, 400.284, 52885.254 25/05/06,16:37:43,06,11,1, 11.9,1,1, 8.355, 10628.491, 400.245, 52885.220 25/05/06,16:37:43,07,11,1, 11.9,1,1, 8.355, 10628.435, 400.299, 52885.330 25/05/06,16:37:43,08,11,1, 11.9,1,1, 8.355, 10628.498, 400.280, 52885.156 25/05/06,16:37:43,09,11,1, 11.9,1,1, 8.355, 10628.455, 400.282, 52885.119 25/05/06,16:37:43,10,11,1, 11.9,1,1, 8.355, 10628.492, 400.311, 52885.151 25/05/06,16:37:43,11,11,1, 11.9,1,1, 8.355, 10628.472, 400.254, 52885.159 25/05/06,16:37:43,12,11,1, 11.9,1,1, 8.355, 10628.447, 400.332, 52885.266 25/05/06,16:37:43,13,11,1, 11.9,1,1, 8.355, 10628.451, 400.300, 52885.159 25/05/06,16:37:43,14,11,1, 11.9,1,1, 8.355, 10628.458, 400.273, 52885.134 25/05/06,16:37:43,15,11,1, 11.9,1,1, 8.355, 10628.445, 400.300, 52885.137 25/05/06,16:37:43,16,11,1, 11.9,1,1, 8.355, 10628.430, 400.268, 52885.107 25/05/06,16:37:43,17,11,1, 11.9,1,1, 8.355, 10628.467, 400.299, 52885.104 25/05/06,16:37:43,18,11,1, 11.9,1,1, 8.355, 10628.439, 400.291, 52885.102 25/05/06,16:37:43,19,11,1, 11.9,1,1, 8.355, 10628.421, 400.283, 52885.148 25/05/06,16:37:44,00,11,1, 11.9,1,1, 8.361, 10628.414, 400.283, 52885.148 25/05/06,16:37:44,01,11,1, 11.9,1,1, 8.361, 10628.418, 400.300, 52885.109 25/05/06,16:37:44,02,11,1, 11.9,1,1, 8.361, 10628.452, 400.286, 52885.112 25/05/06,16:37:44,03,11,1, 11.9,1,1, 8.361, 10628.442, 400.320, 52885.128 25/05/06,16:37:44,04,11,1, 11.9,1,1, 8.361, 10628.443, 400.290, 52885.108 25/05/06,16:37:44,05,11,1, 11.9,1,1, 8.361, 10628.424, 400.282, 52885.046 25/05/06,16:37:44,06,11,1, 11.9,1,1, 8.361, 10628.424, 400.262, 52885.087 25/05/06,16:37:44,07,11,1, 11.9,1,1, 8.361, 10628.425, 400.272, 52885.040 25/05/06,16:37:44,08,11,1, 11.9,1,1, 8.361, 10628.421, 400.279, 52885.108 25/05/06,16:37:44,09,11,1, 11.9,1,1, 8.361, 10628.412, 400.280, 52885.025 25/05/06,16:37:44,10,11,1, 11.9,1,1, 8.361, 10628.441, 400.281, 52885.054 25/05/06,16:37:44,11,11,1, 11.9,1,1, 8.361, 10628.424, 400.268, 52885.088 25/05/06,16:37:44,12,11,1, 11.9,1,1, 8.361, 10628.412, 400.289, 52885.129 25/05/06,16:37:44,13,11,1, 11.9,1,1, 8.361, 10628.439, 400.305, 52885.064 25/05/06,16:37:44,14,11,1, 11.9,1,1, 8.361, 10628.422, 400.304, 52885.102 25/05/06,16:37:44,15,11,1, 11.9,1,1, 8.361, 10628.396, 400.294, 52885.013 25/05/06,16:37:44,16,11,1, 11.9,1,1, 8.361, 10628.427, 400.286, 52885.098 25/05/06,16:37:44,17,11,1, 11.9,1,1, 8.361, 10628.409, 400.271, 52885.065 25/05/06,16:37:44,18,11,1, 11.9,1,1, 8.361, 10628.401, 400.302, 52885.047 25/05/06,16:37:44,19,11,1, 11.9,1,1, 8.361, 10628.425, 400.293, 52885.037 25/05/06,16:37:45,00,11,1, 11.9,1,1, 8.360, 10628.422, 400.293, 52885.037 25/05/06,16:37:45,01,11,1, 11.9,1,1, 8.360, 10628.405, 400.279, 52884.973 25/05/06,16:37:45,02,11,1, 11.9,1,1, 8.360, 10628.376, 400.284, 52884.979 25/05/06,16:37:45,03,11,1, 11.9,1,1, 8.360, 10628.394, 400.295, 52885.035 25/05/06,16:37:45,04,11,1, 11.9,1,1, 8.360, 10628.402, 400.292, 52884.991 25/05/06,16:37:45,05,11,1, 11.9,1,1, 8.360, 10628.392, 400.273, 52884.992 25/05/06,16:37:45,06,11,1, 11.9,1,1, 8.360, 10628.388, 400.281, 52884.992 25/05/06,16:37:45,07,11,1, 11.9,1,1, 8.360, 10628.384, 400.283, 52884.982 25/05/06,16:37:45,08,11,1, 11.9,1,1, 8.360, 10628.373, 400.289, 52884.974 25/05/06,16:37:45,09,11,1, 11.9,1,1, 8.360, 10628.397, 400.301, 52885.029 25/05/06,16:37:45,10,11,1, 11.9,1,1, 8.360, 10628.395, 400.290, 52884.924 25/05/06,16:37:45,11,11,1, 11.9,1,1, 8.360, 10628.371, 400.268, 52884.900 25/05/06,16:37:45,12,11,1, 11.9,1,1, 8.360, 10628.404, 400.268, 52885.008 25/05/06,16:37:45,13,11,1, 11.9,1,1, 8.360, 10628.373, 400.303, 52884.943 25/05/06,16:37:45,14,11,1, 11.9,1,1, 8.360, 10628.365, 400.298, 52884.936 25/05/06,16:37:45,15,11,1, 11.9,1,1, 8.360, 10628.390, 400.300, 52884.966 25/05/06,16:37:45,16,11,1, 11.9,1,1, 8.360, 10628.363, 400.304, 52884.958 25/05/06,16:37:45,17,11,1, 11.9,1,1, 8.360, 10628.385, 400.295, 52884.994 25/05/06,16:37:45,18,11,1, 11.9,1,1, 8.360, 10628.382, 400.292, 52884.870 25/05/06,16:37:45,19,11,1, 11.9,1,1, 8.360, 10628.374, 400.292, 52884.898 25/05/06,16:37:46,00,11,1, 11.9,1,1, 8.360, 10628.372, 400.292, 52884.898 25/05/06,16:37:46,01,11,1, 11.9,1,1, 8.360, 10628.390, 400.311, 52884.931 25/05/06,16:37:46,02,11,1, 11.9,1,1, 8.360, 10628.380, 400.312, 52884.947 25/05/06,16:37:46,03,11,1, 11.9,1,1, 8.360, 10628.337, 400.304, 52884.893 25/05/06,16:37:46,04,11,1, 11.9,1,1, 8.360, 10628.367, 400.304, 52884.863 25/05/06,16:37:46,05,11,1, 11.9,1,1, 8.360, 10628.373, 400.307, 52884.913 25/05/06,16:37:46,06,11,1, 11.9,1,1, 8.360, 10628.394, 400.274, 52884.836 25/05/06,16:37:46,07,11,1, 11.9,1,1, 8.360, 10628.340, 400.311, 52884.891 25/05/06,16:37:46,08,11,1, 11.9,1,1, 8.360, 10628.348, 400.294, 52884.656 25/05/06,16:37:46,09,11,1, 11.9,1,1, 8.360, 10628.345, 400.316, 52884.993 25/05/06,16:37:46,10,11,1, 11.9,1,1, 8.360, 10628.368, 400.295, 52884.851 25/05/06,16:37:46,11,11,1, 11.9,1,1, 8.360, 10628.358, 400.337, 52884.876 25/05/06,16:37:46,12,11,1, 11.9,1,1, 8.360, 10628.365, 400.302, 52884.890 25/05/06,16:37:46,13,11,1, 11.9,1,1, 8.360, 10628.349, 400.301, 52884.884 25/05/06,16:37:46,14,11,1, 11.9,1,1, 8.360, 10628.331, 400.273, 52884.759 25/05/06,16:37:46,15,11,1, 11.9,1,1, 8.360, 10628.347, 400.315, 52884.791 25/05/06,16:37:46,16,11,1, 11.9,1,1, 8.360, 10628.360, 400.302, 52884.825 25/05/06,16:37:46,17,11,1, 11.9,1,1, 8.360, 10628.336, 400.302, 52884.834 25/05/06,16:37:46,18,11,1, 11.9,1,1, 8.360, 10628.320, 400.347, 52884.837 25/05/06,16:37:46,19,11,1, 11.9,1,1, 8.360, 10628.361, 400.291, 52884.770 25/05/06,16:37:47,00,11,1, 12.0,1,1, 8.361, 10628.356, 400.291, 52884.770 25/05/06,16:37:47,01,11,1, 12.0,1,1, 8.361, 10628.342, 400.315, 52884.779 25/05/06,16:37:47,02,11,1, 12.0,1,1, 8.361, 10628.331, 400.285, 52884.785 25/05/06,16:37:47,03,11,1, 12.0,1,1, 8.361, 10628.335, 400.308, 52884.798 25/05/06,16:37:47,04,11,1, 12.0,1,1, 8.361, 10628.337, 400.324, 52884.755 25/05/06,16:37:47,05,11,1, 12.0,1,1, 8.361, 10628.340, 400.323, 52884.790 25/05/06,16:37:47,06,11,1, 12.0,1,1, 8.361, 10628.333, 400.295, 52884.755 25/05/06,16:37:47,07,11,1, 12.0,1,1, 8.361, 10628.302, 400.320, 52884.815 25/05/06,16:37:47,08,11,1, 12.0,1,1, 8.361, 10628.326, 400.311, 52884.760 25/05/06,16:37:47,09,11,1, 12.0,1,1, 8.361, 10628.349, 400.307, 52884.774 25/05/06,16:37:47,10,11,1, 12.0,1,1, 8.361, 10628.315, 400.299, 52884.664 25/05/06,16:37:47,11,11,1, 12.0,1,1, 8.361, 10628.348, 400.311, 52884.694 25/05/06,16:37:47,12,11,1, 12.0,1,1, 8.361, 10628.351, 400.325, 52884.731 25/05/06,16:37:47,13,11,1, 12.0,1,1, 8.361, 10628.307, 400.317, 52884.776 25/05/06,16:37:47,14,11,1, 12.0,1,1, 8.361, 10628.344, 400.319, 52884.778 25/05/06,16:37:47,15,11,1, 12.0,1,1, 8.361, 10628.336, 400.338, 52884.685 25/05/06,16:37:47,16,11,1, 12.0,1,1, 8.361, 10628.333, 400.321, 52884.717 25/05/06,16:37:47,17,11,1, 12.0,1,1, 8.361, 10628.307, 400.321, 52884.750 25/05/06,16:37:47,18,11,1, 12.0,1,1, 8.361, 10628.323, 400.336, 52884.692 25/05/06,16:37:47,19,11,1, 12.0,1,1, 8.361, 10628.333, 400.338, 52884.732 25/05/06,16:37:48,00,11,1, 11.9,1,1, 8.353, 10628.331, 400.338, 52884.732 25/05/06,16:37:48,01,11,1, 11.9,1,1, 8.353, 10628.351, 400.315, 52884.681 25/05/06,16:37:48,02,11,1, 11.9,1,1, 8.353, 10628.310, 400.324, 52884.702 25/05/06,16:37:48,03,11,1, 11.9,1,1, 8.353, 10628.352, 400.332, 52884.672 25/05/06,16:37:48,04,11,1, 11.9,1,1, 8.353, 10628.325, 400.352, 52884.656 25/05/06,16:37:48,05,11,1, 11.9,1,1, 8.353, 10628.331, 400.358, 52884.672 25/05/06,16:37:48,06,11,1, 11.9,1,1, 8.353, 10628.319, 400.360, 52884.678 25/05/06,16:37:48,07,11,1, 11.9,1,1, 8.353, 10628.321, 400.354, 52884.720 25/05/06,16:37:48,08,11,1, 11.9,1,1, 8.353, 10628.298, 400.353, 52884.651 25/05/06,16:37:48,09,11,1, 11.9,1,1, 8.353, 10628.317, 400.355, 52884.695 25/05/06,16:37:48,10,11,1, 11.9,1,1, 8.353, 10628.331, 400.369, 52884.607 25/05/06,16:37:48,11,11,1, 11.9,1,1, 8.353, 10628.316, 400.367, 52884.588 25/05/06,16:37:48,12,11,1, 11.9,1,1, 8.353, 10628.315, 400.383, 52884.645 25/05/06,16:37:48,13,11,1, 11.9,1,1, 8.353, 10628.305, 400.387, 52884.611 25/05/06,16:37:48,14,11,1, 11.9,1,1, 8.353, 10628.302, 400.363, 52884.549 25/05/06,16:37:48,15,11,1, 11.9,1,1, 8.353, 10628.307, 400.375, 52884.553 25/05/06,16:37:48,16,11,1, 11.9,1,1, 8.353, 10628.312, 400.372, 52884.641 25/05/06,16:37:48,17,11,1, 11.9,1,1, 8.353, 10628.287, 400.370, 52884.612 25/05/06,16:37:48,18,11,1, 11.9,1,1, 8.353, 10628.294, 400.379, 52884.556 25/05/06,16:37:48,19,11,1, 11.9,1,1, 8.353, 10628.302, 400.379, 52884.605 25/05/06,16:37:49,00,10,1, 11.9,1,1, 8.359, 10628.297, 400.379, 52884.605 25/05/06,16:37:49,01,10,1, 11.9,1,1, 8.359, 10628.300, 400.393, 52884.885 25/05/06,16:37:49,02,10,1, 11.9,1,1, 8.359, 10628.330, 400.368, 52884.553 25/05/06,16:37:49,03,10,1, 11.9,1,1, 8.359, 10628.307, 400.368, 52884.513 25/05/06,16:37:49,04,10,1, 11.9,1,1, 8.359, 10628.318, 400.357, 52884.566 25/05/06,16:37:49,05,10,1, 11.9,1,1, 8.359, 10628.286, 400.409, 52884.546 25/05/06,16:37:49,06,10,1, 11.9,1,1, 8.359, 10628.305, 400.399, 52884.521 25/05/06,16:37:49,07,10,1, 11.9,1,1, 8.359, 10628.263, 400.385, 52884.546 25/05/06,16:37:49,08,10,1, 11.9,1,1, 8.359, 10628.298, 400.399, 52884.507 25/05/06,16:37:49,09,10,1, 11.9,1,1, 8.359, 10628.274, 400.408, 52884.484 25/05/06,16:37:49,10,10,1, 11.9,1,1, 8.359, 10628.284, 400.409, 52884.499 25/05/06,16:37:49,11,10,1, 11.9,1,1, 8.359, 10628.284, 400.388, 52884.499 25/05/06,16:37:49,12,10,1, 11.9,1,1, 8.359, 10628.276, 400.394, 52884.469 25/05/06,16:37:49,13,10,1, 11.9,1,1, 8.359, 10628.257, 400.413, 52884.535 25/05/06,16:37:49,14,10,1, 11.9,1,1, 8.359, 10628.310, 400.409, 52884.492 25/05/06,16:37:49,15,10,1, 11.9,1,1, 8.359, 10628.285, 400.438, 52884.468 25/05/06,16:37:49,16,10,1, 11.9,1,1, 8.359, 10628.276, 400.423, 52884.532 25/05/06,16:37:49,17,10,1, 11.9,1,1, 8.359, 10628.287, 400.429, 52884.504 25/05/06,16:37:49,18,10,1, 11.9,1,1, 8.359, 10628.274, 400.428, 52884.449 25/05/06,16:37:49,19,10,1, 11.9,1,1, 8.359, 10628.287, 400.455, 52884.510 25/05/06,16:37:50,00,11,1, 11.9,1,1, 8.362, 10628.281, 400.455, 52884.510 25/05/06,16:37:50,01,11,1, 11.9,1,1, 8.362, 10628.251, 400.414, 52884.497 25/05/06,16:37:50,02,11,1, 11.9,1,1, 8.362, 10628.244, 400.416, 52884.388 25/05/06,16:37:50,03,11,1, 11.9,1,1, 8.362, 10628.240, 400.433, 52884.408 25/05/06,16:37:50,04,11,1, 11.9,1,1, 8.362, 10628.231, 400.438, 52884.428 25/05/06,16:37:50,05,11,1, 11.9,1,1, 8.362, 10628.240, 400.432, 52884.403 25/05/06,16:37:50,06,11,1, 11.9,1,1, 8.362, 10628.252, 400.441, 52884.450 25/05/06,16:37:50,07,11,1, 11.9,1,1, 8.362, 10628.254, 400.414, 52884.420 25/05/06,16:37:50,08,11,1, 11.9,1,1, 8.362, 10628.260, 400.423, 52884.429 25/05/06,16:37:50,09,11,1, 11.9,1,1, 8.362, 10628.246, 400.462, 52884.434 25/05/06,16:37:50,10,11,1, 11.9,1,1, 8.362, 10628.260, 400.436, 52884.370 25/05/06,16:37:50,11,11,1, 11.9,1,1, 8.362, 10628.241, 400.447, 52884.388 25/05/06,16:37:50,12,11,1, 11.9,1,1, 8.362, 10628.248, 400.453, 52884.341 25/05/06,16:37:50,13,11,1, 11.9,1,1, 8.362, 10628.252, 400.455, 52884.399 25/05/06,16:37:50,14,11,1, 11.9,1,1, 8.362, 10628.238, 400.463, 52884.341 25/05/06,16:37:50,15,11,1, 11.9,1,1, 8.362, 10628.251, 400.453, 52884.330 25/05/06,16:37:50,16,11,1, 11.9,1,1, 8.362, 10628.218, 400.456, 52884.354 25/05/06,16:37:50,17,11,1, 11.9,1,1, 8.362, 10628.227, 400.478, 52884.414 25/05/06,16:37:50,18,11,1, 11.9,1,1, 8.362, 10628.233, 400.463, 52884.331 25/05/06,16:37:50,19,11,1, 11.9,1,1, 8.362, 10628.224, 400.432, 52884.268 25/05/06,16:37:51,00,10,1, 11.9,1,1, 8.360, 10628.222, 400.432, 52884.268 25/05/06,16:37:51,01,10,1, 11.9,1,1, 8.360, 10628.211, 400.484, 52884.334 25/05/06,16:37:51,02,10,1, 11.9,1,1, 8.360, 10628.209, 400.496, 52884.300 25/05/06,16:37:51,03,10,1, 11.9,1,1, 8.360, 10628.225, 400.460, 52884.266 25/05/06,16:37:51,04,10,1, 11.9,1,1, 8.360, 10628.198, 400.462, 52884.332 25/05/06,16:37:51,05,10,1, 11.9,1,1, 8.360, 10628.213, 400.491, 52884.344 25/05/06,16:37:51,06,10,1, 11.9,1,1, 8.360, 10628.220, 400.503, 52884.324 25/05/06,16:37:51,07,10,1, 11.9,1,1, 8.360, 10628.234, 400.492, 52884.252 25/05/06,16:37:51,08,10,1, 11.9,1,1, 8.360, 10628.215, 400.491, 52884.356 25/05/06,16:37:51,09,10,1, 11.9,1,1, 8.360, 10628.211, 400.468, 52884.316 25/05/06,16:37:51,10,10,1, 11.9,1,1, 8.360, 10628.223, 400.499, 52884.303 25/05/06,16:37:51,11,10,1, 11.9,1,1, 8.360, 10628.205, 400.486, 52884.250 25/05/06,16:37:51,12,10,1, 11.9,1,1, 8.360, 10628.201, 400.490, 52884.289 25/05/06,16:37:51,13,10,1, 11.9,1,1, 8.360, 10628.218, 400.478, 52884.296 25/05/06,16:37:51,14,10,1, 11.9,1,1, 8.360, 10628.191, 400.526, 52884.264 25/05/06,16:37:51,15,10,1, 11.9,1,1, 8.360, 10628.210, 400.490, 52884.260 25/05/06,16:37:51,16,10,1, 11.9,1,1, 8.360, 10628.212, 400.517, 52884.236 25/05/06,16:37:51,17,10,1, 11.9,1,1, 8.360, 10628.198, 400.521, 52884.186 25/05/06,16:37:51,18,10,1, 11.9,1,1, 8.360, 10628.220, 400.529, 52884.290 25/05/06,16:37:51,19,10,1, 11.9,1,1, 8.360, 10628.199, 400.535, 52884.268 25/05/06,16:37:52,00,10,1, 11.9,1,1, 8.360, 10628.197, 400.535, 52884.268 25/05/06,16:37:52,01,10,1, 11.9,1,1, 8.360, 10628.190, 400.538, 52884.201 25/05/06,16:37:52,02,10,1, 11.9,1,1, 8.360, 10628.193, 400.518, 52884.204 25/05/06,16:37:52,03,10,1, 11.9,1,1, 8.360, 10628.225, 400.529, 52884.187 25/05/06,16:37:52,04,10,1, 11.9,1,1, 8.360, 10628.219, 400.518, 52884.142 25/05/06,16:37:52,05,10,1, 11.9,1,1, 8.360, 10628.174, 400.525, 52884.196 25/05/06,16:37:52,06,10,1, 11.9,1,1, 8.360, 10628.208, 400.514, 52884.234 25/05/06,16:37:52,07,10,1, 11.9,1,1, 8.360, 10628.199, 400.520, 52884.181 25/05/06,16:37:52,08,10,1, 11.9,1,1, 8.360, 10628.185, 400.518, 52884.222 25/05/06,16:37:52,09,10,1, 11.9,1,1, 8.360, 10628.195, 400.521, 52884.211 25/05/06,16:37:52,10,10,1, 11.9,1,1, 8.360, 10628.209, 400.555, 52884.237 25/05/06,16:37:52,11,10,1, 11.9,1,1, 8.360, 10628.194, 400.532, 52884.142 25/05/06,16:37:52,12,10,1, 11.9,1,1, 8.360, 10628.174, 400.541, 52884.157 25/05/06,16:37:52,13,10,1, 11.9,1,1, 8.360, 10628.190, 400.550, 52884.157 25/05/06,16:37:52,14,10,1, 11.9,1,1, 8.360, 10628.186, 400.530, 52884.159 25/05/06,16:37:52,15,10,1, 11.9,1,1, 8.360, 10628.181, 400.531, 52884.133 25/05/06,16:37:52,16,10,1, 11.9,1,1, 8.360, 10628.193, 400.567, 52884.126 25/05/06,16:37:52,17,10,1, 11.9,1,1, 8.360, 10628.185, 400.562, 52884.094 25/05/06,16:37:52,18,10,1, 11.9,1,1, 8.360, 10628.176, 400.589, 52884.202 25/05/06,16:37:52,19,10,1, 11.9,1,1, 8.360, 10628.193, 400.563, 52884.135 25/05/06,16:37:53,00,10,1, 12.0,1,1, 8.363, 10628.189, 400.563, 52884.135 25/05/06,16:37:53,01,10,1, 12.0,1,1, 8.363, 10628.189, 400.571, 52884.094 25/05/06,16:37:53,02,10,1, 12.0,1,1, 8.363, 10628.178, 400.570, 52884.084 25/05/06,16:37:53,03,10,1, 12.0,1,1, 8.363, 10628.187, 400.571, 52884.072 25/05/06,16:37:53,04,10,1, 12.0,1,1, 8.363, 10628.174, 400.571, 52884.084 25/05/06,16:37:53,05,10,1, 12.0,1,1, 8.363, 10628.185, 400.570, 52884.107 25/05/06,16:37:53,06,10,1, 12.0,1,1, 8.363, 10628.188, 400.566, 52884.089 25/05/06,16:37:53,07,10,1, 12.0,1,1, 8.363, 10628.171, 400.568, 52884.105 25/05/06,16:37:53,08,10,1, 12.0,1,1, 8.363, 10628.208, 400.581, 52884.076 25/05/06,16:37:53,09,10,1, 12.0,1,1, 8.363, 10628.159, 400.588, 52884.104 25/05/06,16:37:53,10,10,1, 12.0,1,1, 8.363, 10628.172, 400.569, 52884.034 25/05/06,16:37:53,11,10,1, 12.0,1,1, 8.363, 10628.198, 400.568, 52884.034 25/05/06,16:37:53,12,10,1, 12.0,1,1, 8.363, 10628.174, 400.600, 52884.041 25/05/06,16:37:53,13,10,1, 12.0,1,1, 8.363, 10628.168, 400.625, 52884.077 25/05/06,16:37:53,14,10,1, 12.0,1,1, 8.363, 10628.191, 400.593, 52884.038 25/05/06,16:37:53,15,10,1, 12.0,1,1, 8.363, 10628.189, 400.588, 52884.034 25/05/06,16:37:53,16,10,1, 12.0,1,1, 8.363, 10628.172, 400.601, 52884.012 25/05/06,16:37:53,17,10,1, 12.0,1,1, 8.363, 10628.181, 400.581, 52884.011 25/05/06,16:37:53,18,10,1, 12.0,1,1, 8.363, 10628.187, 400.591, 52883.959 25/05/06,16:37:53,19,10,1, 12.0,1,1, 8.363, 10628.150, 400.600, 52884.032 25/05/06,16:37:54,00,11,1, 12.0,1,1, 8.352, 10628.147, 400.600, 52884.032 25/05/06,16:37:54,01,11,1, 12.0,1,1, 8.352, 10628.166, 400.606, 52884.022 25/05/06,16:37:54,02,11,1, 12.0,1,1, 8.352, 10628.159, 400.602, 52884.040 25/05/06,16:37:54,03,11,1, 12.0,1,1, 8.352, 10628.170, 400.598, 52884.017 25/05/06,16:37:54,04,11,1, 12.0,1,1, 8.352, 10628.161, 400.607, 52884.014 25/05/06,16:37:54,05,11,1, 12.0,1,1, 8.352, 10628.162, 400.633, 52884.048 25/05/06,16:37:54,06,11,1, 12.0,1,1, 8.352, 10628.138, 400.630, 52883.958 25/05/06,16:37:54,07,11,1, 12.0,1,1, 8.352, 10628.200, 400.621, 52883.958 25/05/06,16:37:54,08,11,1, 12.0,1,1, 8.352, 10628.174, 400.604, 52883.951 25/05/06,16:37:54,09,11,1, 12.0,1,1, 8.352, 10628.175, 400.619, 52883.977 25/05/06,16:37:54,10,11,1, 12.0,1,1, 8.352, 10628.188, 400.622, 52883.973 25/05/06,16:37:54,11,11,1, 12.0,1,1, 8.352, 10628.168, 400.643, 52883.902 25/05/06,16:37:54,12,11,1, 12.0,1,1, 8.352, 10628.177, 400.648, 52883.983 25/05/06,16:37:54,13,11,1, 12.0,1,1, 8.352, 10628.194, 400.639, 52883.993 25/05/06,16:37:54,14,11,1, 12.0,1,1, 8.352, 10628.161, 400.620, 52883.957 25/05/06,16:37:54,15,11,1, 12.0,1,1, 8.352, 10628.172, 400.629, 52883.949 25/05/06,16:37:54,16,11,1, 12.0,1,1, 8.352, 10628.184, 400.651, 52883.977 25/05/06,16:37:54,17,11,1, 12.0,1,1, 8.352, 10628.198, 400.662, 52883.904 25/05/06,16:37:54,18,11,1, 12.0,1,1, 8.352, 10628.186, 400.657, 52883.823 25/05/06,16:37:54,19,11,1, 12.0,1,1, 8.352, 10628.206, 400.658, 52883.908 25/05/06,16:37:55,00,10,1, 11.9,1,1, 8.352, 10628.206, 400.658, 52883.908 25/05/06,16:37:55,01,10,1, 11.9,1,1, 8.352, 10628.188, 400.653, 52883.851 25/05/06,16:37:55,02,10,1, 11.9,1,1, 8.352, 10628.170, 400.657, 52883.852 25/05/06,16:37:55,03,10,1, 11.9,1,1, 8.352, 10628.196, 400.653, 52883.894 25/05/06,16:37:55,04,10,1, 11.9,1,1, 8.352, 10628.185, 400.668, 52883.830 25/05/06,16:37:55,05,10,1, 11.9,1,1, 8.352, 10628.180, 400.663, 52883.849 25/05/06,16:37:55,06,10,1, 11.9,1,1, 8.352, 10628.189, 400.667, 52883.825 25/05/06,16:37:55,07,10,1, 11.9,1,1, 8.352, 10628.214, 400.653, 52883.868 25/05/06,16:37:55,08,10,1, 11.9,1,1, 8.352, 10628.196, 400.651, 52883.803 25/05/06,16:37:55,09,10,1, 11.9,1,1, 8.352, 10628.174, 400.684, 52883.856 25/05/06,16:37:55,10,10,1, 11.9,1,1, 8.352, 10628.183, 400.673, 52883.847 25/05/06,16:37:55,11,10,1, 11.9,1,1, 8.352, 10628.181, 400.677, 52883.878 25/05/06,16:37:55,12,10,1, 11.9,1,1, 8.352, 10628.200, 400.696, 52883.796 25/05/06,16:37:55,13,10,1, 11.9,1,1, 8.352, 10628.169, 400.674, 52883.789 25/05/06,16:37:55,14,10,1, 11.9,1,1, 8.352, 10628.178, 400.683, 52883.804 25/05/06,16:37:55,15,10,1, 11.9,1,1, 8.352, 10628.171, 400.697, 52883.760 25/05/06,16:37:55,16,10,1, 11.9,1,1, 8.352, 10628.168, 400.706, 52883.760 25/05/06,16:37:55,17,10,1, 11.9,1,1, 8.352, 10628.186, 400.709, 52883.811 25/05/06,16:37:55,18,10,1, 11.9,1,1, 8.352, 10628.182, 400.707, 52883.833 25/05/06,16:37:55,19,10,1, 11.9,1,1, 8.352, 10628.161, 400.712, 52883.791 25/05/06,16:37:56,00,10,1, 12.0,1,1, 8.363, 10628.155, 400.712, 52883.791 25/05/06,16:37:56,01,10,1, 12.0,1,1, 8.363, 10628.168, 400.717, 52883.822 25/05/06,16:37:56,02,10,1, 12.0,1,1, 8.363, 10628.164, 400.720, 52883.719 25/05/06,16:37:56,03,10,1, 12.0,1,1, 8.363, 10628.172, 400.711, 52883.800 25/05/06,16:37:56,04,10,1, 12.0,1,1, 8.363, 10628.163, 400.722, 52883.730 25/05/06,16:37:56,05,10,1, 12.0,1,1, 8.363, 10628.161, 400.739, 52883.716 25/05/06,16:37:56,06,10,1, 12.0,1,1, 8.363, 10628.160, 400.743, 52883.756 25/05/06,16:37:56,07,10,1, 12.0,1,1, 8.363, 10628.161, 400.742, 52883.738 25/05/06,16:37:56,08,10,1, 12.0,1,1, 8.363, 10628.176, 400.732, 52883.731 25/05/06,16:37:56,09,10,1, 12.0,1,1, 8.363, 10628.181, 400.719, 52883.703 25/05/06,16:37:56,10,10,1, 12.0,1,1, 8.363, 10628.175, 400.742, 52883.743 25/05/06,16:37:56,11,10,1, 12.0,1,1, 8.363, 10628.156, 400.768, 52883.770 25/05/06,16:37:56,12,10,1, 12.0,1,1, 8.363, 10628.194, 400.752, 52883.674 25/05/06,16:37:56,13,10,1, 12.0,1,1, 8.363, 10628.197, 400.759, 52883.711 25/05/06,16:37:56,14,10,1, 12.0,1,1, 8.363, 10628.190, 400.774, 52883.762 25/05/06,16:37:56,15,10,1, 12.0,1,1, 8.363, 10628.201, 400.764, 52883.702 25/05/06,16:37:56,16,10,1, 12.0,1,1, 8.363, 10628.216, 400.773, 52883.744 25/05/06,16:37:56,17,10,1, 12.0,1,1, 8.363, 10628.189, 400.765, 52883.766 25/05/06,16:37:56,18,10,1, 12.0,1,1, 8.363, 10628.173, 400.760, 52883.730 25/05/06,16:37:56,19,10,1, 12.0,1,1, 8.363, 10628.198, 400.756, 52883.708 25/05/06,16:37:57,00,10,1, 11.9,1,1, 8.352, 10628.197, 400.756, 52883.708 25/05/06,16:37:57,01,10,1, 11.9,1,1, 8.352, 10628.179, 400.766, 52883.700 25/05/06,16:37:57,02,10,1, 11.9,1,1, 8.352, 10628.199, 400.785, 52883.690 25/05/06,16:37:57,03,10,1, 11.9,1,1, 8.352, 10628.236, 400.812, 52883.782 25/05/06,16:37:57,04,10,1, 11.9,1,1, 8.352, 10628.214, 400.806, 52883.795 25/05/06,16:37:57,05,10,1, 11.9,1,1, 8.352, 10628.204, 400.800, 52883.736 25/05/06,16:37:57,06,10,1, 11.9,1,1, 8.352, 10628.210, 400.824, 52883.805 25/05/06,16:37:57,07,10,1, 11.9,1,1, 8.352, 10628.208, 400.811, 52883.702 25/05/06,16:37:57,08,10,1, 11.9,1,1, 8.352, 10628.192, 400.818, 52883.734 25/05/06,16:37:57,09,10,1, 11.9,1,1, 8.352, 10628.207, 400.794, 52883.706 25/05/06,16:37:57,10,10,1, 11.9,1,1, 8.352, 10628.195, 400.812, 52883.683 25/05/06,16:37:57,11,10,1, 11.9,1,1, 8.352, 10628.184, 400.817, 52883.700 25/05/06,16:37:57,12,10,1, 11.9,1,1, 8.352, 10628.196, 400.833, 52883.714 25/05/06,16:37:57,13,10,1, 11.9,1,1, 8.352, 10628.189, 400.827, 52883.770 25/05/06,16:37:57,14,10,1, 11.9,1,1, 8.352, 10628.185, 400.826, 52883.704 25/05/06,16:37:57,15,10,1, 11.9,1,1, 8.352, 10628.201, 400.843, 52883.744 25/05/06,16:37:57,16,10,1, 11.9,1,1, 8.352, 10628.195, 400.819, 52883.692 25/05/06,16:37:57,17,10,1, 11.9,1,1, 8.352, 10628.205, 400.831, 52883.718 25/05/06,16:37:57,18,10,1, 11.9,1,1, 8.352, 10628.208, 400.838, 52883.645 25/05/06,16:37:57,19,10,1, 11.9,1,1, 8.352, 10628.211, 400.824, 52883.697 25/05/06,16:37:58,00,11,1, 11.9,1,1, 8.363, 10628.206, 400.824, 52883.697 25/05/06,16:37:58,01,11,1, 11.9,1,1, 8.363, 10628.204, 400.843, 52883.734 25/05/06,16:37:58,02,11,1, 11.9,1,1, 8.363, 10628.226, 400.847, 52883.675 25/05/06,16:37:58,03,11,1, 11.9,1,1, 8.363, 10628.207, 400.845, 52883.677 25/05/06,16:37:58,04,11,1, 11.9,1,1, 8.363, 10628.202, 400.825, 52883.618 25/05/06,16:37:58,05,11,1, 11.9,1,1, 8.363, 10628.211, 400.820, 52883.654 25/05/06,16:37:58,06,11,1, 11.9,1,1, 8.363, 10628.195, 400.855, 52883.634 25/05/06,16:37:58,07,11,1, 11.9,1,1, 8.363, 10628.225, 400.849, 52883.638 25/05/06,16:37:58,08,11,1, 11.9,1,1, 8.363, 10628.207, 400.849, 52883.605 25/05/06,16:37:58,09,11,1, 11.9,1,1, 8.363, 10628.229, 400.866, 52883.600 25/05/06,16:37:58,10,11,1, 11.9,1,1, 8.363, 10628.218, 400.858, 52883.614 25/05/06,16:37:58,11,11,1, 11.9,1,1, 8.363, 10628.207, 400.860, 52883.517 25/05/06,16:37:58,12,11,1, 11.9,1,1, 8.363, 10628.206, 400.860, 52883.642 25/05/06,16:37:58,13,11,1, 11.9,1,1, 8.363, 10628.215, 400.870, 52883.572 25/05/06,16:37:58,14,11,1, 11.9,1,1, 8.363, 10628.195, 400.866, 52883.597 25/05/06,16:37:58,15,11,1, 11.9,1,1, 8.363, 10628.221, 400.858, 52883.517 25/05/06,16:37:58,16,11,1, 11.9,1,1, 8.363, 10628.225, 400.871, 52883.595 25/05/06,16:37:58,17,11,1, 11.9,1,1, 8.363, 10628.229, 400.848, 52883.581 25/05/06,16:37:58,18,11,1, 11.9,1,1, 8.363, 10628.211, 400.841, 52883.534 25/05/06,16:37:58,19,11,1, 11.9,1,1, 8.363, 10628.243, 400.849, 52883.538 25/05/06,16:37:59,00,10,1, 12.0,1,1, 8.358, 10628.239, 400.849, 52883.538 25/05/06,16:37:59,01,10,1, 12.0,1,1, 8.358, 10628.232, 400.867, 52883.496 25/05/06,16:37:59,02,10,1, 12.0,1,1, 8.358, 10628.236, 400.867, 52883.539 25/05/06,16:37:59,03,10,1, 12.0,1,1, 8.358, 10628.198, 400.856, 52883.558 25/05/06,16:37:59,04,10,1, 12.0,1,1, 8.358, 10628.232, 400.872, 52883.580 25/05/06,16:37:59,05,10,1, 12.0,1,1, 8.358, 10628.237, 400.881, 52883.526 25/05/06,16:37:59,06,10,1, 12.0,1,1, 8.358, 10628.229, 400.855, 52883.508 25/05/06,16:37:59,07,10,1, 12.0,1,1, 8.358, 10628.240, 400.848, 52883.481 25/05/06,16:37:59,08,10,1, 12.0,1,1, 8.358, 10628.220, 400.879, 52883.438 25/05/06,16:37:59,09,10,1, 12.0,1,1, 8.358, 10628.223, 400.873, 52883.506 25/05/06,16:37:59,10,10,1, 12.0,1,1, 8.358, 10628.219, 400.879, 52883.480 25/05/06,16:37:59,11,10,1, 12.0,1,1, 8.358, 10628.244, 400.881, 52883.511 25/05/06,16:37:59,12,10,1, 12.0,1,1, 8.358, 10628.196, 400.880, 52883.463 25/05/06,16:37:59,13,10,1, 12.0,1,1, 8.358, 10628.224, 400.898, 52883.460 25/05/06,16:37:59,14,10,1, 12.0,1,1, 8.358, 10628.239, 400.896, 52883.476 25/05/06,16:37:59,15,10,1, 12.0,1,1, 8.358, 10628.231, 400.877, 52883.452 25/05/06,16:37:59,16,10,1, 12.0,1,1, 8.358, 10628.211, 400.902, 52883.491 25/05/06,16:37:59,17,10,1, 12.0,1,1, 8.358, 10628.207, 400.904, 52883.508 25/05/06,16:37:59,18,10,1, 12.0,1,1, 8.358, 10628.230, 400.874, 52883.432 25/05/06,16:37:59,19,10,1, 12.0,1,1, 8.358, 10628.211, 400.879, 52883.467 25/05/06,16:38:00,00,11,1, 11.9,1,1, 8.353, 10628.206, 400.879, 52883.467 25/05/06,16:38:00,01,11,1, 11.9,1,1, 8.353, 10628.235, 400.912, 52883.403 25/05/06,16:38:00,02,11,1, 11.9,1,1, 8.353, 10628.211, 400.884, 52883.267 25/05/06,16:38:00,03,11,1, 11.9,1,1, 8.353, 10628.232, 400.897, 52883.300 25/05/06,16:38:00,04,11,1, 11.9,1,1, 8.353, 10628.223, 400.896, 52883.244 25/05/06,16:38:00,05,11,1, 11.9,1,1, 8.353, 10628.228, 400.905, 52883.323 25/05/06,16:38:00,06,11,1, 11.9,1,1, 8.353, 10628.231, 400.900, 52883.197 25/05/06,16:38:00,07,11,1, 11.9,1,1, 8.353, 10628.226, 400.905, 52883.235 25/05/06,16:38:00,08,11,1, 11.9,1,1, 8.353, 10628.243, 400.878, 52883.252 25/05/06,16:38:00,09,11,1, 11.9,1,1, 8.353, 10628.217, 400.885, 52883.232 25/05/06,16:38:00,10,11,1, 11.9,1,1, 8.353, 10628.245, 400.892, 52883.231 25/05/06,16:38:00,11,11,1, 11.9,1,1, 8.353, 10628.241, 400.886, 52883.216 25/05/06,16:38:00,12,11,1, 11.9,1,1, 8.353, 10628.232, 400.895, 52883.152 25/05/06,16:38:00,13,11,1, 11.9,1,1, 8.353, 10628.242, 400.907, 52883.211 25/05/06,16:38:00,14,11,1, 11.9,1,1, 8.353, 10628.241, 400.909, 52883.160 25/05/06,16:38:00,15,11,1, 11.9,1,1, 8.353, 10628.224, 400.913, 52883.107 25/05/06,16:38:00,16,11,1, 11.9,1,1, 8.353, 10628.224, 400.924, 52883.188 25/05/06,16:38:00,17,11,1, 11.9,1,1, 8.353, 10628.229, 400.927, 52883.140 25/05/06,16:38:00,18,11,1, 11.9,1,1, 8.353, 10628.241, 400.925, 52883.132 25/05/06,16:38:00,19,11,1, 11.9,1,1, 8.353, 10628.240, 400.908, 52883.181 25/05/06,16:38:01,00,11,1, 11.9,1,1, 8.362, 10628.239, 400.908, 52883.181 25/05/06,16:38:01,01,11,1, 11.9,1,1, 8.362, 10628.251, 400.909, 52883.172 25/05/06,16:38:01,02,11,1, 11.9,1,1, 8.362, 10628.217, 400.938, 52883.183 25/05/06,16:38:01,03,11,1, 11.9,1,1, 8.362, 10628.260, 400.952, 52883.199 25/05/06,16:38:01,04,11,1, 11.9,1,1, 8.362, 10628.262, 400.929, 52883.143 25/05/06,16:38:01,05,11,1, 11.9,1,1, 8.362, 10628.236, 400.919, 52883.062 25/05/06,16:38:01,06,11,1, 11.9,1,1, 8.362, 10628.242, 400.928, 52883.036 25/05/06,16:38:01,07,11,1, 11.9,1,1, 8.362, 10628.233, 400.932, 52883.097 25/05/06,16:38:01,08,11,1, 11.9,1,1, 8.362, 10628.256, 400.924, 52883.052 25/05/06,16:38:01,09,11,1, 11.9,1,1, 8.362, 10628.270, 400.926, 52883.083 25/05/06,16:38:01,10,11,1, 11.9,1,1, 8.362, 10628.271, 400.904, 52883.109 25/05/06,16:38:01,11,11,1, 11.9,1,1, 8.362, 10628.279, 400.918, 52883.023 25/05/06,16:38:01,12,11,1, 11.9,1,1, 8.362, 10628.236, 400.935, 52883.086 25/05/06,16:38:01,13,11,1, 11.9,1,1, 8.362, 10628.254, 400.932, 52883.045 25/05/06,16:38:01,14,11,1, 11.9,1,1, 8.362, 10628.269, 400.945, 52883.076 25/05/06,16:38:01,15,11,1, 11.9,1,1, 8.362, 10628.281, 400.941, 52882.987 25/05/06,16:38:01,16,11,1, 11.9,1,1, 8.362, 10628.259, 400.932, 52883.032 25/05/06,16:38:01,17,11,1, 11.9,1,1, 8.362, 10628.294, 400.951, 52882.944 25/05/06,16:38:01,18,11,1, 11.9,1,1, 8.362, 10628.263, 400.959, 52882.964 25/05/06,16:38:01,19,11,1, 11.9,1,1, 8.362, 10628.261, 400.937, 52883.032 25/05/06,16:38:02,00,11,1, 11.9,1,1, 8.357, 10628.256, 400.937, 52883.032 25/05/06,16:38:02,01,11,1, 11.9,1,1, 8.357, 10628.271, 400.967, 52883.046 25/05/06,16:38:02,02,11,1, 11.9,1,1, 8.357, 10628.258, 400.989, 52883.012 25/05/06,16:38:02,03,11,1, 11.9,1,1, 8.357, 10628.289, 400.980, 52882.937 25/05/06,16:38:02,04,11,1, 11.9,1,1, 8.357, 10628.271, 401.012, 52883.029 25/05/06,16:38:02,05,11,1, 11.9,1,1, 8.357, 10628.284, 400.971, 52882.945 25/05/06,16:38:02,06,11,1, 11.9,1,1, 8.357, 10628.258, 400.977, 52882.973 25/05/06,16:38:02,07,11,1, 11.9,1,1, 8.357, 10628.301, 400.966, 52882.879 25/05/06,16:38:02,08,11,1, 11.9,1,1, 8.357, 10628.280, 401.004, 52882.973 25/05/06,16:38:02,09,11,1, 11.9,1,1, 8.357, 10628.284, 400.963, 52882.924 25/05/06,16:38:02,10,11,1, 11.9,1,1, 8.357, 10628.273, 401.002, 52882.927 25/05/06,16:38:02,11,11,1, 11.9,1,1, 8.357, 10628.283, 400.987, 52882.904 25/05/06,16:38:02,12,11,1, 11.9,1,1, 8.357, 10628.292, 400.995, 52882.959 25/05/06,16:38:02,13,11,1, 11.9,1,1, 8.357, 10628.283, 400.994, 52882.920 25/05/06,16:38:02,14,11,1, 11.9,1,1, 8.357, 10628.280, 400.974, 52882.858 25/05/06,16:38:02,15,11,1, 11.9,1,1, 8.357, 10628.306, 400.995, 52882.938 25/05/06,16:38:02,16,11,1, 11.9,1,1, 8.357, 10628.297, 400.999, 52882.898 25/05/06,16:38:02,17,11,1, 11.9,1,1, 8.357, 10628.306, 401.023, 52882.885 25/05/06,16:38:02,18,11,1, 11.9,1,1, 8.357, 10628.307, 400.966, 52882.858 25/05/06,16:38:02,19,11,1, 11.9,1,1, 8.357, 10628.303, 400.989, 52882.850 25/05/06,16:38:03,00,11,1, 12.0,1,1, 8.362, 10628.297, 400.989, 52882.850 25/05/06,16:38:03,01,11,1, 12.0,1,1, 8.362, 10628.305, 400.992, 52882.919 25/05/06,16:38:03,02,11,1, 12.0,1,1, 8.362, 10628.330, 401.002, 52882.892 25/05/06,16:38:03,03,11,1, 12.0,1,1, 8.362, 10628.307, 401.014, 52882.874 25/05/06,16:38:03,04,11,1, 12.0,1,1, 8.362, 10628.344, 400.991, 52882.639 25/05/06,16:38:03,05,11,1, 12.0,1,1, 8.362, 10628.299, 401.001, 52882.827 25/05/06,16:38:03,06,11,1, 12.0,1,1, 8.362, 10628.361, 400.994, 52882.752 25/05/06,16:38:03,07,11,1, 12.0,1,1, 8.362, 10628.296, 401.004, 52882.886 25/05/06,16:38:03,08,11,1, 12.0,1,1, 8.362, 10628.295, 401.021, 52882.871 25/05/06,16:38:03,09,11,1, 12.0,1,1, 8.362, 10628.354, 400.985, 52882.761 25/05/06,16:38:03,10,11,1, 12.0,1,1, 8.362, 10628.331, 401.003, 52882.787 25/05/06,16:38:03,11,11,1, 12.0,1,1, 8.362, 10628.322, 401.020, 52882.830 25/05/06,16:38:03,12,11,1, 12.0,1,1, 8.362, 10628.333, 401.002, 52882.796 25/05/06,16:38:03,13,11,1, 12.0,1,1, 8.362, 10628.346, 401.004, 52882.786 25/05/06,16:38:03,14,11,1, 12.0,1,1, 8.362, 10628.364, 401.011, 52882.796 25/05/06,16:38:03,15,11,1, 12.0,1,1, 8.362, 10628.358, 401.017, 52882.768 25/05/06,16:38:03,16,11,1, 12.0,1,1, 8.362, 10628.335, 401.007, 52882.732 25/05/06,16:38:03,17,11,1, 12.0,1,1, 8.362, 10628.363, 400.988, 52882.516 25/05/06,16:38:03,18,11,1, 12.0,1,1, 8.362, 10628.287, 401.029, 52882.893 25/05/06,16:38:03,19,11,1, 12.0,1,1, 8.362, 10628.350, 401.021, 52882.800 25/05/06,16:38:04,00,11,1, 11.9,1,1, 8.352, 10628.347, 401.021, 52882.800 25/05/06,16:38:04,01,11,1, 11.9,1,1, 8.352, 10628.353, 400.987, 52882.721 25/05/06,16:38:04,02,11,1, 11.9,1,1, 8.352, 10628.362, 401.036, 52882.775 25/05/06,16:38:04,03,11,1, 11.9,1,1, 8.352, 10628.357, 401.031, 52882.738 25/05/06,16:38:04,04,11,1, 11.9,1,1, 8.352, 10628.346, 401.011, 52882.695 25/05/06,16:38:04,05,11,1, 11.9,1,1, 8.352, 10628.350, 401.024, 52882.744 25/05/06,16:38:04,06,11,1, 11.9,1,1, 8.352, 10628.365, 401.020, 52882.661 25/05/06,16:38:04,07,11,1, 11.9,1,1, 8.352, 10628.338, 401.035, 52882.679 25/05/06,16:38:04,08,11,1, 11.9,1,1, 8.352, 10628.359, 401.009, 52882.655 25/05/06,16:38:04,09,11,1, 11.9,1,1, 8.352, 10628.407, 401.042, 52882.689 25/05/06,16:38:04,10,11,1, 11.9,1,1, 8.352, 10628.388, 401.021, 52882.630 25/05/06,16:38:04,11,11,1, 11.9,1,1, 8.352, 10628.374, 401.020, 52882.667 25/05/06,16:38:04,12,11,1, 11.9,1,1, 8.352, 10628.391, 401.031, 52882.644 25/05/06,16:38:04,13,11,1, 11.9,1,1, 8.352, 10628.388, 401.024, 52882.570 25/05/06,16:38:04,14,11,1, 11.9,1,1, 8.352, 10628.391, 401.034, 52882.654 25/05/06,16:38:04,15,11,1, 11.9,1,1, 8.352, 10628.404, 401.058, 52882.609 25/05/06,16:38:04,16,11,1, 11.9,1,1, 8.352, 10628.397, 401.042, 52882.605 25/05/06,16:38:04,17,11,1, 11.9,1,1, 8.352, 10628.384, 401.032, 52882.641 25/05/06,16:38:04,18,11,1, 11.9,1,1, 8.352, 10628.407, 401.041, 52882.589 25/05/06,16:38:04,19,11,1, 11.9,1,1, 8.352, 10628.419, 401.043, 52882.572 25/05/06,16:38:05,00,11,1, 12.0,1,1, 8.358, 10628.414, 401.043, 52882.572 25/05/06,16:38:05,01,11,1, 12.0,1,1, 8.358, 10628.413, 401.049, 52882.608 25/05/06,16:38:05,02,11,1, 12.0,1,1, 8.358, 10628.383, 401.032, 52882.567 25/05/06,16:38:05,03,11,1, 12.0,1,1, 8.358, 10628.389, 401.060, 52882.630 25/05/06,16:38:05,04,11,1, 12.0,1,1, 8.358, 10628.424, 401.039, 52882.487 25/05/06,16:38:05,05,11,1, 12.0,1,1, 8.358, 10628.404, 401.027, 52882.529 25/05/06,16:38:05,06,11,1, 12.0,1,1, 8.358, 10628.424, 401.049, 52882.515 25/05/06,16:38:05,07,11,1, 12.0,1,1, 8.358, 10628.426, 401.046, 52882.536 25/05/06,16:38:05,08,11,1, 12.0,1,1, 8.358, 10628.449, 401.057, 52882.544 25/05/06,16:38:05,09,11,1, 12.0,1,1, 8.358, 10628.446, 401.028, 52882.430 25/05/06,16:38:05,10,11,1, 12.0,1,1, 8.358, 10628.434, 401.055, 52882.522 25/05/06,16:38:05,11,11,1, 12.0,1,1, 8.358, 10628.451, 401.039, 52882.556 25/05/06,16:38:05,12,11,1, 12.0,1,1, 8.358, 10628.466, 401.051, 52882.471 25/05/06,16:38:05,13,11,1, 12.0,1,1, 8.358, 10628.442, 401.033, 52882.473 25/05/06,16:38:05,14,11,1, 12.0,1,1, 8.358, 10628.475, 401.049, 52882.534 25/05/06,16:38:05,15,11,1, 12.0,1,1, 8.358, 10628.478, 401.033, 52882.472 25/05/06,16:38:05,16,11,1, 12.0,1,1, 8.358, 10628.433, 401.074, 52882.465 25/05/06,16:38:05,17,11,1, 12.0,1,1, 8.358, 10628.473, 401.036, 52882.496 25/05/06,16:38:05,18,11,1, 12.0,1,1, 8.358, 10628.472, 401.054, 52882.578 25/05/06,16:38:05,19,11,1, 12.0,1,1, 8.358, 10628.484, 401.046, 52882.544 25/05/06,16:38:06,00,11,1, 12.0,1,1, 8.351, 10628.481, 401.046, 52882.544 25/05/06,16:38:06,01,11,1, 12.0,1,1, 8.351, 10628.481, 401.058, 52882.388 25/05/06,16:38:06,02,11,1, 12.0,1,1, 8.351, 10628.478, 401.034, 52882.432 25/05/06,16:38:06,03,11,1, 12.0,1,1, 8.351, 10628.483, 401.042, 52882.421 25/05/06,16:38:06,04,11,1, 12.0,1,1, 8.351, 10628.518, 401.057, 52882.499 25/05/06,16:38:06,05,11,1, 12.0,1,1, 8.351, 10628.515, 401.048, 52882.441 25/05/06,16:38:06,06,11,1, 12.0,1,1, 8.351, 10628.503, 401.077, 52882.447 25/05/06,16:38:06,07,11,1, 12.0,1,1, 8.351, 10628.503, 401.042, 52882.349 25/05/06,16:38:06,08,11,1, 12.0,1,1, 8.351, 10628.478, 401.057, 52882.353 25/05/06,16:38:06,09,11,1, 12.0,1,1, 8.351, 10628.516, 401.036, 52882.371 25/05/06,16:38:06,10,11,1, 12.0,1,1, 8.351, 10628.499, 401.053, 52882.348 25/05/06,16:38:06,11,11,1, 12.0,1,1, 8.351, 10628.527, 401.061, 52882.384 25/05/06,16:38:06,12,11,1, 12.0,1,1, 8.351, 10628.518, 401.057, 52882.337 25/05/06,16:38:06,13,11,1, 12.0,1,1, 8.351, 10628.538, 401.043, 52882.253 25/05/06,16:38:06,14,11,1, 12.0,1,1, 8.351, 10628.518, 401.064, 52882.324 25/05/06,16:38:06,15,11,1, 12.0,1,1, 8.351, 10628.533, 401.043, 52882.306 25/05/06,16:38:06,16,11,1, 12.0,1,1, 8.351, 10628.521, 401.054, 52882.287 25/05/06,16:38:06,17,11,1, 12.0,1,1, 8.351, 10628.539, 401.052, 52882.319 25/05/06,16:38:06,18,11,1, 12.0,1,1, 8.351, 10628.535, 401.052, 52882.254 25/05/06,16:38:06,19,11,1, 12.0,1,1, 8.351, 10628.535, 401.035, 52882.278 25/05/06,16:38:07,00,10,1, 11.9,1,1, 8.353, 10628.531, 401.035, 52882.278 25/05/06,16:38:07,01,10,1, 11.9,1,1, 8.353, 10628.564, 401.039, 52882.301 25/05/06,16:38:07,02,10,1, 11.9,1,1, 8.353, 10628.566, 401.045, 52882.304 25/05/06,16:38:07,03,10,1, 11.9,1,1, 8.353, 10628.575, 401.018, 52882.214 25/05/06,16:38:07,04,10,1, 11.9,1,1, 8.353, 10628.569, 401.035, 52882.270 25/05/06,16:38:07,05,10,1, 11.9,1,1, 8.353, 10628.561, 401.049, 52882.278 25/05/06,16:38:07,06,10,1, 11.9,1,1, 8.353, 10628.578, 401.031, 52882.267 25/05/06,16:38:07,07,10,1, 11.9,1,1, 8.353, 10628.589, 401.039, 52882.270 25/05/06,16:38:07,08,10,1, 11.9,1,1, 8.353, 10628.588, 401.032, 52882.192 25/05/06,16:38:07,09,10,1, 11.9,1,1, 8.353, 10628.595, 401.039, 52882.204 25/05/06,16:38:07,10,10,1, 11.9,1,1, 8.353, 10628.603, 401.033, 52882.178 25/05/06,16:38:07,11,10,1, 11.9,1,1, 8.353, 10628.609, 401.048, 52882.188 25/05/06,16:38:07,12,10,1, 11.9,1,1, 8.353, 10628.624, 401.023, 52882.135 25/05/06,16:38:07,13,10,1, 11.9,1,1, 8.353, 10628.625, 401.033, 52882.189 25/05/06,16:38:07,14,10,1, 11.9,1,1, 8.353, 10628.600, 401.042, 52882.155 25/05/06,16:38:07,15,10,1, 11.9,1,1, 8.353, 10628.629, 401.051, 52882.169 25/05/06,16:38:07,16,10,1, 11.9,1,1, 8.353, 10628.633, 401.030, 52882.152 25/05/06,16:38:07,17,10,1, 11.9,1,1, 8.353, 10628.593, 401.053, 52882.187 25/05/06,16:38:07,18,10,1, 11.9,1,1, 8.353, 10628.653, 401.044, 52882.066 25/05/06,16:38:07,19,10,1, 11.9,1,1, 8.353, 10628.654, 401.032, 52882.145 25/05/06,16:38:08,00,10,1, 11.9,1,1, 8.365, 10628.648, 401.032, 52882.145 25/05/06,16:38:08,01,10,1, 11.9,1,1, 8.365, 10628.641, 401.018, 52882.147 25/05/06,16:38:08,02,10,1, 11.9,1,1, 8.365, 10628.648, 401.018, 52882.082 25/05/06,16:38:08,03,10,1, 11.9,1,1, 8.365, 10628.651, 400.994, 52882.132 25/05/06,16:38:08,04,10,1, 11.9,1,1, 8.365, 10628.657, 401.038, 52882.163 25/05/06,16:38:08,05,10,1, 11.9,1,1, 8.365, 10628.656, 401.024, 52882.046 25/05/06,16:38:08,06,10,1, 11.9,1,1, 8.365, 10628.662, 401.046, 52882.078 25/05/06,16:38:08,07,10,1, 11.9,1,1, 8.365, 10628.674, 401.025, 52882.162 25/05/06,16:38:08,08,10,1, 11.9,1,1, 8.365, 10628.666, 401.029, 52882.113 25/05/06,16:38:08,09,10,1, 11.9,1,1, 8.365, 10628.674, 401.027, 52882.090 25/05/06,16:38:08,10,10,1, 11.9,1,1, 8.365, 10628.678, 401.011, 52882.021 25/05/06,16:38:08,11,10,1, 11.9,1,1, 8.365, 10628.675, 401.005, 52882.072 25/05/06,16:38:08,12,10,1, 11.9,1,1, 8.365, 10628.677, 401.036, 52882.027 25/05/06,16:38:08,13,10,1, 11.9,1,1, 8.365, 10628.675, 401.014, 52882.061 25/05/06,16:38:08,14,10,1, 11.9,1,1, 8.365, 10628.706, 401.013, 52882.008 25/05/06,16:38:08,15,10,1, 11.9,1,1, 8.365, 10628.700, 401.029, 52882.012 25/05/06,16:38:08,16,10,1, 11.9,1,1, 8.365, 10628.700, 400.995, 52881.937 25/05/06,16:38:08,17,10,1, 11.9,1,1, 8.365, 10628.716, 401.010, 52882.012 25/05/06,16:38:08,18,10,1, 11.9,1,1, 8.365, 10628.689, 400.983, 52882.006 25/05/06,16:38:08,19,10,1, 11.9,1,1, 8.365, 10628.707, 400.999, 52881.926 25/05/06,16:38:09,00,10,1, 11.9,1,1, 8.363, 10628.706, 400.999, 52881.926 25/05/06,16:38:09,01,10,1, 11.9,1,1, 8.363, 10628.706, 401.009, 52881.963 25/05/06,16:38:09,02,10,1, 11.9,1,1, 8.363, 10628.720, 401.030, 52881.987 25/05/06,16:38:09,03,10,1, 11.9,1,1, 8.363, 10628.711, 400.966, 52881.953 25/05/06,16:38:09,04,10,1, 11.9,1,1, 8.363, 10628.733, 400.993, 52881.965 25/05/06,16:38:09,05,10,1, 11.9,1,1, 8.363, 10628.727, 400.986, 52881.945 25/05/06,16:38:09,06,10,1, 11.9,1,1, 8.363, 10628.720, 400.971, 52881.935 25/05/06,16:38:09,07,10,1, 11.9,1,1, 8.363, 10628.713, 400.957, 52881.924 25/05/06,16:38:09,08,10,1, 11.9,1,1, 8.363, 10628.736, 400.990, 52881.889 25/05/06,16:38:09,09,10,1, 11.9,1,1, 8.363, 10628.726, 400.983, 52881.883 25/05/06,16:38:09,10,10,1, 11.9,1,1, 8.363, 10628.720, 400.965, 52881.868 25/05/06,16:38:09,11,10,1, 11.9,1,1, 8.363, 10628.721, 400.960, 52881.896 25/05/06,16:38:09,12,10,1, 11.9,1,1, 8.363, 10628.751, 400.991, 52881.929 25/05/06,16:38:09,13,10,1, 11.9,1,1, 8.363, 10628.736, 400.960, 52881.854 25/05/06,16:38:09,14,10,1, 11.9,1,1, 8.363, 10628.776, 400.947, 52881.853 25/05/06,16:38:09,15,10,1, 11.9,1,1, 8.363, 10628.733, 400.949, 52881.887 25/05/06,16:38:09,16,10,1, 11.9,1,1, 8.363, 10628.747, 400.935, 52881.845 25/05/06,16:38:09,17,10,1, 11.9,1,1, 8.363, 10628.781, 400.939, 52881.796 25/05/06,16:38:09,18,10,1, 11.9,1,1, 8.363, 10628.763, 400.934, 52881.810 25/05/06,16:38:09,19,10,1, 11.9,1,1, 8.363, 10628.777, 400.928, 52881.808 25/05/06,16:38:10,00,11,1, 11.9,1,1, 8.357, 10628.773, 400.928, 52881.808 25/05/06,16:38:10,01,11,1, 11.9,1,1, 8.357, 10628.761, 400.952, 52881.786 25/05/06,16:38:10,02,11,1, 11.9,1,1, 8.357, 10628.784, 400.909, 52881.786 25/05/06,16:38:10,03,11,1, 11.9,1,1, 8.357, 10628.796, 400.918, 52881.725 25/05/06,16:38:10,04,11,1, 11.9,1,1, 8.357, 10628.776, 400.927, 52881.782 25/05/06,16:38:10,05,11,1, 11.9,1,1, 8.357, 10628.798, 400.928, 52881.780 25/05/06,16:38:10,06,11,1, 11.9,1,1, 8.357, 10628.795, 400.899, 52881.698 25/05/06,16:38:10,07,11,1, 11.9,1,1, 8.357, 10628.809, 400.920, 52881.795 25/05/06,16:38:10,08,11,1, 11.9,1,1, 8.357, 10628.802, 400.895, 52881.754 25/05/06,16:38:10,09,11,1, 11.9,1,1, 8.357, 10628.821, 400.894, 52881.667 25/05/06,16:38:10,10,11,1, 11.9,1,1, 8.357, 10628.823, 400.878, 52881.690 25/05/06,16:38:10,11,11,1, 11.9,1,1, 8.357, 10628.769, 400.890, 52881.868 25/05/06,16:38:10,12,11,1, 11.9,1,1, 8.357, 10628.792, 400.883, 52881.749 25/05/06,16:38:10,13,11,1, 11.9,1,1, 8.357, 10628.803, 400.890, 52881.736 25/05/06,16:38:10,14,11,1, 11.9,1,1, 8.357, 10628.796, 400.871, 52881.610 25/05/06,16:38:10,15,11,1, 11.9,1,1, 8.357, 10628.823, 400.861, 52881.668 25/05/06,16:38:10,16,11,1, 11.9,1,1, 8.357, 10628.851, 400.877, 52881.670 25/05/06,16:38:10,17,11,1, 11.9,1,1, 8.357, 10628.832, 400.859, 52881.654 25/05/06,16:38:10,18,11,1, 11.9,1,1, 8.357, 10628.843, 400.864, 52881.663 25/05/06,16:38:10,19,11,1, 11.9,1,1, 8.357, 10628.851, 400.857, 52881.611 25/05/06,16:38:11,00,11,1, 11.9,1,1, 8.360, 10628.848, 400.857, 52881.611 25/05/06,16:38:11,01,11,1, 11.9,1,1, 8.360, 10628.847, 400.860, 52881.630 25/05/06,16:38:11,02,11,1, 11.9,1,1, 8.360, 10628.854, 400.849, 52881.618 25/05/06,16:38:11,03,11,1, 11.9,1,1, 8.360, 10628.826, 400.862, 52881.585 25/05/06,16:38:11,04,11,1, 11.9,1,1, 8.360, 10628.861, 400.849, 52881.565 25/05/06,16:38:11,05,11,1, 11.9,1,1, 8.360, 10628.878, 400.842, 52881.522 25/05/06,16:38:11,06,11,1, 11.9,1,1, 8.360, 10628.888, 400.825, 52881.561 25/05/06,16:38:11,07,11,1, 11.9,1,1, 8.360, 10628.867, 400.833, 52881.567 25/05/06,16:38:11,08,11,1, 11.9,1,1, 8.360, 10628.864, 400.819, 52881.550 25/05/06,16:38:11,09,11,1, 11.9,1,1, 8.360, 10628.896, 400.844, 52881.534 25/05/06,16:38:11,10,11,1, 11.9,1,1, 8.360, 10628.876, 400.834, 52881.567 25/05/06,16:38:11,11,11,1, 11.9,1,1, 8.360, 10628.910, 400.816, 52881.476 25/05/06,16:38:11,12,11,1, 11.9,1,1, 8.360, 10628.870, 400.844, 52881.539 25/05/06,16:38:11,13,11,1, 11.9,1,1, 8.360, 10628.850, 400.847, 52881.551 25/05/06,16:38:11,14,11,1, 11.9,1,1, 8.360, 10628.891, 400.812, 52881.500 25/05/06,16:38:11,15,11,1, 11.9,1,1, 8.360, 10628.900, 400.808, 52881.506 25/05/06,16:38:11,16,11,1, 11.9,1,1, 8.360, 10628.891, 400.789, 52881.436 25/05/06,16:38:11,17,11,1, 11.9,1,1, 8.360, 10628.929, 400.776, 52881.464 25/05/06,16:38:11,18,11,1, 11.9,1,1, 8.360, 10628.904, 400.787, 52881.486 25/05/06,16:38:11,19,11,1, 11.9,1,1, 8.360, 10628.891, 400.796, 52881.456 25/05/06,16:38:12,00,10,1, 11.9,1,1, 8.358, 10628.890, 400.796, 52881.456 25/05/06,16:38:12,01,10,1, 11.9,1,1, 8.358, 10628.937, 400.796, 52881.523 25/05/06,16:38:12,02,10,1, 11.9,1,1, 8.358, 10628.943, 400.790, 52881.518 25/05/06,16:38:12,03,10,1, 11.9,1,1, 8.358, 10628.941, 400.778, 52881.400 25/05/06,16:38:12,04,10,1, 11.9,1,1, 8.358, 10628.954, 400.803, 52881.451 25/05/06,16:38:12,05,10,1, 11.9,1,1, 8.358, 10628.940, 400.780, 52881.369 25/05/06,16:38:12,06,10,1, 11.9,1,1, 8.358, 10628.935, 400.773, 52881.430 25/05/06,16:38:12,07,10,1, 11.9,1,1, 8.358, 10628.935, 400.775, 52881.415 25/05/06,16:38:12,08,10,1, 11.9,1,1, 8.358, 10628.948, 400.763, 52881.390 25/05/06,16:38:12,09,10,1, 11.9,1,1, 8.358, 10628.971, 400.778, 52881.395 25/05/06,16:38:12,10,10,1, 11.9,1,1, 8.358, 10628.993, 400.783, 52881.348 25/05/06,16:38:12,11,10,1, 11.9,1,1, 8.358, 10628.972, 400.776, 52881.394 25/05/06,16:38:12,12,10,1, 11.9,1,1, 8.358, 10628.981, 400.752, 52881.360 25/05/06,16:38:12,13,10,1, 11.9,1,1, 8.358, 10628.988, 400.787, 52881.392 25/05/06,16:38:12,14,10,1, 11.9,1,1, 8.358, 10628.984, 400.772, 52881.409 25/05/06,16:38:12,15,10,1, 11.9,1,1, 8.358, 10629.001, 400.781, 52881.322 25/05/06,16:38:12,16,10,1, 11.9,1,1, 8.358, 10628.990, 400.767, 52881.329 25/05/06,16:38:12,17,10,1, 11.9,1,1, 8.358, 10628.988, 400.764, 52881.331 25/05/06,16:38:12,18,10,1, 11.9,1,1, 8.358, 10629.004, 400.757, 52881.316 25/05/06,16:38:12,19,10,1, 11.9,1,1, 8.358, 10629.009, 400.753, 52881.275 25/05/06,16:38:13,00,11,1, 11.9,1,1, 8.359, 10629.007, 400.753, 52881.275 25/05/06,16:38:13,01,11,1, 11.9,1,1, 8.359, 10629.014, 400.737, 52881.228 25/05/06,16:38:13,02,11,1, 11.9,1,1, 8.359, 10629.027, 400.737, 52881.324 25/05/06,16:38:13,03,11,1, 11.9,1,1, 8.359, 10629.006, 400.752, 52881.242 25/05/06,16:38:13,04,11,1, 11.9,1,1, 8.359, 10629.026, 400.738, 52881.269 25/05/06,16:38:13,05,11,1, 11.9,1,1, 8.359, 10629.032, 400.741, 52881.240 25/05/06,16:38:13,06,11,1, 11.9,1,1, 8.359, 10629.031, 400.733, 52881.195 25/05/06,16:38:13,07,11,1, 11.9,1,1, 8.359, 10629.068, 400.732, 52881.245 25/05/06,16:38:13,08,11,1, 11.9,1,1, 8.359, 10629.036, 400.724, 52881.215 25/05/06,16:38:13,09,11,1, 11.9,1,1, 8.359, 10629.026, 400.731, 52881.166 25/05/06,16:38:13,10,11,1, 11.9,1,1, 8.359, 10629.056, 400.733, 52881.187 25/05/06,16:38:13,11,11,1, 11.9,1,1, 8.359, 10629.078, 400.742, 52881.152 25/05/06,16:38:13,12,11,1, 11.9,1,1, 8.359, 10629.056, 400.737, 52881.211 25/05/06,16:38:13,13,11,1, 11.9,1,1, 8.359, 10629.053, 400.740, 52881.241 25/05/06,16:38:13,14,11,1, 11.9,1,1, 8.359, 10629.070, 400.715, 52881.163 25/05/06,16:38:13,15,11,1, 11.9,1,1, 8.359, 10629.097, 400.725, 52881.221 25/05/06,16:38:13,16,11,1, 11.9,1,1, 8.359, 10629.098, 400.694, 52881.093 25/05/06,16:38:13,17,11,1, 11.9,1,1, 8.359, 10629.085, 400.677, 52881.076 25/05/06,16:38:13,18,11,1, 11.9,1,1, 8.359, 10629.101, 400.691, 52881.102 25/05/06,16:38:13,19,11,1, 11.9,1,1, 8.359, 10629.086, 400.679, 52881.137 25/05/06,16:38:14,00,10,1, 11.9,1,1, 8.361, 10629.082, 400.679, 52881.137 25/05/06,16:38:14,01,10,1, 11.9,1,1, 8.361, 10629.106, 400.700, 52881.131 25/05/06,16:38:14,02,10,1, 11.9,1,1, 8.361, 10629.103, 400.697, 52881.140 25/05/06,16:38:14,03,10,1, 11.9,1,1, 8.361, 10629.117, 400.719, 52881.146 25/05/06,16:38:14,04,10,1, 11.9,1,1, 8.361, 10629.100, 400.694, 52881.072 25/05/06,16:38:14,05,10,1, 11.9,1,1, 8.361, 10629.126, 400.673, 52881.103 25/05/06,16:38:14,06,10,1, 11.9,1,1, 8.361, 10629.131, 400.675, 52881.070 25/05/06,16:38:14,07,10,1, 11.9,1,1, 8.361, 10629.142, 400.669, 52881.029 25/05/06,16:38:14,08,10,1, 11.9,1,1, 8.361, 10629.141, 400.692, 52881.098 25/05/06,16:38:14,09,10,1, 11.9,1,1, 8.361, 10629.153, 400.680, 52881.005 25/05/06,16:38:14,10,10,1, 11.9,1,1, 8.361, 10629.174, 400.672, 52880.995 25/05/06,16:38:14,11,10,1, 11.9,1,1, 8.361, 10629.170, 400.661, 52880.988 25/05/06,16:38:14,12,10,1, 11.9,1,1, 8.361, 10629.164, 400.666, 52881.052 25/05/06,16:38:14,13,10,1, 11.9,1,1, 8.361, 10629.162, 400.654, 52881.003 25/05/06,16:38:14,14,10,1, 11.9,1,1, 8.361, 10629.168, 400.660, 52881.037 25/05/06,16:38:14,15,10,1, 11.9,1,1, 8.361, 10629.190, 400.667, 52881.085 25/05/06,16:38:14,16,10,1, 11.9,1,1, 8.361, 10629.189, 400.665, 52880.985 25/05/06,16:38:14,17,10,1, 11.9,1,1, 8.361, 10629.192, 400.654, 52880.976 25/05/06,16:38:14,18,10,1, 11.9,1,1, 8.361, 10629.193, 400.676, 52881.050 25/05/06,16:38:14,19,10,1, 11.9,1,1, 8.361, 10629.217, 400.657, 52880.954 25/05/06,16:38:15,00,11,1, 11.9,1,1, 8.361, 10629.215, 400.657, 52880.954 25/05/06,16:38:15,01,11,1, 11.9,1,1, 8.361, 10629.215, 400.668, 52880.946 25/05/06,16:38:15,02,11,1, 11.9,1,1, 8.361, 10629.234, 400.659, 52880.962 25/05/06,16:38:15,03,11,1, 11.9,1,1, 8.361, 10629.205, 400.626, 52880.862 25/05/06,16:38:15,04,11,1, 11.9,1,1, 8.361, 10629.235, 400.624, 52880.914 25/05/06,16:38:15,05,11,1, 11.9,1,1, 8.361, 10629.234, 400.620, 52880.986 25/05/06,16:38:15,06,11,1, 11.9,1,1, 8.361, 10629.237, 400.624, 52880.909 25/05/06,16:38:15,07,11,1, 11.9,1,1, 8.361, 10629.242, 400.620, 52880.939 25/05/06,16:38:15,08,11,1, 11.9,1,1, 8.361, 10629.244, 400.600, 52880.887 25/05/06,16:38:15,09,11,1, 11.9,1,1, 8.361, 10629.225, 400.612, 52880.805 25/05/06,16:38:15,10,11,1, 11.9,1,1, 8.361, 10629.260, 400.652, 52880.853 25/05/06,16:38:15,11,11,1, 11.9,1,1, 8.361, 10629.277, 400.617, 52880.861 25/05/06,16:38:15,12,11,1, 11.9,1,1, 8.361, 10629.263, 400.622, 52880.813 25/05/06,16:38:15,13,11,1, 11.9,1,1, 8.361, 10629.249, 400.611, 52880.884 25/05/06,16:38:15,14,11,1, 11.9,1,1, 8.361, 10629.246, 400.607, 52880.880 25/05/06,16:38:15,15,11,1, 11.9,1,1, 8.361, 10629.315, 400.605, 52880.809 25/05/06,16:38:15,16,11,1, 11.9,1,1, 8.361, 10629.285, 400.596, 52880.793 25/05/06,16:38:15,17,11,1, 11.9,1,1, 8.361, 10629.316, 400.604, 52880.758 25/05/06,16:38:15,18,11,1, 11.9,1,1, 8.361, 10629.308, 400.599, 52880.838 25/05/06,16:38:15,19,11,1, 11.9,1,1, 8.361, 10629.272, 400.598, 52880.836 25/05/06,16:38:16,00,10,1, 11.9,1,1, 8.361, 10629.265, 400.598, 52880.836 25/05/06,16:38:16,01,10,1, 11.9,1,1, 8.361, 10629.294, 400.593, 52880.770 25/05/06,16:38:16,02,10,1, 11.9,1,1, 8.361, 10629.321, 400.593, 52880.744 25/05/06,16:38:16,03,10,1, 11.9,1,1, 8.361, 10629.307, 400.575, 52880.799 25/05/06,16:38:16,04,10,1, 11.9,1,1, 8.361, 10629.304, 400.596, 52880.748 25/05/06,16:38:16,05,10,1, 11.9,1,1, 8.361, 10629.316, 400.582, 52880.769 25/05/06,16:38:16,06,10,1, 11.9,1,1, 8.361, 10629.352, 400.584, 52880.713 25/05/06,16:38:16,07,10,1, 11.9,1,1, 8.361, 10629.347, 400.561, 52880.713 25/05/06,16:38:16,08,10,1, 11.9,1,1, 8.361, 10629.333, 400.558, 52880.735 25/05/06,16:38:16,09,10,1, 11.9,1,1, 8.361, 10629.353, 400.559, 52880.671 25/05/06,16:38:16,10,10,1, 11.9,1,1, 8.361, 10629.355, 400.569, 52880.728 25/05/06,16:38:16,11,10,1, 11.9,1,1, 8.361, 10629.366, 400.549, 52880.732 25/05/06,16:38:16,12,10,1, 11.9,1,1, 8.361, 10629.367, 400.535, 52880.711 25/05/06,16:38:16,13,10,1, 11.9,1,1, 8.361, 10629.354, 400.549, 52880.708 25/05/06,16:38:16,14,10,1, 11.9,1,1, 8.361, 10629.364, 400.557, 52880.707 25/05/06,16:38:16,15,10,1, 11.9,1,1, 8.361, 10629.385, 400.553, 52880.650 25/05/06,16:38:16,16,10,1, 11.9,1,1, 8.361, 10629.401, 400.555, 52880.636 25/05/06,16:38:16,17,10,1, 11.9,1,1, 8.361, 10629.397, 400.537, 52880.742 25/05/06,16:38:16,18,10,1, 11.9,1,1, 8.361, 10629.387, 400.536, 52880.627 25/05/06,16:38:16,19,10,1, 11.9,1,1, 8.361, 10629.399, 400.547, 52880.633 25/05/06,16:38:17,00,10,1, 11.9,1,1, 8.358, 10629.390, 400.547, 52880.633 25/05/06,16:38:17,01,10,1, 11.9,1,1, 8.358, 10629.416, 400.535, 52880.640 25/05/06,16:38:17,02,10,1, 11.9,1,1, 8.358, 10629.410, 400.528, 52880.649 25/05/06,16:38:17,03,10,1, 11.9,1,1, 8.358, 10629.443, 400.520, 52880.356 25/05/06,16:38:17,04,10,1, 11.9,1,1, 8.358, 10629.409, 400.542, 52880.652 25/05/06,16:38:17,05,10,1, 11.9,1,1, 8.358, 10629.381, 400.546, 52880.674 25/05/06,16:38:17,06,10,1, 11.9,1,1, 8.358, 10629.425, 400.518, 52880.569 25/05/06,16:38:17,07,10,1, 11.9,1,1, 8.358, 10629.429, 400.532, 52880.600 25/05/06,16:38:17,08,10,1, 11.9,1,1, 8.358, 10629.438, 400.512, 52880.531 25/05/06,16:38:17,09,10,1, 11.9,1,1, 8.358, 10629.434, 400.513, 52880.550 25/05/06,16:38:17,10,10,1, 11.9,1,1, 8.358, 10629.464, 400.495, 52880.550 25/05/06,16:38:17,11,10,1, 11.9,1,1, 8.358, 10629.456, 400.495, 52880.587 25/05/06,16:38:17,12,10,1, 11.9,1,1, 8.358, 10629.466, 400.498, 52880.566 25/05/06,16:38:17,13,10,1, 11.9,1,1, 8.358, 10629.454, 400.493, 52880.533 25/05/06,16:38:17,14,10,1, 11.9,1,1, 8.358, 10629.470, 400.484, 52880.516 25/05/06,16:38:17,15,10,1, 11.9,1,1, 8.358, 10629.476, 400.472, 52880.486 25/05/06,16:38:17,16,10,1, 11.9,1,1, 8.358, 10629.481, 400.469, 52880.552 25/05/06,16:38:17,17,10,1, 11.9,1,1, 8.358, 10629.472, 400.486, 52880.480 25/05/06,16:38:17,18,10,1, 11.9,1,1, 8.358, 10629.487, 400.482, 52880.493 25/05/06,16:38:17,19,10,1, 11.9,1,1, 8.358, 10629.495, 400.490, 52880.459 25/05/06,16:38:18,00,10,1, 11.9,1,1, 8.358, 10629.491, 400.490, 52880.459 25/05/06,16:38:18,01,10,1, 11.9,1,1, 8.358, 10629.509, 400.471, 52880.457 25/05/06,16:38:18,02,10,1, 11.9,1,1, 8.358, 10629.499, 400.475, 52880.403 25/05/06,16:38:18,03,10,1, 11.9,1,1, 8.358, 10629.519, 400.494, 52880.507 25/05/06,16:38:18,04,10,1, 11.9,1,1, 8.358, 10629.517, 400.471, 52880.435 25/05/06,16:38:18,05,10,1, 11.9,1,1, 8.358, 10629.526, 400.471, 52880.410 25/05/06,16:38:18,06,10,1, 11.9,1,1, 8.358, 10629.511, 400.452, 52880.465 25/05/06,16:38:18,07,10,1, 11.9,1,1, 8.358, 10629.529, 400.456, 52880.380 25/05/06,16:38:18,08,10,1, 11.9,1,1, 8.358, 10629.540, 400.451, 52880.401 25/05/06,16:38:18,09,10,1, 11.9,1,1, 8.358, 10629.526, 400.466, 52880.457 25/05/06,16:38:18,10,10,1, 11.9,1,1, 8.358, 10629.532, 400.455, 52880.440 25/05/06,16:38:18,11,10,1, 11.9,1,1, 8.358, 10629.523, 400.452, 52880.222 25/05/06,16:38:18,12,10,1, 11.9,1,1, 8.358, 10629.552, 400.480, 52880.502 25/05/06,16:38:18,13,10,1, 11.9,1,1, 8.358, 10629.579, 400.440, 52880.451 25/05/06,16:38:18,14,10,1, 11.9,1,1, 8.358, 10629.577, 400.438, 52880.329 25/05/06,16:38:18,15,10,1, 11.9,1,1, 8.358, 10629.564, 400.428, 52880.332 25/05/06,16:38:18,16,10,1, 11.9,1,1, 8.358, 10629.587, 400.435, 52880.396 25/05/06,16:38:18,17,10,1, 11.9,1,1, 8.358, 10629.568, 400.449, 52880.356 25/05/06,16:38:18,18,10,1, 11.9,1,1, 8.358, 10629.563, 400.437, 52880.393 25/05/06,16:38:18,19,10,1, 11.9,1,1, 8.358, 10629.587, 400.429, 52880.335 25/05/06,16:38:19,00,10,1, 11.9,1,1, 8.361, 10629.582, 400.429, 52880.335 25/05/06,16:38:19,01,10,1, 11.9,1,1, 8.361, 10629.592, 400.446, 52880.392 25/05/06,16:38:19,02,10,1, 11.9,1,1, 8.361, 10629.593, 400.437, 52880.338 25/05/06,16:38:19,03,10,1, 11.9,1,1, 8.361, 10629.609, 400.418, 52880.321 25/05/06,16:38:19,04,10,1, 11.9,1,1, 8.361, 10629.624, 400.463, 52880.367 25/05/06,16:38:19,05,10,1, 11.9,1,1, 8.361, 10629.614, 400.433, 52880.375 25/05/06,16:38:19,06,10,1, 11.9,1,1, 8.361, 10629.621, 400.463, 52880.372 25/05/06,16:38:19,07,10,1, 11.9,1,1, 8.361, 10629.619, 400.433, 52880.355 25/05/06,16:38:19,08,10,1, 11.9,1,1, 8.361, 10629.629, 400.447, 52880.323 25/05/06,16:38:19,09,10,1, 11.9,1,1, 8.361, 10629.630, 400.436, 52880.297 25/05/06,16:38:19,10,10,1, 11.9,1,1, 8.361, 10629.648, 400.432, 52880.301 25/05/06,16:38:19,11,10,1, 11.9,1,1, 8.361, 10629.619, 400.414, 52880.304 25/05/06,16:38:19,12,10,1, 11.9,1,1, 8.361, 10629.651, 400.424, 52880.260 25/05/06,16:38:19,13,10,1, 11.9,1,1, 8.361, 10629.667, 400.430, 52880.302 25/05/06,16:38:19,14,10,1, 11.9,1,1, 8.361, 10629.660, 400.445, 52880.233 25/05/06,16:38:19,15,10,1, 11.9,1,1, 8.361, 10629.663, 400.443, 52880.386 25/05/06,16:38:19,16,10,1, 11.9,1,1, 8.361, 10629.696, 400.412, 52880.175 25/05/06,16:38:19,17,10,1, 11.9,1,1, 8.361, 10629.691, 400.450, 52880.242 25/05/06,16:38:19,18,10,1, 11.9,1,1, 8.361, 10629.677, 400.398, 52880.245 25/05/06,16:38:19,19,10,1, 11.9,1,1, 8.361, 10629.705, 400.426, 52880.216 25/05/06,16:38:20,00,10,1, 11.9,1,1, 8.359, 10629.699, 400.426, 52880.216 25/05/06,16:38:20,01,10,1, 11.9,1,1, 8.359, 10629.719, 400.406, 52880.236 25/05/06,16:38:20,02,10,1, 11.9,1,1, 8.359, 10629.736, 400.412, 52880.166 25/05/06,16:38:20,03,10,1, 11.9,1,1, 8.359, 10629.748, 400.386, 52880.188 25/05/06,16:38:20,04,10,1, 11.9,1,1, 8.359, 10629.732, 400.396, 52880.207 25/05/06,16:38:20,05,10,1, 11.9,1,1, 8.359, 10629.745, 400.377, 52880.185 25/05/06,16:38:20,06,10,1, 11.9,1,1, 8.359, 10629.774, 400.345, 52880.146 25/05/06,16:38:20,07,10,1, 11.9,1,1, 8.359, 10629.751, 400.383, 52880.197 25/05/06,16:38:20,08,10,1, 11.9,1,1, 8.359, 10629.758, 400.362, 52880.191 25/05/06,16:38:20,09,10,1, 11.9,1,1, 8.359, 10629.760, 400.379, 52880.194 25/05/06,16:38:20,10,10,1, 11.9,1,1, 8.359, 10629.770, 400.364, 52880.126 25/05/06,16:38:20,11,10,1, 11.9,1,1, 8.359, 10629.797, 400.352, 52880.155 25/05/06,16:38:20,12,10,1, 11.9,1,1, 8.359, 10629.779, 400.349, 52880.109 25/05/06,16:38:20,13,10,1, 11.9,1,1, 8.359, 10629.822, 400.334, 52880.033 25/05/06,16:38:20,14,10,1, 11.9,1,1, 8.359, 10629.790, 400.353, 52880.085 25/05/06,16:38:20,15,10,1, 11.9,1,1, 8.359, 10629.808, 400.388, 52880.150 25/05/06,16:38:20,16,10,1, 11.9,1,1, 8.359, 10629.818, 400.357, 52880.109 25/05/06,16:38:20,17,10,1, 11.9,1,1, 8.359, 10629.818, 400.368, 52880.119 25/05/06,16:38:20,18,10,1, 11.9,1,1, 8.359, 10629.822, 400.361, 52880.089 25/05/06,16:38:20,19,10,1, 11.9,1,1, 8.359, 10629.845, 400.358, 52880.067 25/05/06,16:38:21,00,10,1, 12.0,1,1, 8.359, 10629.841, 400.358, 52880.067 25/05/06,16:38:21,01,10,1, 12.0,1,1, 8.359, 10629.857, 400.334, 52879.980 25/05/06,16:38:21,02,10,1, 12.0,1,1, 8.359, 10629.868, 400.337, 52880.100 25/05/06,16:38:21,03,10,1, 12.0,1,1, 8.359, 10629.868, 400.338, 52880.064 25/05/06,16:38:21,04,10,1, 12.0,1,1, 8.359, 10629.873, 400.328, 52880.055 25/05/06,16:38:21,05,10,1, 12.0,1,1, 8.359, 10629.883, 400.306, 52879.987 25/05/06,16:38:21,06,10,1, 12.0,1,1, 8.359, 10629.862, 400.311, 52880.024 25/05/06,16:38:21,07,10,1, 12.0,1,1, 8.359, 10629.901, 400.334, 52880.017 25/05/06,16:38:21,08,10,1, 12.0,1,1, 8.359, 10629.910, 400.308, 52880.038 25/05/06,16:38:21,09,10,1, 12.0,1,1, 8.359, 10629.910, 400.337, 52880.073 25/05/06,16:38:21,10,10,1, 12.0,1,1, 8.359, 10629.930, 400.322, 52879.989 25/05/06,16:38:21,11,10,1, 12.0,1,1, 8.359, 10629.921, 400.310, 52879.951 25/05/06,16:38:21,12,10,1, 12.0,1,1, 8.359, 10629.950, 400.311, 52879.944 25/05/06,16:38:21,13,10,1, 12.0,1,1, 8.359, 10629.955, 400.323, 52879.932 25/05/06,16:38:21,14,10,1, 12.0,1,1, 8.359, 10629.941, 400.330, 52880.005 25/05/06,16:38:21,15,10,1, 12.0,1,1, 8.359, 10629.959, 400.308, 52879.972 25/05/06,16:38:21,16,10,1, 12.0,1,1, 8.359, 10629.981, 400.306, 52879.922 25/05/06,16:38:21,17,10,1, 12.0,1,1, 8.359, 10629.981, 400.310, 52879.982 25/05/06,16:38:21,18,10,1, 12.0,1,1, 8.359, 10629.992, 400.293, 52879.952 25/05/06,16:38:21,19,10,1, 12.0,1,1, 8.359, 10629.994, 400.282, 52879.948 25/05/06,16:38:22,00,10,1, 11.9,1,1, 8.350, 10629.991, 400.282, 52879.948 25/05/06,16:38:22,01,10,1, 11.9,1,1, 8.350, 10629.997, 400.284, 52879.901 25/05/06,16:38:22,02,10,1, 11.9,1,1, 8.350, 10630.004, 400.270, 52879.877 25/05/06,16:38:22,03,10,1, 11.9,1,1, 8.350, 10630.012, 400.279, 52879.910 25/05/06,16:38:22,04,10,1, 11.9,1,1, 8.350, 10630.015, 400.274, 52879.894 25/05/06,16:38:22,05,10,1, 11.9,1,1, 8.350, 10630.029, 400.275, 52879.893 25/05/06,16:38:22,06,10,1, 11.9,1,1, 8.350, 10630.049, 400.298, 52879.889 25/05/06,16:38:22,07,10,1, 11.9,1,1, 8.350, 10630.045, 400.286, 52879.876 25/05/06,16:38:22,08,10,1, 11.9,1,1, 8.350, 10630.048, 400.256, 52879.872 25/05/06,16:38:22,09,10,1, 11.9,1,1, 8.350, 10630.056, 400.255, 52879.867 25/05/06,16:38:22,10,10,1, 11.9,1,1, 8.350, 10630.062, 400.273, 52879.792 25/05/06,16:38:22,11,10,1, 11.9,1,1, 8.350, 10630.091, 400.271, 52879.832 25/05/06,16:38:22,12,10,1, 11.9,1,1, 8.350, 10630.077, 400.252, 52879.821 25/05/06,16:38:22,13,10,1, 11.9,1,1, 8.350, 10630.093, 400.249, 52879.799 25/05/06,16:38:22,14,10,1, 11.9,1,1, 8.350, 10630.061, 400.225, 52879.768 25/05/06,16:38:22,15,10,1, 11.9,1,1, 8.350, 10630.120, 400.238, 52879.777 25/05/06,16:38:22,16,10,1, 11.9,1,1, 8.350, 10630.136, 400.267, 52879.758 25/05/06,16:38:22,17,10,1, 11.9,1,1, 8.350, 10630.120, 400.233, 52879.835 25/05/06,16:38:22,18,10,1, 11.9,1,1, 8.350, 10630.102, 400.244, 52879.778 25/05/06,16:38:22,19,10,1, 11.9,1,1, 8.350, 10630.131, 400.230, 52879.787 25/05/06,16:38:23,00,10,1, 11.9,1,1, 8.357, 10630.125, 400.230, 52879.787 25/05/06,16:38:23,01,10,1, 11.9,1,1, 8.357, 10630.131, 400.243, 52879.701 25/05/06,16:38:23,02,10,1, 11.9,1,1, 8.357, 10630.100, 400.236, 52879.804 25/05/06,16:38:23,03,10,1, 11.9,1,1, 8.357, 10630.155, 400.207, 52879.753 25/05/06,16:38:23,04,10,1, 11.9,1,1, 8.357, 10630.145, 400.202, 52879.737 25/05/06,16:38:23,05,10,1, 11.9,1,1, 8.357, 10630.173, 400.210, 52879.712 25/05/06,16:38:23,06,10,1, 11.9,1,1, 8.357, 10630.163, 400.191, 52879.722 25/05/06,16:38:23,07,10,1, 11.9,1,1, 8.357, 10630.192, 400.231, 52879.746 25/05/06,16:38:23,08,10,1, 11.9,1,1, 8.357, 10630.200, 400.198, 52879.737 25/05/06,16:38:23,09,10,1, 11.9,1,1, 8.357, 10630.187, 400.216, 52879.731 25/05/06,16:38:23,10,10,1, 11.9,1,1, 8.357, 10630.221, 400.219, 52879.710 25/05/06,16:38:23,11,10,1, 11.9,1,1, 8.357, 10630.228, 400.224, 52879.699 25/05/06,16:38:23,12,10,1, 11.9,1,1, 8.357, 10630.195, 400.215, 52879.735 25/05/06,16:38:23,13,10,1, 11.9,1,1, 8.357, 10630.211, 400.187, 52879.661 25/05/06,16:38:23,14,10,1, 11.9,1,1, 8.357, 10630.215, 400.201, 52879.719 25/05/06,16:38:23,15,10,1, 11.9,1,1, 8.357, 10630.222, 400.189, 52879.630 25/05/06,16:38:23,16,10,1, 11.9,1,1, 8.357, 10630.263, 400.170, 52879.644 25/05/06,16:38:23,17,10,1, 11.9,1,1, 8.357, 10630.240, 400.171, 52879.599 25/05/06,16:38:23,18,10,1, 11.9,1,1, 8.357, 10630.233, 400.162, 52879.598 25/05/06,16:38:23,19,10,1, 11.9,1,1, 8.357, 10630.277, 400.171, 52879.628 25/05/06,16:38:24,00,10,1, 11.9,1,1, 8.360, 10630.275, 400.171, 52879.628 25/05/06,16:38:24,01,10,1, 11.9,1,1, 8.360, 10630.265, 400.160, 52879.585 25/05/06,16:38:24,02,10,1, 11.9,1,1, 8.360, 10630.278, 400.157, 52879.658 25/05/06,16:38:24,03,10,1, 11.9,1,1, 8.360, 10630.279, 400.165, 52879.610 25/05/06,16:38:24,04,10,1, 11.9,1,1, 8.360, 10630.269, 400.149, 52879.589 25/05/06,16:38:24,05,10,1, 11.9,1,1, 8.360, 10630.289, 400.148, 52879.585 25/05/06,16:38:24,06,10,1, 11.9,1,1, 8.360, 10630.308, 400.137, 52879.543 25/05/06,16:38:24,07,10,1, 11.9,1,1, 8.360, 10630.313, 400.146, 52879.520 25/05/06,16:38:24,08,10,1, 11.9,1,1, 8.360, 10630.333, 400.111, 52879.550 25/05/06,16:38:24,09,10,1, 11.9,1,1, 8.360, 10630.343, 400.128, 52879.565 25/05/06,16:38:24,10,10,1, 11.9,1,1, 8.360, 10630.330, 400.133, 52879.528 25/05/06,16:38:24,11,10,1, 11.9,1,1, 8.360, 10630.331, 400.128, 52879.547 25/05/06,16:38:24,12,10,1, 11.9,1,1, 8.360, 10630.351, 400.123, 52879.542 25/05/06,16:38:24,13,10,1, 11.9,1,1, 8.360, 10630.348, 400.113, 52879.465 25/05/06,16:38:24,14,10,1, 11.9,1,1, 8.360, 10630.355, 400.124, 52879.587 25/05/06,16:38:24,15,10,1, 11.9,1,1, 8.360, 10630.370, 400.124, 52879.561 25/05/06,16:38:24,16,10,1, 11.9,1,1, 8.360, 10630.352, 400.090, 52879.418 25/05/06,16:38:24,17,10,1, 11.9,1,1, 8.360, 10630.367, 400.106, 52879.505 25/05/06,16:38:24,18,10,1, 11.9,1,1, 8.360, 10630.400, 400.076, 52879.429 25/05/06,16:38:24,19,10,1, 11.9,1,1, 8.360, 10630.393, 400.096, 52879.449 25/05/06,16:38:25,00,09,1, 11.9,1,1, 8.354, 10630.392, 400.096, 52879.449 25/05/06,16:38:25,01,09,1, 11.9,1,1, 8.354, 10630.402, 400.090, 52879.403 25/05/06,16:38:25,02,09,1, 11.9,1,1, 8.354, 10630.405, 400.099, 52879.484 25/05/06,16:38:25,03,09,1, 11.9,1,1, 8.354, 10630.403, 400.082, 52879.429 25/05/06,16:38:25,04,09,1, 11.9,1,1, 8.354, 10630.431, 400.073, 52879.434 25/05/06,16:38:25,05,09,1, 11.9,1,1, 8.354, 10630.453, 400.074, 52879.495 25/05/06,16:38:25,06,09,1, 11.9,1,1, 8.354, 10630.432, 400.075, 52879.398 25/05/06,16:38:25,07,09,1, 11.9,1,1, 8.354, 10630.467, 400.072, 52879.415 25/05/06,16:38:25,08,09,1, 11.9,1,1, 8.354, 10630.453, 400.052, 52879.375 25/05/06,16:38:25,09,09,1, 11.9,1,1, 8.354, 10630.430, 400.044, 52879.418 25/05/06,16:38:25,10,09,1, 11.9,1,1, 8.354, 10630.483, 400.045, 52879.345 25/05/06,16:38:25,11,09,1, 11.9,1,1, 8.354, 10630.478, 400.031, 52879.425 25/05/06,16:38:25,12,09,1, 11.9,1,1, 8.354, 10630.495, 400.058, 52879.375 25/05/06,16:38:25,13,09,1, 11.9,1,1, 8.354, 10630.489, 400.048, 52879.451 25/05/06,16:38:25,14,09,1, 11.9,1,1, 8.354, 10630.486, 400.048, 52879.348 25/05/06,16:38:25,15,09,1, 11.9,1,1, 8.354, 10630.526, 400.042, 52879.350 25/05/06,16:38:25,16,09,1, 11.9,1,1, 8.354, 10630.528, 400.030, 52879.294 25/05/06,16:38:25,17,09,1, 11.9,1,1, 8.354, 10630.533, 400.018, 52879.369 25/05/06,16:38:25,18,09,1, 11.9,1,1, 8.354, 10630.531, 400.048, 52879.343 25/05/06,16:38:25,19,09,1, 11.9,1,1, 8.354, 10630.538, 400.035, 52879.398 25/05/06,16:38:26,00,09,1, 11.9,1,1, 8.359, 10630.534, 400.035, 52879.398 25/05/06,16:38:26,01,09,1, 11.9,1,1, 8.359, 10630.575, 400.022, 52879.249 25/05/06,16:38:26,02,09,1, 11.9,1,1, 8.359, 10630.570, 400.018, 52879.277 25/05/06,16:38:26,03,09,1, 11.9,1,1, 8.359, 10630.572, 400.034, 52879.344 25/05/06,16:38:26,04,09,1, 11.9,1,1, 8.359, 10630.576, 400.014, 52879.311 25/05/06,16:38:26,05,09,1, 11.9,1,1, 8.359, 10630.609, 399.989, 52879.121 25/05/06,16:38:26,06,09,1, 11.9,1,1, 8.359, 10630.637, 399.996, 52879.274 25/05/06,16:38:26,07,09,1, 11.9,1,1, 8.359, 10630.630, 399.988, 52879.261 25/05/06,16:38:26,08,09,1, 11.9,1,1, 8.359, 10630.638, 399.993, 52879.243 25/05/06,16:38:26,09,09,1, 11.9,1,1, 8.359, 10630.648, 399.992, 52879.235 25/05/06,16:38:26,10,09,1, 11.9,1,1, 8.359, 10630.640, 399.973, 52879.232 25/05/06,16:38:26,11,09,1, 11.9,1,1, 8.359, 10630.661, 399.964, 52879.265 25/05/06,16:38:26,12,09,1, 11.9,1,1, 8.359, 10630.672, 399.979, 52879.274 25/05/06,16:38:26,13,09,1, 11.9,1,1, 8.359, 10630.663, 399.988, 52879.240 25/05/06,16:38:26,14,09,1, 11.9,1,1, 8.359, 10630.677, 399.992, 52879.250 25/05/06,16:38:26,15,09,1, 11.9,1,1, 8.359, 10630.672, 399.955, 52879.267 25/05/06,16:38:26,16,09,1, 11.9,1,1, 8.359, 10630.694, 399.957, 52879.263 25/05/06,16:38:26,17,09,1, 11.9,1,1, 8.359, 10630.722, 399.941, 52879.183 25/05/06,16:38:26,18,09,1, 11.9,1,1, 8.359, 10630.700, 399.982, 52879.414 25/05/06,16:38:26,19,09,1, 11.9,1,1, 8.359, 10630.722, 399.942, 52879.197 25/05/06,16:38:27,00,10,1, 11.9,1,1, 8.358, 10630.717, 399.942, 52879.197 25/05/06,16:38:27,01,10,1, 11.9,1,1, 8.358, 10630.757, 399.957, 52879.317 25/05/06,16:38:27,02,10,1, 11.9,1,1, 8.358, 10630.722, 399.960, 52879.275 25/05/06,16:38:27,03,10,1, 11.9,1,1, 8.358, 10630.764, 399.952, 52879.227 25/05/06,16:38:27,04,10,1, 11.9,1,1, 8.358, 10630.718, 399.963, 52879.217 25/05/06,16:38:27,05,10,1, 11.9,1,1, 8.358, 10630.762, 399.965, 52879.218 25/05/06,16:38:27,06,10,1, 11.9,1,1, 8.358, 10630.754, 399.924, 52879.129 25/05/06,16:38:27,07,10,1, 11.9,1,1, 8.358, 10630.782, 399.958, 52879.203 25/05/06,16:38:27,08,10,1, 11.9,1,1, 8.358, 10630.828, 399.941, 52879.095 25/05/06,16:38:27,09,10,1, 11.9,1,1, 8.358, 10630.808, 399.938, 52879.190 25/05/06,16:38:27,10,10,1, 11.9,1,1, 8.358, 10630.835, 399.950, 52879.150 25/05/06,16:38:27,11,10,1, 11.9,1,1, 8.358, 10630.828, 399.954, 52879.132 25/05/06,16:38:27,12,10,1, 11.9,1,1, 8.358, 10630.832, 399.933, 52879.076 25/05/06,16:38:27,13,10,1, 11.9,1,1, 8.358, 10630.830, 399.938, 52879.144 25/05/06,16:38:27,14,10,1, 11.9,1,1, 8.358, 10630.843, 399.937, 52879.043 25/05/06,16:38:27,15,10,1, 11.9,1,1, 8.358, 10630.860, 399.918, 52879.182 25/05/06,16:38:27,16,10,1, 11.9,1,1, 8.358, 10630.884, 399.926, 52879.169 25/05/06,16:38:27,17,10,1, 11.9,1,1, 8.358, 10630.888, 399.924, 52879.095 25/05/06,16:38:27,18,10,1, 11.9,1,1, 8.358, 10630.905, 399.904, 52879.111 25/05/06,16:38:27,19,10,1, 11.9,1,1, 8.358, 10630.905, 399.899, 52879.101 25/05/06,16:38:28,00,10,1, 11.9,1,1, 8.355, 10630.901, 399.899, 52879.101 25/05/06,16:38:28,01,10,1, 11.9,1,1, 8.355, 10630.910, 399.915, 52879.044 25/05/06,16:38:28,02,10,1, 11.9,1,1, 8.355, 10630.941, 399.896, 52879.099 25/05/06,16:38:28,03,10,1, 11.9,1,1, 8.355, 10630.923, 399.927, 52879.132 25/05/06,16:38:28,04,10,1, 11.9,1,1, 8.355, 10630.926, 399.901, 52879.091 25/05/06,16:38:28,05,10,1, 11.9,1,1, 8.355, 10630.937, 399.902, 52878.973 25/05/06,16:38:28,06,10,1, 11.9,1,1, 8.355, 10630.942, 399.915, 52879.049 25/05/06,16:38:28,07,10,1, 11.9,1,1, 8.355, 10630.946, 399.891, 52879.016 25/05/06,16:38:28,08,10,1, 11.9,1,1, 8.355, 10630.971, 399.881, 52879.015 25/05/06,16:38:28,09,10,1, 11.9,1,1, 8.355, 10630.977, 399.870, 52879.016 25/05/06,16:38:28,10,10,1, 11.9,1,1, 8.355, 10630.970, 399.884, 52879.040 25/05/06,16:38:28,11,10,1, 11.9,1,1, 8.355, 10630.994, 399.880, 52878.984 25/05/06,16:38:28,12,10,1, 11.9,1,1, 8.355, 10631.004, 399.893, 52878.970 25/05/06,16:38:28,13,10,1, 11.9,1,1, 8.355, 10630.996, 399.866, 52878.964 25/05/06,16:38:28,14,10,1, 11.9,1,1, 8.355, 10631.010, 399.882, 52879.022 25/05/06,16:38:28,15,10,1, 11.9,1,1, 8.355, 10631.037, 399.880, 52878.953 25/05/06,16:38:28,16,10,1, 11.9,1,1, 8.355, 10631.013, 399.892, 52878.949 25/05/06,16:38:28,17,10,1, 11.9,1,1, 8.355, 10631.042, 399.874, 52878.976 25/05/06,16:38:28,18,10,1, 11.9,1,1, 8.355, 10631.061, 399.883, 52878.900 25/05/06,16:38:28,19,10,1, 11.9,1,1, 8.355, 10631.059, 399.854, 52878.902 25/05/06,16:38:29,00,10,1, 11.9,1,1, 8.360, 10631.051, 399.854, 52878.902 25/05/06,16:38:29,01,10,1, 11.9,1,1, 8.360, 10631.064, 399.878, 52878.879 25/05/06,16:38:29,02,10,1, 11.9,1,1, 8.360, 10631.100, 399.856, 52878.849 25/05/06,16:38:29,03,10,1, 11.9,1,1, 8.360, 10631.107, 399.848, 52878.867 25/05/06,16:38:29,04,10,1, 11.9,1,1, 8.360, 10631.112, 399.844, 52878.888 25/05/06,16:38:29,05,10,1, 11.9,1,1, 8.360, 10631.125, 399.854, 52878.864 25/05/06,16:38:29,06,10,1, 11.9,1,1, 8.360, 10631.109, 399.850, 52878.929 25/05/06,16:38:29,07,10,1, 11.9,1,1, 8.360, 10631.124, 399.850, 52878.874 25/05/06,16:38:29,08,10,1, 11.9,1,1, 8.360, 10631.147, 399.828, 52878.812 25/05/06,16:38:29,09,10,1, 11.9,1,1, 8.360, 10631.149, 399.853, 52878.874 25/05/06,16:38:29,10,10,1, 11.9,1,1, 8.360, 10631.169, 399.836, 52878.898 25/05/06,16:38:29,11,10,1, 11.9,1,1, 8.360, 10631.191, 399.835, 52878.795 25/05/06,16:38:29,12,10,1, 11.9,1,1, 8.360, 10631.202, 399.821, 52878.590 25/05/06,16:38:29,13,10,1, 11.9,1,1, 8.360, 10631.153, 399.819, 52878.845 25/05/06,16:38:29,14,10,1, 11.9,1,1, 8.360, 10631.175, 399.828, 52878.834 25/05/06,16:38:29,15,10,1, 11.9,1,1, 8.360, 10631.172, 399.844, 52878.845 25/05/06,16:38:29,16,10,1, 11.9,1,1, 8.360, 10631.204, 399.819, 52878.750 25/05/06,16:38:29,17,10,1, 11.9,1,1, 8.360, 10631.213, 399.815, 52878.789 25/05/06,16:38:29,18,10,1, 11.9,1,1, 8.360, 10631.222, 399.806, 52878.746 25/05/06,16:38:29,19,10,1, 11.9,1,1, 8.360, 10631.231, 399.834, 52878.752 25/05/06,16:38:30,00,09,1, 11.9,1,1, 8.360, 10631.226, 399.834, 52878.752 25/05/06,16:38:30,01,09,1, 11.9,1,1, 8.360, 10631.267, 399.827, 52878.779 25/05/06,16:38:30,02,09,1, 11.9,1,1, 8.360, 10631.249, 399.813, 52878.723 25/05/06,16:38:30,03,09,1, 11.9,1,1, 8.360, 10631.277, 399.838, 52878.726 25/05/06,16:38:30,04,09,1, 11.9,1,1, 8.360, 10631.267, 399.809, 52878.725 25/05/06,16:38:30,05,09,1, 11.9,1,1, 8.360, 10631.269, 399.805, 52878.756 25/05/06,16:38:30,06,09,1, 11.9,1,1, 8.360, 10631.290, 399.802, 52878.679 25/05/06,16:38:30,07,09,1, 11.9,1,1, 8.360, 10631.318, 399.806, 52878.701 25/05/06,16:38:30,08,09,1, 11.9,1,1, 8.360, 10631.307, 399.776, 52878.645 25/05/06,16:38:30,09,09,1, 11.9,1,1, 8.360, 10631.324, 399.789, 52878.726 25/05/06,16:38:30,10,09,1, 11.9,1,1, 8.360, 10631.327, 399.798, 52878.616 25/05/06,16:38:30,11,09,1, 11.9,1,1, 8.360, 10631.326, 399.775, 52878.666 25/05/06,16:38:30,12,09,1, 11.9,1,1, 8.360, 10631.358, 399.807, 52878.683 25/05/06,16:38:30,13,09,1, 11.9,1,1, 8.360, 10631.359, 399.784, 52878.694 25/05/06,16:38:30,14,09,1, 11.9,1,1, 8.360, 10631.344, 399.781, 52878.691 25/05/06,16:38:30,15,09,1, 11.9,1,1, 8.360, 10631.382, 399.739, 52878.603 25/05/06,16:38:30,16,09,1, 11.9,1,1, 8.360, 10631.390, 399.769, 52878.618 25/05/06,16:38:30,17,09,1, 11.9,1,1, 8.360, 10631.401, 399.777, 52878.696 25/05/06,16:38:30,18,09,1, 11.9,1,1, 8.360, 10631.389, 399.774, 52878.611 25/05/06,16:38:30,19,09,1, 11.9,1,1, 8.360, 10631.416, 399.767, 52878.636 25/05/06,16:38:31,00,09,1, 12.0,1,1, 8.360, 10631.410, 399.767, 52878.636 25/05/06,16:38:31,01,09,1, 12.0,1,1, 8.360, 10631.408, 399.743, 52878.639 25/05/06,16:38:31,02,09,1, 12.0,1,1, 8.360, 10631.446, 399.761, 52878.569 25/05/06,16:38:31,03,09,1, 12.0,1,1, 8.360, 10631.472, 399.742, 52878.574 25/05/06,16:38:31,04,09,1, 12.0,1,1, 8.360, 10631.473, 399.743, 52878.516 25/05/06,16:38:31,05,09,1, 12.0,1,1, 8.360, 10631.482, 399.736, 52878.622 25/05/06,16:38:31,06,09,1, 12.0,1,1, 8.360, 10631.481, 399.738, 52878.603 25/05/06,16:38:31,07,09,1, 12.0,1,1, 8.360, 10631.505, 399.744, 52878.587 25/05/06,16:38:31,08,09,1, 12.0,1,1, 8.360, 10631.508, 399.758, 52878.591 25/05/06,16:38:31,09,09,1, 12.0,1,1, 8.360, 10631.523, 399.731, 52878.562 25/05/06,16:38:31,10,09,1, 12.0,1,1, 8.360, 10631.523, 399.731, 52878.554 25/05/06,16:38:31,11,09,1, 12.0,1,1, 8.360, 10631.535, 399.728, 52878.561 25/05/06,16:38:31,12,09,1, 12.0,1,1, 8.360, 10631.543, 399.712, 52878.506 25/05/06,16:38:31,13,09,1, 12.0,1,1, 8.360, 10631.560, 399.726, 52878.481 25/05/06,16:38:31,14,09,1, 12.0,1,1, 8.360, 10631.569, 399.721, 52878.486 25/05/06,16:38:31,15,09,1, 12.0,1,1, 8.360, 10631.548, 399.708, 52878.482 25/05/06,16:38:31,16,09,1, 12.0,1,1, 8.360, 10631.565, 399.730, 52878.501 25/05/06,16:38:31,17,09,1, 12.0,1,1, 8.360, 10631.611, 399.721, 52878.512 25/05/06,16:38:31,18,09,1, 12.0,1,1, 8.360, 10631.573, 399.704, 52878.516 25/05/06,16:38:31,19,09,1, 12.0,1,1, 8.360, 10631.604, 399.702, 52878.477 25/05/06,16:38:32,00,09,1, 11.9,1,1, 8.347, 10631.602, 399.702, 52878.477 25/05/06,16:38:32,01,09,1, 11.9,1,1, 8.347, 10631.618, 399.667, 52878.453 25/05/06,16:38:32,02,09,1, 11.9,1,1, 8.347, 10631.630, 399.699, 52878.495 25/05/06,16:38:32,03,09,1, 11.9,1,1, 8.347, 10631.613, 399.702, 52878.467 25/05/06,16:38:32,04,09,1, 11.9,1,1, 8.347, 10631.645, 399.690, 52878.471 25/05/06,16:38:32,05,09,1, 11.9,1,1, 8.347, 10631.660, 399.680, 52878.376 25/05/06,16:38:32,06,09,1, 11.9,1,1, 8.347, 10631.650, 399.652, 52878.358 25/05/06,16:38:32,07,09,1, 11.9,1,1, 8.347, 10631.657, 399.652, 52878.388 25/05/06,16:38:32,08,09,1, 11.9,1,1, 8.347, 10631.678, 399.685, 52878.556 25/05/06,16:38:32,09,09,1, 11.9,1,1, 8.347, 10631.721, 399.651, 52878.417 25/05/06,16:38:32,10,09,1, 11.9,1,1, 8.347, 10631.715, 399.662, 52878.408 25/05/06,16:38:32,11,09,1, 11.9,1,1, 8.347, 10631.739, 399.664, 52878.402 25/05/06,16:38:32,12,09,1, 11.9,1,1, 8.347, 10631.737, 399.654, 52878.373 25/05/06,16:38:32,13,09,1, 11.9,1,1, 8.347, 10631.738, 399.660, 52878.306 25/05/06,16:38:32,14,09,1, 11.9,1,1, 8.347, 10631.756, 399.656, 52878.319 25/05/06,16:38:32,15,09,1, 11.9,1,1, 8.347, 10631.759, 399.646, 52878.312 25/05/06,16:38:32,16,09,1, 11.9,1,1, 8.347, 10631.776, 399.633, 52878.367 25/05/06,16:38:32,17,09,1, 11.9,1,1, 8.347, 10631.767, 399.644, 52878.360 25/05/06,16:38:32,18,09,1, 11.9,1,1, 8.347, 10631.776, 399.640, 52878.302 25/05/06,16:38:32,19,09,1, 11.9,1,1, 8.347, 10631.782, 399.638, 52878.312 25/05/06,16:38:33,00,09,1, 11.9,1,1, 8.357, 10631.777, 399.638, 52878.312 25/05/06,16:38:33,01,09,1, 11.9,1,1, 8.357, 10631.832, 399.618, 52878.342 25/05/06,16:38:33,02,09,1, 11.9,1,1, 8.357, 10631.834, 399.625, 52878.250 25/05/06,16:38:33,03,09,1, 11.9,1,1, 8.357, 10631.831, 399.630, 52878.287 25/05/06,16:38:33,04,09,1, 11.9,1,1, 8.357, 10631.824, 399.591, 52878.199 25/05/06,16:38:33,05,09,1, 11.9,1,1, 8.357, 10631.835, 399.615, 52878.258 25/05/06,16:38:33,06,09,1, 11.9,1,1, 8.357, 10631.873, 399.594, 52878.187 25/05/06,16:38:33,07,09,1, 11.9,1,1, 8.357, 10631.881, 399.570, 52878.208 25/05/06,16:38:33,08,09,1, 11.9,1,1, 8.357, 10631.905, 399.586, 52878.306 25/05/06,16:38:33,09,09,1, 11.9,1,1, 8.357, 10631.897, 399.593, 52878.199 25/05/06,16:38:33,10,09,1, 11.9,1,1, 8.357, 10631.911, 399.590, 52878.176 25/05/06,16:38:33,11,09,1, 11.9,1,1, 8.357, 10631.937, 399.584, 52878.201 25/05/06,16:38:33,12,09,1, 11.9,1,1, 8.357, 10631.920, 399.590, 52878.216 25/05/06,16:38:33,13,09,1, 11.9,1,1, 8.357, 10631.924, 399.572, 52878.202 25/05/06,16:38:33,14,09,1, 11.9,1,1, 8.357, 10631.949, 399.572, 52878.147 25/05/06,16:38:33,15,09,1, 11.9,1,1, 8.357, 10631.943, 399.555, 52878.259 25/05/06,16:38:33,16,09,1, 11.9,1,1, 8.357, 10631.980, 399.568, 52878.175 25/05/06,16:38:33,17,09,1, 11.9,1,1, 8.357, 10631.993, 399.575, 52878.147 25/05/06,16:38:33,18,09,1, 11.9,1,1, 8.357, 10631.987, 399.582, 52878.206 25/05/06,16:38:33,19,09,1, 11.9,1,1, 8.357, 10632.002, 399.557, 52878.182 25/05/06,16:38:34,00,09,1, 12.0,1,1, 8.360, 10631.994, 399.557, 52878.182 25/05/06,16:38:34,01,09,1, 12.0,1,1, 8.360, 10632.046, 399.545, 52878.155 25/05/06,16:38:34,02,09,1, 12.0,1,1, 8.360, 10632.040, 399.553, 52878.106 25/05/06,16:38:34,03,09,1, 12.0,1,1, 8.360, 10632.047, 399.541, 52878.122 25/05/06,16:38:34,04,09,1, 12.0,1,1, 8.360, 10632.071, 399.565, 52878.142 25/05/06,16:38:34,05,09,1, 12.0,1,1, 8.360, 10632.066, 399.527, 52878.074 25/05/06,16:38:34,06,09,1, 12.0,1,1, 8.360, 10632.076, 399.551, 52878.094 25/05/06,16:38:34,07,09,1, 12.0,1,1, 8.360, 10632.090, 399.522, 52878.051 25/05/06,16:38:34,08,09,1, 12.0,1,1, 8.360, 10632.097, 399.538, 52878.064 25/05/06,16:38:34,09,09,1, 12.0,1,1, 8.360, 10632.115, 399.524, 52878.093 25/05/06,16:38:34,10,09,1, 12.0,1,1, 8.360, 10632.156, 399.525, 52878.087 25/05/06,16:38:34,11,09,1, 12.0,1,1, 8.360, 10632.142, 399.533, 52878.062 25/05/06,16:38:34,12,09,1, 12.0,1,1, 8.360, 10632.134, 399.502, 52878.058 25/05/06,16:38:34,13,09,1, 12.0,1,1, 8.360, 10632.149, 399.493, 52878.066 25/05/06,16:38:34,14,09,1, 12.0,1,1, 8.360, 10632.143, 399.500, 52878.072 25/05/06,16:38:34,15,09,1, 12.0,1,1, 8.360, 10632.169, 399.525, 52878.060 25/05/06,16:38:34,16,09,1, 12.0,1,1, 8.360, 10632.178, 399.485, 52878.083 25/05/06,16:38:34,17,09,1, 12.0,1,1, 8.360, 10632.190, 399.487, 52877.990 25/05/06,16:38:34,18,09,1, 12.0,1,1, 8.360, 10632.192, 399.509, 52877.986 25/05/06,16:38:34,19,09,1, 12.0,1,1, 8.360, 10632.177, 399.499, 52877.997 25/05/06,16:38:35,00,09,1, 11.9,1,1, 8.350, 10632.169, 399.499, 52877.997 25/05/06,16:38:35,01,09,1, 11.9,1,1, 8.350, 10632.225, 399.475, 52878.001 25/05/06,16:38:35,02,09,1, 11.9,1,1, 8.350, 10632.217, 399.478, 52877.998 25/05/06,16:38:35,03,09,1, 11.9,1,1, 8.350, 10632.248, 399.451, 52877.888 25/05/06,16:38:35,04,09,1, 11.9,1,1, 8.350, 10632.275, 399.482, 52877.987 25/05/06,16:38:35,05,09,1, 11.9,1,1, 8.350, 10632.263, 399.482, 52877.973 25/05/06,16:38:35,06,09,1, 11.9,1,1, 8.350, 10632.268, 399.477, 52877.958 25/05/06,16:38:35,07,09,1, 11.9,1,1, 8.350, 10632.294, 399.474, 52877.927 25/05/06,16:38:35,08,09,1, 11.9,1,1, 8.350, 10632.293, 399.456, 52877.967 25/05/06,16:38:35,09,09,1, 11.9,1,1, 8.350, 10632.328, 399.458, 52877.894 25/05/06,16:38:35,10,09,1, 11.9,1,1, 8.350, 10632.300, 399.463, 52877.997 25/05/06,16:38:35,11,09,1, 11.9,1,1, 8.350, 10632.328, 399.474, 52877.892 25/05/06,16:38:35,12,09,1, 11.9,1,1, 8.350, 10632.322, 399.426, 52877.895 25/05/06,16:38:35,13,09,1, 11.9,1,1, 8.350, 10632.346, 399.450, 52877.891 25/05/06,16:38:35,14,09,1, 11.9,1,1, 8.350, 10632.354, 399.462, 52877.865 25/05/06,16:38:35,15,09,1, 11.9,1,1, 8.350, 10632.353, 399.438, 52877.912 25/05/06,16:38:35,16,09,1, 11.9,1,1, 8.350, 10632.379, 399.436, 52877.883 25/05/06,16:38:35,17,09,1, 11.9,1,1, 8.350, 10632.378, 399.464, 52877.890 25/05/06,16:38:35,18,09,1, 11.9,1,1, 8.350, 10632.380, 399.426, 52877.870 25/05/06,16:38:35,19,09,1, 11.9,1,1, 8.350, 10632.410, 399.461, 52877.866 25/05/06,16:38:36,00,09,1, 11.9,1,1, 8.358, 10632.403, 399.461, 52877.866 25/05/06,16:38:36,01,09,1, 11.9,1,1, 8.358, 10632.415, 399.435, 52877.848 25/05/06,16:38:36,02,09,1, 11.9,1,1, 8.358, 10632.428, 399.421, 52877.800 25/05/06,16:38:36,03,09,1, 11.9,1,1, 8.358, 10632.441, 399.419, 52877.812 25/05/06,16:38:36,04,09,1, 11.9,1,1, 8.358, 10632.446, 399.398, 52877.870 25/05/06,16:38:36,05,09,1, 11.9,1,1, 8.358, 10632.457, 399.396, 52877.810 25/05/06,16:38:36,06,09,1, 11.9,1,1, 8.358, 10632.459, 399.394, 52877.793 25/05/06,16:38:36,07,09,1, 11.9,1,1, 8.358, 10632.472, 399.359, 52877.743 25/05/06,16:38:36,08,09,1, 11.9,1,1, 8.358, 10632.488, 399.390, 52877.777 25/05/06,16:38:36,09,09,1, 11.9,1,1, 8.358, 10632.511, 399.374, 52877.749 25/05/06,16:38:36,10,09,1, 11.9,1,1, 8.358, 10632.493, 399.365, 52877.706 25/05/06,16:38:36,11,09,1, 11.9,1,1, 8.358, 10632.517, 399.375, 52877.786 25/05/06,16:38:36,12,09,1, 11.9,1,1, 8.358, 10632.554, 399.378, 52877.758 25/05/06,16:38:36,13,09,1, 11.9,1,1, 8.358, 10632.545, 399.383, 52877.670 25/05/06,16:38:36,14,09,1, 11.9,1,1, 8.358, 10632.537, 399.372, 52877.666 25/05/06,16:38:36,15,09,1, 11.9,1,1, 8.358, 10632.580, 399.372, 52877.648 25/05/06,16:38:36,16,09,1, 11.9,1,1, 8.358, 10632.579, 399.357, 52877.698 25/05/06,16:38:36,17,09,1, 11.9,1,1, 8.358, 10632.581, 399.359, 52877.695 25/05/06,16:38:36,18,09,1, 11.9,1,1, 8.358, 10632.583, 399.352, 52877.701 25/05/06,16:38:36,19,09,1, 11.9,1,1, 8.358, 10632.571, 399.358, 52877.704 25/05/06,16:38:37,00,10,1, 11.9,1,1, 8.358, 10632.570, 399.358, 52877.704 25/05/06,16:38:37,01,10,1, 11.9,1,1, 8.358, 10632.635, 399.363, 52877.673 25/05/06,16:38:37,02,10,1, 11.9,1,1, 8.358, 10632.629, 399.311, 52877.465 25/05/06,16:38:37,03,10,1, 11.9,1,1, 8.358, 10632.670, 399.330, 52877.661 25/05/06,16:38:37,04,10,1, 11.9,1,1, 8.358, 10632.644, 399.307, 52877.626 25/05/06,16:38:37,05,10,1, 11.9,1,1, 8.358, 10632.649, 399.324, 52877.658 25/05/06,16:38:37,06,10,1, 11.9,1,1, 8.358, 10632.672, 399.320, 52877.583 25/05/06,16:38:37,07,10,1, 11.9,1,1, 8.358, 10632.659, 399.323, 52877.604 25/05/06,16:38:37,08,10,1, 11.9,1,1, 8.358, 10632.693, 399.322, 52877.619 25/05/06,16:38:37,09,10,1, 11.9,1,1, 8.358, 10632.723, 399.315, 52877.675 25/05/06,16:38:37,10,10,1, 11.9,1,1, 8.358, 10632.734, 399.314, 52877.606 25/05/06,16:38:37,11,10,1, 11.9,1,1, 8.358, 10632.755, 399.290, 52877.554 25/05/06,16:38:37,12,10,1, 11.9,1,1, 8.358, 10632.780, 399.280, 52877.580 25/05/06,16:38:37,13,10,1, 11.9,1,1, 8.358, 10632.755, 399.305, 52877.525 25/05/06,16:38:37,14,10,1, 11.9,1,1, 8.358, 10632.789, 399.278, 52877.581 25/05/06,16:38:37,15,10,1, 11.9,1,1, 8.358, 10632.788, 399.304, 52877.621 25/05/06,16:38:37,16,10,1, 11.9,1,1, 8.358, 10632.781, 399.296, 52877.546 25/05/06,16:38:37,17,10,1, 11.9,1,1, 8.358, 10632.770, 399.286, 52877.533 25/05/06,16:38:37,18,10,1, 11.9,1,1, 8.358, 10632.808, 399.293, 52877.573 25/05/06,16:38:37,19,10,1, 11.9,1,1, 8.358, 10632.802, 399.265, 52877.453 25/05/06,16:38:38,00,10,1, 12.0,1,1, 8.354, 10632.795, 399.265, 52877.453 25/05/06,16:38:38,01,10,1, 12.0,1,1, 8.354, 10632.821, 399.271, 52877.444 25/05/06,16:38:38,02,10,1, 12.0,1,1, 8.354, 10632.847, 399.264, 52877.536 25/05/06,16:38:38,03,10,1, 12.0,1,1, 8.354, 10632.873, 399.257, 52877.471 25/05/06,16:38:38,04,10,1, 12.0,1,1, 8.354, 10632.843, 399.270, 52877.458 25/05/06,16:38:38,05,10,1, 12.0,1,1, 8.354, 10632.865, 399.256, 52877.509 25/05/06,16:38:38,06,10,1, 12.0,1,1, 8.354, 10632.895, 399.240, 52877.497 25/05/06,16:38:38,07,10,1, 12.0,1,1, 8.354, 10632.874, 399.251, 52877.471 25/05/06,16:38:38,08,10,1, 12.0,1,1, 8.354, 10632.896, 399.229, 52877.426 25/05/06,16:38:38,09,10,1, 12.0,1,1, 8.354, 10632.936, 399.230, 52877.387 25/05/06,16:38:38,10,10,1, 12.0,1,1, 8.354, 10632.908, 399.241, 52877.420 25/05/06,16:38:38,11,10,1, 12.0,1,1, 8.354, 10632.960, 399.230, 52877.447 25/05/06,16:38:38,12,10,1, 12.0,1,1, 8.354, 10632.982, 399.221, 52877.345 25/05/06,16:38:38,13,10,1, 12.0,1,1, 8.354, 10632.966, 399.227, 52877.445 25/05/06,16:38:38,14,10,1, 12.0,1,1, 8.354, 10632.984, 399.219, 52877.348 25/05/06,16:38:38,15,10,1, 12.0,1,1, 8.354, 10633.007, 399.233, 52877.428 25/05/06,16:38:38,16,10,1, 12.0,1,1, 8.354, 10633.005, 399.217, 52877.441 25/05/06,16:38:38,17,10,1, 12.0,1,1, 8.354, 10633.013, 399.234, 52877.294 25/05/06,16:38:38,18,10,1, 12.0,1,1, 8.354, 10633.042, 399.195, 52877.344 25/05/06,16:38:38,19,10,1, 12.0,1,1, 8.354, 10633.034, 399.195, 52877.298 25/05/06,16:38:39,00,10,1, 12.0,1,1, 8.352, 10633.029, 399.195, 52877.298 25/05/06,16:38:39,01,10,1, 12.0,1,1, 8.352, 10633.066, 399.190, 52877.330 25/05/06,16:38:39,02,10,1, 12.0,1,1, 8.352, 10633.061, 399.186, 52877.345 25/05/06,16:38:39,03,10,1, 12.0,1,1, 8.352, 10633.067, 399.165, 52877.317 25/05/06,16:38:39,04,10,1, 12.0,1,1, 8.352, 10633.113, 399.159, 52877.312 25/05/06,16:38:39,05,10,1, 12.0,1,1, 8.352, 10633.082, 399.179, 52877.321 25/05/06,16:38:39,06,10,1, 12.0,1,1, 8.352, 10633.118, 399.160, 52877.348 25/05/06,16:38:39,07,10,1, 12.0,1,1, 8.352, 10633.106, 399.160, 52877.289 25/05/06,16:38:39,08,10,1, 12.0,1,1, 8.352, 10633.142, 399.134, 52877.314 25/05/06,16:38:39,09,10,1, 12.0,1,1, 8.352, 10633.156, 399.145, 52877.287 25/05/06,16:38:39,10,10,1, 12.0,1,1, 8.352, 10633.165, 399.154, 52877.262 25/05/06,16:38:39,11,10,1, 12.0,1,1, 8.352, 10633.182, 399.154, 52877.197 25/05/06,16:38:39,12,10,1, 12.0,1,1, 8.352, 10633.176, 399.141, 52877.219 25/05/06,16:38:39,13,10,1, 12.0,1,1, 8.352, 10633.210, 399.124, 52877.240 25/05/06,16:38:39,14,10,1, 12.0,1,1, 8.352, 10633.200, 399.142, 52877.190 25/05/06,16:38:39,15,10,1, 12.0,1,1, 8.352, 10633.199, 399.124, 52877.203 25/05/06,16:38:39,16,10,1, 12.0,1,1, 8.352, 10633.229, 399.128, 52877.236 25/05/06,16:38:39,17,10,1, 12.0,1,1, 8.352, 10633.261, 399.107, 52877.201 25/05/06,16:38:39,18,10,1, 12.0,1,1, 8.352, 10633.237, 399.107, 52877.111 25/05/06,16:38:39,19,10,1, 12.0,1,1, 8.352, 10633.246, 399.132, 52877.185 25/05/06,16:38:40,00,09,1, 11.9,1,1, 8.347, 10633.237, 399.132, 52877.185 25/05/06,16:38:40,01,09,1, 11.9,1,1, 8.347, 10633.288, 399.102, 52877.212 25/05/06,16:38:40,02,09,1, 11.9,1,1, 8.347, 10633.293, 399.097, 52877.174 25/05/06,16:38:40,03,09,1, 11.9,1,1, 8.347, 10633.294, 399.117, 52877.216 25/05/06,16:38:40,04,09,1, 11.9,1,1, 8.347, 10633.319, 399.113, 52877.142 25/05/06,16:38:40,05,09,1, 11.9,1,1, 8.347, 10633.328, 399.088, 52877.148 25/05/06,16:38:40,06,09,1, 11.9,1,1, 8.347, 10633.356, 399.062, 52877.088 25/05/06,16:38:40,07,09,1, 11.9,1,1, 8.347, 10633.345, 399.095, 52877.151 25/05/06,16:38:40,08,09,1, 11.9,1,1, 8.347, 10633.353, 399.077, 52877.123 25/05/06,16:38:40,09,09,1, 11.9,1,1, 8.347, 10633.394, 399.089, 52877.102 25/05/06,16:38:40,10,09,1, 11.9,1,1, 8.347, 10633.394, 399.069, 52877.052 25/05/06,16:38:40,11,09,1, 11.9,1,1, 8.347, 10633.411, 399.085, 52877.037 25/05/06,16:38:40,12,09,1, 11.9,1,1, 8.347, 10633.434, 399.070, 52877.057 25/05/06,16:38:40,13,09,1, 11.9,1,1, 8.347, 10633.435, 399.051, 52877.045 25/05/06,16:38:40,14,09,1, 11.9,1,1, 8.347, 10633.443, 399.082, 52877.097 25/05/06,16:38:40,15,09,1, 11.9,1,1, 8.347, 10633.469, 399.070, 52877.054 25/05/06,16:38:40,16,09,1, 11.9,1,1, 8.347, 10633.463, 399.051, 52877.047 25/05/06,16:38:40,17,09,1, 11.9,1,1, 8.347, 10633.484, 399.049, 52877.053 25/05/06,16:38:40,18,09,1, 11.9,1,1, 8.347, 10633.513, 399.054, 52877.076 25/05/06,16:38:40,19,09,1, 11.9,1,1, 8.347, 10633.508, 399.064, 52877.049 25/05/06,16:38:41,00,09,1, 11.9,1,1, 8.357, 10633.504, 399.064, 52877.049 25/05/06,16:38:41,01,09,1, 11.9,1,1, 8.357, 10633.511, 399.058, 52877.054 25/05/06,16:38:41,02,09,1, 11.9,1,1, 8.357, 10633.529, 399.060, 52877.083 25/05/06,16:38:41,03,09,1, 11.9,1,1, 8.357, 10633.537, 399.035, 52877.000 25/05/06,16:38:41,04,09,1, 11.9,1,1, 8.357, 10633.551, 399.045, 52876.998 25/05/06,16:38:41,05,09,1, 11.9,1,1, 8.357, 10633.577, 399.038, 52877.031 25/05/06,16:38:41,06,09,1, 11.9,1,1, 8.357, 10633.582, 399.056, 52876.994 25/05/06,16:38:41,07,09,1, 11.9,1,1, 8.357, 10633.606, 399.032, 52876.991 25/05/06,16:38:41,08,09,1, 11.9,1,1, 8.357, 10633.609, 399.048, 52876.980 25/05/06,16:38:41,09,09,1, 11.9,1,1, 8.357, 10633.634, 399.025, 52876.931 25/05/06,16:38:41,10,09,1, 11.9,1,1, 8.357, 10633.643, 399.011, 52876.939 25/05/06,16:38:41,11,09,1, 11.9,1,1, 8.357, 10633.634, 399.019, 52876.752 25/05/06,16:38:41,12,09,1, 11.9,1,1, 8.357, 10633.630, 399.022, 52877.065 25/05/06,16:38:41,13,09,1, 11.9,1,1, 8.357, 10633.667, 399.014, 52876.963 25/05/06,16:38:41,14,09,1, 11.9,1,1, 8.357, 10633.689, 399.018, 52876.999 25/05/06,16:38:41,15,09,1, 11.9,1,1, 8.357, 10633.688, 399.013, 52876.940 25/05/06,16:38:41,16,09,1, 11.9,1,1, 8.357, 10633.720, 398.983, 52876.831 25/05/06,16:38:41,17,09,1, 11.9,1,1, 8.357, 10633.714, 398.992, 52876.965 25/05/06,16:38:41,18,09,1, 11.9,1,1, 8.357, 10633.705, 399.004, 52876.927 25/05/06,16:38:41,19,09,1, 11.9,1,1, 8.357, 10633.738, 399.019, 52876.942 25/05/06,16:38:42,00,11,1, 11.8,1,1, 8.357, 10633.730, 399.019, 52876.942 25/05/06,16:38:42,01,11,1, 11.8,1,1, 8.357, 10633.766, 398.998, 52876.924 25/05/06,16:38:42,02,11,1, 11.8,1,1, 8.357, 10633.780, 399.006, 52876.832 25/05/06,16:38:42,03,11,1, 11.8,1,1, 8.357, 10633.769, 399.010, 52876.916 25/05/06,16:38:42,04,11,1, 11.8,1,1, 8.357, 10633.797, 398.989, 52876.909 25/05/06,16:38:42,05,11,1, 11.8,1,1, 8.357, 10633.808, 398.980, 52876.774 25/05/06,16:38:42,06,11,1, 11.8,1,1, 8.357, 10633.812, 398.981, 52876.864 25/05/06,16:38:42,07,11,1, 11.8,1,1, 8.357, 10633.806, 398.976, 52876.808 25/05/06,16:38:42,08,11,1, 11.8,1,1, 8.357, 10633.841, 398.986, 52876.808 25/05/06,16:38:42,09,11,1, 11.8,1,1, 8.357, 10633.841, 398.981, 52876.843 25/05/06,16:38:42,10,11,1, 11.8,1,1, 8.357, 10633.838, 398.954, 52876.755 25/05/06,16:38:42,11,11,1, 11.8,1,1, 8.357, 10633.887, 398.967, 52876.808 25/05/06,16:38:42,12,11,1, 11.8,1,1, 8.357, 10633.894, 398.977, 52876.842 25/05/06,16:38:42,13,11,1, 11.8,1,1, 8.357, 10633.921, 398.943, 52876.748 25/05/06,16:38:42,14,11,1, 11.8,1,1, 8.357, 10633.918, 398.973, 52876.795 25/05/06,16:38:42,15,11,1, 11.8,1,1, 8.357, 10633.941, 398.963, 52876.765 25/05/06,16:38:42,16,11,1, 11.8,1,1, 8.357, 10633.965, 398.946, 52876.814 25/05/06,16:38:42,17,11,1, 11.8,1,1, 8.357, 10633.955, 398.929, 52876.763 25/05/06,16:38:42,18,11,1, 11.8,1,1, 8.357, 10633.954, 398.942, 52876.715 25/05/06,16:38:42,19,11,1, 11.8,1,1, 8.357, 10633.964, 398.938, 52876.732 25/05/06,16:38:43,00,09,1, 11.9,1,1, 8.348, 10633.963, 398.938, 52876.732 25/05/06,16:38:43,01,09,1, 11.9,1,1, 8.348, 10634.001, 398.909, 52876.735 25/05/06,16:38:43,02,09,1, 11.9,1,1, 8.348, 10634.022, 398.931, 52876.688 25/05/06,16:38:43,03,09,1, 11.9,1,1, 8.348, 10634.053, 398.929, 52876.669 25/05/06,16:38:43,04,09,1, 11.9,1,1, 8.348, 10634.049, 398.914, 52876.645 25/05/06,16:38:43,05,09,1, 11.9,1,1, 8.348, 10634.035, 398.922, 52876.672 25/05/06,16:38:43,06,09,1, 11.9,1,1, 8.348, 10634.077, 398.903, 52876.653 25/05/06,16:38:43,07,09,1, 11.9,1,1, 8.348, 10634.046, 398.912, 52876.720 25/05/06,16:38:43,08,09,1, 11.9,1,1, 8.348, 10634.068, 398.902, 52876.648 25/05/06,16:38:43,09,09,1, 11.9,1,1, 8.348, 10634.104, 398.900, 52876.718 25/05/06,16:38:43,10,09,1, 11.9,1,1, 8.348, 10634.104, 398.918, 52876.631 25/05/06,16:38:43,11,09,1, 11.9,1,1, 8.348, 10634.114, 398.900, 52876.658 25/05/06,16:38:43,12,09,1, 11.9,1,1, 8.348, 10634.118, 398.919, 52876.647 25/05/06,16:38:43,13,09,1, 11.9,1,1, 8.348, 10634.122, 398.893, 52876.683 25/05/06,16:38:43,14,09,1, 11.9,1,1, 8.348, 10634.141, 398.868, 52876.647 25/05/06,16:38:43,15,09,1, 11.9,1,1, 8.348, 10634.176, 398.857, 52876.582 25/05/06,16:38:43,16,09,1, 11.9,1,1, 8.348, 10634.201, 398.874, 52876.571 25/05/06,16:38:43,17,09,1, 11.9,1,1, 8.348, 10634.237, 398.868, 52876.644 25/05/06,16:38:43,18,09,1, 11.9,1,1, 8.348, 10634.203, 398.875, 52876.641 25/05/06,16:38:43,19,09,1, 11.9,1,1, 8.348, 10634.215, 398.860, 52876.589 25/05/06,16:38:44,00,10,1, 12.0,1,1, 8.356, 10634.214, 398.860, 52876.589 25/05/06,16:38:44,01,10,1, 12.0,1,1, 8.356, 10634.238, 398.850, 52876.609 25/05/06,16:38:44,02,10,1, 12.0,1,1, 8.356, 10634.259, 398.836, 52876.509 25/05/06,16:38:44,03,10,1, 12.0,1,1, 8.356, 10634.258, 398.840, 52876.545 25/05/06,16:38:44,04,10,1, 12.0,1,1, 8.356, 10634.300, 398.841, 52876.491 25/05/06,16:38:44,05,10,1, 12.0,1,1, 8.356, 10634.323, 398.839, 52876.583 25/05/06,16:38:44,06,10,1, 12.0,1,1, 8.356, 10634.282, 398.853, 52876.577 25/05/06,16:38:44,07,10,1, 12.0,1,1, 8.356, 10634.345, 398.823, 52876.572 25/05/06,16:38:44,08,10,1, 12.0,1,1, 8.356, 10634.338, 398.824, 52876.456 25/05/06,16:38:44,09,10,1, 12.0,1,1, 8.356, 10634.358, 398.816, 52876.496 25/05/06,16:38:44,10,10,1, 12.0,1,1, 8.356, 10634.372, 398.807, 52876.494 25/05/06,16:38:44,11,10,1, 12.0,1,1, 8.356, 10634.410, 398.794, 52876.459 25/05/06,16:38:44,12,10,1, 12.0,1,1, 8.356, 10634.380, 398.808, 52876.440 25/05/06,16:38:44,13,10,1, 12.0,1,1, 8.356, 10634.412, 398.777, 52876.416 25/05/06,16:38:44,14,10,1, 12.0,1,1, 8.356, 10634.407, 398.803, 52876.413 25/05/06,16:38:44,15,10,1, 12.0,1,1, 8.356, 10634.433, 398.781, 52876.415 25/05/06,16:38:44,16,10,1, 12.0,1,1, 8.356, 10634.445, 398.774, 52876.354 25/05/06,16:38:44,17,10,1, 12.0,1,1, 8.356, 10634.448, 398.779, 52876.483 25/05/06,16:38:44,18,10,1, 12.0,1,1, 8.356, 10634.448, 398.772, 52876.321 25/05/06,16:38:44,19,10,1, 12.0,1,1, 8.356, 10634.455, 398.768, 52876.341 25/05/06,16:38:45,00,10,1, 11.9,1,1, 8.347, 10634.447, 398.768, 52876.341 25/05/06,16:38:45,01,10,1, 11.9,1,1, 8.347, 10634.476, 398.775, 52876.349 25/05/06,16:38:45,02,10,1, 11.9,1,1, 8.347, 10634.496, 398.745, 52876.414 25/05/06,16:38:45,03,10,1, 11.9,1,1, 8.347, 10634.521, 398.734, 52876.391 25/05/06,16:38:45,04,10,1, 11.9,1,1, 8.347, 10634.517, 398.753, 52876.323 25/05/06,16:38:45,05,10,1, 11.9,1,1, 8.347, 10634.545, 398.748, 52876.360 25/05/06,16:38:45,06,10,1, 11.9,1,1, 8.347, 10634.569, 398.723, 52876.322 25/05/06,16:38:45,07,10,1, 11.9,1,1, 8.347, 10634.560, 398.728, 52876.281 25/05/06,16:38:45,08,10,1, 11.9,1,1, 8.347, 10634.571, 398.739, 52876.285 25/05/06,16:38:45,09,10,1, 11.9,1,1, 8.347, 10634.601, 398.745, 52876.319 25/05/06,16:38:45,10,10,1, 11.9,1,1, 8.347, 10634.626, 398.707, 52876.304 25/05/06,16:38:45,11,10,1, 11.9,1,1, 8.347, 10634.612, 398.749, 52876.259 25/05/06,16:38:45,12,10,1, 11.9,1,1, 8.347, 10634.645, 398.703, 52876.267 25/05/06,16:38:45,13,10,1, 11.9,1,1, 8.347, 10634.649, 398.716, 52876.273 25/05/06,16:38:45,14,10,1, 11.9,1,1, 8.347, 10634.660, 398.703, 52876.266 25/05/06,16:38:45,15,10,1, 11.9,1,1, 8.347, 10634.674, 398.700, 52876.243 25/05/06,16:38:45,16,10,1, 11.9,1,1, 8.347, 10634.696, 398.725, 52876.290 25/05/06,16:38:45,17,10,1, 11.9,1,1, 8.347, 10634.722, 398.689, 52876.182 25/05/06,16:38:45,18,10,1, 11.9,1,1, 8.347, 10634.709, 398.687, 52876.233 25/05/06,16:38:45,19,10,1, 11.9,1,1, 8.347, 10634.729, 398.686, 52876.266 25/05/06,16:38:46,00,11,1, 12.0,1,1, 8.358, 10634.723, 398.686, 52876.266 25/05/06,16:38:46,01,11,1, 12.0,1,1, 8.358, 10634.741, 398.674, 52876.206 25/05/06,16:38:46,02,11,1, 12.0,1,1, 8.358, 10634.770, 398.700, 52876.238 25/05/06,16:38:46,03,11,1, 12.0,1,1, 8.358, 10634.770, 398.687, 52876.158 25/05/06,16:38:46,04,11,1, 12.0,1,1, 8.358, 10634.779, 398.664, 52876.255 25/05/06,16:38:46,05,11,1, 12.0,1,1, 8.358, 10634.822, 398.658, 52876.125 25/05/06,16:38:46,06,11,1, 12.0,1,1, 8.358, 10634.818, 398.661, 52876.110 25/05/06,16:38:46,07,11,1, 12.0,1,1, 8.358, 10634.810, 398.672, 52876.175 25/05/06,16:38:46,08,11,1, 12.0,1,1, 8.358, 10634.846, 398.667, 52876.154 25/05/06,16:38:46,09,11,1, 12.0,1,1, 8.358, 10634.861, 398.649, 52876.141 25/05/06,16:38:46,10,11,1, 12.0,1,1, 8.358, 10634.873, 398.645, 52876.136 25/05/06,16:38:46,11,11,1, 12.0,1,1, 8.358, 10634.872, 398.647, 52876.116 25/05/06,16:38:46,12,11,1, 12.0,1,1, 8.358, 10634.888, 398.636, 52876.076 25/05/06,16:38:46,13,11,1, 12.0,1,1, 8.358, 10634.873, 398.654, 52876.108 25/05/06,16:38:46,14,11,1, 12.0,1,1, 8.358, 10634.919, 398.647, 52876.053 25/05/06,16:38:46,15,11,1, 12.0,1,1, 8.358, 10634.935, 398.641, 52876.065 25/05/06,16:38:46,16,11,1, 12.0,1,1, 8.358, 10634.946, 398.639, 52876.062 25/05/06,16:38:46,17,11,1, 12.0,1,1, 8.358, 10634.958, 398.624, 52876.078 25/05/06,16:38:46,18,11,1, 12.0,1,1, 8.358, 10634.958, 398.625, 52876.066 25/05/06,16:38:46,19,11,1, 12.0,1,1, 8.358, 10634.976, 398.644, 52876.035 25/05/06,16:38:47,00,09,1, 12.0,1,1, 8.348, 10634.973, 398.644, 52876.035 25/05/06,16:38:47,01,09,1, 12.0,1,1, 8.348, 10635.023, 398.613, 52876.050 25/05/06,16:38:47,02,09,1, 12.0,1,1, 8.348, 10635.016, 398.599, 52876.087 25/05/06,16:38:47,03,09,1, 12.0,1,1, 8.348, 10635.054, 398.619, 52876.007 25/05/06,16:38:47,04,09,1, 12.0,1,1, 8.348, 10635.044, 398.588, 52876.075 25/05/06,16:38:47,05,09,1, 12.0,1,1, 8.348, 10635.056, 398.573, 52876.071 25/05/06,16:38:47,06,09,1, 12.0,1,1, 8.348, 10635.053, 398.597, 52876.030 25/05/06,16:38:47,07,09,1, 12.0,1,1, 8.348, 10635.077, 398.587, 52876.042 25/05/06,16:38:47,08,09,1, 12.0,1,1, 8.348, 10635.116, 398.584, 52876.014 25/05/06,16:38:47,09,09,1, 12.0,1,1, 8.348, 10635.101, 398.606, 52876.046 25/05/06,16:38:47,10,09,1, 12.0,1,1, 8.348, 10635.127, 398.603, 52876.008 25/05/06,16:38:47,11,09,1, 12.0,1,1, 8.348, 10635.120, 398.589, 52875.953 25/05/06,16:38:47,12,09,1, 12.0,1,1, 8.348, 10635.152, 398.579, 52875.949 25/05/06,16:38:47,13,09,1, 12.0,1,1, 8.348, 10635.142, 398.569, 52875.992 25/05/06,16:38:47,14,09,1, 12.0,1,1, 8.348, 10635.188, 398.570, 52875.995 25/05/06,16:38:47,15,09,1, 12.0,1,1, 8.348, 10635.177, 398.567, 52875.921 25/05/06,16:38:47,16,09,1, 12.0,1,1, 8.348, 10635.181, 398.550, 52875.902 25/05/06,16:38:47,17,09,1, 12.0,1,1, 8.348, 10635.209, 398.562, 52875.879 25/05/06,16:38:47,18,09,1, 12.0,1,1, 8.348, 10635.225, 398.554, 52875.674 25/05/06,16:38:47,19,09,1, 12.0,1,1, 8.348, 10635.185, 398.558, 52876.027 25/05/06,16:38:48,00,10,1, 12.0,1,1, 8.346, 10635.182, 398.558, 52876.027 25/05/06,16:38:48,01,10,1, 12.0,1,1, 8.346, 10635.213, 398.585, 52875.950 25/05/06,16:38:48,02,10,1, 12.0,1,1, 8.346, 10635.237, 398.559, 52875.988 25/05/06,16:38:48,03,10,1, 12.0,1,1, 8.346, 10635.265, 398.551, 52875.939 25/05/06,16:38:48,04,10,1, 12.0,1,1, 8.346, 10635.281, 398.550, 52875.859 25/05/06,16:38:48,05,10,1, 12.0,1,1, 8.346, 10635.269, 398.549, 52875.915 25/05/06,16:38:48,06,10,1, 12.0,1,1, 8.346, 10635.292, 398.548, 52875.894 25/05/06,16:38:48,07,10,1, 12.0,1,1, 8.346, 10635.306, 398.529, 52875.860 25/05/06,16:38:48,08,10,1, 12.0,1,1, 8.346, 10635.311, 398.514, 52875.894 25/05/06,16:38:48,09,10,1, 12.0,1,1, 8.346, 10635.330, 398.525, 52875.836 25/05/06,16:38:48,10,10,1, 12.0,1,1, 8.346, 10635.327, 398.530, 52875.843 25/05/06,16:38:48,11,10,1, 12.0,1,1, 8.346, 10635.345, 398.520, 52875.785 25/05/06,16:38:48,12,10,1, 12.0,1,1, 8.346, 10635.366, 398.492, 52875.799 25/05/06,16:38:48,13,10,1, 12.0,1,1, 8.346, 10635.383, 398.492, 52875.737 25/05/06,16:38:48,14,10,1, 12.0,1,1, 8.346, 10635.394, 398.508, 52875.772 25/05/06,16:38:48,15,10,1, 12.0,1,1, 8.346, 10635.392, 398.475, 52875.782 25/05/06,16:38:48,16,10,1, 12.0,1,1, 8.346, 10635.392, 398.491, 52875.728 25/05/06,16:38:48,17,10,1, 12.0,1,1, 8.346, 10635.418, 398.489, 52875.789 25/05/06,16:38:48,18,10,1, 12.0,1,1, 8.346, 10635.442, 398.469, 52875.736 25/05/06,16:38:48,19,10,1, 12.0,1,1, 8.346, 10635.436, 398.463, 52875.812 25/05/06,16:38:49,00,10,1, 11.8,1,1, 8.348, 10635.432, 398.463, 52875.812 25/05/06,16:38:49,01,10,1, 11.8,1,1, 8.348, 10635.431, 398.455, 52875.711 25/05/06,16:38:49,02,10,1, 11.8,1,1, 8.348, 10635.495, 398.449, 52875.801 25/05/06,16:38:49,03,10,1, 11.8,1,1, 8.348, 10635.466, 398.433, 52875.705 25/05/06,16:38:49,04,10,1, 11.8,1,1, 8.348, 10635.499, 398.439, 52875.671 25/05/06,16:38:49,05,10,1, 11.8,1,1, 8.348, 10635.524, 398.450, 52875.738 25/05/06,16:38:49,06,10,1, 11.8,1,1, 8.348, 10635.520, 398.409, 52875.585 25/05/06,16:38:49,07,10,1, 11.8,1,1, 8.348, 10635.551, 398.437, 52875.732 25/05/06,16:38:49,08,10,1, 11.8,1,1, 8.348, 10635.570, 398.420, 52875.717 25/05/06,16:38:49,09,10,1, 11.8,1,1, 8.348, 10635.586, 398.410, 52875.678 25/05/06,16:38:49,10,10,1, 11.8,1,1, 8.348, 10635.557, 398.398, 52875.683 25/05/06,16:38:49,11,10,1, 11.8,1,1, 8.348, 10635.574, 398.416, 52875.703 25/05/06,16:38:49,12,10,1, 11.8,1,1, 8.348, 10635.583, 398.397, 52875.697 25/05/06,16:38:49,13,10,1, 11.8,1,1, 8.348, 10635.621, 398.415, 52875.627 25/05/06,16:38:49,14,10,1, 11.8,1,1, 8.348, 10635.610, 398.405, 52875.647 25/05/06,16:38:49,15,10,1, 11.8,1,1, 8.348, 10635.636, 398.371, 52875.621 25/05/06,16:38:49,16,10,1, 11.8,1,1, 8.348, 10635.660, 398.393, 52875.564 25/05/06,16:38:49,17,10,1, 11.8,1,1, 8.348, 10635.643, 398.386, 52875.666 25/05/06,16:38:49,18,10,1, 11.8,1,1, 8.348, 10635.695, 398.378, 52875.593 25/05/06,16:38:49,19,10,1, 11.8,1,1, 8.348, 10635.673, 398.371, 52875.600 25/05/06,16:38:50,00,09,1, 11.9,1,1, 8.353, 10635.666, 398.371, 52875.600 25/05/06,16:38:50,01,09,1, 11.9,1,1, 8.353, 10635.703, 398.353, 52875.523 25/05/06,16:38:50,02,09,1, 11.9,1,1, 8.353, 10635.733, 398.361, 52875.586 25/05/06,16:38:50,03,09,1, 11.9,1,1, 8.353, 10635.736, 398.337, 52875.568 25/05/06,16:38:50,04,09,1, 11.9,1,1, 8.353, 10635.735, 398.356, 52875.512 25/05/06,16:38:50,05,09,1, 11.9,1,1, 8.353, 10635.730, 398.337, 52875.565 25/05/06,16:38:50,06,09,1, 11.9,1,1, 8.353, 10635.744, 398.335, 52875.525 25/05/06,16:38:50,07,09,1, 11.9,1,1, 8.353, 10635.775, 398.308, 52875.513 25/05/06,16:38:50,08,09,1, 11.9,1,1, 8.353, 10635.769, 398.330, 52875.553 25/05/06,16:38:50,09,09,1, 11.9,1,1, 8.353, 10635.802, 398.311, 52875.463 25/05/06,16:38:50,10,09,1, 11.9,1,1, 8.353, 10635.804, 398.331, 52875.742 25/05/06,16:38:50,11,09,1, 11.9,1,1, 8.353, 10635.850, 398.316, 52875.491 25/05/06,16:38:50,12,09,1, 11.9,1,1, 8.353, 10635.825, 398.296, 52875.431 25/05/06,16:38:50,13,09,1, 11.9,1,1, 8.353, 10635.838, 398.286, 52875.463 25/05/06,16:38:50,14,09,1, 11.9,1,1, 8.353, 10635.862, 398.302, 52875.549 25/05/06,16:38:50,15,09,1, 11.9,1,1, 8.353, 10635.871, 398.279, 52875.458 25/05/06,16:38:50,16,09,1, 11.9,1,1, 8.353, 10635.871, 398.275, 52875.510 25/05/06,16:38:50,17,09,1, 11.9,1,1, 8.353, 10635.882, 398.274, 52875.428 25/05/06,16:38:50,18,09,1, 11.9,1,1, 8.353, 10635.889, 398.287, 52875.416 25/05/06,16:38:50,19,09,1, 11.9,1,1, 8.353, 10635.915, 398.267, 52875.388 25/05/06,16:38:51,00,10,1, 11.9,1,1, 8.356, 10635.908, 398.267, 52875.388 25/05/06,16:38:51,01,10,1, 11.9,1,1, 8.356, 10635.949, 398.252, 52875.375 25/05/06,16:38:51,02,10,1, 11.9,1,1, 8.356, 10635.945, 398.270, 52875.413 25/05/06,16:38:51,03,10,1, 11.9,1,1, 8.356, 10635.943, 398.260, 52875.335 25/05/06,16:38:51,04,10,1, 11.9,1,1, 8.356, 10635.966, 398.252, 52875.269 25/05/06,16:38:51,05,10,1, 11.9,1,1, 8.356, 10635.959, 398.287, 52875.391 25/05/06,16:38:51,06,10,1, 11.9,1,1, 8.356, 10636.021, 398.240, 52875.359 25/05/06,16:38:51,07,10,1, 11.9,1,1, 8.356, 10636.013, 398.224, 52875.414 25/05/06,16:38:51,08,10,1, 11.9,1,1, 8.356, 10636.038, 398.234, 52875.391 25/05/06,16:38:51,09,10,1, 11.9,1,1, 8.356, 10636.030, 398.227, 52875.321 25/05/06,16:38:51,10,10,1, 11.9,1,1, 8.356, 10636.035, 398.227, 52875.353 25/05/06,16:38:51,11,10,1, 11.9,1,1, 8.356, 10636.049, 398.224, 52875.321 25/05/06,16:38:51,12,10,1, 11.9,1,1, 8.356, 10636.040, 398.229, 52875.419 25/05/06,16:38:51,13,10,1, 11.9,1,1, 8.356, 10636.057, 398.226, 52875.404 25/05/06,16:38:51,14,10,1, 11.9,1,1, 8.356, 10636.091, 398.198, 52875.348 25/05/06,16:38:51,15,10,1, 11.9,1,1, 8.356, 10636.091, 398.202, 52875.362 25/05/06,16:38:51,16,10,1, 11.9,1,1, 8.356, 10636.101, 398.207, 52875.231 25/05/06,16:38:51,17,10,1, 11.9,1,1, 8.356, 10636.134, 398.173, 52875.343 25/05/06,16:38:51,18,10,1, 11.9,1,1, 8.356, 10636.144, 398.161, 52875.277 25/05/06,16:38:51,19,10,1, 11.9,1,1, 8.356, 10636.166, 398.156, 52875.272 25/05/06,16:38:52,00,10,1, 11.9,1,1, 8.355, 10636.158, 398.156, 52875.272 25/05/06,16:38:52,01,10,1, 11.9,1,1, 8.355, 10636.174, 398.163, 52875.264 25/05/06,16:38:52,02,10,1, 11.9,1,1, 8.355, 10636.187, 398.145, 52875.253 25/05/06,16:38:52,03,10,1, 11.9,1,1, 8.355, 10636.173, 398.173, 52875.291 25/05/06,16:38:52,04,10,1, 11.9,1,1, 8.355, 10636.217, 398.116, 52875.212 25/05/06,16:38:52,05,10,1, 11.9,1,1, 8.355, 10636.203, 398.143, 52875.245 25/05/06,16:38:52,06,10,1, 11.9,1,1, 8.355, 10636.242, 398.118, 52875.209 25/05/06,16:38:52,07,10,1, 11.9,1,1, 8.355, 10636.235, 398.135, 52875.163 25/05/06,16:38:52,08,10,1, 11.9,1,1, 8.355, 10636.248, 398.131, 52875.195 25/05/06,16:38:52,09,10,1, 11.9,1,1, 8.355, 10636.256, 398.103, 52875.263 25/05/06,16:38:52,10,10,1, 11.9,1,1, 8.355, 10636.251, 398.109, 52875.201 25/05/06,16:38:52,11,10,1, 11.9,1,1, 8.355, 10636.276, 398.125, 52875.178 25/05/06,16:38:52,12,10,1, 11.9,1,1, 8.355, 10636.271, 398.101, 52875.214 25/05/06,16:38:52,13,10,1, 11.9,1,1, 8.355, 10636.310, 398.094, 52875.159 25/05/06,16:38:52,14,10,1, 11.9,1,1, 8.355, 10636.302, 398.078, 52875.190 25/05/06,16:38:52,15,10,1, 11.9,1,1, 8.355, 10636.312, 398.089, 52875.312 25/05/06,16:38:52,16,10,1, 11.9,1,1, 8.355, 10636.347, 398.055, 52875.133 25/05/06,16:38:52,17,10,1, 11.9,1,1, 8.355, 10636.366, 398.045, 52875.138 25/05/06,16:38:52,18,10,1, 11.9,1,1, 8.355, 10636.360, 398.052, 52875.122 25/05/06,16:38:52,19,10,1, 11.9,1,1, 8.355, 10636.331, 398.046, 52875.188 25/05/06,16:38:53,00,10,1, 12.0,1,1, 8.355, 10636.325, 398.046, 52875.188 25/05/06,16:38:53,01,10,1, 12.0,1,1, 8.355, 10636.397, 398.024, 52875.036 25/05/06,16:38:53,02,10,1, 12.0,1,1, 8.355, 10636.386, 398.029, 52875.143 25/05/06,16:38:53,03,10,1, 12.0,1,1, 8.355, 10636.412, 398.023, 52875.042 25/05/06,16:38:53,04,10,1, 12.0,1,1, 8.355, 10636.438, 398.019, 52875.089 25/05/06,16:38:53,05,10,1, 12.0,1,1, 8.355, 10636.427, 398.003, 52875.091 25/05/06,16:38:53,06,10,1, 12.0,1,1, 8.355, 10636.474, 398.005, 52875.134 25/05/06,16:38:53,07,10,1, 12.0,1,1, 8.355, 10636.471, 397.981, 52875.037 25/05/06,16:38:53,08,10,1, 12.0,1,1, 8.355, 10636.469, 397.980, 52874.995 25/05/06,16:38:53,09,10,1, 12.0,1,1, 8.355, 10636.492, 397.945, 52874.970 25/05/06,16:38:53,10,10,1, 12.0,1,1, 8.355, 10636.515, 397.943, 52874.996 25/05/06,16:38:53,11,10,1, 12.0,1,1, 8.355, 10636.517, 397.936, 52874.931 25/05/06,16:38:53,12,10,1, 12.0,1,1, 8.355, 10636.528, 397.916, 52875.008 25/05/06,16:38:53,13,10,1, 12.0,1,1, 8.355, 10636.520, 397.900, 52874.943 25/05/06,16:38:53,14,10,1, 12.0,1,1, 8.355, 10636.562, 397.911, 52874.999 25/05/06,16:38:53,15,10,1, 12.0,1,1, 8.355, 10636.560, 397.914, 52874.987 25/05/06,16:38:53,16,10,1, 12.0,1,1, 8.355, 10636.545, 397.879, 52874.962 25/05/06,16:38:53,17,10,1, 12.0,1,1, 8.355, 10636.601, 397.871, 52874.947 25/05/06,16:38:53,18,10,1, 12.0,1,1, 8.355, 10636.621, 397.844, 52874.804 25/05/06,16:38:53,19,10,1, 12.0,1,1, 8.355, 10636.600, 397.872, 52874.960 25/05/06,16:38:54,00,09,1, 11.9,1,1, 8.346, 10636.592, 397.872, 52874.960 25/05/06,16:38:54,01,09,1, 11.9,1,1, 8.346, 10636.617, 397.855, 52874.928 25/05/06,16:38:54,02,09,1, 11.9,1,1, 8.346, 10636.642, 397.852, 52874.950 25/05/06,16:38:54,03,09,1, 11.9,1,1, 8.346, 10636.643, 397.849, 52874.950 25/05/06,16:38:54,04,09,1, 11.9,1,1, 8.346, 10636.661, 397.820, 52874.858 25/05/06,16:38:54,05,09,1, 11.9,1,1, 8.346, 10636.696, 397.818, 52874.873 25/05/06,16:38:54,06,09,1, 11.9,1,1, 8.346, 10636.703, 397.817, 52874.874 25/05/06,16:38:54,07,09,1, 11.9,1,1, 8.346, 10636.706, 397.812, 52874.913 25/05/06,16:38:54,08,09,1, 11.9,1,1, 8.346, 10636.731, 397.806, 52874.860 25/05/06,16:38:54,09,09,1, 11.9,1,1, 8.346, 10636.751, 397.780, 52874.851 25/05/06,16:38:54,10,09,1, 11.9,1,1, 8.346, 10636.750, 397.780, 52874.897 25/05/06,16:38:54,11,09,1, 11.9,1,1, 8.346, 10636.777, 397.789, 52874.897 25/05/06,16:38:54,12,09,1, 11.9,1,1, 8.346, 10636.771, 397.782, 52874.807 25/05/06,16:38:54,13,09,1, 11.9,1,1, 8.346, 10636.788, 397.786, 52874.828 25/05/06,16:38:54,14,09,1, 11.9,1,1, 8.346, 10636.801, 397.766, 52874.795 25/05/06,16:38:54,15,09,1, 11.9,1,1, 8.346, 10636.788, 397.759, 52874.790 25/05/06,16:38:54,16,09,1, 11.9,1,1, 8.346, 10636.771, 397.747, 52874.785 25/05/06,16:38:54,17,09,1, 11.9,1,1, 8.346, 10636.821, 397.743, 52874.749 25/05/06,16:38:54,18,09,1, 11.9,1,1, 8.346, 10636.834, 397.757, 52874.880 25/05/06,16:38:54,19,09,1, 11.9,1,1, 8.346, 10636.862, 397.728, 52874.723 25/05/06,16:38:55,00,09,1, 11.9,1,1, 8.355, 10636.859, 397.728, 52874.723 25/05/06,16:38:55,01,09,1, 11.9,1,1, 8.355, 10636.873, 397.739, 52874.779 25/05/06,16:38:55,02,09,1, 11.9,1,1, 8.355, 10636.883, 397.715, 52874.727 25/05/06,16:38:55,03,09,1, 11.9,1,1, 8.355, 10636.900, 397.728, 52874.721 25/05/06,16:38:55,04,09,1, 11.9,1,1, 8.355, 10636.919, 397.725, 52874.762 25/05/06,16:38:55,05,09,1, 11.9,1,1, 8.355, 10636.911, 397.689, 52874.688 25/05/06,16:38:55,06,09,1, 11.9,1,1, 8.355, 10636.923, 397.682, 52874.608 25/05/06,16:38:55,07,09,1, 11.9,1,1, 8.355, 10636.985, 397.691, 52874.682 25/05/06,16:38:55,08,09,1, 11.9,1,1, 8.355, 10636.939, 397.697, 52874.637 25/05/06,16:38:55,09,09,1, 11.9,1,1, 8.355, 10636.984, 397.701, 52874.752 25/05/06,16:38:55,10,09,1, 11.9,1,1, 8.355, 10636.975, 397.683, 52874.660 25/05/06,16:38:55,11,09,1, 11.9,1,1, 8.355, 10636.976, 397.680, 52874.694 25/05/06,16:38:55,12,09,1, 11.9,1,1, 8.355, 10636.990, 397.695, 52874.701 25/05/06,16:38:55,13,09,1, 11.9,1,1, 8.355, 10637.026, 397.695, 52874.701 25/05/06,16:38:55,14,09,1, 11.9,1,1, 8.355, 10637.017, 397.660, 52874.645 25/05/06,16:38:55,15,09,1, 11.9,1,1, 8.355, 10637.044, 397.662, 52874.684 25/05/06,16:38:55,16,09,1, 11.9,1,1, 8.355, 10637.046, 397.663, 52874.631 25/05/06,16:38:55,17,09,1, 11.9,1,1, 8.355, 10637.062, 397.665, 52874.708 25/05/06,16:38:55,18,09,1, 11.9,1,1, 8.355, 10637.084, 397.649, 52874.654 25/05/06,16:38:55,19,09,1, 11.9,1,1, 8.355, 10637.078, 397.653, 52874.661 25/05/06,16:38:56,00,10,1, 11.9,1,1, 8.354, 10637.076, 397.653, 52874.661 25/05/06,16:38:56,01,10,1, 11.9,1,1, 8.354, 10637.107, 397.624, 52874.585 25/05/06,16:38:56,02,10,1, 11.9,1,1, 8.354, 10637.110, 397.637, 52874.609 25/05/06,16:38:56,03,10,1, 11.9,1,1, 8.354, 10637.144, 397.642, 52874.558 25/05/06,16:38:56,04,10,1, 11.9,1,1, 8.354, 10637.151, 397.612, 52874.565 25/05/06,16:38:56,05,10,1, 11.9,1,1, 8.354, 10637.157, 397.625, 52874.635 25/05/06,16:38:56,06,10,1, 11.9,1,1, 8.354, 10637.171, 397.609, 52874.550 25/05/06,16:38:56,07,10,1, 11.9,1,1, 8.354, 10637.177, 397.638, 52874.568 25/05/06,16:38:56,08,10,1, 11.9,1,1, 8.354, 10637.203, 397.618, 52874.613 25/05/06,16:38:56,09,10,1, 11.9,1,1, 8.354, 10637.194, 397.616, 52874.560 25/05/06,16:38:56,10,10,1, 11.9,1,1, 8.354, 10637.217, 397.600, 52874.560 25/05/06,16:38:56,11,10,1, 11.9,1,1, 8.354, 10637.234, 397.589, 52874.542 25/05/06,16:38:56,12,10,1, 11.9,1,1, 8.354, 10637.218, 397.603, 52874.591 25/05/06,16:38:56,13,10,1, 11.9,1,1, 8.354, 10637.245, 397.580, 52874.573 25/05/06,16:38:56,14,10,1, 11.9,1,1, 8.354, 10637.236, 397.594, 52874.528 25/05/06,16:38:56,15,10,1, 11.9,1,1, 8.354, 10637.244, 397.578, 52874.557 25/05/06,16:38:56,16,10,1, 11.9,1,1, 8.354, 10637.246, 397.592, 52874.550 25/05/06,16:38:56,17,10,1, 11.9,1,1, 8.354, 10637.273, 397.605, 52874.564 25/05/06,16:38:56,18,10,1, 11.9,1,1, 8.354, 10637.260, 397.579, 52874.523 25/05/06,16:38:56,19,10,1, 11.9,1,1, 8.354, 10637.287, 397.569, 52874.549 25/05/06,16:38:57,00,10,1, 12.0,1,1, 8.355, 10637.285, 397.569, 52874.549 25/05/06,16:38:57,01,10,1, 12.0,1,1, 8.355, 10637.305, 397.574, 52874.466 25/05/06,16:38:57,02,10,1, 12.0,1,1, 8.355, 10637.354, 397.607, 52874.660 25/05/06,16:38:57,03,10,1, 12.0,1,1, 8.355, 10637.380, 397.572, 52874.636 25/05/06,16:38:57,04,10,1, 12.0,1,1, 8.355, 10637.372, 397.594, 52874.575 25/05/06,16:38:57,05,10,1, 12.0,1,1, 8.355, 10637.369, 397.570, 52874.594 25/05/06,16:38:57,06,10,1, 12.0,1,1, 8.355, 10637.421, 397.576, 52874.554 25/05/06,16:38:57,07,10,1, 12.0,1,1, 8.355, 10637.448, 397.559, 52874.389 25/05/06,16:38:57,08,10,1, 12.0,1,1, 8.355, 10637.429, 397.568, 52874.495 25/05/06,16:38:57,09,10,1, 12.0,1,1, 8.355, 10637.438, 397.568, 52874.561 25/05/06,16:38:57,10,10,1, 12.0,1,1, 8.355, 10637.440, 397.582, 52874.592 25/05/06,16:38:57,11,10,1, 12.0,1,1, 8.355, 10637.448, 397.561, 52874.572 25/05/06,16:38:57,12,10,1, 12.0,1,1, 8.355, 10637.438, 397.572, 52874.726 25/05/06,16:38:57,13,10,1, 12.0,1,1, 8.355, 10637.467, 397.571, 52874.550 25/05/06,16:38:57,14,10,1, 12.0,1,1, 8.355, 10637.448, 397.594, 52874.563 25/05/06,16:38:57,15,10,1, 12.0,1,1, 8.355, 10637.485, 397.574, 52874.574 25/05/06,16:38:57,16,10,1, 12.0,1,1, 8.355, 10637.503, 397.549, 52874.489 25/05/06,16:38:57,17,10,1, 12.0,1,1, 8.355, 10637.499, 397.574, 52874.554 25/05/06,16:38:57,18,10,1, 12.0,1,1, 8.355, 10637.553, 397.566, 52874.491 25/05/06,16:38:57,19,10,1, 12.0,1,1, 8.355, 10637.543, 397.564, 52874.477 25/05/06,16:38:58,00,09,1, 11.9,1,1, 8.350, 10637.535, 397.564, 52874.477 25/05/06,16:38:58,01,09,1, 11.9,1,1, 8.350, 10637.542, 397.573, 52874.529 25/05/06,16:38:58,02,09,1, 11.9,1,1, 8.350, 10637.539, 397.559, 52874.580 25/05/06,16:38:58,03,09,1, 11.9,1,1, 8.350, 10637.571, 397.547, 52874.528 25/05/06,16:38:58,04,09,1, 11.9,1,1, 8.350, 10637.576, 397.569, 52874.552 25/05/06,16:38:58,05,09,1, 11.9,1,1, 8.350, 10637.603, 397.559, 52874.496 25/05/06,16:38:58,06,09,1, 11.9,1,1, 8.350, 10637.619, 397.536, 52874.457 25/05/06,16:38:58,07,09,1, 11.9,1,1, 8.350, 10637.604, 397.542, 52874.511 25/05/06,16:38:58,08,09,1, 11.9,1,1, 8.350, 10637.603, 397.540, 52874.456 25/05/06,16:38:58,09,09,1, 11.9,1,1, 8.350, 10637.619, 397.537, 52874.506 25/05/06,16:38:58,10,09,1, 11.9,1,1, 8.350, 10637.661, 397.555, 52874.482 25/05/06,16:38:58,11,09,1, 11.9,1,1, 8.350, 10637.663, 397.522, 52874.398 25/05/06,16:38:58,12,09,1, 11.9,1,1, 8.350, 10637.660, 397.518, 52874.368 25/05/06,16:38:58,13,09,1, 11.9,1,1, 8.350, 10637.694, 397.546, 52874.484 25/05/06,16:38:58,14,09,1, 11.9,1,1, 8.350, 10637.689, 397.520, 52874.465 25/05/06,16:38:58,15,09,1, 11.9,1,1, 8.350, 10637.689, 397.534, 52874.370 25/05/06,16:38:58,16,09,1, 11.9,1,1, 8.350, 10637.719, 397.492, 52874.424 25/05/06,16:38:58,17,09,1, 11.9,1,1, 8.350, 10637.723, 397.498, 52874.416 25/05/06,16:38:58,18,09,1, 11.9,1,1, 8.350, 10637.722, 397.498, 52874.390 25/05/06,16:38:58,19,09,1, 11.9,1,1, 8.350, 10637.735, 397.524, 52874.417 25/05/06,16:38:59,00,09,1, 11.9,1,1, 8.355, 10637.735, 397.524, 52874.417 25/05/06,16:38:59,01,09,1, 11.9,1,1, 8.355, 10637.800, 397.513, 52874.366 25/05/06,16:38:59,02,09,1, 11.9,1,1, 8.355, 10637.778, 397.497, 52874.367 25/05/06,16:38:59,03,09,1, 11.9,1,1, 8.355, 10637.817, 397.516, 52874.372 25/05/06,16:38:59,04,09,1, 11.9,1,1, 8.355, 10637.810, 397.502, 52874.387 25/05/06,16:38:59,05,09,1, 11.9,1,1, 8.355, 10637.823, 397.496, 52874.285 25/05/06,16:38:59,06,09,1, 11.9,1,1, 8.355, 10637.826, 397.463, 52874.284 25/05/06,16:38:59,07,09,1, 11.9,1,1, 8.355, 10637.831, 397.509, 52874.376 25/05/06,16:38:59,08,09,1, 11.9,1,1, 8.355, 10637.864, 397.460, 52874.316 25/05/06,16:38:59,09,09,1, 11.9,1,1, 8.355, 10637.852, 397.445, 52874.276 25/05/06,16:38:59,10,09,1, 11.9,1,1, 8.355, 10637.869, 397.461, 52874.334 25/05/06,16:38:59,11,09,1, 11.9,1,1, 8.355, 10637.878, 397.475, 52874.316 25/05/06,16:38:59,12,09,1, 11.9,1,1, 8.355, 10637.913, 397.462, 52874.309 25/05/06,16:38:59,13,09,1, 11.9,1,1, 8.355, 10637.925, 397.464, 52874.225 25/05/06,16:38:59,14,09,1, 11.9,1,1, 8.355, 10637.914, 397.444, 52874.326 25/05/06,16:38:59,15,09,1, 11.9,1,1, 8.355, 10637.931, 397.452, 52874.230 25/05/06,16:38:59,16,09,1, 11.9,1,1, 8.355, 10637.958, 397.448, 52874.248 25/05/06,16:38:59,17,09,1, 11.9,1,1, 8.355, 10637.965, 397.432, 52874.283 25/05/06,16:38:59,18,09,1, 11.9,1,1, 8.355, 10637.986, 397.432, 52874.207 25/05/06,16:38:59,19,09,1, 11.9,1,1, 8.355, 10637.975, 397.424, 52874.256 25/05/06,16:39:00,00,10,1, 12.0,1,1, 8.356, 10637.969, 397.424, 52874.256 25/05/06,16:39:00,01,10,1, 12.0,1,1, 8.356, 10638.008, 397.439, 52874.279 25/05/06,16:39:00,02,10,1, 12.0,1,1, 8.356, 10637.999, 397.411, 52874.054 25/05/06,16:39:00,03,10,1, 12.0,1,1, 8.356, 10637.971, 397.407, 52874.147 25/05/06,16:39:00,04,10,1, 12.0,1,1, 8.356, 10638.018, 397.379, 52874.062 25/05/06,16:39:00,05,10,1, 12.0,1,1, 8.356, 10638.044, 397.383, 52874.147 25/05/06,16:39:00,06,10,1, 12.0,1,1, 8.356, 10638.034, 397.385, 52874.069 25/05/06,16:39:00,07,10,1, 12.0,1,1, 8.356, 10638.042, 397.369, 52874.147 25/05/06,16:39:00,08,10,1, 12.0,1,1, 8.356, 10638.055, 397.373, 52874.014 25/05/06,16:39:00,09,10,1, 12.0,1,1, 8.356, 10638.049, 397.382, 52874.187 25/05/06,16:39:00,10,10,1, 12.0,1,1, 8.356, 10638.082, 397.355, 52873.994 25/05/06,16:39:00,11,10,1, 12.0,1,1, 8.356, 10638.107, 397.353, 52874.029 25/05/06,16:39:00,12,10,1, 12.0,1,1, 8.356, 10638.111, 397.334, 52874.024 25/05/06,16:39:00,13,10,1, 12.0,1,1, 8.356, 10638.126, 397.361, 52874.091 25/05/06,16:39:00,14,10,1, 12.0,1,1, 8.356, 10638.132, 397.344, 52874.027 25/05/06,16:39:00,15,10,1, 12.0,1,1, 8.356, 10638.141, 397.340, 52874.043 25/05/06,16:39:00,16,10,1, 12.0,1,1, 8.356, 10638.156, 397.339, 52873.967 25/05/06,16:39:00,17,10,1, 12.0,1,1, 8.356, 10638.175, 397.336, 52873.985 25/05/06,16:39:00,18,10,1, 12.0,1,1, 8.356, 10638.169, 397.314, 52873.954 25/05/06,16:39:00,19,10,1, 12.0,1,1, 8.356, 10638.192, 397.317, 52874.020 25/05/06,16:39:01,00,10,1, 11.9,1,1, 8.343, 10638.186, 397.317, 52874.020 25/05/06,16:39:01,01,10,1, 11.9,1,1, 8.343, 10638.232, 397.305, 52873.953 25/05/06,16:39:01,02,10,1, 11.9,1,1, 8.343, 10638.214, 397.314, 52873.959 25/05/06,16:39:01,03,10,1, 11.9,1,1, 8.343, 10638.244, 397.290, 52873.950 25/05/06,16:39:01,04,10,1, 11.9,1,1, 8.343, 10638.245, 397.278, 52873.885 25/05/06,16:39:01,05,10,1, 11.9,1,1, 8.343, 10638.253, 397.293, 52873.944 25/05/06,16:39:01,06,10,1, 11.9,1,1, 8.343, 10638.285, 397.291, 52873.878 25/05/06,16:39:01,07,10,1, 11.9,1,1, 8.343, 10638.283, 397.287, 52873.932 25/05/06,16:39:01,08,10,1, 11.9,1,1, 8.343, 10638.304, 397.275, 52873.929 25/05/06,16:39:01,09,10,1, 11.9,1,1, 8.343, 10638.307, 397.266, 52873.915 25/05/06,16:39:01,10,10,1, 11.9,1,1, 8.343, 10638.324, 397.275, 52873.874 25/05/06,16:39:01,11,10,1, 11.9,1,1, 8.343, 10638.295, 397.275, 52873.970 25/05/06,16:39:01,12,10,1, 11.9,1,1, 8.343, 10638.344, 397.268, 52873.848 25/05/06,16:39:01,13,10,1, 11.9,1,1, 8.343, 10638.344, 397.267, 52873.871 25/05/06,16:39:01,14,10,1, 11.9,1,1, 8.343, 10638.357, 397.259, 52873.915 25/05/06,16:39:01,15,10,1, 11.9,1,1, 8.343, 10638.364, 397.260, 52873.881 25/05/06,16:39:01,16,10,1, 11.9,1,1, 8.343, 10638.370, 397.232, 52873.877 25/05/06,16:39:01,17,10,1, 11.9,1,1, 8.343, 10638.383, 397.219, 52873.791 25/05/06,16:39:01,18,10,1, 11.9,1,1, 8.343, 10638.388, 397.233, 52873.847 25/05/06,16:39:01,19,10,1, 11.9,1,1, 8.343, 10638.411, 397.224, 52873.839 25/05/06,16:39:02,00,10,1, 11.9,1,1, 8.355, 10638.411, 397.224, 52873.839 25/05/06,16:39:02,01,10,1, 11.9,1,1, 8.355, 10638.458, 397.208, 52873.862 25/05/06,16:39:02,02,10,1, 11.9,1,1, 8.355, 10638.440, 397.216, 52873.839 25/05/06,16:39:02,03,10,1, 11.9,1,1, 8.355, 10638.420, 397.232, 52873.856 25/05/06,16:39:02,04,10,1, 11.9,1,1, 8.355, 10638.471, 397.207, 52873.803 25/05/06,16:39:02,05,10,1, 11.9,1,1, 8.355, 10638.453, 397.216, 52873.817 25/05/06,16:39:02,06,10,1, 11.9,1,1, 8.355, 10638.481, 397.195, 52873.814 25/05/06,16:39:02,07,10,1, 11.9,1,1, 8.355, 10638.506, 397.185, 52873.750 25/05/06,16:39:02,08,10,1, 11.9,1,1, 8.355, 10638.507, 397.190, 52873.835 25/05/06,16:39:02,09,10,1, 11.9,1,1, 8.355, 10638.521, 397.193, 52873.782 25/05/06,16:39:02,10,10,1, 11.9,1,1, 8.355, 10638.535, 397.188, 52873.802 25/05/06,16:39:02,11,10,1, 11.9,1,1, 8.355, 10638.550, 397.173, 52873.730 25/05/06,16:39:02,12,10,1, 11.9,1,1, 8.355, 10638.541, 397.182, 52873.774 25/05/06,16:39:02,13,10,1, 11.9,1,1, 8.355, 10638.542, 397.172, 52873.769 25/05/06,16:39:02,14,10,1, 11.9,1,1, 8.355, 10638.556, 397.162, 52873.843 25/05/06,16:39:02,15,10,1, 11.9,1,1, 8.355, 10638.569, 397.171, 52873.816 25/05/06,16:39:02,16,10,1, 11.9,1,1, 8.355, 10638.589, 397.145, 52873.718 25/05/06,16:39:02,17,10,1, 11.9,1,1, 8.355, 10638.611, 397.141, 52873.786 25/05/06,16:39:02,18,10,1, 11.9,1,1, 8.355, 10638.611, 397.153, 52873.792 25/05/06,16:39:02,19,10,1, 11.9,1,1, 8.355, 10638.614, 397.163, 52873.733 25/05/06,16:39:03,00,09,1, 11.8,1,1, 8.354, 10638.611, 397.163, 52873.733 25/05/06,16:39:03,01,09,1, 11.8,1,1, 8.354, 10638.635, 397.150, 52873.716 25/05/06,16:39:03,02,09,1, 11.8,1,1, 8.354, 10638.632, 397.157, 52873.767 25/05/06,16:39:03,03,09,1, 11.8,1,1, 8.354, 10638.660, 397.142, 52873.663 25/05/06,16:39:03,04,09,1, 11.8,1,1, 8.354, 10638.644, 397.141, 52873.694 25/05/06,16:39:03,05,09,1, 11.8,1,1, 8.354, 10638.671, 397.148, 52873.710 25/05/06,16:39:03,06,09,1, 11.8,1,1, 8.354, 10638.682, 397.118, 52873.700 25/05/06,16:39:03,07,09,1, 11.8,1,1, 8.354, 10638.672, 397.109, 52873.734 25/05/06,16:39:03,08,09,1, 11.8,1,1, 8.354, 10638.689, 397.134, 52873.680 25/05/06,16:39:03,09,09,1, 11.8,1,1, 8.354, 10638.709, 397.110, 52873.703 25/05/06,16:39:03,10,09,1, 11.8,1,1, 8.354, 10638.709, 397.098, 52873.683 25/05/06,16:39:03,11,09,1, 11.8,1,1, 8.354, 10638.731, 397.105, 52873.706 25/05/06,16:39:03,12,09,1, 11.8,1,1, 8.354, 10638.744, 397.081, 52873.721 25/05/06,16:39:03,13,09,1, 11.8,1,1, 8.354, 10638.744, 397.083, 52873.660 25/05/06,16:39:03,14,09,1, 11.8,1,1, 8.354, 10638.761, 397.104, 52873.669 25/05/06,16:39:03,15,09,1, 11.8,1,1, 8.354, 10638.760, 397.093, 52873.666 25/05/06,16:39:03,16,09,1, 11.8,1,1, 8.354, 10638.761, 397.060, 52873.646 25/05/06,16:39:03,17,09,1, 11.8,1,1, 8.354, 10638.775, 397.077, 52873.710 25/05/06,16:39:03,18,09,1, 11.8,1,1, 8.354, 10638.794, 397.072, 52873.622 25/05/06,16:39:03,19,09,1, 11.8,1,1, 8.354, 10638.814, 397.078, 52873.625 25/05/06,16:39:04,00,10,1, 11.9,1,1, 8.346, 10638.812, 397.078, 52873.625 25/05/06,16:39:04,01,10,1, 11.9,1,1, 8.346, 10638.827, 397.050, 52873.564 25/05/06,16:39:04,02,10,1, 11.9,1,1, 8.346, 10638.817, 397.040, 52873.586 25/05/06,16:39:04,03,10,1, 11.9,1,1, 8.346, 10638.880, 397.043, 52873.617 25/05/06,16:39:04,04,10,1, 11.9,1,1, 8.346, 10638.840, 397.021, 52873.663 25/05/06,16:39:04,05,10,1, 11.9,1,1, 8.346, 10638.860, 397.025, 52873.577 25/05/06,16:39:04,06,10,1, 11.9,1,1, 8.346, 10638.863, 397.030, 52873.633 25/05/06,16:39:04,07,10,1, 11.9,1,1, 8.346, 10638.872, 397.022, 52873.582 25/05/06,16:39:04,08,10,1, 11.9,1,1, 8.346, 10638.892, 396.998, 52873.578 25/05/06,16:39:04,09,10,1, 11.9,1,1, 8.346, 10638.908, 397.015, 52873.628 25/05/06,16:39:04,10,10,1, 11.9,1,1, 8.346, 10638.927, 397.012, 52873.531 25/05/06,16:39:04,11,10,1, 11.9,1,1, 8.346, 10638.906, 397.006, 52873.527 25/05/06,16:39:04,12,10,1, 11.9,1,1, 8.346, 10638.936, 397.000, 52873.554 25/05/06,16:39:04,13,10,1, 11.9,1,1, 8.346, 10638.917, 396.986, 52873.539 25/05/06,16:39:04,14,10,1, 11.9,1,1, 8.346, 10638.916, 396.995, 52873.592 25/05/06,16:39:04,15,10,1, 11.9,1,1, 8.346, 10638.932, 396.998, 52873.563 25/05/06,16:39:04,16,10,1, 11.9,1,1, 8.346, 10638.939, 396.968, 52873.579 25/05/06,16:39:04,17,10,1, 11.9,1,1, 8.346, 10638.954, 396.969, 52873.523 25/05/06,16:39:04,18,10,1, 11.9,1,1, 8.346, 10638.974, 396.963, 52873.518 25/05/06,16:39:04,19,10,1, 11.9,1,1, 8.346, 10638.986, 396.966, 52873.482 25/05/06,16:39:05,00,09,1, 12.0,1,1, 8.356, 10638.978, 396.966, 52873.482 25/05/06,16:39:05,01,09,1, 12.0,1,1, 8.356, 10638.998, 396.956, 52873.512 25/05/06,16:39:05,02,09,1, 12.0,1,1, 8.356, 10638.999, 396.950, 52873.553 25/05/06,16:39:05,03,09,1, 12.0,1,1, 8.356, 10639.019, 396.940, 52873.507 25/05/06,16:39:05,04,09,1, 12.0,1,1, 8.356, 10639.044, 396.937, 52873.457 25/05/06,16:39:05,05,09,1, 12.0,1,1, 8.356, 10639.015, 396.952, 52873.515 25/05/06,16:39:05,06,09,1, 12.0,1,1, 8.356, 10639.021, 396.934, 52873.399 25/05/06,16:39:05,07,09,1, 12.0,1,1, 8.356, 10639.043, 396.944, 52873.504 25/05/06,16:39:05,08,09,1, 12.0,1,1, 8.356, 10639.052, 396.927, 52873.466 25/05/06,16:39:05,09,09,1, 12.0,1,1, 8.356, 10639.051, 396.936, 52873.471 25/05/06,16:39:05,10,09,1, 12.0,1,1, 8.356, 10639.075, 396.957, 52873.415 25/05/06,16:39:05,11,09,1, 12.0,1,1, 8.356, 10639.064, 396.952, 52873.506 25/05/06,16:39:05,12,09,1, 12.0,1,1, 8.356, 10639.092, 396.935, 52873.384 25/05/06,16:39:05,13,09,1, 12.0,1,1, 8.356, 10639.059, 396.922, 52873.373 25/05/06,16:39:05,14,09,1, 12.0,1,1, 8.356, 10639.096, 396.907, 52873.407 25/05/06,16:39:05,15,09,1, 12.0,1,1, 8.356, 10639.089, 396.941, 52873.412 25/05/06,16:39:05,16,09,1, 12.0,1,1, 8.356, 10639.103, 396.913, 52873.406 25/05/06,16:39:05,17,09,1, 12.0,1,1, 8.356, 10639.120, 396.914, 52873.439 25/05/06,16:39:05,18,09,1, 12.0,1,1, 8.356, 10639.107, 396.913, 52873.429 25/05/06,16:39:05,19,09,1, 12.0,1,1, 8.356, 10639.126, 396.888, 52873.449 25/05/06,16:39:06,00,10,1, 11.9,1,1, 8.348, 10639.120, 396.888, 52873.449 25/05/06,16:39:06,01,10,1, 11.9,1,1, 8.348, 10639.142, 396.905, 52873.415 25/05/06,16:39:06,02,10,1, 11.9,1,1, 8.348, 10639.139, 396.880, 52873.350 25/05/06,16:39:06,03,10,1, 11.9,1,1, 8.348, 10639.132, 396.911, 52873.413 25/05/06,16:39:06,04,10,1, 11.9,1,1, 8.348, 10639.155, 396.874, 52873.385 25/05/06,16:39:06,05,10,1, 11.9,1,1, 8.348, 10639.172, 396.876, 52873.332 25/05/06,16:39:06,06,10,1, 11.9,1,1, 8.348, 10639.177, 396.890, 52873.388 25/05/06,16:39:06,07,10,1, 11.9,1,1, 8.348, 10639.194, 396.878, 52873.331 25/05/06,16:39:06,08,10,1, 11.9,1,1, 8.348, 10639.182, 396.881, 52873.408 25/05/06,16:39:06,09,10,1, 11.9,1,1, 8.348, 10639.196, 396.875, 52873.294 25/05/06,16:39:06,10,10,1, 11.9,1,1, 8.348, 10639.193, 396.876, 52873.353 25/05/06,16:39:06,11,10,1, 11.9,1,1, 8.348, 10639.199, 396.876, 52873.420 25/05/06,16:39:06,12,10,1, 11.9,1,1, 8.348, 10639.213, 396.873, 52873.303 25/05/06,16:39:06,13,10,1, 11.9,1,1, 8.348, 10639.192, 396.863, 52873.382 25/05/06,16:39:06,14,10,1, 11.9,1,1, 8.348, 10639.235, 396.853, 52873.317 25/05/06,16:39:06,15,10,1, 11.9,1,1, 8.348, 10639.222, 396.843, 52873.349 25/05/06,16:39:06,16,10,1, 11.9,1,1, 8.348, 10639.223, 396.850, 52873.351 25/05/06,16:39:06,17,10,1, 11.9,1,1, 8.348, 10639.240, 396.830, 52873.334 25/05/06,16:39:06,18,10,1, 11.9,1,1, 8.348, 10639.242, 396.834, 52873.308 25/05/06,16:39:06,19,10,1, 11.9,1,1, 8.348, 10639.249, 396.847, 52873.338 25/05/06,16:39:07,00,10,1, 11.8,1,1, 8.351, 10639.246, 396.847, 52873.338 25/05/06,16:39:07,01,10,1, 11.8,1,1, 8.351, 10639.259, 396.861, 52873.263 25/05/06,16:39:07,02,10,1, 11.8,1,1, 8.351, 10639.279, 396.835, 52873.317 25/05/06,16:39:07,03,10,1, 11.8,1,1, 8.351, 10639.268, 396.832, 52873.255 25/05/06,16:39:07,04,10,1, 11.8,1,1, 8.351, 10639.299, 396.823, 52873.259 25/05/06,16:39:07,05,10,1, 11.8,1,1, 8.351, 10639.294, 396.825, 52873.250 25/05/06,16:39:07,06,10,1, 11.8,1,1, 8.351, 10639.301, 396.800, 52873.276 25/05/06,16:39:07,07,10,1, 11.8,1,1, 8.351, 10639.284, 396.805, 52873.285 25/05/06,16:39:07,08,10,1, 11.8,1,1, 8.351, 10639.303, 396.801, 52873.233 25/05/06,16:39:07,09,10,1, 11.8,1,1, 8.351, 10639.305, 396.817, 52873.218 25/05/06,16:39:07,10,10,1, 11.8,1,1, 8.351, 10639.324, 396.793, 52873.222 25/05/06,16:39:07,11,10,1, 11.8,1,1, 8.351, 10639.333, 396.781, 52873.190 25/05/06,16:39:07,12,10,1, 11.8,1,1, 8.351, 10639.348, 396.791, 52873.216 25/05/06,16:39:07,13,10,1, 11.8,1,1, 8.351, 10639.340, 396.779, 52873.212 25/05/06,16:39:07,14,10,1, 11.8,1,1, 8.351, 10639.353, 396.767, 52873.176 25/05/06,16:39:07,15,10,1, 11.8,1,1, 8.351, 10639.358, 396.765, 52873.219 25/05/06,16:39:07,16,10,1, 11.8,1,1, 8.351, 10639.367, 396.777, 52873.175 25/05/06,16:39:07,17,10,1, 11.8,1,1, 8.351, 10639.337, 396.752, 52873.213 25/05/06,16:39:07,18,10,1, 11.8,1,1, 8.351, 10639.374, 396.785, 52873.237 25/05/06,16:39:07,19,10,1, 11.8,1,1, 8.351, 10639.388, 396.769, 52873.160 25/05/06,16:39:08,00,10,1, 12.0,1,1, 8.347, 10639.387, 396.769, 52873.160 25/05/06,16:39:08,01,10,1, 12.0,1,1, 8.347, 10639.402, 396.781, 52873.179 25/05/06,16:39:08,02,10,1, 12.0,1,1, 8.347, 10639.395, 396.760, 52873.258 25/05/06,16:39:08,03,10,1, 12.0,1,1, 8.347, 10639.406, 396.771, 52873.118 25/05/06,16:39:08,04,10,1, 12.0,1,1, 8.347, 10639.420, 396.779, 52873.131 25/05/06,16:39:08,05,10,1, 12.0,1,1, 8.347, 10639.389, 396.774, 52873.213 25/05/06,16:39:08,06,10,1, 12.0,1,1, 8.347, 10639.416, 396.732, 52873.177 25/05/06,16:39:08,07,10,1, 12.0,1,1, 8.347, 10639.442, 396.755, 52873.160 25/05/06,16:39:08,08,10,1, 12.0,1,1, 8.347, 10639.424, 396.760, 52873.174 25/05/06,16:39:08,09,10,1, 12.0,1,1, 8.347, 10639.463, 396.762, 52873.150 25/05/06,16:39:08,10,10,1, 12.0,1,1, 8.347, 10639.452, 396.766, 52873.129 25/05/06,16:39:08,11,10,1, 12.0,1,1, 8.347, 10639.457, 396.764, 52873.128 25/05/06,16:39:08,12,10,1, 12.0,1,1, 8.347, 10639.460, 396.766, 52873.126 25/05/06,16:39:08,13,10,1, 12.0,1,1, 8.347, 10639.487, 396.756, 52873.153 25/05/06,16:39:08,14,10,1, 12.0,1,1, 8.347, 10639.468, 396.754, 52873.132 25/05/06,16:39:08,15,10,1, 12.0,1,1, 8.347, 10639.485, 396.772, 52873.184 25/05/06,16:39:08,16,10,1, 12.0,1,1, 8.347, 10639.466, 396.758, 52873.150 25/05/06,16:39:08,17,10,1, 12.0,1,1, 8.347, 10639.495, 396.738, 52873.144 25/05/06,16:39:08,18,10,1, 12.0,1,1, 8.347, 10639.488, 396.751, 52873.105 25/05/06,16:39:08,19,10,1, 12.0,1,1, 8.347, 10639.520, 396.729, 52873.136 25/05/06,16:39:09,00,09,1, 11.9,1,1, 8.350, 10639.513, 396.729, 52873.136 25/05/06,16:39:09,01,09,1, 11.9,1,1, 8.350, 10639.517, 396.739, 52873.118 25/05/06,16:39:09,02,09,1, 11.9,1,1, 8.350, 10639.524, 396.707, 52873.072 25/05/06,16:39:09,03,09,1, 11.9,1,1, 8.350, 10639.530, 396.721, 52873.030 25/05/06,16:39:09,04,09,1, 11.9,1,1, 8.350, 10639.522, 396.716, 52873.035 25/05/06,16:39:09,05,09,1, 11.9,1,1, 8.350, 10639.537, 396.726, 52873.042 25/05/06,16:39:09,06,09,1, 11.9,1,1, 8.350, 10639.549, 396.727, 52873.052 25/05/06,16:39:09,07,09,1, 11.9,1,1, 8.350, 10639.552, 396.743, 52873.243 25/05/06,16:39:09,08,09,1, 11.9,1,1, 8.350, 10639.597, 396.714, 52873.161 25/05/06,16:39:09,09,09,1, 11.9,1,1, 8.350, 10639.567, 396.732, 52873.075 25/05/06,16:39:09,10,09,1, 11.9,1,1, 8.350, 10639.586, 396.720, 52873.061 25/05/06,16:39:09,11,09,1, 11.9,1,1, 8.350, 10639.566, 396.723, 52873.022 25/05/06,16:39:09,12,09,1, 11.9,1,1, 8.350, 10639.615, 396.723, 52873.051 25/05/06,16:39:09,13,09,1, 11.9,1,1, 8.350, 10639.621, 396.736, 52873.066 25/05/06,16:39:09,14,09,1, 11.9,1,1, 8.350, 10639.601, 396.735, 52872.981 25/05/06,16:39:09,15,09,1, 11.9,1,1, 8.350, 10639.598, 396.704, 52873.033 25/05/06,16:39:09,16,09,1, 11.9,1,1, 8.350, 10639.627, 396.736, 52873.044 25/05/06,16:39:09,17,09,1, 11.9,1,1, 8.350, 10639.616, 396.719, 52872.989 25/05/06,16:39:09,18,09,1, 11.9,1,1, 8.350, 10639.636, 396.706, 52873.062 25/05/06,16:39:09,19,09,1, 11.9,1,1, 8.350, 10639.642, 396.723, 52873.092 25/05/06,16:39:10,00,10,1, 11.9,1,1, 8.353, 10639.638, 396.723, 52873.092 25/05/06,16:39:10,01,10,1, 11.9,1,1, 8.353, 10639.636, 396.724, 52873.070 25/05/06,16:39:10,02,10,1, 11.9,1,1, 8.353, 10639.657, 396.726, 52873.065 25/05/06,16:39:10,03,10,1, 11.9,1,1, 8.353, 10639.663, 396.717, 52873.036 25/05/06,16:39:10,04,10,1, 11.9,1,1, 8.353, 10639.680, 396.699, 52873.036 25/05/06,16:39:10,05,10,1, 11.9,1,1, 8.353, 10639.672, 396.717, 52873.047 25/05/06,16:39:10,06,10,1, 11.9,1,1, 8.353, 10639.682, 396.711, 52873.039 25/05/06,16:39:10,07,10,1, 11.9,1,1, 8.353, 10639.702, 396.694, 52872.927 25/05/06,16:39:10,08,10,1, 11.9,1,1, 8.353, 10639.705, 396.699, 52873.036 25/05/06,16:39:10,09,10,1, 11.9,1,1, 8.353, 10639.702, 396.690, 52872.959 25/05/06,16:39:10,10,10,1, 11.9,1,1, 8.353, 10639.718, 396.703, 52872.984 25/05/06,16:39:10,11,10,1, 11.9,1,1, 8.353, 10639.725, 396.711, 52872.973 25/05/06,16:39:10,12,10,1, 11.9,1,1, 8.353, 10639.743, 396.686, 52872.934 25/05/06,16:39:10,13,10,1, 11.9,1,1, 8.353, 10639.748, 396.705, 52872.994 25/05/06,16:39:10,14,10,1, 11.9,1,1, 8.353, 10639.742, 396.679, 52872.945 25/05/06,16:39:10,15,10,1, 11.9,1,1, 8.353, 10639.744, 396.685, 52873.001 25/05/06,16:39:10,16,10,1, 11.9,1,1, 8.353, 10639.781, 396.674, 52872.922 25/05/06,16:39:10,17,10,1, 11.9,1,1, 8.353, 10639.768, 396.682, 52872.937 25/05/06,16:39:10,18,10,1, 11.9,1,1, 8.353, 10639.798, 396.666, 52872.966 25/05/06,16:39:10,19,10,1, 11.9,1,1, 8.353, 10639.804, 396.669, 52872.909 25/05/06,16:39:11,00,10,1, 11.9,1,1, 8.353, 10639.796, 396.669, 52872.909 25/05/06,16:39:11,01,10,1, 11.9,1,1, 8.353, 10639.811, 396.665, 52872.751 25/05/06,16:39:11,02,10,1, 11.9,1,1, 8.353, 10639.798, 396.662, 52872.973 25/05/06,16:39:11,03,10,1, 11.9,1,1, 8.353, 10639.809, 396.649, 52872.800 25/05/06,16:39:11,04,10,1, 11.9,1,1, 8.353, 10639.809, 396.652, 52872.971 25/05/06,16:39:11,05,10,1, 11.9,1,1, 8.353, 10639.831, 396.650, 52872.908 25/05/06,16:39:11,06,10,1, 11.9,1,1, 8.353, 10639.826, 396.640, 52872.923 25/05/06,16:39:11,07,10,1, 11.9,1,1, 8.353, 10639.816, 396.621, 52872.911 25/05/06,16:39:11,08,10,1, 11.9,1,1, 8.353, 10639.862, 396.641, 52872.985 25/05/06,16:39:11,09,10,1, 11.9,1,1, 8.353, 10639.852, 396.622, 52872.963 25/05/06,16:39:11,10,10,1, 11.9,1,1, 8.353, 10639.848, 396.637, 52872.973 25/05/06,16:39:11,11,10,1, 11.9,1,1, 8.353, 10639.872, 396.600, 52872.927 25/05/06,16:39:11,12,10,1, 11.9,1,1, 8.353, 10639.894, 396.611, 52872.892 25/05/06,16:39:11,13,10,1, 11.9,1,1, 8.353, 10639.898, 396.610, 52872.933 25/05/06,16:39:11,14,10,1, 11.9,1,1, 8.353, 10639.891, 396.618, 52872.906 25/05/06,16:39:11,15,10,1, 11.9,1,1, 8.353, 10639.906, 396.603, 52872.826 25/05/06,16:39:11,16,10,1, 11.9,1,1, 8.353, 10639.916, 396.596, 52872.796 25/05/06,16:39:11,17,10,1, 11.9,1,1, 8.353, 10639.915, 396.607, 52872.852 25/05/06,16:39:11,18,10,1, 11.9,1,1, 8.353, 10639.954, 396.585, 52872.840 25/05/06,16:39:11,19,10,1, 11.9,1,1, 8.353, 10639.950, 396.578, 52872.862 25/05/06,16:39:12,00,09,1, 11.9,1,1, 8.358, 10639.946, 396.578, 52872.862 25/05/06,16:39:12,01,09,1, 11.9,1,1, 8.358, 10639.963, 396.581, 52872.919 25/05/06,16:39:12,02,09,1, 11.9,1,1, 8.358, 10639.960, 396.595, 52872.876 25/05/06,16:39:12,03,09,1, 11.9,1,1, 8.358, 10639.964, 396.579, 52872.796 25/05/06,16:39:12,04,09,1, 11.9,1,1, 8.358, 10639.964, 396.573, 52872.898 25/05/06,16:39:12,05,09,1, 11.9,1,1, 8.358, 10640.002, 396.582, 52872.793 25/05/06,16:39:12,06,09,1, 11.9,1,1, 8.358, 10639.972, 396.584, 52872.798 25/05/06,16:39:12,07,09,1, 11.9,1,1, 8.358, 10640.006, 396.566, 52872.904 25/05/06,16:39:12,08,09,1, 11.9,1,1, 8.358, 10639.998, 396.562, 52872.865 25/05/06,16:39:12,09,09,1, 11.9,1,1, 8.358, 10640.013, 396.574, 52872.856 25/05/06,16:39:12,10,09,1, 11.9,1,1, 8.358, 10640.027, 396.551, 52872.774 25/05/06,16:39:12,11,09,1, 11.9,1,1, 8.358, 10640.027, 396.570, 52872.867 25/05/06,16:39:12,12,09,1, 11.9,1,1, 8.358, 10640.046, 396.544, 52872.781 25/05/06,16:39:12,13,09,1, 11.9,1,1, 8.358, 10640.045, 396.558, 52872.800 25/05/06,16:39:12,14,09,1, 11.9,1,1, 8.358, 10640.047, 396.551, 52872.788 25/05/06,16:39:12,15,09,1, 11.9,1,1, 8.358, 10640.015, 396.580, 52872.962 25/05/06,16:39:12,16,09,1, 11.9,1,1, 8.358, 10640.096, 396.541, 52872.814 25/05/06,16:39:12,17,09,1, 11.9,1,1, 8.358, 10640.091, 396.567, 52872.817 25/05/06,16:39:12,18,09,1, 11.9,1,1, 8.358, 10640.094, 396.542, 52872.736 25/05/06,16:39:12,19,09,1, 11.9,1,1, 8.358, 10640.132, 396.538, 52872.748 25/05/06,16:39:13,00,09,1, 11.9,1,1, 8.354, 10640.130, 396.538, 52872.748 25/05/06,16:39:13,01,09,1, 11.9,1,1, 8.354, 10640.145, 396.533, 52872.808 25/05/06,16:39:13,02,09,1, 11.9,1,1, 8.354, 10640.122, 396.526, 52872.803 25/05/06,16:39:13,03,09,1, 11.9,1,1, 8.354, 10640.157, 396.522, 52872.742 25/05/06,16:39:13,04,09,1, 11.9,1,1, 8.354, 10640.151, 396.530, 52872.813 25/05/06,16:39:13,05,09,1, 11.9,1,1, 8.354, 10640.146, 396.523, 52872.755 25/05/06,16:39:13,06,09,1, 11.9,1,1, 8.354, 10640.173, 396.537, 52872.737 25/05/06,16:39:13,07,09,1, 11.9,1,1, 8.354, 10640.176, 396.509, 52872.691 25/05/06,16:39:13,08,09,1, 11.9,1,1, 8.354, 10640.175, 396.514, 52872.748 25/05/06,16:39:13,09,09,1, 11.9,1,1, 8.354, 10640.168, 396.515, 52872.691 25/05/06,16:39:13,10,09,1, 11.9,1,1, 8.354, 10640.185, 396.507, 52872.778 25/05/06,16:39:13,11,09,1, 11.9,1,1, 8.354, 10640.206, 396.518, 52872.698 25/05/06,16:39:13,12,09,1, 11.9,1,1, 8.354, 10640.195, 396.478, 52872.709 25/05/06,16:39:13,13,09,1, 11.9,1,1, 8.354, 10640.226, 396.501, 52872.688 25/05/06,16:39:13,14,09,1, 11.9,1,1, 8.354, 10640.201, 396.475, 52872.671 25/05/06,16:39:13,15,09,1, 11.9,1,1, 8.354, 10640.229, 396.499, 52872.720 25/05/06,16:39:13,16,09,1, 11.9,1,1, 8.354, 10640.217, 396.493, 52872.720 25/05/06,16:39:13,17,09,1, 11.9,1,1, 8.354, 10640.266, 396.470, 52872.685 25/05/06,16:39:13,18,09,1, 11.9,1,1, 8.354, 10640.248, 396.495, 52872.763 25/05/06,16:39:13,19,09,1, 11.9,1,1, 8.354, 10640.284, 396.476, 52872.768 25/05/06,16:39:14,00,10,1, 11.9,1,1, 8.355, 10640.280, 396.476, 52872.768 25/05/06,16:39:14,01,10,1, 11.9,1,1, 8.355, 10640.270, 396.477, 52872.717 25/05/06,16:39:14,02,10,1, 11.9,1,1, 8.355, 10640.280, 396.445, 52872.669 25/05/06,16:39:14,03,10,1, 11.9,1,1, 8.355, 10640.259, 396.464, 52872.746 25/05/06,16:39:14,04,10,1, 11.9,1,1, 8.355, 10640.292, 396.470, 52872.756 25/05/06,16:39:14,05,10,1, 11.9,1,1, 8.355, 10640.296, 396.472, 52872.697 25/05/06,16:39:14,06,10,1, 11.9,1,1, 8.355, 10640.304, 396.437, 52872.628 25/05/06,16:39:14,07,10,1, 11.9,1,1, 8.355, 10640.333, 396.457, 52872.741 25/05/06,16:39:14,08,10,1, 11.9,1,1, 8.355, 10640.325, 396.446, 52872.698 25/05/06,16:39:14,09,10,1, 11.9,1,1, 8.355, 10640.313, 396.462, 52872.642 25/05/06,16:39:14,10,10,1, 11.9,1,1, 8.355, 10640.318, 396.434, 52872.437 25/05/06,16:39:14,11,10,1, 11.9,1,1, 8.355, 10640.318, 396.471, 52872.835 25/05/06,16:39:14,12,10,1, 11.9,1,1, 8.355, 10640.350, 396.463, 52872.736 25/05/06,16:39:14,13,10,1, 11.9,1,1, 8.355, 10640.357, 396.440, 52872.683 25/05/06,16:39:14,14,10,1, 11.9,1,1, 8.355, 10640.387, 396.466, 52872.767 25/05/06,16:39:14,15,10,1, 11.9,1,1, 8.355, 10640.353, 396.419, 52872.634 25/05/06,16:39:14,16,10,1, 11.9,1,1, 8.355, 10640.361, 396.434, 52872.641 25/05/06,16:39:14,17,10,1, 11.9,1,1, 8.355, 10640.393, 396.447, 52872.622 25/05/06,16:39:14,18,10,1, 11.9,1,1, 8.355, 10640.389, 396.423, 52872.612 25/05/06,16:39:14,19,10,1, 11.9,1,1, 8.355, 10640.386, 396.424, 52872.623 25/05/06,16:39:15,00,11,1, 11.9,1,1, 8.351, 10640.380, 396.424, 52872.623 25/05/06,16:39:15,01,11,1, 11.9,1,1, 8.351, 10640.376, 396.422, 52872.600 25/05/06,16:39:15,02,11,1, 11.9,1,1, 8.351, 10640.430, 396.429, 52872.607 25/05/06,16:39:15,03,11,1, 11.9,1,1, 8.351, 10640.423, 396.434, 52872.602 25/05/06,16:39:15,04,11,1, 11.9,1,1, 8.351, 10640.412, 396.428, 52872.596 25/05/06,16:39:15,05,11,1, 11.9,1,1, 8.351, 10640.457, 396.407, 52872.603 25/05/06,16:39:15,06,11,1, 11.9,1,1, 8.351, 10640.438, 396.417, 52872.625 25/05/06,16:39:15,07,11,1, 11.9,1,1, 8.351, 10640.467, 396.425, 52872.604 25/05/06,16:39:15,08,11,1, 11.9,1,1, 8.351, 10640.463, 396.438, 52872.576 25/05/06,16:39:15,09,11,1, 11.9,1,1, 8.351, 10640.469, 396.430, 52872.628 25/05/06,16:39:15,10,11,1, 11.9,1,1, 8.351, 10640.497, 396.414, 52872.545 25/05/06,16:39:15,11,11,1, 11.9,1,1, 8.351, 10640.485, 396.395, 52872.615 25/05/06,16:39:15,12,11,1, 11.9,1,1, 8.351, 10640.523, 396.387, 52872.583 25/05/06,16:39:15,13,11,1, 11.9,1,1, 8.351, 10640.511, 396.397, 52872.643 25/05/06,16:39:15,14,11,1, 11.9,1,1, 8.351, 10640.525, 396.384, 52872.609 25/05/06,16:39:15,15,11,1, 11.9,1,1, 8.351, 10640.545, 396.392, 52872.622 25/05/06,16:39:15,16,11,1, 11.9,1,1, 8.351, 10640.547, 396.381, 52872.555 25/05/06,16:39:15,17,11,1, 11.9,1,1, 8.351, 10640.556, 396.382, 52872.551 25/05/06,16:39:15,18,11,1, 11.9,1,1, 8.351, 10640.550, 396.365, 52872.520 25/05/06,16:39:15,19,11,1, 11.9,1,1, 8.351, 10640.570, 396.356, 52872.635 25/05/06,16:39:16,00,09,1, 12.0,1,1, 8.353, 10640.564, 396.356, 52872.635 25/05/06,16:39:16,01,09,1, 12.0,1,1, 8.353, 10640.580, 396.383, 52872.561 25/05/06,16:39:16,02,09,1, 12.0,1,1, 8.353, 10640.584, 396.346, 52872.542 25/05/06,16:39:16,03,09,1, 12.0,1,1, 8.353, 10640.566, 396.375, 52872.621 25/05/06,16:39:16,04,09,1, 12.0,1,1, 8.353, 10640.595, 396.385, 52872.584 25/05/06,16:39:16,05,09,1, 12.0,1,1, 8.353, 10640.588, 396.361, 52872.565 25/05/06,16:39:16,06,09,1, 12.0,1,1, 8.353, 10640.631, 396.360, 52872.559 25/05/06,16:39:16,07,09,1, 12.0,1,1, 8.353, 10640.605, 396.351, 52872.557 25/05/06,16:39:16,08,09,1, 12.0,1,1, 8.353, 10640.610, 396.366, 52872.519 25/05/06,16:39:16,09,09,1, 12.0,1,1, 8.353, 10640.612, 396.347, 52872.552 25/05/06,16:39:16,10,09,1, 12.0,1,1, 8.353, 10640.636, 396.357, 52872.522 25/05/06,16:39:16,11,09,1, 12.0,1,1, 8.353, 10640.660, 396.358, 52872.563 25/05/06,16:39:16,12,09,1, 12.0,1,1, 8.353, 10640.679, 396.361, 52872.573 25/05/06,16:39:16,13,09,1, 12.0,1,1, 8.353, 10640.669, 396.350, 52872.531 25/05/06,16:39:16,14,09,1, 12.0,1,1, 8.353, 10640.682, 396.343, 52872.491 25/05/06,16:39:16,15,09,1, 12.0,1,1, 8.353, 10640.660, 396.333, 52872.528 25/05/06,16:39:16,16,09,1, 12.0,1,1, 8.353, 10640.674, 396.327, 52872.525 25/05/06,16:39:16,17,09,1, 12.0,1,1, 8.353, 10640.710, 396.343, 52872.519 25/05/06,16:39:16,18,09,1, 12.0,1,1, 8.353, 10640.704, 396.324, 52872.490 25/05/06,16:39:16,19,09,1, 12.0,1,1, 8.353, 10640.713, 396.320, 52872.472 25/05/06,16:39:17,00,10,1, 12.0,1,1, 8.344, 10640.706, 396.320, 52872.472 25/05/06,16:39:17,01,10,1, 12.0,1,1, 8.344, 10640.719, 396.325, 52872.470 25/05/06,16:39:17,02,10,1, 12.0,1,1, 8.344, 10640.733, 396.305, 52872.469 25/05/06,16:39:17,03,10,1, 12.0,1,1, 8.344, 10640.744, 396.323, 52872.526 25/05/06,16:39:17,04,10,1, 12.0,1,1, 8.344, 10640.749, 396.310, 52872.461 25/05/06,16:39:17,05,10,1, 12.0,1,1, 8.344, 10640.778, 396.333, 52872.511 25/05/06,16:39:17,06,10,1, 12.0,1,1, 8.344, 10640.759, 396.295, 52872.484 25/05/06,16:39:17,07,10,1, 12.0,1,1, 8.344, 10640.755, 396.290, 52872.484 25/05/06,16:39:17,08,10,1, 12.0,1,1, 8.344, 10640.775, 396.295, 52872.499 25/05/06,16:39:17,09,10,1, 12.0,1,1, 8.344, 10640.783, 396.288, 52872.520 25/05/06,16:39:17,10,10,1, 12.0,1,1, 8.344, 10640.802, 396.288, 52872.426 25/05/06,16:39:17,11,10,1, 12.0,1,1, 8.344, 10640.791, 396.291, 52872.431 25/05/06,16:39:17,12,10,1, 12.0,1,1, 8.344, 10640.797, 396.297, 52872.519 25/05/06,16:39:17,13,10,1, 12.0,1,1, 8.344, 10640.809, 396.298, 52872.493 25/05/06,16:39:17,14,10,1, 12.0,1,1, 8.344, 10640.830, 396.304, 52872.431 25/05/06,16:39:17,15,10,1, 12.0,1,1, 8.344, 10640.815, 396.301, 52872.509 25/05/06,16:39:17,16,10,1, 12.0,1,1, 8.344, 10640.842, 396.302, 52872.470 25/05/06,16:39:17,17,10,1, 12.0,1,1, 8.344, 10640.838, 396.298, 52872.503 25/05/06,16:39:17,18,10,1, 12.0,1,1, 8.344, 10640.844, 396.290, 52872.426 25/05/06,16:39:17,19,10,1, 12.0,1,1, 8.344, 10640.843, 396.295, 52872.419 25/05/06,16:39:18,00,09,1, 12.0,1,1, 8.346, 10640.839, 396.295, 52872.419 25/05/06,16:39:18,01,09,1, 12.0,1,1, 8.346, 10640.857, 396.298, 52872.472 25/05/06,16:39:18,02,09,1, 12.0,1,1, 8.346, 10640.873, 396.309, 52872.406 25/05/06,16:39:18,03,09,1, 12.0,1,1, 8.346, 10640.905, 396.279, 52872.488 25/05/06,16:39:18,04,09,1, 12.0,1,1, 8.346, 10640.897, 396.282, 52872.469 25/05/06,16:39:18,05,09,1, 12.0,1,1, 8.346, 10640.918, 396.292, 52872.437 25/05/06,16:39:18,06,09,1, 12.0,1,1, 8.346, 10640.897, 396.280, 52872.418 25/05/06,16:39:18,07,09,1, 12.0,1,1, 8.346, 10640.909, 396.289, 52872.460 25/05/06,16:39:18,08,09,1, 12.0,1,1, 8.346, 10640.948, 396.283, 52872.467 25/05/06,16:39:18,09,09,1, 12.0,1,1, 8.346, 10640.959, 396.265, 52872.450 25/05/06,16:39:18,10,09,1, 12.0,1,1, 8.346, 10640.914, 396.268, 52872.388 25/05/06,16:39:18,11,09,1, 12.0,1,1, 8.346, 10640.981, 396.293, 52872.490 25/05/06,16:39:18,12,09,1, 12.0,1,1, 8.346, 10640.926, 396.275, 52872.386 25/05/06,16:39:18,13,09,1, 12.0,1,1, 8.346, 10641.009, 396.274, 52872.229 25/05/06,16:39:18,14,09,1, 12.0,1,1, 8.346, 10641.007, 396.270, 52872.371 25/05/06,16:39:18,15,09,1, 12.0,1,1, 8.346, 10640.955, 396.317, 52872.401 25/05/06,16:39:18,16,09,1, 12.0,1,1, 8.346, 10641.001, 396.291, 52872.295 25/05/06,16:39:18,17,09,1, 12.0,1,1, 8.346, 10641.013, 396.284, 52872.405 25/05/06,16:39:18,18,09,1, 12.0,1,1, 8.346, 10641.017, 396.301, 52872.385 25/05/06,16:39:18,19,09,1, 12.0,1,1, 8.346, 10641.016, 396.278, 52872.456 25/05/06,16:39:19,00,10,1, 11.9,1,1, 8.342, 10641.015, 396.278, 52872.456 25/05/06,16:39:19,01,10,1, 11.9,1,1, 8.342, 10641.031, 396.267, 52872.378 25/05/06,16:39:19,02,10,1, 11.9,1,1, 8.342, 10641.038, 396.268, 52872.371 25/05/06,16:39:19,03,10,1, 11.9,1,1, 8.342, 10641.023, 396.277, 52872.383 25/05/06,16:39:19,04,10,1, 11.9,1,1, 8.342, 10641.049, 396.270, 52872.436 25/05/06,16:39:19,05,10,1, 11.9,1,1, 8.342, 10641.040, 396.294, 52872.406 25/05/06,16:39:19,06,10,1, 11.9,1,1, 8.342, 10641.055, 396.288, 52872.393 25/05/06,16:39:19,07,10,1, 11.9,1,1, 8.342, 10641.078, 396.290, 52872.442 25/05/06,16:39:19,08,10,1, 11.9,1,1, 8.342, 10641.054, 396.279, 52872.376 25/05/06,16:39:19,09,10,1, 11.9,1,1, 8.342, 10641.096, 396.248, 52872.371 25/05/06,16:39:19,10,10,1, 11.9,1,1, 8.342, 10641.099, 396.289, 52872.417 25/05/06,16:39:19,11,10,1, 11.9,1,1, 8.342, 10641.076, 396.279, 52872.358 25/05/06,16:39:19,12,10,1, 11.9,1,1, 8.342, 10641.099, 396.273, 52872.400 25/05/06,16:39:19,13,10,1, 11.9,1,1, 8.342, 10641.107, 396.267, 52872.437 25/05/06,16:39:19,14,10,1, 11.9,1,1, 8.342, 10641.116, 396.278, 52872.332 25/05/06,16:39:19,15,10,1, 11.9,1,1, 8.342, 10641.107, 396.279, 52872.325 25/05/06,16:39:19,16,10,1, 11.9,1,1, 8.342, 10641.142, 396.251, 52872.399 25/05/06,16:39:19,17,10,1, 11.9,1,1, 8.342, 10641.145, 396.269, 52872.386 25/05/06,16:39:19,18,10,1, 11.9,1,1, 8.342, 10641.170, 396.286, 52872.305 25/05/06,16:39:19,19,10,1, 11.9,1,1, 8.342, 10641.147, 396.276, 52872.374 25/05/06,16:39:20,00,10,1, 11.9,1,1, 8.351, 10641.140, 396.276, 52872.374 25/05/06,16:39:20,01,10,1, 11.9,1,1, 8.351, 10641.154, 396.257, 52872.404 25/05/06,16:39:20,02,10,1, 11.9,1,1, 8.351, 10641.160, 396.288, 52872.400 25/05/06,16:39:20,03,10,1, 11.9,1,1, 8.351, 10641.161, 396.262, 52872.301 25/05/06,16:39:20,04,10,1, 11.9,1,1, 8.351, 10641.176, 396.259, 52872.386 25/05/06,16:39:20,05,10,1, 11.9,1,1, 8.351, 10641.186, 396.242, 52872.366 25/05/06,16:39:20,06,10,1, 11.9,1,1, 8.351, 10641.199, 396.249, 52872.402 25/05/06,16:39:20,07,10,1, 11.9,1,1, 8.351, 10641.204, 396.281, 52872.402 25/05/06,16:39:20,08,10,1, 11.9,1,1, 8.351, 10641.220, 396.307, 52872.418 25/05/06,16:39:20,09,10,1, 11.9,1,1, 8.351, 10641.217, 396.287, 52872.386 25/05/06,16:39:20,10,10,1, 11.9,1,1, 8.351, 10641.231, 396.274, 52872.409 25/05/06,16:39:20,11,10,1, 11.9,1,1, 8.351, 10641.245, 396.278, 52872.359 25/05/06,16:39:20,12,10,1, 11.9,1,1, 8.351, 10641.241, 396.270, 52872.354 25/05/06,16:39:20,13,10,1, 11.9,1,1, 8.351, 10641.237, 396.274, 52872.371 25/05/06,16:39:20,14,10,1, 11.9,1,1, 8.351, 10641.252, 396.279, 52872.356 25/05/06,16:39:20,15,10,1, 11.9,1,1, 8.351, 10641.276, 396.274, 52872.304 25/05/06,16:39:20,16,10,1, 11.9,1,1, 8.351, 10641.273, 396.279, 52872.429 25/05/06,16:39:20,17,10,1, 11.9,1,1, 8.351, 10641.257, 396.265, 52872.341 25/05/06,16:39:20,18,10,1, 11.9,1,1, 8.351, 10641.286, 396.285, 52872.303 25/05/06,16:39:20,19,10,1, 11.9,1,1, 8.351, 10641.304, 396.279, 52872.460 25/05/06,16:39:21,00,10,1, 11.8,1,1, 8.352, 10641.298, 396.279, 52872.460 25/05/06,16:39:21,01,10,1, 11.8,1,1, 8.352, 10641.309, 396.283, 52872.415 25/05/06,16:39:21,02,10,1, 11.8,1,1, 8.352, 10641.351, 396.275, 52872.315 25/05/06,16:39:21,03,10,1, 11.8,1,1, 8.352, 10641.340, 396.264, 52872.317 25/05/06,16:39:21,04,10,1, 11.8,1,1, 8.352, 10641.330, 396.248, 52872.298 25/05/06,16:39:21,05,10,1, 11.8,1,1, 8.352, 10641.354, 396.267, 52872.296 25/05/06,16:39:21,06,10,1, 11.8,1,1, 8.352, 10641.345, 396.247, 52872.319 25/05/06,16:39:21,07,10,1, 11.8,1,1, 8.352, 10641.343, 396.260, 52872.313 25/05/06,16:39:21,08,10,1, 11.8,1,1, 8.352, 10641.357, 396.273, 52872.387 25/05/06,16:39:21,09,10,1, 11.8,1,1, 8.352, 10641.401, 396.275, 52872.346 25/05/06,16:39:21,10,10,1, 11.8,1,1, 8.352, 10641.374, 396.288, 52872.371 25/05/06,16:39:21,11,10,1, 11.8,1,1, 8.352, 10641.358, 396.246, 52872.277 25/05/06,16:39:21,12,10,1, 11.8,1,1, 8.352, 10641.372, 396.252, 52872.355 25/05/06,16:39:21,13,10,1, 11.8,1,1, 8.352, 10641.419, 396.273, 52872.294 25/05/06,16:39:21,14,10,1, 11.8,1,1, 8.352, 10641.413, 396.262, 52872.314 25/05/06,16:39:21,15,10,1, 11.8,1,1, 8.352, 10641.429, 396.270, 52872.347 25/05/06,16:39:21,16,10,1, 11.8,1,1, 8.352, 10641.413, 396.250, 52872.334 25/05/06,16:39:21,17,10,1, 11.8,1,1, 8.352, 10641.439, 396.249, 52872.264 25/05/06,16:39:21,18,10,1, 11.8,1,1, 8.352, 10641.450, 396.258, 52872.358 25/05/06,16:39:21,19,10,1, 11.8,1,1, 8.352, 10641.444, 396.243, 52872.306 25/05/06,16:39:22,00,10,1, 11.9,1,1, 8.343, 10641.440, 396.243, 52872.306 25/05/06,16:39:22,01,10,1, 11.9,1,1, 8.343, 10641.460, 396.266, 52872.325 25/05/06,16:39:22,02,10,1, 11.9,1,1, 8.343, 10641.478, 396.263, 52872.314 25/05/06,16:39:22,03,10,1, 11.9,1,1, 8.343, 10641.488, 396.240, 52872.341 25/05/06,16:39:22,04,10,1, 11.9,1,1, 8.343, 10641.483, 396.258, 52872.304 25/05/06,16:39:22,05,10,1, 11.9,1,1, 8.343, 10641.492, 396.246, 52872.241 25/05/06,16:39:22,06,10,1, 11.9,1,1, 8.343, 10641.485, 396.251, 52872.332 25/05/06,16:39:22,07,10,1, 11.9,1,1, 8.343, 10641.506, 396.242, 52872.334 25/05/06,16:39:22,08,10,1, 11.9,1,1, 8.343, 10641.514, 396.241, 52872.289 25/05/06,16:39:22,09,10,1, 11.9,1,1, 8.343, 10641.532, 396.225, 52872.242 25/05/06,16:39:22,10,10,1, 11.9,1,1, 8.343, 10641.538, 396.226, 52872.343 25/05/06,16:39:22,11,10,1, 11.9,1,1, 8.343, 10641.539, 396.250, 52872.286 25/05/06,16:39:22,12,10,1, 11.9,1,1, 8.343, 10641.549, 396.220, 52872.279 25/05/06,16:39:22,13,10,1, 11.9,1,1, 8.343, 10641.553, 396.251, 52872.352 25/05/06,16:39:22,14,10,1, 11.9,1,1, 8.343, 10641.586, 396.232, 52872.302 25/05/06,16:39:22,15,10,1, 11.9,1,1, 8.343, 10641.576, 396.226, 52872.289 25/05/06,16:39:22,16,10,1, 11.9,1,1, 8.343, 10641.589, 396.210, 52872.332 25/05/06,16:39:22,17,10,1, 11.9,1,1, 8.343, 10641.594, 396.240, 52872.273 25/05/06,16:39:22,18,10,1, 11.9,1,1, 8.343, 10641.573, 396.219, 52872.216 25/05/06,16:39:22,19,10,1, 11.9,1,1, 8.343, 10641.602, 396.217, 52872.237 25/05/06,16:39:23,00,10,1, 11.9,1,1, 8.354, 10641.599, 396.217, 52872.237 25/05/06,16:39:23,01,10,1, 11.9,1,1, 8.354, 10641.615, 396.235, 52872.289 25/05/06,16:39:23,02,10,1, 11.9,1,1, 8.354, 10641.657, 396.218, 52872.299 25/05/06,16:39:23,03,10,1, 11.9,1,1, 8.354, 10641.635, 396.243, 52872.271 25/05/06,16:39:23,04,10,1, 11.9,1,1, 8.354, 10641.665, 396.211, 52872.223 25/05/06,16:39:23,05,10,1, 11.9,1,1, 8.354, 10641.660, 396.204, 52872.248 25/05/06,16:39:23,06,10,1, 11.9,1,1, 8.354, 10641.642, 396.198, 52872.277 25/05/06,16:39:23,07,10,1, 11.9,1,1, 8.354, 10641.675, 396.207, 52872.249 25/05/06,16:39:23,08,10,1, 11.9,1,1, 8.354, 10641.660, 396.210, 52872.205 25/05/06,16:39:23,09,10,1, 11.9,1,1, 8.354, 10641.704, 396.193, 52872.254 25/05/06,16:39:23,10,10,1, 11.9,1,1, 8.354, 10641.703, 396.217, 52872.237 25/05/06,16:39:23,11,10,1, 11.9,1,1, 8.354, 10641.686, 396.210, 52872.206 25/05/06,16:39:23,12,10,1, 11.9,1,1, 8.354, 10641.728, 396.199, 52872.219 25/05/06,16:39:23,13,10,1, 11.9,1,1, 8.354, 10641.716, 396.175, 52872.228 25/05/06,16:39:23,14,10,1, 11.9,1,1, 8.354, 10641.734, 396.214, 52872.257 25/05/06,16:39:23,15,10,1, 11.9,1,1, 8.354, 10641.717, 396.195, 52872.174 25/05/06,16:39:23,16,10,1, 11.9,1,1, 8.354, 10641.738, 396.202, 52872.279 25/05/06,16:39:23,17,10,1, 11.9,1,1, 8.354, 10641.737, 396.186, 52872.076 25/05/06,16:39:23,18,10,1, 11.9,1,1, 8.354, 10641.718, 396.189, 52872.233 25/05/06,16:39:23,19,10,1, 11.9,1,1, 8.354, 10641.758, 396.199, 52872.256 25/05/06,16:39:24,00,10,1, 11.9,1,1, 8.351, 10641.757, 396.199, 52872.256 25/05/06,16:39:24,01,10,1, 11.9,1,1, 8.351, 10641.777, 396.186, 52872.257 25/05/06,16:39:24,02,10,1, 11.9,1,1, 8.351, 10641.780, 396.198, 52872.225 25/05/06,16:39:24,03,10,1, 11.9,1,1, 8.351, 10641.771, 396.190, 52872.248 25/05/06,16:39:24,04,10,1, 11.9,1,1, 8.351, 10641.793, 396.180, 52872.261 25/05/06,16:39:24,05,10,1, 11.9,1,1, 8.351, 10641.825, 396.195, 52872.187 25/05/06,16:39:24,06,10,1, 11.9,1,1, 8.351, 10641.820, 396.169, 52872.190 25/05/06,16:39:24,07,10,1, 11.9,1,1, 8.351, 10641.810, 396.188, 52872.292 25/05/06,16:39:24,08,10,1, 11.9,1,1, 8.351, 10641.837, 396.188, 52872.281 25/05/06,16:39:24,09,10,1, 11.9,1,1, 8.351, 10641.837, 396.196, 52872.171 25/05/06,16:39:24,10,10,1, 11.9,1,1, 8.351, 10641.848, 396.214, 52872.215 25/05/06,16:39:24,11,10,1, 11.9,1,1, 8.351, 10641.861, 396.193, 52872.248 25/05/06,16:39:24,12,10,1, 11.9,1,1, 8.351, 10641.876, 396.213, 52872.188 25/05/06,16:39:24,13,10,1, 11.9,1,1, 8.351, 10641.862, 396.205, 52872.125 25/05/06,16:39:24,14,10,1, 11.9,1,1, 8.351, 10641.875, 396.212, 52872.193 25/05/06,16:39:24,15,10,1, 11.9,1,1, 8.351, 10641.904, 396.200, 52872.146 25/05/06,16:39:24,16,10,1, 11.9,1,1, 8.351, 10641.880, 396.225, 52872.271 25/05/06,16:39:24,17,10,1, 11.9,1,1, 8.351, 10641.945, 396.223, 52872.246 25/05/06,16:39:24,18,10,1, 11.9,1,1, 8.351, 10641.936, 396.195, 52872.277 25/05/06,16:39:24,19,10,1, 11.9,1,1, 8.351, 10641.914, 396.208, 52872.205 25/05/06,16:39:25,00,10,1, 11.9,1,1, 8.357, 10641.907, 396.208, 52872.205 25/05/06,16:39:25,01,10,1, 11.9,1,1, 8.357, 10641.934, 396.206, 52872.145 25/05/06,16:39:25,02,10,1, 11.9,1,1, 8.357, 10641.935, 396.195, 52872.204 25/05/06,16:39:25,03,10,1, 11.9,1,1, 8.357, 10641.963, 396.195, 52872.102 25/05/06,16:39:25,04,10,1, 11.9,1,1, 8.357, 10641.965, 396.195, 52872.253 25/05/06,16:39:25,05,10,1, 11.9,1,1, 8.357, 10641.975, 396.184, 52872.164 25/05/06,16:39:25,06,10,1, 11.9,1,1, 8.357, 10641.963, 396.190, 52872.197 25/05/06,16:39:25,07,10,1, 11.9,1,1, 8.357, 10641.970, 396.214, 52872.223 25/05/06,16:39:25,08,10,1, 11.9,1,1, 8.357, 10642.009, 396.173, 52872.170 25/05/06,16:39:25,09,10,1, 11.9,1,1, 8.357, 10642.002, 396.210, 52872.163 25/05/06,16:39:25,10,10,1, 11.9,1,1, 8.357, 10641.992, 396.175, 52872.278 25/05/06,16:39:25,11,10,1, 11.9,1,1, 8.357, 10642.007, 396.200, 52872.162 25/05/06,16:39:25,12,10,1, 11.9,1,1, 8.357, 10642.047, 396.184, 52872.177 25/05/06,16:39:25,13,10,1, 11.9,1,1, 8.357, 10642.031, 396.186, 52872.199 25/05/06,16:39:25,14,10,1, 11.9,1,1, 8.357, 10642.060, 396.203, 52872.129 25/05/06,16:39:25,15,10,1, 11.9,1,1, 8.357, 10642.065, 396.188, 52872.148 25/05/06,16:39:25,16,10,1, 11.9,1,1, 8.357, 10642.049, 396.201, 52872.156 25/05/06,16:39:25,17,10,1, 11.9,1,1, 8.357, 10642.071, 396.195, 52872.159 25/05/06,16:39:25,18,10,1, 11.9,1,1, 8.357, 10642.072, 396.192, 52872.183 25/05/06,16:39:25,19,10,1, 11.9,1,1, 8.357, 10642.061, 396.183, 52872.181 25/05/06,16:39:26,00,10,1, 11.9,1,1, 8.353, 10642.058, 396.183, 52872.181 25/05/06,16:39:26,01,10,1, 11.9,1,1, 8.353, 10642.110, 396.185, 52872.139 25/05/06,16:39:26,02,10,1, 11.9,1,1, 8.353, 10642.089, 396.191, 52872.183 25/05/06,16:39:26,03,10,1, 11.9,1,1, 8.353, 10642.108, 396.191, 52872.213 25/05/06,16:39:26,04,10,1, 11.9,1,1, 8.353, 10642.114, 396.194, 52872.235 25/05/06,16:39:26,05,10,1, 11.9,1,1, 8.353, 10642.116, 396.197, 52872.223 25/05/06,16:39:26,06,10,1, 11.9,1,1, 8.353, 10642.151, 396.196, 52872.229 25/05/06,16:39:26,07,10,1, 11.9,1,1, 8.353, 10642.151, 396.187, 52872.164 25/05/06,16:39:26,08,10,1, 11.9,1,1, 8.353, 10642.177, 396.160, 52872.160 25/05/06,16:39:26,09,10,1, 11.9,1,1, 8.353, 10642.155, 396.203, 52872.191 25/05/06,16:39:26,10,10,1, 11.9,1,1, 8.353, 10642.158, 396.194, 52872.218 25/05/06,16:39:26,11,10,1, 11.9,1,1, 8.353, 10642.153, 396.200, 52872.238 25/05/06,16:39:26,12,10,1, 11.9,1,1, 8.353, 10642.171, 396.201, 52872.226 25/05/06,16:39:26,13,10,1, 11.9,1,1, 8.353, 10642.207, 396.204, 52872.236 25/05/06,16:39:26,14,10,1, 11.9,1,1, 8.353, 10642.203, 396.203, 52872.224 25/05/06,16:39:26,15,10,1, 11.9,1,1, 8.353, 10642.191, 396.191, 52872.120 25/05/06,16:39:26,16,10,1, 11.9,1,1, 8.353, 10642.202, 396.190, 52872.222 25/05/06,16:39:26,17,10,1, 11.9,1,1, 8.353, 10642.219, 396.190, 52872.209 25/05/06,16:39:26,18,10,1, 11.9,1,1, 8.353, 10642.199, 396.214, 52872.264 25/05/06,16:39:26,19,10,1, 11.9,1,1, 8.353, 10642.218, 396.185, 52872.214 25/05/06,16:39:27,00,10,1, 12.0,1,1, 8.350, 10642.216, 396.185, 52872.214 25/05/06,16:39:27,01,10,1, 12.0,1,1, 8.350, 10642.237, 396.220, 52872.237 25/05/06,16:39:27,02,10,1, 12.0,1,1, 8.350, 10642.224, 396.206, 52872.101 25/05/06,16:39:27,03,10,1, 12.0,1,1, 8.350, 10642.239, 396.211, 52872.198 25/05/06,16:39:27,04,10,1, 12.0,1,1, 8.350, 10642.255, 396.217, 52872.197 25/05/06,16:39:27,05,10,1, 12.0,1,1, 8.350, 10642.288, 396.210, 52872.147 25/05/06,16:39:27,06,10,1, 12.0,1,1, 8.350, 10642.261, 396.226, 52872.254 25/05/06,16:39:27,07,10,1, 12.0,1,1, 8.350, 10642.290, 396.213, 52872.116 25/05/06,16:39:27,08,10,1, 12.0,1,1, 8.350, 10642.323, 396.205, 52872.198 25/05/06,16:39:27,09,10,1, 12.0,1,1, 8.350, 10642.292, 396.233, 52872.197 25/05/06,16:39:27,10,10,1, 12.0,1,1, 8.350, 10642.298, 396.201, 52872.143 25/05/06,16:39:27,11,10,1, 12.0,1,1, 8.350, 10642.318, 396.211, 52872.139 25/05/06,16:39:27,12,10,1, 12.0,1,1, 8.350, 10642.319, 396.235, 52872.203 25/05/06,16:39:27,13,10,1, 12.0,1,1, 8.350, 10642.347, 396.220, 52872.179 25/05/06,16:39:27,14,10,1, 12.0,1,1, 8.350, 10642.328, 396.202, 52872.137 25/05/06,16:39:27,15,10,1, 12.0,1,1, 8.350, 10642.340, 396.213, 52872.145 25/05/06,16:39:27,16,10,1, 12.0,1,1, 8.350, 10642.334, 396.225, 52872.144 25/05/06,16:39:27,17,10,1, 12.0,1,1, 8.350, 10642.337, 396.235, 52872.218 25/05/06,16:39:27,18,10,1, 12.0,1,1, 8.350, 10642.348, 396.213, 52872.154 25/05/06,16:39:27,19,10,1, 12.0,1,1, 8.350, 10642.375, 396.229, 52872.239 25/05/06,16:39:28,00,10,1, 11.8,1,1, 8.343, 10642.366, 396.229, 52872.239 25/05/06,16:39:28,01,10,1, 11.8,1,1, 8.343, 10642.402, 396.243, 52872.220 25/05/06,16:39:28,02,10,1, 11.8,1,1, 8.343, 10642.404, 396.231, 52872.195 25/05/06,16:39:28,03,10,1, 11.8,1,1, 8.343, 10642.379, 396.201, 52872.157 25/05/06,16:39:28,04,10,1, 11.8,1,1, 8.343, 10642.389, 396.252, 52872.288 25/05/06,16:39:28,05,10,1, 11.8,1,1, 8.343, 10642.418, 396.238, 52872.222 25/05/06,16:39:28,06,10,1, 11.8,1,1, 8.343, 10642.405, 396.227, 52872.208 25/05/06,16:39:28,07,10,1, 11.8,1,1, 8.343, 10642.418, 396.228, 52872.220 25/05/06,16:39:28,08,10,1, 11.8,1,1, 8.343, 10642.412, 396.222, 52872.235 25/05/06,16:39:28,09,10,1, 11.8,1,1, 8.343, 10642.397, 396.238, 52872.154 25/05/06,16:39:28,10,10,1, 11.8,1,1, 8.343, 10642.450, 396.265, 52872.239 25/05/06,16:39:28,11,10,1, 11.8,1,1, 8.343, 10642.437, 396.233, 52872.200 25/05/06,16:39:28,12,10,1, 11.8,1,1, 8.343, 10642.450, 396.258, 52872.218 25/05/06,16:39:28,13,10,1, 11.8,1,1, 8.343, 10642.432, 396.264, 52872.189 25/05/06,16:39:28,14,10,1, 11.8,1,1, 8.343, 10642.437, 396.273, 52872.204 25/05/06,16:39:28,15,10,1, 11.8,1,1, 8.343, 10642.443, 396.253, 52872.243 25/05/06,16:39:28,16,10,1, 11.8,1,1, 8.343, 10642.470, 396.248, 52872.204 25/05/06,16:39:28,17,10,1, 11.8,1,1, 8.343, 10642.472, 396.275, 52872.220 25/05/06,16:39:28,18,10,1, 11.8,1,1, 8.343, 10642.458, 396.260, 52872.143 25/05/06,16:39:28,19,10,1, 11.8,1,1, 8.343, 10642.488, 396.296, 52872.186 25/05/06,16:39:29,00,10,1, 12.0,1,1, 8.344, 10642.483, 396.296, 52872.186 25/05/06,16:39:29,01,10,1, 12.0,1,1, 8.344, 10642.488, 396.254, 52872.157 25/05/06,16:39:29,02,10,1, 12.0,1,1, 8.344, 10642.486, 396.254, 52872.156 25/05/06,16:39:29,03,10,1, 12.0,1,1, 8.344, 10642.505, 396.264, 52872.125 25/05/06,16:39:29,04,10,1, 12.0,1,1, 8.344, 10642.480, 396.285, 52872.210 25/05/06,16:39:29,05,10,1, 12.0,1,1, 8.344, 10642.507, 396.289, 52872.167 25/05/06,16:39:29,06,10,1, 12.0,1,1, 8.344, 10642.506, 396.285, 52872.201 25/05/06,16:39:29,07,10,1, 12.0,1,1, 8.344, 10642.502, 396.280, 52872.210 25/05/06,16:39:29,08,10,1, 12.0,1,1, 8.344, 10642.493, 396.290, 52872.237 25/05/06,16:39:29,09,10,1, 12.0,1,1, 8.344, 10642.539, 396.278, 52872.112 25/05/06,16:39:29,10,10,1, 12.0,1,1, 8.344, 10642.512, 396.279, 52872.189 25/05/06,16:39:29,11,10,1, 12.0,1,1, 8.344, 10642.536, 396.279, 52872.211 25/05/06,16:39:29,12,10,1, 12.0,1,1, 8.344, 10642.545, 396.303, 52872.205 25/05/06,16:39:29,13,10,1, 12.0,1,1, 8.344, 10642.539, 396.287, 52872.165 25/05/06,16:39:29,14,10,1, 12.0,1,1, 8.344, 10642.560, 396.305, 52872.183 25/05/06,16:39:29,15,10,1, 12.0,1,1, 8.344, 10642.547, 396.293, 52872.166 25/05/06,16:39:29,16,10,1, 12.0,1,1, 8.344, 10642.586, 396.300, 52872.175 25/05/06,16:39:29,17,10,1, 12.0,1,1, 8.344, 10642.588, 396.307, 52872.240 25/05/06,16:39:29,18,10,1, 12.0,1,1, 8.344, 10642.575, 396.299, 52872.149 25/05/06,16:39:29,19,10,1, 12.0,1,1, 8.344, 10642.570, 396.317, 52872.187 25/05/06,16:39:30,00,11,1, 12.0,1,1, 8.345, 10642.567, 396.317, 52872.187 25/05/06,16:39:30,01,11,1, 12.0,1,1, 8.345, 10642.592, 396.294, 52872.153 25/05/06,16:39:30,02,11,1, 12.0,1,1, 8.345, 10642.595, 396.319, 52872.138 25/05/06,16:39:30,03,11,1, 12.0,1,1, 8.345, 10642.598, 396.328, 52872.194 25/05/06,16:39:30,04,11,1, 12.0,1,1, 8.345, 10642.606, 396.339, 52872.128 25/05/06,16:39:30,05,11,1, 12.0,1,1, 8.345, 10642.610, 396.332, 52872.168 25/05/06,16:39:30,06,11,1, 12.0,1,1, 8.345, 10642.630, 396.328, 52872.144 25/05/06,16:39:30,07,11,1, 12.0,1,1, 8.345, 10642.636, 396.350, 52872.178 25/05/06,16:39:30,08,11,1, 12.0,1,1, 8.345, 10642.625, 396.352, 52872.164 25/05/06,16:39:30,09,11,1, 12.0,1,1, 8.345, 10642.645, 396.349, 52872.165 25/05/06,16:39:30,10,11,1, 12.0,1,1, 8.345, 10642.618, 396.345, 52872.252 25/05/06,16:39:30,11,11,1, 12.0,1,1, 8.345, 10642.641, 396.336, 52872.172 25/05/06,16:39:30,12,11,1, 12.0,1,1, 8.345, 10642.637, 396.351, 52872.180 25/05/06,16:39:30,13,11,1, 12.0,1,1, 8.345, 10642.648, 396.360, 52872.178 25/05/06,16:39:30,14,11,1, 12.0,1,1, 8.345, 10642.662, 396.369, 52872.188 25/05/06,16:39:30,15,11,1, 12.0,1,1, 8.345, 10642.669, 396.350, 52872.181 25/05/06,16:39:30,16,11,1, 12.0,1,1, 8.345, 10642.667, 396.371, 52872.249 25/05/06,16:39:30,17,11,1, 12.0,1,1, 8.345, 10642.688, 396.371, 52872.099 25/05/06,16:39:30,18,11,1, 12.0,1,1, 8.345, 10642.696, 396.392, 52872.278 25/05/06,16:39:30,19,11,1, 12.0,1,1, 8.345, 10642.701, 396.397, 52872.198 25/05/06,16:39:31,00,11,1, 11.9,1,1, 8.345, 10642.700, 396.397, 52872.198 25/05/06,16:39:31,01,11,1, 11.9,1,1, 8.345, 10642.719, 396.405, 52872.188 25/05/06,16:39:31,02,11,1, 11.9,1,1, 8.345, 10642.712, 396.376, 52872.208 25/05/06,16:39:31,03,11,1, 11.9,1,1, 8.345, 10642.734, 396.398, 52872.214 25/05/06,16:39:31,04,11,1, 11.9,1,1, 8.345, 10642.717, 396.396, 52872.159 25/05/06,16:39:31,05,11,1, 11.9,1,1, 8.345, 10642.723, 396.382, 52872.175 25/05/06,16:39:31,06,11,1, 11.9,1,1, 8.345, 10642.689, 396.421, 52872.125 25/05/06,16:39:31,07,11,1, 11.9,1,1, 8.345, 10642.725, 396.434, 52872.149 25/05/06,16:39:31,08,11,1, 11.9,1,1, 8.345, 10642.758, 396.401, 52872.177 25/05/06,16:39:31,09,11,1, 11.9,1,1, 8.345, 10642.752, 396.412, 52872.192 25/05/06,16:39:31,10,11,1, 11.9,1,1, 8.345, 10642.740, 396.420, 52872.231 25/05/06,16:39:31,11,11,1, 11.9,1,1, 8.345, 10642.743, 396.397, 52872.162 25/05/06,16:39:31,12,11,1, 11.9,1,1, 8.345, 10642.752, 396.414, 52872.165 25/05/06,16:39:31,13,11,1, 11.9,1,1, 8.345, 10642.772, 396.434, 52872.250 25/05/06,16:39:31,14,11,1, 11.9,1,1, 8.345, 10642.764, 396.423, 52872.149 25/05/06,16:39:31,15,11,1, 11.9,1,1, 8.345, 10642.753, 396.429, 52872.209 25/05/06,16:39:31,16,11,1, 11.9,1,1, 8.345, 10642.772, 396.429, 52872.204 25/05/06,16:39:31,17,11,1, 11.9,1,1, 8.345, 10642.813, 396.452, 52872.200 25/05/06,16:39:31,18,11,1, 11.9,1,1, 8.345, 10642.776, 396.439, 52872.173 25/05/06,16:39:31,19,11,1, 11.9,1,1, 8.345, 10642.791, 396.456, 52872.174 25/05/06,16:39:32,00,11,1, 12.0,1,1, 8.351, 10642.784, 396.456, 52872.174 25/05/06,16:39:32,01,11,1, 12.0,1,1, 8.351, 10642.815, 396.437, 52872.244 25/05/06,16:39:32,02,11,1, 12.0,1,1, 8.351, 10642.809, 396.442, 52872.268 25/05/06,16:39:32,03,11,1, 12.0,1,1, 8.351, 10642.825, 396.445, 52872.274 25/05/06,16:39:32,04,11,1, 12.0,1,1, 8.351, 10642.826, 396.455, 52872.154 25/05/06,16:39:32,05,11,1, 12.0,1,1, 8.351, 10642.828, 396.447, 52872.209 25/05/06,16:39:32,06,11,1, 12.0,1,1, 8.351, 10642.819, 396.479, 52872.285 25/05/06,16:39:32,07,11,1, 12.0,1,1, 8.351, 10642.868, 396.471, 52872.245 25/05/06,16:39:32,08,11,1, 12.0,1,1, 8.351, 10642.862, 396.459, 52872.294 25/05/06,16:39:32,09,11,1, 12.0,1,1, 8.351, 10642.863, 396.465, 52872.227 25/05/06,16:39:32,10,11,1, 12.0,1,1, 8.351, 10642.881, 396.486, 52872.208 25/05/06,16:39:32,11,11,1, 12.0,1,1, 8.351, 10642.872, 396.479, 52872.212 25/05/06,16:39:32,12,11,1, 12.0,1,1, 8.351, 10642.853, 396.471, 52872.270 25/05/06,16:39:32,13,11,1, 12.0,1,1, 8.351, 10642.879, 396.470, 52872.199 25/05/06,16:39:32,14,11,1, 12.0,1,1, 8.351, 10642.888, 396.486, 52872.224 25/05/06,16:39:32,15,11,1, 12.0,1,1, 8.351, 10642.860, 396.480, 52872.240 25/05/06,16:39:32,16,11,1, 12.0,1,1, 8.351, 10642.898, 396.476, 52872.236 25/05/06,16:39:32,17,11,1, 12.0,1,1, 8.351, 10642.921, 396.477, 52872.176 25/05/06,16:39:32,18,11,1, 12.0,1,1, 8.351, 10642.907, 396.511, 52872.167 25/05/06,16:39:32,19,11,1, 12.0,1,1, 8.351, 10642.912, 396.505, 52872.221 25/05/06,16:39:33,00,11,1, 11.9,1,1, 8.342, 10642.909, 396.505, 52872.221 25/05/06,16:39:33,01,11,1, 11.9,1,1, 8.342, 10642.902, 396.515, 52872.247 25/05/06,16:39:33,02,11,1, 11.9,1,1, 8.342, 10642.914, 396.496, 52872.184 25/05/06,16:39:33,03,11,1, 11.9,1,1, 8.342, 10642.908, 396.523, 52872.170 25/05/06,16:39:33,04,11,1, 11.9,1,1, 8.342, 10642.933, 396.501, 52872.208 25/05/06,16:39:33,05,11,1, 11.9,1,1, 8.342, 10642.934, 396.499, 52872.253 25/05/06,16:39:33,06,11,1, 11.9,1,1, 8.342, 10642.928, 396.516, 52872.167 25/05/06,16:39:33,07,11,1, 11.9,1,1, 8.342, 10642.928, 396.522, 52872.242 25/05/06,16:39:33,08,11,1, 11.9,1,1, 8.342, 10642.931, 396.527, 52872.248 25/05/06,16:39:33,09,11,1, 11.9,1,1, 8.342, 10642.935, 396.506, 52872.225 25/05/06,16:39:33,10,11,1, 11.9,1,1, 8.342, 10642.924, 396.505, 52872.269 25/05/06,16:39:33,11,11,1, 11.9,1,1, 8.342, 10642.951, 396.528, 52872.242 25/05/06,16:39:33,12,11,1, 11.9,1,1, 8.342, 10642.978, 396.522, 52872.198 25/05/06,16:39:33,13,11,1, 11.9,1,1, 8.342, 10642.986, 396.538, 52872.169 25/05/06,16:39:33,14,11,1, 11.9,1,1, 8.342, 10642.991, 396.536, 52872.221 25/05/06,16:39:33,15,11,1, 11.9,1,1, 8.342, 10642.955, 396.531, 52872.206 25/05/06,16:39:33,16,11,1, 11.9,1,1, 8.342, 10642.971, 396.548, 52872.222 25/05/06,16:39:33,17,11,1, 11.9,1,1, 8.342, 10642.996, 396.573, 52872.219 25/05/06,16:39:33,18,11,1, 11.9,1,1, 8.342, 10643.003, 396.563, 52872.180 25/05/06,16:39:33,19,11,1, 11.9,1,1, 8.342, 10643.001, 396.564, 52872.292 25/05/06,16:39:34,00,11,1, 11.9,1,1, 8.353, 10643.001, 396.564, 52872.292 25/05/06,16:39:34,01,11,1, 11.9,1,1, 8.353, 10643.008, 396.568, 52872.241 25/05/06,16:39:34,02,11,1, 11.9,1,1, 8.353, 10642.990, 396.561, 52872.214 25/05/06,16:39:34,03,11,1, 11.9,1,1, 8.353, 10643.023, 396.583, 52872.163 25/05/06,16:39:34,04,11,1, 11.9,1,1, 8.353, 10643.035, 396.574, 52872.225 25/05/06,16:39:34,05,11,1, 11.9,1,1, 8.353, 10643.006, 396.579, 52872.260 25/05/06,16:39:34,06,11,1, 11.9,1,1, 8.353, 10643.019, 396.564, 52872.262 25/05/06,16:39:34,07,11,1, 11.9,1,1, 8.353, 10643.024, 396.582, 52872.258 25/05/06,16:39:34,08,11,1, 11.9,1,1, 8.353, 10643.045, 396.570, 52872.180 25/05/06,16:39:34,09,11,1, 11.9,1,1, 8.353, 10643.040, 396.586, 52872.207 25/05/06,16:39:34,10,11,1, 11.9,1,1, 8.353, 10643.044, 396.606, 52872.202 25/05/06,16:39:34,11,11,1, 11.9,1,1, 8.353, 10643.035, 396.606, 52872.314 25/05/06,16:39:34,12,11,1, 11.9,1,1, 8.353, 10643.044, 396.608, 52872.207 25/05/06,16:39:34,13,11,1, 11.9,1,1, 8.353, 10643.075, 396.602, 52872.253 25/05/06,16:39:34,14,11,1, 11.9,1,1, 8.353, 10643.058, 396.595, 52872.252 25/05/06,16:39:34,15,11,1, 11.9,1,1, 8.353, 10643.082, 396.625, 52872.282 25/05/06,16:39:34,16,11,1, 11.9,1,1, 8.353, 10643.069, 396.635, 52872.235 25/05/06,16:39:34,17,11,1, 11.9,1,1, 8.353, 10643.090, 396.624, 52872.232 25/05/06,16:39:34,18,11,1, 11.9,1,1, 8.353, 10643.071, 396.628, 52872.227 25/05/06,16:39:34,19,11,1, 11.9,1,1, 8.353, 10643.056, 396.615, 52872.250 25/05/06,16:39:35,00,11,1, 11.9,1,1, 8.353, 10643.051, 396.615, 52872.250 25/05/06,16:39:35,01,11,1, 11.9,1,1, 8.353, 10643.092, 396.640, 52872.239 25/05/06,16:39:35,02,11,1, 11.9,1,1, 8.353, 10643.076, 396.624, 52872.285 25/05/06,16:39:35,03,11,1, 11.9,1,1, 8.353, 10643.083, 396.619, 52872.249 25/05/06,16:39:35,04,11,1, 11.9,1,1, 8.353, 10643.099, 396.640, 52872.200 25/05/06,16:39:35,05,11,1, 11.9,1,1, 8.353, 10643.081, 396.631, 52872.249 25/05/06,16:39:35,06,11,1, 11.9,1,1, 8.353, 10643.115, 396.638, 52872.222 25/05/06,16:39:35,07,11,1, 11.9,1,1, 8.353, 10643.093, 396.661, 52872.238 25/05/06,16:39:35,08,11,1, 11.9,1,1, 8.353, 10643.119, 396.636, 52872.152 25/05/06,16:39:35,09,11,1, 11.9,1,1, 8.353, 10643.109, 396.652, 52872.148 25/05/06,16:39:35,10,11,1, 11.9,1,1, 8.353, 10643.096, 396.656, 52872.225 25/05/06,16:39:35,11,11,1, 11.9,1,1, 8.353, 10643.111, 396.661, 52872.212 25/05/06,16:39:35,12,11,1, 11.9,1,1, 8.353, 10643.118, 396.693, 52872.245 25/05/06,16:39:35,13,11,1, 11.9,1,1, 8.353, 10643.109, 396.663, 52872.291 25/05/06,16:39:35,14,11,1, 11.9,1,1, 8.353, 10643.149, 396.675, 52872.242 25/05/06,16:39:35,15,11,1, 11.9,1,1, 8.353, 10643.136, 396.696, 52872.238 25/05/06,16:39:35,16,11,1, 11.9,1,1, 8.353, 10643.149, 396.656, 52872.197 25/05/06,16:39:35,17,11,1, 11.9,1,1, 8.353, 10643.146, 396.685, 52872.141 25/05/06,16:39:35,18,11,1, 11.9,1,1, 8.353, 10643.121, 396.690, 52872.201 25/05/06,16:39:35,19,11,1, 11.9,1,1, 8.353, 10643.132, 396.675, 52872.240 25/05/06,16:39:36,00,10,1, 11.9,1,1, 8.352, 10643.126, 396.675, 52872.240 25/05/06,16:39:36,01,10,1, 11.9,1,1, 8.352, 10643.155, 396.694, 52872.245 25/05/06,16:39:36,02,10,1, 11.9,1,1, 8.352, 10643.171, 396.690, 52872.194 25/05/06,16:39:36,03,10,1, 11.9,1,1, 8.352, 10643.189, 396.707, 52872.193 25/05/06,16:39:36,04,10,1, 11.9,1,1, 8.352, 10643.149, 396.679, 52872.177 25/05/06,16:39:36,05,10,1, 11.9,1,1, 8.352, 10643.171, 396.701, 52872.242 25/05/06,16:39:36,06,10,1, 11.9,1,1, 8.352, 10643.200, 396.716, 52872.230 25/05/06,16:39:36,07,10,1, 11.9,1,1, 8.352, 10643.165, 396.725, 52872.226 25/05/06,16:39:36,08,10,1, 11.9,1,1, 8.352, 10643.193, 396.725, 52872.205 25/05/06,16:39:36,09,10,1, 11.9,1,1, 8.352, 10643.193, 396.716, 52872.239 25/05/06,16:39:36,10,10,1, 11.9,1,1, 8.352, 10643.199, 396.724, 52872.258 25/05/06,16:39:36,11,10,1, 11.9,1,1, 8.352, 10643.182, 396.706, 52872.221 25/05/06,16:39:36,12,10,1, 11.9,1,1, 8.352, 10643.198, 396.743, 52872.191 25/05/06,16:39:36,13,10,1, 11.9,1,1, 8.352, 10643.229, 396.755, 52872.214 25/05/06,16:39:36,14,10,1, 11.9,1,1, 8.352, 10643.184, 396.731, 52872.255 25/05/06,16:39:36,15,10,1, 11.9,1,1, 8.352, 10643.208, 396.722, 52872.232 25/05/06,16:39:36,16,10,1, 11.9,1,1, 8.352, 10643.212, 396.731, 52872.241 25/05/06,16:39:36,17,10,1, 11.9,1,1, 8.352, 10643.214, 396.772, 52872.274 25/05/06,16:39:36,18,10,1, 11.9,1,1, 8.352, 10643.217, 396.753, 52872.267 25/05/06,16:39:36,19,10,1, 11.9,1,1, 8.352, 10643.226, 396.740, 52872.251 25/05/06,16:39:37,00,11,1, 12.0,1,1, 8.348, 10643.218, 396.740, 52872.251 25/05/06,16:39:37,01,11,1, 12.0,1,1, 8.348, 10643.244, 396.783, 52872.316 25/05/06,16:39:37,02,11,1, 12.0,1,1, 8.348, 10643.226, 396.761, 52872.228 25/05/06,16:39:37,03,11,1, 12.0,1,1, 8.348, 10643.239, 396.782, 52872.205 25/05/06,16:39:37,04,11,1, 12.0,1,1, 8.348, 10643.250, 396.758, 52872.179 25/05/06,16:39:37,05,11,1, 12.0,1,1, 8.348, 10643.263, 396.775, 52872.184 25/05/06,16:39:37,06,11,1, 12.0,1,1, 8.348, 10643.249, 396.772, 52872.255 25/05/06,16:39:37,07,11,1, 12.0,1,1, 8.348, 10643.256, 396.784, 52872.287 25/05/06,16:39:37,08,11,1, 12.0,1,1, 8.348, 10643.270, 396.786, 52872.265 25/05/06,16:39:37,09,11,1, 12.0,1,1, 8.348, 10643.259, 396.785, 52872.183 25/05/06,16:39:37,10,11,1, 12.0,1,1, 8.348, 10643.262, 396.779, 52872.278 25/05/06,16:39:37,11,11,1, 12.0,1,1, 8.348, 10643.269, 396.783, 52872.194 25/05/06,16:39:37,12,11,1, 12.0,1,1, 8.348, 10643.254, 396.790, 52872.294 25/05/06,16:39:37,13,11,1, 12.0,1,1, 8.348, 10643.285, 396.808, 52872.209 25/05/06,16:39:37,14,11,1, 12.0,1,1, 8.348, 10643.277, 396.782, 52872.236 25/05/06,16:39:37,15,11,1, 12.0,1,1, 8.348, 10643.278, 396.819, 52872.258 25/05/06,16:39:37,16,11,1, 12.0,1,1, 8.348, 10643.302, 396.800, 52872.203 25/05/06,16:39:37,17,11,1, 12.0,1,1, 8.348, 10643.268, 396.808, 52872.248 25/05/06,16:39:37,18,11,1, 12.0,1,1, 8.348, 10643.282, 396.806, 52872.280 25/05/06,16:39:37,19,11,1, 12.0,1,1, 8.348, 10643.281, 396.816, 52872.197 25/05/06,16:39:38,00,11,1, 11.9,1,1, 8.343, 10643.276, 396.816, 52872.197 25/05/06,16:39:38,01,11,1, 11.9,1,1, 8.343, 10643.292, 396.827, 52872.215 25/05/06,16:39:38,02,11,1, 11.9,1,1, 8.343, 10643.277, 396.819, 52872.192 25/05/06,16:39:38,03,11,1, 11.9,1,1, 8.343, 10643.292, 396.824, 52872.270 25/05/06,16:39:38,04,11,1, 11.9,1,1, 8.343, 10643.292, 396.819, 52872.260 25/05/06,16:39:38,05,11,1, 11.9,1,1, 8.343, 10643.314, 396.822, 52872.217 25/05/06,16:39:38,06,11,1, 11.9,1,1, 8.343, 10643.319, 396.824, 52872.264 25/05/06,16:39:38,07,11,1, 11.9,1,1, 8.343, 10643.313, 396.841, 52872.220 25/05/06,16:39:38,08,11,1, 11.9,1,1, 8.343, 10643.292, 396.852, 52872.290 25/05/06,16:39:38,09,11,1, 11.9,1,1, 8.343, 10643.324, 396.858, 52872.229 25/05/06,16:39:38,10,11,1, 11.9,1,1, 8.343, 10643.305, 396.856, 52872.238 25/05/06,16:39:38,11,11,1, 11.9,1,1, 8.343, 10643.305, 396.857, 52872.248 25/05/06,16:39:38,12,11,1, 11.9,1,1, 8.343, 10643.318, 396.880, 52872.278 25/05/06,16:39:38,13,11,1, 11.9,1,1, 8.343, 10643.340, 396.860, 52872.197 25/05/06,16:39:38,14,11,1, 11.9,1,1, 8.343, 10643.334, 396.862, 52872.153 25/05/06,16:39:38,15,11,1, 11.9,1,1, 8.343, 10643.343, 396.882, 52872.207 25/05/06,16:39:38,16,11,1, 11.9,1,1, 8.343, 10643.339, 396.864, 52872.211 25/05/06,16:39:38,17,11,1, 11.9,1,1, 8.343, 10643.369, 396.895, 52872.281 25/05/06,16:39:38,18,11,1, 11.9,1,1, 8.343, 10643.375, 396.874, 52872.296 25/05/06,16:39:38,19,11,1, 11.9,1,1, 8.343, 10643.368, 396.894, 52872.227 25/05/06,16:39:39,00,11,1, 11.9,1,1, 8.351, 10643.368, 396.894, 52872.227 25/05/06,16:39:39,01,11,1, 11.9,1,1, 8.351, 10643.380, 396.890, 52872.226 25/05/06,16:39:39,02,11,1, 11.9,1,1, 8.351, 10643.352, 396.895, 52872.245 25/05/06,16:39:39,03,11,1, 11.9,1,1, 8.351, 10643.363, 396.868, 52872.261 25/05/06,16:39:39,04,11,1, 11.9,1,1, 8.351, 10643.387, 396.908, 52872.236 25/05/06,16:39:39,05,11,1, 11.9,1,1, 8.351, 10643.403, 396.897, 52872.268 25/05/06,16:39:39,06,11,1, 11.9,1,1, 8.351, 10643.387, 396.916, 52872.211 25/05/06,16:39:39,07,11,1, 11.9,1,1, 8.351, 10643.376, 396.881, 52872.260 25/05/06,16:39:39,08,11,1, 11.9,1,1, 8.351, 10643.405, 396.913, 52872.289 25/05/06,16:39:39,09,11,1, 11.9,1,1, 8.351, 10643.392, 396.897, 52872.248 25/05/06,16:39:39,10,11,1, 11.9,1,1, 8.351, 10643.386, 396.901, 52872.284 25/05/06,16:39:39,11,11,1, 11.9,1,1, 8.351, 10643.387, 396.922, 52872.236 25/05/06,16:39:39,12,11,1, 11.9,1,1, 8.351, 10643.418, 396.921, 52872.283 25/05/06,16:39:39,13,11,1, 11.9,1,1, 8.351, 10643.402, 396.920, 52872.280 25/05/06,16:39:39,14,11,1, 11.9,1,1, 8.351, 10643.398, 396.927, 52872.236 25/05/06,16:39:39,15,11,1, 11.9,1,1, 8.351, 10643.407, 396.927, 52872.231 25/05/06,16:39:39,16,11,1, 11.9,1,1, 8.351, 10643.407, 396.942, 52872.368 25/05/06,16:39:39,17,11,1, 11.9,1,1, 8.351, 10643.404, 396.939, 52872.247 25/05/06,16:39:39,18,11,1, 11.9,1,1, 8.351, 10643.410, 396.945, 52872.264 25/05/06,16:39:39,19,11,1, 11.9,1,1, 8.351, 10643.418, 396.937, 52872.234 25/05/06,16:39:40,00,11,1, 11.9,1,1, 8.351, 10643.418, 396.937, 52872.234 25/05/06,16:39:40,01,11,1, 11.9,1,1, 8.351, 10643.416, 396.942, 52872.272 25/05/06,16:39:40,02,11,1, 11.9,1,1, 8.351, 10643.408, 396.936, 52872.295 25/05/06,16:39:40,03,11,1, 11.9,1,1, 8.351, 10643.419, 396.946, 52872.309 25/05/06,16:39:40,04,11,1, 11.9,1,1, 8.351, 10643.416, 396.955, 52872.275 25/05/06,16:39:40,05,11,1, 11.9,1,1, 8.351, 10643.414, 396.963, 52872.204 25/05/06,16:39:40,06,11,1, 11.9,1,1, 8.351, 10643.388, 396.985, 52872.402 25/05/06,16:39:40,07,11,1, 11.9,1,1, 8.351, 10643.467, 396.952, 52872.225 25/05/06,16:39:40,08,11,1, 11.9,1,1, 8.351, 10643.447, 396.963, 52872.238 25/05/06,16:39:40,09,11,1, 11.9,1,1, 8.351, 10643.450, 396.946, 52872.221 25/05/06,16:39:40,10,11,1, 11.9,1,1, 8.351, 10643.457, 396.949, 52872.255 25/05/06,16:39:40,11,11,1, 11.9,1,1, 8.351, 10643.436, 396.951, 52872.278 25/05/06,16:39:40,12,11,1, 11.9,1,1, 8.351, 10643.460, 396.955, 52872.283 25/05/06,16:39:40,13,11,1, 11.9,1,1, 8.351, 10643.466, 396.958, 52872.304 25/05/06,16:39:40,14,11,1, 11.9,1,1, 8.351, 10643.445, 396.944, 52872.253 25/05/06,16:39:40,15,11,1, 11.9,1,1, 8.351, 10643.458, 396.962, 52872.314 25/05/06,16:39:40,16,11,1, 11.9,1,1, 8.351, 10643.461, 396.959, 52872.284 25/05/06,16:39:40,17,11,1, 11.9,1,1, 8.351, 10643.460, 396.970, 52872.266 25/05/06,16:39:40,18,11,1, 11.9,1,1, 8.351, 10643.476, 396.967, 52872.270 25/05/06,16:39:40,19,11,1, 11.9,1,1, 8.351, 10643.488, 396.965, 52872.202 25/05/06,16:39:41,00,10,1, 11.9,1,1, 8.352, 10643.485, 396.965, 52872.202 25/05/06,16:39:41,01,10,1, 11.9,1,1, 8.352, 10643.477, 396.960, 52872.234 25/05/06,16:39:41,02,10,1, 11.9,1,1, 8.352, 10643.467, 396.970, 52872.322 25/05/06,16:39:41,03,10,1, 11.9,1,1, 8.352, 10643.469, 396.982, 52872.269 25/05/06,16:39:41,04,10,1, 11.9,1,1, 8.352, 10643.490, 396.984, 52872.287 25/05/06,16:39:41,05,10,1, 11.9,1,1, 8.352, 10643.481, 396.983, 52872.302 25/05/06,16:39:41,06,10,1, 11.9,1,1, 8.352, 10643.476, 396.997, 52872.303 25/05/06,16:39:41,07,10,1, 11.9,1,1, 8.352, 10643.506, 397.006, 52872.320 25/05/06,16:39:41,08,10,1, 11.9,1,1, 8.352, 10643.518, 396.997, 52872.213 25/05/06,16:39:41,09,10,1, 11.9,1,1, 8.352, 10643.485, 396.998, 52872.263 25/05/06,16:39:41,10,10,1, 11.9,1,1, 8.352, 10643.492, 396.984, 52872.196 25/05/06,16:39:41,11,10,1, 11.9,1,1, 8.352, 10643.493, 396.997, 52872.205 25/05/06,16:39:41,12,10,1, 11.9,1,1, 8.352, 10643.500, 397.010, 52872.300 25/05/06,16:39:41,13,10,1, 11.9,1,1, 8.352, 10643.532, 397.017, 52872.214 25/05/06,16:39:41,14,10,1, 11.9,1,1, 8.352, 10643.562, 396.969, 52871.987 25/05/06,16:39:41,15,10,1, 11.9,1,1, 8.352, 10643.509, 396.981, 52872.230 25/05/06,16:39:41,16,10,1, 11.9,1,1, 8.352, 10643.508, 396.998, 52872.253 25/05/06,16:39:41,17,10,1, 11.9,1,1, 8.352, 10643.508, 396.999, 52872.240 25/05/06,16:39:41,18,10,1, 11.9,1,1, 8.352, 10643.522, 397.022, 52872.321 25/05/06,16:39:41,19,10,1, 11.9,1,1, 8.352, 10643.527, 397.014, 52872.269 25/05/06,16:39:42,00,10,1, 11.9,1,1, 8.352, 10643.526, 397.014, 52872.269 25/05/06,16:39:42,01,10,1, 11.9,1,1, 8.352, 10643.523, 397.035, 52872.299 25/05/06,16:39:42,02,10,1, 11.9,1,1, 8.352, 10643.526, 397.018, 52872.332 25/05/06,16:39:42,03,10,1, 11.9,1,1, 8.352, 10643.518, 397.036, 52872.273 25/05/06,16:39:42,04,10,1, 11.9,1,1, 8.352, 10643.535, 397.041, 52872.254 25/05/06,16:39:42,05,10,1, 11.9,1,1, 8.352, 10643.504, 397.042, 52872.284 25/05/06,16:39:42,06,10,1, 11.9,1,1, 8.352, 10643.538, 397.032, 52872.229 25/05/06,16:39:42,07,10,1, 11.9,1,1, 8.352, 10643.544, 397.031, 52872.312 25/05/06,16:39:42,08,10,1, 11.9,1,1, 8.352, 10643.520, 397.025, 52872.267 25/05/06,16:39:42,09,10,1, 11.9,1,1, 8.352, 10643.531, 397.019, 52872.310 25/05/06,16:39:42,10,10,1, 11.9,1,1, 8.352, 10643.537, 397.040, 52872.286 25/05/06,16:39:42,11,10,1, 11.9,1,1, 8.352, 10643.534, 397.047, 52872.323 25/05/06,16:39:42,12,10,1, 11.9,1,1, 8.352, 10643.550, 397.045, 52872.310 25/05/06,16:39:42,13,10,1, 11.9,1,1, 8.352, 10643.546, 397.054, 52872.283 25/05/06,16:39:42,14,10,1, 11.9,1,1, 8.352, 10643.545, 397.068, 52872.332 25/05/06,16:39:42,15,10,1, 11.9,1,1, 8.352, 10643.559, 397.067, 52872.268 25/05/06,16:39:42,16,10,1, 11.9,1,1, 8.352, 10643.554, 397.055, 52872.305 25/05/06,16:39:42,17,10,1, 11.9,1,1, 8.352, 10643.556, 397.080, 52872.316 25/05/06,16:39:42,18,10,1, 11.9,1,1, 8.352, 10643.547, 397.049, 52872.268 25/05/06,16:39:42,19,10,1, 11.9,1,1, 8.352, 10643.525, 397.080, 52872.212 25/05/06,16:39:43,00,10,1, 11.9,1,1, 8.351, 10643.518, 397.080, 52872.212 25/05/06,16:39:43,01,10,1, 11.9,1,1, 8.351, 10643.550, 397.087, 52872.250 25/05/06,16:39:43,02,10,1, 11.9,1,1, 8.351, 10643.524, 397.080, 52872.260 25/05/06,16:39:43,03,10,1, 11.9,1,1, 8.351, 10643.593, 397.083, 52872.223 25/05/06,16:39:43,04,10,1, 11.9,1,1, 8.351, 10643.510, 397.099, 52872.339 25/05/06,16:39:43,05,10,1, 11.9,1,1, 8.351, 10643.540, 397.099, 52872.346 25/05/06,16:39:43,06,10,1, 11.9,1,1, 8.351, 10643.559, 397.096, 52872.269 25/05/06,16:39:43,07,10,1, 11.9,1,1, 8.351, 10643.572, 397.089, 52872.216 25/05/06,16:39:43,08,10,1, 11.9,1,1, 8.351, 10643.575, 397.077, 52872.262 25/05/06,16:39:43,09,10,1, 11.9,1,1, 8.351, 10643.569, 397.072, 52872.278 25/05/06,16:39:43,10,10,1, 11.9,1,1, 8.351, 10643.560, 397.115, 52872.303 25/05/06,16:39:43,11,10,1, 11.9,1,1, 8.351, 10643.578, 397.085, 52872.264 25/05/06,16:39:43,12,10,1, 11.9,1,1, 8.351, 10643.561, 397.109, 52872.259 25/05/06,16:39:43,13,10,1, 11.9,1,1, 8.351, 10643.570, 397.111, 52872.322 25/05/06,16:39:43,14,10,1, 11.9,1,1, 8.351, 10643.603, 397.099, 52872.301 25/05/06,16:39:43,15,10,1, 11.9,1,1, 8.351, 10643.590, 397.111, 52872.305 25/05/06,16:39:43,16,10,1, 11.9,1,1, 8.351, 10643.552, 397.107, 52872.349 25/05/06,16:39:43,17,10,1, 11.9,1,1, 8.351, 10643.596, 397.122, 52872.291 25/05/06,16:39:43,18,10,1, 11.9,1,1, 8.351, 10643.581, 397.101, 52872.315 25/05/06,16:39:43,19,10,1, 11.9,1,1, 8.351, 10643.590, 397.107, 52872.333 25/05/06,16:39:44,00,11,1, 11.9,1,1, 8.354, 10643.585, 397.107, 52872.333 25/05/06,16:39:44,01,11,1, 11.9,1,1, 8.354, 10643.572, 397.140, 52872.313 25/05/06,16:39:44,02,11,1, 11.9,1,1, 8.354, 10643.562, 397.120, 52872.305 25/05/06,16:39:44,03,11,1, 11.9,1,1, 8.354, 10643.563, 397.126, 52872.235 25/05/06,16:39:44,04,11,1, 11.9,1,1, 8.354, 10643.591, 397.129, 52872.342 25/05/06,16:39:44,05,11,1, 11.9,1,1, 8.354, 10643.593, 397.125, 52872.305 25/05/06,16:39:44,06,11,1, 11.9,1,1, 8.354, 10643.575, 397.159, 52872.345 25/05/06,16:39:44,07,11,1, 11.9,1,1, 8.354, 10643.577, 397.139, 52872.257 25/05/06,16:39:44,08,11,1, 11.9,1,1, 8.354, 10643.558, 397.173, 52872.561 25/05/06,16:39:44,09,11,1, 11.9,1,1, 8.354, 10643.610, 397.147, 52872.266 25/05/06,16:39:44,10,11,1, 11.9,1,1, 8.354, 10643.623, 397.146, 52872.248 25/05/06,16:39:44,11,11,1, 11.9,1,1, 8.354, 10643.612, 397.175, 52872.336 25/05/06,16:39:44,12,11,1, 11.9,1,1, 8.354, 10643.609, 397.160, 52872.363 25/05/06,16:39:44,13,11,1, 11.9,1,1, 8.354, 10643.583, 397.157, 52872.353 25/05/06,16:39:44,14,11,1, 11.9,1,1, 8.354, 10643.589, 397.152, 52872.304 25/05/06,16:39:44,15,11,1, 11.9,1,1, 8.354, 10643.578, 397.162, 52872.282 25/05/06,16:39:44,16,11,1, 11.9,1,1, 8.354, 10643.600, 397.162, 52872.325 25/05/06,16:39:44,17,11,1, 11.9,1,1, 8.354, 10643.576, 397.187, 52872.315 25/05/06,16:39:44,18,11,1, 11.9,1,1, 8.354, 10643.596, 397.174, 52872.311 25/05/06,16:39:44,19,11,1, 11.9,1,1, 8.354, 10643.598, 397.170, 52872.368 25/05/06,16:39:45,00,10,1, 11.9,1,1, 8.352, 10643.593, 397.170, 52872.368 25/05/06,16:39:45,01,10,1, 11.9,1,1, 8.352, 10643.599, 397.190, 52872.340 25/05/06,16:39:45,02,10,1, 11.9,1,1, 8.352, 10643.594, 397.176, 52872.313 25/05/06,16:39:45,03,10,1, 11.9,1,1, 8.352, 10643.574, 397.171, 52872.301 25/05/06,16:39:45,04,10,1, 11.9,1,1, 8.352, 10643.605, 397.192, 52872.370 25/05/06,16:39:45,05,10,1, 11.9,1,1, 8.352, 10643.568, 397.195, 52872.317 25/05/06,16:39:45,06,10,1, 11.9,1,1, 8.352, 10643.597, 397.195, 52872.340 25/05/06,16:39:45,07,10,1, 11.9,1,1, 8.352, 10643.642, 397.184, 52872.180 25/05/06,16:39:45,08,10,1, 11.9,1,1, 8.352, 10643.568, 397.191, 52872.358 25/05/06,16:39:45,09,10,1, 11.9,1,1, 8.352, 10643.640, 397.189, 52872.196 25/05/06,16:39:45,10,10,1, 11.9,1,1, 8.352, 10643.556, 397.212, 52872.409 25/05/06,16:39:45,11,10,1, 11.9,1,1, 8.352, 10643.588, 397.193, 52872.302 25/05/06,16:39:45,12,10,1, 11.9,1,1, 8.352, 10643.601, 397.215, 52872.329 25/05/06,16:39:45,13,10,1, 11.9,1,1, 8.352, 10643.602, 397.221, 52872.282 25/05/06,16:39:45,14,10,1, 11.9,1,1, 8.352, 10643.590, 397.217, 52872.360 25/05/06,16:39:45,15,10,1, 11.9,1,1, 8.352, 10643.605, 397.207, 52872.286 25/05/06,16:39:45,16,10,1, 11.9,1,1, 8.352, 10643.596, 397.220, 52872.299 25/05/06,16:39:45,17,10,1, 11.9,1,1, 8.352, 10643.580, 397.232, 52872.351 25/05/06,16:39:45,18,10,1, 11.9,1,1, 8.352, 10643.583, 397.217, 52872.211 25/05/06,16:39:45,19,10,1, 11.9,1,1, 8.352, 10643.540, 397.225, 52872.400 25/05/06,16:39:46,00,10,1, 11.9,1,1, 8.351, 10643.535, 397.225, 52872.400 25/05/06,16:39:46,01,10,1, 11.9,1,1, 8.351, 10643.572, 397.209, 52872.333 25/05/06,16:39:46,02,10,1, 11.9,1,1, 8.351, 10643.595, 397.214, 52872.304 25/05/06,16:39:46,03,10,1, 11.9,1,1, 8.351, 10643.581, 397.228, 52872.292 25/05/06,16:39:46,04,10,1, 11.9,1,1, 8.351, 10643.590, 397.237, 52872.366 25/05/06,16:39:46,05,10,1, 11.9,1,1, 8.351, 10643.585, 397.245, 52872.379 25/05/06,16:39:46,06,10,1, 11.9,1,1, 8.351, 10643.602, 397.250, 52872.350 25/05/06,16:39:46,07,10,1, 11.9,1,1, 8.351, 10643.585, 397.226, 52872.363 25/05/06,16:39:46,08,10,1, 11.9,1,1, 8.351, 10643.577, 397.225, 52872.379 25/05/06,16:39:46,09,10,1, 11.9,1,1, 8.351, 10643.591, 397.235, 52872.306 25/05/06,16:39:46,10,10,1, 11.9,1,1, 8.351, 10643.562, 397.226, 52872.266 25/05/06,16:39:46,11,10,1, 11.9,1,1, 8.351, 10643.593, 397.217, 52872.314 25/05/06,16:39:46,12,10,1, 11.9,1,1, 8.351, 10643.561, 397.214, 52872.324 25/05/06,16:39:46,13,10,1, 11.9,1,1, 8.351, 10643.564, 397.253, 52872.385 25/05/06,16:39:46,14,10,1, 11.9,1,1, 8.351, 10643.572, 397.232, 52872.386 25/05/06,16:39:46,15,10,1, 11.9,1,1, 8.351, 10643.595, 397.243, 52872.374 25/05/06,16:39:46,16,10,1, 11.9,1,1, 8.351, 10643.548, 397.246, 52872.348 25/05/06,16:39:46,17,10,1, 11.9,1,1, 8.351, 10643.588, 397.254, 52872.423 25/05/06,16:39:46,18,10,1, 11.9,1,1, 8.351, 10643.562, 397.232, 52872.356 25/05/06,16:39:46,19,10,1, 11.9,1,1, 8.351, 10643.569, 397.253, 52872.304 25/05/06,16:39:47,00,09,1, 12.0,1,1, 8.352, 10643.568, 397.253, 52872.304 25/05/06,16:39:47,01,09,1, 12.0,1,1, 8.352, 10643.577, 397.254, 52872.348 25/05/06,16:39:47,02,09,1, 12.0,1,1, 8.352, 10643.590, 397.273, 52872.370 25/05/06,16:39:47,03,09,1, 12.0,1,1, 8.352, 10643.589, 397.277, 52872.370 25/05/06,16:39:47,04,09,1, 12.0,1,1, 8.352, 10643.585, 397.244, 52872.367 25/05/06,16:39:47,05,09,1, 12.0,1,1, 8.352, 10643.559, 397.255, 52872.216 25/05/06,16:39:47,06,09,1, 12.0,1,1, 8.352, 10643.558, 397.272, 52872.386 25/05/06,16:39:47,07,09,1, 12.0,1,1, 8.352, 10643.599, 397.265, 52872.324 25/05/06,16:39:47,08,09,1, 12.0,1,1, 8.352, 10643.543, 397.302, 52872.303 25/05/06,16:39:47,09,09,1, 12.0,1,1, 8.352, 10643.546, 397.305, 52872.414 25/05/06,16:39:47,10,09,1, 12.0,1,1, 8.352, 10643.552, 397.279, 52872.347 25/05/06,16:39:47,11,09,1, 12.0,1,1, 8.352, 10643.538, 397.293, 52872.301 25/05/06,16:39:47,12,09,1, 12.0,1,1, 8.352, 10643.554, 397.292, 52872.400 25/05/06,16:39:47,13,09,1, 12.0,1,1, 8.352, 10643.531, 397.303, 52872.358 25/05/06,16:39:47,14,09,1, 12.0,1,1, 8.352, 10643.551, 397.294, 52872.371 25/05/06,16:39:47,15,09,1, 12.0,1,1, 8.352, 10643.531, 397.298, 52872.337 25/05/06,16:39:47,16,09,1, 12.0,1,1, 8.352, 10643.542, 397.308, 52872.390 25/05/06,16:39:47,17,09,1, 12.0,1,1, 8.352, 10643.551, 397.292, 52872.387 25/05/06,16:39:47,18,09,1, 12.0,1,1, 8.352, 10643.530, 397.313, 52872.328 25/05/06,16:39:47,19,09,1, 12.0,1,1, 8.352, 10643.534, 397.316, 52872.337 25/05/06,16:39:48,00,10,1, 12.0,1,1, 8.343, 10643.526, 397.316, 52872.337 25/05/06,16:39:48,01,10,1, 12.0,1,1, 8.343, 10643.518, 397.339, 52872.374 25/05/06,16:39:48,02,10,1, 12.0,1,1, 8.343, 10643.529, 397.311, 52872.298 25/05/06,16:39:48,03,10,1, 12.0,1,1, 8.343, 10643.509, 397.322, 52872.358 25/05/06,16:39:48,04,10,1, 12.0,1,1, 8.343, 10643.516, 397.307, 52872.371 25/05/06,16:39:48,05,10,1, 12.0,1,1, 8.343, 10643.507, 397.325, 52872.385 25/05/06,16:39:48,06,10,1, 12.0,1,1, 8.343, 10643.496, 397.333, 52872.347 25/05/06,16:39:48,07,10,1, 12.0,1,1, 8.343, 10643.531, 397.338, 52872.388 25/05/06,16:39:48,08,10,1, 12.0,1,1, 8.343, 10643.510, 397.319, 52872.341 25/05/06,16:39:48,09,10,1, 12.0,1,1, 8.343, 10643.500, 397.334, 52872.374 25/05/06,16:39:48,10,10,1, 12.0,1,1, 8.343, 10643.504, 397.343, 52872.404 25/05/06,16:39:48,11,10,1, 12.0,1,1, 8.343, 10643.525, 397.341, 52872.392 25/05/06,16:39:48,12,10,1, 12.0,1,1, 8.343, 10643.511, 397.331, 52872.403 25/05/06,16:39:48,13,10,1, 12.0,1,1, 8.343, 10643.496, 397.328, 52872.366 25/05/06,16:39:48,14,10,1, 12.0,1,1, 8.343, 10643.485, 397.324, 52872.358 25/05/06,16:39:48,15,10,1, 12.0,1,1, 8.343, 10643.522, 397.341, 52872.448 25/05/06,16:39:48,16,10,1, 12.0,1,1, 8.343, 10643.489, 397.328, 52872.364 25/05/06,16:39:48,17,10,1, 12.0,1,1, 8.343, 10643.479, 397.334, 52872.344 25/05/06,16:39:48,18,10,1, 12.0,1,1, 8.343, 10643.501, 397.340, 52872.377 25/05/06,16:39:48,19,10,1, 12.0,1,1, 8.343, 10643.484, 397.336, 52872.396 25/05/06,16:39:49,00,09,1, 11.9,1,1, 8.341, 10643.476, 397.336, 52872.396 25/05/06,16:39:49,01,09,1, 11.9,1,1, 8.341, 10643.485, 397.364, 52872.405 25/05/06,16:39:49,02,09,1, 11.9,1,1, 8.341, 10643.478, 397.365, 52872.418 25/05/06,16:39:49,03,09,1, 11.9,1,1, 8.341, 10643.442, 397.371, 52872.441 25/05/06,16:39:49,04,09,1, 11.9,1,1, 8.341, 10643.468, 397.356, 52872.372 25/05/06,16:39:49,05,09,1, 11.9,1,1, 8.341, 10643.458, 397.363, 52872.375 25/05/06,16:39:49,06,09,1, 11.9,1,1, 8.341, 10643.455, 397.374, 52872.442 25/05/06,16:39:49,07,09,1, 11.9,1,1, 8.341, 10643.417, 397.370, 52872.230 25/05/06,16:39:49,08,09,1, 11.9,1,1, 8.341, 10643.431, 397.385, 52872.473 25/05/06,16:39:49,09,09,1, 11.9,1,1, 8.341, 10643.481, 397.357, 52872.384 25/05/06,16:39:49,10,09,1, 11.9,1,1, 8.341, 10643.447, 397.391, 52872.424 25/05/06,16:39:49,11,09,1, 11.9,1,1, 8.341, 10643.449, 397.392, 52872.437 25/05/06,16:39:49,12,09,1, 11.9,1,1, 8.341, 10643.457, 397.377, 52872.399 25/05/06,16:39:49,13,09,1, 11.9,1,1, 8.341, 10643.437, 397.361, 52872.400 25/05/06,16:39:49,14,09,1, 11.9,1,1, 8.341, 10643.424, 397.409, 52872.470 25/05/06,16:39:49,15,09,1, 11.9,1,1, 8.341, 10643.417, 397.414, 52872.501 25/05/06,16:39:49,16,09,1, 11.9,1,1, 8.341, 10643.403, 397.439, 52872.429 25/05/06,16:39:49,17,09,1, 11.9,1,1, 8.341, 10643.421, 397.426, 52872.414 25/05/06,16:39:49,18,09,1, 11.9,1,1, 8.341, 10643.427, 397.397, 52872.461 25/05/06,16:39:49,19,09,1, 11.9,1,1, 8.341, 10643.405, 397.419, 52872.481 25/05/06,16:39:50,00,09,1, 11.9,1,1, 8.349, 10643.401, 397.419, 52872.481 25/05/06,16:39:50,01,09,1, 11.9,1,1, 8.349, 10643.414, 397.417, 52872.466 25/05/06,16:39:50,02,09,1, 11.9,1,1, 8.349, 10643.398, 397.407, 52872.380 25/05/06,16:39:50,03,09,1, 11.9,1,1, 8.349, 10643.380, 397.404, 52872.441 25/05/06,16:39:50,04,09,1, 11.9,1,1, 8.349, 10643.398, 397.435, 52872.392 25/05/06,16:39:50,05,09,1, 11.9,1,1, 8.349, 10643.392, 397.422, 52872.458 25/05/06,16:39:50,06,09,1, 11.9,1,1, 8.349, 10643.394, 397.427, 52872.416 25/05/06,16:39:50,07,09,1, 11.9,1,1, 8.349, 10643.376, 397.453, 52872.498 25/05/06,16:39:50,08,09,1, 11.9,1,1, 8.349, 10643.374, 397.438, 52872.502 25/05/06,16:39:50,09,09,1, 11.9,1,1, 8.349, 10643.374, 397.428, 52872.415 25/05/06,16:39:50,10,09,1, 11.9,1,1, 8.349, 10643.369, 397.437, 52872.485 25/05/06,16:39:50,11,09,1, 11.9,1,1, 8.349, 10643.365, 397.434, 52872.506 25/05/06,16:39:50,12,09,1, 11.9,1,1, 8.349, 10643.351, 397.451, 52872.475 25/05/06,16:39:50,13,09,1, 11.9,1,1, 8.349, 10643.369, 397.437, 52872.459 25/05/06,16:39:50,14,09,1, 11.9,1,1, 8.349, 10643.343, 397.443, 52872.489 25/05/06,16:39:50,15,09,1, 11.9,1,1, 8.349, 10643.335, 397.447, 52872.464 25/05/06,16:39:50,16,09,1, 11.9,1,1, 8.349, 10643.357, 397.455, 52872.450 25/05/06,16:39:50,17,09,1, 11.9,1,1, 8.349, 10643.349, 397.438, 52872.486 25/05/06,16:39:50,18,09,1, 11.9,1,1, 8.349, 10643.329, 397.460, 52872.500 25/05/06,16:39:50,19,09,1, 11.9,1,1, 8.349, 10643.337, 397.431, 52872.403 25/05/06,16:39:51,00,09,1, 11.9,1,1, 8.352, 10643.334, 397.431, 52872.403 25/05/06,16:39:51,01,09,1, 11.9,1,1, 8.352, 10643.325, 397.442, 52872.499 25/05/06,16:39:51,02,09,1, 11.9,1,1, 8.352, 10643.317, 397.454, 52872.478 25/05/06,16:39:51,03,09,1, 11.9,1,1, 8.352, 10643.299, 397.478, 52872.471 25/05/06,16:39:51,04,09,1, 11.9,1,1, 8.352, 10643.317, 397.451, 52872.460 25/05/06,16:39:51,05,09,1, 11.9,1,1, 8.352, 10643.303, 397.456, 52872.410 25/05/06,16:39:51,06,09,1, 11.9,1,1, 8.352, 10643.277, 397.456, 52872.511 25/05/06,16:39:51,07,09,1, 11.9,1,1, 8.352, 10643.290, 397.439, 52872.490 25/05/06,16:39:51,08,09,1, 11.9,1,1, 8.352, 10643.293, 397.452, 52872.507 25/05/06,16:39:51,09,09,1, 11.9,1,1, 8.352, 10643.280, 397.446, 52872.489 25/05/06,16:39:51,10,09,1, 11.9,1,1, 8.352, 10643.298, 397.448, 52872.479 25/05/06,16:39:51,11,09,1, 11.9,1,1, 8.352, 10643.281, 397.456, 52872.404 25/05/06,16:39:51,12,09,1, 11.9,1,1, 8.352, 10643.262, 397.480, 52872.472 25/05/06,16:39:51,13,09,1, 11.9,1,1, 8.352, 10643.286, 397.468, 52872.410 25/05/06,16:39:51,14,09,1, 11.9,1,1, 8.352, 10643.274, 397.460, 52872.493 25/05/06,16:39:51,15,09,1, 11.9,1,1, 8.352, 10643.254, 397.489, 52872.617 25/05/06,16:39:51,16,09,1, 11.9,1,1, 8.352, 10643.265, 397.467, 52872.392 25/05/06,16:39:51,17,09,1, 11.9,1,1, 8.352, 10643.248, 397.482, 52872.460 25/05/06,16:39:51,18,09,1, 11.9,1,1, 8.352, 10643.234, 397.492, 52872.506 25/05/06,16:39:51,19,09,1, 11.9,1,1, 8.352, 10643.247, 397.493, 52872.484 25/05/06,16:39:52,00,09,1, 11.9,1,1, 8.350, 10643.243, 397.493, 52872.484 25/05/06,16:39:52,01,09,1, 11.9,1,1, 8.350, 10643.272, 397.470, 52872.467 25/05/06,16:39:52,02,09,1, 11.9,1,1, 8.350, 10643.253, 397.497, 52872.423 25/05/06,16:39:52,03,09,1, 11.9,1,1, 8.350, 10643.248, 397.500, 52872.425 25/05/06,16:39:52,04,09,1, 11.9,1,1, 8.350, 10643.209, 397.509, 52872.515 25/05/06,16:39:52,05,09,1, 11.9,1,1, 8.350, 10643.226, 397.527, 52872.552 25/05/06,16:39:52,06,09,1, 11.9,1,1, 8.350, 10643.213, 397.518, 52872.472 25/05/06,16:39:52,07,09,1, 11.9,1,1, 8.350, 10643.241, 397.507, 52872.484 25/05/06,16:39:52,08,09,1, 11.9,1,1, 8.350, 10643.241, 397.494, 52872.502 25/05/06,16:39:52,09,09,1, 11.9,1,1, 8.350, 10643.205, 397.497, 52872.532 25/05/06,16:39:52,10,09,1, 11.9,1,1, 8.350, 10643.203, 397.483, 52872.437 25/05/06,16:39:52,11,09,1, 11.9,1,1, 8.350, 10643.200, 397.528, 52872.443 25/05/06,16:39:52,12,09,1, 11.9,1,1, 8.350, 10643.186, 397.509, 52872.564 25/05/06,16:39:52,13,09,1, 11.9,1,1, 8.350, 10643.177, 397.507, 52872.540 25/05/06,16:39:52,14,09,1, 11.9,1,1, 8.350, 10643.185, 397.528, 52872.485 25/05/06,16:39:52,15,09,1, 11.9,1,1, 8.350, 10643.170, 397.505, 52872.537 25/05/06,16:39:52,16,09,1, 11.9,1,1, 8.350, 10643.153, 397.519, 52872.488 25/05/06,16:39:52,17,09,1, 11.9,1,1, 8.350, 10643.171, 397.502, 52872.464 25/05/06,16:39:52,18,09,1, 11.9,1,1, 8.350, 10643.152, 397.534, 52872.565 25/05/06,16:39:52,19,09,1, 11.9,1,1, 8.350, 10643.148, 397.519, 52872.580 25/05/06,16:39:53,00,09,1, 11.9,1,1, 8.352, 10643.142, 397.519, 52872.580 25/05/06,16:39:53,01,09,1, 11.9,1,1, 8.352, 10643.163, 397.534, 52872.502 25/05/06,16:39:53,02,09,1, 11.9,1,1, 8.352, 10643.155, 397.510, 52872.536 25/05/06,16:39:53,03,09,1, 11.9,1,1, 8.352, 10643.135, 397.529, 52872.469 25/05/06,16:39:53,04,09,1, 11.9,1,1, 8.352, 10643.121, 397.542, 52872.613 25/05/06,16:39:53,05,09,1, 11.9,1,1, 8.352, 10643.147, 397.508, 52872.537 25/05/06,16:39:53,06,09,1, 11.9,1,1, 8.352, 10643.164, 397.531, 52872.537 25/05/06,16:39:53,07,09,1, 11.9,1,1, 8.352, 10643.141, 397.544, 52872.514 25/05/06,16:39:53,08,09,1, 11.9,1,1, 8.352, 10643.129, 397.532, 52872.544 25/05/06,16:39:53,09,09,1, 11.9,1,1, 8.352, 10643.119, 397.534, 52872.543 25/05/06,16:39:53,10,09,1, 11.9,1,1, 8.352, 10643.126, 397.520, 52872.510 25/05/06,16:39:53,11,09,1, 11.9,1,1, 8.352, 10643.108, 397.541, 52872.516 25/05/06,16:39:53,12,09,1, 11.9,1,1, 8.352, 10643.087, 397.524, 52872.513 25/05/06,16:39:53,13,09,1, 11.9,1,1, 8.352, 10643.104, 397.537, 52872.525 25/05/06,16:39:53,14,09,1, 11.9,1,1, 8.352, 10643.106, 397.540, 52872.500 25/05/06,16:39:53,15,09,1, 11.9,1,1, 8.352, 10643.088, 397.527, 52872.447 25/05/06,16:39:53,16,09,1, 11.9,1,1, 8.352, 10643.082, 397.542, 52872.523 25/05/06,16:39:53,17,09,1, 11.9,1,1, 8.352, 10643.075, 397.554, 52872.578 25/05/06,16:39:53,18,09,1, 11.9,1,1, 8.352, 10643.107, 397.535, 52872.475 25/05/06,16:39:53,19,09,1, 11.9,1,1, 8.352, 10643.078, 397.563, 52872.466 25/05/06,16:39:54,00,09,1, 12.0,1,1, 8.350, 10643.076, 397.563, 52872.466 25/05/06,16:39:54,01,09,1, 12.0,1,1, 8.350, 10643.081, 397.528, 52872.452 25/05/06,16:39:54,02,09,1, 12.0,1,1, 8.350, 10643.074, 397.526, 52872.477 25/05/06,16:39:54,03,09,1, 12.0,1,1, 8.350, 10643.056, 397.573, 52872.535 25/05/06,16:39:54,04,09,1, 12.0,1,1, 8.350, 10643.048, 397.564, 52872.437 25/05/06,16:39:54,05,09,1, 12.0,1,1, 8.350, 10643.053, 397.550, 52872.627 25/05/06,16:39:54,06,09,1, 12.0,1,1, 8.350, 10643.053, 397.585, 52872.563 25/05/06,16:39:54,07,09,1, 12.0,1,1, 8.350, 10643.047, 397.567, 52872.567 25/05/06,16:39:54,08,09,1, 12.0,1,1, 8.350, 10643.058, 397.588, 52872.564 25/05/06,16:39:54,09,09,1, 12.0,1,1, 8.350, 10643.052, 397.605, 52872.589 25/05/06,16:39:54,10,09,1, 12.0,1,1, 8.350, 10643.019, 397.560, 52872.577 25/05/06,16:39:54,11,09,1, 12.0,1,1, 8.350, 10642.998, 397.583, 52872.570 25/05/06,16:39:54,12,09,1, 12.0,1,1, 8.350, 10643.016, 397.563, 52872.566 25/05/06,16:39:54,13,09,1, 12.0,1,1, 8.350, 10643.015, 397.579, 52872.621 25/05/06,16:39:54,14,09,1, 12.0,1,1, 8.350, 10642.981, 397.586, 52872.552 25/05/06,16:39:54,15,09,1, 12.0,1,1, 8.350, 10643.019, 397.581, 52872.597 25/05/06,16:39:54,16,09,1, 12.0,1,1, 8.350, 10642.991, 397.581, 52872.617 25/05/06,16:39:54,17,09,1, 12.0,1,1, 8.350, 10642.948, 397.588, 52872.532 25/05/06,16:39:54,18,09,1, 12.0,1,1, 8.350, 10642.957, 397.599, 52872.639 25/05/06,16:39:54,19,09,1, 12.0,1,1, 8.350, 10642.994, 397.587, 52872.583 25/05/06,16:39:55,00,09,1, 11.8,1,1, 8.341, 10642.992, 397.587, 52872.583 25/05/06,16:39:55,01,09,1, 11.8,1,1, 8.341, 10642.943, 397.599, 52872.544 25/05/06,16:39:55,02,09,1, 11.8,1,1, 8.341, 10642.955, 397.601, 52872.623 25/05/06,16:39:55,03,09,1, 11.8,1,1, 8.341, 10642.949, 397.593, 52872.541 25/05/06,16:39:55,04,09,1, 11.8,1,1, 8.341, 10642.960, 397.607, 52872.582 25/05/06,16:39:55,05,09,1, 11.8,1,1, 8.341, 10642.925, 397.608, 52872.645 25/05/06,16:39:55,06,09,1, 11.8,1,1, 8.341, 10642.935, 397.592, 52872.517 25/05/06,16:39:55,07,09,1, 11.8,1,1, 8.341, 10642.945, 397.618, 52872.643 25/05/06,16:39:55,08,09,1, 11.8,1,1, 8.341, 10642.921, 397.633, 52872.633 25/05/06,16:39:55,09,09,1, 11.8,1,1, 8.341, 10642.880, 397.635, 52872.650 25/05/06,16:39:55,10,09,1, 11.8,1,1, 8.341, 10642.930, 397.634, 52872.675 25/05/06,16:39:55,11,09,1, 11.8,1,1, 8.341, 10642.904, 397.646, 52872.683 25/05/06,16:39:55,12,09,1, 11.8,1,1, 8.341, 10642.909, 397.610, 52872.670 25/05/06,16:39:55,13,09,1, 11.8,1,1, 8.341, 10642.908, 397.617, 52872.650 25/05/06,16:39:55,14,09,1, 11.8,1,1, 8.341, 10642.890, 397.610, 52872.555 25/05/06,16:39:55,15,09,1, 11.8,1,1, 8.341, 10642.874, 397.618, 52872.654 25/05/06,16:39:55,16,09,1, 11.8,1,1, 8.341, 10642.859, 397.616, 52872.637 25/05/06,16:39:55,17,09,1, 11.8,1,1, 8.341, 10642.880, 397.613, 52872.594 25/05/06,16:39:55,18,09,1, 11.8,1,1, 8.341, 10642.884, 397.627, 52872.666 25/05/06,16:39:55,19,09,1, 11.8,1,1, 8.341, 10642.881, 397.624, 52872.582 25/05/06,16:39:56,00,09,1, 11.9,1,1, 8.344, 10642.875, 397.624, 52872.582 25/05/06,16:39:56,01,09,1, 11.9,1,1, 8.344, 10642.850, 397.633, 52872.623 25/05/06,16:39:56,02,09,1, 11.9,1,1, 8.344, 10642.839, 397.620, 52872.643 25/05/06,16:39:56,03,09,1, 11.9,1,1, 8.344, 10642.840, 397.644, 52872.645 25/05/06,16:39:56,04,09,1, 11.9,1,1, 8.344, 10642.832, 397.619, 52872.667 25/05/06,16:39:56,05,09,1, 11.9,1,1, 8.344, 10642.810, 397.624, 52872.637 25/05/06,16:39:56,06,09,1, 11.9,1,1, 8.344, 10642.827, 397.620, 52872.626 25/05/06,16:39:56,07,09,1, 11.9,1,1, 8.344, 10642.816, 397.628, 52872.702 25/05/06,16:39:56,08,09,1, 11.9,1,1, 8.344, 10642.796, 397.631, 52872.712 25/05/06,16:39:56,09,09,1, 11.9,1,1, 8.344, 10642.803, 397.623, 52872.680 25/05/06,16:39:56,10,09,1, 11.9,1,1, 8.344, 10642.799, 397.627, 52872.597 25/05/06,16:39:56,11,09,1, 11.9,1,1, 8.344, 10642.814, 397.620, 52872.635 25/05/06,16:39:56,12,09,1, 11.9,1,1, 8.344, 10642.806, 397.627, 52872.449 25/05/06,16:39:56,13,09,1, 11.9,1,1, 8.344, 10642.796, 397.645, 52872.645 25/05/06,16:39:56,14,09,1, 11.9,1,1, 8.344, 10642.775, 397.655, 52872.617 25/05/06,16:39:56,15,09,1, 11.9,1,1, 8.344, 10642.771, 397.651, 52872.699 25/05/06,16:39:56,16,09,1, 11.9,1,1, 8.344, 10642.765, 397.656, 52872.735 25/05/06,16:39:56,17,09,1, 11.9,1,1, 8.344, 10642.750, 397.627, 52872.666 25/05/06,16:39:56,18,09,1, 11.9,1,1, 8.344, 10642.722, 397.655, 52872.613 25/05/06,16:39:56,19,09,1, 11.9,1,1, 8.344, 10642.759, 397.639, 52872.645 25/05/06,16:39:57,00,09,1, 11.9,1,1, 8.348, 10642.759, 397.639, 52872.645 25/05/06,16:39:57,01,09,1, 11.9,1,1, 8.348, 10642.730, 397.636, 52872.703 25/05/06,16:39:57,02,09,1, 11.9,1,1, 8.348, 10642.732, 397.663, 52872.845 25/05/06,16:39:57,03,09,1, 11.9,1,1, 8.348, 10642.691, 397.654, 52872.804 25/05/06,16:39:57,04,09,1, 11.9,1,1, 8.348, 10642.709, 397.655, 52872.865 25/05/06,16:39:57,05,09,1, 11.9,1,1, 8.348, 10642.705, 397.666, 52872.894 25/05/06,16:39:57,06,09,1, 11.9,1,1, 8.348, 10642.701, 397.663, 52872.839 25/05/06,16:39:57,07,09,1, 11.9,1,1, 8.348, 10642.710, 397.674, 52872.794 25/05/06,16:39:57,08,09,1, 11.9,1,1, 8.348, 10642.696, 397.680, 52872.903 25/05/06,16:39:57,09,09,1, 11.9,1,1, 8.348, 10642.697, 397.685, 52872.884 25/05/06,16:39:57,10,09,1, 11.9,1,1, 8.348, 10642.706, 397.671, 52872.916 25/05/06,16:39:57,11,09,1, 11.9,1,1, 8.348, 10642.679, 397.668, 52872.762 25/05/06,16:39:57,12,09,1, 11.9,1,1, 8.348, 10642.677, 397.678, 52872.817 25/05/06,16:39:57,13,09,1, 11.9,1,1, 8.348, 10642.676, 397.664, 52872.903 25/05/06,16:39:57,14,09,1, 11.9,1,1, 8.348, 10642.658, 397.681, 52872.806 25/05/06,16:39:57,15,09,1, 11.9,1,1, 8.348, 10642.631, 397.656, 52872.848 25/05/06,16:39:57,16,09,1, 11.9,1,1, 8.348, 10642.655, 397.660, 52872.850 25/05/06,16:39:57,17,09,1, 11.9,1,1, 8.348, 10642.647, 397.695, 52872.825 25/05/06,16:39:57,18,09,1, 11.9,1,1, 8.348, 10642.629, 397.671, 52872.868 25/05/06,16:39:57,19,09,1, 11.9,1,1, 8.348, 10642.641, 397.682, 52872.823 25/05/06,16:39:58,00,09,1, 11.9,1,1, 8.351, 10642.633, 397.682, 52872.823 25/05/06,16:39:58,01,09,1, 11.9,1,1, 8.351, 10642.625, 397.678, 52872.823 25/05/06,16:39:58,02,09,1, 11.9,1,1, 8.351, 10642.601, 397.680, 52872.894 25/05/06,16:39:58,03,09,1, 11.9,1,1, 8.351, 10642.608, 397.705, 52872.828 25/05/06,16:39:58,04,09,1, 11.9,1,1, 8.351, 10642.613, 397.688, 52872.840 25/05/06,16:39:58,05,09,1, 11.9,1,1, 8.351, 10642.589, 397.687, 52872.934 25/05/06,16:39:58,06,09,1, 11.9,1,1, 8.351, 10642.593, 397.701, 52872.845 25/05/06,16:39:58,07,09,1, 11.9,1,1, 8.351, 10642.576, 397.669, 52872.845 25/05/06,16:39:58,08,09,1, 11.9,1,1, 8.351, 10642.573, 397.671, 52872.869 25/05/06,16:39:58,09,09,1, 11.9,1,1, 8.351, 10642.571, 397.673, 52872.842 25/05/06,16:39:58,10,09,1, 11.9,1,1, 8.351, 10642.544, 397.679, 52872.830 25/05/06,16:39:58,11,09,1, 11.9,1,1, 8.351, 10642.531, 397.694, 52872.937 25/05/06,16:39:58,12,09,1, 11.9,1,1, 8.351, 10642.546, 397.672, 52872.848 25/05/06,16:39:58,13,09,1, 11.9,1,1, 8.351, 10642.528, 397.691, 52872.913 25/05/06,16:39:58,14,09,1, 11.9,1,1, 8.351, 10642.545, 397.683, 52872.865 25/05/06,16:39:58,15,09,1, 11.9,1,1, 8.351, 10642.512, 397.712, 52872.853 25/05/06,16:39:58,16,09,1, 11.9,1,1, 8.351, 10642.514, 397.719, 52872.929 25/05/06,16:39:58,17,09,1, 11.9,1,1, 8.351, 10642.500, 397.689, 52872.877 25/05/06,16:39:58,18,09,1, 11.9,1,1, 8.351, 10642.535, 397.702, 52872.887 25/05/06,16:39:58,19,09,1, 11.9,1,1, 8.351, 10642.491, 397.700, 52872.933 25/05/06,16:39:59,00,09,1, 11.9,1,1, 8.348, 10642.483, 397.700, 52872.933 25/05/06,16:39:59,01,09,1, 11.9,1,1, 8.348, 10642.505, 397.691, 52872.895 25/05/06,16:39:59,02,09,1, 11.9,1,1, 8.348, 10642.492, 397.704, 52872.976 25/05/06,16:39:59,03,09,1, 11.9,1,1, 8.348, 10642.453, 397.699, 52872.978 25/05/06,16:39:59,04,09,1, 11.9,1,1, 8.348, 10642.463, 397.684, 52872.866 25/05/06,16:39:59,05,09,1, 11.9,1,1, 8.348, 10642.451, 397.700, 52872.931 25/05/06,16:39:59,06,09,1, 11.9,1,1, 8.348, 10642.423, 397.714, 52872.919 25/05/06,16:39:59,07,09,1, 11.9,1,1, 8.348, 10642.448, 397.714, 52872.954 25/05/06,16:39:59,08,09,1, 11.9,1,1, 8.348, 10642.439, 397.708, 52872.958 25/05/06,16:39:59,09,09,1, 11.9,1,1, 8.348, 10642.422, 397.702, 52872.972 25/05/06,16:39:59,10,09,1, 11.9,1,1, 8.348, 10642.423, 397.687, 52872.933 25/05/06,16:39:59,11,09,1, 11.9,1,1, 8.348, 10642.412, 397.703, 52872.808 25/05/06,16:39:59,12,09,1, 11.9,1,1, 8.348, 10642.403, 397.702, 52872.952 25/05/06,16:39:59,13,09,1, 11.9,1,1, 8.348, 10642.410, 397.687, 52873.025 25/05/06,16:39:59,14,09,1, 11.9,1,1, 8.348, 10642.397, 397.711, 52873.065 25/05/06,16:39:59,15,09,1, 11.9,1,1, 8.348, 10642.381, 397.699, 52872.906 25/05/06,16:39:59,16,09,1, 11.9,1,1, 8.348, 10642.372, 397.711, 52872.998 25/05/06,16:39:59,17,09,1, 11.9,1,1, 8.348, 10642.390, 397.688, 52872.919 25/05/06,16:39:59,18,09,1, 11.9,1,1, 8.348, 10642.385, 397.686, 52872.926 25/05/06,16:39:59,19,09,1, 11.9,1,1, 8.348, 10642.356, 397.702, 52872.962 25/05/06,16:40:00,00,09,1, 11.9,1,1, 8.351, 10642.350, 397.702, 52872.962 25/05/06,16:40:00,01,09,1, 11.9,1,1, 8.351, 10642.334, 397.708, 52873.033 25/05/06,16:40:00,02,09,1, 11.9,1,1, 8.351, 10642.324, 397.675, 52872.742 25/05/06,16:40:00,03,09,1, 11.9,1,1, 8.351, 10642.327, 397.688, 52872.761 25/05/06,16:40:00,04,09,1, 11.9,1,1, 8.351, 10642.314, 397.677, 52872.820 25/05/06,16:40:00,05,09,1, 11.9,1,1, 8.351, 10642.294, 397.699, 52872.826 25/05/06,16:40:00,06,09,1, 11.9,1,1, 8.351, 10642.318, 397.680, 52872.820 25/05/06,16:40:00,07,09,1, 11.9,1,1, 8.351, 10642.279, 397.699, 52872.883 25/05/06,16:40:00,08,09,1, 11.9,1,1, 8.351, 10642.286, 397.663, 52872.837 25/05/06,16:40:00,09,09,1, 11.9,1,1, 8.351, 10642.259, 397.667, 52872.849 25/05/06,16:40:00,10,09,1, 11.9,1,1, 8.351, 10642.249, 397.683, 52872.812 25/05/06,16:40:00,11,09,1, 11.9,1,1, 8.351, 10642.274, 397.689, 52872.827 25/05/06,16:40:00,12,09,1, 11.9,1,1, 8.351, 10642.253, 397.709, 52872.890 25/05/06,16:40:00,13,09,1, 11.9,1,1, 8.351, 10642.245, 397.659, 52872.868 25/05/06,16:40:00,14,09,1, 11.9,1,1, 8.351, 10642.214, 397.691, 52872.830 25/05/06,16:40:00,15,09,1, 11.9,1,1, 8.351, 10642.211, 397.670, 52872.910 25/05/06,16:40:00,16,09,1, 11.9,1,1, 8.351, 10642.213, 397.689, 52872.845 25/05/06,16:40:00,17,09,1, 11.9,1,1, 8.351, 10642.214, 397.681, 52872.832 25/05/06,16:40:00,18,09,1, 11.9,1,1, 8.351, 10642.226, 397.693, 52872.789 25/05/06,16:40:00,19,09,1, 11.9,1,1, 8.351, 10642.208, 397.678, 52872.782 25/05/06,16:40:01,00,09,1, 11.9,1,1, 8.349, 10642.200, 397.678, 52872.782 25/05/06,16:40:01,01,09,1, 11.9,1,1, 8.349, 10642.191, 397.693, 52872.872 25/05/06,16:40:01,02,09,1, 11.9,1,1, 8.349, 10642.177, 397.682, 52872.826 25/05/06,16:40:01,03,09,1, 11.9,1,1, 8.349, 10642.153, 397.700, 52872.895 25/05/06,16:40:01,04,09,1, 11.9,1,1, 8.349, 10642.161, 397.701, 52872.893 25/05/06,16:40:01,05,09,1, 11.9,1,1, 8.349, 10642.158, 397.687, 52872.859 25/05/06,16:40:01,06,09,1, 11.9,1,1, 8.349, 10642.132, 397.717, 52872.920 25/05/06,16:40:01,07,09,1, 11.9,1,1, 8.349, 10642.120, 397.711, 52872.943 25/05/06,16:40:01,08,09,1, 11.9,1,1, 8.349, 10642.153, 397.690, 52872.856 25/05/06,16:40:01,09,09,1, 11.9,1,1, 8.349, 10642.098, 397.689, 52872.895 25/05/06,16:40:01,10,09,1, 11.9,1,1, 8.349, 10642.137, 397.691, 52872.845 25/05/06,16:40:01,11,09,1, 11.9,1,1, 8.349, 10642.097, 397.700, 52872.866 25/05/06,16:40:01,12,09,1, 11.9,1,1, 8.349, 10642.064, 397.702, 52872.940 25/05/06,16:40:01,13,09,1, 11.9,1,1, 8.349, 10642.067, 397.713, 52872.975 25/05/06,16:40:01,14,09,1, 11.9,1,1, 8.349, 10642.052, 397.717, 52872.875 25/05/06,16:40:01,15,09,1, 11.9,1,1, 8.349, 10642.044, 397.692, 52872.900 25/05/06,16:40:01,16,09,1, 11.9,1,1, 8.349, 10642.031, 397.705, 52872.937 25/05/06,16:40:01,17,09,1, 11.9,1,1, 8.349, 10642.025, 397.677, 52872.900 25/05/06,16:40:01,18,09,1, 11.9,1,1, 8.349, 10642.037, 397.706, 52872.928 25/05/06,16:40:01,19,09,1, 11.9,1,1, 8.349, 10642.009, 397.699, 52872.961 25/05/06,16:40:02,00,10,1, 11.9,1,1, 8.348, 10642.008, 397.699, 52872.961 25/05/06,16:40:02,01,10,1, 11.9,1,1, 8.348, 10641.987, 397.708, 52872.965 25/05/06,16:40:02,02,10,1, 11.9,1,1, 8.348, 10641.987, 397.708, 52872.946 25/05/06,16:40:02,03,10,1, 11.9,1,1, 8.348, 10641.974, 397.705, 52872.948 25/05/06,16:40:02,04,10,1, 11.9,1,1, 8.348, 10641.985, 397.702, 52872.995 25/05/06,16:40:02,05,10,1, 11.9,1,1, 8.348, 10641.975, 397.714, 52872.961 25/05/06,16:40:02,06,10,1, 11.9,1,1, 8.348, 10641.929, 397.712, 52872.920 25/05/06,16:40:02,07,10,1, 11.9,1,1, 8.348, 10641.998, 397.711, 52872.933 25/05/06,16:40:02,08,10,1, 11.9,1,1, 8.348, 10641.923, 397.698, 52872.955 25/05/06,16:40:02,09,10,1, 11.9,1,1, 8.348, 10641.929, 397.718, 52872.940 25/05/06,16:40:02,10,10,1, 11.9,1,1, 8.348, 10641.920, 397.692, 52872.962 25/05/06,16:40:02,11,10,1, 11.9,1,1, 8.348, 10641.924, 397.699, 52872.974 25/05/06,16:40:02,12,10,1, 11.9,1,1, 8.348, 10641.904, 397.720, 52872.982 25/05/06,16:40:02,13,10,1, 11.9,1,1, 8.348, 10641.870, 397.715, 52873.025 25/05/06,16:40:02,14,10,1, 11.9,1,1, 8.348, 10641.859, 397.687, 52872.947 25/05/06,16:40:02,15,10,1, 11.9,1,1, 8.348, 10641.868, 397.726, 52872.989 25/05/06,16:40:02,16,10,1, 11.9,1,1, 8.348, 10641.859, 397.718, 52873.009 25/05/06,16:40:02,17,10,1, 11.9,1,1, 8.348, 10641.838, 397.731, 52873.006 25/05/06,16:40:02,18,10,1, 11.9,1,1, 8.348, 10641.840, 397.706, 52873.007 25/05/06,16:40:02,19,10,1, 11.9,1,1, 8.348, 10641.852, 397.707, 52872.957 25/05/06,16:40:03,00,10,1, 11.9,1,1, 8.350, 10641.849, 397.707, 52872.957 25/05/06,16:40:03,01,10,1, 11.9,1,1, 8.350, 10641.803, 397.695, 52873.009 25/05/06,16:40:03,02,10,1, 11.9,1,1, 8.350, 10641.798, 397.697, 52872.978 25/05/06,16:40:03,03,10,1, 11.9,1,1, 8.350, 10641.780, 397.691, 52873.024 25/05/06,16:40:03,04,10,1, 11.9,1,1, 8.350, 10641.786, 397.722, 52873.014 25/05/06,16:40:03,05,10,1, 11.9,1,1, 8.350, 10641.756, 397.676, 52872.998 25/05/06,16:40:03,06,10,1, 11.9,1,1, 8.350, 10641.754, 397.697, 52872.957 25/05/06,16:40:03,07,10,1, 11.9,1,1, 8.350, 10641.758, 397.703, 52873.056 25/05/06,16:40:03,08,10,1, 11.9,1,1, 8.350, 10641.731, 397.712, 52873.010 25/05/06,16:40:03,09,10,1, 11.9,1,1, 8.350, 10641.746, 397.704, 52873.032 25/05/06,16:40:03,10,10,1, 11.9,1,1, 8.350, 10641.721, 397.686, 52873.047 25/05/06,16:40:03,11,10,1, 11.9,1,1, 8.350, 10641.718, 397.713, 52873.078 25/05/06,16:40:03,12,10,1, 11.9,1,1, 8.350, 10641.705, 397.701, 52873.048 25/05/06,16:40:03,13,10,1, 11.9,1,1, 8.350, 10641.722, 397.719, 52873.059 25/05/06,16:40:03,14,10,1, 11.9,1,1, 8.350, 10641.694, 397.715, 52872.977 25/05/06,16:40:03,15,10,1, 11.9,1,1, 8.350, 10641.678, 397.697, 52873.056 25/05/06,16:40:03,16,10,1, 11.9,1,1, 8.350, 10641.678, 397.704, 52873.048 25/05/06,16:40:03,17,10,1, 11.9,1,1, 8.350, 10641.692, 397.715, 52873.031 25/05/06,16:40:03,18,10,1, 11.9,1,1, 8.350, 10641.664, 397.673, 52873.097 25/05/06,16:40:03,19,10,1, 11.9,1,1, 8.350, 10641.660, 397.702, 52872.979 25/05/06,16:40:04,00,10,1, 11.9,1,1, 8.353, 10641.657, 397.702, 52872.979 25/05/06,16:40:04,01,10,1, 11.9,1,1, 8.353, 10641.610, 397.692, 52873.050 25/05/06,16:40:04,02,10,1, 11.9,1,1, 8.353, 10641.611, 397.694, 52873.026 25/05/06,16:40:04,03,10,1, 11.9,1,1, 8.353, 10641.618, 397.715, 52873.106 25/05/06,16:40:04,04,10,1, 11.9,1,1, 8.353, 10641.605, 397.707, 52873.114 25/05/06,16:40:04,05,10,1, 11.9,1,1, 8.353, 10641.584, 397.730, 52873.097 25/05/06,16:40:04,06,10,1, 11.9,1,1, 8.353, 10641.578, 397.730, 52873.091 25/05/06,16:40:04,07,10,1, 11.9,1,1, 8.353, 10641.572, 397.731, 52873.118 25/05/06,16:40:04,08,10,1, 11.9,1,1, 8.353, 10641.554, 397.711, 52873.140 25/05/06,16:40:04,09,10,1, 11.9,1,1, 8.353, 10641.563, 397.704, 52873.084 25/05/06,16:40:04,10,10,1, 11.9,1,1, 8.353, 10641.555, 397.711, 52873.093 25/05/06,16:40:04,11,10,1, 11.9,1,1, 8.353, 10641.516, 397.732, 52873.072 25/05/06,16:40:04,12,10,1, 11.9,1,1, 8.353, 10641.536, 397.714, 52873.065 25/05/06,16:40:04,13,10,1, 11.9,1,1, 8.353, 10641.538, 397.703, 52873.063 25/05/06,16:40:04,14,10,1, 11.9,1,1, 8.353, 10641.501, 397.724, 52873.155 25/05/06,16:40:04,15,10,1, 11.9,1,1, 8.353, 10641.494, 397.728, 52873.118 25/05/06,16:40:04,16,10,1, 11.9,1,1, 8.353, 10641.508, 397.730, 52873.105 25/05/06,16:40:04,17,10,1, 11.9,1,1, 8.353, 10641.459, 397.710, 52873.135 25/05/06,16:40:04,18,10,1, 11.9,1,1, 8.353, 10641.462, 397.712, 52873.143 25/05/06,16:40:04,19,10,1, 11.9,1,1, 8.353, 10641.449, 397.734, 52873.268 25/05/06,16:40:05,00,10,1, 11.9,1,1, 8.346, 10641.448, 397.734, 52873.268 25/05/06,16:40:05,01,10,1, 11.9,1,1, 8.346, 10641.423, 397.723, 52873.135 25/05/06,16:40:05,02,10,1, 11.9,1,1, 8.346, 10641.454, 397.734, 52873.275 25/05/06,16:40:05,03,10,1, 11.9,1,1, 8.346, 10641.415, 397.730, 52873.104 25/05/06,16:40:05,04,10,1, 11.9,1,1, 8.346, 10641.408, 397.746, 52873.340 25/05/06,16:40:05,05,10,1, 11.9,1,1, 8.346, 10641.398, 397.735, 52873.076 25/05/06,16:40:05,06,10,1, 11.9,1,1, 8.346, 10641.372, 397.725, 52873.150 25/05/06,16:40:05,07,10,1, 11.9,1,1, 8.346, 10641.399, 397.723, 52873.129 25/05/06,16:40:05,08,10,1, 11.9,1,1, 8.346, 10641.392, 397.707, 52873.149 25/05/06,16:40:05,09,10,1, 11.9,1,1, 8.346, 10641.353, 397.724, 52873.120 25/05/06,16:40:05,10,10,1, 11.9,1,1, 8.346, 10641.342, 397.740, 52873.229 25/05/06,16:40:05,11,10,1, 11.9,1,1, 8.346, 10641.356, 397.724, 52873.240 25/05/06,16:40:05,12,10,1, 11.9,1,1, 8.346, 10641.347, 397.733, 52873.208 25/05/06,16:40:05,13,10,1, 11.9,1,1, 8.346, 10641.327, 397.739, 52873.249 25/05/06,16:40:05,14,10,1, 11.9,1,1, 8.346, 10641.375, 397.726, 52873.276 25/05/06,16:40:05,15,10,1, 11.9,1,1, 8.346, 10641.294, 397.706, 52873.209 25/05/06,16:40:05,16,10,1, 11.9,1,1, 8.346, 10641.293, 397.735, 52873.261 25/05/06,16:40:05,17,10,1, 11.9,1,1, 8.346, 10641.312, 397.736, 52873.254 25/05/06,16:40:05,18,10,1, 11.9,1,1, 8.346, 10641.303, 397.726, 52873.253 25/05/06,16:40:05,19,10,1, 11.9,1,1, 8.346, 10641.286, 397.710, 52873.183 25/05/06,16:40:06,00,10,1, 12.0,1,1, 8.351, 10641.282, 397.710, 52873.183 25/05/06,16:40:06,01,10,1, 12.0,1,1, 8.351, 10641.234, 397.729, 52873.205 25/05/06,16:40:06,02,10,1, 12.0,1,1, 8.351, 10641.255, 397.734, 52873.190 25/05/06,16:40:06,03,10,1, 12.0,1,1, 8.351, 10641.245, 397.724, 52873.229 25/05/06,16:40:06,04,10,1, 12.0,1,1, 8.351, 10641.213, 397.733, 52873.304 25/05/06,16:40:06,05,10,1, 12.0,1,1, 8.351, 10641.224, 397.745, 52873.264 25/05/06,16:40:06,06,10,1, 12.0,1,1, 8.351, 10641.196, 397.719, 52873.295 25/05/06,16:40:06,07,10,1, 12.0,1,1, 8.351, 10641.192, 397.728, 52873.290 25/05/06,16:40:06,08,10,1, 12.0,1,1, 8.351, 10641.192, 397.744, 52873.332 25/05/06,16:40:06,09,10,1, 12.0,1,1, 8.351, 10641.173, 397.725, 52873.309 25/05/06,16:40:06,10,10,1, 12.0,1,1, 8.351, 10641.167, 397.739, 52873.302 25/05/06,16:40:06,11,10,1, 12.0,1,1, 8.351, 10641.149, 397.757, 52873.288 25/05/06,16:40:06,12,10,1, 12.0,1,1, 8.351, 10641.132, 397.737, 52873.272 25/05/06,16:40:06,13,10,1, 12.0,1,1, 8.351, 10641.102, 397.761, 52873.296 25/05/06,16:40:06,14,10,1, 12.0,1,1, 8.351, 10641.135, 397.745, 52873.326 25/05/06,16:40:06,15,10,1, 12.0,1,1, 8.351, 10641.114, 397.725, 52873.310 25/05/06,16:40:06,16,10,1, 12.0,1,1, 8.351, 10641.099, 397.743, 52873.239 25/05/06,16:40:06,17,10,1, 12.0,1,1, 8.351, 10641.081, 397.747, 52873.229 25/05/06,16:40:06,18,10,1, 12.0,1,1, 8.351, 10641.088, 397.760, 52873.310 25/05/06,16:40:06,19,10,1, 12.0,1,1, 8.351, 10641.083, 397.750, 52873.268 25/05/06,16:40:07,00,10,1, 11.9,1,1, 8.338, 10641.081, 397.750, 52873.268 25/05/06,16:40:07,01,10,1, 11.9,1,1, 8.338, 10641.053, 397.753, 52873.318 25/05/06,16:40:07,02,10,1, 11.9,1,1, 8.338, 10641.043, 397.768, 52873.314 25/05/06,16:40:07,03,10,1, 11.9,1,1, 8.338, 10641.047, 397.761, 52873.329 25/05/06,16:40:07,04,10,1, 11.9,1,1, 8.338, 10641.018, 397.754, 52873.300 25/05/06,16:40:07,05,10,1, 11.9,1,1, 8.338, 10641.010, 397.764, 52873.297 25/05/06,16:40:07,06,10,1, 11.9,1,1, 8.338, 10641.009, 397.778, 52873.358 25/05/06,16:40:07,07,10,1, 11.9,1,1, 8.338, 10640.989, 397.788, 52873.328 25/05/06,16:40:07,08,10,1, 11.9,1,1, 8.338, 10640.973, 397.768, 52873.350 25/05/06,16:40:07,09,10,1, 11.9,1,1, 8.338, 10640.984, 397.745, 52873.310 25/05/06,16:40:07,10,10,1, 11.9,1,1, 8.338, 10640.986, 397.761, 52873.356 25/05/06,16:40:07,11,10,1, 11.9,1,1, 8.338, 10640.974, 397.772, 52873.329 25/05/06,16:40:07,12,10,1, 11.9,1,1, 8.338, 10640.947, 397.786, 52873.351 25/05/06,16:40:07,13,10,1, 11.9,1,1, 8.338, 10640.945, 397.796, 52873.340 25/05/06,16:40:07,14,10,1, 11.9,1,1, 8.338, 10640.937, 397.780, 52873.400 25/05/06,16:40:07,15,10,1, 11.9,1,1, 8.338, 10640.940, 397.758, 52873.386 25/05/06,16:40:07,16,10,1, 11.9,1,1, 8.338, 10640.935, 397.776, 52873.412 25/05/06,16:40:07,17,10,1, 11.9,1,1, 8.338, 10640.913, 397.772, 52873.396 25/05/06,16:40:07,18,10,1, 11.9,1,1, 8.338, 10640.881, 397.758, 52873.402 25/05/06,16:40:07,19,10,1, 11.9,1,1, 8.338, 10640.878, 397.767, 52873.353 25/05/06,16:40:08,00,10,1, 11.9,1,1, 8.347, 10640.873, 397.767, 52873.353 25/05/06,16:40:08,01,10,1, 11.9,1,1, 8.347, 10640.859, 397.774, 52873.441 25/05/06,16:40:08,02,10,1, 11.9,1,1, 8.347, 10640.854, 397.798, 52873.444 25/05/06,16:40:08,03,10,1, 11.9,1,1, 8.347, 10640.874, 397.801, 52873.363 25/05/06,16:40:08,04,10,1, 11.9,1,1, 8.347, 10640.824, 397.790, 52873.404 25/05/06,16:40:08,05,10,1, 11.9,1,1, 8.347, 10640.814, 397.810, 52873.417 25/05/06,16:40:08,06,10,1, 11.9,1,1, 8.347, 10640.822, 397.783, 52873.358 25/05/06,16:40:08,07,10,1, 11.9,1,1, 8.347, 10640.796, 397.793, 52873.433 25/05/06,16:40:08,08,10,1, 11.9,1,1, 8.347, 10640.788, 397.792, 52873.379 25/05/06,16:40:08,09,10,1, 11.9,1,1, 8.347, 10640.778, 397.808, 52873.400 25/05/06,16:40:08,10,10,1, 11.9,1,1, 8.347, 10640.778, 397.799, 52873.479 25/05/06,16:40:08,11,10,1, 11.9,1,1, 8.347, 10640.759, 397.809, 52873.472 25/05/06,16:40:08,12,10,1, 11.9,1,1, 8.347, 10640.757, 397.801, 52873.407 25/05/06,16:40:08,13,10,1, 11.9,1,1, 8.347, 10640.728, 397.814, 52873.442 25/05/06,16:40:08,14,10,1, 11.9,1,1, 8.347, 10640.728, 397.823, 52873.450 25/05/06,16:40:08,15,10,1, 11.9,1,1, 8.347, 10640.718, 397.786, 52873.504 25/05/06,16:40:08,16,10,1, 11.9,1,1, 8.347, 10640.702, 397.802, 52873.457 25/05/06,16:40:08,17,10,1, 11.9,1,1, 8.347, 10640.696, 397.805, 52873.450 25/05/06,16:40:08,18,10,1, 11.9,1,1, 8.347, 10640.679, 397.815, 52873.483 25/05/06,16:40:08,19,10,1, 11.9,1,1, 8.347, 10640.651, 397.813, 52873.451 25/05/06,16:40:09,00,09,1, 11.9,1,1, 8.351, 10640.647, 397.813, 52873.451 25/05/06,16:40:09,01,09,1, 11.9,1,1, 8.351, 10640.640, 397.830, 52873.394 25/05/06,16:40:09,02,09,1, 11.9,1,1, 8.351, 10640.638, 397.835, 52873.516 25/05/06,16:40:09,03,09,1, 11.9,1,1, 8.351, 10640.629, 397.825, 52873.467 25/05/06,16:40:09,04,09,1, 11.9,1,1, 8.351, 10640.659, 397.827, 52873.470 25/05/06,16:40:09,05,09,1, 11.9,1,1, 8.351, 10640.618, 397.802, 52873.546 25/05/06,16:40:09,06,09,1, 11.9,1,1, 8.351, 10640.603, 397.802, 52873.502 25/05/06,16:40:09,07,09,1, 11.9,1,1, 8.351, 10640.593, 397.818, 52873.506 25/05/06,16:40:09,08,09,1, 11.9,1,1, 8.351, 10640.585, 397.824, 52873.486 25/05/06,16:40:09,09,09,1, 11.9,1,1, 8.351, 10640.569, 397.811, 52873.553 25/05/06,16:40:09,10,09,1, 11.9,1,1, 8.351, 10640.546, 397.827, 52873.490 25/05/06,16:40:09,11,09,1, 11.9,1,1, 8.351, 10640.536, 397.832, 52873.576 25/05/06,16:40:09,12,09,1, 11.9,1,1, 8.351, 10640.542, 397.820, 52873.491 25/05/06,16:40:09,13,09,1, 11.9,1,1, 8.351, 10640.517, 397.842, 52873.556 25/05/06,16:40:09,14,09,1, 11.9,1,1, 8.351, 10640.527, 397.820, 52873.560 25/05/06,16:40:09,15,09,1, 11.9,1,1, 8.351, 10640.489, 397.845, 52873.594 25/05/06,16:40:09,16,09,1, 11.9,1,1, 8.351, 10640.513, 397.833, 52873.607 25/05/06,16:40:09,17,09,1, 11.9,1,1, 8.351, 10640.472, 397.842, 52873.585 25/05/06,16:40:09,18,09,1, 11.9,1,1, 8.351, 10640.456, 397.852, 52873.623 25/05/06,16:40:09,19,09,1, 11.9,1,1, 8.351, 10640.463, 397.831, 52873.558 25/05/06,16:40:10,00,10,1, 11.8,1,1, 8.348, 10640.455, 397.831, 52873.558 25/05/06,16:40:10,01,10,1, 11.8,1,1, 8.348, 10640.432, 397.825, 52873.536 25/05/06,16:40:10,02,10,1, 11.8,1,1, 8.348, 10640.402, 397.867, 52873.719 25/05/06,16:40:10,03,10,1, 11.8,1,1, 8.348, 10640.424, 397.863, 52873.633 25/05/06,16:40:10,04,10,1, 11.8,1,1, 8.348, 10640.357, 397.860, 52873.679 25/05/06,16:40:10,05,10,1, 11.8,1,1, 8.348, 10640.373, 397.846, 52873.703 25/05/06,16:40:10,06,10,1, 11.8,1,1, 8.348, 10640.368, 397.857, 52873.686 25/05/06,16:40:10,07,10,1, 11.8,1,1, 8.348, 10640.363, 397.824, 52873.627 25/05/06,16:40:10,08,10,1, 11.8,1,1, 8.348, 10640.335, 397.866, 52873.627 25/05/06,16:40:10,09,10,1, 11.8,1,1, 8.348, 10640.334, 397.869, 52873.638 25/05/06,16:40:10,10,10,1, 11.8,1,1, 8.348, 10640.312, 397.856, 52873.579 25/05/06,16:40:10,11,10,1, 11.8,1,1, 8.348, 10640.311, 397.848, 52873.621 25/05/06,16:40:10,12,10,1, 11.8,1,1, 8.348, 10640.297, 397.874, 52873.615 25/05/06,16:40:10,13,10,1, 11.8,1,1, 8.348, 10640.252, 397.876, 52873.657 25/05/06,16:40:10,14,10,1, 11.8,1,1, 8.348, 10640.282, 397.872, 52873.669 25/05/06,16:40:10,15,10,1, 11.8,1,1, 8.348, 10640.284, 397.893, 52873.673 25/05/06,16:40:10,16,10,1, 11.8,1,1, 8.348, 10640.248, 397.877, 52873.702 25/05/06,16:40:10,17,10,1, 11.8,1,1, 8.348, 10640.225, 397.877, 52873.684 25/05/06,16:40:10,18,10,1, 11.8,1,1, 8.348, 10640.205, 397.893, 52873.668 25/05/06,16:40:10,19,10,1, 11.8,1,1, 8.348, 10640.225, 397.877, 52873.733 25/05/06,16:40:11,00,10,1, 11.9,1,1, 8.338, 10640.222, 397.877, 52873.733 25/05/06,16:40:11,01,10,1, 11.9,1,1, 8.338, 10640.195, 397.880, 52873.648 25/05/06,16:40:11,02,10,1, 11.9,1,1, 8.338, 10640.170, 397.904, 52873.741 25/05/06,16:40:11,03,10,1, 11.9,1,1, 8.338, 10640.155, 397.902, 52873.747 25/05/06,16:40:11,04,10,1, 11.9,1,1, 8.338, 10640.161, 397.913, 52873.703 25/05/06,16:40:11,05,10,1, 11.9,1,1, 8.338, 10640.150, 397.890, 52873.726 25/05/06,16:40:11,06,10,1, 11.9,1,1, 8.338, 10640.137, 397.911, 52873.729 25/05/06,16:40:11,07,10,1, 11.9,1,1, 8.338, 10640.098, 397.921, 52873.684 25/05/06,16:40:11,08,10,1, 11.9,1,1, 8.338, 10640.114, 397.919, 52873.729 25/05/06,16:40:11,09,10,1, 11.9,1,1, 8.338, 10640.086, 397.905, 52873.760 25/05/06,16:40:11,10,10,1, 11.9,1,1, 8.338, 10640.091, 397.909, 52873.788 25/05/06,16:40:11,11,10,1, 11.9,1,1, 8.338, 10640.068, 397.914, 52873.782 25/05/06,16:40:11,12,10,1, 11.9,1,1, 8.338, 10640.059, 397.912, 52873.791 25/05/06,16:40:11,13,10,1, 11.9,1,1, 8.338, 10640.045, 397.927, 52873.782 25/05/06,16:40:11,14,10,1, 11.9,1,1, 8.338, 10640.034, 397.944, 52873.795 25/05/06,16:40:11,15,10,1, 11.9,1,1, 8.338, 10640.038, 397.933, 52873.705 25/05/06,16:40:11,16,10,1, 11.9,1,1, 8.338, 10640.005, 397.947, 52873.755 25/05/06,16:40:11,17,10,1, 11.9,1,1, 8.338, 10640.012, 397.937, 52873.730 25/05/06,16:40:11,18,10,1, 11.9,1,1, 8.338, 10639.966, 397.960, 52873.884 25/05/06,16:40:11,19,10,1, 11.9,1,1, 8.338, 10639.985, 397.958, 52873.878 25/05/06,16:40:12,00,10,1, 12.0,1,1, 8.347, 10639.980, 397.958, 52873.878 25/05/06,16:40:12,01,10,1, 12.0,1,1, 8.347, 10639.922, 397.921, 52873.777 25/05/06,16:40:12,02,10,1, 12.0,1,1, 8.347, 10639.950, 397.954, 52873.778 25/05/06,16:40:12,03,10,1, 12.0,1,1, 8.347, 10639.920, 397.948, 52873.793 25/05/06,16:40:12,04,10,1, 12.0,1,1, 8.347, 10639.915, 397.940, 52873.792 25/05/06,16:40:12,05,10,1, 12.0,1,1, 8.347, 10639.919, 397.962, 52873.855 25/05/06,16:40:12,06,10,1, 12.0,1,1, 8.347, 10639.900, 397.955, 52873.824 25/05/06,16:40:12,07,10,1, 12.0,1,1, 8.347, 10639.882, 397.960, 52873.825 25/05/06,16:40:12,08,10,1, 12.0,1,1, 8.347, 10639.885, 397.954, 52873.834 25/05/06,16:40:12,09,10,1, 12.0,1,1, 8.347, 10639.857, 397.958, 52873.844 25/05/06,16:40:12,10,10,1, 12.0,1,1, 8.347, 10639.839, 397.955, 52873.809 25/05/06,16:40:12,11,10,1, 12.0,1,1, 8.347, 10639.842, 397.956, 52873.865 25/05/06,16:40:12,12,10,1, 12.0,1,1, 8.347, 10639.806, 397.953, 52873.872 25/05/06,16:40:12,13,10,1, 12.0,1,1, 8.347, 10639.783, 397.946, 52873.877 25/05/06,16:40:12,14,10,1, 12.0,1,1, 8.347, 10639.799, 397.965, 52873.894 25/05/06,16:40:12,15,10,1, 12.0,1,1, 8.347, 10639.758, 397.966, 52873.870 25/05/06,16:40:12,16,10,1, 12.0,1,1, 8.347, 10639.764, 397.983, 52873.867 25/05/06,16:40:12,17,10,1, 12.0,1,1, 8.347, 10639.746, 397.972, 52873.922 25/05/06,16:40:12,18,10,1, 12.0,1,1, 8.347, 10639.732, 397.988, 52873.852 25/05/06,16:40:12,19,10,1, 12.0,1,1, 8.347, 10639.720, 397.988, 52873.907 25/05/06,16:40:13,00,10,1, 12.0,1,1, 8.340, 10639.713, 397.988, 52873.907 25/05/06,16:40:13,01,10,1, 12.0,1,1, 8.340, 10639.683, 397.979, 52873.856 25/05/06,16:40:13,02,10,1, 12.0,1,1, 8.340, 10639.663, 397.973, 52873.925 25/05/06,16:40:13,03,10,1, 12.0,1,1, 8.340, 10639.645, 398.011, 52873.971 25/05/06,16:40:13,04,10,1, 12.0,1,1, 8.340, 10639.641, 397.990, 52873.943 25/05/06,16:40:13,05,10,1, 12.0,1,1, 8.340, 10639.613, 398.007, 52873.962 25/05/06,16:40:13,06,10,1, 12.0,1,1, 8.340, 10639.594, 397.996, 52873.772 25/05/06,16:40:13,07,10,1, 12.0,1,1, 8.340, 10639.608, 398.021, 52873.977 25/05/06,16:40:13,08,10,1, 12.0,1,1, 8.340, 10639.607, 398.007, 52873.912 25/05/06,16:40:13,09,10,1, 12.0,1,1, 8.340, 10639.581, 398.005, 52873.924 25/05/06,16:40:13,10,10,1, 12.0,1,1, 8.340, 10639.570, 398.010, 52873.931 25/05/06,16:40:13,11,10,1, 12.0,1,1, 8.340, 10639.567, 398.000, 52873.921 25/05/06,16:40:13,12,10,1, 12.0,1,1, 8.340, 10639.524, 398.021, 52873.917 25/05/06,16:40:13,13,10,1, 12.0,1,1, 8.340, 10639.506, 397.999, 52873.903 25/05/06,16:40:13,14,10,1, 12.0,1,1, 8.340, 10639.494, 398.022, 52874.062 25/05/06,16:40:13,15,10,1, 12.0,1,1, 8.340, 10639.485, 398.032, 52873.943 25/05/06,16:40:13,16,10,1, 12.0,1,1, 8.340, 10639.504, 398.021, 52873.970 25/05/06,16:40:13,17,10,1, 12.0,1,1, 8.340, 10639.474, 398.020, 52874.033 25/05/06,16:40:13,18,10,1, 12.0,1,1, 8.340, 10639.428, 398.043, 52873.985 25/05/06,16:40:13,19,10,1, 12.0,1,1, 8.340, 10639.422, 398.024, 52874.051 25/05/06,16:40:14,00,11,1, 12.0,1,1, 8.337, 10639.421, 398.024, 52874.051 25/05/06,16:40:14,01,11,1, 12.0,1,1, 8.337, 10639.407, 398.034, 52874.057 25/05/06,16:40:14,02,11,1, 12.0,1,1, 8.337, 10639.399, 398.052, 52874.034 25/05/06,16:40:14,03,11,1, 12.0,1,1, 8.337, 10639.383, 398.047, 52874.076 25/05/06,16:40:14,04,11,1, 12.0,1,1, 8.337, 10639.352, 398.035, 52874.051 25/05/06,16:40:14,05,11,1, 12.0,1,1, 8.337, 10639.330, 398.056, 52874.036 25/05/06,16:40:14,06,11,1, 12.0,1,1, 8.337, 10639.333, 398.040, 52874.120 25/05/06,16:40:14,07,11,1, 12.0,1,1, 8.337, 10639.316, 398.036, 52874.126 25/05/06,16:40:14,08,11,1, 12.0,1,1, 8.337, 10639.314, 398.029, 52874.069 25/05/06,16:40:14,09,11,1, 12.0,1,1, 8.337, 10639.283, 398.042, 52873.999 25/05/06,16:40:14,10,11,1, 12.0,1,1, 8.337, 10639.271, 398.040, 52874.073 25/05/06,16:40:14,11,11,1, 12.0,1,1, 8.337, 10639.247, 398.038, 52874.060 25/05/06,16:40:14,12,11,1, 12.0,1,1, 8.337, 10639.235, 398.048, 52874.104 25/05/06,16:40:14,13,11,1, 12.0,1,1, 8.337, 10639.228, 398.058, 52874.119 25/05/06,16:40:14,14,11,1, 12.0,1,1, 8.337, 10639.214, 398.059, 52874.049 25/05/06,16:40:14,15,11,1, 12.0,1,1, 8.337, 10639.204, 398.052, 52874.087 25/05/06,16:40:14,16,11,1, 12.0,1,1, 8.337, 10639.191, 398.076, 52874.085 25/05/06,16:40:14,17,11,1, 12.0,1,1, 8.337, 10639.160, 398.087, 52874.157 25/05/06,16:40:14,18,11,1, 12.0,1,1, 8.337, 10639.158, 398.069, 52874.160 25/05/06,16:40:14,19,11,1, 12.0,1,1, 8.337, 10639.156, 398.075, 52874.106 25/05/06,16:40:15,00,11,1, 11.9,1,1, 8.339, 10639.154, 398.075, 52874.106 25/05/06,16:40:15,01,11,1, 11.9,1,1, 8.339, 10639.110, 398.093, 52874.103 25/05/06,16:40:15,02,11,1, 11.9,1,1, 8.339, 10639.093, 398.066, 52874.115 25/05/06,16:40:15,03,11,1, 11.9,1,1, 8.339, 10639.055, 398.099, 52874.152 25/05/06,16:40:15,04,11,1, 11.9,1,1, 8.339, 10639.060, 398.076, 52874.102 25/05/06,16:40:15,05,11,1, 11.9,1,1, 8.339, 10639.033, 398.092, 52874.209 25/05/06,16:40:15,06,11,1, 11.9,1,1, 8.339, 10639.027, 398.095, 52874.202 25/05/06,16:40:15,07,11,1, 11.9,1,1, 8.339, 10639.031, 398.087, 52874.188 25/05/06,16:40:15,08,11,1, 11.9,1,1, 8.339, 10639.022, 398.071, 52874.192 25/05/06,16:40:15,09,11,1, 11.9,1,1, 8.339, 10638.985, 398.080, 52874.156 25/05/06,16:40:15,10,11,1, 11.9,1,1, 8.339, 10638.984, 398.108, 52874.190 25/05/06,16:40:15,11,11,1, 11.9,1,1, 8.339, 10638.971, 398.085, 52874.240 25/05/06,16:40:15,12,11,1, 11.9,1,1, 8.339, 10638.917, 398.113, 52874.240 25/05/06,16:40:15,13,11,1, 11.9,1,1, 8.339, 10638.944, 398.105, 52874.177 25/05/06,16:40:15,14,11,1, 11.9,1,1, 8.339, 10638.938, 398.096, 52874.178 25/05/06,16:40:15,15,11,1, 11.9,1,1, 8.339, 10638.889, 398.111, 52874.210 25/05/06,16:40:15,16,11,1, 11.9,1,1, 8.339, 10638.895, 398.106, 52874.228 25/05/06,16:40:15,17,11,1, 11.9,1,1, 8.339, 10638.861, 398.115, 52874.261 25/05/06,16:40:15,18,11,1, 11.9,1,1, 8.339, 10638.866, 398.124, 52874.214 25/05/06,16:40:15,19,11,1, 11.9,1,1, 8.339, 10638.838, 398.120, 52874.260 25/05/06,16:40:16,00,10,1, 11.8,1,1, 8.350, 10638.837, 398.120, 52874.260 25/05/06,16:40:16,01,10,1, 11.8,1,1, 8.350, 10638.812, 398.105, 52874.270 25/05/06,16:40:16,02,10,1, 11.8,1,1, 8.350, 10638.804, 398.121, 52874.309 25/05/06,16:40:16,03,10,1, 11.8,1,1, 8.350, 10638.806, 398.134, 52874.304 25/05/06,16:40:16,04,10,1, 11.8,1,1, 8.350, 10638.764, 398.138, 52874.326 25/05/06,16:40:16,05,10,1, 11.8,1,1, 8.350, 10638.767, 398.120, 52874.224 25/05/06,16:40:16,06,10,1, 11.8,1,1, 8.350, 10638.764, 398.125, 52874.314 25/05/06,16:40:16,07,10,1, 11.8,1,1, 8.350, 10638.723, 398.133, 52874.266 25/05/06,16:40:16,08,10,1, 11.8,1,1, 8.350, 10638.726, 398.123, 52874.297 25/05/06,16:40:16,09,10,1, 11.8,1,1, 8.350, 10638.731, 398.132, 52874.328 25/05/06,16:40:16,10,10,1, 11.8,1,1, 8.350, 10638.717, 398.121, 52874.292 25/05/06,16:40:16,11,10,1, 11.8,1,1, 8.350, 10638.687, 398.115, 52874.329 25/05/06,16:40:16,12,10,1, 11.8,1,1, 8.350, 10638.666, 398.117, 52874.325 25/05/06,16:40:16,13,10,1, 11.8,1,1, 8.350, 10638.670, 398.115, 52874.335 25/05/06,16:40:16,14,10,1, 11.8,1,1, 8.350, 10638.643, 398.117, 52874.276 25/05/06,16:40:16,15,10,1, 11.8,1,1, 8.350, 10638.643, 398.143, 52874.301 25/05/06,16:40:16,16,10,1, 11.8,1,1, 8.350, 10638.622, 398.137, 52874.355 25/05/06,16:40:16,17,10,1, 11.8,1,1, 8.350, 10638.592, 398.120, 52874.376 25/05/06,16:40:16,18,10,1, 11.8,1,1, 8.350, 10638.613, 398.146, 52874.367 25/05/06,16:40:16,19,10,1, 11.8,1,1, 8.350, 10638.571, 398.176, 52874.294 25/05/06,16:40:17,00,10,1, 11.9,1,1, 8.337, 10638.570, 398.176, 52874.294 25/05/06,16:40:17,01,10,1, 11.9,1,1, 8.337, 10638.556, 398.157, 52874.318 25/05/06,16:40:17,02,10,1, 11.9,1,1, 8.337, 10638.521, 398.142, 52874.357 25/05/06,16:40:17,03,10,1, 11.9,1,1, 8.337, 10638.508, 398.161, 52874.378 25/05/06,16:40:17,04,10,1, 11.9,1,1, 8.337, 10638.508, 398.170, 52874.386 25/05/06,16:40:17,05,10,1, 11.9,1,1, 8.337, 10638.468, 398.147, 52874.372 25/05/06,16:40:17,06,10,1, 11.9,1,1, 8.337, 10638.469, 398.185, 52874.432 25/05/06,16:40:17,07,10,1, 11.9,1,1, 8.337, 10638.459, 398.180, 52874.341 25/05/06,16:40:17,08,10,1, 11.9,1,1, 8.337, 10638.429, 398.177, 52874.395 25/05/06,16:40:17,09,10,1, 11.9,1,1, 8.337, 10638.415, 398.159, 52874.430 25/05/06,16:40:17,10,10,1, 11.9,1,1, 8.337, 10638.414, 398.194, 52874.439 25/05/06,16:40:17,11,10,1, 11.9,1,1, 8.337, 10638.393, 398.168, 52874.379 25/05/06,16:40:17,12,10,1, 11.9,1,1, 8.337, 10638.388, 398.172, 52874.347 25/05/06,16:40:17,13,10,1, 11.9,1,1, 8.337, 10638.358, 398.160, 52874.399 25/05/06,16:40:17,14,10,1, 11.9,1,1, 8.337, 10638.346, 398.168, 52874.469 25/05/06,16:40:17,15,10,1, 11.9,1,1, 8.337, 10638.346, 398.175, 52874.477 25/05/06,16:40:17,16,10,1, 11.9,1,1, 8.337, 10638.323, 398.183, 52874.428 25/05/06,16:40:17,17,10,1, 11.9,1,1, 8.337, 10638.325, 398.166, 52874.461 25/05/06,16:40:17,18,10,1, 11.9,1,1, 8.337, 10638.293, 398.163, 52874.443 25/05/06,16:40:17,19,10,1, 11.9,1,1, 8.337, 10638.278, 398.160, 52874.382 25/05/06,16:40:18,00,10,1, 11.9,1,1, 8.350, 10638.278, 398.160, 52874.382 25/05/06,16:40:18,01,10,1, 11.9,1,1, 8.350, 10638.218, 398.172, 52874.506 25/05/06,16:40:18,02,10,1, 11.9,1,1, 8.350, 10638.235, 398.153, 52874.499 25/05/06,16:40:18,03,10,1, 11.9,1,1, 8.350, 10638.204, 398.163, 52874.467 25/05/06,16:40:18,04,10,1, 11.9,1,1, 8.350, 10638.173, 398.138, 52874.511 25/05/06,16:40:18,05,10,1, 11.9,1,1, 8.350, 10638.196, 398.174, 52874.500 25/05/06,16:40:18,06,10,1, 11.9,1,1, 8.350, 10638.157, 398.166, 52874.495 25/05/06,16:40:18,07,10,1, 11.9,1,1, 8.350, 10638.152, 398.168, 52874.493 25/05/06,16:40:18,08,10,1, 11.9,1,1, 8.350, 10638.137, 398.157, 52874.532 25/05/06,16:40:18,09,10,1, 11.9,1,1, 8.350, 10638.101, 398.191, 52874.496 25/05/06,16:40:18,10,10,1, 11.9,1,1, 8.350, 10638.092, 398.185, 52874.728 25/05/06,16:40:18,11,10,1, 11.9,1,1, 8.350, 10638.106, 398.159, 52874.434 25/05/06,16:40:18,12,10,1, 11.9,1,1, 8.350, 10638.076, 398.170, 52874.479 25/05/06,16:40:18,13,10,1, 11.9,1,1, 8.350, 10638.068, 398.190, 52874.526 25/05/06,16:40:18,14,10,1, 11.9,1,1, 8.350, 10638.059, 398.191, 52874.559 25/05/06,16:40:18,15,10,1, 11.9,1,1, 8.350, 10638.069, 398.194, 52874.522 25/05/06,16:40:18,16,10,1, 11.9,1,1, 8.350, 10638.034, 398.165, 52874.546 25/05/06,16:40:18,17,10,1, 11.9,1,1, 8.350, 10637.992, 398.189, 52874.542 25/05/06,16:40:18,18,10,1, 11.9,1,1, 8.350, 10638.021, 398.183, 52874.630 25/05/06,16:40:18,19,10,1, 11.9,1,1, 8.350, 10637.979, 398.188, 52874.512 25/05/06,16:40:19,00,10,1, 11.9,1,1, 8.350, 10637.977, 398.188, 52874.512 25/05/06,16:40:19,01,10,1, 11.9,1,1, 8.350, 10637.969, 398.187, 52874.514 25/05/06,16:40:19,02,10,1, 11.9,1,1, 8.350, 10637.931, 398.195, 52874.600 25/05/06,16:40:19,03,10,1, 11.9,1,1, 8.350, 10637.924, 398.175, 52874.591 25/05/06,16:40:19,04,10,1, 11.9,1,1, 8.350, 10637.889, 398.188, 52874.613 25/05/06,16:40:19,05,10,1, 11.9,1,1, 8.350, 10637.881, 398.189, 52874.559 25/05/06,16:40:19,06,10,1, 11.9,1,1, 8.350, 10637.864, 398.188, 52874.599 25/05/06,16:40:19,07,10,1, 11.9,1,1, 8.350, 10637.856, 398.184, 52874.610 25/05/06,16:40:19,08,10,1, 11.9,1,1, 8.350, 10637.842, 398.206, 52874.644 25/05/06,16:40:19,09,10,1, 11.9,1,1, 8.350, 10637.822, 398.204, 52874.603 25/05/06,16:40:19,10,10,1, 11.9,1,1, 8.350, 10637.810, 398.211, 52874.694 25/05/06,16:40:19,11,10,1, 11.9,1,1, 8.350, 10637.785, 398.206, 52874.576 25/05/06,16:40:19,12,10,1, 11.9,1,1, 8.350, 10637.745, 398.219, 52874.690 25/05/06,16:40:19,13,10,1, 11.9,1,1, 8.350, 10637.756, 398.203, 52874.641 25/05/06,16:40:19,14,10,1, 11.9,1,1, 8.350, 10637.753, 398.207, 52874.709 25/05/06,16:40:19,15,10,1, 11.9,1,1, 8.350, 10637.726, 398.194, 52874.688 25/05/06,16:40:19,16,10,1, 11.9,1,1, 8.350, 10637.720, 398.190, 52874.682 25/05/06,16:40:19,17,10,1, 11.9,1,1, 8.350, 10637.719, 398.214, 52874.687 25/05/06,16:40:19,18,10,1, 11.9,1,1, 8.350, 10637.679, 398.202, 52874.681 25/05/06,16:40:19,19,10,1, 11.9,1,1, 8.350, 10637.687, 398.185, 52874.676 25/05/06,16:40:20,00,11,1, 11.9,1,1, 8.351, 10637.685, 398.185, 52874.676 25/05/06,16:40:20,01,11,1, 11.9,1,1, 8.351, 10637.659, 398.194, 52874.705 25/05/06,16:40:20,02,11,1, 11.9,1,1, 8.351, 10637.586, 398.182, 52874.632 25/05/06,16:40:20,03,11,1, 11.9,1,1, 8.351, 10637.669, 398.208, 52874.719 25/05/06,16:40:20,04,11,1, 11.9,1,1, 8.351, 10637.607, 398.183, 52874.690 25/05/06,16:40:20,05,11,1, 11.9,1,1, 8.351, 10637.605, 398.197, 52874.676 25/05/06,16:40:20,06,11,1, 11.9,1,1, 8.351, 10637.572, 398.204, 52874.716 25/05/06,16:40:20,07,11,1, 11.9,1,1, 8.351, 10637.562, 398.189, 52874.758 25/05/06,16:40:20,08,11,1, 11.9,1,1, 8.351, 10637.528, 398.209, 52874.802 25/05/06,16:40:20,09,11,1, 11.9,1,1, 8.351, 10637.530, 398.200, 52874.780 25/05/06,16:40:20,10,11,1, 11.9,1,1, 8.351, 10637.496, 398.192, 52874.764 25/05/06,16:40:20,11,11,1, 11.9,1,1, 8.351, 10637.483, 398.211, 52874.776 25/05/06,16:40:20,12,11,1, 11.9,1,1, 8.351, 10637.477, 398.208, 52874.768 25/05/06,16:40:20,13,11,1, 11.9,1,1, 8.351, 10637.441, 398.230, 52874.825 25/05/06,16:40:20,14,11,1, 11.9,1,1, 8.351, 10637.449, 398.213, 52874.787 25/05/06,16:40:20,15,11,1, 11.9,1,1, 8.351, 10637.434, 398.214, 52874.828 25/05/06,16:40:20,16,11,1, 11.9,1,1, 8.351, 10637.417, 398.212, 52874.834 25/05/06,16:40:20,17,11,1, 11.9,1,1, 8.351, 10637.440, 398.203, 52874.808 25/05/06,16:40:20,18,11,1, 11.9,1,1, 8.351, 10637.385, 398.191, 52874.820 25/05/06,16:40:20,19,11,1, 11.9,1,1, 8.351, 10637.370, 398.223, 52874.849 25/05/06,16:40:21,00,10,1, 12.0,1,1, 8.349, 10637.368, 398.223, 52874.849 25/05/06,16:40:21,01,10,1, 12.0,1,1, 8.349, 10637.353, 398.201, 52874.790 25/05/06,16:40:21,02,10,1, 12.0,1,1, 8.349, 10637.308, 398.222, 52874.852 25/05/06,16:40:21,03,10,1, 12.0,1,1, 8.349, 10637.301, 398.208, 52874.855 25/05/06,16:40:21,04,10,1, 12.0,1,1, 8.349, 10637.284, 398.215, 52874.813 25/05/06,16:40:21,05,10,1, 12.0,1,1, 8.349, 10637.290, 398.208, 52874.837 25/05/06,16:40:21,06,10,1, 12.0,1,1, 8.349, 10637.242, 398.195, 52874.876 25/05/06,16:40:21,07,10,1, 12.0,1,1, 8.349, 10637.247, 398.211, 52874.838 25/05/06,16:40:21,08,10,1, 12.0,1,1, 8.349, 10637.231, 398.195, 52874.807 25/05/06,16:40:21,09,10,1, 12.0,1,1, 8.349, 10637.207, 398.195, 52874.849 25/05/06,16:40:21,10,10,1, 12.0,1,1, 8.349, 10637.192, 398.225, 52874.937 25/05/06,16:40:21,11,10,1, 12.0,1,1, 8.349, 10637.176, 398.202, 52874.855 25/05/06,16:40:21,12,10,1, 12.0,1,1, 8.349, 10637.156, 398.208, 52874.890 25/05/06,16:40:21,13,10,1, 12.0,1,1, 8.349, 10637.169, 398.211, 52874.950 25/05/06,16:40:21,14,10,1, 12.0,1,1, 8.349, 10637.140, 398.214, 52874.921 25/05/06,16:40:21,15,10,1, 12.0,1,1, 8.349, 10637.115, 398.213, 52874.921 25/05/06,16:40:21,16,10,1, 12.0,1,1, 8.349, 10637.108, 398.205, 52874.857 25/05/06,16:40:21,17,10,1, 12.0,1,1, 8.349, 10637.110, 398.194, 52874.931 25/05/06,16:40:21,18,10,1, 12.0,1,1, 8.349, 10637.075, 398.203, 52874.942 25/05/06,16:40:21,19,10,1, 12.0,1,1, 8.349, 10637.065, 398.202, 52874.929 25/05/06,16:40:22,00,11,1, 11.9,1,1, 8.337, 10637.059, 398.202, 52874.929 25/05/06,16:40:22,01,11,1, 11.9,1,1, 8.337, 10637.020, 398.186, 52874.918 25/05/06,16:40:22,02,11,1, 11.9,1,1, 8.337, 10637.009, 398.189, 52874.888 25/05/06,16:40:22,03,11,1, 11.9,1,1, 8.337, 10636.981, 398.183, 52874.994 25/05/06,16:40:22,04,11,1, 11.9,1,1, 8.337, 10636.967, 398.172, 52874.918 25/05/06,16:40:22,05,11,1, 11.9,1,1, 8.337, 10636.963, 398.197, 52874.935 25/05/06,16:40:22,06,11,1, 11.9,1,1, 8.337, 10636.940, 398.192, 52874.912 25/05/06,16:40:22,07,11,1, 11.9,1,1, 8.337, 10636.937, 398.176, 52874.917 25/05/06,16:40:22,08,11,1, 11.9,1,1, 8.337, 10636.899, 398.181, 52875.004 25/05/06,16:40:22,09,11,1, 11.9,1,1, 8.337, 10636.875, 398.176, 52874.961 25/05/06,16:40:22,10,11,1, 11.9,1,1, 8.337, 10636.850, 398.165, 52874.999 25/05/06,16:40:22,11,11,1, 11.9,1,1, 8.337, 10636.847, 398.174, 52875.055 25/05/06,16:40:22,12,11,1, 11.9,1,1, 8.337, 10636.818, 398.173, 52874.957 25/05/06,16:40:22,13,11,1, 11.9,1,1, 8.337, 10636.815, 398.162, 52874.931 25/05/06,16:40:22,14,11,1, 11.9,1,1, 8.337, 10636.778, 398.183, 52875.056 25/05/06,16:40:22,15,11,1, 11.9,1,1, 8.337, 10636.793, 398.165, 52875.001 25/05/06,16:40:22,16,11,1, 11.9,1,1, 8.337, 10636.745, 398.187, 52875.293 25/05/06,16:40:22,17,11,1, 11.9,1,1, 8.337, 10636.769, 398.159, 52875.045 25/05/06,16:40:22,18,11,1, 11.9,1,1, 8.337, 10636.756, 398.161, 52875.052 25/05/06,16:40:22,19,11,1, 11.9,1,1, 8.337, 10636.730, 398.168, 52875.022 25/05/06,16:40:23,00,11,1, 11.9,1,1, 8.345, 10636.725, 398.168, 52875.022 25/05/06,16:40:23,01,11,1, 11.9,1,1, 8.345, 10636.699, 398.168, 52875.000 25/05/06,16:40:23,02,11,1, 11.9,1,1, 8.345, 10636.672, 398.166, 52875.101 25/05/06,16:40:23,03,11,1, 11.9,1,1, 8.345, 10636.651, 398.172, 52875.118 25/05/06,16:40:23,04,11,1, 11.9,1,1, 8.345, 10636.616, 398.175, 52875.112 25/05/06,16:40:23,05,11,1, 11.9,1,1, 8.345, 10636.607, 398.201, 52875.083 25/05/06,16:40:23,06,11,1, 11.9,1,1, 8.345, 10636.601, 398.160, 52875.019 25/05/06,16:40:23,07,11,1, 11.9,1,1, 8.345, 10636.605, 398.171, 52875.070 25/05/06,16:40:23,08,11,1, 11.9,1,1, 8.345, 10636.562, 398.191, 52875.161 25/05/06,16:40:23,09,11,1, 11.9,1,1, 8.345, 10636.564, 398.183, 52875.070 25/05/06,16:40:23,10,11,1, 11.9,1,1, 8.345, 10636.534, 398.177, 52875.121 25/05/06,16:40:23,11,11,1, 11.9,1,1, 8.345, 10636.524, 398.212, 52875.126 25/05/06,16:40:23,12,11,1, 11.9,1,1, 8.345, 10636.521, 398.190, 52875.074 25/05/06,16:40:23,13,11,1, 11.9,1,1, 8.345, 10636.495, 398.185, 52875.115 25/05/06,16:40:23,14,11,1, 11.9,1,1, 8.345, 10636.483, 398.198, 52875.106 25/05/06,16:40:23,15,11,1, 11.9,1,1, 8.345, 10636.458, 398.180, 52875.198 25/05/06,16:40:23,16,11,1, 11.9,1,1, 8.345, 10636.441, 398.153, 52875.085 25/05/06,16:40:23,17,11,1, 11.9,1,1, 8.345, 10636.394, 398.172, 52875.170 25/05/06,16:40:23,18,11,1, 11.9,1,1, 8.345, 10636.405, 398.160, 52875.137 25/05/06,16:40:23,19,11,1, 11.9,1,1, 8.345, 10636.403, 398.172, 52875.187 25/05/06,16:40:24,00,11,1, 11.9,1,1, 8.344, 10636.400, 398.172, 52875.187 25/05/06,16:40:24,01,11,1, 11.9,1,1, 8.344, 10636.370, 398.173, 52875.198 25/05/06,16:40:24,02,11,1, 11.9,1,1, 8.344, 10636.324, 398.173, 52875.227 25/05/06,16:40:24,03,11,1, 11.9,1,1, 8.344, 10636.332, 398.192, 52875.217 25/05/06,16:40:24,04,11,1, 11.9,1,1, 8.344, 10636.314, 398.178, 52875.198 25/05/06,16:40:24,05,11,1, 11.9,1,1, 8.344, 10636.266, 398.175, 52875.278 25/05/06,16:40:24,06,11,1, 11.9,1,1, 8.344, 10636.289, 398.171, 52875.228 25/05/06,16:40:24,07,11,1, 11.9,1,1, 8.344, 10636.249, 398.172, 52875.178 25/05/06,16:40:24,08,11,1, 11.9,1,1, 8.344, 10636.229, 398.170, 52875.234 25/05/06,16:40:24,09,11,1, 11.9,1,1, 8.344, 10636.198, 398.171, 52875.200 25/05/06,16:40:24,10,11,1, 11.9,1,1, 8.344, 10636.170, 398.180, 52875.229 25/05/06,16:40:24,11,11,1, 11.9,1,1, 8.344, 10636.162, 398.179, 52875.208 25/05/06,16:40:24,12,11,1, 11.9,1,1, 8.344, 10636.139, 398.190, 52875.268 25/05/06,16:40:24,13,11,1, 11.9,1,1, 8.344, 10636.128, 398.183, 52875.257 25/05/06,16:40:24,14,11,1, 11.9,1,1, 8.344, 10636.113, 398.183, 52875.227 25/05/06,16:40:24,15,11,1, 11.9,1,1, 8.344, 10636.094, 398.187, 52875.233 25/05/06,16:40:24,16,11,1, 11.9,1,1, 8.344, 10636.108, 398.180, 52875.269 25/05/06,16:40:24,17,11,1, 11.9,1,1, 8.344, 10636.078, 398.159, 52875.267 25/05/06,16:40:24,18,11,1, 11.9,1,1, 8.344, 10636.065, 398.178, 52875.290 25/05/06,16:40:24,19,11,1, 11.9,1,1, 8.344, 10636.044, 398.158, 52875.253 25/05/06,16:40:25,00,11,1, 11.9,1,1, 8.347, 10636.041, 398.158, 52875.253 25/05/06,16:40:25,01,11,1, 11.9,1,1, 8.347, 10636.026, 398.175, 52875.287 25/05/06,16:40:25,02,11,1, 11.9,1,1, 8.347, 10635.990, 398.184, 52875.312 25/05/06,16:40:25,03,11,1, 11.9,1,1, 8.347, 10635.971, 398.172, 52875.251 25/05/06,16:40:25,04,11,1, 11.9,1,1, 8.347, 10635.964, 398.184, 52875.321 25/05/06,16:40:25,05,11,1, 11.9,1,1, 8.347, 10635.936, 398.171, 52875.317 25/05/06,16:40:25,06,11,1, 11.9,1,1, 8.347, 10635.913, 398.164, 52875.318 25/05/06,16:40:25,07,11,1, 11.9,1,1, 8.347, 10635.902, 398.176, 52875.283 25/05/06,16:40:25,08,11,1, 11.9,1,1, 8.347, 10635.889, 398.165, 52875.420 25/05/06,16:40:25,09,11,1, 11.9,1,1, 8.347, 10635.826, 398.178, 52875.492 25/05/06,16:40:25,10,11,1, 11.9,1,1, 8.347, 10635.874, 398.177, 52875.343 25/05/06,16:40:25,11,11,1, 11.9,1,1, 8.347, 10635.842, 398.169, 52875.401 25/05/06,16:40:25,12,11,1, 11.9,1,1, 8.347, 10635.831, 398.165, 52875.374 25/05/06,16:40:25,13,11,1, 11.9,1,1, 8.347, 10635.802, 398.169, 52875.387 25/05/06,16:40:25,14,11,1, 11.9,1,1, 8.347, 10635.774, 398.177, 52875.389 25/05/06,16:40:25,15,11,1, 11.9,1,1, 8.347, 10635.778, 398.158, 52875.390 25/05/06,16:40:25,16,11,1, 11.9,1,1, 8.347, 10635.739, 398.156, 52875.378 25/05/06,16:40:25,17,11,1, 11.9,1,1, 8.347, 10635.735, 398.177, 52875.463 25/05/06,16:40:25,18,11,1, 11.9,1,1, 8.347, 10635.717, 398.167, 52875.447 25/05/06,16:40:25,19,11,1, 11.9,1,1, 8.347, 10635.691, 398.169, 52875.472 25/05/06,16:40:26,00,11,1, 11.9,1,1, 8.349, 10635.691, 398.169, 52875.472 25/05/06,16:40:26,01,11,1, 11.9,1,1, 8.349, 10635.672, 398.168, 52875.470 25/05/06,16:40:26,02,11,1, 11.9,1,1, 8.349, 10635.675, 398.178, 52875.426 25/05/06,16:40:26,03,11,1, 11.9,1,1, 8.349, 10635.609, 398.153, 52875.447 25/05/06,16:40:26,04,11,1, 11.9,1,1, 8.349, 10635.601, 398.159, 52875.436 25/05/06,16:40:26,05,11,1, 11.9,1,1, 8.349, 10635.565, 398.177, 52875.440 25/05/06,16:40:26,06,11,1, 11.9,1,1, 8.349, 10635.552, 398.171, 52875.412 25/05/06,16:40:26,07,11,1, 11.9,1,1, 8.349, 10635.536, 398.161, 52875.482 25/05/06,16:40:26,08,11,1, 11.9,1,1, 8.349, 10635.529, 398.173, 52875.551 25/05/06,16:40:26,09,11,1, 11.9,1,1, 8.349, 10635.547, 398.158, 52875.472 25/05/06,16:40:26,10,11,1, 11.9,1,1, 8.349, 10635.503, 398.155, 52875.513 25/05/06,16:40:26,11,11,1, 11.9,1,1, 8.349, 10635.485, 398.181, 52875.547 25/05/06,16:40:26,12,11,1, 11.9,1,1, 8.349, 10635.466, 398.162, 52875.363 25/05/06,16:40:26,13,11,1, 11.9,1,1, 8.349, 10635.494, 398.143, 52875.495 25/05/06,16:40:26,14,11,1, 11.9,1,1, 8.349, 10635.421, 398.180, 52875.514 25/05/06,16:40:26,15,11,1, 11.9,1,1, 8.349, 10635.406, 398.179, 52875.514 25/05/06,16:40:26,16,11,1, 11.9,1,1, 8.349, 10635.400, 398.155, 52875.503 25/05/06,16:40:26,17,11,1, 11.9,1,1, 8.349, 10635.365, 398.152, 52875.527 25/05/06,16:40:26,18,11,1, 11.9,1,1, 8.349, 10635.362, 398.174, 52875.543 25/05/06,16:40:26,19,11,1, 11.9,1,1, 8.349, 10635.346, 398.186, 52875.558 25/05/06,16:40:27,00,10,1, 11.9,1,1, 8.347, 10635.340, 398.186, 52875.558 25/05/06,16:40:27,01,10,1, 11.9,1,1, 8.347, 10635.289, 398.185, 52875.628 25/05/06,16:40:27,02,10,1, 11.9,1,1, 8.347, 10635.294, 398.167, 52875.601 25/05/06,16:40:27,03,10,1, 11.9,1,1, 8.347, 10635.276, 398.178, 52875.609 25/05/06,16:40:27,04,10,1, 11.9,1,1, 8.347, 10635.255, 398.176, 52875.619 25/05/06,16:40:27,05,10,1, 11.9,1,1, 8.347, 10635.236, 398.175, 52875.564 25/05/06,16:40:27,06,10,1, 11.9,1,1, 8.347, 10635.207, 398.178, 52875.534 25/05/06,16:40:27,07,10,1, 11.9,1,1, 8.347, 10635.224, 398.173, 52875.637 25/05/06,16:40:27,08,10,1, 11.9,1,1, 8.347, 10635.161, 398.188, 52875.619 25/05/06,16:40:27,09,10,1, 11.9,1,1, 8.347, 10635.143, 398.203, 52875.625 25/05/06,16:40:27,10,10,1, 11.9,1,1, 8.347, 10635.150, 398.187, 52875.616 25/05/06,16:40:27,11,10,1, 11.9,1,1, 8.347, 10635.145, 398.197, 52875.623 25/05/06,16:40:27,12,10,1, 11.9,1,1, 8.347, 10635.101, 398.203, 52875.628 25/05/06,16:40:27,13,10,1, 11.9,1,1, 8.347, 10635.111, 398.178, 52875.638 25/05/06,16:40:27,14,10,1, 11.9,1,1, 8.347, 10635.082, 398.168, 52875.615 25/05/06,16:40:27,15,10,1, 11.9,1,1, 8.347, 10635.058, 398.186, 52875.698 25/05/06,16:40:27,16,10,1, 11.9,1,1, 8.347, 10635.056, 398.187, 52875.701 25/05/06,16:40:27,17,10,1, 11.9,1,1, 8.347, 10635.049, 398.188, 52875.699 25/05/06,16:40:27,18,10,1, 11.9,1,1, 8.347, 10635.008, 398.167, 52875.659 25/05/06,16:40:27,19,10,1, 11.9,1,1, 8.347, 10634.995, 398.189, 52875.695 25/05/06,16:40:28,00,10,1, 11.9,1,1, 8.348, 10634.990, 398.189, 52875.695 25/05/06,16:40:28,01,10,1, 11.9,1,1, 8.348, 10634.936, 398.175, 52875.688 25/05/06,16:40:28,02,10,1, 11.9,1,1, 8.348, 10634.932, 398.183, 52875.651 25/05/06,16:40:28,03,10,1, 11.9,1,1, 8.348, 10634.901, 398.202, 52875.758 25/05/06,16:40:28,04,10,1, 11.9,1,1, 8.348, 10634.875, 398.201, 52875.746 25/05/06,16:40:28,05,10,1, 11.9,1,1, 8.348, 10634.887, 398.183, 52875.779 25/05/06,16:40:28,06,10,1, 11.9,1,1, 8.348, 10634.857, 398.195, 52875.721 25/05/06,16:40:28,07,10,1, 11.9,1,1, 8.348, 10634.833, 398.196, 52875.734 25/05/06,16:40:28,08,10,1, 11.9,1,1, 8.348, 10634.814, 398.186, 52875.775 25/05/06,16:40:28,09,10,1, 11.9,1,1, 8.348, 10634.823, 398.191, 52875.797 25/05/06,16:40:28,10,10,1, 11.9,1,1, 8.348, 10634.775, 398.191, 52875.766 25/05/06,16:40:28,11,10,1, 11.9,1,1, 8.348, 10634.770, 398.183, 52875.829 25/05/06,16:40:28,12,10,1, 11.9,1,1, 8.348, 10634.767, 398.176, 52875.787 25/05/06,16:40:28,13,10,1, 11.9,1,1, 8.348, 10634.752, 398.179, 52875.571 25/05/06,16:40:28,14,10,1, 11.9,1,1, 8.348, 10634.707, 398.211, 52875.817 25/05/06,16:40:28,15,10,1, 11.9,1,1, 8.348, 10634.689, 398.222, 52875.818 25/05/06,16:40:28,16,10,1, 11.9,1,1, 8.348, 10634.648, 398.201, 52875.893 25/05/06,16:40:28,17,10,1, 11.9,1,1, 8.348, 10634.666, 398.195, 52875.840 25/05/06,16:40:28,18,10,1, 11.9,1,1, 8.348, 10634.645, 398.202, 52875.864 25/05/06,16:40:28,19,10,1, 11.9,1,1, 8.348, 10634.616, 398.179, 52875.797 25/05/06,16:40:29,00,10,1, 12.0,1,1, 8.348, 10634.614, 398.179, 52875.797 25/05/06,16:40:29,01,10,1, 12.0,1,1, 8.348, 10634.583, 398.197, 52875.821 25/05/06,16:40:29,02,10,1, 12.0,1,1, 8.348, 10634.553, 398.199, 52875.854 25/05/06,16:40:29,03,10,1, 12.0,1,1, 8.348, 10634.577, 398.178, 52875.679 25/05/06,16:40:29,04,10,1, 12.0,1,1, 8.348, 10634.518, 398.177, 52875.856 25/05/06,16:40:29,05,10,1, 12.0,1,1, 8.348, 10634.486, 398.173, 52875.900 25/05/06,16:40:29,06,10,1, 12.0,1,1, 8.348, 10634.481, 398.182, 52875.879 25/05/06,16:40:29,07,10,1, 12.0,1,1, 8.348, 10634.487, 398.205, 52875.919 25/05/06,16:40:29,08,10,1, 12.0,1,1, 8.348, 10634.445, 398.197, 52875.945 25/05/06,16:40:29,09,10,1, 12.0,1,1, 8.348, 10634.457, 398.200, 52875.843 25/05/06,16:40:29,10,10,1, 12.0,1,1, 8.348, 10634.442, 398.192, 52875.891 25/05/06,16:40:29,11,10,1, 12.0,1,1, 8.348, 10634.405, 398.198, 52875.987 25/05/06,16:40:29,12,10,1, 12.0,1,1, 8.348, 10634.383, 398.190, 52875.887 25/05/06,16:40:29,13,10,1, 12.0,1,1, 8.348, 10634.382, 398.190, 52875.981 25/05/06,16:40:29,14,10,1, 12.0,1,1, 8.348, 10634.353, 398.196, 52875.931 25/05/06,16:40:29,15,10,1, 12.0,1,1, 8.348, 10634.348, 398.226, 52875.987 25/05/06,16:40:29,16,10,1, 12.0,1,1, 8.348, 10634.321, 398.189, 52875.949 25/05/06,16:40:29,17,10,1, 12.0,1,1, 8.348, 10634.282, 398.188, 52875.942 25/05/06,16:40:29,18,10,1, 12.0,1,1, 8.348, 10634.286, 398.209, 52875.955 25/05/06,16:40:29,19,10,1, 12.0,1,1, 8.348, 10634.254, 398.192, 52875.987 25/05/06,16:40:30,00,11,1, 12.0,1,1, 8.339, 10634.247, 398.192, 52875.987 25/05/06,16:40:30,01,11,1, 12.0,1,1, 8.339, 10634.226, 398.200, 52875.929 25/05/06,16:40:30,02,11,1, 12.0,1,1, 8.339, 10634.206, 398.196, 52875.946 25/05/06,16:40:30,03,11,1, 12.0,1,1, 8.339, 10634.204, 398.213, 52875.952 25/05/06,16:40:30,04,11,1, 12.0,1,1, 8.339, 10634.148, 398.221, 52876.064 25/05/06,16:40:30,05,11,1, 12.0,1,1, 8.339, 10634.155, 398.199, 52875.994 25/05/06,16:40:30,06,11,1, 12.0,1,1, 8.339, 10634.166, 398.206, 52875.952 25/05/06,16:40:30,07,11,1, 12.0,1,1, 8.339, 10634.114, 398.187, 52876.029 25/05/06,16:40:30,08,11,1, 12.0,1,1, 8.339, 10634.111, 398.210, 52876.060 25/05/06,16:40:30,09,11,1, 12.0,1,1, 8.339, 10634.099, 398.199, 52876.054 25/05/06,16:40:30,10,11,1, 12.0,1,1, 8.339, 10634.075, 398.213, 52876.070 25/05/06,16:40:30,11,11,1, 12.0,1,1, 8.339, 10634.052, 398.252, 52876.124 25/05/06,16:40:30,12,11,1, 12.0,1,1, 8.339, 10634.056, 398.235, 52876.048 25/05/06,16:40:30,13,11,1, 12.0,1,1, 8.339, 10634.011, 398.210, 52876.142 25/05/06,16:40:30,14,11,1, 12.0,1,1, 8.339, 10633.994, 398.229, 52876.070 25/05/06,16:40:30,15,11,1, 12.0,1,1, 8.339, 10634.005, 398.226, 52876.153 25/05/06,16:40:30,16,11,1, 12.0,1,1, 8.339, 10633.956, 398.237, 52876.101 25/05/06,16:40:30,17,11,1, 12.0,1,1, 8.339, 10633.958, 398.226, 52876.067 25/05/06,16:40:30,18,11,1, 12.0,1,1, 8.339, 10633.941, 398.246, 52876.198 25/05/06,16:40:30,19,11,1, 12.0,1,1, 8.339, 10633.897, 398.218, 52876.078 25/05/06,16:40:31,00,11,1, 12.0,1,1, 8.340, 10633.897, 398.218, 52876.078 25/05/06,16:40:31,01,11,1, 12.0,1,1, 8.340, 10633.891, 398.224, 52876.137 25/05/06,16:40:31,02,11,1, 12.0,1,1, 8.340, 10633.855, 398.207, 52876.211 25/05/06,16:40:31,03,11,1, 12.0,1,1, 8.340, 10633.835, 398.228, 52876.213 25/05/06,16:40:31,04,11,1, 12.0,1,1, 8.340, 10633.794, 398.218, 52876.172 25/05/06,16:40:31,05,11,1, 12.0,1,1, 8.340, 10633.789, 398.195, 52876.142 25/05/06,16:40:31,06,11,1, 12.0,1,1, 8.340, 10633.784, 398.213, 52876.184 25/05/06,16:40:31,07,11,1, 12.0,1,1, 8.340, 10633.773, 398.222, 52876.196 25/05/06,16:40:31,08,11,1, 12.0,1,1, 8.340, 10633.747, 398.230, 52876.148 25/05/06,16:40:31,09,11,1, 12.0,1,1, 8.340, 10633.754, 398.226, 52876.248 25/05/06,16:40:31,10,11,1, 12.0,1,1, 8.340, 10633.735, 398.223, 52876.214 25/05/06,16:40:31,11,11,1, 12.0,1,1, 8.340, 10633.702, 398.221, 52876.211 25/05/06,16:40:31,12,11,1, 12.0,1,1, 8.340, 10633.700, 398.226, 52876.249 25/05/06,16:40:31,13,11,1, 12.0,1,1, 8.340, 10633.688, 398.226, 52876.237 25/05/06,16:40:31,14,11,1, 12.0,1,1, 8.340, 10633.655, 398.238, 52876.273 25/05/06,16:40:31,15,11,1, 12.0,1,1, 8.340, 10633.649, 398.206, 52876.263 25/05/06,16:40:31,16,11,1, 12.0,1,1, 8.340, 10633.615, 398.215, 52876.208 25/05/06,16:40:31,17,11,1, 12.0,1,1, 8.340, 10633.621, 398.225, 52876.256 25/05/06,16:40:31,18,11,1, 12.0,1,1, 8.340, 10633.592, 398.249, 52876.286 25/05/06,16:40:31,19,11,1, 12.0,1,1, 8.340, 10633.573, 398.222, 52876.265 25/05/06,16:40:32,00,10,1, 11.9,1,1, 8.339, 10633.571, 398.222, 52876.265 25/05/06,16:40:32,01,10,1, 11.9,1,1, 8.339, 10633.561, 398.240, 52876.301 25/05/06,16:40:32,02,10,1, 11.9,1,1, 8.339, 10633.482, 398.231, 52876.280 25/05/06,16:40:32,03,10,1, 11.9,1,1, 8.339, 10633.476, 398.232, 52876.348 25/05/06,16:40:32,04,10,1, 11.9,1,1, 8.339, 10633.496, 398.231, 52876.278 25/05/06,16:40:32,05,10,1, 11.9,1,1, 8.339, 10633.471, 398.228, 52876.291 25/05/06,16:40:32,06,10,1, 11.9,1,1, 8.339, 10633.464, 398.249, 52876.396 25/05/06,16:40:32,07,10,1, 11.9,1,1, 8.339, 10633.417, 398.231, 52876.390 25/05/06,16:40:32,08,10,1, 11.9,1,1, 8.339, 10633.439, 398.248, 52876.306 25/05/06,16:40:32,09,10,1, 11.9,1,1, 8.339, 10633.397, 398.232, 52876.405 25/05/06,16:40:32,10,10,1, 11.9,1,1, 8.339, 10633.370, 398.248, 52876.375 25/05/06,16:40:32,11,10,1, 11.9,1,1, 8.339, 10633.380, 398.237, 52876.370 25/05/06,16:40:32,12,10,1, 11.9,1,1, 8.339, 10633.348, 398.244, 52876.369 25/05/06,16:40:32,13,10,1, 11.9,1,1, 8.339, 10633.314, 398.251, 52876.394 25/05/06,16:40:32,14,10,1, 11.9,1,1, 8.339, 10633.313, 398.246, 52876.405 25/05/06,16:40:32,15,10,1, 11.9,1,1, 8.339, 10633.284, 398.227, 52876.368 25/05/06,16:40:32,16,10,1, 11.9,1,1, 8.339, 10633.276, 398.242, 52876.385 25/05/06,16:40:32,17,10,1, 11.9,1,1, 8.339, 10633.273, 398.253, 52876.454 25/05/06,16:40:32,18,10,1, 11.9,1,1, 8.339, 10633.244, 398.263, 52876.405 25/05/06,16:40:32,19,10,1, 11.9,1,1, 8.339, 10633.239, 398.276, 52876.453 25/05/06,16:40:33,00,10,1, 12.0,1,1, 8.343, 10633.237, 398.276, 52876.453 25/05/06,16:40:33,01,10,1, 12.0,1,1, 8.343, 10633.206, 398.266, 52876.526 25/05/06,16:40:33,02,10,1, 12.0,1,1, 8.343, 10633.161, 398.262, 52876.495 25/05/06,16:40:33,03,10,1, 12.0,1,1, 8.343, 10633.145, 398.277, 52876.490 25/05/06,16:40:33,04,10,1, 12.0,1,1, 8.343, 10633.135, 398.269, 52876.542 25/05/06,16:40:33,05,10,1, 12.0,1,1, 8.343, 10633.135, 398.276, 52876.495 25/05/06,16:40:33,06,10,1, 12.0,1,1, 8.343, 10633.098, 398.277, 52876.519 25/05/06,16:40:33,07,10,1, 12.0,1,1, 8.343, 10633.061, 398.288, 52876.564 25/05/06,16:40:33,08,10,1, 12.0,1,1, 8.343, 10633.056, 398.260, 52876.467 25/05/06,16:40:33,09,10,1, 12.0,1,1, 8.343, 10633.042, 398.265, 52876.481 25/05/06,16:40:33,10,10,1, 12.0,1,1, 8.343, 10633.029, 398.271, 52876.569 25/05/06,16:40:33,11,10,1, 12.0,1,1, 8.343, 10633.008, 398.271, 52876.528 25/05/06,16:40:33,12,10,1, 12.0,1,1, 8.343, 10632.981, 398.260, 52876.474 25/05/06,16:40:33,13,10,1, 12.0,1,1, 8.343, 10632.983, 398.266, 52876.546 25/05/06,16:40:33,14,10,1, 12.0,1,1, 8.343, 10632.942, 398.267, 52876.584 25/05/06,16:40:33,15,10,1, 12.0,1,1, 8.343, 10632.960, 398.283, 52876.538 25/05/06,16:40:33,16,10,1, 12.0,1,1, 8.343, 10632.920, 398.271, 52876.567 25/05/06,16:40:33,17,10,1, 12.0,1,1, 8.343, 10632.886, 398.272, 52876.605 25/05/06,16:40:33,18,10,1, 12.0,1,1, 8.343, 10632.893, 398.274, 52876.524 25/05/06,16:40:33,19,10,1, 12.0,1,1, 8.343, 10632.869, 398.269, 52876.580 25/05/06,16:40:34,00,09,1, 11.9,1,1, 8.341, 10632.862, 398.269, 52876.580 25/05/06,16:40:34,01,09,1, 11.9,1,1, 8.341, 10632.840, 398.277, 52876.600 25/05/06,16:40:34,02,09,1, 11.9,1,1, 8.341, 10632.806, 398.291, 52876.574 25/05/06,16:40:34,03,09,1, 11.9,1,1, 8.341, 10632.788, 398.303, 52876.638 25/05/06,16:40:34,04,09,1, 11.9,1,1, 8.341, 10632.766, 398.306, 52876.660 25/05/06,16:40:34,05,09,1, 11.9,1,1, 8.341, 10632.759, 398.290, 52876.597 25/05/06,16:40:34,06,09,1, 11.9,1,1, 8.341, 10632.748, 398.327, 52876.601 25/05/06,16:40:34,07,09,1, 11.9,1,1, 8.341, 10632.719, 398.302, 52876.640 25/05/06,16:40:34,08,09,1, 11.9,1,1, 8.341, 10632.708, 398.306, 52876.708 25/05/06,16:40:34,09,09,1, 11.9,1,1, 8.341, 10632.705, 398.304, 52876.668 25/05/06,16:40:34,10,09,1, 11.9,1,1, 8.341, 10632.673, 398.324, 52876.693 25/05/06,16:40:34,11,09,1, 11.9,1,1, 8.341, 10632.654, 398.305, 52876.708 25/05/06,16:40:34,12,09,1, 11.9,1,1, 8.341, 10632.628, 398.291, 52876.671 25/05/06,16:40:34,13,09,1, 11.9,1,1, 8.341, 10632.586, 398.312, 52876.681 25/05/06,16:40:34,14,09,1, 11.9,1,1, 8.341, 10632.620, 398.330, 52876.762 25/05/06,16:40:34,15,09,1, 11.9,1,1, 8.341, 10632.593, 398.318, 52876.697 25/05/06,16:40:34,16,09,1, 11.9,1,1, 8.341, 10632.563, 398.304, 52876.672 25/05/06,16:40:34,17,09,1, 11.9,1,1, 8.341, 10632.542, 398.296, 52876.820 25/05/06,16:40:34,18,09,1, 11.9,1,1, 8.341, 10632.510, 398.322, 52876.711 25/05/06,16:40:34,19,09,1, 11.9,1,1, 8.341, 10632.521, 398.314, 52876.770 25/05/06,16:40:35,00,09,1, 11.9,1,1, 8.346, 10632.520, 398.314, 52876.770 25/05/06,16:40:35,01,09,1, 11.9,1,1, 8.346, 10632.496, 398.301, 52876.757 25/05/06,16:40:35,02,09,1, 11.9,1,1, 8.346, 10632.455, 398.328, 52876.854 25/05/06,16:40:35,03,09,1, 11.9,1,1, 8.346, 10632.441, 398.318, 52876.756 25/05/06,16:40:35,04,09,1, 11.9,1,1, 8.346, 10632.409, 398.330, 52876.753 25/05/06,16:40:35,05,09,1, 11.9,1,1, 8.346, 10632.370, 398.326, 52876.751 25/05/06,16:40:35,06,09,1, 11.9,1,1, 8.346, 10632.393, 398.326, 52876.797 25/05/06,16:40:35,07,09,1, 11.9,1,1, 8.346, 10632.355, 398.334, 52876.826 25/05/06,16:40:35,08,09,1, 11.9,1,1, 8.346, 10632.333, 398.324, 52876.823 25/05/06,16:40:35,09,09,1, 11.9,1,1, 8.346, 10632.316, 398.355, 52876.849 25/05/06,16:40:35,10,09,1, 11.9,1,1, 8.346, 10632.340, 398.333, 52876.905 25/05/06,16:40:35,11,09,1, 11.9,1,1, 8.346, 10632.297, 398.331, 52876.834 25/05/06,16:40:35,12,09,1, 11.9,1,1, 8.346, 10632.274, 398.335, 52876.863 25/05/06,16:40:35,13,09,1, 11.9,1,1, 8.346, 10632.271, 398.351, 52876.857 25/05/06,16:40:35,14,09,1, 11.9,1,1, 8.346, 10632.261, 398.356, 52876.900 25/05/06,16:40:35,15,09,1, 11.9,1,1, 8.346, 10632.244, 398.337, 52876.824 25/05/06,16:40:35,16,09,1, 11.9,1,1, 8.346, 10632.258, 398.345, 52876.919 25/05/06,16:40:35,17,09,1, 11.9,1,1, 8.346, 10632.192, 398.348, 52876.899 25/05/06,16:40:35,18,09,1, 11.9,1,1, 8.346, 10632.200, 398.322, 52876.922 25/05/06,16:40:35,19,09,1, 11.9,1,1, 8.346, 10632.183, 398.324, 52876.882 25/05/06,16:40:36,00,08,1, 11.9,1,1, 8.350, 10632.178, 398.324, 52876.882 25/05/06,16:40:36,01,08,1, 11.9,1,1, 8.350, 10632.146, 398.351, 52876.812 25/05/06,16:40:36,02,08,1, 11.9,1,1, 8.350, 10632.111, 398.348, 52876.872 25/05/06,16:40:36,03,08,1, 11.9,1,1, 8.350, 10632.092, 398.347, 52876.879 25/05/06,16:40:36,04,08,1, 11.9,1,1, 8.350, 10632.071, 398.337, 52876.904 25/05/06,16:40:36,05,08,1, 11.9,1,1, 8.350, 10632.070, 398.357, 52876.935 25/05/06,16:40:36,06,08,1, 11.9,1,1, 8.350, 10632.059, 398.360, 52877.005 25/05/06,16:40:36,07,08,1, 11.9,1,1, 8.350, 10632.030, 398.352, 52876.958 25/05/06,16:40:36,08,08,1, 11.9,1,1, 8.350, 10631.999, 398.370, 52876.993 25/05/06,16:40:36,09,08,1, 11.9,1,1, 8.350, 10631.995, 398.363, 52876.995 25/05/06,16:40:36,10,08,1, 11.9,1,1, 8.350, 10631.973, 398.368, 52877.009 25/05/06,16:40:36,11,08,1, 11.9,1,1, 8.350, 10631.971, 398.364, 52877.024 25/05/06,16:40:36,12,08,1, 11.9,1,1, 8.350, 10631.952, 398.357, 52877.003 25/05/06,16:40:36,13,08,1, 11.9,1,1, 8.350, 10631.922, 398.376, 52877.046 25/05/06,16:40:36,14,08,1, 11.9,1,1, 8.350, 10631.915, 398.397, 52877.073 25/05/06,16:40:36,15,08,1, 11.9,1,1, 8.350, 10631.891, 398.378, 52877.065 25/05/06,16:40:36,16,08,1, 11.9,1,1, 8.350, 10631.859, 398.400, 52877.064 25/05/06,16:40:36,17,08,1, 11.9,1,1, 8.350, 10631.845, 398.366, 52877.029 25/05/06,16:40:36,18,08,1, 11.9,1,1, 8.350, 10631.833, 398.384, 52877.113 25/05/06,16:40:36,19,08,1, 11.9,1,1, 8.350, 10631.816, 398.378, 52877.103 25/05/06,16:40:37,00,08,1, 12.0,1,1, 8.343, 10631.810, 398.378, 52877.103 25/05/06,16:40:37,01,08,1, 12.0,1,1, 8.343, 10631.806, 398.400, 52877.096 25/05/06,16:40:37,02,08,1, 12.0,1,1, 8.343, 10631.780, 398.386, 52877.145 25/05/06,16:40:37,03,08,1, 12.0,1,1, 8.343, 10631.780, 398.382, 52877.124 25/05/06,16:40:37,04,08,1, 12.0,1,1, 8.343, 10631.734, 398.394, 52877.035 25/05/06,16:40:37,05,08,1, 12.0,1,1, 8.343, 10631.738, 398.402, 52877.107 25/05/06,16:40:37,06,08,1, 12.0,1,1, 8.343, 10631.732, 398.393, 52877.096 25/05/06,16:40:37,07,08,1, 12.0,1,1, 8.343, 10631.684, 398.397, 52877.142 25/05/06,16:40:37,08,08,1, 12.0,1,1, 8.343, 10631.655, 398.429, 52877.188 25/05/06,16:40:37,09,08,1, 12.0,1,1, 8.343, 10631.658, 398.397, 52877.174 25/05/06,16:40:37,10,08,1, 12.0,1,1, 8.343, 10631.641, 398.411, 52877.152 25/05/06,16:40:37,11,08,1, 12.0,1,1, 8.343, 10631.617, 398.394, 52877.165 25/05/06,16:40:37,12,08,1, 12.0,1,1, 8.343, 10631.608, 398.411, 52877.214 25/05/06,16:40:37,13,08,1, 12.0,1,1, 8.343, 10631.568, 398.407, 52877.185 25/05/06,16:40:37,14,08,1, 12.0,1,1, 8.343, 10631.570, 398.413, 52877.209 25/05/06,16:40:37,15,08,1, 12.0,1,1, 8.343, 10631.562, 398.432, 52877.247 25/05/06,16:40:37,16,08,1, 12.0,1,1, 8.343, 10631.516, 398.440, 52877.229 25/05/06,16:40:37,17,08,1, 12.0,1,1, 8.343, 10631.502, 398.419, 52877.224 25/05/06,16:40:37,18,08,1, 12.0,1,1, 8.343, 10631.509, 398.421, 52877.231 25/05/06,16:40:37,19,08,1, 12.0,1,1, 8.343, 10631.461, 398.406, 52877.219 25/05/06,16:40:38,00,09,1, 12.0,1,1, 8.340, 10631.460, 398.406, 52877.219 25/05/06,16:40:38,01,09,1, 12.0,1,1, 8.340, 10631.430, 398.424, 52877.303 25/05/06,16:40:38,02,09,1, 12.0,1,1, 8.340, 10631.399, 398.443, 52877.252 25/05/06,16:40:38,03,09,1, 12.0,1,1, 8.340, 10631.403, 398.426, 52877.350 25/05/06,16:40:38,04,09,1, 12.0,1,1, 8.340, 10631.366, 398.442, 52877.330 25/05/06,16:40:38,05,09,1, 12.0,1,1, 8.340, 10631.371, 398.439, 52877.399 25/05/06,16:40:38,06,09,1, 12.0,1,1, 8.340, 10631.332, 398.451, 52877.381 25/05/06,16:40:38,07,09,1, 12.0,1,1, 8.340, 10631.309, 398.447, 52877.348 25/05/06,16:40:38,08,09,1, 12.0,1,1, 8.340, 10631.293, 398.443, 52877.338 25/05/06,16:40:38,09,09,1, 12.0,1,1, 8.340, 10631.271, 398.454, 52877.348 25/05/06,16:40:38,10,09,1, 12.0,1,1, 8.340, 10631.270, 398.432, 52877.362 25/05/06,16:40:38,11,09,1, 12.0,1,1, 8.340, 10631.251, 398.462, 52877.310 25/05/06,16:40:38,12,09,1, 12.0,1,1, 8.340, 10631.238, 398.470, 52877.404 25/05/06,16:40:38,13,09,1, 12.0,1,1, 8.340, 10631.225, 398.461, 52877.399 25/05/06,16:40:38,14,09,1, 12.0,1,1, 8.340, 10631.211, 398.470, 52877.403 25/05/06,16:40:38,15,09,1, 12.0,1,1, 8.340, 10631.194, 398.468, 52877.382 25/05/06,16:40:38,16,09,1, 12.0,1,1, 8.340, 10631.154, 398.482, 52877.372 25/05/06,16:40:38,17,09,1, 12.0,1,1, 8.340, 10631.160, 398.486, 52877.446 25/05/06,16:40:38,18,09,1, 12.0,1,1, 8.340, 10631.158, 398.501, 52877.412 25/05/06,16:40:38,19,09,1, 12.0,1,1, 8.340, 10631.111, 398.492, 52877.450 25/05/06,16:40:39,00,09,1, 11.9,1,1, 8.340, 10631.109, 398.492, 52877.450 25/05/06,16:40:39,01,09,1, 11.9,1,1, 8.340, 10631.078, 398.472, 52877.361 25/05/06,16:40:39,02,09,1, 11.9,1,1, 8.340, 10631.057, 398.503, 52877.448 25/05/06,16:40:39,03,09,1, 11.9,1,1, 8.340, 10631.043, 398.506, 52877.491 25/05/06,16:40:39,04,09,1, 11.9,1,1, 8.340, 10631.029, 398.492, 52877.415 25/05/06,16:40:39,05,09,1, 11.9,1,1, 8.340, 10631.007, 398.489, 52877.513 25/05/06,16:40:39,06,09,1, 11.9,1,1, 8.340, 10630.997, 398.474, 52877.409 25/05/06,16:40:39,07,09,1, 11.9,1,1, 8.340, 10630.937, 398.505, 52877.562 25/05/06,16:40:39,08,09,1, 11.9,1,1, 8.340, 10630.918, 398.500, 52877.588 25/05/06,16:40:39,09,09,1, 11.9,1,1, 8.340, 10630.924, 398.510, 52877.470 25/05/06,16:40:39,10,09,1, 11.9,1,1, 8.340, 10630.902, 398.502, 52877.513 25/05/06,16:40:39,11,09,1, 11.9,1,1, 8.340, 10630.907, 398.520, 52877.609 25/05/06,16:40:39,12,09,1, 11.9,1,1, 8.340, 10630.867, 398.532, 52877.490 25/05/06,16:40:39,13,09,1, 11.9,1,1, 8.340, 10630.876, 398.530, 52877.489 25/05/06,16:40:39,14,09,1, 11.9,1,1, 8.340, 10630.806, 398.527, 52877.581 25/05/06,16:40:39,15,09,1, 11.9,1,1, 8.340, 10630.804, 398.518, 52877.571 25/05/06,16:40:39,16,09,1, 11.9,1,1, 8.340, 10630.817, 398.524, 52877.613 25/05/06,16:40:39,17,09,1, 11.9,1,1, 8.340, 10630.764, 398.525, 52877.605 25/05/06,16:40:39,18,09,1, 11.9,1,1, 8.340, 10630.786, 398.518, 52877.586 25/05/06,16:40:39,19,09,1, 11.9,1,1, 8.340, 10630.775, 398.508, 52877.512 25/05/06,16:40:40,00,09,1, 11.9,1,1, 8.349, 10630.767, 398.508, 52877.512 25/05/06,16:40:40,01,09,1, 11.9,1,1, 8.349, 10630.746, 398.534, 52877.610 25/05/06,16:40:40,02,09,1, 11.9,1,1, 8.349, 10630.722, 398.528, 52877.650 25/05/06,16:40:40,03,09,1, 11.9,1,1, 8.349, 10630.698, 398.520, 52877.575 25/05/06,16:40:40,04,09,1, 11.9,1,1, 8.349, 10630.644, 398.557, 52877.672 25/05/06,16:40:40,05,09,1, 11.9,1,1, 8.349, 10630.667, 398.523, 52877.618 25/05/06,16:40:40,06,09,1, 11.9,1,1, 8.349, 10630.660, 398.509, 52877.618 25/05/06,16:40:40,07,09,1, 11.9,1,1, 8.349, 10630.634, 398.537, 52877.714 25/05/06,16:40:40,08,09,1, 11.9,1,1, 8.349, 10630.638, 398.554, 52877.661 25/05/06,16:40:40,09,09,1, 11.9,1,1, 8.349, 10630.595, 398.552, 52877.651 25/05/06,16:40:40,10,09,1, 11.9,1,1, 8.349, 10630.579, 398.567, 52877.662 25/05/06,16:40:40,11,09,1, 11.9,1,1, 8.349, 10630.567, 398.564, 52877.705 25/05/06,16:40:40,12,09,1, 11.9,1,1, 8.349, 10630.550, 398.566, 52877.709 25/05/06,16:40:40,13,09,1, 11.9,1,1, 8.349, 10630.513, 398.583, 52877.766 25/05/06,16:40:40,14,09,1, 11.9,1,1, 8.349, 10630.528, 398.560, 52877.722 25/05/06,16:40:40,15,09,1, 11.9,1,1, 8.349, 10630.486, 398.570, 52877.794 25/05/06,16:40:40,16,09,1, 11.9,1,1, 8.349, 10630.483, 398.592, 52877.704 25/05/06,16:40:40,17,09,1, 11.9,1,1, 8.349, 10630.450, 398.583, 52877.701 25/05/06,16:40:40,18,09,1, 11.9,1,1, 8.349, 10630.417, 398.583, 52877.774 25/05/06,16:40:40,19,09,1, 11.9,1,1, 8.349, 10630.397, 398.583, 52877.781 25/05/06,16:40:41,00,11,1, 11.9,1,1, 8.346, 10630.392, 398.583, 52877.781 25/05/06,16:40:41,01,11,1, 11.9,1,1, 8.346, 10630.391, 398.601, 52877.851 25/05/06,16:40:41,02,11,1, 11.9,1,1, 8.346, 10630.366, 398.634, 52877.857 25/05/06,16:40:41,03,11,1, 11.9,1,1, 8.346, 10630.341, 398.588, 52877.812 25/05/06,16:40:41,04,11,1, 11.9,1,1, 8.346, 10630.336, 398.610, 52877.777 25/05/06,16:40:41,05,11,1, 11.9,1,1, 8.346, 10630.307, 398.614, 52877.870 25/05/06,16:40:41,06,11,1, 11.9,1,1, 8.346, 10630.275, 398.638, 52877.854 25/05/06,16:40:41,07,11,1, 11.9,1,1, 8.346, 10630.271, 398.615, 52877.835 25/05/06,16:40:41,08,11,1, 11.9,1,1, 8.346, 10630.268, 398.610, 52877.844 25/05/06,16:40:41,09,11,1, 11.9,1,1, 8.346, 10630.233, 398.635, 52877.772 25/05/06,16:40:41,10,11,1, 11.9,1,1, 8.346, 10630.231, 398.610, 52877.871 25/05/06,16:40:41,11,11,1, 11.9,1,1, 8.346, 10630.191, 398.632, 52877.884 25/05/06,16:40:41,12,11,1, 11.9,1,1, 8.346, 10630.197, 398.618, 52877.879 25/05/06,16:40:41,13,11,1, 11.9,1,1, 8.346, 10630.166, 398.651, 52877.863 25/05/06,16:40:41,14,11,1, 11.9,1,1, 8.346, 10630.140, 398.627, 52877.860 25/05/06,16:40:41,15,11,1, 11.9,1,1, 8.346, 10630.143, 398.660, 52877.923 25/05/06,16:40:41,16,11,1, 11.9,1,1, 8.346, 10630.113, 398.632, 52877.923 25/05/06,16:40:41,17,11,1, 11.9,1,1, 8.346, 10630.098, 398.642, 52877.867 25/05/06,16:40:41,18,11,1, 11.9,1,1, 8.346, 10630.103, 398.643, 52877.870 25/05/06,16:40:41,19,11,1, 11.9,1,1, 8.346, 10630.065, 398.629, 52877.856 25/05/06,16:40:42,00,11,1, 11.9,1,1, 8.348, 10630.058, 398.629, 52877.856 25/05/06,16:40:42,01,11,1, 11.9,1,1, 8.348, 10630.034, 398.647, 52877.918 25/05/06,16:40:42,02,11,1, 11.9,1,1, 8.348, 10629.999, 398.660, 52877.960 25/05/06,16:40:42,03,11,1, 11.9,1,1, 8.348, 10629.989, 398.657, 52877.927 25/05/06,16:40:42,04,11,1, 11.9,1,1, 8.348, 10629.968, 398.671, 52878.057 25/05/06,16:40:42,05,11,1, 11.9,1,1, 8.348, 10629.966, 398.653, 52877.943 25/05/06,16:40:42,06,11,1, 11.9,1,1, 8.348, 10629.929, 398.670, 52878.070 25/05/06,16:40:42,07,11,1, 11.9,1,1, 8.348, 10629.945, 398.674, 52878.136 25/05/06,16:40:42,08,11,1, 11.9,1,1, 8.348, 10629.911, 398.693, 52878.080 25/05/06,16:40:42,09,11,1, 11.9,1,1, 8.348, 10629.895, 398.685, 52878.007 25/05/06,16:40:42,10,11,1, 11.9,1,1, 8.348, 10629.847, 398.692, 52878.060 25/05/06,16:40:42,11,11,1, 11.9,1,1, 8.348, 10629.845, 398.687, 52877.948 25/05/06,16:40:42,12,11,1, 11.9,1,1, 8.348, 10629.844, 398.697, 52878.049 25/05/06,16:40:42,13,11,1, 11.9,1,1, 8.348, 10629.824, 398.680, 52878.087 25/05/06,16:40:42,14,11,1, 11.9,1,1, 8.348, 10629.808, 398.671, 52878.022 25/05/06,16:40:42,15,11,1, 11.9,1,1, 8.348, 10629.782, 398.703, 52878.080 25/05/06,16:40:42,16,11,1, 11.9,1,1, 8.348, 10629.730, 398.707, 52878.091 25/05/06,16:40:42,17,11,1, 11.9,1,1, 8.348, 10629.766, 398.705, 52878.119 25/05/06,16:40:42,18,11,1, 11.9,1,1, 8.348, 10629.753, 398.709, 52878.138 25/05/06,16:40:42,19,11,1, 11.9,1,1, 8.348, 10629.697, 398.736, 52878.155 25/05/06,16:40:43,00,10,1, 11.9,1,1, 8.346, 10629.691, 398.736, 52878.155 25/05/06,16:40:43,01,10,1, 11.9,1,1, 8.346, 10629.662, 398.707, 52878.097 25/05/06,16:40:43,02,10,1, 11.9,1,1, 8.346, 10629.659, 398.710, 52878.199 25/05/06,16:40:43,03,10,1, 11.9,1,1, 8.346, 10629.644, 398.727, 52878.197 25/05/06,16:40:43,04,10,1, 11.9,1,1, 8.346, 10629.621, 398.713, 52878.184 25/05/06,16:40:43,05,10,1, 11.9,1,1, 8.346, 10629.622, 398.733, 52878.236 25/05/06,16:40:43,06,10,1, 11.9,1,1, 8.346, 10629.601, 398.747, 52878.194 25/05/06,16:40:43,07,10,1, 11.9,1,1, 8.346, 10629.585, 398.726, 52878.196 25/05/06,16:40:43,08,10,1, 11.9,1,1, 8.346, 10629.548, 398.735, 52878.256 25/05/06,16:40:43,09,10,1, 11.9,1,1, 8.346, 10629.533, 398.726, 52878.231 25/05/06,16:40:43,10,10,1, 11.9,1,1, 8.346, 10629.511, 398.708, 52878.202 25/05/06,16:40:43,11,10,1, 11.9,1,1, 8.346, 10629.497, 398.729, 52878.168 25/05/06,16:40:43,12,10,1, 11.9,1,1, 8.346, 10629.466, 398.742, 52878.224 25/05/06,16:40:43,13,10,1, 11.9,1,1, 8.346, 10629.477, 398.743, 52878.284 25/05/06,16:40:43,14,10,1, 11.9,1,1, 8.346, 10629.413, 398.743, 52878.227 25/05/06,16:40:43,15,10,1, 11.9,1,1, 8.346, 10629.403, 398.747, 52878.295 25/05/06,16:40:43,16,10,1, 11.9,1,1, 8.346, 10629.386, 398.727, 52878.283 25/05/06,16:40:43,17,10,1, 11.9,1,1, 8.346, 10629.364, 398.754, 52878.249 25/05/06,16:40:43,18,10,1, 11.9,1,1, 8.346, 10629.362, 398.757, 52878.300 25/05/06,16:40:43,19,10,1, 11.9,1,1, 8.346, 10629.317, 398.749, 52878.294 25/05/06,16:40:44,00,11,1, 11.9,1,1, 8.347, 10629.315, 398.749, 52878.294 25/05/06,16:40:44,01,11,1, 11.9,1,1, 8.347, 10629.297, 398.775, 52878.379 25/05/06,16:40:44,02,11,1, 11.9,1,1, 8.347, 10629.293, 398.784, 52878.348 25/05/06,16:40:44,03,11,1, 11.9,1,1, 8.347, 10629.239, 398.755, 52878.347 25/05/06,16:40:44,04,11,1, 11.9,1,1, 8.347, 10629.250, 398.779, 52878.396 25/05/06,16:40:44,05,11,1, 11.9,1,1, 8.347, 10629.230, 398.767, 52878.293 25/05/06,16:40:44,06,11,1, 11.9,1,1, 8.347, 10629.206, 398.782, 52878.442 25/05/06,16:40:44,07,11,1, 11.9,1,1, 8.347, 10629.195, 398.766, 52878.389 25/05/06,16:40:44,08,11,1, 11.9,1,1, 8.347, 10629.153, 398.791, 52878.347 25/05/06,16:40:44,09,11,1, 11.9,1,1, 8.347, 10629.151, 398.791, 52878.335 25/05/06,16:40:44,10,11,1, 11.9,1,1, 8.347, 10629.122, 398.777, 52878.409 25/05/06,16:40:44,11,11,1, 11.9,1,1, 8.347, 10629.131, 398.777, 52878.403 25/05/06,16:40:44,12,11,1, 11.9,1,1, 8.347, 10629.106, 398.775, 52878.343 25/05/06,16:40:44,13,11,1, 11.9,1,1, 8.347, 10629.073, 398.809, 52878.365 25/05/06,16:40:44,14,11,1, 11.9,1,1, 8.347, 10629.085, 398.817, 52878.397 25/05/06,16:40:44,15,11,1, 11.9,1,1, 8.347, 10629.046, 398.821, 52878.429 25/05/06,16:40:44,16,11,1, 11.9,1,1, 8.347, 10629.029, 398.817, 52878.397 25/05/06,16:40:44,17,11,1, 11.9,1,1, 8.347, 10629.008, 398.834, 52878.475 25/05/06,16:40:44,18,11,1, 11.9,1,1, 8.347, 10628.986, 398.809, 52878.468 25/05/06,16:40:44,19,11,1, 11.9,1,1, 8.347, 10628.995, 398.847, 52878.439 25/05/06,16:40:45,00,11,1, 11.9,1,1, 8.348, 10628.990, 398.847, 52878.439 25/05/06,16:40:45,01,11,1, 11.9,1,1, 8.348, 10628.935, 398.823, 52878.534 25/05/06,16:40:45,02,11,1, 11.9,1,1, 8.348, 10628.935, 398.815, 52878.448 25/05/06,16:40:45,03,11,1, 11.9,1,1, 8.348, 10628.899, 398.814, 52878.480 25/05/06,16:40:45,04,11,1, 11.9,1,1, 8.348, 10628.869, 398.831, 52878.421 25/05/06,16:40:45,05,11,1, 11.9,1,1, 8.348, 10628.875, 398.830, 52878.550 25/05/06,16:40:45,06,11,1, 11.9,1,1, 8.348, 10628.843, 398.856, 52878.570 25/05/06,16:40:45,07,11,1, 11.9,1,1, 8.348, 10628.849, 398.866, 52878.517 25/05/06,16:40:45,08,11,1, 11.9,1,1, 8.348, 10628.820, 398.846, 52878.495 25/05/06,16:40:45,09,11,1, 11.9,1,1, 8.348, 10628.809, 398.847, 52878.530 25/05/06,16:40:45,10,11,1, 11.9,1,1, 8.348, 10628.769, 398.842, 52878.557 25/05/06,16:40:45,11,11,1, 11.9,1,1, 8.348, 10628.756, 398.863, 52878.652 25/05/06,16:40:45,12,11,1, 11.9,1,1, 8.348, 10628.748, 398.838, 52878.607 25/05/06,16:40:45,13,11,1, 11.9,1,1, 8.348, 10628.740, 398.846, 52878.589 25/05/06,16:40:45,14,11,1, 11.9,1,1, 8.348, 10628.697, 398.844, 52878.593 25/05/06,16:40:45,15,11,1, 11.9,1,1, 8.348, 10628.671, 398.846, 52878.598 25/05/06,16:40:45,16,11,1, 11.9,1,1, 8.348, 10628.673, 398.848, 52878.621 25/05/06,16:40:45,17,11,1, 11.9,1,1, 8.348, 10628.668, 398.875, 52878.667 25/05/06,16:40:45,18,11,1, 11.9,1,1, 8.348, 10628.623, 398.847, 52878.648 25/05/06,16:40:45,19,11,1, 11.9,1,1, 8.348, 10628.598, 398.845, 52878.588 25/05/06,16:40:46,00,10,1, 11.9,1,1, 8.346, 10628.598, 398.845, 52878.588 25/05/06,16:40:46,01,10,1, 11.9,1,1, 8.346, 10628.556, 398.856, 52878.727 25/05/06,16:40:46,02,10,1, 11.9,1,1, 8.346, 10628.543, 398.855, 52878.702 25/05/06,16:40:46,03,10,1, 11.9,1,1, 8.346, 10628.525, 398.856, 52878.666 25/05/06,16:40:46,04,10,1, 11.9,1,1, 8.346, 10628.522, 398.863, 52878.674 25/05/06,16:40:46,05,10,1, 11.9,1,1, 8.346, 10628.507, 398.875, 52878.710 25/05/06,16:40:46,06,10,1, 11.9,1,1, 8.346, 10628.487, 398.869, 52878.714 25/05/06,16:40:46,07,10,1, 11.9,1,1, 8.346, 10628.447, 398.844, 52878.679 25/05/06,16:40:46,08,10,1, 11.9,1,1, 8.346, 10628.428, 398.850, 52878.637 25/05/06,16:40:46,09,10,1, 11.9,1,1, 8.346, 10628.402, 398.865, 52878.699 25/05/06,16:40:46,10,10,1, 11.9,1,1, 8.346, 10628.411, 398.876, 52878.687 25/05/06,16:40:46,11,10,1, 11.9,1,1, 8.346, 10628.361, 398.862, 52878.741 25/05/06,16:40:46,12,10,1, 11.9,1,1, 8.346, 10628.355, 398.902, 52878.773 25/05/06,16:40:46,13,10,1, 11.9,1,1, 8.346, 10628.341, 398.905, 52878.758 25/05/06,16:40:46,14,10,1, 11.9,1,1, 8.346, 10628.316, 398.877, 52878.692 25/05/06,16:40:46,15,10,1, 11.9,1,1, 8.346, 10628.305, 398.916, 52878.750 25/05/06,16:40:46,16,10,1, 11.9,1,1, 8.346, 10628.288, 398.907, 52878.771 25/05/06,16:40:46,17,10,1, 11.9,1,1, 8.346, 10628.230, 398.961, 52878.768 25/05/06,16:40:46,18,10,1, 11.9,1,1, 8.346, 10628.217, 398.922, 52878.769 25/05/06,16:40:46,19,10,1, 11.9,1,1, 8.346, 10628.239, 398.931, 52878.813 25/05/06,16:40:47,00,10,1, 11.9,1,1, 8.343, 10628.239, 398.931, 52878.813 25/05/06,16:40:47,01,10,1, 11.9,1,1, 8.343, 10628.188, 398.936, 52878.854 25/05/06,16:40:47,02,10,1, 11.9,1,1, 8.343, 10628.146, 398.934, 52878.848 25/05/06,16:40:47,03,10,1, 11.9,1,1, 8.343, 10628.143, 398.937, 52878.865 25/05/06,16:40:47,04,10,1, 11.9,1,1, 8.343, 10628.136, 398.940, 52878.840 25/05/06,16:40:47,05,10,1, 11.9,1,1, 8.343, 10628.099, 398.957, 52878.823 25/05/06,16:40:47,06,10,1, 11.9,1,1, 8.343, 10628.073, 398.943, 52878.836 25/05/06,16:40:47,07,10,1, 11.9,1,1, 8.343, 10628.077, 398.949, 52878.912 25/05/06,16:40:47,08,10,1, 11.9,1,1, 8.343, 10628.038, 398.953, 52878.860 25/05/06,16:40:47,09,10,1, 11.9,1,1, 8.343, 10628.035, 398.947, 52878.869 25/05/06,16:40:47,10,10,1, 11.9,1,1, 8.343, 10628.010, 398.965, 52878.969 25/05/06,16:40:47,11,10,1, 11.9,1,1, 8.343, 10627.955, 398.956, 52878.934 25/05/06,16:40:47,12,10,1, 11.9,1,1, 8.343, 10627.979, 398.970, 52878.912 25/05/06,16:40:47,13,10,1, 11.9,1,1, 8.343, 10627.955, 399.000, 52878.998 25/05/06,16:40:47,14,10,1, 11.9,1,1, 8.343, 10627.913, 398.982, 52879.011 25/05/06,16:40:47,15,10,1, 11.9,1,1, 8.343, 10627.947, 398.959, 52878.969 25/05/06,16:40:47,16,10,1, 11.9,1,1, 8.343, 10627.908, 398.966, 52878.954 25/05/06,16:40:47,17,10,1, 11.9,1,1, 8.343, 10627.881, 398.986, 52878.950 25/05/06,16:40:47,18,10,1, 11.9,1,1, 8.343, 10627.867, 398.951, 52878.946 25/05/06,16:40:47,19,10,1, 11.9,1,1, 8.343, 10627.855, 398.983, 52878.962 25/05/06,16:40:48,00,10,1, 11.9,1,1, 8.346, 10627.855, 398.983, 52878.962 25/05/06,16:40:48,01,10,1, 11.9,1,1, 8.346, 10627.794, 398.996, 52878.991 25/05/06,16:40:48,02,10,1, 11.9,1,1, 8.346, 10627.778, 398.978, 52878.966 25/05/06,16:40:48,03,10,1, 11.9,1,1, 8.346, 10627.764, 399.013, 52879.058 25/05/06,16:40:48,04,10,1, 11.9,1,1, 8.346, 10627.741, 399.014, 52879.013 25/05/06,16:40:48,05,10,1, 11.9,1,1, 8.346, 10627.732, 398.996, 52879.075 25/05/06,16:40:48,06,10,1, 11.9,1,1, 8.346, 10627.676, 398.992, 52879.047 25/05/06,16:40:48,07,10,1, 11.9,1,1, 8.346, 10627.690, 398.995, 52878.992 25/05/06,16:40:48,08,10,1, 11.9,1,1, 8.346, 10627.659, 399.029, 52879.095 25/05/06,16:40:48,09,10,1, 11.9,1,1, 8.346, 10627.629, 399.006, 52879.021 25/05/06,16:40:48,10,10,1, 11.9,1,1, 8.346, 10627.604, 398.993, 52879.009 25/05/06,16:40:48,11,10,1, 11.9,1,1, 8.346, 10627.585, 399.031, 52879.082 25/05/06,16:40:48,12,10,1, 11.9,1,1, 8.346, 10627.544, 399.046, 52879.098 25/05/06,16:40:48,13,10,1, 11.9,1,1, 8.346, 10627.536, 399.054, 52879.087 25/05/06,16:40:48,14,10,1, 11.9,1,1, 8.346, 10627.507, 399.013, 52879.154 25/05/06,16:40:48,15,10,1, 11.9,1,1, 8.346, 10627.497, 399.030, 52879.140 25/05/06,16:40:48,16,10,1, 11.9,1,1, 8.346, 10627.499, 399.035, 52879.122 25/05/06,16:40:48,17,10,1, 11.9,1,1, 8.346, 10627.470, 399.027, 52879.133 25/05/06,16:40:48,18,10,1, 11.9,1,1, 8.346, 10627.441, 399.023, 52879.145 25/05/06,16:40:48,19,10,1, 11.9,1,1, 8.346, 10627.442, 399.037, 52879.112 25/05/06,16:40:49,00,10,1, 11.9,1,1, 8.346, 10627.438, 399.037, 52879.112 25/05/06,16:40:49,01,10,1, 11.9,1,1, 8.346, 10627.377, 399.047, 52879.221 25/05/06,16:40:49,02,10,1, 11.9,1,1, 8.346, 10627.342, 399.024, 52879.198 25/05/06,16:40:49,03,10,1, 11.9,1,1, 8.346, 10627.361, 399.045, 52879.157 25/05/06,16:40:49,04,10,1, 11.9,1,1, 8.346, 10627.307, 399.050, 52879.122 25/05/06,16:40:49,05,10,1, 11.9,1,1, 8.346, 10627.287, 399.046, 52879.217 25/05/06,16:40:49,06,10,1, 11.9,1,1, 8.346, 10627.285, 399.052, 52879.231 25/05/06,16:40:49,07,10,1, 11.9,1,1, 8.346, 10627.285, 399.056, 52879.166 25/05/06,16:40:49,08,10,1, 11.9,1,1, 8.346, 10627.248, 399.067, 52879.242 25/05/06,16:40:49,09,10,1, 11.9,1,1, 8.346, 10627.233, 399.072, 52879.202 25/05/06,16:40:49,10,10,1, 11.9,1,1, 8.346, 10627.208, 399.086, 52879.238 25/05/06,16:40:49,11,10,1, 11.9,1,1, 8.346, 10627.201, 399.067, 52879.194 25/05/06,16:40:49,12,10,1, 11.9,1,1, 8.346, 10627.161, 399.087, 52879.269 25/05/06,16:40:49,13,10,1, 11.9,1,1, 8.346, 10627.150, 399.090, 52879.217 25/05/06,16:40:49,14,10,1, 11.9,1,1, 8.346, 10627.104, 399.081, 52879.269 25/05/06,16:40:49,15,10,1, 11.9,1,1, 8.346, 10627.107, 399.100, 52879.330 25/05/06,16:40:49,16,10,1, 11.9,1,1, 8.346, 10627.093, 399.107, 52879.323 25/05/06,16:40:49,17,10,1, 11.9,1,1, 8.346, 10627.061, 399.090, 52879.292 25/05/06,16:40:49,18,10,1, 11.9,1,1, 8.346, 10627.033, 399.122, 52879.320 25/05/06,16:40:49,19,10,1, 11.9,1,1, 8.346, 10627.027, 399.098, 52879.305 25/05/06,16:40:50,00,10,1, 12.0,1,1, 8.344, 10627.021, 399.098, 52879.305 25/05/06,16:40:50,01,10,1, 12.0,1,1, 8.344, 10626.994, 399.122, 52879.398 25/05/06,16:40:50,02,10,1, 12.0,1,1, 8.344, 10626.966, 399.114, 52879.410 25/05/06,16:40:50,03,10,1, 12.0,1,1, 8.344, 10626.939, 399.130, 52879.360 25/05/06,16:40:50,04,10,1, 12.0,1,1, 8.344, 10626.895, 399.132, 52879.406 25/05/06,16:40:50,05,10,1, 12.0,1,1, 8.344, 10626.896, 399.133, 52879.357 25/05/06,16:40:50,06,10,1, 12.0,1,1, 8.344, 10626.885, 399.132, 52879.359 25/05/06,16:40:50,07,10,1, 12.0,1,1, 8.344, 10626.858, 399.140, 52879.376 25/05/06,16:40:50,08,10,1, 12.0,1,1, 8.344, 10626.821, 399.149, 52879.409 25/05/06,16:40:50,09,10,1, 12.0,1,1, 8.344, 10626.794, 399.150, 52879.471 25/05/06,16:40:50,10,10,1, 12.0,1,1, 8.344, 10626.778, 399.138, 52879.454 25/05/06,16:40:50,11,10,1, 12.0,1,1, 8.344, 10626.771, 399.153, 52879.471 25/05/06,16:40:50,12,10,1, 12.0,1,1, 8.344, 10626.743, 399.150, 52879.455 25/05/06,16:40:50,13,10,1, 12.0,1,1, 8.344, 10626.740, 399.148, 52879.487 25/05/06,16:40:50,14,10,1, 12.0,1,1, 8.344, 10626.700, 399.164, 52879.484 25/05/06,16:40:50,15,10,1, 12.0,1,1, 8.344, 10626.686, 399.174, 52879.415 25/05/06,16:40:50,16,10,1, 12.0,1,1, 8.344, 10626.632, 399.196, 52879.434 25/05/06,16:40:50,17,10,1, 12.0,1,1, 8.344, 10626.668, 399.181, 52879.461 25/05/06,16:40:50,18,10,1, 12.0,1,1, 8.344, 10626.670, 399.156, 52879.224 25/05/06,16:40:50,19,10,1, 12.0,1,1, 8.344, 10626.631, 399.181, 52879.464 25/05/06,16:40:51,00,09,1, 11.9,1,1, 8.341, 10626.628, 399.181, 52879.464 25/05/06,16:40:51,01,09,1, 11.9,1,1, 8.341, 10626.543, 399.174, 52879.469 25/05/06,16:40:51,02,09,1, 11.9,1,1, 8.341, 10626.527, 399.185, 52879.511 25/05/06,16:40:51,03,09,1, 11.9,1,1, 8.341, 10626.534, 399.198, 52879.566 25/05/06,16:40:51,04,09,1, 11.9,1,1, 8.341, 10626.492, 399.209, 52879.528 25/05/06,16:40:51,05,09,1, 11.9,1,1, 8.341, 10626.440, 399.215, 52879.575 25/05/06,16:40:51,06,09,1, 11.9,1,1, 8.341, 10626.415, 399.200, 52879.615 25/05/06,16:40:51,07,09,1, 11.9,1,1, 8.341, 10626.417, 399.209, 52879.610 25/05/06,16:40:51,08,09,1, 11.9,1,1, 8.341, 10626.416, 399.224, 52879.582 25/05/06,16:40:51,09,09,1, 11.9,1,1, 8.341, 10626.386, 399.245, 52879.621 25/05/06,16:40:51,10,09,1, 11.9,1,1, 8.341, 10626.370, 399.206, 52879.574 25/05/06,16:40:51,11,09,1, 11.9,1,1, 8.341, 10626.355, 399.231, 52879.679 25/05/06,16:40:51,12,09,1, 11.9,1,1, 8.341, 10626.338, 399.232, 52879.613 25/05/06,16:40:51,13,09,1, 11.9,1,1, 8.341, 10626.291, 399.244, 52879.718 25/05/06,16:40:51,14,09,1, 11.9,1,1, 8.341, 10626.299, 399.246, 52879.632 25/05/06,16:40:51,15,09,1, 11.9,1,1, 8.341, 10626.247, 399.248, 52879.643 25/05/06,16:40:51,16,09,1, 11.9,1,1, 8.341, 10626.249, 399.251, 52879.668 25/05/06,16:40:51,17,09,1, 11.9,1,1, 8.341, 10626.216, 399.242, 52879.701 25/05/06,16:40:51,18,09,1, 11.9,1,1, 8.341, 10626.193, 399.260, 52879.650 25/05/06,16:40:51,19,09,1, 11.9,1,1, 8.341, 10626.153, 399.266, 52879.681 25/05/06,16:40:52,00,10,1, 12.0,1,1, 8.346, 10626.153, 399.266, 52879.681 25/05/06,16:40:52,01,10,1, 12.0,1,1, 8.346, 10626.144, 399.246, 52879.651 25/05/06,16:40:52,02,10,1, 12.0,1,1, 8.346, 10626.103, 399.274, 52879.697 25/05/06,16:40:52,03,10,1, 12.0,1,1, 8.346, 10626.089, 399.252, 52879.665 25/05/06,16:40:52,04,10,1, 12.0,1,1, 8.346, 10626.073, 399.266, 52879.716 25/05/06,16:40:52,05,10,1, 12.0,1,1, 8.346, 10626.026, 399.245, 52879.654 25/05/06,16:40:52,06,10,1, 12.0,1,1, 8.346, 10626.032, 399.258, 52879.662 25/05/06,16:40:52,07,10,1, 12.0,1,1, 8.346, 10626.003, 399.291, 52879.770 25/05/06,16:40:52,08,10,1, 12.0,1,1, 8.346, 10625.976, 399.295, 52879.800 25/05/06,16:40:52,09,10,1, 12.0,1,1, 8.346, 10625.956, 399.310, 52879.775 25/05/06,16:40:52,10,10,1, 12.0,1,1, 8.346, 10625.942, 399.303, 52879.752 25/05/06,16:40:52,11,10,1, 12.0,1,1, 8.346, 10625.933, 399.316, 52879.817 25/05/06,16:40:52,12,10,1, 12.0,1,1, 8.346, 10625.894, 399.304, 52879.753 25/05/06,16:40:52,13,10,1, 12.0,1,1, 8.346, 10625.894, 399.322, 52879.770 25/05/06,16:40:52,14,10,1, 12.0,1,1, 8.346, 10625.872, 399.304, 52879.759 25/05/06,16:40:52,15,10,1, 12.0,1,1, 8.346, 10625.850, 399.314, 52879.797 25/05/06,16:40:52,16,10,1, 12.0,1,1, 8.346, 10625.797, 399.329, 52879.925 25/05/06,16:40:52,17,10,1, 12.0,1,1, 8.346, 10625.806, 399.322, 52879.841 25/05/06,16:40:52,18,10,1, 12.0,1,1, 8.346, 10625.744, 399.335, 52879.925 25/05/06,16:40:52,19,10,1, 12.0,1,1, 8.346, 10625.762, 399.321, 52879.780 25/05/06,16:40:53,00,10,1, 11.9,1,1, 8.338, 10625.761, 399.321, 52879.780 25/05/06,16:40:53,01,10,1, 11.9,1,1, 8.338, 10625.732, 399.348, 52879.888 25/05/06,16:40:53,02,10,1, 11.9,1,1, 8.338, 10625.667, 399.331, 52879.840 25/05/06,16:40:53,03,10,1, 11.9,1,1, 8.338, 10625.665, 399.348, 52879.876 25/05/06,16:40:53,04,10,1, 11.9,1,1, 8.338, 10625.624, 399.347, 52879.832 25/05/06,16:40:53,05,10,1, 11.9,1,1, 8.338, 10625.623, 399.363, 52879.919 25/05/06,16:40:53,06,10,1, 11.9,1,1, 8.338, 10625.582, 399.349, 52879.970 25/05/06,16:40:53,07,10,1, 11.9,1,1, 8.338, 10625.578, 399.371, 52879.969 25/05/06,16:40:53,08,10,1, 11.9,1,1, 8.338, 10625.558, 399.395, 52879.937 25/05/06,16:40:53,09,10,1, 11.9,1,1, 8.338, 10625.534, 399.379, 52879.969 25/05/06,16:40:53,10,10,1, 11.9,1,1, 8.338, 10625.503, 399.377, 52879.936 25/05/06,16:40:53,11,10,1, 11.9,1,1, 8.338, 10625.482, 399.383, 52880.226 25/05/06,16:40:53,12,10,1, 11.9,1,1, 8.338, 10625.519, 399.387, 52879.966 25/05/06,16:40:53,13,10,1, 11.9,1,1, 8.338, 10625.458, 399.395, 52879.955 25/05/06,16:40:53,14,10,1, 11.9,1,1, 8.338, 10625.426, 399.410, 52879.923 25/05/06,16:40:53,15,10,1, 11.9,1,1, 8.338, 10625.434, 399.381, 52879.948 25/05/06,16:40:53,16,10,1, 11.9,1,1, 8.338, 10625.404, 399.395, 52880.011 25/05/06,16:40:53,17,10,1, 11.9,1,1, 8.338, 10625.355, 399.385, 52879.940 25/05/06,16:40:53,18,10,1, 11.9,1,1, 8.338, 10625.334, 399.388, 52879.937 25/05/06,16:40:53,19,10,1, 11.9,1,1, 8.338, 10625.312, 399.407, 52880.018 25/05/06,16:40:54,00,10,1, 12.0,1,1, 8.347, 10625.310, 399.407, 52880.018 25/05/06,16:40:54,01,10,1, 12.0,1,1, 8.347, 10625.271, 399.437, 52879.988 25/05/06,16:40:54,02,10,1, 12.0,1,1, 8.347, 10625.259, 399.426, 52880.022 25/05/06,16:40:54,03,10,1, 12.0,1,1, 8.347, 10625.210, 399.444, 52880.008 25/05/06,16:40:54,04,10,1, 12.0,1,1, 8.347, 10625.203, 399.427, 52880.026 25/05/06,16:40:54,05,10,1, 12.0,1,1, 8.347, 10625.190, 399.438, 52880.092 25/05/06,16:40:54,06,10,1, 12.0,1,1, 8.347, 10625.185, 399.460, 52880.084 25/05/06,16:40:54,07,10,1, 12.0,1,1, 8.347, 10625.133, 399.446, 52880.107 25/05/06,16:40:54,08,10,1, 12.0,1,1, 8.347, 10625.108, 399.452, 52880.124 25/05/06,16:40:54,09,10,1, 12.0,1,1, 8.347, 10625.096, 399.454, 52880.134 25/05/06,16:40:54,10,10,1, 12.0,1,1, 8.347, 10625.071, 399.451, 52880.112 25/05/06,16:40:54,11,10,1, 12.0,1,1, 8.347, 10625.068, 399.478, 52880.095 25/05/06,16:40:54,12,10,1, 12.0,1,1, 8.347, 10625.040, 399.466, 52880.152 25/05/06,16:40:54,13,10,1, 12.0,1,1, 8.347, 10624.995, 399.473, 52880.228 25/05/06,16:40:54,14,10,1, 12.0,1,1, 8.347, 10624.981, 399.481, 52880.087 25/05/06,16:40:54,15,10,1, 12.0,1,1, 8.347, 10624.960, 399.475, 52880.112 25/05/06,16:40:54,16,10,1, 12.0,1,1, 8.347, 10624.963, 399.502, 52880.193 25/05/06,16:40:54,17,10,1, 12.0,1,1, 8.347, 10624.937, 399.488, 52880.120 25/05/06,16:40:54,18,10,1, 12.0,1,1, 8.347, 10624.898, 399.516, 52880.213 25/05/06,16:40:54,19,10,1, 12.0,1,1, 8.347, 10624.914, 399.481, 52880.120 25/05/06,16:40:55,00,10,1, 11.9,1,1, 8.340, 10624.909, 399.481, 52880.120 25/05/06,16:40:55,01,10,1, 11.9,1,1, 8.340, 10624.834, 399.511, 52880.247 25/05/06,16:40:55,02,10,1, 11.9,1,1, 8.340, 10624.814, 399.501, 52880.176 25/05/06,16:40:55,03,10,1, 11.9,1,1, 8.340, 10624.802, 399.543, 52880.257 25/05/06,16:40:55,04,10,1, 11.9,1,1, 8.340, 10624.783, 399.538, 52880.268 25/05/06,16:40:55,05,10,1, 11.9,1,1, 8.340, 10624.771, 399.544, 52880.312 25/05/06,16:40:55,06,10,1, 11.9,1,1, 8.340, 10624.738, 399.554, 52880.190 25/05/06,16:40:55,07,10,1, 11.9,1,1, 8.340, 10624.706, 399.555, 52880.305 25/05/06,16:40:55,08,10,1, 11.9,1,1, 8.340, 10624.707, 399.557, 52880.344 25/05/06,16:40:55,09,10,1, 11.9,1,1, 8.340, 10624.684, 399.568, 52880.236 25/05/06,16:40:55,10,10,1, 11.9,1,1, 8.340, 10624.644, 399.542, 52880.241 25/05/06,16:40:55,11,10,1, 11.9,1,1, 8.340, 10624.633, 399.558, 52880.350 25/05/06,16:40:55,12,10,1, 11.9,1,1, 8.340, 10624.603, 399.565, 52880.284 25/05/06,16:40:55,13,10,1, 11.9,1,1, 8.340, 10624.591, 399.574, 52880.374 25/05/06,16:40:55,14,10,1, 11.9,1,1, 8.340, 10624.577, 399.597, 52880.316 25/05/06,16:40:55,15,10,1, 11.9,1,1, 8.340, 10624.545, 399.587, 52880.323 25/05/06,16:40:55,16,10,1, 11.9,1,1, 8.340, 10624.521, 399.599, 52880.406 25/05/06,16:40:55,17,10,1, 11.9,1,1, 8.340, 10624.497, 399.579, 52880.324 25/05/06,16:40:55,18,10,1, 11.9,1,1, 8.340, 10624.483, 399.620, 52880.406 25/05/06,16:40:55,19,10,1, 11.9,1,1, 8.340, 10624.481, 399.594, 52880.332 25/05/06,16:40:56,00,10,1, 11.9,1,1, 8.347, 10624.475, 399.594, 52880.332 25/05/06,16:40:56,01,10,1, 11.9,1,1, 8.347, 10624.425, 399.618, 52880.460 25/05/06,16:40:56,02,10,1, 11.9,1,1, 8.347, 10624.397, 399.616, 52880.453 25/05/06,16:40:56,03,10,1, 11.9,1,1, 8.347, 10624.392, 399.612, 52880.477 25/05/06,16:40:56,04,10,1, 11.9,1,1, 8.347, 10624.332, 399.594, 52880.421 25/05/06,16:40:56,05,10,1, 11.9,1,1, 8.347, 10624.339, 399.621, 52880.459 25/05/06,16:40:56,06,10,1, 11.9,1,1, 8.347, 10624.298, 399.621, 52880.491 25/05/06,16:40:56,07,10,1, 11.9,1,1, 8.347, 10624.280, 399.626, 52880.489 25/05/06,16:40:56,08,10,1, 11.9,1,1, 8.347, 10624.256, 399.644, 52880.488 25/05/06,16:40:56,09,10,1, 11.9,1,1, 8.347, 10624.248, 399.659, 52880.449 25/05/06,16:40:56,10,10,1, 11.9,1,1, 8.347, 10624.231, 399.631, 52880.418 25/05/06,16:40:56,11,10,1, 11.9,1,1, 8.347, 10624.209, 399.661, 52880.506 25/05/06,16:40:56,12,10,1, 11.9,1,1, 8.347, 10624.187, 399.653, 52880.421 25/05/06,16:40:56,13,10,1, 11.9,1,1, 8.347, 10624.175, 399.670, 52880.544 25/05/06,16:40:56,14,10,1, 11.9,1,1, 8.347, 10624.153, 399.652, 52880.424 25/05/06,16:40:56,15,10,1, 11.9,1,1, 8.347, 10624.123, 399.663, 52880.425 25/05/06,16:40:56,16,10,1, 11.9,1,1, 8.347, 10624.102, 399.678, 52880.545 25/05/06,16:40:56,17,10,1, 11.9,1,1, 8.347, 10624.085, 399.657, 52880.474 25/05/06,16:40:56,18,10,1, 11.9,1,1, 8.347, 10624.060, 399.660, 52880.459 25/05/06,16:40:56,19,10,1, 11.9,1,1, 8.347, 10624.080, 399.671, 52880.508 25/05/06,16:40:57,00,10,1, 11.9,1,1, 8.348, 10624.075, 399.671, 52880.508 25/05/06,16:40:57,01,10,1, 11.9,1,1, 8.348, 10623.989, 399.667, 52880.504 25/05/06,16:40:57,02,10,1, 11.9,1,1, 8.348, 10623.985, 399.704, 52880.754 25/05/06,16:40:57,03,10,1, 11.9,1,1, 8.348, 10623.953, 399.713, 52880.770 25/05/06,16:40:57,04,10,1, 11.9,1,1, 8.348, 10623.948, 399.714, 52880.704 25/05/06,16:40:57,05,10,1, 11.9,1,1, 8.348, 10623.907, 399.732, 52880.731 25/05/06,16:40:57,06,10,1, 11.9,1,1, 8.348, 10623.886, 399.733, 52880.704 25/05/06,16:40:57,07,10,1, 11.9,1,1, 8.348, 10623.872, 399.719, 52880.706 25/05/06,16:40:57,08,10,1, 11.9,1,1, 8.348, 10623.873, 399.750, 52880.770 25/05/06,16:40:57,09,10,1, 11.9,1,1, 8.348, 10623.848, 399.748, 52880.745 25/05/06,16:40:57,10,10,1, 11.9,1,1, 8.348, 10623.837, 399.737, 52880.754 25/05/06,16:40:57,11,10,1, 11.9,1,1, 8.348, 10623.818, 399.733, 52880.698 25/05/06,16:40:57,12,10,1, 11.9,1,1, 8.348, 10623.788, 399.761, 52880.823 25/05/06,16:40:57,13,10,1, 11.9,1,1, 8.348, 10623.766, 399.761, 52880.789 25/05/06,16:40:57,14,10,1, 11.9,1,1, 8.348, 10623.715, 399.752, 52880.732 25/05/06,16:40:57,15,10,1, 11.9,1,1, 8.348, 10623.721, 399.739, 52880.750 25/05/06,16:40:57,16,10,1, 11.9,1,1, 8.348, 10623.682, 399.744, 52880.801 25/05/06,16:40:57,17,10,1, 11.9,1,1, 8.348, 10623.687, 399.769, 52880.788 25/05/06,16:40:57,18,10,1, 11.9,1,1, 8.348, 10623.652, 399.743, 52880.759 25/05/06,16:40:57,19,10,1, 11.9,1,1, 8.348, 10623.605, 399.748, 52880.862 25/05/06,16:40:58,00,11,1, 11.8,1,1, 8.345, 10623.599, 399.748, 52880.862 25/05/06,16:40:58,01,11,1, 11.8,1,1, 8.345, 10623.575, 399.791, 52880.829 25/05/06,16:40:58,02,11,1, 11.8,1,1, 8.345, 10623.564, 399.786, 52880.814 25/05/06,16:40:58,03,11,1, 11.8,1,1, 8.345, 10623.534, 399.811, 52880.894 25/05/06,16:40:58,04,11,1, 11.8,1,1, 8.345, 10623.519, 399.805, 52880.813 25/05/06,16:40:58,05,11,1, 11.8,1,1, 8.345, 10623.508, 399.791, 52880.943 25/05/06,16:40:58,06,11,1, 11.8,1,1, 8.345, 10623.462, 399.809, 52880.922 25/05/06,16:40:58,07,11,1, 11.8,1,1, 8.345, 10623.459, 399.814, 52880.857 25/05/06,16:40:58,08,11,1, 11.8,1,1, 8.345, 10623.428, 399.799, 52880.838 25/05/06,16:40:58,09,11,1, 11.8,1,1, 8.345, 10623.408, 399.817, 52880.851 25/05/06,16:40:58,10,11,1, 11.8,1,1, 8.345, 10623.377, 399.826, 52880.876 25/05/06,16:40:58,11,11,1, 11.8,1,1, 8.345, 10623.358, 399.855, 52881.001 25/05/06,16:40:58,12,11,1, 11.8,1,1, 8.345, 10623.319, 399.813, 52880.914 25/05/06,16:40:58,13,11,1, 11.8,1,1, 8.345, 10623.335, 399.846, 52880.909 25/05/06,16:40:58,14,11,1, 11.8,1,1, 8.345, 10623.281, 399.847, 52880.971 25/05/06,16:40:58,15,11,1, 11.8,1,1, 8.345, 10623.261, 399.847, 52880.991 25/05/06,16:40:58,16,11,1, 11.8,1,1, 8.345, 10623.249, 399.862, 52881.032 25/05/06,16:40:58,17,11,1, 11.8,1,1, 8.345, 10623.217, 399.862, 52881.027 25/05/06,16:40:58,18,11,1, 11.8,1,1, 8.345, 10623.195, 399.874, 52881.015 25/05/06,16:40:58,19,11,1, 11.8,1,1, 8.345, 10623.163, 399.881, 52881.128 25/05/06,16:40:59,00,10,1, 12.0,1,1, 8.341, 10623.157, 399.881, 52881.128 25/05/06,16:40:59,01,10,1, 12.0,1,1, 8.341, 10623.108, 399.861, 52881.002 25/05/06,16:40:59,02,10,1, 12.0,1,1, 8.341, 10623.128, 399.886, 52880.998 25/05/06,16:40:59,03,10,1, 12.0,1,1, 8.341, 10623.125, 399.905, 52881.170 25/05/06,16:40:59,04,10,1, 12.0,1,1, 8.341, 10623.082, 399.880, 52880.982 25/05/06,16:40:59,05,10,1, 12.0,1,1, 8.341, 10623.035, 399.880, 52881.108 25/05/06,16:40:59,06,10,1, 12.0,1,1, 8.341, 10623.014, 399.882, 52881.036 25/05/06,16:40:59,07,10,1, 12.0,1,1, 8.341, 10623.010, 399.875, 52881.020 25/05/06,16:40:59,08,10,1, 12.0,1,1, 8.341, 10622.996, 399.884, 52881.060 25/05/06,16:40:59,09,10,1, 12.0,1,1, 8.341, 10623.004, 399.899, 52881.074 25/05/06,16:40:59,10,10,1, 12.0,1,1, 8.341, 10622.937, 399.897, 52881.044 25/05/06,16:40:59,11,10,1, 12.0,1,1, 8.341, 10622.922, 399.886, 52881.139 25/05/06,16:40:59,12,10,1, 12.0,1,1, 8.341, 10622.899, 399.920, 52881.088 25/05/06,16:40:59,13,10,1, 12.0,1,1, 8.341, 10622.878, 399.909, 52881.175 25/05/06,16:40:59,14,10,1, 12.0,1,1, 8.341, 10622.838, 399.937, 52881.129 25/05/06,16:40:59,15,10,1, 12.0,1,1, 8.341, 10622.812, 399.922, 52881.156 25/05/06,16:40:59,16,10,1, 12.0,1,1, 8.341, 10622.802, 399.915, 52881.166 25/05/06,16:40:59,17,10,1, 12.0,1,1, 8.341, 10622.780, 399.928, 52881.189 25/05/06,16:40:59,18,10,1, 12.0,1,1, 8.341, 10622.761, 399.912, 52881.219 25/05/06,16:40:59,19,10,1, 12.0,1,1, 8.341, 10622.741, 399.936, 52881.242 25/05/06,16:41:00,00,10,1, 11.9,1,1, 8.338, 10622.740, 399.936, 52881.242 25/05/06,16:41:00,01,10,1, 11.9,1,1, 8.338, 10622.701, 399.944, 52881.154 25/05/06,16:41:00,02,10,1, 11.9,1,1, 8.338, 10622.673, 399.929, 52881.023 25/05/06,16:41:00,03,10,1, 11.9,1,1, 8.338, 10622.669, 399.955, 52881.019 25/05/06,16:41:00,04,10,1, 11.9,1,1, 8.338, 10622.625, 399.948, 52880.991 25/05/06,16:41:00,05,10,1, 11.9,1,1, 8.338, 10622.610, 399.950, 52881.016 25/05/06,16:41:00,06,10,1, 11.9,1,1, 8.338, 10622.565, 399.966, 52881.102 25/05/06,16:41:00,07,10,1, 11.9,1,1, 8.338, 10622.537, 399.968, 52881.129 25/05/06,16:41:00,08,10,1, 11.9,1,1, 8.338, 10622.532, 399.965, 52881.100 25/05/06,16:41:00,09,10,1, 11.9,1,1, 8.338, 10622.509, 399.963, 52881.067 25/05/06,16:41:00,10,10,1, 11.9,1,1, 8.338, 10622.511, 399.989, 52881.129 25/05/06,16:41:00,11,10,1, 11.9,1,1, 8.338, 10622.485, 399.979, 52881.108 25/05/06,16:41:00,12,10,1, 11.9,1,1, 8.338, 10622.455, 399.982, 52881.122 25/05/06,16:41:00,13,10,1, 11.9,1,1, 8.338, 10622.448, 399.994, 52881.029 25/05/06,16:41:00,14,10,1, 11.9,1,1, 8.338, 10622.402, 399.994, 52881.073 25/05/06,16:41:00,15,10,1, 11.9,1,1, 8.338, 10622.364, 400.022, 52881.136 25/05/06,16:41:00,16,10,1, 11.9,1,1, 8.338, 10622.349, 400.010, 52881.100 25/05/06,16:41:00,17,10,1, 11.9,1,1, 8.338, 10622.349, 400.006, 52881.122 25/05/06,16:41:00,18,10,1, 11.9,1,1, 8.338, 10622.331, 400.005, 52881.222 25/05/06,16:41:00,19,10,1, 11.9,1,1, 8.338, 10622.290, 400.023, 52881.159 25/05/06,16:41:01,00,10,1, 11.9,1,1, 8.341, 10622.289, 400.023, 52881.159 25/05/06,16:41:01,01,10,1, 11.9,1,1, 8.341, 10622.251, 400.038, 52881.173 25/05/06,16:41:01,02,10,1, 11.9,1,1, 8.341, 10622.247, 400.044, 52881.197 25/05/06,16:41:01,03,10,1, 11.9,1,1, 8.341, 10622.223, 400.042, 52881.226 25/05/06,16:41:01,04,10,1, 11.9,1,1, 8.341, 10622.174, 400.059, 52881.200 25/05/06,16:41:01,05,10,1, 11.9,1,1, 8.341, 10622.169, 400.055, 52881.197 25/05/06,16:41:01,06,10,1, 11.9,1,1, 8.341, 10622.176, 400.043, 52881.296 25/05/06,16:41:01,07,10,1, 11.9,1,1, 8.341, 10622.127, 400.048, 52881.228 25/05/06,16:41:01,08,10,1, 11.9,1,1, 8.341, 10622.092, 400.053, 52881.220 25/05/06,16:41:01,09,10,1, 11.9,1,1, 8.341, 10622.088, 400.055, 52881.274 25/05/06,16:41:01,10,10,1, 11.9,1,1, 8.341, 10622.070, 400.073, 52881.203 25/05/06,16:41:01,11,10,1, 11.9,1,1, 8.341, 10622.051, 400.069, 52881.342 25/05/06,16:41:01,12,10,1, 11.9,1,1, 8.341, 10622.018, 400.059, 52881.217 25/05/06,16:41:01,13,10,1, 11.9,1,1, 8.341, 10621.998, 400.099, 52881.320 25/05/06,16:41:01,14,10,1, 11.9,1,1, 8.341, 10621.958, 400.106, 52881.344 25/05/06,16:41:01,15,10,1, 11.9,1,1, 8.341, 10621.934, 400.105, 52881.573 25/05/06,16:41:01,16,10,1, 11.9,1,1, 8.341, 10621.977, 400.080, 52881.108 25/05/06,16:41:01,17,10,1, 11.9,1,1, 8.341, 10621.887, 400.115, 52881.175 25/05/06,16:41:01,18,10,1, 11.9,1,1, 8.341, 10621.889, 400.126, 52881.355 25/05/06,16:41:01,19,10,1, 11.9,1,1, 8.341, 10621.871, 400.121, 52881.342 25/05/06,16:41:02,00,10,1, 11.9,1,1, 8.347, 10621.864, 400.121, 52881.342 25/05/06,16:41:02,01,10,1, 11.9,1,1, 8.347, 10621.808, 400.127, 52881.359 25/05/06,16:41:02,02,10,1, 11.9,1,1, 8.347, 10621.811, 400.119, 52881.271 25/05/06,16:41:02,03,10,1, 11.9,1,1, 8.347, 10621.782, 400.135, 52881.279 25/05/06,16:41:02,04,10,1, 11.9,1,1, 8.347, 10621.749, 400.138, 52881.381 25/05/06,16:41:02,05,10,1, 11.9,1,1, 8.347, 10621.743, 400.122, 52881.330 25/05/06,16:41:02,06,10,1, 11.9,1,1, 8.347, 10621.706, 400.166, 52881.426 25/05/06,16:41:02,07,10,1, 11.9,1,1, 8.347, 10621.680, 400.144, 52881.429 25/05/06,16:41:02,08,10,1, 11.9,1,1, 8.347, 10621.658, 400.148, 52881.383 25/05/06,16:41:02,09,10,1, 11.9,1,1, 8.347, 10621.644, 400.177, 52881.462 25/05/06,16:41:02,10,10,1, 11.9,1,1, 8.347, 10621.606, 400.152, 52881.349 25/05/06,16:41:02,11,10,1, 11.9,1,1, 8.347, 10621.596, 400.171, 52881.401 25/05/06,16:41:02,12,10,1, 11.9,1,1, 8.347, 10621.577, 400.183, 52881.401 25/05/06,16:41:02,13,10,1, 11.9,1,1, 8.347, 10621.561, 400.179, 52881.364 25/05/06,16:41:02,14,10,1, 11.9,1,1, 8.347, 10621.542, 400.191, 52881.405 25/05/06,16:41:02,15,10,1, 11.9,1,1, 8.347, 10621.502, 400.184, 52881.421 25/05/06,16:41:02,16,10,1, 11.9,1,1, 8.347, 10621.497, 400.185, 52881.434 25/05/06,16:41:02,17,10,1, 11.9,1,1, 8.347, 10621.471, 400.201, 52881.499 25/05/06,16:41:02,18,10,1, 11.9,1,1, 8.347, 10621.439, 400.191, 52881.440 25/05/06,16:41:02,19,10,1, 11.9,1,1, 8.347, 10621.420, 400.182, 52881.490 25/05/06,16:41:03,00,10,1, 11.9,1,1, 8.345, 10621.413, 400.182, 52881.490 25/05/06,16:41:03,01,10,1, 11.9,1,1, 8.345, 10621.363, 400.207, 52881.456 25/05/06,16:41:03,02,10,1, 11.9,1,1, 8.345, 10621.359, 400.230, 52881.513 25/05/06,16:41:03,03,10,1, 11.9,1,1, 8.345, 10621.339, 400.228, 52881.533 25/05/06,16:41:03,04,10,1, 11.9,1,1, 8.345, 10621.315, 400.226, 52881.485 25/05/06,16:41:03,05,10,1, 11.9,1,1, 8.345, 10621.279, 400.232, 52881.562 25/05/06,16:41:03,06,10,1, 11.9,1,1, 8.345, 10621.260, 400.246, 52881.561 25/05/06,16:41:03,07,10,1, 11.9,1,1, 8.345, 10621.246, 400.257, 52881.542 25/05/06,16:41:03,08,10,1, 11.9,1,1, 8.345, 10621.253, 400.228, 52881.522 25/05/06,16:41:03,09,10,1, 11.9,1,1, 8.345, 10621.204, 400.246, 52881.551 25/05/06,16:41:03,10,10,1, 11.9,1,1, 8.345, 10621.159, 400.247, 52881.607 25/05/06,16:41:03,11,10,1, 11.9,1,1, 8.345, 10621.167, 400.244, 52881.577 25/05/06,16:41:03,12,10,1, 11.9,1,1, 8.345, 10621.157, 400.266, 52881.614 25/05/06,16:41:03,13,10,1, 11.9,1,1, 8.345, 10621.120, 400.262, 52881.613 25/05/06,16:41:03,14,10,1, 11.9,1,1, 8.345, 10621.098, 400.288, 52881.627 25/05/06,16:41:03,15,10,1, 11.9,1,1, 8.345, 10621.080, 400.295, 52881.539 25/05/06,16:41:03,16,10,1, 11.9,1,1, 8.345, 10621.059, 400.287, 52881.551 25/05/06,16:41:03,17,10,1, 11.9,1,1, 8.345, 10621.020, 400.310, 52881.626 25/05/06,16:41:03,18,10,1, 11.9,1,1, 8.345, 10621.007, 400.308, 52881.654 25/05/06,16:41:03,19,10,1, 11.9,1,1, 8.345, 10620.980, 400.298, 52881.662 25/05/06,16:41:04,00,10,1, 11.9,1,1, 8.344, 10620.979, 400.298, 52881.662 25/05/06,16:41:04,01,10,1, 11.9,1,1, 8.344, 10620.961, 400.287, 52881.586 25/05/06,16:41:04,02,10,1, 11.9,1,1, 8.344, 10620.907, 400.326, 52881.657 25/05/06,16:41:04,03,10,1, 11.9,1,1, 8.344, 10620.895, 400.318, 52881.608 25/05/06,16:41:04,04,10,1, 11.9,1,1, 8.344, 10620.869, 400.335, 52881.692 25/05/06,16:41:04,05,10,1, 11.9,1,1, 8.344, 10620.853, 400.318, 52881.650 25/05/06,16:41:04,06,10,1, 11.9,1,1, 8.344, 10620.838, 400.343, 52881.639 25/05/06,16:41:04,07,10,1, 11.9,1,1, 8.344, 10620.811, 400.327, 52881.636 25/05/06,16:41:04,08,10,1, 11.9,1,1, 8.344, 10620.788, 400.319, 52881.640 25/05/06,16:41:04,09,10,1, 11.9,1,1, 8.344, 10620.774, 400.331, 52881.716 25/05/06,16:41:04,10,10,1, 11.9,1,1, 8.344, 10620.754, 400.350, 52881.753 25/05/06,16:41:04,11,10,1, 11.9,1,1, 8.344, 10620.722, 400.344, 52881.676 25/05/06,16:41:04,12,10,1, 11.9,1,1, 8.344, 10620.701, 400.344, 52881.720 25/05/06,16:41:04,13,10,1, 11.9,1,1, 8.344, 10620.676, 400.355, 52881.722 25/05/06,16:41:04,14,10,1, 11.9,1,1, 8.344, 10620.660, 400.366, 52881.722 25/05/06,16:41:04,15,10,1, 11.9,1,1, 8.344, 10620.636, 400.388, 52881.796 25/05/06,16:41:04,16,10,1, 11.9,1,1, 8.344, 10620.622, 400.376, 52881.782 25/05/06,16:41:04,17,10,1, 11.9,1,1, 8.344, 10620.614, 400.391, 52881.746 25/05/06,16:41:04,18,10,1, 11.9,1,1, 8.344, 10620.589, 400.368, 52881.696 25/05/06,16:41:04,19,10,1, 11.9,1,1, 8.344, 10620.573, 400.394, 52881.742 25/05/06,16:41:05,00,10,1, 11.9,1,1, 8.349, 10620.570, 400.394, 52881.742 25/05/06,16:41:05,01,10,1, 11.9,1,1, 8.349, 10620.498, 400.385, 52881.838 25/05/06,16:41:05,02,10,1, 11.9,1,1, 8.349, 10620.516, 400.385, 52881.729 25/05/06,16:41:05,03,10,1, 11.9,1,1, 8.349, 10620.482, 400.424, 52881.797 25/05/06,16:41:05,04,10,1, 11.9,1,1, 8.349, 10620.459, 400.406, 52881.502 25/05/06,16:41:05,05,10,1, 11.9,1,1, 8.349, 10620.437, 400.437, 52881.781 25/05/06,16:41:05,06,10,1, 11.9,1,1, 8.349, 10620.422, 400.442, 52881.801 25/05/06,16:41:05,07,10,1, 11.9,1,1, 8.349, 10620.361, 400.447, 52881.742 25/05/06,16:41:05,08,10,1, 11.9,1,1, 8.349, 10620.397, 400.448, 52881.773 25/05/06,16:41:05,09,10,1, 11.9,1,1, 8.349, 10620.337, 400.456, 52881.918 25/05/06,16:41:05,10,10,1, 11.9,1,1, 8.349, 10620.328, 400.426, 52881.819 25/05/06,16:41:05,11,10,1, 11.9,1,1, 8.349, 10620.321, 400.438, 52881.854 25/05/06,16:41:05,12,10,1, 11.9,1,1, 8.349, 10620.260, 400.445, 52881.863 25/05/06,16:41:05,13,10,1, 11.9,1,1, 8.349, 10620.278, 400.481, 52881.906 25/05/06,16:41:05,14,10,1, 11.9,1,1, 8.349, 10620.258, 400.455, 52881.873 25/05/06,16:41:05,15,10,1, 11.9,1,1, 8.349, 10620.221, 400.478, 52881.909 25/05/06,16:41:05,16,10,1, 11.9,1,1, 8.349, 10620.193, 400.507, 52881.976 25/05/06,16:41:05,17,10,1, 11.9,1,1, 8.349, 10620.197, 400.494, 52881.963 25/05/06,16:41:05,18,10,1, 11.9,1,1, 8.349, 10620.150, 400.509, 52881.871 25/05/06,16:41:05,19,10,1, 11.9,1,1, 8.349, 10620.140, 400.519, 52881.980 25/05/06,16:41:06,00,09,1, 12.0,1,1, 8.346, 10620.136, 400.519, 52881.980 25/05/06,16:41:06,01,09,1, 12.0,1,1, 8.346, 10620.077, 400.520, 52881.978 25/05/06,16:41:06,02,09,1, 12.0,1,1, 8.346, 10620.043, 400.532, 52881.967 25/05/06,16:41:06,03,09,1, 12.0,1,1, 8.346, 10620.040, 400.526, 52881.928 25/05/06,16:41:06,04,09,1, 12.0,1,1, 8.346, 10620.010, 400.501, 52881.929 25/05/06,16:41:06,05,09,1, 12.0,1,1, 8.346, 10620.000, 400.546, 52881.999 25/05/06,16:41:06,06,09,1, 12.0,1,1, 8.346, 10619.958, 400.535, 52881.966 25/05/06,16:41:06,07,09,1, 12.0,1,1, 8.346, 10619.951, 400.534, 52882.032 25/05/06,16:41:06,08,09,1, 12.0,1,1, 8.346, 10619.947, 400.538, 52881.948 25/05/06,16:41:06,09,09,1, 12.0,1,1, 8.346, 10619.885, 400.578, 52882.028 25/05/06,16:41:06,10,09,1, 12.0,1,1, 8.346, 10619.862, 400.560, 52881.966 25/05/06,16:41:06,11,09,1, 12.0,1,1, 8.346, 10619.880, 400.573, 52881.981 25/05/06,16:41:06,12,09,1, 12.0,1,1, 8.346, 10619.836, 400.559, 52882.009 25/05/06,16:41:06,13,09,1, 12.0,1,1, 8.346, 10619.805, 400.554, 52881.896 25/05/06,16:41:06,14,09,1, 12.0,1,1, 8.346, 10619.827, 400.560, 52882.043 25/05/06,16:41:06,15,09,1, 12.0,1,1, 8.346, 10619.816, 400.578, 52882.030 25/05/06,16:41:06,16,09,1, 12.0,1,1, 8.346, 10619.759, 400.573, 52882.053 25/05/06,16:41:06,17,09,1, 12.0,1,1, 8.346, 10619.747, 400.571, 52882.066 25/05/06,16:41:06,18,09,1, 12.0,1,1, 8.346, 10619.696, 400.589, 52882.017 25/05/06,16:41:06,19,09,1, 12.0,1,1, 8.346, 10619.693, 400.605, 52882.108 25/05/06,16:41:07,00,09,1, 11.9,1,1, 8.340, 10619.686, 400.605, 52882.108 25/05/06,16:41:07,01,09,1, 11.9,1,1, 8.340, 10619.647, 400.595, 52882.106 25/05/06,16:41:07,02,09,1, 11.9,1,1, 8.340, 10619.639, 400.598, 52882.064 25/05/06,16:41:07,03,09,1, 11.9,1,1, 8.340, 10619.591, 400.610, 52882.049 25/05/06,16:41:07,04,09,1, 11.9,1,1, 8.340, 10619.589, 400.620, 52882.058 25/05/06,16:41:07,05,09,1, 11.9,1,1, 8.340, 10619.559, 400.617, 52882.130 25/05/06,16:41:07,06,09,1, 11.9,1,1, 8.340, 10619.534, 400.625, 52882.160 25/05/06,16:41:07,07,09,1, 11.9,1,1, 8.340, 10619.509, 400.633, 52882.167 25/05/06,16:41:07,08,09,1, 11.9,1,1, 8.340, 10619.500, 400.631, 52882.129 25/05/06,16:41:07,09,09,1, 11.9,1,1, 8.340, 10619.467, 400.650, 52882.132 25/05/06,16:41:07,10,09,1, 11.9,1,1, 8.340, 10619.422, 400.614, 52882.079 25/05/06,16:41:07,11,09,1, 11.9,1,1, 8.340, 10619.414, 400.645, 52882.143 25/05/06,16:41:07,12,09,1, 11.9,1,1, 8.340, 10619.428, 400.635, 52882.153 25/05/06,16:41:07,13,09,1, 11.9,1,1, 8.340, 10619.378, 400.647, 52882.138 25/05/06,16:41:07,14,09,1, 11.9,1,1, 8.340, 10619.372, 400.647, 52882.181 25/05/06,16:41:07,15,09,1, 11.9,1,1, 8.340, 10619.351, 400.656, 52882.158 25/05/06,16:41:07,16,09,1, 11.9,1,1, 8.340, 10619.315, 400.647, 52882.158 25/05/06,16:41:07,17,09,1, 11.9,1,1, 8.340, 10619.262, 400.695, 52882.237 25/05/06,16:41:07,18,09,1, 11.9,1,1, 8.340, 10619.269, 400.673, 52882.174 25/05/06,16:41:07,19,09,1, 11.9,1,1, 8.340, 10619.239, 400.673, 52882.168 25/05/06,16:41:08,00,09,1, 11.9,1,1, 8.344, 10619.235, 400.673, 52882.168 25/05/06,16:41:08,01,09,1, 11.9,1,1, 8.344, 10619.209, 400.687, 52882.171 25/05/06,16:41:08,02,09,1, 11.9,1,1, 8.344, 10619.220, 400.695, 52882.293 25/05/06,16:41:08,03,09,1, 11.9,1,1, 8.344, 10619.161, 400.678, 52882.234 25/05/06,16:41:08,04,09,1, 11.9,1,1, 8.344, 10619.147, 400.709, 52882.290 25/05/06,16:41:08,05,09,1, 11.9,1,1, 8.344, 10619.131, 400.721, 52882.275 25/05/06,16:41:08,06,09,1, 11.9,1,1, 8.344, 10619.103, 400.705, 52882.301 25/05/06,16:41:08,07,09,1, 11.9,1,1, 8.344, 10619.091, 400.724, 52882.242 25/05/06,16:41:08,08,09,1, 11.9,1,1, 8.344, 10619.093, 400.726, 52882.212 25/05/06,16:41:08,09,09,1, 11.9,1,1, 8.344, 10619.044, 400.729, 52882.319 25/05/06,16:41:08,10,09,1, 11.9,1,1, 8.344, 10619.007, 400.719, 52882.257 25/05/06,16:41:08,11,09,1, 11.9,1,1, 8.344, 10618.996, 400.719, 52882.246 25/05/06,16:41:08,12,09,1, 11.9,1,1, 8.344, 10618.967, 400.755, 52882.364 25/05/06,16:41:08,13,09,1, 11.9,1,1, 8.344, 10618.939, 400.727, 52882.253 25/05/06,16:41:08,14,09,1, 11.9,1,1, 8.344, 10618.935, 400.743, 52882.350 25/05/06,16:41:08,15,09,1, 11.9,1,1, 8.344, 10618.897, 400.771, 52882.308 25/05/06,16:41:08,16,09,1, 11.9,1,1, 8.344, 10618.863, 400.763, 52882.378 25/05/06,16:41:08,17,09,1, 11.9,1,1, 8.344, 10618.878, 400.745, 52882.287 25/05/06,16:41:08,18,09,1, 11.9,1,1, 8.344, 10618.833, 400.752, 52882.381 25/05/06,16:41:08,19,09,1, 11.9,1,1, 8.344, 10618.825, 400.802, 52882.339 25/05/06,16:41:09,00,09,1, 11.9,1,1, 8.345, 10618.818, 400.802, 52882.339 25/05/06,16:41:09,01,09,1, 11.9,1,1, 8.345, 10618.777, 400.784, 52882.391 25/05/06,16:41:09,02,09,1, 11.9,1,1, 8.345, 10618.775, 400.772, 52882.261 25/05/06,16:41:09,03,09,1, 11.9,1,1, 8.345, 10618.743, 400.772, 52882.395 25/05/06,16:41:09,04,09,1, 11.9,1,1, 8.345, 10618.709, 400.795, 52882.309 25/05/06,16:41:09,05,09,1, 11.9,1,1, 8.345, 10618.663, 400.789, 52882.335 25/05/06,16:41:09,06,09,1, 11.9,1,1, 8.345, 10618.674, 400.790, 52882.367 25/05/06,16:41:09,07,09,1, 11.9,1,1, 8.345, 10618.634, 400.788, 52882.430 25/05/06,16:41:09,08,09,1, 11.9,1,1, 8.345, 10618.617, 400.808, 52882.416 25/05/06,16:41:09,09,09,1, 11.9,1,1, 8.345, 10618.608, 400.796, 52882.442 25/05/06,16:41:09,10,09,1, 11.9,1,1, 8.345, 10618.571, 400.782, 52882.365 25/05/06,16:41:09,11,09,1, 11.9,1,1, 8.345, 10618.552, 400.797, 52882.460 25/05/06,16:41:09,12,09,1, 11.9,1,1, 8.345, 10618.548, 400.810, 52882.455 25/05/06,16:41:09,13,09,1, 11.9,1,1, 8.345, 10618.507, 400.828, 52882.420 25/05/06,16:41:09,14,09,1, 11.9,1,1, 8.345, 10618.494, 400.808, 52882.445 25/05/06,16:41:09,15,09,1, 11.9,1,1, 8.345, 10618.475, 400.829, 52882.393 25/05/06,16:41:09,16,09,1, 11.9,1,1, 8.345, 10618.464, 400.828, 52882.411 25/05/06,16:41:09,17,09,1, 11.9,1,1, 8.345, 10618.435, 400.842, 52882.506 25/05/06,16:41:09,18,09,1, 11.9,1,1, 8.345, 10618.390, 400.846, 52882.422 25/05/06,16:41:09,19,09,1, 11.9,1,1, 8.345, 10618.375, 400.821, 52882.458 25/05/06,16:41:10,00,09,1, 11.9,1,1, 8.342, 10618.367, 400.821, 52882.458 25/05/06,16:41:10,01,09,1, 11.9,1,1, 8.342, 10618.339, 400.836, 52882.491 25/05/06,16:41:10,02,09,1, 11.9,1,1, 8.342, 10618.304, 400.830, 52882.500 25/05/06,16:41:10,03,09,1, 11.9,1,1, 8.342, 10618.316, 400.856, 52882.534 25/05/06,16:41:10,04,09,1, 11.9,1,1, 8.342, 10618.272, 400.851, 52882.438 25/05/06,16:41:10,05,09,1, 11.9,1,1, 8.342, 10618.245, 400.875, 52882.540 25/05/06,16:41:10,06,09,1, 11.9,1,1, 8.342, 10618.238, 400.845, 52882.499 25/05/06,16:41:10,07,09,1, 11.9,1,1, 8.342, 10618.221, 400.863, 52882.571 25/05/06,16:41:10,08,09,1, 11.9,1,1, 8.342, 10618.207, 400.874, 52882.589 25/05/06,16:41:10,09,09,1, 11.9,1,1, 8.342, 10618.161, 400.900, 52882.532 25/05/06,16:41:10,10,09,1, 11.9,1,1, 8.342, 10618.142, 400.866, 52882.586 25/05/06,16:41:10,11,09,1, 11.9,1,1, 8.342, 10618.134, 400.893, 52882.536 25/05/06,16:41:10,12,09,1, 11.9,1,1, 8.342, 10618.094, 400.884, 52882.558 25/05/06,16:41:10,13,09,1, 11.9,1,1, 8.342, 10618.087, 400.908, 52882.598 25/05/06,16:41:10,14,09,1, 11.9,1,1, 8.342, 10618.058, 400.901, 52882.589 25/05/06,16:41:10,15,09,1, 11.9,1,1, 8.342, 10618.023, 400.900, 52882.586 25/05/06,16:41:10,16,09,1, 11.9,1,1, 8.342, 10618.008, 400.930, 52882.605 25/05/06,16:41:10,17,09,1, 11.9,1,1, 8.342, 10618.010, 400.937, 52882.544 25/05/06,16:41:10,18,09,1, 11.9,1,1, 8.342, 10617.985, 400.922, 52882.537 25/05/06,16:41:10,19,09,1, 11.9,1,1, 8.342, 10617.952, 400.941, 52882.642 25/05/06,16:41:11,00,09,1, 12.0,1,1, 8.341, 10617.950, 400.941, 52882.642 25/05/06,16:41:11,01,09,1, 12.0,1,1, 8.341, 10617.920, 400.963, 52882.657 25/05/06,16:41:11,02,09,1, 12.0,1,1, 8.341, 10617.891, 400.949, 52882.627 25/05/06,16:41:11,03,09,1, 12.0,1,1, 8.341, 10617.863, 400.966, 52882.643 25/05/06,16:41:11,04,09,1, 12.0,1,1, 8.341, 10617.848, 400.952, 52882.587 25/05/06,16:41:11,05,09,1, 12.0,1,1, 8.341, 10617.813, 400.979, 52882.703 25/05/06,16:41:11,06,09,1, 12.0,1,1, 8.341, 10617.828, 400.966, 52882.712 25/05/06,16:41:11,07,09,1, 12.0,1,1, 8.341, 10617.781, 400.991, 52882.843 25/05/06,16:41:11,08,09,1, 12.0,1,1, 8.341, 10617.762, 400.968, 52882.659 25/05/06,16:41:11,09,09,1, 12.0,1,1, 8.341, 10617.744, 400.985, 52882.811 25/05/06,16:41:11,10,09,1, 12.0,1,1, 8.341, 10617.701, 400.986, 52882.659 25/05/06,16:41:11,11,09,1, 12.0,1,1, 8.341, 10617.682, 400.970, 52882.737 25/05/06,16:41:11,12,09,1, 12.0,1,1, 8.341, 10617.680, 400.996, 52882.702 25/05/06,16:41:11,13,09,1, 12.0,1,1, 8.341, 10617.642, 400.969, 52882.706 25/05/06,16:41:11,14,09,1, 12.0,1,1, 8.341, 10617.639, 400.994, 52882.740 25/05/06,16:41:11,15,09,1, 12.0,1,1, 8.341, 10617.630, 400.976, 52882.713 25/05/06,16:41:11,16,09,1, 12.0,1,1, 8.341, 10617.596, 400.964, 52882.801 25/05/06,16:41:11,17,09,1, 12.0,1,1, 8.341, 10617.582, 401.006, 52882.732 25/05/06,16:41:11,18,09,1, 12.0,1,1, 8.341, 10617.589, 401.001, 52882.753 25/05/06,16:41:11,19,09,1, 12.0,1,1, 8.341, 10617.520, 401.015, 52882.681 25/05/06,16:41:12,00,09,1, 11.9,1,1, 8.335, 10617.516, 401.015, 52882.681 25/05/06,16:41:12,01,09,1, 11.9,1,1, 8.335, 10617.486, 401.002, 52882.735 25/05/06,16:41:12,02,09,1, 11.9,1,1, 8.335, 10617.451, 401.008, 52882.752 25/05/06,16:41:12,03,09,1, 11.9,1,1, 8.335, 10617.452, 401.029, 52882.813 25/05/06,16:41:12,04,09,1, 11.9,1,1, 8.335, 10617.436, 401.012, 52882.845 25/05/06,16:41:12,05,09,1, 11.9,1,1, 8.335, 10617.406, 401.027, 52882.762 25/05/06,16:41:12,06,09,1, 11.9,1,1, 8.335, 10617.407, 401.013, 52882.602 25/05/06,16:41:12,07,09,1, 11.9,1,1, 8.335, 10617.393, 401.053, 52882.866 25/05/06,16:41:12,08,09,1, 11.9,1,1, 8.335, 10617.360, 401.052, 52882.710 25/05/06,16:41:12,09,09,1, 11.9,1,1, 8.335, 10617.331, 401.072, 52882.717 25/05/06,16:41:12,10,09,1, 11.9,1,1, 8.335, 10617.296, 401.067, 52882.771 25/05/06,16:41:12,11,09,1, 11.9,1,1, 8.335, 10617.261, 401.066, 52882.849 25/05/06,16:41:12,12,09,1, 11.9,1,1, 8.335, 10617.244, 401.064, 52882.862 25/05/06,16:41:12,13,09,1, 11.9,1,1, 8.335, 10617.244, 401.081, 52882.779 25/05/06,16:41:12,14,09,1, 11.9,1,1, 8.335, 10617.229, 401.062, 52882.793 25/05/06,16:41:12,15,09,1, 11.9,1,1, 8.335, 10617.205, 401.072, 52882.842 25/05/06,16:41:12,16,09,1, 11.9,1,1, 8.335, 10617.176, 401.079, 52882.772 25/05/06,16:41:12,17,09,1, 11.9,1,1, 8.335, 10617.137, 401.097, 52882.879 25/05/06,16:41:12,18,09,1, 11.9,1,1, 8.335, 10617.126, 401.106, 52882.922 25/05/06,16:41:12,19,09,1, 11.9,1,1, 8.335, 10617.108, 401.100, 52882.875 25/05/06,16:41:13,00,09,1, 11.9,1,1, 8.349, 10617.107, 401.100, 52882.875 25/05/06,16:41:13,01,09,1, 11.9,1,1, 8.349, 10617.085, 401.109, 52882.856 25/05/06,16:41:13,02,09,1, 11.9,1,1, 8.349, 10617.042, 401.124, 52882.935 25/05/06,16:41:13,03,09,1, 11.9,1,1, 8.349, 10617.029, 401.098, 52882.810 25/05/06,16:41:13,04,09,1, 11.9,1,1, 8.349, 10617.002, 401.136, 52882.888 25/05/06,16:41:13,05,09,1, 11.9,1,1, 8.349, 10616.964, 401.120, 52882.853 25/05/06,16:41:13,06,09,1, 11.9,1,1, 8.349, 10616.969, 401.133, 52882.886 25/05/06,16:41:13,07,09,1, 11.9,1,1, 8.349, 10616.952, 401.149, 52882.871 25/05/06,16:41:13,08,09,1, 11.9,1,1, 8.349, 10616.921, 401.148, 52882.935 25/05/06,16:41:13,09,09,1, 11.9,1,1, 8.349, 10616.890, 401.150, 52882.864 25/05/06,16:41:13,10,09,1, 11.9,1,1, 8.349, 10616.864, 401.131, 52882.859 25/05/06,16:41:13,11,09,1, 11.9,1,1, 8.349, 10616.863, 401.132, 52882.855 25/05/06,16:41:13,12,09,1, 11.9,1,1, 8.349, 10616.837, 401.150, 52882.981 25/05/06,16:41:13,13,09,1, 11.9,1,1, 8.349, 10616.830, 401.148, 52882.960 25/05/06,16:41:13,14,09,1, 11.9,1,1, 8.349, 10616.800, 401.150, 52882.967 25/05/06,16:41:13,15,09,1, 11.9,1,1, 8.349, 10616.768, 401.167, 52882.968 25/05/06,16:41:13,16,09,1, 11.9,1,1, 8.349, 10616.732, 401.212, 52882.988 25/05/06,16:41:13,17,09,1, 11.9,1,1, 8.349, 10616.709, 401.171, 52883.002 25/05/06,16:41:13,18,09,1, 11.9,1,1, 8.349, 10616.703, 401.221, 52883.025 25/05/06,16:41:13,19,09,1, 11.9,1,1, 8.349, 10616.696, 401.206, 52883.012 25/05/06,16:41:14,00,11,1, 11.9,1,1, 8.343, 10616.690, 401.206, 52883.012 25/05/06,16:41:14,01,11,1, 11.9,1,1, 8.343, 10616.654, 401.208, 52883.040 25/05/06,16:41:14,02,11,1, 11.9,1,1, 8.343, 10616.627, 401.239, 52883.035 25/05/06,16:41:14,03,11,1, 11.9,1,1, 8.343, 10616.598, 401.204, 52882.687 25/05/06,16:41:14,04,11,1, 11.9,1,1, 8.343, 10616.576, 401.241, 52883.071 25/05/06,16:41:14,05,11,1, 11.9,1,1, 8.343, 10616.573, 401.230, 52883.044 25/05/06,16:41:14,06,11,1, 11.9,1,1, 8.343, 10616.546, 401.238, 52883.083 25/05/06,16:41:14,07,11,1, 11.9,1,1, 8.343, 10616.526, 401.222, 52882.999 25/05/06,16:41:14,08,11,1, 11.9,1,1, 8.343, 10616.497, 401.227, 52883.034 25/05/06,16:41:14,09,11,1, 11.9,1,1, 8.343, 10616.489, 401.262, 52882.991 25/05/06,16:41:14,10,11,1, 11.9,1,1, 8.343, 10616.449, 401.249, 52883.021 25/05/06,16:41:14,11,11,1, 11.9,1,1, 8.343, 10616.432, 401.245, 52883.050 25/05/06,16:41:14,12,11,1, 11.9,1,1, 8.343, 10616.421, 401.249, 52883.029 25/05/06,16:41:14,13,11,1, 11.9,1,1, 8.343, 10616.393, 401.252, 52883.035 25/05/06,16:41:14,14,11,1, 11.9,1,1, 8.343, 10616.404, 401.291, 52883.230 25/05/06,16:41:14,15,11,1, 11.9,1,1, 8.343, 10616.348, 401.278, 52883.109 25/05/06,16:41:14,16,11,1, 11.9,1,1, 8.343, 10616.367, 401.279, 52883.061 25/05/06,16:41:14,17,11,1, 11.9,1,1, 8.343, 10616.297, 401.266, 52883.126 25/05/06,16:41:14,18,11,1, 11.9,1,1, 8.343, 10616.305, 401.285, 52883.017 25/05/06,16:41:14,19,11,1, 11.9,1,1, 8.343, 10616.269, 401.278, 52883.067 25/05/06,16:41:15,00,10,1, 11.9,1,1, 8.341, 10616.264, 401.278, 52883.067 25/05/06,16:41:15,01,10,1, 11.9,1,1, 8.341, 10616.215, 401.291, 52883.115 25/05/06,16:41:15,02,10,1, 11.9,1,1, 8.341, 10616.196, 401.310, 52883.199 25/05/06,16:41:15,03,10,1, 11.9,1,1, 8.341, 10616.180, 401.316, 52883.179 25/05/06,16:41:15,04,10,1, 11.9,1,1, 8.341, 10616.161, 401.301, 52883.155 25/05/06,16:41:15,05,10,1, 11.9,1,1, 8.341, 10616.156, 401.345, 52883.175 25/05/06,16:41:15,06,10,1, 11.9,1,1, 8.341, 10616.111, 401.307, 52883.146 25/05/06,16:41:15,07,10,1, 11.9,1,1, 8.341, 10616.081, 401.335, 52883.206 25/05/06,16:41:15,08,10,1, 11.9,1,1, 8.341, 10616.095, 401.330, 52883.182 25/05/06,16:41:15,09,10,1, 11.9,1,1, 8.341, 10616.041, 401.342, 52883.152 25/05/06,16:41:15,10,10,1, 11.9,1,1, 8.341, 10616.011, 401.346, 52883.168 25/05/06,16:41:15,11,10,1, 11.9,1,1, 8.341, 10616.025, 401.365, 52883.180 25/05/06,16:41:15,12,10,1, 11.9,1,1, 8.341, 10615.984, 401.350, 52883.145 25/05/06,16:41:15,13,10,1, 11.9,1,1, 8.341, 10615.964, 401.353, 52883.201 25/05/06,16:41:15,14,10,1, 11.9,1,1, 8.341, 10615.943, 401.358, 52883.130 25/05/06,16:41:15,15,10,1, 11.9,1,1, 8.341, 10615.931, 401.358, 52883.248 25/05/06,16:41:15,16,10,1, 11.9,1,1, 8.341, 10615.913, 401.358, 52883.213 25/05/06,16:41:15,17,10,1, 11.9,1,1, 8.341, 10615.887, 401.377, 52883.214 25/05/06,16:41:15,18,10,1, 11.9,1,1, 8.341, 10615.844, 401.368, 52883.224 25/05/06,16:41:15,19,10,1, 11.9,1,1, 8.341, 10615.832, 401.386, 52883.186 25/05/06,16:41:16,00,10,1, 11.9,1,1, 8.346, 10615.830, 401.386, 52883.186 25/05/06,16:41:16,01,10,1, 11.9,1,1, 8.346, 10615.790, 401.376, 52883.241 25/05/06,16:41:16,02,10,1, 11.9,1,1, 8.346, 10615.777, 401.402, 52883.220 25/05/06,16:41:16,03,10,1, 11.9,1,1, 8.346, 10615.758, 401.402, 52883.226 25/05/06,16:41:16,04,10,1, 11.9,1,1, 8.346, 10615.713, 401.415, 52883.274 25/05/06,16:41:16,05,10,1, 11.9,1,1, 8.346, 10615.739, 401.417, 52883.253 25/05/06,16:41:16,06,10,1, 11.9,1,1, 8.346, 10615.697, 401.422, 52883.281 25/05/06,16:41:16,07,10,1, 11.9,1,1, 8.346, 10615.697, 401.404, 52883.337 25/05/06,16:41:16,08,10,1, 11.9,1,1, 8.346, 10615.661, 401.444, 52883.289 25/05/06,16:41:16,09,10,1, 11.9,1,1, 8.346, 10615.669, 401.449, 52883.322 25/05/06,16:41:16,10,10,1, 11.9,1,1, 8.346, 10615.619, 401.430, 52883.252 25/05/06,16:41:16,11,10,1, 11.9,1,1, 8.346, 10615.613, 401.410, 52883.315 25/05/06,16:41:16,12,10,1, 11.9,1,1, 8.346, 10615.602, 401.449, 52883.288 25/05/06,16:41:16,13,10,1, 11.9,1,1, 8.346, 10615.566, 401.455, 52883.309 25/05/06,16:41:16,14,10,1, 11.9,1,1, 8.346, 10615.523, 401.468, 52883.353 25/05/06,16:41:16,15,10,1, 11.9,1,1, 8.346, 10615.522, 401.443, 52883.284 25/05/06,16:41:16,16,10,1, 11.9,1,1, 8.346, 10615.500, 401.463, 52883.337 25/05/06,16:41:16,17,10,1, 11.9,1,1, 8.346, 10615.461, 401.465, 52883.343 25/05/06,16:41:16,18,10,1, 11.9,1,1, 8.346, 10615.444, 401.475, 52883.398 25/05/06,16:41:16,19,10,1, 11.9,1,1, 8.346, 10615.448, 401.456, 52883.321 25/05/06,16:41:17,00,10,1, 12.0,1,1, 8.344, 10615.447, 401.456, 52883.321 25/05/06,16:41:17,01,10,1, 12.0,1,1, 8.344, 10615.385, 401.478, 52883.324 25/05/06,16:41:17,02,10,1, 12.0,1,1, 8.344, 10615.379, 401.493, 52883.334 25/05/06,16:41:17,03,10,1, 12.0,1,1, 8.344, 10615.358, 401.486, 52883.339 25/05/06,16:41:17,04,10,1, 12.0,1,1, 8.344, 10615.312, 401.534, 52883.367 25/05/06,16:41:17,05,10,1, 12.0,1,1, 8.344, 10615.312, 401.492, 52883.360 25/05/06,16:41:17,06,10,1, 12.0,1,1, 8.344, 10615.324, 401.495, 52883.350 25/05/06,16:41:17,07,10,1, 12.0,1,1, 8.344, 10615.282, 401.548, 52883.406 25/05/06,16:41:17,08,10,1, 12.0,1,1, 8.344, 10615.261, 401.520, 52883.397 25/05/06,16:41:17,09,10,1, 12.0,1,1, 8.344, 10615.224, 401.523, 52883.359 25/05/06,16:41:17,10,10,1, 12.0,1,1, 8.344, 10615.221, 401.555, 52883.412 25/05/06,16:41:17,11,10,1, 12.0,1,1, 8.344, 10615.197, 401.528, 52883.386 25/05/06,16:41:17,12,10,1, 12.0,1,1, 8.344, 10615.158, 401.543, 52883.428 25/05/06,16:41:17,13,10,1, 12.0,1,1, 8.344, 10615.139, 401.536, 52883.430 25/05/06,16:41:17,14,10,1, 12.0,1,1, 8.344, 10615.122, 401.556, 52883.418 25/05/06,16:41:17,15,10,1, 12.0,1,1, 8.344, 10615.097, 401.551, 52883.485 25/05/06,16:41:17,16,10,1, 12.0,1,1, 8.344, 10615.115, 401.557, 52883.464 25/05/06,16:41:17,17,10,1, 12.0,1,1, 8.344, 10615.081, 401.551, 52883.361 25/05/06,16:41:17,18,10,1, 12.0,1,1, 8.344, 10615.057, 401.583, 52883.497 25/05/06,16:41:17,19,10,1, 12.0,1,1, 8.344, 10615.014, 401.577, 52883.495 25/05/06,16:41:18,00,10,1, 11.9,1,1, 8.334, 10615.013, 401.577, 52883.495 25/05/06,16:41:18,01,10,1, 11.9,1,1, 8.334, 10615.004, 401.587, 52883.486 25/05/06,16:41:18,02,10,1, 11.9,1,1, 8.334, 10614.968, 401.618, 52883.446 25/05/06,16:41:18,03,10,1, 11.9,1,1, 8.334, 10614.947, 401.612, 52883.437 25/05/06,16:41:18,04,10,1, 11.9,1,1, 8.334, 10614.958, 401.605, 52883.516 25/05/06,16:41:18,05,10,1, 11.9,1,1, 8.334, 10614.891, 401.603, 52883.475 25/05/06,16:41:18,06,10,1, 11.9,1,1, 8.334, 10614.887, 401.639, 52883.442 25/05/06,16:41:18,07,10,1, 11.9,1,1, 8.334, 10614.877, 401.609, 52883.517 25/05/06,16:41:18,08,10,1, 11.9,1,1, 8.334, 10614.847, 401.625, 52883.536 25/05/06,16:41:18,09,10,1, 11.9,1,1, 8.334, 10614.825, 401.624, 52883.491 25/05/06,16:41:18,10,10,1, 11.9,1,1, 8.334, 10614.834, 401.633, 52883.460 25/05/06,16:41:18,11,10,1, 11.9,1,1, 8.334, 10614.776, 401.642, 52883.574 25/05/06,16:41:18,12,10,1, 11.9,1,1, 8.334, 10614.798, 401.626, 52883.539 25/05/06,16:41:18,13,10,1, 11.9,1,1, 8.334, 10614.743, 401.641, 52883.568 25/05/06,16:41:18,14,10,1, 11.9,1,1, 8.334, 10614.732, 401.632, 52883.485 25/05/06,16:41:18,15,10,1, 11.9,1,1, 8.334, 10614.718, 401.626, 52883.549 25/05/06,16:41:18,16,10,1, 11.9,1,1, 8.334, 10614.665, 401.642, 52883.534 25/05/06,16:41:18,17,10,1, 11.9,1,1, 8.334, 10614.657, 401.632, 52883.573 25/05/06,16:41:18,18,10,1, 11.9,1,1, 8.334, 10614.646, 401.661, 52883.554 25/05/06,16:41:18,19,10,1, 11.9,1,1, 8.334, 10614.626, 401.664, 52883.635 25/05/06,16:41:19,00,11,1, 11.8,1,1, 8.343, 10614.620, 401.664, 52883.635 25/05/06,16:41:19,01,11,1, 11.8,1,1, 8.343, 10614.599, 401.677, 52883.600 25/05/06,16:41:19,02,11,1, 11.8,1,1, 8.343, 10614.596, 401.677, 52883.615 25/05/06,16:41:19,03,11,1, 11.8,1,1, 8.343, 10614.559, 401.693, 52883.602 25/05/06,16:41:19,04,11,1, 11.8,1,1, 8.343, 10614.562, 401.680, 52883.528 25/05/06,16:41:19,05,11,1, 11.8,1,1, 8.343, 10614.528, 401.691, 52883.606 25/05/06,16:41:19,06,11,1, 11.8,1,1, 8.343, 10614.502, 401.706, 52883.576 25/05/06,16:41:19,07,11,1, 11.8,1,1, 8.343, 10614.502, 401.703, 52883.537 25/05/06,16:41:19,08,11,1, 11.8,1,1, 8.343, 10614.455, 401.698, 52883.624 25/05/06,16:41:19,09,11,1, 11.8,1,1, 8.343, 10614.426, 401.722, 52883.573 25/05/06,16:41:19,10,11,1, 11.8,1,1, 8.343, 10614.389, 401.721, 52883.622 25/05/06,16:41:19,11,11,1, 11.8,1,1, 8.343, 10614.390, 401.736, 52883.589 25/05/06,16:41:19,12,11,1, 11.8,1,1, 8.343, 10614.351, 401.729, 52883.625 25/05/06,16:41:19,13,11,1, 11.8,1,1, 8.343, 10614.341, 401.733, 52883.690 25/05/06,16:41:19,14,11,1, 11.8,1,1, 8.343, 10614.330, 401.713, 52883.606 25/05/06,16:41:19,15,11,1, 11.8,1,1, 8.343, 10614.299, 401.740, 52883.650 25/05/06,16:41:19,16,11,1, 11.8,1,1, 8.343, 10614.275, 401.746, 52883.668 25/05/06,16:41:19,17,11,1, 11.8,1,1, 8.343, 10614.284, 401.719, 52883.683 25/05/06,16:41:19,18,11,1, 11.8,1,1, 8.343, 10614.240, 401.750, 52883.659 25/05/06,16:41:19,19,11,1, 11.8,1,1, 8.343, 10614.240, 401.738, 52883.689 25/05/06,16:41:20,00,10,1, 12.0,1,1, 8.334, 10614.237, 401.738, 52883.689 25/05/06,16:41:20,01,10,1, 12.0,1,1, 8.334, 10614.201, 401.735, 52883.704 25/05/06,16:41:20,02,10,1, 12.0,1,1, 8.334, 10614.146, 401.746, 52883.681 25/05/06,16:41:20,03,10,1, 12.0,1,1, 8.334, 10614.117, 401.745, 52883.711 25/05/06,16:41:20,04,10,1, 12.0,1,1, 8.334, 10614.127, 401.752, 52883.700 25/05/06,16:41:20,05,10,1, 12.0,1,1, 8.334, 10614.094, 401.760, 52883.726 25/05/06,16:41:20,06,10,1, 12.0,1,1, 8.334, 10614.080, 401.801, 52883.757 25/05/06,16:41:20,07,10,1, 12.0,1,1, 8.334, 10614.063, 401.800, 52883.712 25/05/06,16:41:20,08,10,1, 12.0,1,1, 8.334, 10614.014, 401.807, 52883.791 25/05/06,16:41:20,09,10,1, 12.0,1,1, 8.334, 10614.030, 401.773, 52883.714 25/05/06,16:41:20,10,10,1, 12.0,1,1, 8.334, 10613.999, 401.788, 52883.684 25/05/06,16:41:20,11,10,1, 12.0,1,1, 8.334, 10613.972, 401.786, 52883.765 25/05/06,16:41:20,12,10,1, 12.0,1,1, 8.334, 10613.964, 401.798, 52883.739 25/05/06,16:41:20,13,10,1, 12.0,1,1, 8.334, 10613.939, 401.820, 52883.746 25/05/06,16:41:20,14,10,1, 12.0,1,1, 8.334, 10613.914, 401.832, 52883.820 25/05/06,16:41:20,15,10,1, 12.0,1,1, 8.334, 10613.913, 401.811, 52883.723 25/05/06,16:41:20,16,10,1, 12.0,1,1, 8.334, 10613.867, 401.805, 52883.714 25/05/06,16:41:20,17,10,1, 12.0,1,1, 8.334, 10613.872, 401.817, 52883.767 25/05/06,16:41:20,18,10,1, 12.0,1,1, 8.334, 10613.825, 401.819, 52883.807 25/05/06,16:41:20,19,10,1, 12.0,1,1, 8.334, 10613.808, 401.834, 52883.774 25/05/06,16:41:21,00,10,1, 11.9,1,1, 8.335, 10613.803, 401.834, 52883.774 25/05/06,16:41:21,01,10,1, 11.9,1,1, 8.335, 10613.795, 401.824, 52883.741 25/05/06,16:41:21,02,10,1, 11.9,1,1, 8.335, 10613.761, 401.849, 52883.731 25/05/06,16:41:21,03,10,1, 11.9,1,1, 8.335, 10613.707, 401.843, 52883.888 25/05/06,16:41:21,04,10,1, 11.9,1,1, 8.335, 10613.715, 401.848, 52883.823 25/05/06,16:41:21,05,10,1, 11.9,1,1, 8.335, 10613.675, 401.883, 52883.846 25/05/06,16:41:21,06,10,1, 11.9,1,1, 8.335, 10613.655, 401.868, 52883.762 25/05/06,16:41:21,07,10,1, 11.9,1,1, 8.335, 10613.652, 401.857, 52883.795 25/05/06,16:41:21,08,10,1, 11.9,1,1, 8.335, 10613.642, 401.857, 52883.801 25/05/06,16:41:21,09,10,1, 11.9,1,1, 8.335, 10613.612, 401.880, 52883.880 25/05/06,16:41:21,10,10,1, 11.9,1,1, 8.335, 10613.583, 401.881, 52883.806 25/05/06,16:41:21,11,10,1, 11.9,1,1, 8.335, 10613.584, 401.876, 52883.837 25/05/06,16:41:21,12,10,1, 11.9,1,1, 8.335, 10613.540, 401.866, 52883.869 25/05/06,16:41:21,13,10,1, 11.9,1,1, 8.335, 10613.540, 401.885, 52883.697 25/05/06,16:41:21,14,10,1, 11.9,1,1, 8.335, 10613.467, 401.893, 52883.849 25/05/06,16:41:21,15,10,1, 11.9,1,1, 8.335, 10613.449, 401.907, 52883.932 25/05/06,16:41:21,16,10,1, 11.9,1,1, 8.335, 10613.474, 401.900, 52883.813 25/05/06,16:41:21,17,10,1, 11.9,1,1, 8.335, 10613.414, 401.915, 52883.879 25/05/06,16:41:21,18,10,1, 11.9,1,1, 8.335, 10613.440, 401.920, 52883.796 25/05/06,16:41:21,19,10,1, 11.9,1,1, 8.335, 10613.404, 401.918, 52883.857 25/05/06,16:41:22,00,09,1, 11.9,1,1, 8.343, 10613.402, 401.918, 52883.857 25/05/06,16:41:22,01,09,1, 11.9,1,1, 8.343, 10613.358, 401.901, 52883.792 25/05/06,16:41:22,02,09,1, 11.9,1,1, 8.343, 10613.340, 401.935, 52883.938 25/05/06,16:41:22,03,09,1, 11.9,1,1, 8.343, 10613.316, 401.914, 52883.915 25/05/06,16:41:22,04,09,1, 11.9,1,1, 8.343, 10613.298, 401.919, 52883.908 25/05/06,16:41:22,05,09,1, 11.9,1,1, 8.343, 10613.265, 401.914, 52883.847 25/05/06,16:41:22,06,09,1, 11.9,1,1, 8.343, 10613.241, 401.909, 52883.852 25/05/06,16:41:22,07,09,1, 11.9,1,1, 8.343, 10613.252, 401.940, 52883.821 25/05/06,16:41:22,08,09,1, 11.9,1,1, 8.343, 10613.188, 401.915, 52883.925 25/05/06,16:41:22,09,09,1, 11.9,1,1, 8.343, 10613.204, 401.937, 52883.961 25/05/06,16:41:22,10,09,1, 11.9,1,1, 8.343, 10613.171, 401.947, 52883.931 25/05/06,16:41:22,11,09,1, 11.9,1,1, 8.343, 10613.147, 401.936, 52883.866 25/05/06,16:41:22,12,09,1, 11.9,1,1, 8.343, 10613.110, 401.958, 52883.923 25/05/06,16:41:22,13,09,1, 11.9,1,1, 8.343, 10613.121, 401.962, 52883.977 25/05/06,16:41:22,14,09,1, 11.9,1,1, 8.343, 10613.093, 401.957, 52883.930 25/05/06,16:41:22,15,09,1, 11.9,1,1, 8.343, 10613.060, 401.965, 52884.004 25/05/06,16:41:22,16,09,1, 11.9,1,1, 8.343, 10613.074, 401.956, 52883.923 25/05/06,16:41:22,17,09,1, 11.9,1,1, 8.343, 10613.026, 401.974, 52883.994 25/05/06,16:41:22,18,09,1, 11.9,1,1, 8.343, 10613.001, 401.988, 52884.011 25/05/06,16:41:22,19,09,1, 11.9,1,1, 8.343, 10612.984, 401.965, 52883.946 25/05/06,16:41:23,00,09,1, 11.9,1,1, 8.343, 10612.977, 401.965, 52883.946 25/05/06,16:41:23,01,09,1, 11.9,1,1, 8.343, 10612.952, 401.978, 52883.970 25/05/06,16:41:23,02,09,1, 11.9,1,1, 8.343, 10612.927, 401.987, 52883.961 25/05/06,16:41:23,03,09,1, 11.9,1,1, 8.343, 10612.918, 401.992, 52883.941 25/05/06,16:41:23,04,09,1, 11.9,1,1, 8.343, 10612.899, 401.994, 52884.024 25/05/06,16:41:23,05,09,1, 11.9,1,1, 8.343, 10612.874, 401.994, 52884.011 25/05/06,16:41:23,06,09,1, 11.9,1,1, 8.343, 10612.855, 401.988, 52884.008 25/05/06,16:41:23,07,09,1, 11.9,1,1, 8.343, 10612.845, 401.992, 52884.055 25/05/06,16:41:23,08,09,1, 11.9,1,1, 8.343, 10612.790, 402.007, 52883.994 25/05/06,16:41:23,09,09,1, 11.9,1,1, 8.343, 10612.803, 402.020, 52883.977 25/05/06,16:41:23,10,09,1, 11.9,1,1, 8.343, 10612.759, 402.013, 52884.020 25/05/06,16:41:23,11,09,1, 11.9,1,1, 8.343, 10612.769, 402.016, 52884.038 25/05/06,16:41:23,12,09,1, 11.9,1,1, 8.343, 10612.758, 402.035, 52884.003 25/05/06,16:41:23,13,09,1, 11.9,1,1, 8.343, 10612.736, 402.048, 52884.061 25/05/06,16:41:23,14,09,1, 11.9,1,1, 8.343, 10612.695, 402.040, 52884.021 25/05/06,16:41:23,15,09,1, 11.9,1,1, 8.343, 10612.676, 402.034, 52884.063 25/05/06,16:41:23,16,09,1, 11.9,1,1, 8.343, 10612.667, 402.054, 52884.098 25/05/06,16:41:23,17,09,1, 11.9,1,1, 8.343, 10612.649, 402.035, 52884.073 25/05/06,16:41:23,18,09,1, 11.9,1,1, 8.343, 10612.609, 402.057, 52884.081 25/05/06,16:41:23,19,09,1, 11.9,1,1, 8.343, 10612.594, 402.043, 52884.084 25/05/06,16:41:24,00,09,1, 11.9,1,1, 8.344, 10612.593, 402.043, 52884.084 25/05/06,16:41:24,01,09,1, 11.9,1,1, 8.344, 10612.554, 402.050, 52884.087 25/05/06,16:41:24,02,09,1, 11.9,1,1, 8.344, 10612.544, 402.068, 52884.049 25/05/06,16:41:24,03,09,1, 11.9,1,1, 8.344, 10612.533, 402.066, 52884.076 25/05/06,16:41:24,04,09,1, 11.9,1,1, 8.344, 10612.500, 402.055, 52884.116 25/05/06,16:41:24,05,09,1, 11.9,1,1, 8.344, 10612.479, 402.072, 52884.162 25/05/06,16:41:24,06,09,1, 11.9,1,1, 8.344, 10612.454, 402.046, 52883.997 25/05/06,16:41:24,07,09,1, 11.9,1,1, 8.344, 10612.372, 402.099, 52884.240 25/05/06,16:41:24,08,09,1, 11.9,1,1, 8.344, 10612.428, 402.109, 52884.201 25/05/06,16:41:24,09,09,1, 11.9,1,1, 8.344, 10612.411, 402.088, 52884.099 25/05/06,16:41:24,10,09,1, 11.9,1,1, 8.344, 10612.409, 402.104, 52884.128 25/05/06,16:41:24,11,09,1, 11.9,1,1, 8.344, 10612.369, 402.095, 52884.183 25/05/06,16:41:24,12,09,1, 11.9,1,1, 8.344, 10612.344, 402.105, 52884.192 25/05/06,16:41:24,13,09,1, 11.9,1,1, 8.344, 10612.331, 402.086, 52884.162 25/05/06,16:41:24,14,09,1, 11.9,1,1, 8.344, 10612.279, 402.107, 52884.137 25/05/06,16:41:24,15,09,1, 11.9,1,1, 8.344, 10612.283, 402.105, 52884.209 25/05/06,16:41:24,16,09,1, 11.9,1,1, 8.344, 10612.313, 402.112, 52884.236 25/05/06,16:41:24,17,09,1, 11.9,1,1, 8.344, 10612.238, 402.102, 52884.248 25/05/06,16:41:24,18,09,1, 11.9,1,1, 8.344, 10612.237, 402.109, 52884.212 25/05/06,16:41:24,19,09,1, 11.9,1,1, 8.344, 10612.216, 402.112, 52884.166 25/05/06,16:41:25,00,09,1, 11.9,1,1, 8.342, 10612.209, 402.112, 52884.166 25/05/06,16:41:25,01,09,1, 11.9,1,1, 8.342, 10612.178, 402.121, 52884.190 25/05/06,16:41:25,02,09,1, 11.9,1,1, 8.342, 10612.155, 402.125, 52884.109 25/05/06,16:41:25,03,09,1, 11.9,1,1, 8.342, 10612.138, 402.122, 52884.187 25/05/06,16:41:25,04,09,1, 11.9,1,1, 8.342, 10612.124, 402.133, 52884.154 25/05/06,16:41:25,05,09,1, 11.9,1,1, 8.342, 10612.108, 402.126, 52884.172 25/05/06,16:41:25,06,09,1, 11.9,1,1, 8.342, 10612.091, 402.122, 52884.152 25/05/06,16:41:25,07,09,1, 11.9,1,1, 8.342, 10612.057, 402.135, 52884.234 25/05/06,16:41:25,08,09,1, 11.9,1,1, 8.342, 10612.047, 402.139, 52884.223 25/05/06,16:41:25,09,09,1, 11.9,1,1, 8.342, 10612.030, 402.117, 52884.173 25/05/06,16:41:25,10,09,1, 11.9,1,1, 8.342, 10611.982, 402.151, 52884.256 25/05/06,16:41:25,11,09,1, 11.9,1,1, 8.342, 10611.965, 402.131, 52884.223 25/05/06,16:41:25,12,09,1, 11.9,1,1, 8.342, 10611.960, 402.158, 52884.263 25/05/06,16:41:25,13,09,1, 11.9,1,1, 8.342, 10611.943, 402.156, 52884.226 25/05/06,16:41:25,14,09,1, 11.9,1,1, 8.342, 10611.930, 402.154, 52884.209 25/05/06,16:41:25,15,09,1, 11.9,1,1, 8.342, 10611.911, 402.171, 52884.177 25/05/06,16:41:25,16,09,1, 11.9,1,1, 8.342, 10611.891, 402.160, 52884.216 25/05/06,16:41:25,17,09,1, 11.9,1,1, 8.342, 10611.894, 402.158, 52884.210 25/05/06,16:41:25,18,09,1, 11.9,1,1, 8.342, 10611.843, 402.169, 52884.299 25/05/06,16:41:25,19,09,1, 11.9,1,1, 8.342, 10611.846, 402.194, 52884.299 25/05/06,16:41:26,00,09,1, 11.9,1,1, 8.340, 10611.842, 402.194, 52884.299 25/05/06,16:41:26,01,09,1, 11.9,1,1, 8.340, 10611.802, 402.191, 52884.237 25/05/06,16:41:26,02,09,1, 11.9,1,1, 8.340, 10611.784, 402.191, 52884.318 25/05/06,16:41:26,03,09,1, 11.9,1,1, 8.340, 10611.749, 402.202, 52884.309 25/05/06,16:41:26,04,09,1, 11.9,1,1, 8.340, 10611.744, 402.193, 52884.248 25/05/06,16:41:26,05,09,1, 11.9,1,1, 8.340, 10611.700, 402.212, 52884.283 25/05/06,16:41:26,06,09,1, 11.9,1,1, 8.340, 10611.710, 402.199, 52884.331 25/05/06,16:41:26,07,09,1, 11.9,1,1, 8.340, 10611.674, 402.200, 52884.318 25/05/06,16:41:26,08,09,1, 11.9,1,1, 8.340, 10611.655, 402.213, 52884.358 25/05/06,16:41:26,09,09,1, 11.9,1,1, 8.340, 10611.645, 402.218, 52884.259 25/05/06,16:41:26,10,09,1, 11.9,1,1, 8.340, 10611.678, 402.227, 52884.166 25/05/06,16:41:26,11,09,1, 11.9,1,1, 8.340, 10611.571, 402.254, 52884.333 25/05/06,16:41:26,12,09,1, 11.9,1,1, 8.340, 10611.644, 402.234, 52884.188 25/05/06,16:41:26,13,09,1, 11.9,1,1, 8.340, 10611.521, 402.253, 52884.389 25/05/06,16:41:26,14,09,1, 11.9,1,1, 8.340, 10611.543, 402.241, 52884.375 25/05/06,16:41:26,15,09,1, 11.9,1,1, 8.340, 10611.508, 402.233, 52884.331 25/05/06,16:41:26,16,09,1, 11.9,1,1, 8.340, 10611.503, 402.261, 52884.354 25/05/06,16:41:26,17,09,1, 11.9,1,1, 8.340, 10611.471, 402.257, 52884.401 25/05/06,16:41:26,18,09,1, 11.9,1,1, 8.340, 10611.491, 402.246, 52884.309 25/05/06,16:41:26,19,09,1, 11.9,1,1, 8.340, 10611.447, 402.257, 52884.323 25/05/06,16:41:27,00,09,1, 11.9,1,1, 8.343, 10611.441, 402.257, 52884.323 25/05/06,16:41:27,01,09,1, 11.9,1,1, 8.343, 10611.413, 402.257, 52884.339 25/05/06,16:41:27,02,09,1, 11.9,1,1, 8.343, 10611.402, 402.281, 52884.436 25/05/06,16:41:27,03,09,1, 11.9,1,1, 8.343, 10611.386, 402.260, 52884.319 25/05/06,16:41:27,04,09,1, 11.9,1,1, 8.343, 10611.353, 402.273, 52884.349 25/05/06,16:41:27,05,09,1, 11.9,1,1, 8.343, 10611.344, 402.261, 52884.410 25/05/06,16:41:27,06,09,1, 11.9,1,1, 8.343, 10611.312, 402.272, 52884.434 25/05/06,16:41:27,07,09,1, 11.9,1,1, 8.343, 10611.278, 402.273, 52884.441 25/05/06,16:41:27,08,09,1, 11.9,1,1, 8.343, 10611.286, 402.293, 52884.428 25/05/06,16:41:27,09,09,1, 11.9,1,1, 8.343, 10611.263, 402.291, 52884.373 25/05/06,16:41:27,10,09,1, 11.9,1,1, 8.343, 10611.220, 402.287, 52884.415 25/05/06,16:41:27,11,09,1, 11.9,1,1, 8.343, 10611.211, 402.304, 52884.690 25/05/06,16:41:27,12,09,1, 11.9,1,1, 8.343, 10611.233, 402.287, 52884.448 25/05/06,16:41:27,13,09,1, 11.9,1,1, 8.343, 10611.215, 402.299, 52884.349 25/05/06,16:41:27,14,09,1, 11.9,1,1, 8.343, 10611.164, 402.320, 52884.484 25/05/06,16:41:27,15,09,1, 11.9,1,1, 8.343, 10611.143, 402.319, 52884.506 25/05/06,16:41:27,16,09,1, 11.9,1,1, 8.343, 10611.145, 402.316, 52884.424 25/05/06,16:41:27,17,09,1, 11.9,1,1, 8.343, 10611.084, 402.329, 52884.484 25/05/06,16:41:27,18,09,1, 11.9,1,1, 8.343, 10611.101, 402.337, 52884.377 25/05/06,16:41:27,19,09,1, 11.9,1,1, 8.343, 10611.072, 402.326, 52884.362 25/05/06,16:41:28,00,10,1, 11.9,1,1, 8.340, 10611.066, 402.326, 52884.362 25/05/06,16:41:28,01,10,1, 11.9,1,1, 8.340, 10611.044, 402.323, 52884.444 25/05/06,16:41:28,02,10,1, 11.9,1,1, 8.340, 10611.010, 402.365, 52884.499 25/05/06,16:41:28,03,10,1, 11.9,1,1, 8.340, 10610.995, 402.328, 52884.488 25/05/06,16:41:28,04,10,1, 11.9,1,1, 8.340, 10610.957, 402.366, 52884.398 25/05/06,16:41:28,05,10,1, 11.9,1,1, 8.340, 10610.939, 402.330, 52884.466 25/05/06,16:41:28,06,10,1, 11.9,1,1, 8.340, 10610.931, 402.361, 52884.497 25/05/06,16:41:28,07,10,1, 11.9,1,1, 8.340, 10610.922, 402.351, 52884.429 25/05/06,16:41:28,08,10,1, 11.9,1,1, 8.340, 10610.880, 402.356, 52884.548 25/05/06,16:41:28,09,10,1, 11.9,1,1, 8.340, 10610.863, 402.363, 52884.469 25/05/06,16:41:28,10,10,1, 11.9,1,1, 8.340, 10610.865, 402.373, 52884.533 25/05/06,16:41:28,11,10,1, 11.9,1,1, 8.340, 10610.822, 402.367, 52884.488 25/05/06,16:41:28,12,10,1, 11.9,1,1, 8.340, 10610.813, 402.369, 52884.535 25/05/06,16:41:28,13,10,1, 11.9,1,1, 8.340, 10610.801, 402.365, 52884.513 25/05/06,16:41:28,14,10,1, 11.9,1,1, 8.340, 10610.768, 402.369, 52884.494 25/05/06,16:41:28,15,10,1, 11.9,1,1, 8.340, 10610.741, 402.364, 52884.480 25/05/06,16:41:28,16,10,1, 11.9,1,1, 8.340, 10610.742, 402.373, 52884.527 25/05/06,16:41:28,17,10,1, 11.9,1,1, 8.340, 10610.737, 402.407, 52884.585 25/05/06,16:41:28,18,10,1, 11.9,1,1, 8.340, 10610.737, 402.389, 52884.598 25/05/06,16:41:28,19,10,1, 11.9,1,1, 8.340, 10610.664, 402.398, 52884.504 25/05/06,16:41:29,00,10,1, 11.9,1,1, 8.340, 10610.657, 402.398, 52884.504 25/05/06,16:41:29,01,10,1, 11.9,1,1, 8.340, 10610.658, 402.396, 52884.486 25/05/06,16:41:29,02,10,1, 11.9,1,1, 8.340, 10610.608, 402.395, 52884.583 25/05/06,16:41:29,03,10,1, 11.9,1,1, 8.340, 10610.583, 402.427, 52884.542 25/05/06,16:41:29,04,10,1, 11.9,1,1, 8.340, 10610.579, 402.428, 52884.607 25/05/06,16:41:29,05,10,1, 11.9,1,1, 8.340, 10610.555, 402.425, 52884.509 25/05/06,16:41:29,06,10,1, 11.9,1,1, 8.340, 10610.544, 402.422, 52884.604 25/05/06,16:41:29,07,10,1, 11.9,1,1, 8.340, 10610.523, 402.448, 52884.614 25/05/06,16:41:29,08,10,1, 11.9,1,1, 8.340, 10610.514, 402.434, 52884.537 25/05/06,16:41:29,09,10,1, 11.9,1,1, 8.340, 10610.483, 402.435, 52884.585 25/05/06,16:41:29,10,10,1, 11.9,1,1, 8.340, 10610.429, 402.434, 52884.581 25/05/06,16:41:29,11,10,1, 11.9,1,1, 8.340, 10610.453, 402.445, 52884.538 25/05/06,16:41:29,12,10,1, 11.9,1,1, 8.340, 10610.429, 402.438, 52884.605 25/05/06,16:41:29,13,10,1, 11.9,1,1, 8.340, 10610.396, 402.425, 52884.568 25/05/06,16:41:29,14,10,1, 11.9,1,1, 8.340, 10610.385, 402.475, 52884.612 25/05/06,16:41:29,15,10,1, 11.9,1,1, 8.340, 10610.366, 402.472, 52884.649 25/05/06,16:41:29,16,10,1, 11.9,1,1, 8.340, 10610.322, 402.446, 52884.633 25/05/06,16:41:29,17,10,1, 11.9,1,1, 8.340, 10610.319, 402.464, 52884.620 25/05/06,16:41:29,18,10,1, 11.9,1,1, 8.340, 10610.310, 402.456, 52884.600 25/05/06,16:41:29,19,10,1, 11.9,1,1, 8.340, 10610.291, 402.439, 52884.612 25/05/06,16:41:30,00,09,1, 11.9,1,1, 8.344, 10610.290, 402.439, 52884.612 25/05/06,16:41:30,01,09,1, 11.9,1,1, 8.344, 10610.241, 402.482, 52884.596 25/05/06,16:41:30,02,09,1, 11.9,1,1, 8.344, 10610.238, 402.458, 52884.593 25/05/06,16:41:30,03,09,1, 11.9,1,1, 8.344, 10610.225, 402.492, 52884.593 25/05/06,16:41:30,04,09,1, 11.9,1,1, 8.344, 10610.205, 402.493, 52884.579 25/05/06,16:41:30,05,09,1, 11.9,1,1, 8.344, 10610.178, 402.490, 52884.653 25/05/06,16:41:30,06,09,1, 11.9,1,1, 8.344, 10610.149, 402.483, 52884.654 25/05/06,16:41:30,07,09,1, 11.9,1,1, 8.344, 10610.133, 402.490, 52884.654 25/05/06,16:41:30,08,09,1, 11.9,1,1, 8.344, 10610.120, 402.505, 52884.634 25/05/06,16:41:30,09,09,1, 11.9,1,1, 8.344, 10610.070, 402.513, 52884.670 25/05/06,16:41:30,10,09,1, 11.9,1,1, 8.344, 10610.082, 402.515, 52884.716 25/05/06,16:41:30,11,09,1, 11.9,1,1, 8.344, 10610.052, 402.516, 52884.676 25/05/06,16:41:30,12,09,1, 11.9,1,1, 8.344, 10610.030, 402.497, 52884.642 25/05/06,16:41:30,13,09,1, 11.9,1,1, 8.344, 10610.022, 402.519, 52884.646 25/05/06,16:41:30,14,09,1, 11.9,1,1, 8.344, 10610.005, 402.518, 52884.620 25/05/06,16:41:30,15,09,1, 11.9,1,1, 8.344, 10609.992, 402.550, 52884.701 25/05/06,16:41:30,16,09,1, 11.9,1,1, 8.344, 10609.954, 402.527, 52884.750 25/05/06,16:41:30,17,09,1, 11.9,1,1, 8.344, 10609.959, 402.531, 52884.702 25/05/06,16:41:30,18,09,1, 11.9,1,1, 8.344, 10609.905, 402.518, 52884.671 25/05/06,16:41:30,19,09,1, 11.9,1,1, 8.344, 10609.902, 402.514, 52884.701 25/05/06,16:41:31,00,09,1, 11.9,1,1, 8.343, 10609.897, 402.514, 52884.701 25/05/06,16:41:31,01,09,1, 11.9,1,1, 8.343, 10609.857, 402.551, 52884.663 25/05/06,16:41:31,02,09,1, 11.9,1,1, 8.343, 10609.894, 402.540, 52884.579 25/05/06,16:41:31,03,09,1, 11.9,1,1, 8.343, 10609.857, 402.535, 52884.659 25/05/06,16:41:31,04,09,1, 11.9,1,1, 8.343, 10609.826, 402.562, 52884.686 25/05/06,16:41:31,05,09,1, 11.9,1,1, 8.343, 10609.805, 402.571, 52884.684 25/05/06,16:41:31,06,09,1, 11.9,1,1, 8.343, 10609.781, 402.572, 52884.705 25/05/06,16:41:31,07,09,1, 11.9,1,1, 8.343, 10609.769, 402.570, 52884.741 25/05/06,16:41:31,08,09,1, 11.9,1,1, 8.343, 10609.751, 402.569, 52884.789 25/05/06,16:41:31,09,09,1, 11.9,1,1, 8.343, 10609.703, 402.567, 52884.718 25/05/06,16:41:31,10,09,1, 11.9,1,1, 8.343, 10609.704, 402.595, 52884.789 25/05/06,16:41:31,11,09,1, 11.9,1,1, 8.343, 10609.686, 402.584, 52884.758 25/05/06,16:41:31,12,09,1, 11.9,1,1, 8.343, 10609.629, 402.611, 52884.756 25/05/06,16:41:31,13,09,1, 11.9,1,1, 8.343, 10609.656, 402.592, 52884.798 25/05/06,16:41:31,14,09,1, 11.9,1,1, 8.343, 10609.613, 402.609, 52884.793 25/05/06,16:41:31,15,09,1, 11.9,1,1, 8.343, 10609.600, 402.624, 52884.819 25/05/06,16:41:31,16,09,1, 11.9,1,1, 8.343, 10609.614, 402.604, 52884.790 25/05/06,16:41:31,17,09,1, 11.9,1,1, 8.343, 10609.556, 402.607, 52884.811 25/05/06,16:41:31,18,09,1, 11.9,1,1, 8.343, 10609.543, 402.617, 52884.780 25/05/06,16:41:31,19,09,1, 11.9,1,1, 8.343, 10609.534, 402.608, 52884.849 25/05/06,16:41:32,00,09,1, 11.9,1,1, 8.343, 10609.530, 402.608, 52884.849 25/05/06,16:41:32,01,09,1, 11.9,1,1, 8.343, 10609.507, 402.599, 52884.776 25/05/06,16:41:32,02,09,1, 11.9,1,1, 8.343, 10609.483, 402.624, 52884.841 25/05/06,16:41:32,03,09,1, 11.9,1,1, 8.343, 10609.468, 402.614, 52884.841 25/05/06,16:41:32,04,09,1, 11.9,1,1, 8.343, 10609.470, 402.610, 52884.811 25/05/06,16:41:32,05,09,1, 11.9,1,1, 8.343, 10609.409, 402.619, 52884.841 25/05/06,16:41:32,06,09,1, 11.9,1,1, 8.343, 10609.447, 402.635, 52884.799 25/05/06,16:41:32,07,09,1, 11.9,1,1, 8.343, 10609.383, 402.629, 52884.838 25/05/06,16:41:32,08,09,1, 11.9,1,1, 8.343, 10609.349, 402.651, 52884.843 25/05/06,16:41:32,09,09,1, 11.9,1,1, 8.343, 10609.343, 402.632, 52884.831 25/05/06,16:41:32,10,09,1, 11.9,1,1, 8.343, 10609.310, 402.656, 52884.857 25/05/06,16:41:32,11,09,1, 11.9,1,1, 8.343, 10609.305, 402.653, 52884.855 25/05/06,16:41:32,12,09,1, 11.9,1,1, 8.343, 10609.287, 402.674, 52884.864 25/05/06,16:41:32,13,09,1, 11.9,1,1, 8.343, 10609.303, 402.665, 52884.881 25/05/06,16:41:32,14,09,1, 11.9,1,1, 8.343, 10609.263, 402.665, 52884.812 25/05/06,16:41:32,15,09,1, 11.9,1,1, 8.343, 10609.273, 402.662, 52884.877 25/05/06,16:41:32,16,09,1, 11.9,1,1, 8.343, 10609.234, 402.680, 52884.858 25/05/06,16:41:32,17,09,1, 11.9,1,1, 8.343, 10609.217, 402.689, 52884.912 25/05/06,16:41:32,18,09,1, 11.9,1,1, 8.343, 10609.185, 402.677, 52885.024 25/05/06,16:41:32,19,09,1, 11.9,1,1, 8.343, 10609.187, 402.678, 52884.793 25/05/06,16:41:33,00,10,1, 12.0,1,1, 8.344, 10609.180, 402.678, 52884.793 25/05/06,16:41:33,01,10,1, 12.0,1,1, 8.344, 10609.164, 402.691, 52884.837 25/05/06,16:41:33,02,10,1, 12.0,1,1, 8.344, 10609.144, 402.722, 52884.851 25/05/06,16:41:33,03,10,1, 12.0,1,1, 8.344, 10609.095, 402.706, 52884.897 25/05/06,16:41:33,04,10,1, 12.0,1,1, 8.344, 10609.105, 402.706, 52884.886 25/05/06,16:41:33,05,10,1, 12.0,1,1, 8.344, 10609.091, 402.715, 52884.937 25/05/06,16:41:33,06,10,1, 12.0,1,1, 8.344, 10609.065, 402.730, 52884.928 25/05/06,16:41:33,07,10,1, 12.0,1,1, 8.344, 10609.050, 402.731, 52884.883 25/05/06,16:41:33,08,10,1, 12.0,1,1, 8.344, 10609.035, 402.724, 52884.959 25/05/06,16:41:33,09,10,1, 12.0,1,1, 8.344, 10609.024, 402.742, 52884.929 25/05/06,16:41:33,10,10,1, 12.0,1,1, 8.344, 10609.004, 402.757, 52884.905 25/05/06,16:41:33,11,10,1, 12.0,1,1, 8.344, 10608.949, 402.731, 52884.870 25/05/06,16:41:33,12,10,1, 12.0,1,1, 8.344, 10608.944, 402.725, 52884.885 25/05/06,16:41:33,13,10,1, 12.0,1,1, 8.344, 10608.919, 402.780, 52884.937 25/05/06,16:41:33,14,10,1, 12.0,1,1, 8.344, 10608.942, 402.766, 52884.911 25/05/06,16:41:33,15,10,1, 12.0,1,1, 8.344, 10608.883, 402.733, 52884.951 25/05/06,16:41:33,16,10,1, 12.0,1,1, 8.344, 10608.888, 402.756, 52885.004 25/05/06,16:41:33,17,10,1, 12.0,1,1, 8.344, 10608.880, 402.754, 52884.965 25/05/06,16:41:33,18,10,1, 12.0,1,1, 8.344, 10608.835, 402.774, 52885.015 25/05/06,16:41:33,19,10,1, 12.0,1,1, 8.344, 10608.830, 402.764, 52885.007 25/05/06,16:41:34,00,09,1, 11.9,1,1, 8.332, 10608.829, 402.764, 52885.007 25/05/06,16:41:34,01,09,1, 11.9,1,1, 8.332, 10608.820, 402.803, 52884.976 25/05/06,16:41:34,02,09,1, 11.9,1,1, 8.332, 10608.790, 402.786, 52884.977 25/05/06,16:41:34,03,09,1, 11.9,1,1, 8.332, 10608.737, 402.800, 52884.941 25/05/06,16:41:34,04,09,1, 11.9,1,1, 8.332, 10608.735, 402.799, 52885.031 25/05/06,16:41:34,05,09,1, 11.9,1,1, 8.332, 10608.722, 402.814, 52884.964 25/05/06,16:41:34,06,09,1, 11.9,1,1, 8.332, 10608.692, 402.806, 52884.918 25/05/06,16:41:34,07,09,1, 11.9,1,1, 8.332, 10608.713, 402.827, 52884.976 25/05/06,16:41:34,08,09,1, 11.9,1,1, 8.332, 10608.671, 402.801, 52884.983 25/05/06,16:41:34,09,09,1, 11.9,1,1, 8.332, 10608.660, 402.803, 52884.929 25/05/06,16:41:34,10,09,1, 11.9,1,1, 8.332, 10608.635, 402.810, 52885.072 25/05/06,16:41:34,11,09,1, 11.9,1,1, 8.332, 10608.639, 402.831, 52885.064 25/05/06,16:41:34,12,09,1, 11.9,1,1, 8.332, 10608.605, 402.826, 52885.010 25/05/06,16:41:34,13,09,1, 11.9,1,1, 8.332, 10608.570, 402.824, 52885.027 25/05/06,16:41:34,14,09,1, 11.9,1,1, 8.332, 10608.575, 402.864, 52885.002 25/05/06,16:41:34,15,09,1, 11.9,1,1, 8.332, 10608.554, 402.861, 52885.073 25/05/06,16:41:34,16,09,1, 11.9,1,1, 8.332, 10608.557, 402.857, 52885.010 25/05/06,16:41:34,17,09,1, 11.9,1,1, 8.332, 10608.536, 402.834, 52885.058 25/05/06,16:41:34,18,09,1, 11.9,1,1, 8.332, 10608.498, 402.865, 52885.036 25/05/06,16:41:34,19,09,1, 11.9,1,1, 8.332, 10608.501, 402.853, 52885.036 25/05/06,16:41:35,00,10,1, 11.9,1,1, 8.345, 10608.495, 402.853, 52885.036 25/05/06,16:41:35,01,10,1, 11.9,1,1, 8.345, 10608.445, 402.888, 52885.053 25/05/06,16:41:35,02,10,1, 11.9,1,1, 8.345, 10608.423, 402.889, 52885.049 25/05/06,16:41:35,03,10,1, 11.9,1,1, 8.345, 10608.413, 402.865, 52885.136 25/05/06,16:41:35,04,10,1, 11.9,1,1, 8.345, 10608.420, 402.900, 52885.144 25/05/06,16:41:35,05,10,1, 11.9,1,1, 8.345, 10608.400, 402.891, 52885.076 25/05/06,16:41:35,06,10,1, 11.9,1,1, 8.345, 10608.343, 402.887, 52885.079 25/05/06,16:41:35,07,10,1, 11.9,1,1, 8.345, 10608.347, 402.911, 52885.172 25/05/06,16:41:35,08,10,1, 11.9,1,1, 8.345, 10608.328, 402.895, 52885.129 25/05/06,16:41:35,09,10,1, 11.9,1,1, 8.345, 10608.281, 402.902, 52885.104 25/05/06,16:41:35,10,10,1, 11.9,1,1, 8.345, 10608.293, 402.913, 52885.181 25/05/06,16:41:35,11,10,1, 11.9,1,1, 8.345, 10608.285, 402.917, 52885.054 25/05/06,16:41:35,12,10,1, 11.9,1,1, 8.345, 10608.248, 402.902, 52885.170 25/05/06,16:41:35,13,10,1, 11.9,1,1, 8.345, 10608.249, 402.927, 52885.103 25/05/06,16:41:35,14,10,1, 11.9,1,1, 8.345, 10608.205, 402.949, 52885.114 25/05/06,16:41:35,15,10,1, 11.9,1,1, 8.345, 10608.199, 402.946, 52885.137 25/05/06,16:41:35,16,10,1, 11.9,1,1, 8.345, 10608.243, 402.963, 52885.149 25/05/06,16:41:35,17,10,1, 11.9,1,1, 8.345, 10608.202, 402.977, 52885.152 25/05/06,16:41:35,18,10,1, 11.9,1,1, 8.345, 10608.183, 402.954, 52885.128 25/05/06,16:41:35,19,10,1, 11.9,1,1, 8.345, 10608.149, 402.964, 52885.099 25/05/06,16:41:36,00,10,1, 11.9,1,1, 8.345, 10608.145, 402.964, 52885.099 25/05/06,16:41:36,01,10,1, 11.9,1,1, 8.345, 10608.130, 402.987, 52885.162 25/05/06,16:41:36,02,10,1, 11.9,1,1, 8.345, 10608.110, 402.973, 52885.109 25/05/06,16:41:36,03,10,1, 11.9,1,1, 8.345, 10608.087, 402.998, 52885.193 25/05/06,16:41:36,04,10,1, 11.9,1,1, 8.345, 10608.072, 402.969, 52885.147 25/05/06,16:41:36,05,10,1, 11.9,1,1, 8.345, 10608.036, 402.999, 52885.210 25/05/06,16:41:36,06,10,1, 11.9,1,1, 8.345, 10608.045, 403.013, 52885.155 25/05/06,16:41:36,07,10,1, 11.9,1,1, 8.345, 10608.025, 403.022, 52885.162 25/05/06,16:41:36,08,10,1, 11.9,1,1, 8.345, 10608.026, 403.030, 52885.227 25/05/06,16:41:36,09,10,1, 11.9,1,1, 8.345, 10608.000, 403.026, 52885.148 25/05/06,16:41:36,10,10,1, 11.9,1,1, 8.345, 10607.977, 403.035, 52885.161 25/05/06,16:41:36,11,10,1, 11.9,1,1, 8.345, 10607.964, 403.023, 52885.205 25/05/06,16:41:36,12,10,1, 11.9,1,1, 8.345, 10607.962, 403.033, 52885.206 25/05/06,16:41:36,13,10,1, 11.9,1,1, 8.345, 10607.940, 403.032, 52885.236 25/05/06,16:41:36,14,10,1, 11.9,1,1, 8.345, 10607.912, 403.050, 52885.258 25/05/06,16:41:36,15,10,1, 11.9,1,1, 8.345, 10607.889, 403.054, 52885.186 25/05/06,16:41:36,16,10,1, 11.9,1,1, 8.345, 10607.866, 403.073, 52885.221 25/05/06,16:41:36,17,10,1, 11.9,1,1, 8.345, 10607.861, 403.049, 52885.215 25/05/06,16:41:36,18,10,1, 11.9,1,1, 8.345, 10607.852, 403.058, 52885.221 25/05/06,16:41:36,19,10,1, 11.9,1,1, 8.345, 10607.828, 403.092, 52885.227 25/05/06,16:41:37,00,10,1, 11.9,1,1, 8.342, 10607.828, 403.092, 52885.227 25/05/06,16:41:37,01,10,1, 11.9,1,1, 8.342, 10607.808, 403.072, 52885.287 25/05/06,16:41:37,02,10,1, 11.9,1,1, 8.342, 10607.790, 403.055, 52885.250 25/05/06,16:41:37,03,10,1, 11.9,1,1, 8.342, 10607.742, 403.090, 52885.328 25/05/06,16:41:37,04,10,1, 11.9,1,1, 8.342, 10607.757, 403.106, 52885.268 25/05/06,16:41:37,05,10,1, 11.9,1,1, 8.342, 10607.728, 403.127, 52885.316 25/05/06,16:41:37,06,10,1, 11.9,1,1, 8.342, 10607.716, 403.119, 52885.268 25/05/06,16:41:37,07,10,1, 11.9,1,1, 8.342, 10607.691, 403.130, 52885.207 25/05/06,16:41:37,08,10,1, 11.9,1,1, 8.342, 10607.686, 403.149, 52885.284 25/05/06,16:41:37,09,10,1, 11.9,1,1, 8.342, 10607.675, 403.129, 52885.251 25/05/06,16:41:37,10,10,1, 11.9,1,1, 8.342, 10607.660, 403.144, 52885.264 25/05/06,16:41:37,11,10,1, 11.9,1,1, 8.342, 10607.627, 403.127, 52885.263 25/05/06,16:41:37,12,10,1, 11.9,1,1, 8.342, 10607.609, 403.175, 52885.334 25/05/06,16:41:37,13,10,1, 11.9,1,1, 8.342, 10607.600, 403.162, 52885.306 25/05/06,16:41:37,14,10,1, 11.9,1,1, 8.342, 10607.581, 403.161, 52885.279 25/05/06,16:41:37,15,10,1, 11.9,1,1, 8.342, 10607.568, 403.161, 52885.209 25/05/06,16:41:37,16,10,1, 11.9,1,1, 8.342, 10607.560, 403.197, 52885.312 25/05/06,16:41:37,17,10,1, 11.9,1,1, 8.342, 10607.560, 403.190, 52885.375 25/05/06,16:41:37,18,10,1, 11.9,1,1, 8.342, 10607.510, 403.179, 52885.334 25/05/06,16:41:37,19,10,1, 11.9,1,1, 8.342, 10607.533, 403.215, 52885.303 25/05/06,16:41:38,00,10,1, 11.9,1,1, 8.341, 10607.527, 403.215, 52885.303 25/05/06,16:41:38,01,10,1, 11.9,1,1, 8.341, 10607.478, 403.211, 52885.274 25/05/06,16:41:38,02,10,1, 11.9,1,1, 8.341, 10607.466, 403.207, 52885.299 25/05/06,16:41:38,03,10,1, 11.9,1,1, 8.341, 10607.460, 403.224, 52885.248 25/05/06,16:41:38,04,10,1, 11.9,1,1, 8.341, 10607.448, 403.220, 52885.310 25/05/06,16:41:38,05,10,1, 11.9,1,1, 8.341, 10607.432, 403.243, 52885.264 25/05/06,16:41:38,06,10,1, 11.9,1,1, 8.341, 10607.431, 403.237, 52885.304 25/05/06,16:41:38,07,10,1, 11.9,1,1, 8.341, 10607.382, 403.247, 52885.338 25/05/06,16:41:38,08,10,1, 11.9,1,1, 8.341, 10607.387, 403.243, 52885.368 25/05/06,16:41:38,09,10,1, 11.9,1,1, 8.341, 10607.389, 403.230, 52885.332 25/05/06,16:41:38,10,10,1, 11.9,1,1, 8.341, 10607.357, 403.266, 52885.380 25/05/06,16:41:38,11,10,1, 11.9,1,1, 8.341, 10607.336, 403.259, 52885.324 25/05/06,16:41:38,12,10,1, 11.9,1,1, 8.341, 10607.311, 403.264, 52885.321 25/05/06,16:41:38,13,10,1, 11.9,1,1, 8.341, 10607.273, 403.282, 52885.311 25/05/06,16:41:38,14,10,1, 11.9,1,1, 8.341, 10607.275, 403.270, 52885.300 25/05/06,16:41:38,15,10,1, 11.9,1,1, 8.341, 10607.238, 403.286, 52885.367 25/05/06,16:41:38,16,10,1, 11.9,1,1, 8.341, 10607.237, 403.300, 52885.397 25/05/06,16:41:38,17,10,1, 11.9,1,1, 8.341, 10607.237, 403.316, 52885.402 25/05/06,16:41:38,18,10,1, 11.9,1,1, 8.341, 10607.214, 403.326, 52885.384 25/05/06,16:41:38,19,10,1, 11.9,1,1, 8.341, 10607.211, 403.303, 52885.411 25/05/06,16:41:39,00,10,1, 11.8,1,1, 8.345, 10607.210, 403.303, 52885.411 25/05/06,16:41:39,01,10,1, 11.8,1,1, 8.345, 10607.164, 403.348, 52885.324 25/05/06,16:41:39,02,10,1, 11.8,1,1, 8.345, 10607.167, 403.337, 52885.416 25/05/06,16:41:39,03,10,1, 11.8,1,1, 8.345, 10607.128, 403.324, 52885.329 25/05/06,16:41:39,04,10,1, 11.8,1,1, 8.345, 10607.111, 403.343, 52885.343 25/05/06,16:41:39,05,10,1, 11.8,1,1, 8.345, 10607.092, 403.336, 52885.397 25/05/06,16:41:39,06,10,1, 11.8,1,1, 8.345, 10607.077, 403.333, 52885.336 25/05/06,16:41:39,07,10,1, 11.8,1,1, 8.345, 10607.057, 403.350, 52885.409 25/05/06,16:41:39,08,10,1, 11.8,1,1, 8.345, 10607.051, 403.341, 52885.360 25/05/06,16:41:39,09,10,1, 11.8,1,1, 8.345, 10607.045, 403.356, 52885.335 25/05/06,16:41:39,10,10,1, 11.8,1,1, 8.345, 10607.041, 403.374, 52885.375 25/05/06,16:41:39,11,10,1, 11.8,1,1, 8.345, 10607.024, 403.348, 52885.416 25/05/06,16:41:39,12,10,1, 11.8,1,1, 8.345, 10607.008, 403.385, 52885.418 25/05/06,16:41:39,13,10,1, 11.8,1,1, 8.345, 10606.968, 403.374, 52885.409 25/05/06,16:41:39,14,10,1, 11.8,1,1, 8.345, 10606.971, 403.378, 52885.345 25/05/06,16:41:39,15,10,1, 11.8,1,1, 8.345, 10606.928, 403.378, 52885.420 25/05/06,16:41:39,16,10,1, 11.8,1,1, 8.345, 10606.938, 403.384, 52885.461 25/05/06,16:41:39,17,10,1, 11.8,1,1, 8.345, 10606.918, 403.398, 52885.439 25/05/06,16:41:39,18,10,1, 11.8,1,1, 8.345, 10606.870, 403.404, 52885.390 25/05/06,16:41:39,19,10,1, 11.8,1,1, 8.345, 10606.877, 403.434, 52885.415 25/05/06,16:41:40,00,10,1, 11.9,1,1, 8.333, 10606.877, 403.434, 52885.415 25/05/06,16:41:40,01,10,1, 11.9,1,1, 8.333, 10606.849, 403.424, 52885.528 25/05/06,16:41:40,02,10,1, 11.9,1,1, 8.333, 10606.823, 403.422, 52885.475 25/05/06,16:41:40,03,10,1, 11.9,1,1, 8.333, 10606.833, 403.433, 52885.468 25/05/06,16:41:40,04,10,1, 11.9,1,1, 8.333, 10606.813, 403.452, 52885.485 25/05/06,16:41:40,05,10,1, 11.9,1,1, 8.333, 10606.795, 403.460, 52885.474 25/05/06,16:41:40,06,10,1, 11.9,1,1, 8.333, 10606.769, 403.487, 52885.501 25/05/06,16:41:40,07,10,1, 11.9,1,1, 8.333, 10606.761, 403.470, 52885.465 25/05/06,16:41:40,08,10,1, 11.9,1,1, 8.333, 10606.733, 403.454, 52885.408 25/05/06,16:41:40,09,10,1, 11.9,1,1, 8.333, 10606.715, 403.479, 52885.477 25/05/06,16:41:40,10,10,1, 11.9,1,1, 8.333, 10606.718, 403.471, 52885.453 25/05/06,16:41:40,11,10,1, 11.9,1,1, 8.333, 10606.722, 403.478, 52885.436 25/05/06,16:41:40,12,10,1, 11.9,1,1, 8.333, 10606.680, 403.491, 52885.499 25/05/06,16:41:40,13,10,1, 11.9,1,1, 8.333, 10606.674, 403.516, 52885.408 25/05/06,16:41:40,14,10,1, 11.9,1,1, 8.333, 10606.667, 403.507, 52885.437 25/05/06,16:41:40,15,10,1, 11.9,1,1, 8.333, 10606.641, 403.527, 52885.559 25/05/06,16:41:40,16,10,1, 11.9,1,1, 8.333, 10606.632, 403.536, 52885.513 25/05/06,16:41:40,17,10,1, 11.9,1,1, 8.333, 10606.601, 403.527, 52885.512 25/05/06,16:41:40,18,10,1, 11.9,1,1, 8.333, 10606.594, 403.544, 52885.523 25/05/06,16:41:40,19,10,1, 11.9,1,1, 8.333, 10606.599, 403.558, 52885.481 25/05/06,16:41:41,00,10,1, 11.9,1,1, 8.342, 10606.593, 403.558, 52885.481 25/05/06,16:41:41,01,10,1, 11.9,1,1, 8.342, 10606.579, 403.543, 52885.563 25/05/06,16:41:41,02,10,1, 11.9,1,1, 8.342, 10606.547, 403.532, 52885.516 25/05/06,16:41:41,03,10,1, 11.9,1,1, 8.342, 10606.503, 403.558, 52885.518 25/05/06,16:41:41,04,10,1, 11.9,1,1, 8.342, 10606.495, 403.574, 52885.538 25/05/06,16:41:41,05,10,1, 11.9,1,1, 8.342, 10606.467, 403.579, 52885.548 25/05/06,16:41:41,06,10,1, 11.9,1,1, 8.342, 10606.455, 403.581, 52885.493 25/05/06,16:41:41,07,10,1, 11.9,1,1, 8.342, 10606.458, 403.597, 52885.600 25/05/06,16:41:41,08,10,1, 11.9,1,1, 8.342, 10606.434, 403.600, 52885.536 25/05/06,16:41:41,09,10,1, 11.9,1,1, 8.342, 10606.424, 403.591, 52885.552 25/05/06,16:41:41,10,10,1, 11.9,1,1, 8.342, 10606.383, 403.606, 52885.514 25/05/06,16:41:41,11,10,1, 11.9,1,1, 8.342, 10606.399, 403.623, 52885.603 25/05/06,16:41:41,12,10,1, 11.9,1,1, 8.342, 10606.360, 403.617, 52885.515 25/05/06,16:41:41,13,10,1, 11.9,1,1, 8.342, 10606.370, 403.627, 52885.549 25/05/06,16:41:41,14,10,1, 11.9,1,1, 8.342, 10606.332, 403.640, 52885.593 25/05/06,16:41:41,15,10,1, 11.9,1,1, 8.342, 10606.339, 403.646, 52885.605 25/05/06,16:41:41,16,10,1, 11.9,1,1, 8.342, 10606.321, 403.630, 52885.629 25/05/06,16:41:41,17,10,1, 11.9,1,1, 8.342, 10606.286, 403.626, 52885.568 25/05/06,16:41:41,18,10,1, 11.9,1,1, 8.342, 10606.292, 403.639, 52885.510 25/05/06,16:41:41,19,10,1, 11.9,1,1, 8.342, 10606.269, 403.641, 52885.551 25/05/06,16:41:42,00,10,1, 11.9,1,1, 8.340, 10606.267, 403.641, 52885.551 25/05/06,16:41:42,01,10,1, 11.9,1,1, 8.340, 10606.237, 403.650, 52885.521 25/05/06,16:41:42,02,10,1, 11.9,1,1, 8.340, 10606.222, 403.684, 52885.593 25/05/06,16:41:42,03,10,1, 11.9,1,1, 8.340, 10606.205, 403.685, 52885.550 25/05/06,16:41:42,04,10,1, 11.9,1,1, 8.340, 10606.203, 403.684, 52885.550 25/05/06,16:41:42,05,10,1, 11.9,1,1, 8.340, 10606.179, 403.675, 52885.557 25/05/06,16:41:42,06,10,1, 11.9,1,1, 8.340, 10606.200, 403.694, 52885.615 25/05/06,16:41:42,07,10,1, 11.9,1,1, 8.340, 10606.133, 403.698, 52885.620 25/05/06,16:41:42,08,10,1, 11.9,1,1, 8.340, 10606.115, 403.720, 52885.586 25/05/06,16:41:42,09,10,1, 11.9,1,1, 8.340, 10606.109, 403.725, 52885.644 25/05/06,16:41:42,10,10,1, 11.9,1,1, 8.340, 10606.089, 403.731, 52885.645 25/05/06,16:41:42,11,10,1, 11.9,1,1, 8.340, 10606.066, 403.728, 52885.667 25/05/06,16:41:42,12,10,1, 11.9,1,1, 8.340, 10606.071, 403.732, 52885.584 25/05/06,16:41:42,13,10,1, 11.9,1,1, 8.340, 10606.049, 403.717, 52885.595 25/05/06,16:41:42,14,10,1, 11.9,1,1, 8.340, 10606.053, 403.724, 52885.650 25/05/06,16:41:42,15,10,1, 11.9,1,1, 8.340, 10606.021, 403.751, 52885.637 25/05/06,16:41:42,16,10,1, 11.9,1,1, 8.340, 10606.032, 403.746, 52885.598 25/05/06,16:41:42,17,10,1, 11.9,1,1, 8.340, 10605.996, 403.748, 52885.629 25/05/06,16:41:42,18,10,1, 11.9,1,1, 8.340, 10605.990, 403.741, 52885.703 25/05/06,16:41:42,19,10,1, 11.9,1,1, 8.340, 10605.962, 403.753, 52885.653 25/05/06,16:41:43,00,10,1, 11.9,1,1, 8.342, 10605.959, 403.753, 52885.653 25/05/06,16:41:43,01,10,1, 11.9,1,1, 8.342, 10605.910, 403.745, 52885.667 25/05/06,16:41:43,02,10,1, 11.9,1,1, 8.342, 10605.923, 403.770, 52885.692 25/05/06,16:41:43,03,10,1, 11.9,1,1, 8.342, 10605.885, 403.755, 52885.592 25/05/06,16:41:43,04,10,1, 11.9,1,1, 8.342, 10605.886, 403.766, 52885.652 25/05/06,16:41:43,05,10,1, 11.9,1,1, 8.342, 10605.886, 403.783, 52885.691 25/05/06,16:41:43,06,10,1, 11.9,1,1, 8.342, 10605.838, 403.798, 52885.690 25/05/06,16:41:43,07,10,1, 11.9,1,1, 8.342, 10605.857, 403.795, 52885.623 25/05/06,16:41:43,08,10,1, 11.9,1,1, 8.342, 10605.811, 403.795, 52885.716 25/05/06,16:41:43,09,10,1, 11.9,1,1, 8.342, 10605.783, 403.808, 52885.729 25/05/06,16:41:43,10,10,1, 11.9,1,1, 8.342, 10605.809, 403.807, 52885.750 25/05/06,16:41:43,11,10,1, 11.9,1,1, 8.342, 10605.751, 403.820, 52885.764 25/05/06,16:41:43,12,10,1, 11.9,1,1, 8.342, 10605.746, 403.834, 52885.686 25/05/06,16:41:43,13,10,1, 11.9,1,1, 8.342, 10605.721, 403.841, 52885.636 25/05/06,16:41:43,14,10,1, 11.9,1,1, 8.342, 10605.731, 403.811, 52885.700 25/05/06,16:41:43,15,10,1, 11.9,1,1, 8.342, 10605.723, 403.859, 52885.666 25/05/06,16:41:43,16,10,1, 11.9,1,1, 8.342, 10605.704, 403.839, 52885.723 25/05/06,16:41:43,17,10,1, 11.9,1,1, 8.342, 10605.683, 403.831, 52885.651 25/05/06,16:41:43,18,10,1, 11.9,1,1, 8.342, 10605.653, 403.824, 52885.640 25/05/06,16:41:43,19,10,1, 11.9,1,1, 8.342, 10605.655, 403.862, 52885.725 25/05/06,16:41:44,00,10,1, 11.9,1,1, 8.342, 10605.650, 403.862, 52885.725 25/05/06,16:41:44,01,10,1, 11.9,1,1, 8.342, 10605.615, 403.871, 52885.701 25/05/06,16:41:44,02,10,1, 11.9,1,1, 8.342, 10605.587, 403.885, 52885.733 25/05/06,16:41:44,03,10,1, 11.9,1,1, 8.342, 10605.603, 403.871, 52885.715 25/05/06,16:41:44,04,10,1, 11.9,1,1, 8.342, 10605.559, 403.908, 52885.765 25/05/06,16:41:44,05,10,1, 11.9,1,1, 8.342, 10605.581, 403.891, 52885.667 25/05/06,16:41:44,06,10,1, 11.9,1,1, 8.342, 10605.564, 403.900, 52885.693 25/05/06,16:41:44,07,10,1, 11.9,1,1, 8.342, 10605.521, 403.901, 52885.759 25/05/06,16:41:44,08,10,1, 11.9,1,1, 8.342, 10605.522, 403.921, 52885.713 25/05/06,16:41:44,09,10,1, 11.9,1,1, 8.342, 10605.499, 403.931, 52885.733 25/05/06,16:41:44,10,10,1, 11.9,1,1, 8.342, 10605.485, 403.935, 52885.657 25/05/06,16:41:44,11,10,1, 11.9,1,1, 8.342, 10605.465, 403.938, 52885.746 25/05/06,16:41:44,12,10,1, 11.9,1,1, 8.342, 10605.456, 403.930, 52885.694 25/05/06,16:41:44,13,10,1, 11.9,1,1, 8.342, 10605.442, 403.918, 52885.673 25/05/06,16:41:44,14,10,1, 11.9,1,1, 8.342, 10605.414, 403.937, 52885.738 25/05/06,16:41:44,15,10,1, 11.9,1,1, 8.342, 10605.407, 403.962, 52885.767 25/05/06,16:41:44,16,10,1, 11.9,1,1, 8.342, 10605.382, 403.946, 52885.695 25/05/06,16:41:44,17,10,1, 11.9,1,1, 8.342, 10605.367, 403.979, 52885.777 25/05/06,16:41:44,18,10,1, 11.9,1,1, 8.342, 10605.355, 403.968, 52885.653 25/05/06,16:41:44,19,10,1, 11.9,1,1, 8.342, 10605.309, 403.994, 52885.741 25/05/06,16:41:45,00,10,1, 11.9,1,1, 8.344, 10605.308, 403.994, 52885.741 25/05/06,16:41:45,01,10,1, 11.9,1,1, 8.344, 10605.322, 403.998, 52885.707 25/05/06,16:41:45,02,10,1, 11.9,1,1, 8.344, 10605.303, 403.997, 52885.768 25/05/06,16:41:45,03,10,1, 11.9,1,1, 8.344, 10605.273, 403.996, 52885.701 25/05/06,16:41:45,04,10,1, 11.9,1,1, 8.344, 10605.272, 403.995, 52885.714 25/05/06,16:41:45,05,10,1, 11.9,1,1, 8.344, 10605.256, 404.005, 52885.659 25/05/06,16:41:45,06,10,1, 11.9,1,1, 8.344, 10605.219, 404.015, 52885.756 25/05/06,16:41:45,07,10,1, 11.9,1,1, 8.344, 10605.210, 404.031, 52885.942 25/05/06,16:41:45,08,10,1, 11.9,1,1, 8.344, 10605.194, 404.028, 52885.770 25/05/06,16:41:45,09,10,1, 11.9,1,1, 8.344, 10605.192, 404.053, 52885.812 25/05/06,16:41:45,10,10,1, 11.9,1,1, 8.344, 10605.154, 404.049, 52885.833 25/05/06,16:41:45,11,10,1, 11.9,1,1, 8.344, 10605.124, 404.052, 52885.790 25/05/06,16:41:45,12,10,1, 11.9,1,1, 8.344, 10605.135, 404.044, 52885.698 25/05/06,16:41:45,13,10,1, 11.9,1,1, 8.344, 10605.111, 404.049, 52885.739 25/05/06,16:41:45,14,10,1, 11.9,1,1, 8.344, 10605.130, 404.052, 52885.735 25/05/06,16:41:45,15,10,1, 11.9,1,1, 8.344, 10605.071, 404.069, 52885.720 25/05/06,16:41:45,16,10,1, 11.9,1,1, 8.344, 10605.091, 404.066, 52885.807 25/05/06,16:41:45,17,10,1, 11.9,1,1, 8.344, 10605.041, 404.088, 52885.765 25/05/06,16:41:45,18,10,1, 11.9,1,1, 8.344, 10605.059, 404.084, 52885.812 25/05/06,16:41:45,19,10,1, 11.9,1,1, 8.344, 10605.044, 404.104, 52885.802 25/05/06,16:41:46,00,10,1, 11.9,1,1, 8.344, 10605.041, 404.104, 52885.802 25/05/06,16:41:46,01,10,1, 11.9,1,1, 8.344, 10605.031, 404.096, 52885.744 25/05/06,16:41:46,02,10,1, 11.9,1,1, 8.344, 10605.009, 404.082, 52885.794 25/05/06,16:41:46,03,10,1, 11.9,1,1, 8.344, 10604.991, 404.099, 52885.744 25/05/06,16:41:46,04,10,1, 11.9,1,1, 8.344, 10604.945, 404.132, 52885.757 25/05/06,16:41:46,05,10,1, 11.9,1,1, 8.344, 10604.956, 404.097, 52885.802 25/05/06,16:41:46,06,10,1, 11.9,1,1, 8.344, 10604.930, 404.120, 52885.863 25/05/06,16:41:46,07,10,1, 11.9,1,1, 8.344, 10604.919, 404.138, 52885.797 25/05/06,16:41:46,08,10,1, 11.9,1,1, 8.344, 10604.916, 404.132, 52885.756 25/05/06,16:41:46,09,10,1, 11.9,1,1, 8.344, 10604.871, 404.130, 52885.766 25/05/06,16:41:46,10,10,1, 11.9,1,1, 8.344, 10604.869, 404.154, 52885.739 25/05/06,16:41:46,11,10,1, 11.9,1,1, 8.344, 10604.864, 404.159, 52885.773 25/05/06,16:41:46,12,10,1, 11.9,1,1, 8.344, 10604.855, 404.167, 52885.800 25/05/06,16:41:46,13,10,1, 11.9,1,1, 8.344, 10604.806, 404.173, 52885.812 25/05/06,16:41:46,14,10,1, 11.9,1,1, 8.344, 10604.822, 404.159, 52885.783 25/05/06,16:41:46,15,10,1, 11.9,1,1, 8.344, 10604.796, 404.173, 52885.799 25/05/06,16:41:46,16,10,1, 11.9,1,1, 8.344, 10604.794, 404.177, 52885.798 25/05/06,16:41:46,17,10,1, 11.9,1,1, 8.344, 10604.763, 404.175, 52885.809 25/05/06,16:41:46,18,10,1, 11.9,1,1, 8.344, 10604.756, 404.195, 52885.782 25/05/06,16:41:46,19,10,1, 11.9,1,1, 8.344, 10604.717, 404.206, 52885.806 25/05/06,16:41:47,00,10,1, 11.9,1,1, 8.343, 10604.715, 404.206, 52885.806 25/05/06,16:41:47,01,10,1, 11.9,1,1, 8.343, 10604.710, 404.227, 52885.902 25/05/06,16:41:47,02,10,1, 11.9,1,1, 8.343, 10604.668, 404.218, 52885.858 25/05/06,16:41:47,03,10,1, 11.9,1,1, 8.343, 10604.662, 404.228, 52885.800 25/05/06,16:41:47,04,10,1, 11.9,1,1, 8.343, 10604.677, 404.241, 52885.873 25/05/06,16:41:47,05,10,1, 11.9,1,1, 8.343, 10604.612, 404.219, 52885.856 25/05/06,16:41:47,06,10,1, 11.9,1,1, 8.343, 10604.619, 404.220, 52885.849 25/05/06,16:41:47,07,10,1, 11.9,1,1, 8.343, 10604.584, 404.258, 52885.853 25/05/06,16:41:47,08,10,1, 11.9,1,1, 8.343, 10604.573, 404.242, 52885.816 25/05/06,16:41:47,09,10,1, 11.9,1,1, 8.343, 10604.566, 404.252, 52885.903 25/05/06,16:41:47,10,10,1, 11.9,1,1, 8.343, 10604.545, 404.262, 52885.840 25/05/06,16:41:47,11,10,1, 11.9,1,1, 8.343, 10604.549, 404.266, 52885.824 25/05/06,16:41:47,12,10,1, 11.9,1,1, 8.343, 10604.503, 404.247, 52885.813 25/05/06,16:41:47,13,10,1, 11.9,1,1, 8.343, 10604.500, 404.266, 52885.853 25/05/06,16:41:47,14,10,1, 11.9,1,1, 8.343, 10604.496, 404.303, 52885.922 25/05/06,16:41:47,15,10,1, 11.9,1,1, 8.343, 10604.440, 404.273, 52885.836 25/05/06,16:41:47,16,10,1, 11.9,1,1, 8.343, 10604.447, 404.296, 52885.927 25/05/06,16:41:47,17,10,1, 11.9,1,1, 8.343, 10604.417, 404.301, 52885.871 25/05/06,16:41:47,18,10,1, 11.9,1,1, 8.343, 10604.402, 404.314, 52885.921 25/05/06,16:41:47,19,10,1, 11.9,1,1, 8.343, 10604.383, 404.336, 52885.854 25/05/06,16:41:48,00,10,1, 11.9,1,1, 8.340, 10604.382, 404.336, 52885.854 25/05/06,16:41:48,01,10,1, 11.9,1,1, 8.340, 10604.381, 404.328, 52885.909 25/05/06,16:41:48,02,10,1, 11.9,1,1, 8.340, 10604.373, 404.371, 52885.952 25/05/06,16:41:48,03,10,1, 11.9,1,1, 8.340, 10604.354, 404.352, 52885.894 25/05/06,16:41:48,04,10,1, 11.9,1,1, 8.340, 10604.301, 404.365, 52885.887 25/05/06,16:41:48,05,10,1, 11.9,1,1, 8.340, 10604.333, 404.358, 52885.847 25/05/06,16:41:48,06,10,1, 11.9,1,1, 8.340, 10604.303, 404.381, 52885.874 25/05/06,16:41:48,07,10,1, 11.9,1,1, 8.340, 10604.291, 404.392, 52885.900 25/05/06,16:41:48,08,10,1, 11.9,1,1, 8.340, 10604.255, 404.382, 52886.023 25/05/06,16:41:48,09,10,1, 11.9,1,1, 8.340, 10604.279, 404.411, 52886.015 25/05/06,16:41:48,10,10,1, 11.9,1,1, 8.340, 10604.246, 404.405, 52885.861 25/05/06,16:41:48,11,10,1, 11.9,1,1, 8.340, 10604.231, 404.425, 52885.909 25/05/06,16:41:48,12,10,1, 11.9,1,1, 8.340, 10604.231, 404.424, 52885.918 25/05/06,16:41:48,13,10,1, 11.9,1,1, 8.340, 10604.206, 404.411, 52885.893 25/05/06,16:41:48,14,10,1, 11.9,1,1, 8.340, 10604.207, 404.402, 52885.936 25/05/06,16:41:48,15,10,1, 11.9,1,1, 8.340, 10604.181, 404.426, 52885.921 25/05/06,16:41:48,16,10,1, 11.9,1,1, 8.340, 10604.183, 404.417, 52885.896 25/05/06,16:41:48,17,10,1, 11.9,1,1, 8.340, 10604.144, 404.432, 52885.902 25/05/06,16:41:48,18,10,1, 11.9,1,1, 8.340, 10604.148, 404.422, 52885.863 25/05/06,16:41:48,19,10,1, 11.9,1,1, 8.340, 10604.108, 404.446, 52885.896 25/05/06,16:41:49,00,10,1, 12.0,1,1, 8.338, 10604.106, 404.446, 52885.896 25/05/06,16:41:49,01,10,1, 12.0,1,1, 8.338, 10604.101, 404.448, 52885.955 25/05/06,16:41:49,02,10,1, 12.0,1,1, 8.338, 10604.079, 404.457, 52886.040 25/05/06,16:41:49,03,10,1, 12.0,1,1, 8.338, 10604.087, 404.469, 52885.872 25/05/06,16:41:49,04,10,1, 12.0,1,1, 8.338, 10604.065, 404.484, 52885.910 25/05/06,16:41:49,05,10,1, 12.0,1,1, 8.338, 10604.052, 404.483, 52885.939 25/05/06,16:41:49,06,10,1, 12.0,1,1, 8.338, 10604.030, 404.497, 52885.982 25/05/06,16:41:49,07,10,1, 12.0,1,1, 8.338, 10603.998, 404.482, 52885.943 25/05/06,16:41:49,08,10,1, 12.0,1,1, 8.338, 10603.987, 404.491, 52885.925 25/05/06,16:41:49,09,10,1, 12.0,1,1, 8.338, 10603.962, 404.495, 52885.970 25/05/06,16:41:49,10,10,1, 12.0,1,1, 8.338, 10603.949, 404.486, 52885.939 25/05/06,16:41:49,11,10,1, 12.0,1,1, 8.338, 10603.950, 404.504, 52885.909 25/05/06,16:41:49,12,10,1, 12.0,1,1, 8.338, 10603.929, 404.507, 52885.949 25/05/06,16:41:49,13,10,1, 12.0,1,1, 8.338, 10603.915, 404.542, 52885.993 25/05/06,16:41:49,14,10,1, 12.0,1,1, 8.338, 10603.898, 404.525, 52885.970 25/05/06,16:41:49,15,10,1, 12.0,1,1, 8.338, 10603.884, 404.533, 52885.986 25/05/06,16:41:49,16,10,1, 12.0,1,1, 8.338, 10603.878, 404.539, 52885.989 25/05/06,16:41:49,17,10,1, 12.0,1,1, 8.338, 10603.845, 404.555, 52885.964 25/05/06,16:41:49,18,10,1, 12.0,1,1, 8.338, 10603.840, 404.564, 52885.914 25/05/06,16:41:49,19,10,1, 12.0,1,1, 8.338, 10603.844, 404.564, 52885.911 25/05/06,16:41:50,00,10,1, 11.9,1,1, 8.337, 10603.839, 404.564, 52885.911 25/05/06,16:41:50,01,10,1, 11.9,1,1, 8.337, 10603.809, 404.570, 52885.996 25/05/06,16:41:50,02,10,1, 11.9,1,1, 8.337, 10603.769, 404.575, 52885.941 25/05/06,16:41:50,03,10,1, 11.9,1,1, 8.337, 10603.764, 404.601, 52885.937 25/05/06,16:41:50,04,10,1, 11.9,1,1, 8.337, 10603.762, 404.600, 52885.998 25/05/06,16:41:50,05,10,1, 11.9,1,1, 8.337, 10603.715, 404.589, 52885.930 25/05/06,16:41:50,06,10,1, 11.9,1,1, 8.337, 10603.727, 404.613, 52885.943 25/05/06,16:41:50,07,10,1, 11.9,1,1, 8.337, 10603.704, 404.596, 52885.968 25/05/06,16:41:50,08,10,1, 11.9,1,1, 8.337, 10603.687, 404.632, 52885.982 25/05/06,16:41:50,09,10,1, 11.9,1,1, 8.337, 10603.681, 404.629, 52885.948 25/05/06,16:41:50,10,10,1, 11.9,1,1, 8.337, 10603.685, 404.653, 52885.965 25/05/06,16:41:50,11,10,1, 11.9,1,1, 8.337, 10603.640, 404.640, 52885.955 25/05/06,16:41:50,12,10,1, 11.9,1,1, 8.337, 10603.632, 404.651, 52886.024 25/05/06,16:41:50,13,10,1, 11.9,1,1, 8.337, 10603.628, 404.676, 52885.908 25/05/06,16:41:50,14,10,1, 11.9,1,1, 8.337, 10603.613, 404.659, 52885.943 25/05/06,16:41:50,15,10,1, 11.9,1,1, 8.337, 10603.603, 404.657, 52885.954 25/05/06,16:41:50,16,10,1, 11.9,1,1, 8.337, 10603.564, 404.656, 52885.960 25/05/06,16:41:50,17,10,1, 11.9,1,1, 8.337, 10603.589, 404.653, 52885.966 25/05/06,16:41:50,18,10,1, 11.9,1,1, 8.337, 10603.542, 404.665, 52885.961 25/05/06,16:41:50,19,10,1, 11.9,1,1, 8.337, 10603.530, 404.683, 52885.943 25/05/06,16:41:51,00,10,1, 11.9,1,1, 8.341, 10603.522, 404.683, 52885.943 25/05/06,16:41:51,01,10,1, 11.9,1,1, 8.341, 10603.500, 404.668, 52885.912 25/05/06,16:41:51,02,10,1, 11.9,1,1, 8.341, 10603.483, 404.674, 52885.954 25/05/06,16:41:51,03,10,1, 11.9,1,1, 8.341, 10603.473, 404.685, 52885.986 25/05/06,16:41:51,04,10,1, 11.9,1,1, 8.341, 10603.483, 404.702, 52886.009 25/05/06,16:41:51,05,10,1, 11.9,1,1, 8.341, 10603.460, 404.714, 52885.990 25/05/06,16:41:51,06,10,1, 11.9,1,1, 8.341, 10603.428, 404.697, 52885.941 25/05/06,16:41:51,07,10,1, 11.9,1,1, 8.341, 10603.407, 404.734, 52885.956 25/05/06,16:41:51,08,10,1, 11.9,1,1, 8.341, 10603.366, 404.720, 52885.907 25/05/06,16:41:51,09,10,1, 11.9,1,1, 8.341, 10603.389, 404.723, 52886.007 25/05/06,16:41:51,10,10,1, 11.9,1,1, 8.341, 10603.391, 404.736, 52885.959 25/05/06,16:41:51,11,10,1, 11.9,1,1, 8.341, 10603.365, 404.731, 52885.953 25/05/06,16:41:51,12,10,1, 11.9,1,1, 8.341, 10603.382, 404.747, 52885.995 25/05/06,16:41:51,13,10,1, 11.9,1,1, 8.341, 10603.333, 404.744, 52885.977 25/05/06,16:41:51,14,10,1, 11.9,1,1, 8.341, 10603.322, 404.752, 52886.002 25/05/06,16:41:51,15,10,1, 11.9,1,1, 8.341, 10603.306, 404.766, 52886.013 25/05/06,16:41:51,16,10,1, 11.9,1,1, 8.341, 10603.280, 404.764, 52886.004 25/05/06,16:41:51,17,10,1, 11.9,1,1, 8.341, 10603.259, 404.764, 52886.008 25/05/06,16:41:51,18,10,1, 11.9,1,1, 8.341, 10603.239, 404.766, 52885.950 25/05/06,16:41:51,19,10,1, 11.9,1,1, 8.341, 10603.258, 404.784, 52885.952 25/05/06,16:41:52,00,10,1, 11.9,1,1, 8.339, 10603.255, 404.784, 52885.952 25/05/06,16:41:52,01,10,1, 11.9,1,1, 8.339, 10603.204, 404.795, 52885.975 25/05/06,16:41:52,02,10,1, 11.9,1,1, 8.339, 10603.225, 404.786, 52886.050 25/05/06,16:41:52,03,10,1, 11.9,1,1, 8.339, 10603.201, 404.810, 52886.037 25/05/06,16:41:52,04,10,1, 11.9,1,1, 8.339, 10603.181, 404.831, 52886.000 25/05/06,16:41:52,05,10,1, 11.9,1,1, 8.339, 10603.181, 404.827, 52886.061 25/05/06,16:41:52,06,10,1, 11.9,1,1, 8.339, 10603.159, 404.803, 52886.002 25/05/06,16:41:52,07,10,1, 11.9,1,1, 8.339, 10603.158, 404.827, 52885.792 25/05/06,16:41:52,08,10,1, 11.9,1,1, 8.339, 10603.104, 404.814, 52886.009 25/05/06,16:41:52,09,10,1, 11.9,1,1, 8.339, 10603.087, 404.841, 52886.046 25/05/06,16:41:52,10,10,1, 11.9,1,1, 8.339, 10603.082, 404.823, 52886.078 25/05/06,16:41:52,11,10,1, 11.9,1,1, 8.339, 10603.060, 404.856, 52886.038 25/05/06,16:41:52,12,10,1, 11.9,1,1, 8.339, 10603.079, 404.870, 52886.049 25/05/06,16:41:52,13,10,1, 11.9,1,1, 8.339, 10603.058, 404.855, 52886.029 25/05/06,16:41:52,14,10,1, 11.9,1,1, 8.339, 10603.030, 404.853, 52886.036 25/05/06,16:41:52,15,10,1, 11.9,1,1, 8.339, 10603.030, 404.882, 52886.036 25/05/06,16:41:52,16,10,1, 11.9,1,1, 8.339, 10603.025, 404.875, 52886.053 25/05/06,16:41:52,17,10,1, 11.9,1,1, 8.339, 10602.981, 404.878, 52885.991 25/05/06,16:41:52,18,10,1, 11.9,1,1, 8.339, 10602.963, 404.875, 52886.063 25/05/06,16:41:52,19,10,1, 11.9,1,1, 8.339, 10602.962, 404.870, 52886.056 25/05/06,16:41:53,00,10,1, 11.9,1,1, 8.344, 10602.955, 404.870, 52886.056 25/05/06,16:41:53,01,10,1, 11.9,1,1, 8.344, 10602.917, 404.910, 52886.048 25/05/06,16:41:53,02,10,1, 11.9,1,1, 8.344, 10602.922, 404.891, 52885.999 25/05/06,16:41:53,03,10,1, 11.9,1,1, 8.344, 10602.889, 404.907, 52886.010 25/05/06,16:41:53,04,10,1, 11.9,1,1, 8.344, 10602.880, 404.891, 52885.968 25/05/06,16:41:53,05,10,1, 11.9,1,1, 8.344, 10602.846, 404.911, 52886.037 25/05/06,16:41:53,06,10,1, 11.9,1,1, 8.344, 10602.902, 404.894, 52886.040 25/05/06,16:41:53,07,10,1, 11.9,1,1, 8.344, 10602.808, 404.929, 52886.025 25/05/06,16:41:53,08,10,1, 11.9,1,1, 8.344, 10602.816, 404.911, 52886.000 25/05/06,16:41:53,09,10,1, 11.9,1,1, 8.344, 10602.812, 404.909, 52886.003 25/05/06,16:41:53,10,10,1, 11.9,1,1, 8.344, 10602.772, 404.930, 52886.043 25/05/06,16:41:53,11,10,1, 11.9,1,1, 8.344, 10602.786, 404.921, 52885.997 25/05/06,16:41:53,12,10,1, 11.9,1,1, 8.344, 10602.774, 404.941, 52885.978 25/05/06,16:41:53,13,10,1, 11.9,1,1, 8.344, 10602.749, 404.944, 52885.973 25/05/06,16:41:53,14,10,1, 11.9,1,1, 8.344, 10602.740, 404.942, 52885.974 25/05/06,16:41:53,15,10,1, 11.9,1,1, 8.344, 10602.710, 404.956, 52885.986 25/05/06,16:41:53,16,10,1, 11.9,1,1, 8.344, 10602.695, 404.943, 52885.973 25/05/06,16:41:53,17,10,1, 11.9,1,1, 8.344, 10602.686, 404.952, 52885.959 25/05/06,16:41:53,18,10,1, 11.9,1,1, 8.344, 10602.670, 404.980, 52886.054 25/05/06,16:41:53,19,10,1, 11.9,1,1, 8.344, 10602.645, 404.965, 52886.031 25/05/06,16:41:54,00,10,1, 12.0,1,1, 8.338, 10602.638, 404.965, 52886.031 25/05/06,16:41:54,01,10,1, 12.0,1,1, 8.338, 10602.618, 404.980, 52886.037 25/05/06,16:41:54,02,10,1, 12.0,1,1, 8.338, 10602.610, 405.001, 52886.049 25/05/06,16:41:54,03,10,1, 12.0,1,1, 8.338, 10602.618, 404.994, 52886.019 25/05/06,16:41:54,04,10,1, 12.0,1,1, 8.338, 10602.564, 405.008, 52885.995 25/05/06,16:41:54,05,10,1, 12.0,1,1, 8.338, 10602.549, 405.006, 52885.997 25/05/06,16:41:54,06,10,1, 12.0,1,1, 8.338, 10602.550, 404.997, 52886.034 25/05/06,16:41:54,07,10,1, 12.0,1,1, 8.338, 10602.541, 405.006, 52886.044 25/05/06,16:41:54,08,10,1, 12.0,1,1, 8.338, 10602.527, 405.033, 52885.988 25/05/06,16:41:54,09,10,1, 12.0,1,1, 8.338, 10602.497, 405.029, 52886.010 25/05/06,16:41:54,10,10,1, 12.0,1,1, 8.338, 10602.499, 405.014, 52886.041 25/05/06,16:41:54,11,10,1, 12.0,1,1, 8.338, 10602.468, 405.029, 52886.076 25/05/06,16:41:54,12,10,1, 12.0,1,1, 8.338, 10602.481, 405.020, 52885.984 25/05/06,16:41:54,13,10,1, 12.0,1,1, 8.338, 10602.486, 405.029, 52885.797 25/05/06,16:41:54,14,10,1, 12.0,1,1, 8.338, 10602.434, 405.018, 52885.938 25/05/06,16:41:54,15,10,1, 12.0,1,1, 8.338, 10602.411, 405.027, 52885.936 25/05/06,16:41:54,16,10,1, 12.0,1,1, 8.338, 10602.413, 405.026, 52886.037 25/05/06,16:41:54,17,10,1, 12.0,1,1, 8.338, 10602.389, 405.043, 52885.948 25/05/06,16:41:54,18,10,1, 12.0,1,1, 8.338, 10602.383, 405.058, 52886.022 25/05/06,16:41:54,19,10,1, 12.0,1,1, 8.338, 10602.384, 405.047, 52886.022 25/05/06,16:41:55,00,10,1, 11.9,1,1, 8.329, 10602.379, 405.047, 52886.022 25/05/06,16:41:55,01,10,1, 11.9,1,1, 8.329, 10602.321, 405.053, 52886.088 25/05/06,16:41:55,02,10,1, 11.9,1,1, 8.329, 10602.338, 405.077, 52885.945 25/05/06,16:41:55,03,10,1, 11.9,1,1, 8.329, 10602.285, 405.074, 52885.986 25/05/06,16:41:55,04,10,1, 11.9,1,1, 8.329, 10602.289, 405.067, 52885.963 25/05/06,16:41:55,05,10,1, 11.9,1,1, 8.329, 10602.256, 405.083, 52885.940 25/05/06,16:41:55,06,10,1, 11.9,1,1, 8.329, 10602.267, 405.094, 52886.005 25/05/06,16:41:55,07,10,1, 11.9,1,1, 8.329, 10602.249, 405.076, 52885.932 25/05/06,16:41:55,08,10,1, 11.9,1,1, 8.329, 10602.231, 405.077, 52885.946 25/05/06,16:41:55,09,10,1, 11.9,1,1, 8.329, 10602.201, 405.112, 52885.971 25/05/06,16:41:55,10,10,1, 11.9,1,1, 8.329, 10602.216, 405.100, 52885.974 25/05/06,16:41:55,11,10,1, 11.9,1,1, 8.329, 10602.185, 405.118, 52886.013 25/05/06,16:41:55,12,10,1, 11.9,1,1, 8.329, 10602.166, 405.097, 52885.954 25/05/06,16:41:55,13,10,1, 11.9,1,1, 8.329, 10602.181, 405.102, 52886.014 25/05/06,16:41:55,14,10,1, 11.9,1,1, 8.329, 10602.123, 405.096, 52885.960 25/05/06,16:41:55,15,10,1, 11.9,1,1, 8.329, 10602.141, 405.131, 52885.967 25/05/06,16:41:55,16,10,1, 11.9,1,1, 8.329, 10602.122, 405.142, 52885.982 25/05/06,16:41:55,17,10,1, 11.9,1,1, 8.329, 10602.094, 405.157, 52886.048 25/05/06,16:41:55,18,10,1, 11.9,1,1, 8.329, 10602.089, 405.156, 52885.969 25/05/06,16:41:55,19,10,1, 11.9,1,1, 8.329, 10602.094, 405.140, 52885.948 25/05/06,16:41:56,00,10,1, 11.9,1,1, 8.339, 10602.087, 405.140, 52885.948 25/05/06,16:41:56,01,10,1, 11.9,1,1, 8.339, 10602.045, 405.134, 52885.970 25/05/06,16:41:56,02,10,1, 11.9,1,1, 8.339, 10602.067, 405.158, 52886.007 25/05/06,16:41:56,03,10,1, 11.9,1,1, 8.339, 10602.033, 405.159, 52886.002 25/05/06,16:41:56,04,10,1, 11.9,1,1, 8.339, 10602.002, 405.163, 52885.974 25/05/06,16:41:56,05,10,1, 11.9,1,1, 8.339, 10601.988, 405.148, 52886.023 25/05/06,16:41:56,06,10,1, 11.9,1,1, 8.339, 10601.962, 405.164, 52886.049 25/05/06,16:41:56,07,10,1, 11.9,1,1, 8.339, 10601.982, 405.179, 52885.966 25/05/06,16:41:56,08,10,1, 11.9,1,1, 8.339, 10601.941, 405.187, 52885.997 25/05/06,16:41:56,09,10,1, 11.9,1,1, 8.339, 10601.935, 405.175, 52885.966 25/05/06,16:41:56,10,10,1, 11.9,1,1, 8.339, 10601.907, 405.194, 52886.021 25/05/06,16:41:56,11,10,1, 11.9,1,1, 8.339, 10601.902, 405.169, 52885.937 25/05/06,16:41:56,12,10,1, 11.9,1,1, 8.339, 10601.916, 405.179, 52885.957 25/05/06,16:41:56,13,10,1, 11.9,1,1, 8.339, 10601.854, 405.187, 52885.909 25/05/06,16:41:56,14,10,1, 11.9,1,1, 8.339, 10601.859, 405.212, 52885.990 25/05/06,16:41:56,15,10,1, 11.9,1,1, 8.339, 10601.860, 405.206, 52885.984 25/05/06,16:41:56,16,10,1, 11.9,1,1, 8.339, 10601.843, 405.194, 52885.956 25/05/06,16:41:56,17,10,1, 11.9,1,1, 8.339, 10601.818, 405.192, 52885.936 25/05/06,16:41:56,18,10,1, 11.9,1,1, 8.339, 10601.796, 405.218, 52885.934 25/05/06,16:41:56,19,10,1, 11.9,1,1, 8.339, 10601.777, 405.212, 52885.966 25/05/06,16:41:57,00,10,1, 12.0,1,1, 8.338, 10601.770, 405.212, 52885.966 25/05/06,16:41:57,01,10,1, 12.0,1,1, 8.338, 10601.735, 405.214, 52885.793 25/05/06,16:41:57,02,10,1, 12.0,1,1, 8.338, 10601.744, 405.259, 52886.234 25/05/06,16:41:57,03,10,1, 12.0,1,1, 8.338, 10601.746, 405.259, 52886.120 25/05/06,16:41:57,04,10,1, 12.0,1,1, 8.338, 10601.730, 405.237, 52886.219 25/05/06,16:41:57,05,10,1, 12.0,1,1, 8.338, 10601.736, 405.274, 52886.182 25/05/06,16:41:57,06,10,1, 12.0,1,1, 8.338, 10601.698, 405.274, 52886.162 25/05/06,16:41:57,07,10,1, 12.0,1,1, 8.338, 10601.704, 405.271, 52886.092 25/05/06,16:41:57,08,10,1, 12.0,1,1, 8.338, 10601.692, 405.296, 52886.207 25/05/06,16:41:57,09,10,1, 12.0,1,1, 8.338, 10601.664, 405.249, 52886.099 25/05/06,16:41:57,10,10,1, 12.0,1,1, 8.338, 10601.641, 405.258, 52886.213 25/05/06,16:41:57,11,10,1, 12.0,1,1, 8.338, 10601.667, 405.260, 52886.125 25/05/06,16:41:57,12,10,1, 12.0,1,1, 8.338, 10601.637, 405.281, 52886.104 25/05/06,16:41:57,13,10,1, 12.0,1,1, 8.338, 10601.605, 405.277, 52886.110 25/05/06,16:41:57,14,10,1, 12.0,1,1, 8.338, 10601.618, 405.265, 52886.031 25/05/06,16:41:57,15,10,1, 12.0,1,1, 8.338, 10601.576, 405.280, 52886.158 25/05/06,16:41:57,16,10,1, 12.0,1,1, 8.338, 10601.574, 405.309, 52886.134 25/05/06,16:41:57,17,10,1, 12.0,1,1, 8.338, 10601.570, 405.280, 52886.131 25/05/06,16:41:57,18,10,1, 12.0,1,1, 8.338, 10601.553, 405.313, 52886.066 25/05/06,16:41:57,19,10,1, 12.0,1,1, 8.338, 10601.549, 405.314, 52886.114 25/05/06,16:41:58,00,10,1, 11.9,1,1, 8.331, 10601.544, 405.314, 52886.114 25/05/06,16:41:58,01,10,1, 11.9,1,1, 8.331, 10601.515, 405.309, 52886.152 25/05/06,16:41:58,02,10,1, 11.9,1,1, 8.331, 10601.501, 405.319, 52886.144 25/05/06,16:41:58,03,10,1, 11.9,1,1, 8.331, 10601.429, 405.353, 52886.427 25/05/06,16:41:58,04,10,1, 11.9,1,1, 8.331, 10601.433, 405.321, 52886.228 25/05/06,16:41:58,05,10,1, 11.9,1,1, 8.331, 10601.482, 405.324, 52886.219 25/05/06,16:41:58,06,10,1, 11.9,1,1, 8.331, 10601.441, 405.326, 52886.171 25/05/06,16:41:58,07,10,1, 11.9,1,1, 8.331, 10601.428, 405.339, 52886.172 25/05/06,16:41:58,08,10,1, 11.9,1,1, 8.331, 10601.426, 405.351, 52886.148 25/05/06,16:41:58,09,10,1, 11.9,1,1, 8.331, 10601.428, 405.339, 52886.130 25/05/06,16:41:58,10,10,1, 11.9,1,1, 8.331, 10601.405, 405.344, 52886.094 25/05/06,16:41:58,11,10,1, 11.9,1,1, 8.331, 10601.381, 405.340, 52886.078 25/05/06,16:41:58,12,10,1, 11.9,1,1, 8.331, 10601.374, 405.317, 52886.145 25/05/06,16:41:58,13,10,1, 11.9,1,1, 8.331, 10601.337, 405.322, 52886.097 25/05/06,16:41:58,14,10,1, 11.9,1,1, 8.331, 10601.353, 405.317, 52886.100 25/05/06,16:41:58,15,10,1, 11.9,1,1, 8.331, 10601.345, 405.352, 52886.129 25/05/06,16:41:58,16,10,1, 11.9,1,1, 8.331, 10601.328, 405.367, 52886.080 25/05/06,16:41:58,17,10,1, 11.9,1,1, 8.331, 10601.306, 405.361, 52886.162 25/05/06,16:41:58,18,10,1, 11.9,1,1, 8.331, 10601.304, 405.352, 52886.168 25/05/06,16:41:58,19,10,1, 11.9,1,1, 8.331, 10601.278, 405.361, 52886.097 25/05/06,16:41:59,00,10,1, 12.0,1,1, 8.341, 10601.277, 405.361, 52886.097 25/05/06,16:41:59,01,10,1, 12.0,1,1, 8.341, 10601.262, 405.348, 52886.131 25/05/06,16:41:59,02,10,1, 12.0,1,1, 8.341, 10601.242, 405.348, 52886.129 25/05/06,16:41:59,03,10,1, 12.0,1,1, 8.341, 10601.236, 405.331, 52886.003 25/05/06,16:41:59,04,10,1, 12.0,1,1, 8.341, 10601.236, 405.349, 52886.129 25/05/06,16:41:59,05,10,1, 12.0,1,1, 8.341, 10601.216, 405.372, 52886.070 25/05/06,16:41:59,06,10,1, 12.0,1,1, 8.341, 10601.195, 405.386, 52886.095 25/05/06,16:41:59,07,10,1, 12.0,1,1, 8.341, 10601.169, 405.381, 52886.068 25/05/06,16:41:59,08,10,1, 12.0,1,1, 8.341, 10601.156, 405.380, 52886.160 25/05/06,16:41:59,09,10,1, 12.0,1,1, 8.341, 10601.146, 405.338, 52886.019 25/05/06,16:41:59,10,10,1, 12.0,1,1, 8.341, 10601.165, 405.393, 52886.074 25/05/06,16:41:59,11,10,1, 12.0,1,1, 8.341, 10601.124, 405.385, 52886.100 25/05/06,16:41:59,12,10,1, 12.0,1,1, 8.341, 10601.104, 405.395, 52886.141 25/05/06,16:41:59,13,10,1, 12.0,1,1, 8.341, 10601.051, 405.418, 52885.970 25/05/06,16:41:59,14,10,1, 12.0,1,1, 8.341, 10601.124, 405.398, 52886.077 25/05/06,16:41:59,15,10,1, 12.0,1,1, 8.341, 10601.097, 405.401, 52886.040 25/05/06,16:41:59,16,10,1, 12.0,1,1, 8.341, 10601.075, 405.385, 52886.040 25/05/06,16:41:59,17,10,1, 12.0,1,1, 8.341, 10601.060, 405.393, 52886.038 25/05/06,16:41:59,18,10,1, 12.0,1,1, 8.341, 10601.050, 405.394, 52886.112 25/05/06,16:41:59,19,10,1, 12.0,1,1, 8.341, 10601.022, 405.405, 52886.093 25/05/06,16:42:00,00,10,1, 11.9,1,1, 8.330, 10601.019, 405.405, 52886.093 25/05/06,16:42:00,01,10,1, 11.9,1,1, 8.330, 10600.993, 405.407, 52886.112 25/05/06,16:42:00,02,10,1, 11.9,1,1, 8.330, 10600.984, 405.404, 52885.908 25/05/06,16:42:00,03,10,1, 11.9,1,1, 8.330, 10600.959, 405.385, 52885.886 25/05/06,16:42:00,04,10,1, 11.9,1,1, 8.330, 10600.950, 405.402, 52885.878 25/05/06,16:42:00,05,10,1, 11.9,1,1, 8.330, 10600.942, 405.380, 52885.947 25/05/06,16:42:00,06,10,1, 11.9,1,1, 8.330, 10600.961, 405.386, 52885.915 25/05/06,16:42:00,07,10,1, 11.9,1,1, 8.330, 10600.923, 405.409, 52885.876 25/05/06,16:42:00,08,10,1, 11.9,1,1, 8.330, 10600.902, 405.401, 52885.956 25/05/06,16:42:00,09,10,1, 11.9,1,1, 8.330, 10600.947, 405.397, 52885.820 25/05/06,16:42:00,10,10,1, 11.9,1,1, 8.330, 10600.863, 405.402, 52885.912 25/05/06,16:42:00,11,10,1, 11.9,1,1, 8.330, 10600.901, 405.404, 52885.847 25/05/06,16:42:00,12,10,1, 11.9,1,1, 8.330, 10600.826, 405.394, 52885.816 25/05/06,16:42:00,13,10,1, 11.9,1,1, 8.330, 10600.822, 405.413, 52885.927 25/05/06,16:42:00,14,10,1, 11.9,1,1, 8.330, 10600.830, 405.388, 52885.824 25/05/06,16:42:00,15,10,1, 11.9,1,1, 8.330, 10600.818, 405.418, 52885.874 25/05/06,16:42:00,16,10,1, 11.9,1,1, 8.330, 10600.805, 405.399, 52885.828 25/05/06,16:42:00,17,10,1, 11.9,1,1, 8.330, 10600.805, 405.423, 52885.955 25/05/06,16:42:00,18,10,1, 11.9,1,1, 8.330, 10600.793, 405.419, 52885.903 25/05/06,16:42:00,19,10,1, 11.9,1,1, 8.330, 10600.782, 405.411, 52885.864 25/05/06,16:42:01,00,10,1, 12.0,1,1, 8.339, 10600.777, 405.411, 52885.864 25/05/06,16:42:01,01,10,1, 12.0,1,1, 8.339, 10600.730, 405.454, 52885.870 25/05/06,16:42:01,02,10,1, 12.0,1,1, 8.339, 10600.727, 405.424, 52885.898 25/05/06,16:42:01,03,10,1, 12.0,1,1, 8.339, 10600.720, 405.445, 52885.931 25/05/06,16:42:01,04,10,1, 12.0,1,1, 8.339, 10600.719, 405.456, 52885.828 25/05/06,16:42:01,05,10,1, 12.0,1,1, 8.339, 10600.702, 405.447, 52885.909 25/05/06,16:42:01,06,10,1, 12.0,1,1, 8.339, 10600.692, 405.441, 52885.860 25/05/06,16:42:01,07,10,1, 12.0,1,1, 8.339, 10600.671, 405.451, 52885.881 25/05/06,16:42:01,08,10,1, 12.0,1,1, 8.339, 10600.668, 405.455, 52885.840 25/05/06,16:42:01,09,10,1, 12.0,1,1, 8.339, 10600.651, 405.453, 52885.813 25/05/06,16:42:01,10,10,1, 12.0,1,1, 8.339, 10600.623, 405.447, 52885.883 25/05/06,16:42:01,11,10,1, 12.0,1,1, 8.339, 10600.635, 405.458, 52885.847 25/05/06,16:42:01,12,10,1, 12.0,1,1, 8.339, 10600.601, 405.473, 52885.827 25/05/06,16:42:01,13,10,1, 12.0,1,1, 8.339, 10600.603, 405.451, 52885.854 25/05/06,16:42:01,14,10,1, 12.0,1,1, 8.339, 10600.599, 405.452, 52885.825 25/05/06,16:42:01,15,10,1, 12.0,1,1, 8.339, 10600.576, 405.458, 52885.860 25/05/06,16:42:01,16,10,1, 12.0,1,1, 8.339, 10600.544, 405.456, 52885.900 25/05/06,16:42:01,17,10,1, 12.0,1,1, 8.339, 10600.524, 405.461, 52885.809 25/05/06,16:42:01,18,10,1, 12.0,1,1, 8.339, 10600.524, 405.471, 52885.875 25/05/06,16:42:01,19,10,1, 12.0,1,1, 8.339, 10600.524, 405.484, 52885.890 25/05/06,16:42:02,00,09,1, 11.9,1,1, 8.329, 10600.518, 405.484, 52885.890 25/05/06,16:42:02,01,09,1, 11.9,1,1, 8.329, 10600.498, 405.469, 52885.877 25/05/06,16:42:02,02,09,1, 11.9,1,1, 8.329, 10600.489, 405.489, 52885.813 25/05/06,16:42:02,03,09,1, 11.9,1,1, 8.329, 10600.477, 405.491, 52885.832 25/05/06,16:42:02,04,09,1, 11.9,1,1, 8.329, 10600.483, 405.473, 52885.822 25/05/06,16:42:02,05,09,1, 11.9,1,1, 8.329, 10600.451, 405.491, 52885.914 25/05/06,16:42:02,06,09,1, 11.9,1,1, 8.329, 10600.435, 405.497, 52885.870 25/05/06,16:42:02,07,09,1, 11.9,1,1, 8.329, 10600.412, 405.502, 52885.865 25/05/06,16:42:02,08,09,1, 11.9,1,1, 8.329, 10600.389, 405.526, 52885.827 25/05/06,16:42:02,09,09,1, 11.9,1,1, 8.329, 10600.385, 405.508, 52885.844 25/05/06,16:42:02,10,09,1, 11.9,1,1, 8.329, 10600.375, 405.530, 52885.861 25/05/06,16:42:02,11,09,1, 11.9,1,1, 8.329, 10600.364, 405.488, 52885.853 25/05/06,16:42:02,12,09,1, 11.9,1,1, 8.329, 10600.353, 405.512, 52885.775 25/05/06,16:42:02,13,09,1, 11.9,1,1, 8.329, 10600.358, 405.528, 52885.795 25/05/06,16:42:02,14,09,1, 11.9,1,1, 8.329, 10600.323, 405.538, 52885.789 25/05/06,16:42:02,15,09,1, 11.9,1,1, 8.329, 10600.319, 405.541, 52885.829 25/05/06,16:42:02,16,09,1, 11.9,1,1, 8.329, 10600.296, 405.520, 52885.885 25/05/06,16:42:02,17,09,1, 11.9,1,1, 8.329, 10600.287, 405.537, 52885.883 25/05/06,16:42:02,18,09,1, 11.9,1,1, 8.329, 10600.298, 405.532, 52885.824 25/05/06,16:42:02,19,09,1, 11.9,1,1, 8.329, 10600.252, 405.535, 52885.828 25/05/06,16:42:03,00,09,1, 11.9,1,1, 8.338, 10600.251, 405.535, 52885.828 25/05/06,16:42:03,01,09,1, 11.9,1,1, 8.338, 10600.256, 405.547, 52885.840 25/05/06,16:42:03,02,09,1, 11.9,1,1, 8.338, 10600.222, 405.538, 52885.811 25/05/06,16:42:03,03,09,1, 11.9,1,1, 8.338, 10600.230, 405.543, 52885.821 25/05/06,16:42:03,04,09,1, 11.9,1,1, 8.338, 10600.216, 405.554, 52885.785 25/05/06,16:42:03,05,09,1, 11.9,1,1, 8.338, 10600.189, 405.538, 52885.815 25/05/06,16:42:03,06,09,1, 11.9,1,1, 8.338, 10600.174, 405.566, 52885.808 25/05/06,16:42:03,07,09,1, 11.9,1,1, 8.338, 10600.171, 405.562, 52885.808 25/05/06,16:42:03,08,09,1, 11.9,1,1, 8.338, 10600.167, 405.552, 52885.812 25/05/06,16:42:03,09,09,1, 11.9,1,1, 8.338, 10600.152, 405.563, 52885.778 25/05/06,16:42:03,10,09,1, 11.9,1,1, 8.338, 10600.131, 405.573, 52885.805 25/05/06,16:42:03,11,09,1, 11.9,1,1, 8.338, 10600.131, 405.574, 52885.813 25/05/06,16:42:03,12,09,1, 11.9,1,1, 8.338, 10600.124, 405.568, 52885.771 25/05/06,16:42:03,13,09,1, 11.9,1,1, 8.338, 10600.100, 405.581, 52885.772 25/05/06,16:42:03,14,09,1, 11.9,1,1, 8.338, 10600.088, 405.569, 52885.756 25/05/06,16:42:03,15,09,1, 11.9,1,1, 8.338, 10600.085, 405.577, 52885.808 25/05/06,16:42:03,16,09,1, 11.9,1,1, 8.338, 10600.054, 405.567, 52885.774 25/05/06,16:42:03,17,09,1, 11.9,1,1, 8.338, 10600.041, 405.590, 52885.790 25/05/06,16:42:03,18,09,1, 11.9,1,1, 8.338, 10600.049, 405.594, 52885.792 25/05/06,16:42:03,19,09,1, 11.9,1,1, 8.338, 10600.028, 405.576, 52885.734 25/05/06,16:42:04,00,10,1, 11.9,1,1, 8.340, 10600.026, 405.576, 52885.734 25/05/06,16:42:04,01,10,1, 11.9,1,1, 8.340, 10599.983, 405.601, 52885.760 25/05/06,16:42:04,02,10,1, 11.9,1,1, 8.340, 10599.994, 405.600, 52885.713 25/05/06,16:42:04,03,10,1, 11.9,1,1, 8.340, 10599.966, 405.592, 52885.768 25/05/06,16:42:04,04,10,1, 11.9,1,1, 8.340, 10599.959, 405.597, 52885.751 25/05/06,16:42:04,05,10,1, 11.9,1,1, 8.340, 10599.958, 405.624, 52885.764 25/05/06,16:42:04,06,10,1, 11.9,1,1, 8.340, 10599.954, 405.618, 52885.754 25/05/06,16:42:04,07,10,1, 11.9,1,1, 8.340, 10599.914, 405.638, 52885.829 25/05/06,16:42:04,08,10,1, 11.9,1,1, 8.340, 10599.932, 405.615, 52885.783 25/05/06,16:42:04,09,10,1, 11.9,1,1, 8.340, 10599.907, 405.614, 52885.716 25/05/06,16:42:04,10,10,1, 11.9,1,1, 8.340, 10599.920, 405.622, 52885.753 25/05/06,16:42:04,11,10,1, 11.9,1,1, 8.340, 10599.887, 405.608, 52885.758 25/05/06,16:42:04,12,10,1, 11.9,1,1, 8.340, 10599.887, 405.619, 52885.759 25/05/06,16:42:04,13,10,1, 11.9,1,1, 8.340, 10599.865, 405.636, 52885.766 25/05/06,16:42:04,14,10,1, 11.9,1,1, 8.340, 10599.869, 405.624, 52885.764 25/05/06,16:42:04,15,10,1, 11.9,1,1, 8.340, 10599.861, 405.626, 52885.719 25/05/06,16:42:04,16,10,1, 11.9,1,1, 8.340, 10599.818, 405.632, 52885.729 25/05/06,16:42:04,17,10,1, 11.9,1,1, 8.340, 10599.807, 405.635, 52885.755 25/05/06,16:42:04,18,10,1, 11.9,1,1, 8.340, 10599.835, 405.637, 52885.718 25/05/06,16:42:04,19,10,1, 11.9,1,1, 8.340, 10599.789, 405.626, 52885.676 25/05/06,16:42:05,00,10,1, 11.8,1,1, 8.338, 10599.784, 405.626, 52885.676 25/05/06,16:42:05,01,10,1, 11.8,1,1, 8.338, 10599.775, 405.661, 52885.705 25/05/06,16:42:05,02,10,1, 11.8,1,1, 8.338, 10599.753, 405.656, 52885.685 25/05/06,16:42:05,03,10,1, 11.8,1,1, 8.338, 10599.744, 405.635, 52885.752 25/05/06,16:42:05,04,10,1, 11.8,1,1, 8.338, 10599.768, 405.668, 52885.690 25/05/06,16:42:05,05,10,1, 11.8,1,1, 8.338, 10599.726, 405.662, 52885.747 25/05/06,16:42:05,06,10,1, 11.8,1,1, 8.338, 10599.714, 405.661, 52885.733 25/05/06,16:42:05,07,10,1, 11.8,1,1, 8.338, 10599.689, 405.656, 52885.771 25/05/06,16:42:05,08,10,1, 11.8,1,1, 8.338, 10599.684, 405.683, 52885.705 25/05/06,16:42:05,09,10,1, 11.8,1,1, 8.338, 10599.668, 405.664, 52885.723 25/05/06,16:42:05,10,10,1, 11.8,1,1, 8.338, 10599.655, 405.658, 52885.732 25/05/06,16:42:05,11,10,1, 11.8,1,1, 8.338, 10599.642, 405.664, 52885.685 25/05/06,16:42:05,12,10,1, 11.8,1,1, 8.338, 10599.615, 405.683, 52885.708 25/05/06,16:42:05,13,10,1, 11.8,1,1, 8.338, 10599.603, 405.694, 52885.676 25/05/06,16:42:05,14,10,1, 11.8,1,1, 8.338, 10599.620, 405.687, 52885.678 25/05/06,16:42:05,15,10,1, 11.8,1,1, 8.338, 10599.614, 405.667, 52885.688 25/05/06,16:42:05,16,10,1, 11.8,1,1, 8.338, 10599.598, 405.692, 52885.676 25/05/06,16:42:05,17,10,1, 11.8,1,1, 8.338, 10599.583, 405.661, 52885.675 25/05/06,16:42:05,18,10,1, 11.8,1,1, 8.338, 10599.554, 405.702, 52885.726 25/05/06,16:42:05,19,10,1, 11.8,1,1, 8.338, 10599.551, 405.670, 52885.747 25/05/06,16:42:06,00,10,1, 12.0,1,1, 8.330, 10599.550, 405.670, 52885.747 25/05/06,16:42:06,01,10,1, 12.0,1,1, 8.330, 10599.534, 405.689, 52885.656 25/05/06,16:42:06,02,10,1, 12.0,1,1, 8.330, 10599.513, 405.675, 52885.618 25/05/06,16:42:06,03,10,1, 12.0,1,1, 8.330, 10599.503, 405.677, 52885.668 25/05/06,16:42:06,04,10,1, 12.0,1,1, 8.330, 10599.482, 405.676, 52885.642 25/05/06,16:42:06,05,10,1, 12.0,1,1, 8.330, 10599.482, 405.711, 52885.654 25/05/06,16:42:06,06,10,1, 12.0,1,1, 8.330, 10599.486, 405.731, 52885.715 25/05/06,16:42:06,07,10,1, 12.0,1,1, 8.330, 10599.478, 405.694, 52885.681 25/05/06,16:42:06,08,10,1, 12.0,1,1, 8.330, 10599.428, 405.711, 52885.691 25/05/06,16:42:06,09,10,1, 12.0,1,1, 8.330, 10599.454, 405.714, 52885.631 25/05/06,16:42:06,10,10,1, 12.0,1,1, 8.330, 10599.425, 405.718, 52885.636 25/05/06,16:42:06,11,10,1, 12.0,1,1, 8.330, 10599.403, 405.708, 52885.686 25/05/06,16:42:06,12,10,1, 12.0,1,1, 8.330, 10599.402, 405.718, 52885.711 25/05/06,16:42:06,13,10,1, 12.0,1,1, 8.330, 10599.388, 405.728, 52885.659 25/05/06,16:42:06,14,10,1, 12.0,1,1, 8.330, 10599.366, 405.710, 52885.597 25/05/06,16:42:06,15,10,1, 12.0,1,1, 8.330, 10599.368, 405.729, 52885.665 25/05/06,16:42:06,16,10,1, 12.0,1,1, 8.330, 10599.355, 405.717, 52885.600 25/05/06,16:42:06,17,10,1, 12.0,1,1, 8.330, 10599.340, 405.730, 52885.672 25/05/06,16:42:06,18,10,1, 12.0,1,1, 8.330, 10599.364, 405.732, 52885.678 25/05/06,16:42:06,19,10,1, 12.0,1,1, 8.330, 10599.313, 405.731, 52885.678 25/05/06,16:42:07,00,10,1, 11.9,1,1, 8.333, 10599.308, 405.731, 52885.678 25/05/06,16:42:07,01,10,1, 11.9,1,1, 8.333, 10599.317, 405.722, 52885.621 25/05/06,16:42:07,02,10,1, 11.9,1,1, 8.333, 10599.276, 405.720, 52885.608 25/05/06,16:42:07,03,10,1, 11.9,1,1, 8.333, 10599.291, 405.727, 52885.591 25/05/06,16:42:07,04,10,1, 11.9,1,1, 8.333, 10599.267, 405.736, 52885.618 25/05/06,16:42:07,05,10,1, 11.9,1,1, 8.333, 10599.271, 405.735, 52885.554 25/05/06,16:42:07,06,10,1, 11.9,1,1, 8.333, 10599.237, 405.730, 52885.630 25/05/06,16:42:07,07,10,1, 11.9,1,1, 8.333, 10599.223, 405.741, 52885.579 25/05/06,16:42:07,08,10,1, 11.9,1,1, 8.333, 10599.212, 405.773, 52885.672 25/05/06,16:42:07,09,10,1, 11.9,1,1, 8.333, 10599.216, 405.774, 52885.659 25/05/06,16:42:07,10,10,1, 11.9,1,1, 8.333, 10599.217, 405.754, 52885.606 25/05/06,16:42:07,11,10,1, 11.9,1,1, 8.333, 10599.190, 405.770, 52885.652 25/05/06,16:42:07,12,10,1, 11.9,1,1, 8.333, 10599.196, 405.776, 52885.603 25/05/06,16:42:07,13,10,1, 11.9,1,1, 8.333, 10599.162, 405.785, 52885.666 25/05/06,16:42:07,14,10,1, 11.9,1,1, 8.333, 10599.176, 405.790, 52885.612 25/05/06,16:42:07,15,10,1, 11.9,1,1, 8.333, 10599.159, 405.794, 52885.639 25/05/06,16:42:07,16,10,1, 11.9,1,1, 8.333, 10599.146, 405.768, 52885.566 25/05/06,16:42:07,17,10,1, 11.9,1,1, 8.333, 10599.109, 405.764, 52885.596 25/05/06,16:42:07,18,10,1, 11.9,1,1, 8.333, 10599.139, 405.779, 52885.610 25/05/06,16:42:07,19,10,1, 11.9,1,1, 8.333, 10599.109, 405.773, 52885.613 25/05/06,16:42:08,00,10,1, 11.9,1,1, 8.337, 10599.108, 405.773, 52885.613 25/05/06,16:42:08,01,10,1, 11.9,1,1, 8.337, 10599.078, 405.774, 52885.592 25/05/06,16:42:08,02,10,1, 11.9,1,1, 8.337, 10599.079, 405.755, 52885.604 25/05/06,16:42:08,03,10,1, 11.9,1,1, 8.337, 10599.057, 405.770, 52885.659 25/05/06,16:42:08,04,10,1, 11.9,1,1, 8.337, 10599.052, 405.795, 52885.622 25/05/06,16:42:08,05,10,1, 11.9,1,1, 8.337, 10599.058, 405.777, 52885.580 25/05/06,16:42:08,06,10,1, 11.9,1,1, 8.337, 10599.037, 405.778, 52885.588 25/05/06,16:42:08,07,10,1, 11.9,1,1, 8.337, 10599.042, 405.788, 52885.561 25/05/06,16:42:08,08,10,1, 11.9,1,1, 8.337, 10599.015, 405.787, 52885.599 25/05/06,16:42:08,09,10,1, 11.9,1,1, 8.337, 10599.008, 405.771, 52885.594 25/05/06,16:42:08,10,10,1, 11.9,1,1, 8.337, 10598.997, 405.790, 52885.557 25/05/06,16:42:08,11,10,1, 11.9,1,1, 8.337, 10598.958, 405.797, 52885.570 25/05/06,16:42:08,12,10,1, 11.9,1,1, 8.337, 10598.957, 405.785, 52885.579 25/05/06,16:42:08,13,10,1, 11.9,1,1, 8.337, 10598.957, 405.793, 52885.510 25/05/06,16:42:08,14,10,1, 11.9,1,1, 8.337, 10598.957, 405.795, 52885.538 25/05/06,16:42:08,15,10,1, 11.9,1,1, 8.337, 10598.939, 405.793, 52885.519 25/05/06,16:42:08,16,10,1, 11.9,1,1, 8.337, 10598.918, 405.805, 52885.547 25/05/06,16:42:08,17,10,1, 11.9,1,1, 8.337, 10598.888, 405.782, 52885.541 25/05/06,16:42:08,18,10,1, 11.9,1,1, 8.337, 10598.911, 405.820, 52885.562 25/05/06,16:42:08,19,10,1, 11.9,1,1, 8.337, 10598.889, 405.793, 52885.464 25/05/06,16:42:09,00,10,1, 12.0,1,1, 8.335, 10598.882, 405.793, 52885.464 25/05/06,16:42:09,01,10,1, 12.0,1,1, 8.335, 10598.869, 405.828, 52885.470 25/05/06,16:42:09,02,10,1, 12.0,1,1, 8.335, 10598.852, 405.826, 52885.540 25/05/06,16:42:09,03,10,1, 12.0,1,1, 8.335, 10598.831, 405.805, 52885.498 25/05/06,16:42:09,04,10,1, 12.0,1,1, 8.335, 10598.824, 405.801, 52885.502 25/05/06,16:42:09,05,10,1, 12.0,1,1, 8.335, 10598.811, 405.830, 52885.475 25/05/06,16:42:09,06,10,1, 12.0,1,1, 8.335, 10598.812, 405.818, 52885.486 25/05/06,16:42:09,07,10,1, 12.0,1,1, 8.335, 10598.786, 405.820, 52885.555 25/05/06,16:42:09,08,10,1, 12.0,1,1, 8.335, 10598.771, 405.834, 52885.500 25/05/06,16:42:09,09,10,1, 12.0,1,1, 8.335, 10598.783, 405.834, 52885.472 25/05/06,16:42:09,10,10,1, 12.0,1,1, 8.335, 10598.750, 405.819, 52885.531 25/05/06,16:42:09,11,10,1, 12.0,1,1, 8.335, 10598.744, 405.823, 52885.428 25/05/06,16:42:09,12,10,1, 12.0,1,1, 8.335, 10598.721, 405.824, 52885.472 25/05/06,16:42:09,13,10,1, 12.0,1,1, 8.335, 10598.710, 405.847, 52885.433 25/05/06,16:42:09,14,10,1, 12.0,1,1, 8.335, 10598.730, 405.834, 52885.477 25/05/06,16:42:09,15,10,1, 12.0,1,1, 8.335, 10598.695, 405.834, 52885.505 25/05/06,16:42:09,16,10,1, 12.0,1,1, 8.335, 10598.686, 405.842, 52885.475 25/05/06,16:42:09,17,10,1, 12.0,1,1, 8.335, 10598.685, 405.835, 52885.468 25/05/06,16:42:09,18,10,1, 12.0,1,1, 8.335, 10598.655, 405.815, 52885.412 25/05/06,16:42:09,19,10,1, 12.0,1,1, 8.335, 10598.657, 405.829, 52885.459 25/05/06,16:42:10,00,10,1, 11.9,1,1, 8.328, 10598.649, 405.829, 52885.459 25/05/06,16:42:10,01,10,1, 11.9,1,1, 8.328, 10598.633, 405.851, 52885.506 25/05/06,16:42:10,02,10,1, 11.9,1,1, 8.328, 10598.602, 405.830, 52885.412 25/05/06,16:42:10,03,10,1, 11.9,1,1, 8.328, 10598.606, 405.827, 52885.483 25/05/06,16:42:10,04,10,1, 11.9,1,1, 8.328, 10598.590, 405.823, 52885.497 25/05/06,16:42:10,05,10,1, 11.9,1,1, 8.328, 10598.588, 405.806, 52885.444 25/05/06,16:42:10,06,10,1, 11.9,1,1, 8.328, 10598.554, 405.835, 52885.408 25/05/06,16:42:10,07,10,1, 11.9,1,1, 8.328, 10598.574, 405.829, 52885.421 25/05/06,16:42:10,08,10,1, 11.9,1,1, 8.328, 10598.565, 405.851, 52885.452 25/05/06,16:42:10,09,10,1, 11.9,1,1, 8.328, 10598.537, 405.831, 52885.414 25/05/06,16:42:10,10,10,1, 11.9,1,1, 8.328, 10598.527, 405.824, 52885.406 25/05/06,16:42:10,11,10,1, 11.9,1,1, 8.328, 10598.523, 405.822, 52885.351 25/05/06,16:42:10,12,10,1, 11.9,1,1, 8.328, 10598.517, 405.859, 52885.413 25/05/06,16:42:10,13,10,1, 11.9,1,1, 8.328, 10598.514, 405.851, 52885.466 25/05/06,16:42:10,14,10,1, 11.9,1,1, 8.328, 10598.480, 405.848, 52885.361 25/05/06,16:42:10,15,10,1, 11.9,1,1, 8.328, 10598.495, 405.834, 52885.395 25/05/06,16:42:10,16,10,1, 11.9,1,1, 8.328, 10598.483, 405.833, 52885.453 25/05/06,16:42:10,17,10,1, 11.9,1,1, 8.328, 10598.489, 405.823, 52885.298 25/05/06,16:42:10,18,10,1, 11.9,1,1, 8.328, 10598.467, 405.837, 52885.323 25/05/06,16:42:10,19,10,1, 11.9,1,1, 8.328, 10598.441, 405.831, 52885.339 25/05/06,16:42:11,00,10,1, 11.9,1,1, 8.338, 10598.440, 405.831, 52885.339 25/05/06,16:42:11,01,10,1, 11.9,1,1, 8.338, 10598.432, 405.838, 52885.347 25/05/06,16:42:11,02,10,1, 11.9,1,1, 8.338, 10598.416, 405.838, 52885.407 25/05/06,16:42:11,03,10,1, 11.9,1,1, 8.338, 10598.406, 405.833, 52885.408 25/05/06,16:42:11,04,10,1, 11.9,1,1, 8.338, 10598.395, 405.819, 52885.375 25/05/06,16:42:11,05,10,1, 11.9,1,1, 8.338, 10598.394, 405.844, 52885.409 25/05/06,16:42:11,06,10,1, 11.9,1,1, 8.338, 10598.379, 405.840, 52885.371 25/05/06,16:42:11,07,10,1, 11.9,1,1, 8.338, 10598.349, 405.860, 52885.379 25/05/06,16:42:11,08,10,1, 11.9,1,1, 8.338, 10598.353, 405.862, 52885.440 25/05/06,16:42:11,09,10,1, 11.9,1,1, 8.338, 10598.348, 405.851, 52885.362 25/05/06,16:42:11,10,10,1, 11.9,1,1, 8.338, 10598.328, 405.857, 52885.334 25/05/06,16:42:11,11,10,1, 11.9,1,1, 8.338, 10598.333, 405.857, 52885.295 25/05/06,16:42:11,12,10,1, 11.9,1,1, 8.338, 10598.319, 405.840, 52885.321 25/05/06,16:42:11,13,10,1, 11.9,1,1, 8.338, 10598.305, 405.850, 52885.350 25/05/06,16:42:11,14,10,1, 11.9,1,1, 8.338, 10598.277, 405.844, 52885.333 25/05/06,16:42:11,15,10,1, 11.9,1,1, 8.338, 10598.281, 405.848, 52885.360 25/05/06,16:42:11,16,10,1, 11.9,1,1, 8.338, 10598.306, 405.838, 52885.333 25/05/06,16:42:11,17,10,1, 11.9,1,1, 8.338, 10598.268, 405.863, 52885.383 25/05/06,16:42:11,18,10,1, 11.9,1,1, 8.338, 10598.261, 405.835, 52885.339 25/05/06,16:42:11,19,10,1, 11.9,1,1, 8.338, 10598.256, 405.837, 52885.352 25/05/06,16:42:12,00,10,1, 12.0,1,1, 8.339, 10598.248, 405.837, 52885.352 25/05/06,16:42:12,01,10,1, 12.0,1,1, 8.339, 10598.229, 405.852, 52885.401 25/05/06,16:42:12,02,10,1, 12.0,1,1, 8.339, 10598.234, 405.828, 52885.275 25/05/06,16:42:12,03,10,1, 12.0,1,1, 8.339, 10598.202, 405.849, 52885.318 25/05/06,16:42:12,04,10,1, 12.0,1,1, 8.339, 10598.193, 405.819, 52885.321 25/05/06,16:42:12,05,10,1, 12.0,1,1, 8.339, 10598.210, 405.833, 52885.300 25/05/06,16:42:12,06,10,1, 12.0,1,1, 8.339, 10598.190, 405.850, 52885.283 25/05/06,16:42:12,07,10,1, 12.0,1,1, 8.339, 10598.188, 405.873, 52885.349 25/05/06,16:42:12,08,10,1, 12.0,1,1, 8.339, 10598.185, 405.854, 52885.289 25/05/06,16:42:12,09,10,1, 12.0,1,1, 8.339, 10598.170, 405.862, 52885.326 25/05/06,16:42:12,10,10,1, 12.0,1,1, 8.339, 10598.142, 405.848, 52885.328 25/05/06,16:42:12,11,10,1, 12.0,1,1, 8.339, 10598.170, 405.843, 52885.293 25/05/06,16:42:12,12,10,1, 12.0,1,1, 8.339, 10598.141, 405.854, 52885.281 25/05/06,16:42:12,13,10,1, 12.0,1,1, 8.339, 10598.161, 405.842, 52885.231 25/05/06,16:42:12,14,10,1, 12.0,1,1, 8.339, 10598.139, 405.843, 52885.239 25/05/06,16:42:12,15,10,1, 12.0,1,1, 8.339, 10598.168, 405.841, 52885.275 25/05/06,16:42:12,16,10,1, 12.0,1,1, 8.339, 10598.142, 405.839, 52885.221 25/05/06,16:42:12,17,10,1, 12.0,1,1, 8.339, 10598.101, 405.859, 52885.288 25/05/06,16:42:12,18,10,1, 12.0,1,1, 8.339, 10598.125, 405.862, 52885.264 25/05/06,16:42:12,19,10,1, 12.0,1,1, 8.339, 10598.092, 405.858, 52885.314 25/05/06,16:42:13,00,09,1, 11.9,1,1, 8.332, 10598.090, 405.858, 52885.314 25/05/06,16:42:13,01,09,1, 11.9,1,1, 8.332, 10598.093, 405.833, 52885.255 25/05/06,16:42:13,02,09,1, 11.9,1,1, 8.332, 10598.038, 405.829, 52885.265 25/05/06,16:42:13,03,09,1, 11.9,1,1, 8.332, 10598.063, 405.836, 52885.311 25/05/06,16:42:13,04,09,1, 11.9,1,1, 8.332, 10598.054, 405.849, 52885.179 25/05/06,16:42:13,05,09,1, 11.9,1,1, 8.332, 10598.025, 405.838, 52885.280 25/05/06,16:42:13,06,09,1, 11.9,1,1, 8.332, 10598.034, 405.842, 52885.221 25/05/06,16:42:13,07,09,1, 11.9,1,1, 8.332, 10598.024, 405.837, 52885.200 25/05/06,16:42:13,08,09,1, 11.9,1,1, 8.332, 10597.992, 405.853, 52885.247 25/05/06,16:42:13,09,09,1, 11.9,1,1, 8.332, 10597.982, 405.871, 52885.258 25/05/06,16:42:13,10,09,1, 11.9,1,1, 8.332, 10598.015, 405.849, 52885.299 25/05/06,16:42:13,11,09,1, 11.9,1,1, 8.332, 10597.984, 405.831, 52885.156 25/05/06,16:42:13,12,09,1, 11.9,1,1, 8.332, 10597.970, 405.832, 52885.181 25/05/06,16:42:13,13,09,1, 11.9,1,1, 8.332, 10597.972, 405.839, 52885.238 25/05/06,16:42:13,14,09,1, 11.9,1,1, 8.332, 10597.980, 405.853, 52885.219 25/05/06,16:42:13,15,09,1, 11.9,1,1, 8.332, 10597.966, 405.825, 52885.134 25/05/06,16:42:13,16,09,1, 11.9,1,1, 8.332, 10597.951, 405.845, 52885.197 25/05/06,16:42:13,17,09,1, 11.9,1,1, 8.332, 10597.942, 405.846, 52885.187 25/05/06,16:42:13,18,09,1, 11.9,1,1, 8.332, 10597.917, 405.859, 52885.197 25/05/06,16:42:13,19,09,1, 11.9,1,1, 8.332, 10597.932, 405.834, 52885.198 25/05/06,16:42:14,00,09,1, 11.9,1,1, 8.341, 10597.931, 405.834, 52885.198 25/05/06,16:42:14,01,09,1, 11.9,1,1, 8.341, 10597.910, 405.872, 52885.130 25/05/06,16:42:14,02,09,1, 11.9,1,1, 8.341, 10597.879, 405.837, 52885.149 25/05/06,16:42:14,03,09,1, 11.9,1,1, 8.341, 10597.893, 405.855, 52885.124 25/05/06,16:42:14,04,09,1, 11.9,1,1, 8.341, 10597.883, 405.848, 52885.180 25/05/06,16:42:14,05,09,1, 11.9,1,1, 8.341, 10597.849, 405.851, 52885.105 25/05/06,16:42:14,06,09,1, 11.9,1,1, 8.341, 10597.848, 405.835, 52885.106 25/05/06,16:42:14,07,09,1, 11.9,1,1, 8.341, 10597.854, 405.862, 52885.130 25/05/06,16:42:14,08,09,1, 11.9,1,1, 8.341, 10597.837, 405.842, 52885.127 25/05/06,16:42:14,09,09,1, 11.9,1,1, 8.341, 10597.839, 405.867, 52885.065 25/05/06,16:42:14,10,09,1, 11.9,1,1, 8.341, 10597.844, 405.857, 52885.131 25/05/06,16:42:14,11,09,1, 11.9,1,1, 8.341, 10597.805, 405.868, 52885.171 25/05/06,16:42:14,12,09,1, 11.9,1,1, 8.341, 10597.817, 405.852, 52885.077 25/05/06,16:42:14,13,09,1, 11.9,1,1, 8.341, 10597.821, 405.873, 52885.147 25/05/06,16:42:14,14,09,1, 11.9,1,1, 8.341, 10597.816, 405.850, 52885.134 25/05/06,16:42:14,15,09,1, 11.9,1,1, 8.341, 10597.795, 405.869, 52885.132 25/05/06,16:42:14,16,09,1, 11.9,1,1, 8.341, 10597.778, 405.852, 52885.109 25/05/06,16:42:14,17,09,1, 11.9,1,1, 8.341, 10597.768, 405.822, 52885.013 25/05/06,16:42:14,18,09,1, 11.9,1,1, 8.341, 10597.762, 405.847, 52885.090 25/05/06,16:42:14,19,09,1, 11.9,1,1, 8.341, 10597.737, 405.846, 52884.984 25/05/06,16:42:15,00,08,1, 11.9,1,1, 8.336, 10597.731, 405.846, 52884.984 25/05/06,16:42:15,01,08,1, 11.9,1,1, 8.336, 10597.737, 405.847, 52885.088 25/05/06,16:42:15,02,08,1, 11.9,1,1, 8.336, 10597.727, 405.841, 52885.056 25/05/06,16:42:15,03,08,1, 11.9,1,1, 8.336, 10597.739, 405.865, 52885.063 25/05/06,16:42:15,04,08,1, 11.9,1,1, 8.336, 10597.713, 405.865, 52885.039 25/05/06,16:42:15,05,08,1, 11.9,1,1, 8.336, 10597.699, 405.872, 52885.024 25/05/06,16:42:15,06,08,1, 11.9,1,1, 8.336, 10597.701, 405.865, 52885.098 25/05/06,16:42:15,07,08,1, 11.9,1,1, 8.336, 10597.700, 405.849, 52885.031 25/05/06,16:42:15,08,08,1, 11.9,1,1, 8.336, 10597.693, 405.859, 52885.068 25/05/06,16:42:15,09,08,1, 11.9,1,1, 8.336, 10597.671, 405.855, 52885.034 25/05/06,16:42:15,10,08,1, 11.9,1,1, 8.336, 10597.644, 405.846, 52885.031 25/05/06,16:42:15,11,08,1, 11.9,1,1, 8.336, 10597.667, 405.846, 52885.033 25/05/06,16:42:15,12,08,1, 11.9,1,1, 8.336, 10597.635, 405.854, 52885.019 25/05/06,16:42:15,13,08,1, 11.9,1,1, 8.336, 10597.614, 405.834, 52885.063 25/05/06,16:42:15,14,08,1, 11.9,1,1, 8.336, 10597.612, 405.811, 52884.974 25/05/06,16:42:15,15,08,1, 11.9,1,1, 8.336, 10597.621, 405.826, 52885.045 25/05/06,16:42:15,16,08,1, 11.9,1,1, 8.336, 10597.605, 405.820, 52885.029 25/05/06,16:42:15,17,08,1, 11.9,1,1, 8.336, 10597.600, 405.818, 52884.975 25/05/06,16:42:15,18,08,1, 11.9,1,1, 8.336, 10597.598, 405.832, 52885.047 25/05/06,16:42:15,19,08,1, 11.9,1,1, 8.336, 10597.614, 405.854, 52884.977 25/05/06,16:42:16,00,09,1, 11.9,1,1, 8.340, 10597.606, 405.854, 52884.977 25/05/06,16:42:16,01,09,1, 11.9,1,1, 8.340, 10597.559, 405.847, 52884.961 25/05/06,16:42:16,02,09,1, 11.9,1,1, 8.340, 10597.542, 405.847, 52885.064 25/05/06,16:42:16,03,09,1, 11.9,1,1, 8.340, 10597.542, 405.808, 52884.954 25/05/06,16:42:16,04,09,1, 11.9,1,1, 8.340, 10597.536, 405.831, 52885.007 25/05/06,16:42:16,05,09,1, 11.9,1,1, 8.340, 10597.525, 405.845, 52884.892 25/05/06,16:42:16,06,09,1, 11.9,1,1, 8.340, 10597.515, 405.810, 52884.932 25/05/06,16:42:16,07,09,1, 11.9,1,1, 8.340, 10597.503, 405.821, 52884.896 25/05/06,16:42:16,08,09,1, 11.9,1,1, 8.340, 10597.489, 405.841, 52885.031 25/05/06,16:42:16,09,09,1, 11.9,1,1, 8.340, 10597.478, 405.846, 52885.002 25/05/06,16:42:16,10,09,1, 11.9,1,1, 8.340, 10597.494, 405.818, 52884.915 25/05/06,16:42:16,11,09,1, 11.9,1,1, 8.340, 10597.478, 405.818, 52884.910 25/05/06,16:42:16,12,09,1, 11.9,1,1, 8.340, 10597.463, 405.801, 52884.927 25/05/06,16:42:16,13,09,1, 11.9,1,1, 8.340, 10597.458, 405.855, 52884.959 25/05/06,16:42:16,14,09,1, 11.9,1,1, 8.340, 10597.407, 405.841, 52884.928 25/05/06,16:42:16,15,09,1, 11.9,1,1, 8.340, 10597.425, 405.832, 52884.967 25/05/06,16:42:16,16,09,1, 11.9,1,1, 8.340, 10597.447, 405.828, 52884.970 25/05/06,16:42:16,17,09,1, 11.9,1,1, 8.340, 10597.439, 405.831, 52884.888 25/05/06,16:42:16,18,09,1, 11.9,1,1, 8.340, 10597.411, 405.858, 52884.938 25/05/06,16:42:16,19,09,1, 11.9,1,1, 8.340, 10597.420, 405.825, 52884.847 25/05/06,16:42:17,00,08,1, 11.9,1,1, 8.334, 10597.414, 405.825, 52884.847 25/05/06,16:42:17,01,08,1, 11.9,1,1, 8.334, 10597.402, 405.830, 52884.858 25/05/06,16:42:17,02,08,1, 11.9,1,1, 8.334, 10597.397, 405.820, 52884.814 25/05/06,16:42:17,03,08,1, 11.9,1,1, 8.334, 10597.378, 405.849, 52884.900 25/05/06,16:42:17,04,08,1, 11.9,1,1, 8.334, 10597.378, 405.814, 52884.886 25/05/06,16:42:17,05,08,1, 11.9,1,1, 8.334, 10597.379, 405.841, 52884.887 25/05/06,16:42:17,06,08,1, 11.9,1,1, 8.334, 10597.347, 405.820, 52884.857 25/05/06,16:42:17,07,08,1, 11.9,1,1, 8.334, 10597.365, 405.814, 52884.897 25/05/06,16:42:17,08,08,1, 11.9,1,1, 8.334, 10597.355, 405.817, 52884.854 25/05/06,16:42:17,09,08,1, 11.9,1,1, 8.334, 10597.335, 405.826, 52884.885 25/05/06,16:42:17,10,08,1, 11.9,1,1, 8.334, 10597.338, 405.824, 52884.917 25/05/06,16:42:17,11,08,1, 11.9,1,1, 8.334, 10597.331, 405.836, 52884.847 25/05/06,16:42:17,12,08,1, 11.9,1,1, 8.334, 10597.318, 405.820, 52884.825 25/05/06,16:42:17,13,08,1, 11.9,1,1, 8.334, 10597.319, 405.800, 52884.847 25/05/06,16:42:17,14,08,1, 11.9,1,1, 8.334, 10597.311, 405.830, 52884.816 25/05/06,16:42:17,15,08,1, 11.9,1,1, 8.334, 10597.338, 405.809, 52884.832 25/05/06,16:42:17,16,08,1, 11.9,1,1, 8.334, 10597.307, 405.836, 52884.800 25/05/06,16:42:17,17,08,1, 11.9,1,1, 8.334, 10597.266, 405.836, 52884.848 25/05/06,16:42:17,18,08,1, 11.9,1,1, 8.334, 10597.312, 405.833, 52884.823 25/05/06,16:42:17,19,08,1, 11.9,1,1, 8.334, 10597.293, 405.795, 52884.811 25/05/06,16:42:18,00,09,1, 11.9,1,1, 8.340, 10597.289, 405.795, 52884.811 25/05/06,16:42:18,01,09,1, 11.9,1,1, 8.340, 10597.290, 405.825, 52884.863 25/05/06,16:42:18,02,09,1, 11.9,1,1, 8.340, 10597.237, 405.841, 52884.801 25/05/06,16:42:18,03,09,1, 11.9,1,1, 8.340, 10597.239, 405.808, 52884.767 25/05/06,16:42:18,04,09,1, 11.9,1,1, 8.340, 10597.242, 405.827, 52884.810 25/05/06,16:42:18,05,09,1, 11.9,1,1, 8.340, 10597.237, 405.809, 52884.744 25/05/06,16:42:18,06,09,1, 11.9,1,1, 8.340, 10597.223, 405.830, 52884.747 25/05/06,16:42:18,07,09,1, 11.9,1,1, 8.340, 10597.221, 405.826, 52884.733 25/05/06,16:42:18,08,09,1, 11.9,1,1, 8.340, 10597.242, 405.815, 52884.805 25/05/06,16:42:18,09,09,1, 11.9,1,1, 8.340, 10597.198, 405.824, 52884.784 25/05/06,16:42:18,10,09,1, 11.9,1,1, 8.340, 10597.218, 405.839, 52884.765 25/05/06,16:42:18,11,09,1, 11.9,1,1, 8.340, 10597.222, 405.816, 52884.809 25/05/06,16:42:18,12,09,1, 11.9,1,1, 8.340, 10597.201, 405.818, 52884.735 25/05/06,16:42:18,13,09,1, 11.9,1,1, 8.340, 10597.187, 405.806, 52884.734 25/05/06,16:42:18,14,09,1, 11.9,1,1, 8.340, 10597.188, 405.837, 52884.721 25/05/06,16:42:18,15,09,1, 11.9,1,1, 8.340, 10597.176, 405.798, 52884.782 25/05/06,16:42:18,16,09,1, 11.9,1,1, 8.340, 10597.170, 405.815, 52884.763 25/05/06,16:42:18,17,09,1, 11.9,1,1, 8.340, 10597.149, 405.800, 52884.711 25/05/06,16:42:18,18,09,1, 11.9,1,1, 8.340, 10597.157, 405.805, 52884.733 25/05/06,16:42:18,19,09,1, 11.9,1,1, 8.340, 10597.152, 405.814, 52884.803 25/05/06,16:42:19,00,09,1, 11.9,1,1, 8.334, 10597.147, 405.814, 52884.803 25/05/06,16:42:19,01,09,1, 11.9,1,1, 8.334, 10597.142, 405.800, 52884.779 25/05/06,16:42:19,02,09,1, 11.9,1,1, 8.334, 10597.125, 405.822, 52884.736 25/05/06,16:42:19,03,09,1, 11.9,1,1, 8.334, 10597.121, 405.840, 52884.951 25/05/06,16:42:19,04,09,1, 11.9,1,1, 8.334, 10597.090, 405.779, 52884.631 25/05/06,16:42:19,05,09,1, 11.9,1,1, 8.334, 10597.095, 405.801, 52884.754 25/05/06,16:42:19,06,09,1, 11.9,1,1, 8.334, 10597.103, 405.797, 52884.665 25/05/06,16:42:19,07,09,1, 11.9,1,1, 8.334, 10597.103, 405.801, 52884.655 25/05/06,16:42:19,08,09,1, 11.9,1,1, 8.334, 10597.102, 405.813, 52884.682 25/05/06,16:42:19,09,09,1, 11.9,1,1, 8.334, 10597.093, 405.800, 52884.706 25/05/06,16:42:19,10,09,1, 11.9,1,1, 8.334, 10597.076, 405.789, 52884.695 25/05/06,16:42:19,11,09,1, 11.9,1,1, 8.334, 10597.073, 405.825, 52884.766 25/05/06,16:42:19,12,09,1, 11.9,1,1, 8.334, 10597.065, 405.834, 52884.704 25/05/06,16:42:19,13,09,1, 11.9,1,1, 8.334, 10597.073, 405.815, 52884.679 25/05/06,16:42:19,14,09,1, 11.9,1,1, 8.334, 10597.039, 405.805, 52884.706 25/05/06,16:42:19,15,09,1, 11.9,1,1, 8.334, 10597.051, 405.823, 52884.655 25/05/06,16:42:19,16,09,1, 11.9,1,1, 8.334, 10597.015, 405.816, 52884.645 25/05/06,16:42:19,17,09,1, 11.9,1,1, 8.334, 10596.994, 405.821, 52884.703 25/05/06,16:42:19,18,09,1, 11.9,1,1, 8.334, 10597.026, 405.820, 52884.683 25/05/06,16:42:19,19,09,1, 11.9,1,1, 8.334, 10597.034, 405.788, 52884.652 25/05/06,16:42:20,00,08,1, 11.9,1,1, 8.338, 10597.030, 405.788, 52884.652 25/05/06,16:42:20,01,08,1, 11.9,1,1, 8.338, 10597.020, 405.787, 52884.725 25/05/06,16:42:20,02,08,1, 11.9,1,1, 8.338, 10596.986, 405.809, 52884.712 25/05/06,16:42:20,03,08,1, 11.9,1,1, 8.338, 10596.983, 405.811, 52884.672 25/05/06,16:42:20,04,08,1, 11.9,1,1, 8.338, 10596.977, 405.804, 52884.637 25/05/06,16:42:20,05,08,1, 11.9,1,1, 8.338, 10596.993, 405.812, 52884.670 25/05/06,16:42:20,06,08,1, 11.9,1,1, 8.338, 10596.950, 405.816, 52884.650 25/05/06,16:42:20,07,08,1, 11.9,1,1, 8.338, 10596.982, 405.789, 52884.666 25/05/06,16:42:20,08,08,1, 11.9,1,1, 8.338, 10596.977, 405.793, 52884.632 25/05/06,16:42:20,09,08,1, 11.9,1,1, 8.338, 10596.952, 405.787, 52884.620 25/05/06,16:42:20,10,08,1, 11.9,1,1, 8.338, 10596.950, 405.833, 52884.643 25/05/06,16:42:20,11,08,1, 11.9,1,1, 8.338, 10596.926, 405.807, 52884.653 25/05/06,16:42:20,12,08,1, 11.9,1,1, 8.338, 10596.913, 405.807, 52884.593 25/05/06,16:42:20,13,08,1, 11.9,1,1, 8.338, 10596.915, 405.805, 52884.641 25/05/06,16:42:20,14,08,1, 11.9,1,1, 8.338, 10596.934, 405.815, 52884.575 25/05/06,16:42:20,15,08,1, 11.9,1,1, 8.338, 10596.924, 405.795, 52884.569 25/05/06,16:42:20,16,08,1, 11.9,1,1, 8.338, 10596.918, 405.826, 52884.654 25/05/06,16:42:20,17,08,1, 11.9,1,1, 8.338, 10596.928, 405.822, 52884.556 25/05/06,16:42:20,18,08,1, 11.9,1,1, 8.338, 10596.900, 405.812, 52884.648 25/05/06,16:42:20,19,08,1, 11.9,1,1, 8.338, 10596.904, 405.824, 52884.621 25/05/06,16:42:21,00,09,1, 11.9,1,1, 8.337, 10596.896, 405.824, 52884.621 25/05/06,16:42:21,01,09,1, 11.9,1,1, 8.337, 10596.879, 405.804, 52884.643 25/05/06,16:42:21,02,09,1, 11.9,1,1, 8.337, 10596.872, 405.797, 52884.535 25/05/06,16:42:21,03,09,1, 11.9,1,1, 8.337, 10596.876, 405.812, 52884.498 25/05/06,16:42:21,04,09,1, 11.9,1,1, 8.337, 10596.864, 405.797, 52884.559 25/05/06,16:42:21,05,09,1, 11.9,1,1, 8.337, 10596.871, 405.787, 52884.520 25/05/06,16:42:21,06,09,1, 11.9,1,1, 8.337, 10596.851, 405.804, 52884.562 25/05/06,16:42:21,07,09,1, 11.9,1,1, 8.337, 10596.851, 405.796, 52884.531 25/05/06,16:42:21,08,09,1, 11.9,1,1, 8.337, 10596.820, 405.808, 52884.517 25/05/06,16:42:21,09,09,1, 11.9,1,1, 8.337, 10596.844, 405.791, 52884.509 25/05/06,16:42:21,10,09,1, 11.9,1,1, 8.337, 10596.827, 405.795, 52884.497 25/05/06,16:42:21,11,09,1, 11.9,1,1, 8.337, 10596.822, 405.817, 52884.537 25/05/06,16:42:21,12,09,1, 11.9,1,1, 8.337, 10596.815, 405.811, 52884.545 25/05/06,16:42:21,13,09,1, 11.9,1,1, 8.337, 10596.800, 405.800, 52884.474 25/05/06,16:42:21,14,09,1, 11.9,1,1, 8.337, 10596.801, 405.789, 52884.581 25/05/06,16:42:21,15,09,1, 11.9,1,1, 8.337, 10596.786, 405.807, 52884.537 25/05/06,16:42:21,16,09,1, 11.9,1,1, 8.337, 10596.794, 405.794, 52884.528 25/05/06,16:42:21,17,09,1, 11.9,1,1, 8.337, 10596.759, 405.802, 52884.507 25/05/06,16:42:21,18,09,1, 11.9,1,1, 8.337, 10596.781, 405.816, 52884.450 25/05/06,16:42:21,19,09,1, 11.9,1,1, 8.337, 10596.783, 405.807, 52884.457 25/05/06,16:42:22,00,08,1, 11.9,1,1, 8.336, 10596.780, 405.807, 52884.457 25/05/06,16:42:22,01,08,1, 11.9,1,1, 8.336, 10596.775, 405.807, 52884.529 25/05/06,16:42:22,02,08,1, 11.9,1,1, 8.336, 10596.760, 405.787, 52884.459 25/05/06,16:42:22,03,08,1, 11.9,1,1, 8.336, 10596.714, 405.817, 52884.402 25/05/06,16:42:22,04,08,1, 11.9,1,1, 8.336, 10596.703, 405.816, 52884.471 25/05/06,16:42:22,05,08,1, 11.9,1,1, 8.336, 10596.744, 405.820, 52884.486 25/05/06,16:42:22,06,08,1, 11.9,1,1, 8.336, 10596.727, 405.800, 52884.432 25/05/06,16:42:22,07,08,1, 11.9,1,1, 8.336, 10596.739, 405.818, 52884.455 25/05/06,16:42:22,08,08,1, 11.9,1,1, 8.336, 10596.726, 405.797, 52884.370 25/05/06,16:42:22,09,08,1, 11.9,1,1, 8.336, 10596.702, 405.801, 52884.435 25/05/06,16:42:22,10,08,1, 11.9,1,1, 8.336, 10596.720, 405.803, 52884.420 25/05/06,16:42:22,11,08,1, 11.9,1,1, 8.336, 10596.698, 405.789, 52884.448 25/05/06,16:42:22,12,08,1, 11.9,1,1, 8.336, 10596.659, 405.797, 52884.458 25/05/06,16:42:22,13,08,1, 11.9,1,1, 8.336, 10596.676, 405.814, 52884.414 25/05/06,16:42:22,14,08,1, 11.9,1,1, 8.336, 10596.688, 405.792, 52884.465 25/05/06,16:42:22,15,08,1, 11.9,1,1, 8.336, 10596.667, 405.804, 52884.443 25/05/06,16:42:22,16,08,1, 11.9,1,1, 8.336, 10596.681, 405.790, 52884.455 25/05/06,16:42:22,17,08,1, 11.9,1,1, 8.336, 10596.674, 405.793, 52884.440 25/05/06,16:42:22,18,08,1, 11.9,1,1, 8.336, 10596.636, 405.803, 52884.338 25/05/06,16:42:22,19,08,1, 11.9,1,1, 8.336, 10596.709, 405.800, 52884.398 25/05/06,16:42:23,00,08,1, 12.0,1,1, 8.338, 10596.704, 405.800, 52884.398 25/05/06,16:42:23,01,08,1, 12.0,1,1, 8.338, 10596.659, 405.808, 52884.381 25/05/06,16:42:23,02,08,1, 12.0,1,1, 8.338, 10596.671, 405.779, 52884.163 25/05/06,16:42:23,03,08,1, 12.0,1,1, 8.338, 10596.629, 405.789, 52884.336 25/05/06,16:42:23,04,08,1, 12.0,1,1, 8.338, 10596.627, 405.794, 52884.349 25/05/06,16:42:23,05,08,1, 12.0,1,1, 8.338, 10596.627, 405.799, 52884.392 25/05/06,16:42:23,06,08,1, 12.0,1,1, 8.338, 10596.639, 405.794, 52884.331 25/05/06,16:42:23,07,08,1, 12.0,1,1, 8.338, 10596.624, 405.797, 52884.422 25/05/06,16:42:23,08,08,1, 12.0,1,1, 8.338, 10596.620, 405.806, 52884.307 25/05/06,16:42:23,09,08,1, 12.0,1,1, 8.338, 10596.595, 405.807, 52884.379 25/05/06,16:42:23,10,08,1, 12.0,1,1, 8.338, 10596.596, 405.779, 52884.372 25/05/06,16:42:23,11,08,1, 12.0,1,1, 8.338, 10596.584, 405.789, 52884.416 25/05/06,16:42:23,12,08,1, 12.0,1,1, 8.338, 10596.581, 405.796, 52884.365 25/05/06,16:42:23,13,08,1, 12.0,1,1, 8.338, 10596.576, 405.780, 52884.279 25/05/06,16:42:23,14,08,1, 12.0,1,1, 8.338, 10596.579, 405.785, 52884.260 25/05/06,16:42:23,15,08,1, 12.0,1,1, 8.338, 10596.563, 405.788, 52884.312 25/05/06,16:42:23,16,08,1, 12.0,1,1, 8.338, 10596.545, 405.787, 52884.278 25/05/06,16:42:23,17,08,1, 12.0,1,1, 8.338, 10596.561, 405.776, 52884.386 25/05/06,16:42:23,18,08,1, 12.0,1,1, 8.338, 10596.563, 405.791, 52884.348 25/05/06,16:42:23,19,08,1, 12.0,1,1, 8.338, 10596.547, 405.783, 52884.344 25/05/06,16:42:24,00,08,1, 11.9,1,1, 8.329, 10596.546, 405.783, 52884.344 25/05/06,16:42:24,01,08,1, 11.9,1,1, 8.329, 10596.534, 405.809, 52884.253 25/05/06,16:42:24,02,08,1, 11.9,1,1, 8.329, 10596.515, 405.763, 52884.310 25/05/06,16:42:24,03,08,1, 11.9,1,1, 8.329, 10596.500, 405.758, 52884.306 25/05/06,16:42:24,04,08,1, 11.9,1,1, 8.329, 10596.533, 405.793, 52884.271 25/05/06,16:42:24,05,08,1, 11.9,1,1, 8.329, 10596.489, 405.789, 52884.266 25/05/06,16:42:24,06,08,1, 11.9,1,1, 8.329, 10596.499, 405.779, 52884.310 25/05/06,16:42:24,07,08,1, 11.9,1,1, 8.329, 10596.496, 405.793, 52884.253 25/05/06,16:42:24,08,08,1, 11.9,1,1, 8.329, 10596.512, 405.782, 52884.270 25/05/06,16:42:24,09,08,1, 11.9,1,1, 8.329, 10596.485, 405.794, 52884.215 25/05/06,16:42:24,10,08,1, 11.9,1,1, 8.329, 10596.478, 405.773, 52884.241 25/05/06,16:42:24,11,08,1, 11.9,1,1, 8.329, 10596.482, 405.765, 52884.333 25/05/06,16:42:24,12,08,1, 11.9,1,1, 8.329, 10596.470, 405.779, 52884.277 25/05/06,16:42:24,13,08,1, 11.9,1,1, 8.329, 10596.500, 405.789, 52884.233 25/05/06,16:42:24,14,08,1, 11.9,1,1, 8.329, 10596.491, 405.776, 52884.250 25/05/06,16:42:24,15,08,1, 11.9,1,1, 8.329, 10596.471, 405.768, 52884.223 25/05/06,16:42:24,16,08,1, 11.9,1,1, 8.329, 10596.455, 405.782, 52884.201 25/05/06,16:42:24,17,08,1, 11.9,1,1, 8.329, 10596.468, 405.803, 52884.233 25/05/06,16:42:24,18,08,1, 11.9,1,1, 8.329, 10596.439, 405.769, 52884.224 25/05/06,16:42:24,19,08,1, 11.9,1,1, 8.329, 10596.424, 405.796, 52884.263 25/05/06,16:42:25,00,08,1, 11.9,1,1, 8.338, 10596.421, 405.796, 52884.263 25/05/06,16:42:25,01,08,1, 11.9,1,1, 8.338, 10596.431, 405.782, 52884.216 25/05/06,16:42:25,02,08,1, 11.9,1,1, 8.338, 10596.462, 405.799, 52884.230 25/05/06,16:42:25,03,08,1, 11.9,1,1, 8.338, 10596.445, 405.764, 52884.223 25/05/06,16:42:25,04,08,1, 11.9,1,1, 8.338, 10596.410, 405.780, 52884.245 25/05/06,16:42:25,05,08,1, 11.9,1,1, 8.338, 10596.431, 405.802, 52884.211 25/05/06,16:42:25,06,08,1, 11.9,1,1, 8.338, 10596.440, 405.794, 52884.211 25/05/06,16:42:25,07,08,1, 11.9,1,1, 8.338, 10596.417, 405.770, 52884.154 25/05/06,16:42:25,08,08,1, 11.9,1,1, 8.338, 10596.450, 405.776, 52884.159 25/05/06,16:42:25,09,08,1, 11.9,1,1, 8.338, 10596.425, 405.779, 52884.157 25/05/06,16:42:25,10,08,1, 11.9,1,1, 8.338, 10596.432, 405.772, 52884.204 25/05/06,16:42:25,11,08,1, 11.9,1,1, 8.338, 10596.423, 405.774, 52884.210 25/05/06,16:42:25,12,08,1, 11.9,1,1, 8.338, 10596.425, 405.758, 52884.120 25/05/06,16:42:25,13,08,1, 11.9,1,1, 8.338, 10596.414, 405.777, 52884.160 25/05/06,16:42:25,14,08,1, 11.9,1,1, 8.338, 10596.402, 405.786, 52884.161 25/05/06,16:42:25,15,08,1, 11.9,1,1, 8.338, 10596.408, 405.790, 52884.446 25/05/06,16:42:25,16,08,1, 11.9,1,1, 8.338, 10596.414, 405.751, 52884.107 25/05/06,16:42:25,17,08,1, 11.9,1,1, 8.338, 10596.384, 405.761, 52884.102 25/05/06,16:42:25,18,08,1, 11.9,1,1, 8.338, 10596.389, 405.764, 52884.076 25/05/06,16:42:25,19,08,1, 11.9,1,1, 8.338, 10596.395, 405.732, 52884.111 25/05/06,16:42:26,00,08,1, 11.9,1,1, 8.338, 10596.387, 405.732, 52884.111 25/05/06,16:42:26,01,08,1, 11.9,1,1, 8.338, 10596.381, 405.781, 52884.174 25/05/06,16:42:26,02,08,1, 11.9,1,1, 8.338, 10596.382, 405.759, 52884.108 25/05/06,16:42:26,03,08,1, 11.9,1,1, 8.338, 10596.359, 405.782, 52884.121 25/05/06,16:42:26,04,08,1, 11.9,1,1, 8.338, 10596.385, 405.777, 52884.155 25/05/06,16:42:26,05,08,1, 11.9,1,1, 8.338, 10596.357, 405.759, 52884.097 25/05/06,16:42:26,06,08,1, 11.9,1,1, 8.338, 10596.356, 405.763, 52884.082 25/05/06,16:42:26,07,08,1, 11.9,1,1, 8.338, 10596.358, 405.764, 52884.103 25/05/06,16:42:26,08,08,1, 11.9,1,1, 8.338, 10596.351, 405.756, 52884.063 25/05/06,16:42:26,09,08,1, 11.9,1,1, 8.338, 10596.343, 405.764, 52884.065 25/05/06,16:42:26,10,08,1, 11.9,1,1, 8.338, 10596.340, 405.737, 52884.047 25/05/06,16:42:26,11,08,1, 11.9,1,1, 8.338, 10596.325, 405.754, 52884.061 25/05/06,16:42:26,12,08,1, 11.9,1,1, 8.338, 10596.335, 405.727, 52884.069 25/05/06,16:42:26,13,08,1, 11.9,1,1, 8.338, 10596.326, 405.745, 52884.074 25/05/06,16:42:26,14,08,1, 11.9,1,1, 8.338, 10596.297, 405.738, 52883.969 25/05/06,16:42:26,15,08,1, 11.9,1,1, 8.338, 10596.316, 405.725, 52884.007 25/05/06,16:42:26,16,08,1, 11.9,1,1, 8.338, 10596.286, 405.771, 52884.053 25/05/06,16:42:26,17,08,1, 11.9,1,1, 8.338, 10596.313, 405.761, 52884.007 25/05/06,16:42:26,18,08,1, 11.9,1,1, 8.338, 10596.313, 405.735, 52884.006 25/05/06,16:42:26,19,08,1, 11.9,1,1, 8.338, 10596.289, 405.761, 52884.015 25/05/06,16:42:27,00,08,1, 11.9,1,1, 8.336, 10596.287, 405.761, 52884.015 25/05/06,16:42:27,01,08,1, 11.9,1,1, 8.336, 10596.287, 405.738, 52884.061 25/05/06,16:42:27,02,08,1, 11.9,1,1, 8.336, 10596.273, 405.742, 52883.982 25/05/06,16:42:27,03,08,1, 11.9,1,1, 8.336, 10596.273, 405.729, 52883.959 25/05/06,16:42:27,04,08,1, 11.9,1,1, 8.336, 10596.256, 405.748, 52883.955 25/05/06,16:42:27,05,08,1, 11.9,1,1, 8.336, 10596.262, 405.744, 52884.025 25/05/06,16:42:27,06,08,1, 11.9,1,1, 8.336, 10596.259, 405.716, 52883.922 25/05/06,16:42:27,07,08,1, 11.9,1,1, 8.336, 10596.262, 405.735, 52884.010 25/05/06,16:42:27,08,08,1, 11.9,1,1, 8.336, 10596.270, 405.726, 52883.925 25/05/06,16:42:27,09,08,1, 11.9,1,1, 8.336, 10596.229, 405.724, 52883.953 25/05/06,16:42:27,10,08,1, 11.9,1,1, 8.336, 10596.269, 405.715, 52883.852 25/05/06,16:42:27,11,08,1, 11.9,1,1, 8.336, 10596.236, 405.720, 52883.898 25/05/06,16:42:27,12,08,1, 11.9,1,1, 8.336, 10596.230, 405.728, 52883.946 25/05/06,16:42:27,13,08,1, 11.9,1,1, 8.336, 10596.240, 405.711, 52883.947 25/05/06,16:42:27,14,08,1, 11.9,1,1, 8.336, 10596.241, 405.703, 52883.919 25/05/06,16:42:27,15,08,1, 11.9,1,1, 8.336, 10596.229, 405.707, 52883.898 25/05/06,16:42:27,16,08,1, 11.9,1,1, 8.336, 10596.243, 405.666, 52883.855 25/05/06,16:42:27,17,08,1, 11.9,1,1, 8.336, 10596.206, 405.708, 52883.921 25/05/06,16:42:27,18,08,1, 11.9,1,1, 8.336, 10596.223, 405.698, 52883.995 25/05/06,16:42:27,19,08,1, 11.9,1,1, 8.336, 10596.218, 405.721, 52883.968 25/05/06,16:42:28,00,08,1, 12.0,1,1, 8.338, 10596.212, 405.721, 52883.968 25/05/06,16:42:28,01,08,1, 12.0,1,1, 8.338, 10596.197, 405.719, 52883.908 25/05/06,16:42:28,02,08,1, 12.0,1,1, 8.338, 10596.191, 405.692, 52883.934 25/05/06,16:42:28,03,08,1, 12.0,1,1, 8.338, 10596.207, 405.669, 52883.846 25/05/06,16:42:28,04,08,1, 12.0,1,1, 8.338, 10596.183, 405.689, 52883.920 25/05/06,16:42:28,05,08,1, 12.0,1,1, 8.338, 10596.172, 405.692, 52883.922 25/05/06,16:42:28,06,08,1, 12.0,1,1, 8.338, 10596.198, 405.681, 52883.926 25/05/06,16:42:28,07,08,1, 12.0,1,1, 8.338, 10596.156, 405.677, 52883.835 25/05/06,16:42:28,08,08,1, 12.0,1,1, 8.338, 10596.183, 405.666, 52883.884 25/05/06,16:42:28,09,08,1, 12.0,1,1, 8.338, 10596.182, 405.667, 52883.846 25/05/06,16:42:28,10,08,1, 12.0,1,1, 8.338, 10596.146, 405.679, 52883.912 25/05/06,16:42:28,11,08,1, 12.0,1,1, 8.338, 10596.134, 405.686, 52883.926 25/05/06,16:42:28,12,08,1, 12.0,1,1, 8.338, 10596.160, 405.654, 52883.872 25/05/06,16:42:28,13,08,1, 12.0,1,1, 8.338, 10596.166, 405.660, 52883.757 25/05/06,16:42:28,14,08,1, 12.0,1,1, 8.338, 10596.156, 405.659, 52883.818 25/05/06,16:42:28,15,08,1, 12.0,1,1, 8.338, 10596.140, 405.668, 52883.860 25/05/06,16:42:28,16,08,1, 12.0,1,1, 8.338, 10596.150, 405.667, 52883.864 25/05/06,16:42:28,17,08,1, 12.0,1,1, 8.338, 10596.152, 405.662, 52883.805 25/05/06,16:42:28,18,08,1, 12.0,1,1, 8.338, 10596.145, 405.648, 52883.824 25/05/06,16:42:28,19,08,1, 12.0,1,1, 8.338, 10596.130, 405.643, 52883.738 25/05/06,16:42:29,00,08,1, 11.9,1,1, 8.327, 10596.129, 405.643, 52883.738 25/05/06,16:42:29,01,08,1, 11.9,1,1, 8.327, 10596.124, 405.656, 52883.828 25/05/06,16:42:29,02,08,1, 11.9,1,1, 8.327, 10596.134, 405.640, 52883.802 25/05/06,16:42:29,03,08,1, 11.9,1,1, 8.327, 10596.106, 405.666, 52883.747 25/05/06,16:42:29,04,08,1, 11.9,1,1, 8.327, 10596.104, 405.653, 52883.825 25/05/06,16:42:29,05,08,1, 11.9,1,1, 8.327, 10596.118, 405.654, 52883.735 25/05/06,16:42:29,06,08,1, 11.9,1,1, 8.327, 10596.113, 405.655, 52883.728 25/05/06,16:42:29,07,08,1, 11.9,1,1, 8.327, 10596.108, 405.655, 52883.773 25/05/06,16:42:29,08,08,1, 11.9,1,1, 8.327, 10596.107, 405.629, 52883.759 25/05/06,16:42:29,09,08,1, 11.9,1,1, 8.327, 10596.100, 405.656, 52883.734 25/05/06,16:42:29,10,08,1, 11.9,1,1, 8.327, 10596.102, 405.630, 52883.720 25/05/06,16:42:29,11,08,1, 11.9,1,1, 8.327, 10596.078, 405.634, 52883.756 25/05/06,16:42:29,12,08,1, 11.9,1,1, 8.327, 10596.088, 405.646, 52883.768 25/05/06,16:42:29,13,08,1, 11.9,1,1, 8.327, 10596.090, 405.620, 52883.747 25/05/06,16:42:29,14,08,1, 11.9,1,1, 8.327, 10596.084, 405.626, 52883.738 25/05/06,16:42:29,15,08,1, 11.9,1,1, 8.327, 10596.080, 405.617, 52883.687 25/05/06,16:42:29,16,08,1, 11.9,1,1, 8.327, 10596.070, 405.631, 52883.686 25/05/06,16:42:29,17,08,1, 11.9,1,1, 8.327, 10596.071, 405.620, 52883.676 25/05/06,16:42:29,18,08,1, 11.9,1,1, 8.327, 10596.077, 405.613, 52883.747 25/05/06,16:42:29,19,08,1, 11.9,1,1, 8.327, 10596.069, 405.601, 52883.653 25/05/06,16:42:30,00,08,1, 11.9,1,1, 8.337, 10596.062, 405.601, 52883.653 25/05/06,16:42:30,01,08,1, 11.9,1,1, 8.337, 10596.060, 405.573, 52883.717 25/05/06,16:42:30,02,08,1, 11.9,1,1, 8.337, 10596.056, 405.609, 52883.728 25/05/06,16:42:30,03,08,1, 11.9,1,1, 8.337, 10596.045, 405.595, 52883.602 25/05/06,16:42:30,04,08,1, 11.9,1,1, 8.337, 10596.028, 405.601, 52883.690 25/05/06,16:42:30,05,08,1, 11.9,1,1, 8.337, 10596.051, 405.584, 52883.673 25/05/06,16:42:30,06,08,1, 11.9,1,1, 8.337, 10596.047, 405.597, 52883.659 25/05/06,16:42:30,07,08,1, 11.9,1,1, 8.337, 10596.042, 405.580, 52883.618 25/05/06,16:42:30,08,08,1, 11.9,1,1, 8.337, 10596.060, 405.571, 52883.638 25/05/06,16:42:30,09,08,1, 11.9,1,1, 8.337, 10596.041, 405.582, 52883.623 25/05/06,16:42:30,10,08,1, 11.9,1,1, 8.337, 10596.038, 405.574, 52883.690 25/05/06,16:42:30,11,08,1, 11.9,1,1, 8.337, 10596.023, 405.560, 52883.601 25/05/06,16:42:30,12,08,1, 11.9,1,1, 8.337, 10596.010, 405.543, 52883.597 25/05/06,16:42:30,13,08,1, 11.9,1,1, 8.337, 10596.011, 405.549, 52883.676 25/05/06,16:42:30,14,08,1, 11.9,1,1, 8.337, 10596.006, 405.561, 52883.566 25/05/06,16:42:30,15,08,1, 11.9,1,1, 8.337, 10596.002, 405.544, 52883.645 25/05/06,16:42:30,16,08,1, 11.9,1,1, 8.337, 10596.017, 405.560, 52883.627 25/05/06,16:42:30,17,08,1, 11.9,1,1, 8.337, 10596.018, 405.516, 52883.605 25/05/06,16:42:30,18,08,1, 11.9,1,1, 8.337, 10596.027, 405.535, 52883.618 25/05/06,16:42:30,19,08,1, 11.9,1,1, 8.337, 10595.994, 405.540, 52883.543 25/05/06,16:42:31,00,08,1, 11.9,1,1, 8.336, 10595.987, 405.540, 52883.543 25/05/06,16:42:31,01,08,1, 11.9,1,1, 8.336, 10596.011, 405.516, 52883.625 25/05/06,16:42:31,02,08,1, 11.9,1,1, 8.336, 10595.987, 405.526, 52883.480 25/05/06,16:42:31,03,08,1, 11.9,1,1, 8.336, 10595.948, 405.541, 52883.645 25/05/06,16:42:31,04,08,1, 11.9,1,1, 8.336, 10595.988, 405.543, 52883.599 25/05/06,16:42:31,05,08,1, 11.9,1,1, 8.336, 10595.971, 405.521, 52883.588 25/05/06,16:42:31,06,08,1, 11.9,1,1, 8.336, 10595.979, 405.502, 52883.544 25/05/06,16:42:31,07,08,1, 11.9,1,1, 8.336, 10595.974, 405.504, 52883.580 25/05/06,16:42:31,08,08,1, 11.9,1,1, 8.336, 10595.969, 405.487, 52883.515 25/05/06,16:42:31,09,08,1, 11.9,1,1, 8.336, 10595.966, 405.506, 52883.499 25/05/06,16:42:31,10,08,1, 11.9,1,1, 8.336, 10595.956, 405.504, 52883.532 25/05/06,16:42:31,11,08,1, 11.9,1,1, 8.336, 10595.956, 405.509, 52883.566 25/05/06,16:42:31,12,08,1, 11.9,1,1, 8.336, 10595.977, 405.493, 52883.526 25/05/06,16:42:31,13,08,1, 11.9,1,1, 8.336, 10595.939, 405.489, 52883.477 25/05/06,16:42:31,14,08,1, 11.9,1,1, 8.336, 10595.948, 405.489, 52883.526 25/05/06,16:42:31,15,08,1, 11.9,1,1, 8.336, 10595.958, 405.501, 52883.523 25/05/06,16:42:31,16,08,1, 11.9,1,1, 8.336, 10595.942, 405.484, 52883.485 25/05/06,16:42:31,17,08,1, 11.9,1,1, 8.336, 10595.967, 405.477, 52883.519 25/05/06,16:42:31,18,08,1, 11.9,1,1, 8.336, 10595.952, 405.476, 52883.493 25/05/06,16:42:31,19,08,1, 11.9,1,1, 8.336, 10595.936, 405.460, 52883.424 25/05/06,16:42:32,00,08,1, 11.9,1,1, 8.338, 10595.928, 405.460, 52883.424 25/05/06,16:42:32,01,08,1, 11.9,1,1, 8.338, 10595.934, 405.484, 52883.473 25/05/06,16:42:32,02,08,1, 11.9,1,1, 8.338, 10595.926, 405.466, 52883.434 25/05/06,16:42:32,03,08,1, 11.9,1,1, 8.338, 10595.928, 405.472, 52883.454 25/05/06,16:42:32,04,08,1, 11.9,1,1, 8.338, 10595.923, 405.449, 52883.442 25/05/06,16:42:32,05,08,1, 11.9,1,1, 8.338, 10595.933, 405.461, 52883.478 25/05/06,16:42:32,06,08,1, 11.9,1,1, 8.338, 10595.919, 405.440, 52883.398 25/05/06,16:42:32,07,08,1, 11.9,1,1, 8.338, 10595.938, 405.448, 52883.473 25/05/06,16:42:32,08,08,1, 11.9,1,1, 8.338, 10595.909, 405.447, 52883.457 25/05/06,16:42:32,09,08,1, 11.9,1,1, 8.338, 10595.905, 405.439, 52883.516 25/05/06,16:42:32,10,08,1, 11.9,1,1, 8.338, 10595.925, 405.412, 52883.387 25/05/06,16:42:32,11,08,1, 11.9,1,1, 8.338, 10595.897, 405.435, 52883.426 25/05/06,16:42:32,12,08,1, 11.9,1,1, 8.338, 10595.906, 405.429, 52883.386 25/05/06,16:42:32,13,08,1, 11.9,1,1, 8.338, 10595.907, 405.417, 52883.330 25/05/06,16:42:32,14,08,1, 11.9,1,1, 8.338, 10595.939, 405.433, 52883.397 25/05/06,16:42:32,15,08,1, 11.9,1,1, 8.338, 10595.907, 405.416, 52883.384 25/05/06,16:42:32,16,08,1, 11.9,1,1, 8.338, 10595.913, 405.419, 52883.442 25/05/06,16:42:32,17,08,1, 11.9,1,1, 8.338, 10595.900, 405.390, 52883.408 25/05/06,16:42:32,18,08,1, 11.9,1,1, 8.338, 10595.897, 405.392, 52883.401 25/05/06,16:42:32,19,08,1, 11.9,1,1, 8.338, 10595.925, 405.389, 52883.381 25/05/06,16:42:33,00,09,1, 11.9,1,1, 8.334, 10595.920, 405.389, 52883.381 25/05/06,16:42:33,01,09,1, 11.9,1,1, 8.334, 10595.903, 405.419, 52883.442 25/05/06,16:42:33,02,09,1, 11.9,1,1, 8.334, 10595.899, 405.394, 52883.422 25/05/06,16:42:33,03,09,1, 11.9,1,1, 8.334, 10595.886, 405.368, 52883.350 25/05/06,16:42:33,04,09,1, 11.9,1,1, 8.334, 10595.899, 405.372, 52883.393 25/05/06,16:42:33,05,09,1, 11.9,1,1, 8.334, 10595.891, 405.363, 52883.395 25/05/06,16:42:33,06,09,1, 11.9,1,1, 8.334, 10595.901, 405.369, 52883.329 25/05/06,16:42:33,07,09,1, 11.9,1,1, 8.334, 10595.882, 405.380, 52883.427 25/05/06,16:42:33,08,09,1, 11.9,1,1, 8.334, 10595.908, 405.360, 52883.341 25/05/06,16:42:33,09,09,1, 11.9,1,1, 8.334, 10595.925, 405.381, 52883.334 25/05/06,16:42:33,10,09,1, 11.9,1,1, 8.334, 10595.904, 405.369, 52883.362 25/05/06,16:42:33,11,09,1, 11.9,1,1, 8.334, 10595.893, 405.366, 52883.329 25/05/06,16:42:33,12,09,1, 11.9,1,1, 8.334, 10595.904, 405.356, 52883.337 25/05/06,16:42:33,13,09,1, 11.9,1,1, 8.334, 10595.878, 405.335, 52883.310 25/05/06,16:42:33,14,09,1, 11.9,1,1, 8.334, 10595.875, 405.308, 52883.277 25/05/06,16:42:33,15,09,1, 11.9,1,1, 8.334, 10595.891, 405.330, 52883.386 25/05/06,16:42:33,16,09,1, 11.9,1,1, 8.334, 10595.883, 405.354, 52883.307 25/05/06,16:42:33,17,09,1, 11.9,1,1, 8.334, 10595.874, 405.333, 52883.260 25/05/06,16:42:33,18,09,1, 11.9,1,1, 8.334, 10595.885, 405.331, 52883.368 25/05/06,16:42:33,19,09,1, 11.9,1,1, 8.334, 10595.910, 405.281, 52883.243 25/05/06,16:42:34,00,09,1, 11.9,1,1, 8.339, 10595.903, 405.281, 52883.243 25/05/06,16:42:34,01,09,1, 11.9,1,1, 8.339, 10595.870, 405.302, 52883.445 25/05/06,16:42:34,02,09,1, 11.9,1,1, 8.339, 10595.892, 405.297, 52883.330 25/05/06,16:42:34,03,09,1, 11.9,1,1, 8.339, 10595.904, 405.301, 52883.310 25/05/06,16:42:34,04,09,1, 11.9,1,1, 8.339, 10595.890, 405.286, 52883.234 25/05/06,16:42:34,05,09,1, 11.9,1,1, 8.339, 10595.876, 405.294, 52883.263 25/05/06,16:42:34,06,09,1, 11.9,1,1, 8.339, 10595.874, 405.267, 52883.200 25/05/06,16:42:34,07,09,1, 11.9,1,1, 8.339, 10595.872, 405.264, 52883.286 25/05/06,16:42:34,08,09,1, 11.9,1,1, 8.339, 10595.885, 405.269, 52883.282 25/05/06,16:42:34,09,09,1, 11.9,1,1, 8.339, 10595.876, 405.280, 52883.283 25/05/06,16:42:34,10,09,1, 11.9,1,1, 8.339, 10595.884, 405.279, 52883.194 25/05/06,16:42:34,11,09,1, 11.9,1,1, 8.339, 10595.863, 405.244, 52883.194 25/05/06,16:42:34,12,09,1, 11.9,1,1, 8.339, 10595.879, 405.254, 52883.082 25/05/06,16:42:34,13,09,1, 11.9,1,1, 8.339, 10595.861, 405.253, 52883.186 25/05/06,16:42:34,14,09,1, 11.9,1,1, 8.339, 10595.871, 405.230, 52883.077 25/05/06,16:42:34,15,09,1, 11.9,1,1, 8.339, 10595.889, 405.230, 52883.192 25/05/06,16:42:34,16,09,1, 11.9,1,1, 8.339, 10595.891, 405.223, 52883.169 25/05/06,16:42:34,17,09,1, 11.9,1,1, 8.339, 10595.869, 405.229, 52883.162 25/05/06,16:42:34,18,09,1, 11.9,1,1, 8.339, 10595.883, 405.234, 52883.142 25/05/06,16:42:34,19,09,1, 11.9,1,1, 8.339, 10595.882, 405.227, 52883.154 25/05/06,16:42:35,00,08,1, 11.9,1,1, 8.336, 10595.878, 405.227, 52883.154 25/05/06,16:42:35,01,08,1, 11.9,1,1, 8.336, 10595.860, 405.236, 52883.211 25/05/06,16:42:35,02,08,1, 11.9,1,1, 8.336, 10595.868, 405.238, 52883.225 25/05/06,16:42:35,03,08,1, 11.9,1,1, 8.336, 10595.863, 405.218, 52883.205 25/05/06,16:42:35,04,08,1, 11.9,1,1, 8.336, 10595.834, 405.202, 52883.175 25/05/06,16:42:35,05,08,1, 11.9,1,1, 8.336, 10595.876, 405.201, 52883.187 25/05/06,16:42:35,06,08,1, 11.9,1,1, 8.336, 10595.884, 405.208, 52883.138 25/05/06,16:42:35,07,08,1, 11.9,1,1, 8.336, 10595.855, 405.212, 52883.156 25/05/06,16:42:35,08,08,1, 11.9,1,1, 8.336, 10595.887, 405.195, 52883.156 25/05/06,16:42:35,09,08,1, 11.9,1,1, 8.336, 10595.868, 405.199, 52883.102 25/05/06,16:42:35,10,08,1, 11.9,1,1, 8.336, 10595.863, 405.193, 52883.109 25/05/06,16:42:35,11,08,1, 11.9,1,1, 8.336, 10595.859, 405.191, 52883.077 25/05/06,16:42:35,12,08,1, 11.9,1,1, 8.336, 10595.868, 405.194, 52883.111 25/05/06,16:42:35,13,08,1, 11.9,1,1, 8.336, 10595.869, 405.188, 52883.153 25/05/06,16:42:35,14,08,1, 11.9,1,1, 8.336, 10595.869, 405.171, 52883.139 25/05/06,16:42:35,15,08,1, 11.9,1,1, 8.336, 10595.849, 405.163, 52883.103 25/05/06,16:42:35,16,08,1, 11.9,1,1, 8.336, 10595.871, 405.171, 52883.150 25/05/06,16:42:35,17,08,1, 11.9,1,1, 8.336, 10595.881, 405.166, 52883.046 25/05/06,16:42:35,18,08,1, 11.9,1,1, 8.336, 10595.860, 405.151, 52883.068 25/05/06,16:42:35,19,08,1, 11.9,1,1, 8.336, 10595.904, 405.149, 52883.032 25/05/06,16:42:36,00,08,1, 11.9,1,1, 8.337, 10595.903, 405.149, 52883.032 25/05/06,16:42:36,01,08,1, 11.9,1,1, 8.337, 10595.888, 405.147, 52883.002 25/05/06,16:42:36,02,08,1, 11.9,1,1, 8.337, 10595.877, 405.130, 52883.040 25/05/06,16:42:36,03,08,1, 11.9,1,1, 8.337, 10595.885, 405.128, 52883.013 25/05/06,16:42:36,04,08,1, 11.9,1,1, 8.337, 10595.867, 405.132, 52883.047 25/05/06,16:42:36,05,08,1, 11.9,1,1, 8.337, 10595.878, 405.151, 52883.003 25/05/06,16:42:36,06,08,1, 11.9,1,1, 8.337, 10595.875, 405.138, 52883.056 25/05/06,16:42:36,07,08,1, 11.9,1,1, 8.337, 10595.908, 405.147, 52883.031 25/05/06,16:42:36,08,08,1, 11.9,1,1, 8.337, 10595.906, 405.115, 52883.012 25/05/06,16:42:36,09,08,1, 11.9,1,1, 8.337, 10595.897, 405.138, 52882.997 25/05/06,16:42:36,10,08,1, 11.9,1,1, 8.337, 10595.894, 405.120, 52883.022 25/05/06,16:42:36,11,08,1, 11.9,1,1, 8.337, 10595.900, 405.094, 52882.969 25/05/06,16:42:36,12,08,1, 11.9,1,1, 8.337, 10595.908, 405.090, 52882.919 25/05/06,16:42:36,13,08,1, 11.9,1,1, 8.337, 10595.900, 405.118, 52882.952 25/05/06,16:42:36,14,08,1, 11.9,1,1, 8.337, 10595.908, 405.099, 52882.929 25/05/06,16:42:36,15,08,1, 11.9,1,1, 8.337, 10595.909, 405.082, 52882.934 25/05/06,16:42:36,16,08,1, 11.9,1,1, 8.337, 10595.909, 405.091, 52882.942 25/05/06,16:42:36,17,08,1, 11.9,1,1, 8.337, 10595.911, 405.086, 52883.014 25/05/06,16:42:36,18,08,1, 11.9,1,1, 8.337, 10595.918, 405.061, 52882.980 25/05/06,16:42:36,19,08,1, 11.9,1,1, 8.337, 10595.929, 405.077, 52882.918 25/05/06,16:42:37,00,08,1, 11.9,1,1, 8.340, 10595.928, 405.077, 52882.918 25/05/06,16:42:37,01,08,1, 11.9,1,1, 8.340, 10595.940, 405.069, 52883.025 25/05/06,16:42:37,02,08,1, 11.9,1,1, 8.340, 10595.934, 405.052, 52883.022 25/05/06,16:42:37,03,08,1, 11.9,1,1, 8.340, 10595.917, 405.080, 52883.015 25/05/06,16:42:37,04,08,1, 11.9,1,1, 8.340, 10595.910, 405.040, 52882.915 25/05/06,16:42:37,05,08,1, 11.9,1,1, 8.340, 10595.914, 405.046, 52883.036 25/05/06,16:42:37,06,08,1, 11.9,1,1, 8.340, 10595.945, 405.037, 52882.951 25/05/06,16:42:37,07,08,1, 11.9,1,1, 8.340, 10595.942, 405.025, 52882.918 25/05/06,16:42:37,08,08,1, 11.9,1,1, 8.340, 10595.957, 405.021, 52882.930 25/05/06,16:42:37,09,08,1, 11.9,1,1, 8.340, 10595.941, 405.016, 52882.922 25/05/06,16:42:37,10,08,1, 11.9,1,1, 8.340, 10595.942, 405.009, 52882.930 25/05/06,16:42:37,11,08,1, 11.9,1,1, 8.340, 10595.921, 405.021, 52882.898 25/05/06,16:42:37,12,08,1, 11.9,1,1, 8.340, 10595.952, 405.015, 52882.938 25/05/06,16:42:37,13,08,1, 11.9,1,1, 8.340, 10595.954, 405.043, 52882.957 25/05/06,16:42:37,14,08,1, 11.9,1,1, 8.340, 10595.978, 404.982, 52882.882 25/05/06,16:42:37,15,08,1, 11.9,1,1, 8.340, 10595.932, 404.993, 52882.900 25/05/06,16:42:37,16,08,1, 11.9,1,1, 8.340, 10595.930, 404.999, 52882.852 25/05/06,16:42:37,17,08,1, 11.9,1,1, 8.340, 10595.948, 404.981, 52882.869 25/05/06,16:42:37,18,08,1, 11.9,1,1, 8.340, 10595.925, 404.966, 52882.814 25/05/06,16:42:37,19,08,1, 11.9,1,1, 8.340, 10595.942, 404.981, 52882.843 25/05/06,16:42:38,00,09,1, 11.9,1,1, 8.336, 10595.937, 404.981, 52882.843 25/05/06,16:42:38,01,09,1, 11.9,1,1, 8.336, 10595.960, 404.975, 52882.879 25/05/06,16:42:38,02,09,1, 11.9,1,1, 8.336, 10595.944, 404.964, 52882.803 25/05/06,16:42:38,03,09,1, 11.9,1,1, 8.336, 10595.986, 404.974, 52882.852 25/05/06,16:42:38,04,09,1, 11.9,1,1, 8.336, 10595.984, 404.965, 52882.821 25/05/06,16:42:38,05,09,1, 11.9,1,1, 8.336, 10595.942, 404.967, 52882.850 25/05/06,16:42:38,06,09,1, 11.9,1,1, 8.336, 10595.976, 404.965, 52882.841 25/05/06,16:42:38,07,09,1, 11.9,1,1, 8.336, 10596.000, 404.959, 52882.804 25/05/06,16:42:38,08,09,1, 11.9,1,1, 8.336, 10595.988, 404.942, 52882.808 25/05/06,16:42:38,09,09,1, 11.9,1,1, 8.336, 10596.001, 404.950, 52882.850 25/05/06,16:42:38,10,09,1, 11.9,1,1, 8.336, 10595.989, 404.935, 52882.780 25/05/06,16:42:38,11,09,1, 11.9,1,1, 8.336, 10595.993, 404.929, 52882.845 25/05/06,16:42:38,12,09,1, 11.9,1,1, 8.336, 10595.990, 404.920, 52882.835 25/05/06,16:42:38,13,09,1, 11.9,1,1, 8.336, 10596.005, 404.917, 52882.812 25/05/06,16:42:38,14,09,1, 11.9,1,1, 8.336, 10595.993, 404.917, 52882.820 25/05/06,16:42:38,15,09,1, 11.9,1,1, 8.336, 10596.001, 404.918, 52882.838 25/05/06,16:42:38,16,09,1, 11.9,1,1, 8.336, 10595.983, 404.908, 52882.712 25/05/06,16:42:38,17,09,1, 11.9,1,1, 8.336, 10596.023, 404.917, 52882.781 25/05/06,16:42:38,18,09,1, 11.9,1,1, 8.336, 10596.005, 404.909, 52882.805 25/05/06,16:42:38,19,09,1, 11.9,1,1, 8.336, 10596.007, 404.878, 52882.781 25/05/06,16:42:39,00,08,1, 11.9,1,1, 8.335, 10596.004, 404.878, 52882.781 25/05/06,16:42:39,01,08,1, 11.9,1,1, 8.335, 10596.017, 404.876, 52882.734 25/05/06,16:42:39,02,08,1, 11.9,1,1, 8.335, 10596.022, 404.881, 52882.759 25/05/06,16:42:39,03,08,1, 11.9,1,1, 8.335, 10596.000, 404.871, 52882.719 25/05/06,16:42:39,04,08,1, 11.9,1,1, 8.335, 10596.021, 404.865, 52882.680 25/05/06,16:42:39,05,08,1, 11.9,1,1, 8.335, 10596.012, 404.872, 52882.730 25/05/06,16:42:39,06,08,1, 11.9,1,1, 8.335, 10596.017, 404.863, 52882.729 25/05/06,16:42:39,07,08,1, 11.9,1,1, 8.335, 10596.000, 404.833, 52882.659 25/05/06,16:42:39,08,08,1, 11.9,1,1, 8.335, 10596.033, 404.833, 52882.672 25/05/06,16:42:39,09,08,1, 11.9,1,1, 8.335, 10596.018, 404.859, 52882.693 25/05/06,16:42:39,10,08,1, 11.9,1,1, 8.335, 10596.016, 404.852, 52882.708 25/05/06,16:42:39,11,08,1, 11.9,1,1, 8.335, 10596.039, 404.832, 52882.689 25/05/06,16:42:39,12,08,1, 11.9,1,1, 8.335, 10596.045, 404.840, 52882.634 25/05/06,16:42:39,13,08,1, 11.9,1,1, 8.335, 10596.012, 404.818, 52882.664 25/05/06,16:42:39,14,08,1, 11.9,1,1, 8.335, 10596.061, 404.838, 52882.660 25/05/06,16:42:39,15,08,1, 11.9,1,1, 8.335, 10596.029, 404.819, 52882.642 25/05/06,16:42:39,16,08,1, 11.9,1,1, 8.335, 10596.049, 404.812, 52882.508 25/05/06,16:42:39,17,08,1, 11.9,1,1, 8.335, 10596.007, 404.820, 52882.898 25/05/06,16:42:39,18,08,1, 11.9,1,1, 8.335, 10596.049, 404.769, 52882.775 25/05/06,16:42:39,19,08,1, 11.9,1,1, 8.335, 10596.063, 404.765, 52882.691 25/05/06,16:42:40,00,08,1, 11.9,1,1, 8.336, 10596.062, 404.765, 52882.691 25/05/06,16:42:40,01,08,1, 11.9,1,1, 8.336, 10596.046, 404.768, 52882.667 25/05/06,16:42:40,02,08,1, 11.9,1,1, 8.336, 10596.044, 404.770, 52882.742 25/05/06,16:42:40,03,08,1, 11.9,1,1, 8.336, 10596.063, 404.748, 52882.672 25/05/06,16:42:40,04,08,1, 11.9,1,1, 8.336, 10596.064, 404.765, 52882.704 25/05/06,16:42:40,05,08,1, 11.9,1,1, 8.336, 10596.064, 404.780, 52882.628 25/05/06,16:42:40,06,08,1, 11.9,1,1, 8.336, 10596.063, 404.775, 52882.746 25/05/06,16:42:40,07,08,1, 11.9,1,1, 8.336, 10596.042, 404.750, 52882.578 25/05/06,16:42:40,08,08,1, 11.9,1,1, 8.336, 10596.063, 404.745, 52882.612 25/05/06,16:42:40,09,08,1, 11.9,1,1, 8.336, 10596.081, 404.745, 52882.601 25/05/06,16:42:40,10,08,1, 11.9,1,1, 8.336, 10596.111, 404.713, 52882.581 25/05/06,16:42:40,11,08,1, 11.9,1,1, 8.336, 10596.097, 404.725, 52882.640 25/05/06,16:42:40,12,08,1, 11.9,1,1, 8.336, 10596.088, 404.710, 52882.601 25/05/06,16:42:40,13,08,1, 11.9,1,1, 8.336, 10596.106, 404.734, 52882.535 25/05/06,16:42:40,14,08,1, 11.9,1,1, 8.336, 10596.101, 404.729, 52882.460 25/05/06,16:42:40,15,08,1, 11.9,1,1, 8.336, 10596.096, 404.707, 52882.627 25/05/06,16:42:40,16,08,1, 11.9,1,1, 8.336, 10596.118, 404.707, 52882.534 25/05/06,16:42:40,17,08,1, 11.9,1,1, 8.336, 10596.105, 404.674, 52882.493 25/05/06,16:42:40,18,08,1, 11.9,1,1, 8.336, 10596.107, 404.689, 52882.531 25/05/06,16:42:40,19,08,1, 11.9,1,1, 8.336, 10596.123, 404.699, 52882.564 25/05/06,16:42:41,00,08,1, 11.9,1,1, 8.333, 10596.120, 404.699, 52882.564 25/05/06,16:42:41,01,08,1, 11.9,1,1, 8.333, 10596.118, 404.693, 52882.544 25/05/06,16:42:41,02,08,1, 11.9,1,1, 8.333, 10596.132, 404.669, 52882.487 25/05/06,16:42:41,03,08,1, 11.9,1,1, 8.333, 10596.125, 404.680, 52882.525 25/05/06,16:42:41,04,08,1, 11.9,1,1, 8.333, 10596.114, 404.663, 52882.519 25/05/06,16:42:41,05,08,1, 11.9,1,1, 8.333, 10596.131, 404.662, 52882.507 25/05/06,16:42:41,06,08,1, 11.9,1,1, 8.333, 10596.141, 404.652, 52882.500 25/05/06,16:42:41,07,08,1, 11.9,1,1, 8.333, 10596.138, 404.640, 52882.518 25/05/06,16:42:41,08,08,1, 11.9,1,1, 8.333, 10596.156, 404.643, 52882.492 25/05/06,16:42:41,09,08,1, 11.9,1,1, 8.333, 10596.128, 404.629, 52882.457 25/05/06,16:42:41,10,08,1, 11.9,1,1, 8.333, 10596.123, 404.618, 52882.464 25/05/06,16:42:41,11,08,1, 11.9,1,1, 8.333, 10596.135, 404.614, 52882.468 25/05/06,16:42:41,12,08,1, 11.9,1,1, 8.333, 10596.158, 404.618, 52882.495 25/05/06,16:42:41,13,08,1, 11.9,1,1, 8.333, 10596.161, 404.592, 52882.441 25/05/06,16:42:41,14,08,1, 11.9,1,1, 8.333, 10596.160, 404.595, 52882.451 25/05/06,16:42:41,15,08,1, 11.9,1,1, 8.333, 10596.179, 404.595, 52882.490 25/05/06,16:42:41,16,08,1, 11.9,1,1, 8.333, 10596.154, 404.587, 52882.455 25/05/06,16:42:41,17,08,1, 11.9,1,1, 8.333, 10596.171, 404.568, 52882.348 25/05/06,16:42:41,18,08,1, 11.9,1,1, 8.333, 10596.169, 404.564, 52882.471 25/05/06,16:42:41,19,08,1, 11.9,1,1, 8.333, 10596.186, 404.571, 52882.374 25/05/06,16:42:42,00,08,1, 12.0,1,1, 8.338, 10596.179, 404.571, 52882.374 25/05/06,16:42:42,01,08,1, 12.0,1,1, 8.338, 10596.201, 404.548, 52882.395 25/05/06,16:42:42,02,08,1, 12.0,1,1, 8.338, 10596.188, 404.578, 52882.425 25/05/06,16:42:42,03,08,1, 12.0,1,1, 8.338, 10596.201, 404.531, 52882.375 25/05/06,16:42:42,04,08,1, 12.0,1,1, 8.338, 10596.197, 404.524, 52882.392 25/05/06,16:42:42,05,08,1, 12.0,1,1, 8.338, 10596.197, 404.516, 52882.380 25/05/06,16:42:42,06,08,1, 12.0,1,1, 8.338, 10596.209, 404.513, 52882.420 25/05/06,16:42:42,07,08,1, 12.0,1,1, 8.338, 10596.238, 404.536, 52882.411 25/05/06,16:42:42,08,08,1, 12.0,1,1, 8.338, 10596.212, 404.528, 52882.357 25/05/06,16:42:42,09,08,1, 12.0,1,1, 8.338, 10596.222, 404.525, 52882.365 25/05/06,16:42:42,10,08,1, 12.0,1,1, 8.338, 10596.201, 404.510, 52882.370 25/05/06,16:42:42,11,08,1, 12.0,1,1, 8.338, 10596.218, 404.498, 52882.316 25/05/06,16:42:42,12,08,1, 12.0,1,1, 8.338, 10596.221, 404.498, 52882.411 25/05/06,16:42:42,13,08,1, 12.0,1,1, 8.338, 10596.238, 404.490, 52882.417 25/05/06,16:42:42,14,08,1, 12.0,1,1, 8.338, 10596.249, 404.474, 52882.341 25/05/06,16:42:42,15,08,1, 12.0,1,1, 8.338, 10596.287, 404.494, 52882.337 25/05/06,16:42:42,16,08,1, 12.0,1,1, 8.338, 10596.263, 404.468, 52882.374 25/05/06,16:42:42,17,08,1, 12.0,1,1, 8.338, 10596.264, 404.451, 52882.284 25/05/06,16:42:42,18,08,1, 12.0,1,1, 8.338, 10596.228, 404.468, 52882.305 25/05/06,16:42:42,19,08,1, 12.0,1,1, 8.338, 10596.256, 404.471, 52882.322 25/05/06,16:42:43,00,08,1, 11.9,1,1, 8.329, 10596.254, 404.471, 52882.322 25/05/06,16:42:43,01,08,1, 11.9,1,1, 8.329, 10596.276, 404.445, 52882.300 25/05/06,16:42:43,02,08,1, 11.9,1,1, 8.329, 10596.252, 404.423, 52882.326 25/05/06,16:42:43,03,08,1, 11.9,1,1, 8.329, 10596.275, 404.416, 52882.326 25/05/06,16:42:43,04,08,1, 11.9,1,1, 8.329, 10596.250, 404.393, 52882.282 25/05/06,16:42:43,05,08,1, 11.9,1,1, 8.329, 10596.268, 404.413, 52882.303 25/05/06,16:42:43,06,08,1, 11.9,1,1, 8.329, 10596.258, 404.417, 52882.351 25/05/06,16:42:43,07,08,1, 11.9,1,1, 8.329, 10596.262, 404.400, 52882.362 25/05/06,16:42:43,08,08,1, 11.9,1,1, 8.329, 10596.278, 404.413, 52882.250 25/05/06,16:42:43,09,08,1, 11.9,1,1, 8.329, 10596.302, 404.419, 52882.214 25/05/06,16:42:43,10,08,1, 11.9,1,1, 8.329, 10596.271, 404.409, 52882.236 25/05/06,16:42:43,11,08,1, 11.9,1,1, 8.329, 10596.288, 404.391, 52882.248 25/05/06,16:42:43,12,08,1, 11.9,1,1, 8.329, 10596.303, 404.370, 52882.194 25/05/06,16:42:43,13,08,1, 11.9,1,1, 8.329, 10596.272, 404.353, 52882.212 25/05/06,16:42:43,14,08,1, 11.9,1,1, 8.329, 10596.310, 404.374, 52882.156 25/05/06,16:42:43,15,08,1, 11.9,1,1, 8.329, 10596.317, 404.359, 52882.224 25/05/06,16:42:43,16,08,1, 11.9,1,1, 8.329, 10596.317, 404.365, 52882.161 25/05/06,16:42:43,17,08,1, 11.9,1,1, 8.329, 10596.315, 404.343, 52882.208 25/05/06,16:42:43,18,08,1, 11.9,1,1, 8.329, 10596.335, 404.346, 52882.051 25/05/06,16:42:43,19,08,1, 11.9,1,1, 8.329, 10596.303, 404.338, 52882.175 25/05/06,16:42:44,00,08,1, 11.9,1,1, 8.335, 10596.296, 404.338, 52882.175 25/05/06,16:42:44,01,08,1, 11.9,1,1, 8.335, 10596.338, 404.318, 52882.242 25/05/06,16:42:44,02,08,1, 11.9,1,1, 8.335, 10596.355, 404.319, 52882.141 25/05/06,16:42:44,03,08,1, 11.9,1,1, 8.335, 10596.378, 404.296, 52881.911 25/05/06,16:42:44,04,08,1, 11.9,1,1, 8.335, 10596.342, 404.292, 52882.095 25/05/06,16:42:44,05,08,1, 11.9,1,1, 8.335, 10596.342, 404.317, 52882.105 25/05/06,16:42:44,06,08,1, 11.9,1,1, 8.335, 10596.346, 404.283, 52882.109 25/05/06,16:42:44,07,08,1, 11.9,1,1, 8.335, 10596.369, 404.287, 52882.178 25/05/06,16:42:44,08,08,1, 11.9,1,1, 8.335, 10596.362, 404.295, 52882.125 25/05/06,16:42:44,09,08,1, 11.9,1,1, 8.335, 10596.372, 404.284, 52882.163 25/05/06,16:42:44,10,08,1, 11.9,1,1, 8.335, 10596.372, 404.262, 52882.121 25/05/06,16:42:44,11,08,1, 11.9,1,1, 8.335, 10596.389, 404.266, 52882.164 25/05/06,16:42:44,12,08,1, 11.9,1,1, 8.335, 10596.371, 404.261, 52882.056 25/05/06,16:42:44,13,08,1, 11.9,1,1, 8.335, 10596.373, 404.275, 52882.133 25/05/06,16:42:44,14,08,1, 11.9,1,1, 8.335, 10596.377, 404.262, 52882.091 25/05/06,16:42:44,15,08,1, 11.9,1,1, 8.335, 10596.352, 404.253, 52882.158 25/05/06,16:42:44,16,08,1, 11.9,1,1, 8.335, 10596.383, 404.227, 52882.159 25/05/06,16:42:44,17,08,1, 11.9,1,1, 8.335, 10596.395, 404.216, 52882.034 25/05/06,16:42:44,18,08,1, 11.9,1,1, 8.335, 10596.394, 404.245, 52882.090 25/05/06,16:42:44,19,08,1, 11.9,1,1, 8.335, 10596.387, 404.252, 52882.362 25/05/06,16:42:45,00,08,1, 11.9,1,1, 8.336, 10596.379, 404.252, 52882.362 25/05/06,16:42:45,01,08,1, 11.9,1,1, 8.336, 10596.418, 404.215, 52882.138 25/05/06,16:42:45,02,08,1, 11.9,1,1, 8.336, 10596.425, 404.189, 52882.045 25/05/06,16:42:45,03,08,1, 11.9,1,1, 8.336, 10596.402, 404.185, 52882.052 25/05/06,16:42:45,04,08,1, 11.9,1,1, 8.336, 10596.433, 404.180, 52881.974 25/05/06,16:42:45,05,08,1, 11.9,1,1, 8.336, 10596.405, 404.190, 52882.134 25/05/06,16:42:45,06,08,1, 11.9,1,1, 8.336, 10596.432, 404.157, 52881.964 25/05/06,16:42:45,07,08,1, 11.9,1,1, 8.336, 10596.412, 404.143, 52881.995 25/05/06,16:42:45,08,08,1, 11.9,1,1, 8.336, 10596.453, 404.142, 52882.018 25/05/06,16:42:45,09,08,1, 11.9,1,1, 8.336, 10596.443, 404.128, 52882.027 25/05/06,16:42:45,10,08,1, 11.9,1,1, 8.336, 10596.449, 404.148, 52882.065 25/05/06,16:42:45,11,08,1, 11.9,1,1, 8.336, 10596.447, 404.145, 52882.031 25/05/06,16:42:45,12,08,1, 11.9,1,1, 8.336, 10596.447, 404.123, 52882.004 25/05/06,16:42:45,13,08,1, 11.9,1,1, 8.336, 10596.466, 404.134, 52881.991 25/05/06,16:42:45,14,08,1, 11.9,1,1, 8.336, 10596.479, 404.120, 52882.076 25/05/06,16:42:45,15,08,1, 11.9,1,1, 8.336, 10596.485, 404.130, 52882.088 25/05/06,16:42:45,16,08,1, 11.9,1,1, 8.336, 10596.469, 404.105, 52882.015 25/05/06,16:42:45,17,08,1, 11.9,1,1, 8.336, 10596.478, 404.093, 52881.991 25/05/06,16:42:45,18,08,1, 11.9,1,1, 8.336, 10596.498, 404.113, 52881.955 25/05/06,16:42:45,19,08,1, 11.9,1,1, 8.336, 10596.489, 404.110, 52882.032 25/05/06,16:42:46,00,10,1, 12.0,1,1, 8.338, 10596.488, 404.110, 52882.032 25/05/06,16:42:46,01,10,1, 12.0,1,1, 8.338, 10596.492, 404.099, 52881.964 25/05/06,16:42:46,02,10,1, 12.0,1,1, 8.338, 10596.494, 404.088, 52881.996 25/05/06,16:42:46,03,10,1, 12.0,1,1, 8.338, 10596.504, 404.084, 52881.975 25/05/06,16:42:46,04,10,1, 12.0,1,1, 8.338, 10596.509, 404.086, 52882.009 25/05/06,16:42:46,05,10,1, 12.0,1,1, 8.338, 10596.508, 404.073, 52882.023 25/05/06,16:42:46,06,10,1, 12.0,1,1, 8.338, 10596.524, 404.043, 52881.944 25/05/06,16:42:46,07,10,1, 12.0,1,1, 8.338, 10596.525, 404.036, 52882.034 25/05/06,16:42:46,08,10,1, 12.0,1,1, 8.338, 10596.515, 404.055, 52881.938 25/05/06,16:42:46,09,10,1, 12.0,1,1, 8.338, 10596.535, 404.022, 52881.964 25/05/06,16:42:46,10,10,1, 12.0,1,1, 8.338, 10596.508, 404.031, 52881.967 25/05/06,16:42:46,11,10,1, 12.0,1,1, 8.338, 10596.533, 404.027, 52881.967 25/05/06,16:42:46,12,10,1, 12.0,1,1, 8.338, 10596.555, 404.008, 52881.954 25/05/06,16:42:46,13,10,1, 12.0,1,1, 8.338, 10596.551, 403.999, 52881.996 25/05/06,16:42:46,14,10,1, 12.0,1,1, 8.338, 10596.538, 404.011, 52881.986 25/05/06,16:42:46,15,10,1, 12.0,1,1, 8.338, 10596.545, 404.020, 52881.911 25/05/06,16:42:46,16,10,1, 12.0,1,1, 8.338, 10596.532, 403.993, 52881.924 25/05/06,16:42:46,17,10,1, 12.0,1,1, 8.338, 10596.560, 403.980, 52881.877 25/05/06,16:42:46,18,10,1, 12.0,1,1, 8.338, 10596.563, 403.984, 52881.964 25/05/06,16:42:46,19,10,1, 12.0,1,1, 8.338, 10596.541, 403.956, 52881.904 25/05/06,16:42:47,00,09,1, 11.9,1,1, 8.328, 10596.538, 403.956, 52881.904 25/05/06,16:42:47,01,09,1, 11.9,1,1, 8.328, 10596.575, 403.979, 52881.933 25/05/06,16:42:47,02,09,1, 11.9,1,1, 8.328, 10596.587, 403.951, 52881.874 25/05/06,16:42:47,03,09,1, 11.9,1,1, 8.328, 10596.549, 403.941, 52881.831 25/05/06,16:42:47,04,09,1, 11.9,1,1, 8.328, 10596.586, 403.952, 52881.862 25/05/06,16:42:47,05,09,1, 11.9,1,1, 8.328, 10596.586, 403.950, 52881.917 25/05/06,16:42:47,06,09,1, 11.9,1,1, 8.328, 10596.597, 403.915, 52881.880 25/05/06,16:42:47,07,09,1, 11.9,1,1, 8.328, 10596.566, 403.950, 52881.900 25/05/06,16:42:47,08,09,1, 11.9,1,1, 8.328, 10596.602, 403.929, 52881.832 25/05/06,16:42:47,09,09,1, 11.9,1,1, 8.328, 10596.635, 403.918, 52881.827 25/05/06,16:42:47,10,09,1, 11.9,1,1, 8.328, 10596.629, 403.925, 52881.882 25/05/06,16:42:47,11,09,1, 11.9,1,1, 8.328, 10596.632, 403.907, 52881.911 25/05/06,16:42:47,12,09,1, 11.9,1,1, 8.328, 10596.621, 403.895, 52881.846 25/05/06,16:42:47,13,09,1, 11.9,1,1, 8.328, 10596.616, 403.887, 52881.891 25/05/06,16:42:47,14,09,1, 11.9,1,1, 8.328, 10596.622, 403.884, 52881.808 25/05/06,16:42:47,15,09,1, 11.9,1,1, 8.328, 10596.644, 403.879, 52881.843 25/05/06,16:42:47,16,09,1, 11.9,1,1, 8.328, 10596.610, 403.869, 52881.808 25/05/06,16:42:47,17,09,1, 11.9,1,1, 8.328, 10596.630, 403.859, 52881.754 25/05/06,16:42:47,18,09,1, 11.9,1,1, 8.328, 10596.658, 403.872, 52881.773 25/05/06,16:42:47,19,09,1, 11.9,1,1, 8.328, 10596.664, 403.868, 52881.851 25/05/06,16:42:48,00,09,1, 11.9,1,1, 8.332, 10596.663, 403.868, 52881.851 25/05/06,16:42:48,01,09,1, 11.9,1,1, 8.332, 10596.673, 403.847, 52881.866 25/05/06,16:42:48,02,09,1, 11.9,1,1, 8.332, 10596.670, 403.852, 52881.852 25/05/06,16:42:48,03,09,1, 11.9,1,1, 8.332, 10596.682, 403.840, 52881.789 25/05/06,16:42:48,04,09,1, 11.9,1,1, 8.332, 10596.672, 403.834, 52881.783 25/05/06,16:42:48,05,09,1, 11.9,1,1, 8.332, 10596.658, 403.820, 52881.808 25/05/06,16:42:48,06,09,1, 11.9,1,1, 8.332, 10596.637, 403.827, 52881.872 25/05/06,16:42:48,07,09,1, 11.9,1,1, 8.332, 10596.687, 403.841, 52881.784 25/05/06,16:42:48,08,09,1, 11.9,1,1, 8.332, 10596.658, 403.811, 52881.866 25/05/06,16:42:48,09,09,1, 11.9,1,1, 8.332, 10596.715, 403.795, 52881.823 25/05/06,16:42:48,10,09,1, 11.9,1,1, 8.332, 10596.739, 403.794, 52881.734 25/05/06,16:42:48,11,09,1, 11.9,1,1, 8.332, 10596.709, 403.797, 52881.721 25/05/06,16:42:48,12,09,1, 11.9,1,1, 8.332, 10596.742, 403.786, 52881.735 25/05/06,16:42:48,13,09,1, 11.9,1,1, 8.332, 10596.726, 403.771, 52881.730 25/05/06,16:42:48,14,09,1, 11.9,1,1, 8.332, 10596.720, 403.771, 52881.665 25/05/06,16:42:48,15,09,1, 11.9,1,1, 8.332, 10596.737, 403.741, 52881.536 25/05/06,16:42:48,16,09,1, 11.9,1,1, 8.332, 10596.716, 403.777, 52881.804 25/05/06,16:42:48,17,09,1, 11.9,1,1, 8.332, 10596.740, 403.777, 52881.799 25/05/06,16:42:48,18,09,1, 11.9,1,1, 8.332, 10596.752, 403.745, 52881.706 25/05/06,16:42:48,19,09,1, 11.9,1,1, 8.332, 10596.782, 403.717, 52881.674 25/05/06,16:42:49,00,09,1, 11.9,1,1, 8.338, 10596.780, 403.717, 52881.674 25/05/06,16:42:49,01,09,1, 11.9,1,1, 8.338, 10596.788, 403.739, 52881.723 25/05/06,16:42:49,02,09,1, 11.9,1,1, 8.338, 10596.771, 403.711, 52881.648 25/05/06,16:42:49,03,09,1, 11.9,1,1, 8.338, 10596.782, 403.704, 52881.696 25/05/06,16:42:49,04,09,1, 11.9,1,1, 8.338, 10596.802, 403.704, 52881.662 25/05/06,16:42:49,05,09,1, 11.9,1,1, 8.338, 10596.810, 403.718, 52881.638 25/05/06,16:42:49,06,09,1, 11.9,1,1, 8.338, 10596.806, 403.704, 52881.634 25/05/06,16:42:49,07,09,1, 11.9,1,1, 8.338, 10596.804, 403.704, 52881.655 25/05/06,16:42:49,08,09,1, 11.9,1,1, 8.338, 10596.826, 403.706, 52881.648 25/05/06,16:42:49,09,09,1, 11.9,1,1, 8.338, 10596.828, 403.692, 52881.660 25/05/06,16:42:49,10,09,1, 11.9,1,1, 8.338, 10596.830, 403.672, 52881.725 25/05/06,16:42:49,11,09,1, 11.9,1,1, 8.338, 10596.825, 403.641, 52881.681 25/05/06,16:42:49,12,09,1, 11.9,1,1, 8.338, 10596.848, 403.653, 52881.616 25/05/06,16:42:49,13,09,1, 11.9,1,1, 8.338, 10596.826, 403.661, 52881.648 25/05/06,16:42:49,14,09,1, 11.9,1,1, 8.338, 10596.855, 403.662, 52881.585 25/05/06,16:42:49,15,09,1, 11.9,1,1, 8.338, 10596.863, 403.668, 52881.684 25/05/06,16:42:49,16,09,1, 11.9,1,1, 8.338, 10596.855, 403.634, 52881.731 25/05/06,16:42:49,17,09,1, 11.9,1,1, 8.338, 10596.877, 403.654, 52881.639 25/05/06,16:42:49,18,09,1, 11.9,1,1, 8.338, 10596.880, 403.641, 52881.597 25/05/06,16:42:49,19,09,1, 11.9,1,1, 8.338, 10596.880, 403.621, 52881.600 25/05/06,16:42:50,00,09,1, 11.9,1,1, 8.339, 10596.880, 403.621, 52881.600 25/05/06,16:42:50,01,09,1, 11.9,1,1, 8.339, 10596.893, 403.606, 52881.580 25/05/06,16:42:50,02,09,1, 11.9,1,1, 8.339, 10596.905, 403.615, 52881.623 25/05/06,16:42:50,03,09,1, 11.9,1,1, 8.339, 10596.919, 403.599, 52881.563 25/05/06,16:42:50,04,09,1, 11.9,1,1, 8.339, 10596.902, 403.601, 52881.644 25/05/06,16:42:50,05,09,1, 11.9,1,1, 8.339, 10596.928, 403.573, 52881.586 25/05/06,16:42:50,06,09,1, 11.9,1,1, 8.339, 10596.926, 403.583, 52881.664 25/05/06,16:42:50,07,09,1, 11.9,1,1, 8.339, 10596.911, 403.570, 52881.610 25/05/06,16:42:50,08,09,1, 11.9,1,1, 8.339, 10596.925, 403.562, 52881.516 25/05/06,16:42:50,09,09,1, 11.9,1,1, 8.339, 10596.973, 403.573, 52881.641 25/05/06,16:42:50,10,09,1, 11.9,1,1, 8.339, 10596.940, 403.580, 52881.639 25/05/06,16:42:50,11,09,1, 11.9,1,1, 8.339, 10596.955, 403.550, 52881.532 25/05/06,16:42:50,12,09,1, 11.9,1,1, 8.339, 10596.963, 403.555, 52881.552 25/05/06,16:42:50,13,09,1, 11.9,1,1, 8.339, 10596.954, 403.526, 52881.600 25/05/06,16:42:50,14,09,1, 11.9,1,1, 8.339, 10596.975, 403.534, 52881.594 25/05/06,16:42:50,15,09,1, 11.9,1,1, 8.339, 10596.962, 403.531, 52881.539 25/05/06,16:42:50,16,09,1, 11.9,1,1, 8.339, 10596.981, 403.526, 52881.544 25/05/06,16:42:50,17,09,1, 11.9,1,1, 8.339, 10596.970, 403.527, 52881.521 25/05/06,16:42:50,18,09,1, 11.9,1,1, 8.339, 10596.977, 403.524, 52881.509 25/05/06,16:42:50,19,09,1, 11.9,1,1, 8.339, 10597.032, 403.516, 52881.515 25/05/06,16:42:51,00,09,1, 11.9,1,1, 8.336, 10597.030, 403.516, 52881.515 25/05/06,16:42:51,01,09,1, 11.9,1,1, 8.336, 10597.019, 403.507, 52881.569 25/05/06,16:42:51,02,09,1, 11.9,1,1, 8.336, 10597.029, 403.511, 52881.538 25/05/06,16:42:51,03,09,1, 11.9,1,1, 8.336, 10597.053, 403.500, 52881.514 25/05/06,16:42:51,04,09,1, 11.9,1,1, 8.336, 10597.021, 403.519, 52881.573 25/05/06,16:42:51,05,09,1, 11.9,1,1, 8.336, 10597.046, 403.480, 52881.520 25/05/06,16:42:51,06,09,1, 11.9,1,1, 8.336, 10597.041, 403.491, 52881.552 25/05/06,16:42:51,07,09,1, 11.9,1,1, 8.336, 10597.080, 403.485, 52881.550 25/05/06,16:42:51,08,09,1, 11.9,1,1, 8.336, 10597.070, 403.486, 52881.422 25/05/06,16:42:51,09,09,1, 11.9,1,1, 8.336, 10597.079, 403.468, 52881.473 25/05/06,16:42:51,10,09,1, 11.9,1,1, 8.336, 10597.092, 403.454, 52881.481 25/05/06,16:42:51,11,09,1, 11.9,1,1, 8.336, 10597.074, 403.470, 52881.426 25/05/06,16:42:51,12,09,1, 11.9,1,1, 8.336, 10597.101, 403.473, 52881.461 25/05/06,16:42:51,13,09,1, 11.9,1,1, 8.336, 10597.118, 403.470, 52881.480 25/05/06,16:42:51,14,09,1, 11.9,1,1, 8.336, 10597.132, 403.445, 52881.480 25/05/06,16:42:51,15,09,1, 11.9,1,1, 8.336, 10597.109, 403.459, 52881.410 25/05/06,16:42:51,16,09,1, 11.9,1,1, 8.336, 10597.106, 403.437, 52881.390 25/05/06,16:42:51,17,09,1, 11.9,1,1, 8.336, 10597.140, 403.454, 52881.440 25/05/06,16:42:51,18,09,1, 11.9,1,1, 8.336, 10597.153, 403.457, 52881.412 25/05/06,16:42:51,19,09,1, 11.9,1,1, 8.336, 10597.140, 403.447, 52881.443 25/05/06,16:42:52,00,09,1, 11.9,1,1, 8.334, 10597.138, 403.447, 52881.443 25/05/06,16:42:52,01,09,1, 11.9,1,1, 8.334, 10597.163, 403.424, 52881.493 25/05/06,16:42:52,02,09,1, 11.9,1,1, 8.334, 10597.162, 403.420, 52881.461 25/05/06,16:42:52,03,09,1, 11.9,1,1, 8.334, 10597.167, 403.467, 52881.472 25/05/06,16:42:52,04,09,1, 11.9,1,1, 8.334, 10597.196, 403.401, 52881.394 25/05/06,16:42:52,05,09,1, 11.9,1,1, 8.334, 10597.202, 403.407, 52881.431 25/05/06,16:42:52,06,09,1, 11.9,1,1, 8.334, 10597.212, 403.404, 52881.425 25/05/06,16:42:52,07,09,1, 11.9,1,1, 8.334, 10597.236, 403.391, 52881.449 25/05/06,16:42:52,08,09,1, 11.9,1,1, 8.334, 10597.196, 403.379, 52881.404 25/05/06,16:42:52,09,09,1, 11.9,1,1, 8.334, 10597.214, 403.383, 52881.426 25/05/06,16:42:52,10,09,1, 11.9,1,1, 8.334, 10597.223, 403.384, 52881.370 25/05/06,16:42:52,11,09,1, 11.9,1,1, 8.334, 10597.214, 403.387, 52881.470 25/05/06,16:42:52,12,09,1, 11.9,1,1, 8.334, 10597.249, 403.383, 52881.392 25/05/06,16:42:52,13,09,1, 11.9,1,1, 8.334, 10597.264, 403.360, 52881.375 25/05/06,16:42:52,14,09,1, 11.9,1,1, 8.334, 10597.255, 403.372, 52881.452 25/05/06,16:42:52,15,09,1, 11.9,1,1, 8.334, 10597.254, 403.368, 52881.391 25/05/06,16:42:52,16,09,1, 11.9,1,1, 8.334, 10597.269, 403.354, 52881.411 25/05/06,16:42:52,17,09,1, 11.9,1,1, 8.334, 10597.283, 403.365, 52881.447 25/05/06,16:42:52,18,09,1, 11.9,1,1, 8.334, 10597.299, 403.348, 52881.346 25/05/06,16:42:52,19,09,1, 11.9,1,1, 8.334, 10597.299, 403.361, 52881.355 25/05/06,16:42:53,00,09,1, 11.9,1,1, 8.333, 10597.297, 403.361, 52881.355 25/05/06,16:42:53,01,09,1, 11.9,1,1, 8.333, 10597.312, 403.342, 52881.381 25/05/06,16:42:53,02,09,1, 11.9,1,1, 8.333, 10597.330, 403.344, 52881.426 25/05/06,16:42:53,03,09,1, 11.9,1,1, 8.333, 10597.322, 403.331, 52881.312 25/05/06,16:42:53,04,09,1, 11.9,1,1, 8.333, 10597.331, 403.332, 52881.392 25/05/06,16:42:53,05,09,1, 11.9,1,1, 8.333, 10597.338, 403.328, 52881.383 25/05/06,16:42:53,06,09,1, 11.9,1,1, 8.333, 10597.340, 403.313, 52881.290 25/05/06,16:42:53,07,09,1, 11.9,1,1, 8.333, 10597.370, 403.310, 52881.310 25/05/06,16:42:53,08,09,1, 11.9,1,1, 8.333, 10597.339, 403.290, 52881.308 25/05/06,16:42:53,09,09,1, 11.9,1,1, 8.333, 10597.389, 403.315, 52881.276 25/05/06,16:42:53,10,09,1, 11.9,1,1, 8.333, 10597.381, 403.301, 52881.336 25/05/06,16:42:53,11,09,1, 11.9,1,1, 8.333, 10597.376, 403.324, 52881.370 25/05/06,16:42:53,12,09,1, 11.9,1,1, 8.333, 10597.386, 403.302, 52881.390 25/05/06,16:42:53,13,09,1, 11.9,1,1, 8.333, 10597.419, 403.325, 52881.319 25/05/06,16:42:53,14,09,1, 11.9,1,1, 8.333, 10597.433, 403.299, 52881.266 25/05/06,16:42:53,15,09,1, 11.9,1,1, 8.333, 10597.423, 403.295, 52881.285 25/05/06,16:42:53,16,09,1, 11.9,1,1, 8.333, 10597.416, 403.296, 52881.286 25/05/06,16:42:53,17,09,1, 11.9,1,1, 8.333, 10597.465, 403.277, 52881.194 25/05/06,16:42:53,18,09,1, 11.9,1,1, 8.333, 10597.447, 403.305, 52881.355 25/05/06,16:42:53,19,09,1, 11.9,1,1, 8.333, 10597.431, 403.300, 52881.375 25/05/06,16:42:54,00,09,1, 11.9,1,1, 8.337, 10597.430, 403.300, 52881.375 25/05/06,16:42:54,01,09,1, 11.9,1,1, 8.337, 10597.446, 403.279, 52881.228 25/05/06,16:42:54,02,09,1, 11.9,1,1, 8.337, 10597.466, 403.264, 52881.309 25/05/06,16:42:54,03,09,1, 11.9,1,1, 8.337, 10597.476, 403.251, 52881.275 25/05/06,16:42:54,04,09,1, 11.9,1,1, 8.337, 10597.488, 403.264, 52881.300 25/05/06,16:42:54,05,09,1, 11.9,1,1, 8.337, 10597.466, 403.252, 52881.299 25/05/06,16:42:54,06,09,1, 11.9,1,1, 8.337, 10597.543, 403.259, 52881.241 25/05/06,16:42:54,07,09,1, 11.9,1,1, 8.337, 10597.532, 403.252, 52881.253 25/05/06,16:42:54,08,09,1, 11.9,1,1, 8.337, 10597.522, 403.259, 52881.309 25/05/06,16:42:54,09,09,1, 11.9,1,1, 8.337, 10597.560, 403.224, 52881.252 25/05/06,16:42:54,10,09,1, 11.9,1,1, 8.337, 10597.534, 403.249, 52881.272 25/05/06,16:42:54,11,09,1, 11.9,1,1, 8.337, 10597.557, 403.246, 52881.281 25/05/06,16:42:54,12,09,1, 11.9,1,1, 8.337, 10597.547, 403.230, 52881.282 25/05/06,16:42:54,13,09,1, 11.9,1,1, 8.337, 10597.542, 403.217, 52881.238 25/05/06,16:42:54,14,09,1, 11.9,1,1, 8.337, 10597.556, 403.236, 52881.210 25/05/06,16:42:54,15,09,1, 11.9,1,1, 8.337, 10597.551, 403.235, 52881.372 25/05/06,16:42:54,16,09,1, 11.9,1,1, 8.337, 10597.591, 403.225, 52881.308 25/05/06,16:42:54,17,09,1, 11.9,1,1, 8.337, 10597.577, 403.208, 52881.216 25/05/06,16:42:54,18,09,1, 11.9,1,1, 8.337, 10597.588, 403.217, 52881.258 25/05/06,16:42:54,19,09,1, 11.9,1,1, 8.337, 10597.601, 403.204, 52881.255 25/05/06,16:42:55,00,08,1, 11.9,1,1, 8.336, 10597.597, 403.204, 52881.255 25/05/06,16:42:55,01,08,1, 11.9,1,1, 8.336, 10597.605, 403.181, 52881.211 25/05/06,16:42:55,02,08,1, 11.9,1,1, 8.336, 10597.608, 403.203, 52881.208 25/05/06,16:42:55,03,08,1, 11.9,1,1, 8.336, 10597.636, 403.180, 52881.194 25/05/06,16:42:55,04,08,1, 11.9,1,1, 8.336, 10597.650, 403.197, 52881.155 25/05/06,16:42:55,05,08,1, 11.9,1,1, 8.336, 10597.663, 403.211, 52881.217 25/05/06,16:42:55,06,08,1, 11.9,1,1, 8.336, 10597.680, 403.186, 52881.172 25/05/06,16:42:55,07,08,1, 11.9,1,1, 8.336, 10597.680, 403.192, 52881.209 25/05/06,16:42:55,08,08,1, 11.9,1,1, 8.336, 10597.680, 403.175, 52881.226 25/05/06,16:42:55,09,08,1, 11.9,1,1, 8.336, 10597.679, 403.162, 52881.112 25/05/06,16:42:55,10,08,1, 11.9,1,1, 8.336, 10597.684, 403.153, 52881.178 25/05/06,16:42:55,11,08,1, 11.9,1,1, 8.336, 10597.690, 403.164, 52881.209 25/05/06,16:42:55,12,08,1, 11.9,1,1, 8.336, 10597.682, 403.166, 52881.211 25/05/06,16:42:55,13,08,1, 11.9,1,1, 8.336, 10597.688, 403.144, 52881.107 25/05/06,16:42:55,14,08,1, 11.9,1,1, 8.336, 10597.715, 403.134, 52881.122 25/05/06,16:42:55,15,08,1, 11.9,1,1, 8.336, 10597.740, 403.165, 52881.232 25/05/06,16:42:55,16,08,1, 11.9,1,1, 8.336, 10597.737, 403.148, 52881.192 25/05/06,16:42:55,17,08,1, 11.9,1,1, 8.336, 10597.756, 403.098, 52881.102 25/05/06,16:42:55,18,08,1, 11.9,1,1, 8.336, 10597.742, 403.143, 52881.174 25/05/06,16:42:55,19,08,1, 11.9,1,1, 8.336, 10597.745, 403.118, 52881.224 25/05/06,16:42:56,00,09,1, 11.9,1,1, 8.333, 10597.739, 403.118, 52881.224 25/05/06,16:42:56,01,09,1, 11.9,1,1, 8.333, 10597.751, 403.129, 52881.120 25/05/06,16:42:56,02,09,1, 11.9,1,1, 8.333, 10597.775, 403.112, 52881.186 25/05/06,16:42:56,03,09,1, 11.9,1,1, 8.333, 10597.775, 403.095, 52881.176 25/05/06,16:42:56,04,09,1, 11.9,1,1, 8.333, 10597.796, 403.101, 52881.080 25/05/06,16:42:56,05,09,1, 11.9,1,1, 8.333, 10597.785, 403.094, 52881.159 25/05/06,16:42:56,06,09,1, 11.9,1,1, 8.333, 10597.801, 403.090, 52881.170 25/05/06,16:42:56,07,09,1, 11.9,1,1, 8.333, 10597.818, 403.092, 52881.131 25/05/06,16:42:56,08,09,1, 11.9,1,1, 8.333, 10597.810, 403.105, 52881.173 25/05/06,16:42:56,09,09,1, 11.9,1,1, 8.333, 10597.818, 403.097, 52881.167 25/05/06,16:42:56,10,09,1, 11.9,1,1, 8.333, 10597.861, 403.086, 52881.222 25/05/06,16:42:56,11,09,1, 11.9,1,1, 8.333, 10597.848, 403.057, 52881.073 25/05/06,16:42:56,12,09,1, 11.9,1,1, 8.333, 10597.832, 403.073, 52881.135 25/05/06,16:42:56,13,09,1, 11.9,1,1, 8.333, 10597.837, 403.083, 52881.128 25/05/06,16:42:56,14,09,1, 11.9,1,1, 8.333, 10597.863, 403.086, 52881.102 25/05/06,16:42:56,15,09,1, 11.9,1,1, 8.333, 10597.873, 403.066, 52881.049 25/05/06,16:42:56,16,09,1, 11.9,1,1, 8.333, 10597.911, 403.041, 52881.028 25/05/06,16:42:56,17,09,1, 11.9,1,1, 8.333, 10597.914, 403.051, 52881.080 25/05/06,16:42:56,18,09,1, 11.9,1,1, 8.333, 10597.915, 403.030, 52881.014 25/05/06,16:42:56,19,09,1, 11.9,1,1, 8.333, 10597.919, 403.046, 52881.079 25/05/06,16:42:57,00,09,1, 11.9,1,1, 8.336, 10597.914, 403.046, 52881.079 25/05/06,16:42:57,01,09,1, 11.9,1,1, 8.336, 10597.946, 403.020, 52881.079 25/05/06,16:42:57,02,09,1, 11.9,1,1, 8.336, 10597.960, 403.033, 52881.191 25/05/06,16:42:57,03,09,1, 11.9,1,1, 8.336, 10597.953, 403.027, 52881.164 25/05/06,16:42:57,04,09,1, 11.9,1,1, 8.336, 10597.987, 403.023, 52881.187 25/05/06,16:42:57,05,09,1, 11.9,1,1, 8.336, 10597.952, 403.026, 52881.180 25/05/06,16:42:57,06,09,1, 11.9,1,1, 8.336, 10597.955, 403.036, 52881.231 25/05/06,16:42:57,07,09,1, 11.9,1,1, 8.336, 10597.998, 403.008, 52881.167 25/05/06,16:42:57,08,09,1, 11.9,1,1, 8.336, 10598.020, 403.000, 52881.204 25/05/06,16:42:57,09,09,1, 11.9,1,1, 8.336, 10598.024, 403.024, 52881.243 25/05/06,16:42:57,10,09,1, 11.9,1,1, 8.336, 10598.035, 403.003, 52881.179 25/05/06,16:42:57,11,09,1, 11.9,1,1, 8.336, 10598.032, 403.017, 52881.197 25/05/06,16:42:57,12,09,1, 11.9,1,1, 8.336, 10598.052, 403.001, 52881.239 25/05/06,16:42:57,13,09,1, 11.9,1,1, 8.336, 10598.063, 403.003, 52881.120 25/05/06,16:42:57,14,09,1, 11.9,1,1, 8.336, 10598.055, 403.025, 52881.215 25/05/06,16:42:57,15,09,1, 11.9,1,1, 8.336, 10598.094, 402.973, 52881.095 25/05/06,16:42:57,16,09,1, 11.9,1,1, 8.336, 10598.089, 402.991, 52881.198 25/05/06,16:42:57,17,09,1, 11.9,1,1, 8.336, 10598.105, 402.997, 52881.138 25/05/06,16:42:57,18,09,1, 11.9,1,1, 8.336, 10598.102, 402.992, 52881.198 25/05/06,16:42:57,19,09,1, 11.9,1,1, 8.336, 10598.106, 402.962, 52881.160 25/05/06,16:42:58,00,09,1, 11.8,1,1, 8.335, 10598.098, 402.962, 52881.160 25/05/06,16:42:58,01,09,1, 11.8,1,1, 8.335, 10598.143, 402.954, 52881.109 25/05/06,16:42:58,02,09,1, 11.8,1,1, 8.335, 10598.126, 402.949, 52881.111 25/05/06,16:42:58,03,09,1, 11.8,1,1, 8.335, 10598.126, 402.928, 52881.120 25/05/06,16:42:58,04,09,1, 11.8,1,1, 8.335, 10598.142, 402.950, 52881.147 25/05/06,16:42:58,05,09,1, 11.8,1,1, 8.335, 10598.149, 402.956, 52881.059 25/05/06,16:42:58,06,09,1, 11.8,1,1, 8.335, 10598.180, 402.942, 52881.043 25/05/06,16:42:58,07,09,1, 11.8,1,1, 8.335, 10598.141, 402.971, 52881.079 25/05/06,16:42:58,08,09,1, 11.8,1,1, 8.335, 10598.169, 402.918, 52881.114 25/05/06,16:42:58,09,09,1, 11.8,1,1, 8.335, 10598.194, 402.959, 52881.135 25/05/06,16:42:58,10,09,1, 11.8,1,1, 8.335, 10598.200, 402.946, 52881.117 25/05/06,16:42:58,11,09,1, 11.8,1,1, 8.335, 10598.223, 402.933, 52881.078 25/05/06,16:42:58,12,09,1, 11.8,1,1, 8.335, 10598.224, 402.929, 52881.054 25/05/06,16:42:58,13,09,1, 11.8,1,1, 8.335, 10598.210, 402.920, 52881.128 25/05/06,16:42:58,14,09,1, 11.8,1,1, 8.335, 10598.225, 402.940, 52881.086 25/05/06,16:42:58,15,09,1, 11.8,1,1, 8.335, 10598.249, 402.905, 52881.130 25/05/06,16:42:58,16,09,1, 11.8,1,1, 8.335, 10598.271, 402.912, 52881.031 25/05/06,16:42:58,17,09,1, 11.8,1,1, 8.335, 10598.270, 402.921, 52881.045 25/05/06,16:42:58,18,09,1, 11.8,1,1, 8.335, 10598.271, 402.913, 52881.029 25/05/06,16:42:58,19,09,1, 11.8,1,1, 8.335, 10598.272, 402.907, 52881.092 25/05/06,16:42:59,00,09,1, 11.9,1,1, 8.330, 10598.265, 402.907, 52881.092 25/05/06,16:42:59,01,09,1, 11.9,1,1, 8.330, 10598.294, 402.916, 52881.094 25/05/06,16:42:59,02,09,1, 11.9,1,1, 8.330, 10598.301, 402.886, 52880.999 25/05/06,16:42:59,03,09,1, 11.9,1,1, 8.330, 10598.302, 402.883, 52880.983 25/05/06,16:42:59,04,09,1, 11.9,1,1, 8.330, 10598.313, 402.890, 52881.035 25/05/06,16:42:59,05,09,1, 11.9,1,1, 8.330, 10598.327, 402.882, 52881.019 25/05/06,16:42:59,06,09,1, 11.9,1,1, 8.330, 10598.335, 402.858, 52881.052 25/05/06,16:42:59,07,09,1, 11.9,1,1, 8.330, 10598.339, 402.852, 52881.025 25/05/06,16:42:59,08,09,1, 11.9,1,1, 8.330, 10598.374, 402.867, 52881.105 25/05/06,16:42:59,09,09,1, 11.9,1,1, 8.330, 10598.379, 402.866, 52881.029 25/05/06,16:42:59,10,09,1, 11.9,1,1, 8.330, 10598.393, 402.858, 52881.038 25/05/06,16:42:59,11,09,1, 11.9,1,1, 8.330, 10598.390, 402.847, 52881.034 25/05/06,16:42:59,12,09,1, 11.9,1,1, 8.330, 10598.372, 402.847, 52881.030 25/05/06,16:42:59,13,09,1, 11.9,1,1, 8.330, 10598.381, 402.832, 52880.999 25/05/06,16:42:59,14,09,1, 11.9,1,1, 8.330, 10598.425, 402.826, 52881.035 25/05/06,16:42:59,15,09,1, 11.9,1,1, 8.330, 10598.410, 402.804, 52881.043 25/05/06,16:42:59,16,09,1, 11.9,1,1, 8.330, 10598.408, 402.832, 52881.010 25/05/06,16:42:59,17,09,1, 11.9,1,1, 8.330, 10598.403, 402.810, 52880.989 25/05/06,16:42:59,18,09,1, 11.9,1,1, 8.330, 10598.447, 402.774, 52880.910 25/05/06,16:42:59,19,09,1, 11.9,1,1, 8.330, 10598.471, 402.804, 52881.037 25/05/06,16:43:00,00,09,1, 11.9,1,1, 8.334, 10598.465, 402.804, 52881.037 25/05/06,16:43:00,01,09,1, 11.9,1,1, 8.334, 10598.452, 402.785, 52880.938 25/05/06,16:43:00,02,09,1, 11.9,1,1, 8.334, 10598.479, 402.793, 52880.916 25/05/06,16:43:00,03,09,1, 11.9,1,1, 8.334, 10598.484, 402.790, 52880.756 25/05/06,16:43:00,04,09,1, 11.9,1,1, 8.334, 10598.497, 402.780, 52880.882 25/05/06,16:43:00,05,09,1, 11.9,1,1, 8.334, 10598.477, 402.770, 52880.841 25/05/06,16:43:00,06,09,1, 11.9,1,1, 8.334, 10598.484, 402.761, 52880.769 25/05/06,16:43:00,07,09,1, 11.9,1,1, 8.334, 10598.501, 402.766, 52880.828 25/05/06,16:43:00,08,09,1, 11.9,1,1, 8.334, 10598.513, 402.767, 52880.878 25/05/06,16:43:00,09,09,1, 11.9,1,1, 8.334, 10598.522, 402.743, 52880.844 25/05/06,16:43:00,10,09,1, 11.9,1,1, 8.334, 10598.527, 402.735, 52880.810 25/05/06,16:43:00,11,09,1, 11.9,1,1, 8.334, 10598.546, 402.740, 52880.798 25/05/06,16:43:00,12,09,1, 11.9,1,1, 8.334, 10598.558, 402.728, 52880.762 25/05/06,16:43:00,13,09,1, 11.9,1,1, 8.334, 10598.553, 402.736, 52880.757 25/05/06,16:43:00,14,09,1, 11.9,1,1, 8.334, 10598.552, 402.732, 52880.826 25/05/06,16:43:00,15,09,1, 11.9,1,1, 8.334, 10598.565, 402.708, 52880.806 25/05/06,16:43:00,16,09,1, 11.9,1,1, 8.334, 10598.575, 402.710, 52880.760 25/05/06,16:43:00,17,09,1, 11.9,1,1, 8.334, 10598.579, 402.686, 52880.799 25/05/06,16:43:00,18,09,1, 11.9,1,1, 8.334, 10598.592, 402.708, 52880.780 25/05/06,16:43:00,19,09,1, 11.9,1,1, 8.334, 10598.601, 402.697, 52880.784 25/05/06,16:43:01,00,09,1, 11.9,1,1, 8.334, 10598.599, 402.697, 52880.784 25/05/06,16:43:01,01,09,1, 11.9,1,1, 8.334, 10598.617, 402.691, 52880.782 25/05/06,16:43:01,02,09,1, 11.9,1,1, 8.334, 10598.611, 402.685, 52880.747 25/05/06,16:43:01,03,09,1, 11.9,1,1, 8.334, 10598.607, 402.672, 52880.816 25/05/06,16:43:01,04,09,1, 11.9,1,1, 8.334, 10598.662, 402.676, 52880.736 25/05/06,16:43:01,05,09,1, 11.9,1,1, 8.334, 10598.641, 402.664, 52880.805 25/05/06,16:43:01,06,09,1, 11.9,1,1, 8.334, 10598.674, 402.677, 52880.754 25/05/06,16:43:01,07,09,1, 11.9,1,1, 8.334, 10598.654, 402.645, 52880.753 25/05/06,16:43:01,08,09,1, 11.9,1,1, 8.334, 10598.664, 402.671, 52880.850 25/05/06,16:43:01,09,09,1, 11.9,1,1, 8.334, 10598.674, 402.657, 52880.759 25/05/06,16:43:01,10,09,1, 11.9,1,1, 8.334, 10598.687, 402.641, 52880.730 25/05/06,16:43:01,11,09,1, 11.9,1,1, 8.334, 10598.691, 402.654, 52880.757 25/05/06,16:43:01,12,09,1, 11.9,1,1, 8.334, 10598.701, 402.620, 52880.691 25/05/06,16:43:01,13,09,1, 11.9,1,1, 8.334, 10598.708, 402.650, 52880.702 25/05/06,16:43:01,14,09,1, 11.9,1,1, 8.334, 10598.713, 402.638, 52880.740 25/05/06,16:43:01,15,09,1, 11.9,1,1, 8.334, 10598.713, 402.644, 52880.725 25/05/06,16:43:01,16,09,1, 11.9,1,1, 8.334, 10598.728, 402.625, 52880.759 25/05/06,16:43:01,17,09,1, 11.9,1,1, 8.334, 10598.742, 402.648, 52880.713 25/05/06,16:43:01,18,09,1, 11.9,1,1, 8.334, 10598.752, 402.640, 52880.667 25/05/06,16:43:01,19,09,1, 11.9,1,1, 8.334, 10598.774, 402.619, 52880.696 25/05/06,16:43:02,00,10,1, 12.0,1,1, 8.338, 10598.766, 402.619, 52880.696 25/05/06,16:43:02,01,10,1, 12.0,1,1, 8.338, 10598.798, 402.599, 52880.655 25/05/06,16:43:02,02,10,1, 12.0,1,1, 8.338, 10598.792, 402.607, 52880.626 25/05/06,16:43:02,03,10,1, 12.0,1,1, 8.338, 10598.840, 402.617, 52880.696 25/05/06,16:43:02,04,10,1, 12.0,1,1, 8.338, 10598.819, 402.605, 52880.673 25/05/06,16:43:02,05,10,1, 12.0,1,1, 8.338, 10598.825, 402.629, 52880.694 25/05/06,16:43:02,06,10,1, 12.0,1,1, 8.338, 10598.829, 402.594, 52880.658 25/05/06,16:43:02,07,10,1, 12.0,1,1, 8.338, 10598.839, 402.577, 52880.727 25/05/06,16:43:02,08,10,1, 12.0,1,1, 8.338, 10598.835, 402.595, 52880.715 25/05/06,16:43:02,09,10,1, 12.0,1,1, 8.338, 10598.852, 402.580, 52880.659 25/05/06,16:43:02,10,10,1, 12.0,1,1, 8.338, 10598.851, 402.560, 52880.728 25/05/06,16:43:02,11,10,1, 12.0,1,1, 8.338, 10598.846, 402.565, 52880.639 25/05/06,16:43:02,12,10,1, 12.0,1,1, 8.338, 10598.873, 402.564, 52880.642 25/05/06,16:43:02,13,10,1, 12.0,1,1, 8.338, 10598.871, 402.547, 52880.673 25/05/06,16:43:02,14,10,1, 12.0,1,1, 8.338, 10598.889, 402.569, 52880.656 25/05/06,16:43:02,15,10,1, 12.0,1,1, 8.338, 10598.880, 402.554, 52880.665 25/05/06,16:43:02,16,10,1, 12.0,1,1, 8.338, 10598.898, 402.525, 52880.656 25/05/06,16:43:02,17,10,1, 12.0,1,1, 8.338, 10598.883, 402.533, 52880.733 25/05/06,16:43:02,18,10,1, 12.0,1,1, 8.338, 10598.946, 402.520, 52880.610 25/05/06,16:43:02,19,10,1, 12.0,1,1, 8.338, 10598.935, 402.532, 52880.714 25/05/06,16:43:03,00,10,1, 11.9,1,1, 8.324, 10598.933, 402.532, 52880.714 25/05/06,16:43:03,01,10,1, 11.9,1,1, 8.324, 10598.953, 402.508, 52880.636 25/05/06,16:43:03,02,10,1, 11.9,1,1, 8.324, 10598.948, 402.515, 52880.650 25/05/06,16:43:03,03,10,1, 11.9,1,1, 8.324, 10598.965, 402.510, 52880.681 25/05/06,16:43:03,04,10,1, 11.9,1,1, 8.324, 10598.961, 402.503, 52880.650 25/05/06,16:43:03,05,10,1, 11.9,1,1, 8.324, 10598.982, 402.476, 52880.643 25/05/06,16:43:03,06,10,1, 11.9,1,1, 8.324, 10598.979, 402.491, 52880.643 25/05/06,16:43:03,07,10,1, 11.9,1,1, 8.324, 10599.004, 402.490, 52880.677 25/05/06,16:43:03,08,10,1, 11.9,1,1, 8.324, 10599.017, 402.466, 52880.669 25/05/06,16:43:03,09,10,1, 11.9,1,1, 8.324, 10598.982, 402.475, 52880.618 25/05/06,16:43:03,10,10,1, 11.9,1,1, 8.324, 10598.993, 402.449, 52880.567 25/05/06,16:43:03,11,10,1, 11.9,1,1, 8.324, 10598.984, 402.464, 52880.705 25/05/06,16:43:03,12,10,1, 11.9,1,1, 8.324, 10598.997, 402.469, 52880.742 25/05/06,16:43:03,13,10,1, 11.9,1,1, 8.324, 10599.051, 402.453, 52880.568 25/05/06,16:43:03,14,10,1, 11.9,1,1, 8.324, 10599.065, 402.455, 52880.672 25/05/06,16:43:03,15,10,1, 11.9,1,1, 8.324, 10599.058, 402.453, 52880.614 25/05/06,16:43:03,16,10,1, 11.9,1,1, 8.324, 10599.059, 402.427, 52880.592 25/05/06,16:43:03,17,10,1, 11.9,1,1, 8.324, 10599.079, 402.434, 52880.609 25/05/06,16:43:03,18,10,1, 11.9,1,1, 8.324, 10599.065, 402.435, 52880.593 25/05/06,16:43:03,19,10,1, 11.9,1,1, 8.324, 10599.089, 402.407, 52880.631 25/05/06,16:43:04,00,09,1, 11.9,1,1, 8.332, 10599.083, 402.407, 52880.631 25/05/06,16:43:04,01,09,1, 11.9,1,1, 8.332, 10599.143, 402.407, 52880.590 25/05/06,16:43:04,02,09,1, 11.9,1,1, 8.332, 10599.106, 402.387, 52880.571 25/05/06,16:43:04,03,09,1, 11.9,1,1, 8.332, 10599.095, 402.394, 52880.603 25/05/06,16:43:04,04,09,1, 11.9,1,1, 8.332, 10599.156, 402.398, 52880.568 25/05/06,16:43:04,05,09,1, 11.9,1,1, 8.332, 10599.142, 402.398, 52880.547 25/05/06,16:43:04,06,09,1, 11.9,1,1, 8.332, 10599.152, 402.362, 52880.570 25/05/06,16:43:04,07,09,1, 11.9,1,1, 8.332, 10599.163, 402.375, 52880.596 25/05/06,16:43:04,08,09,1, 11.9,1,1, 8.332, 10599.163, 402.355, 52880.487 25/05/06,16:43:04,09,09,1, 11.9,1,1, 8.332, 10599.165, 402.391, 52880.607 25/05/06,16:43:04,10,09,1, 11.9,1,1, 8.332, 10599.177, 402.375, 52880.519 25/05/06,16:43:04,11,09,1, 11.9,1,1, 8.332, 10599.194, 402.367, 52880.588 25/05/06,16:43:04,12,09,1, 11.9,1,1, 8.332, 10599.195, 402.355, 52880.558 25/05/06,16:43:04,13,09,1, 11.9,1,1, 8.332, 10599.206, 402.343, 52880.568 25/05/06,16:43:04,14,09,1, 11.9,1,1, 8.332, 10599.206, 402.339, 52880.575 25/05/06,16:43:04,15,09,1, 11.9,1,1, 8.332, 10599.216, 402.348, 52880.546 25/05/06,16:43:04,16,09,1, 11.9,1,1, 8.332, 10599.226, 402.325, 52880.490 25/05/06,16:43:04,17,09,1, 11.9,1,1, 8.332, 10599.246, 402.328, 52880.557 25/05/06,16:43:04,18,09,1, 11.9,1,1, 8.332, 10599.257, 402.335, 52880.478 25/05/06,16:43:04,19,09,1, 11.9,1,1, 8.332, 10599.227, 402.300, 52880.492 25/05/06,16:43:05,00,10,1, 12.0,1,1, 8.336, 10599.225, 402.300, 52880.492 25/05/06,16:43:05,01,10,1, 12.0,1,1, 8.336, 10599.243, 402.309, 52880.491 25/05/06,16:43:05,02,10,1, 12.0,1,1, 8.336, 10599.271, 402.322, 52880.513 25/05/06,16:43:05,03,10,1, 12.0,1,1, 8.336, 10599.293, 402.309, 52880.504 25/05/06,16:43:05,04,10,1, 12.0,1,1, 8.336, 10599.290, 402.300, 52880.501 25/05/06,16:43:05,05,10,1, 12.0,1,1, 8.336, 10599.304, 402.292, 52880.505 25/05/06,16:43:05,06,10,1, 12.0,1,1, 8.336, 10599.313, 402.298, 52880.443 25/05/06,16:43:05,07,10,1, 12.0,1,1, 8.336, 10599.317, 402.278, 52880.474 25/05/06,16:43:05,08,10,1, 12.0,1,1, 8.336, 10599.351, 402.268, 52880.468 25/05/06,16:43:05,09,10,1, 12.0,1,1, 8.336, 10599.324, 402.281, 52880.426 25/05/06,16:43:05,10,10,1, 12.0,1,1, 8.336, 10599.368, 402.281, 52880.483 25/05/06,16:43:05,11,10,1, 12.0,1,1, 8.336, 10599.370, 402.244, 52880.468 25/05/06,16:43:05,12,10,1, 12.0,1,1, 8.336, 10599.368, 402.254, 52880.403 25/05/06,16:43:05,13,10,1, 12.0,1,1, 8.336, 10599.382, 402.255, 52880.519 25/05/06,16:43:05,14,10,1, 12.0,1,1, 8.336, 10599.395, 402.238, 52880.514 25/05/06,16:43:05,15,10,1, 12.0,1,1, 8.336, 10599.388, 402.258, 52880.480 25/05/06,16:43:05,16,10,1, 12.0,1,1, 8.336, 10599.385, 402.248, 52880.501 25/05/06,16:43:05,17,10,1, 12.0,1,1, 8.336, 10599.425, 402.244, 52880.483 25/05/06,16:43:05,18,10,1, 12.0,1,1, 8.336, 10599.448, 402.236, 52880.451 25/05/06,16:43:05,19,10,1, 12.0,1,1, 8.336, 10599.413, 402.224, 52880.446 25/05/06,16:43:06,00,09,1, 11.9,1,1, 8.326, 10599.408, 402.224, 52880.446 25/05/06,16:43:06,01,09,1, 11.9,1,1, 8.326, 10599.465, 402.225, 52880.391 25/05/06,16:43:06,02,09,1, 11.9,1,1, 8.326, 10599.441, 402.225, 52880.451 25/05/06,16:43:06,03,09,1, 11.9,1,1, 8.326, 10599.470, 402.178, 52880.436 25/05/06,16:43:06,04,09,1, 11.9,1,1, 8.326, 10599.491, 402.225, 52880.385 25/05/06,16:43:06,05,09,1, 11.9,1,1, 8.326, 10599.488, 402.211, 52880.412 25/05/06,16:43:06,06,09,1, 11.9,1,1, 8.326, 10599.497, 402.195, 52880.380 25/05/06,16:43:06,07,09,1, 11.9,1,1, 8.326, 10599.511, 402.195, 52880.478 25/05/06,16:43:06,08,09,1, 11.9,1,1, 8.326, 10599.500, 402.172, 52880.414 25/05/06,16:43:06,09,09,1, 11.9,1,1, 8.326, 10599.529, 402.186, 52880.377 25/05/06,16:43:06,10,09,1, 11.9,1,1, 8.326, 10599.533, 402.161, 52880.336 25/05/06,16:43:06,11,09,1, 11.9,1,1, 8.326, 10599.549, 402.165, 52880.425 25/05/06,16:43:06,12,09,1, 11.9,1,1, 8.326, 10599.545, 402.168, 52880.433 25/05/06,16:43:06,13,09,1, 11.9,1,1, 8.326, 10599.555, 402.164, 52880.352 25/05/06,16:43:06,14,09,1, 11.9,1,1, 8.326, 10599.589, 402.153, 52880.439 25/05/06,16:43:06,15,09,1, 11.9,1,1, 8.326, 10599.610, 402.154, 52880.357 25/05/06,16:43:06,16,09,1, 11.9,1,1, 8.326, 10599.605, 402.144, 52880.449 25/05/06,16:43:06,17,09,1, 11.9,1,1, 8.326, 10599.631, 402.145, 52880.339 25/05/06,16:43:06,18,09,1, 11.9,1,1, 8.326, 10599.630, 402.128, 52880.419 25/05/06,16:43:06,19,09,1, 11.9,1,1, 8.326, 10599.622, 402.142, 52880.376 25/05/06,16:43:07,00,10,1, 11.9,1,1, 8.337, 10599.617, 402.142, 52880.376 25/05/06,16:43:07,01,10,1, 11.9,1,1, 8.337, 10599.653, 402.122, 52880.310 25/05/06,16:43:07,02,10,1, 11.9,1,1, 8.337, 10599.679, 402.129, 52880.408 25/05/06,16:43:07,03,10,1, 11.9,1,1, 8.337, 10599.665, 402.115, 52880.353 25/05/06,16:43:07,04,10,1, 11.9,1,1, 8.337, 10599.685, 402.097, 52880.335 25/05/06,16:43:07,05,10,1, 11.9,1,1, 8.337, 10599.696, 402.110, 52880.391 25/05/06,16:43:07,06,10,1, 11.9,1,1, 8.337, 10599.676, 402.069, 52880.319 25/05/06,16:43:07,07,10,1, 11.9,1,1, 8.337, 10599.723, 402.084, 52880.367 25/05/06,16:43:07,08,10,1, 11.9,1,1, 8.337, 10599.720, 402.094, 52880.353 25/05/06,16:43:07,09,10,1, 11.9,1,1, 8.337, 10599.713, 402.101, 52880.330 25/05/06,16:43:07,10,10,1, 11.9,1,1, 8.337, 10599.732, 402.083, 52880.265 25/05/06,16:43:07,11,10,1, 11.9,1,1, 8.337, 10599.737, 402.081, 52880.291 25/05/06,16:43:07,12,10,1, 11.9,1,1, 8.337, 10599.748, 402.097, 52880.349 25/05/06,16:43:07,13,10,1, 11.9,1,1, 8.337, 10599.756, 402.058, 52880.279 25/05/06,16:43:07,14,10,1, 11.9,1,1, 8.337, 10599.792, 402.073, 52880.405 25/05/06,16:43:07,15,10,1, 11.9,1,1, 8.337, 10599.796, 402.040, 52880.307 25/05/06,16:43:07,16,10,1, 11.9,1,1, 8.337, 10599.788, 402.056, 52880.331 25/05/06,16:43:07,17,10,1, 11.9,1,1, 8.337, 10599.803, 402.043, 52880.273 25/05/06,16:43:07,18,10,1, 11.9,1,1, 8.337, 10599.803, 402.040, 52880.337 25/05/06,16:43:07,19,10,1, 11.9,1,1, 8.337, 10599.839, 402.014, 52880.336 25/05/06,16:43:08,00,09,1, 11.9,1,1, 8.337, 10599.834, 402.014, 52880.336 25/05/06,16:43:08,01,09,1, 11.9,1,1, 8.337, 10599.848, 402.008, 52880.329 25/05/06,16:43:08,02,09,1, 11.9,1,1, 8.337, 10599.867, 402.009, 52880.255 25/05/06,16:43:08,03,09,1, 11.9,1,1, 8.337, 10599.892, 402.035, 52880.275 25/05/06,16:43:08,04,09,1, 11.9,1,1, 8.337, 10599.896, 402.024, 52880.301 25/05/06,16:43:08,05,09,1, 11.9,1,1, 8.337, 10599.864, 402.035, 52880.297 25/05/06,16:43:08,06,09,1, 11.9,1,1, 8.337, 10599.865, 402.031, 52880.297 25/05/06,16:43:08,07,09,1, 11.9,1,1, 8.337, 10599.885, 402.013, 52880.260 25/05/06,16:43:08,08,09,1, 11.9,1,1, 8.337, 10599.918, 402.014, 52880.282 25/05/06,16:43:08,09,09,1, 11.9,1,1, 8.337, 10599.921, 402.008, 52880.322 25/05/06,16:43:08,10,09,1, 11.9,1,1, 8.337, 10599.939, 402.011, 52880.338 25/05/06,16:43:08,11,09,1, 11.9,1,1, 8.337, 10599.968, 402.005, 52880.276 25/05/06,16:43:08,12,09,1, 11.9,1,1, 8.337, 10599.975, 401.981, 52880.207 25/05/06,16:43:08,13,09,1, 11.9,1,1, 8.337, 10599.968, 402.012, 52880.293 25/05/06,16:43:08,14,09,1, 11.9,1,1, 8.337, 10599.977, 401.988, 52880.246 25/05/06,16:43:08,15,09,1, 11.9,1,1, 8.337, 10600.014, 401.983, 52880.263 25/05/06,16:43:08,16,09,1, 11.9,1,1, 8.337, 10600.016, 402.002, 52880.235 25/05/06,16:43:08,17,09,1, 11.9,1,1, 8.337, 10600.038, 401.990, 52880.194 25/05/06,16:43:08,18,09,1, 11.9,1,1, 8.337, 10600.016, 401.989, 52880.243 25/05/06,16:43:08,19,09,1, 11.9,1,1, 8.337, 10600.066, 401.963, 52880.234 25/05/06,16:43:09,00,09,1, 12.0,1,1, 8.337, 10600.059, 401.963, 52880.234 25/05/06,16:43:09,01,09,1, 12.0,1,1, 8.337, 10600.081, 401.988, 52880.291 25/05/06,16:43:09,02,09,1, 12.0,1,1, 8.337, 10600.115, 401.950, 52880.176 25/05/06,16:43:09,03,09,1, 12.0,1,1, 8.337, 10600.109, 401.946, 52880.170 25/05/06,16:43:09,04,09,1, 12.0,1,1, 8.337, 10600.119, 401.962, 52880.211 25/05/06,16:43:09,05,09,1, 12.0,1,1, 8.337, 10600.137, 401.932, 52880.268 25/05/06,16:43:09,06,09,1, 12.0,1,1, 8.337, 10600.138, 401.945, 52880.193 25/05/06,16:43:09,07,09,1, 12.0,1,1, 8.337, 10600.111, 401.949, 52880.233 25/05/06,16:43:09,08,09,1, 12.0,1,1, 8.337, 10600.130, 401.941, 52880.250 25/05/06,16:43:09,09,09,1, 12.0,1,1, 8.337, 10600.159, 401.925, 52880.200 25/05/06,16:43:09,10,09,1, 12.0,1,1, 8.337, 10600.178, 401.931, 52880.180 25/05/06,16:43:09,11,09,1, 12.0,1,1, 8.337, 10600.195, 401.914, 52880.160 25/05/06,16:43:09,12,09,1, 12.0,1,1, 8.337, 10600.194, 401.928, 52880.225 25/05/06,16:43:09,13,09,1, 12.0,1,1, 8.337, 10600.220, 401.935, 52880.179 25/05/06,16:43:09,14,09,1, 12.0,1,1, 8.337, 10600.230, 401.913, 52880.149 25/05/06,16:43:09,15,09,1, 12.0,1,1, 8.337, 10600.251, 401.917, 52880.227 25/05/06,16:43:09,16,09,1, 12.0,1,1, 8.337, 10600.259, 401.889, 52880.150 25/05/06,16:43:09,17,09,1, 12.0,1,1, 8.337, 10600.260, 401.890, 52880.158 25/05/06,16:43:09,18,09,1, 12.0,1,1, 8.337, 10600.268, 401.923, 52880.207 25/05/06,16:43:09,19,09,1, 12.0,1,1, 8.337, 10600.275, 401.892, 52880.165 25/05/06,16:43:10,00,09,1, 11.9,1,1, 8.331, 10600.268, 401.892, 52880.165 25/05/06,16:43:10,01,09,1, 11.9,1,1, 8.331, 10600.291, 401.877, 52880.186 25/05/06,16:43:10,02,09,1, 11.9,1,1, 8.331, 10600.317, 401.882, 52880.195 25/05/06,16:43:10,03,09,1, 11.9,1,1, 8.331, 10600.339, 401.882, 52880.172 25/05/06,16:43:10,04,09,1, 11.9,1,1, 8.331, 10600.342, 401.857, 52880.084 25/05/06,16:43:10,05,09,1, 11.9,1,1, 8.331, 10600.347, 401.882, 52880.111 25/05/06,16:43:10,06,09,1, 11.9,1,1, 8.331, 10600.364, 401.859, 52880.208 25/05/06,16:43:10,07,09,1, 11.9,1,1, 8.331, 10600.358, 401.883, 52880.157 25/05/06,16:43:10,08,09,1, 11.9,1,1, 8.331, 10600.346, 401.853, 52880.088 25/05/06,16:43:10,09,09,1, 11.9,1,1, 8.331, 10600.378, 401.863, 52880.227 25/05/06,16:43:10,10,09,1, 11.9,1,1, 8.331, 10600.393, 401.864, 52880.132 25/05/06,16:43:10,11,09,1, 11.9,1,1, 8.331, 10600.408, 401.882, 52880.123 25/05/06,16:43:10,12,09,1, 11.9,1,1, 8.331, 10600.420, 401.861, 52880.208 25/05/06,16:43:10,13,09,1, 11.9,1,1, 8.331, 10600.453, 401.867, 52880.140 25/05/06,16:43:10,14,09,1, 11.9,1,1, 8.331, 10600.462, 401.843, 52880.105 25/05/06,16:43:10,15,09,1, 11.9,1,1, 8.331, 10600.410, 401.847, 52880.322 25/05/06,16:43:10,16,09,1, 11.9,1,1, 8.331, 10600.436, 401.819, 52880.165 25/05/06,16:43:10,17,09,1, 11.9,1,1, 8.331, 10600.465, 401.805, 52880.136 25/05/06,16:43:10,18,09,1, 11.9,1,1, 8.331, 10600.492, 401.823, 52880.195 25/05/06,16:43:10,19,09,1, 11.9,1,1, 8.331, 10600.483, 401.815, 52880.112 25/05/06,16:43:11,00,09,1, 11.9,1,1, 8.338, 10600.476, 401.815, 52880.112 25/05/06,16:43:11,01,09,1, 11.9,1,1, 8.338, 10600.517, 401.798, 52880.157 25/05/06,16:43:11,02,09,1, 11.9,1,1, 8.338, 10600.551, 401.792, 52880.111 25/05/06,16:43:11,03,09,1, 11.9,1,1, 8.338, 10600.524, 401.799, 52880.102 25/05/06,16:43:11,04,09,1, 11.9,1,1, 8.338, 10600.580, 401.794, 52880.065 25/05/06,16:43:11,05,09,1, 11.9,1,1, 8.338, 10600.574, 401.788, 52880.072 25/05/06,16:43:11,06,09,1, 11.9,1,1, 8.338, 10600.569, 401.794, 52880.065 25/05/06,16:43:11,07,09,1, 11.9,1,1, 8.338, 10600.595, 401.790, 52880.088 25/05/06,16:43:11,08,09,1, 11.9,1,1, 8.338, 10600.608, 401.803, 52880.050 25/05/06,16:43:11,09,09,1, 11.9,1,1, 8.338, 10600.609, 401.769, 52880.143 25/05/06,16:43:11,10,09,1, 11.9,1,1, 8.338, 10600.632, 401.789, 52880.077 25/05/06,16:43:11,11,09,1, 11.9,1,1, 8.338, 10600.661, 401.775, 52880.077 25/05/06,16:43:11,12,09,1, 11.9,1,1, 8.338, 10600.652, 401.754, 52880.007 25/05/06,16:43:11,13,09,1, 11.9,1,1, 8.338, 10600.657, 401.764, 52880.105 25/05/06,16:43:11,14,09,1, 11.9,1,1, 8.338, 10600.684, 401.747, 52880.082 25/05/06,16:43:11,15,09,1, 11.9,1,1, 8.338, 10600.712, 401.727, 52880.068 25/05/06,16:43:11,16,09,1, 11.9,1,1, 8.338, 10600.696, 401.754, 52880.043 25/05/06,16:43:11,17,09,1, 11.9,1,1, 8.338, 10600.712, 401.747, 52880.007 25/05/06,16:43:11,18,09,1, 11.9,1,1, 8.338, 10600.718, 401.742, 52880.078 25/05/06,16:43:11,19,09,1, 11.9,1,1, 8.338, 10600.720, 401.740, 52880.038 25/05/06,16:43:12,00,09,1, 11.8,1,1, 8.335, 10600.718, 401.740, 52880.038 25/05/06,16:43:12,01,09,1, 11.8,1,1, 8.335, 10600.759, 401.705, 52880.034 25/05/06,16:43:12,02,09,1, 11.8,1,1, 8.335, 10600.778, 401.713, 52880.006 25/05/06,16:43:12,03,09,1, 11.8,1,1, 8.335, 10600.764, 401.716, 52880.005 25/05/06,16:43:12,04,09,1, 11.8,1,1, 8.335, 10600.789, 401.731, 52880.015 25/05/06,16:43:12,05,09,1, 11.8,1,1, 8.335, 10600.810, 401.706, 52879.970 25/05/06,16:43:12,06,09,1, 11.8,1,1, 8.335, 10600.807, 401.687, 52880.038 25/05/06,16:43:12,07,09,1, 11.8,1,1, 8.335, 10600.825, 401.707, 52880.004 25/05/06,16:43:12,08,09,1, 11.8,1,1, 8.335, 10600.838, 401.697, 52879.954 25/05/06,16:43:12,09,09,1, 11.8,1,1, 8.335, 10600.830, 401.706, 52880.036 25/05/06,16:43:12,10,09,1, 11.8,1,1, 8.335, 10600.833, 401.685, 52879.977 25/05/06,16:43:12,11,09,1, 11.8,1,1, 8.335, 10600.864, 401.660, 52880.000 25/05/06,16:43:12,12,09,1, 11.8,1,1, 8.335, 10600.887, 401.654, 52879.946 25/05/06,16:43:12,13,09,1, 11.8,1,1, 8.335, 10600.907, 401.659, 52880.053 25/05/06,16:43:12,14,09,1, 11.8,1,1, 8.335, 10600.885, 401.652, 52879.988 25/05/06,16:43:12,15,09,1, 11.8,1,1, 8.335, 10600.900, 401.662, 52879.959 25/05/06,16:43:12,16,09,1, 11.8,1,1, 8.335, 10600.926, 401.651, 52879.957 25/05/06,16:43:12,17,09,1, 11.8,1,1, 8.335, 10600.917, 401.646, 52879.923 25/05/06,16:43:12,18,09,1, 11.8,1,1, 8.335, 10600.944, 401.664, 52880.015 25/05/06,16:43:12,19,09,1, 11.8,1,1, 8.335, 10600.958, 401.641, 52879.953 25/05/06,16:43:13,00,09,1, 11.8,1,1, 8.323, 10600.952, 401.641, 52879.953 25/05/06,16:43:13,01,09,1, 11.8,1,1, 8.323, 10600.991, 401.654, 52879.998 25/05/06,16:43:13,02,09,1, 11.8,1,1, 8.323, 10600.986, 401.633, 52880.003 25/05/06,16:43:13,03,09,1, 11.8,1,1, 8.323, 10601.015, 401.636, 52879.912 25/05/06,16:43:13,04,09,1, 11.8,1,1, 8.323, 10601.012, 401.617, 52879.892 25/05/06,16:43:13,05,09,1, 11.8,1,1, 8.323, 10601.027, 401.622, 52879.916 25/05/06,16:43:13,06,09,1, 11.8,1,1, 8.323, 10601.025, 401.626, 52879.979 25/05/06,16:43:13,07,09,1, 11.8,1,1, 8.323, 10601.050, 401.651, 52879.998 25/05/06,16:43:13,08,09,1, 11.8,1,1, 8.323, 10601.037, 401.629, 52880.010 25/05/06,16:43:13,09,09,1, 11.8,1,1, 8.323, 10601.073, 401.603, 52879.933 25/05/06,16:43:13,10,09,1, 11.8,1,1, 8.323, 10601.081, 401.595, 52879.911 25/05/06,16:43:13,11,09,1, 11.8,1,1, 8.323, 10601.069, 401.611, 52879.933 25/05/06,16:43:13,12,09,1, 11.8,1,1, 8.323, 10601.102, 401.590, 52879.976 25/05/06,16:43:13,13,09,1, 11.8,1,1, 8.323, 10601.124, 401.625, 52879.985 25/05/06,16:43:13,14,09,1, 11.8,1,1, 8.323, 10601.154, 401.613, 52879.911 25/05/06,16:43:13,15,09,1, 11.8,1,1, 8.323, 10601.142, 401.596, 52879.865 25/05/06,16:43:13,16,09,1, 11.8,1,1, 8.323, 10601.159, 401.591, 52879.892 25/05/06,16:43:13,17,09,1, 11.8,1,1, 8.323, 10601.160, 401.630, 52879.975 25/05/06,16:43:13,18,09,1, 11.8,1,1, 8.323, 10601.173, 401.598, 52879.902 25/05/06,16:43:13,19,09,1, 11.8,1,1, 8.323, 10601.187, 401.589, 52879.937 25/05/06,16:43:14,00,09,1, 12.0,1,1, 8.325, 10601.186, 401.589, 52879.937 25/05/06,16:43:14,01,09,1, 12.0,1,1, 8.325, 10601.163, 401.579, 52879.944 25/05/06,16:43:14,02,09,1, 12.0,1,1, 8.325, 10601.203, 401.579, 52879.936 25/05/06,16:43:14,03,09,1, 12.0,1,1, 8.325, 10601.209, 401.604, 52879.923 25/05/06,16:43:14,04,09,1, 12.0,1,1, 8.325, 10601.229, 401.596, 52879.882 25/05/06,16:43:14,05,09,1, 12.0,1,1, 8.325, 10601.230, 401.574, 52879.968 25/05/06,16:43:14,06,09,1, 12.0,1,1, 8.325, 10601.242, 401.560, 52879.874 25/05/06,16:43:14,07,09,1, 12.0,1,1, 8.325, 10601.259, 401.567, 52879.953 25/05/06,16:43:14,08,09,1, 12.0,1,1, 8.325, 10601.276, 401.565, 52879.882 25/05/06,16:43:14,09,09,1, 12.0,1,1, 8.325, 10601.279, 401.547, 52879.906 25/05/06,16:43:14,10,09,1, 12.0,1,1, 8.325, 10601.305, 401.527, 52879.652 25/05/06,16:43:14,11,09,1, 12.0,1,1, 8.325, 10601.255, 401.539, 52879.883 25/05/06,16:43:14,12,09,1, 12.0,1,1, 8.325, 10601.291, 401.543, 52879.846 25/05/06,16:43:14,13,09,1, 12.0,1,1, 8.325, 10601.313, 401.534, 52879.866 25/05/06,16:43:14,14,09,1, 12.0,1,1, 8.325, 10601.314, 401.522, 52879.915 25/05/06,16:43:14,15,09,1, 12.0,1,1, 8.325, 10601.343, 401.532, 52879.826 25/05/06,16:43:14,16,09,1, 12.0,1,1, 8.325, 10601.382, 401.542, 52879.830 25/05/06,16:43:14,17,09,1, 12.0,1,1, 8.325, 10601.363, 401.555, 52879.934 25/05/06,16:43:14,18,09,1, 12.0,1,1, 8.325, 10601.393, 401.527, 52879.832 25/05/06,16:43:14,19,09,1, 12.0,1,1, 8.325, 10601.396, 401.540, 52879.857 25/05/06,16:43:15,00,09,1, 11.9,1,1, 8.326, 10601.394, 401.540, 52879.857 25/05/06,16:43:15,01,09,1, 11.9,1,1, 8.326, 10601.405, 401.545, 52879.921 25/05/06,16:43:15,02,09,1, 11.9,1,1, 8.326, 10601.413, 401.534, 52879.913 25/05/06,16:43:15,03,09,1, 11.9,1,1, 8.326, 10601.421, 401.540, 52879.836 25/05/06,16:43:15,04,09,1, 11.9,1,1, 8.326, 10601.438, 401.516, 52879.885 25/05/06,16:43:15,05,09,1, 11.9,1,1, 8.326, 10601.466, 401.495, 52879.807 25/05/06,16:43:15,06,09,1, 11.9,1,1, 8.326, 10601.456, 401.500, 52879.819 25/05/06,16:43:15,07,09,1, 11.9,1,1, 8.326, 10601.473, 401.514, 52879.897 25/05/06,16:43:15,08,09,1, 11.9,1,1, 8.326, 10601.498, 401.487, 52879.827 25/05/06,16:43:15,09,09,1, 11.9,1,1, 8.326, 10601.491, 401.492, 52879.813 25/05/06,16:43:15,10,09,1, 11.9,1,1, 8.326, 10601.499, 401.489, 52879.823 25/05/06,16:43:15,11,09,1, 11.9,1,1, 8.326, 10601.544, 401.521, 52879.837 25/05/06,16:43:15,12,09,1, 11.9,1,1, 8.326, 10601.538, 401.502, 52879.834 25/05/06,16:43:15,13,09,1, 11.9,1,1, 8.326, 10601.558, 401.495, 52879.648 25/05/06,16:43:15,14,09,1, 11.9,1,1, 8.326, 10601.590, 401.497, 52879.856 25/05/06,16:43:15,15,09,1, 11.9,1,1, 8.326, 10601.606, 401.495, 52879.826 25/05/06,16:43:15,16,09,1, 11.9,1,1, 8.326, 10601.557, 401.491, 52879.821 25/05/06,16:43:15,17,09,1, 11.9,1,1, 8.326, 10601.598, 401.488, 52879.830 25/05/06,16:43:15,18,09,1, 11.9,1,1, 8.326, 10601.598, 401.458, 52879.844 25/05/06,16:43:15,19,09,1, 11.9,1,1, 8.326, 10601.609, 401.483, 52879.870 25/05/06,16:43:16,00,09,1, 11.8,1,1, 8.329, 10601.603, 401.483, 52879.870 25/05/06,16:43:16,01,09,1, 11.8,1,1, 8.329, 10601.646, 401.479, 52879.844 25/05/06,16:43:16,02,09,1, 11.8,1,1, 8.329, 10601.652, 401.479, 52879.817 25/05/06,16:43:16,03,09,1, 11.8,1,1, 8.329, 10601.658, 401.464, 52879.816 25/05/06,16:43:16,04,09,1, 11.8,1,1, 8.329, 10601.669, 401.475, 52879.807 25/05/06,16:43:16,05,09,1, 11.8,1,1, 8.329, 10601.696, 401.482, 52879.773 25/05/06,16:43:16,06,09,1, 11.8,1,1, 8.329, 10601.681, 401.488, 52879.781 25/05/06,16:43:16,07,09,1, 11.8,1,1, 8.329, 10601.663, 401.473, 52879.814 25/05/06,16:43:16,08,09,1, 11.8,1,1, 8.329, 10601.713, 401.454, 52879.849 25/05/06,16:43:16,09,09,1, 11.8,1,1, 8.329, 10601.718, 401.486, 52879.750 25/05/06,16:43:16,10,09,1, 11.8,1,1, 8.329, 10601.758, 401.452, 52879.767 25/05/06,16:43:16,11,09,1, 11.8,1,1, 8.329, 10601.762, 401.456, 52879.899 25/05/06,16:43:16,12,09,1, 11.8,1,1, 8.329, 10601.776, 401.465, 52879.769 25/05/06,16:43:16,13,09,1, 11.8,1,1, 8.329, 10601.774, 401.462, 52879.859 25/05/06,16:43:16,14,09,1, 11.8,1,1, 8.329, 10601.774, 401.459, 52879.861 25/05/06,16:43:16,15,09,1, 11.8,1,1, 8.329, 10601.771, 401.450, 52879.765 25/05/06,16:43:16,16,09,1, 11.8,1,1, 8.329, 10601.767, 401.426, 52879.859 25/05/06,16:43:16,17,09,1, 11.8,1,1, 8.329, 10601.799, 401.467, 52879.793 25/05/06,16:43:16,18,09,1, 11.8,1,1, 8.329, 10601.822, 401.440, 52879.803 25/05/06,16:43:16,19,09,1, 11.8,1,1, 8.329, 10601.808, 401.451, 52879.827 25/05/06,16:43:17,00,09,1, 11.9,1,1, 8.321, 10601.803, 401.451, 52879.827 25/05/06,16:43:17,01,09,1, 11.9,1,1, 8.321, 10601.860, 401.433, 52879.774 25/05/06,16:43:17,02,09,1, 11.9,1,1, 8.321, 10601.859, 401.433, 52879.725 25/05/06,16:43:17,03,09,1, 11.9,1,1, 8.321, 10601.865, 401.397, 52879.747 25/05/06,16:43:17,04,09,1, 11.9,1,1, 8.321, 10601.876, 401.443, 52879.808 25/05/06,16:43:17,05,09,1, 11.9,1,1, 8.321, 10601.909, 401.437, 52879.799 25/05/06,16:43:17,06,09,1, 11.9,1,1, 8.321, 10601.888, 401.422, 52879.742 25/05/06,16:43:17,07,09,1, 11.9,1,1, 8.321, 10601.924, 401.425, 52879.763 25/05/06,16:43:17,08,09,1, 11.9,1,1, 8.321, 10601.934, 401.401, 52879.742 25/05/06,16:43:17,09,09,1, 11.9,1,1, 8.321, 10601.915, 401.425, 52879.681 25/05/06,16:43:17,10,09,1, 11.9,1,1, 8.321, 10601.966, 401.429, 52879.698 25/05/06,16:43:17,11,09,1, 11.9,1,1, 8.321, 10601.969, 401.429, 52879.762 25/05/06,16:43:17,12,09,1, 11.9,1,1, 8.321, 10601.958, 401.404, 52879.705 25/05/06,16:43:17,13,09,1, 11.9,1,1, 8.321, 10601.983, 401.400, 52879.720 25/05/06,16:43:17,14,09,1, 11.9,1,1, 8.321, 10601.985, 401.425, 52879.695 25/05/06,16:43:17,15,09,1, 11.9,1,1, 8.321, 10602.003, 401.420, 52879.711 25/05/06,16:43:17,16,09,1, 11.9,1,1, 8.321, 10602.015, 401.407, 52879.713 25/05/06,16:43:17,17,09,1, 11.9,1,1, 8.321, 10602.031, 401.412, 52879.687 25/05/06,16:43:17,18,09,1, 11.9,1,1, 8.321, 10602.029, 401.408, 52879.726 25/05/06,16:43:17,19,09,1, 11.9,1,1, 8.321, 10602.054, 401.394, 52879.698 25/05/06,16:43:18,00,10,1, 11.9,1,1, 8.332, 10602.053, 401.394, 52879.698 25/05/06,16:43:18,01,10,1, 11.9,1,1, 8.332, 10602.040, 401.396, 52879.722 25/05/06,16:43:18,02,10,1, 11.9,1,1, 8.332, 10602.065, 401.394, 52879.717 25/05/06,16:43:18,03,10,1, 11.9,1,1, 8.332, 10602.088, 401.422, 52879.778 25/05/06,16:43:18,04,10,1, 11.9,1,1, 8.332, 10602.104, 401.392, 52879.713 25/05/06,16:43:18,05,10,1, 11.9,1,1, 8.332, 10602.115, 401.393, 52879.669 25/05/06,16:43:18,06,10,1, 11.9,1,1, 8.332, 10602.123, 401.377, 52879.723 25/05/06,16:43:18,07,10,1, 11.9,1,1, 8.332, 10602.160, 401.396, 52879.643 25/05/06,16:43:18,08,10,1, 11.9,1,1, 8.332, 10602.123, 401.404, 52879.716 25/05/06,16:43:18,09,10,1, 11.9,1,1, 8.332, 10602.159, 401.388, 52879.657 25/05/06,16:43:18,10,10,1, 11.9,1,1, 8.332, 10602.181, 401.386, 52879.711 25/05/06,16:43:18,11,10,1, 11.9,1,1, 8.332, 10602.168, 401.405, 52879.631 25/05/06,16:43:18,12,10,1, 11.9,1,1, 8.332, 10602.205, 401.382, 52879.716 25/05/06,16:43:18,13,10,1, 11.9,1,1, 8.332, 10602.198, 401.385, 52879.752 25/05/06,16:43:18,14,10,1, 11.9,1,1, 8.332, 10602.216, 401.400, 52879.703 25/05/06,16:43:18,15,10,1, 11.9,1,1, 8.332, 10602.210, 401.403, 52879.736 25/05/06,16:43:18,16,10,1, 11.9,1,1, 8.332, 10602.220, 401.388, 52879.710 25/05/06,16:43:18,17,10,1, 11.9,1,1, 8.332, 10602.234, 401.375, 52879.667 25/05/06,16:43:18,18,10,1, 11.9,1,1, 8.332, 10602.264, 401.398, 52879.703 25/05/06,16:43:18,19,10,1, 11.9,1,1, 8.332, 10602.255, 401.393, 52879.722 25/05/06,16:43:19,00,09,1, 12.0,1,1, 8.337, 10602.254, 401.393, 52879.722 25/05/06,16:43:19,01,09,1, 12.0,1,1, 8.337, 10602.251, 401.388, 52879.571 25/05/06,16:43:19,02,09,1, 12.0,1,1, 8.337, 10602.286, 401.389, 52879.684 25/05/06,16:43:19,03,09,1, 12.0,1,1, 8.337, 10602.309, 401.371, 52879.657 25/05/06,16:43:19,04,09,1, 12.0,1,1, 8.337, 10602.328, 401.390, 52879.698 25/05/06,16:43:19,05,09,1, 12.0,1,1, 8.337, 10602.336, 401.371, 52879.669 25/05/06,16:43:19,06,09,1, 12.0,1,1, 8.337, 10602.325, 401.355, 52879.627 25/05/06,16:43:19,07,09,1, 12.0,1,1, 8.337, 10602.333, 401.365, 52879.635 25/05/06,16:43:19,08,09,1, 12.0,1,1, 8.337, 10602.347, 401.375, 52879.667 25/05/06,16:43:19,09,09,1, 12.0,1,1, 8.337, 10602.381, 401.384, 52879.653 25/05/06,16:43:19,10,09,1, 12.0,1,1, 8.337, 10602.363, 401.371, 52879.617 25/05/06,16:43:19,11,09,1, 12.0,1,1, 8.337, 10602.367, 401.367, 52879.700 25/05/06,16:43:19,12,09,1, 12.0,1,1, 8.337, 10602.390, 401.346, 52879.695 25/05/06,16:43:19,13,09,1, 12.0,1,1, 8.337, 10602.396, 401.355, 52879.598 25/05/06,16:43:19,14,09,1, 12.0,1,1, 8.337, 10602.418, 401.347, 52879.625 25/05/06,16:43:19,15,09,1, 12.0,1,1, 8.337, 10602.430, 401.360, 52879.691 25/05/06,16:43:19,16,09,1, 12.0,1,1, 8.337, 10602.425, 401.325, 52879.573 25/05/06,16:43:19,17,09,1, 12.0,1,1, 8.337, 10602.451, 401.345, 52879.651 25/05/06,16:43:19,18,09,1, 12.0,1,1, 8.337, 10602.469, 401.325, 52879.615 25/05/06,16:43:19,19,09,1, 12.0,1,1, 8.337, 10602.480, 401.364, 52879.684 25/05/06,16:43:20,00,09,1, 11.9,1,1, 8.327, 10602.479, 401.364, 52879.684 25/05/06,16:43:20,01,09,1, 11.9,1,1, 8.327, 10602.503, 401.355, 52879.591 25/05/06,16:43:20,02,09,1, 11.9,1,1, 8.327, 10602.510, 401.356, 52879.681 25/05/06,16:43:20,03,09,1, 11.9,1,1, 8.327, 10602.529, 401.351, 52879.686 25/05/06,16:43:20,04,09,1, 11.9,1,1, 8.327, 10602.521, 401.340, 52879.589 25/05/06,16:43:20,05,09,1, 11.9,1,1, 8.327, 10602.548, 401.352, 52879.665 25/05/06,16:43:20,06,09,1, 11.9,1,1, 8.327, 10602.560, 401.336, 52879.570 25/05/06,16:43:20,07,09,1, 11.9,1,1, 8.327, 10602.566, 401.348, 52879.566 25/05/06,16:43:20,08,09,1, 11.9,1,1, 8.327, 10602.579, 401.355, 52879.646 25/05/06,16:43:20,09,09,1, 11.9,1,1, 8.327, 10602.597, 401.328, 52879.623 25/05/06,16:43:20,10,09,1, 11.9,1,1, 8.327, 10602.608, 401.327, 52879.556 25/05/06,16:43:20,11,09,1, 11.9,1,1, 8.327, 10602.627, 401.336, 52879.557 25/05/06,16:43:20,12,09,1, 11.9,1,1, 8.327, 10602.623, 401.336, 52879.616 25/05/06,16:43:20,13,09,1, 11.9,1,1, 8.327, 10602.614, 401.343, 52879.661 25/05/06,16:43:20,14,09,1, 11.9,1,1, 8.327, 10602.632, 401.341, 52879.636 25/05/06,16:43:20,15,09,1, 11.9,1,1, 8.327, 10602.649, 401.351, 52879.604 25/05/06,16:43:20,16,09,1, 11.9,1,1, 8.327, 10602.647, 401.344, 52879.619 25/05/06,16:43:20,17,09,1, 11.9,1,1, 8.327, 10602.680, 401.342, 52879.584 25/05/06,16:43:20,18,09,1, 11.9,1,1, 8.327, 10602.692, 401.317, 52879.581 25/05/06,16:43:20,19,09,1, 11.9,1,1, 8.327, 10602.677, 401.315, 52879.639 25/05/06,16:43:21,00,09,1, 12.0,1,1, 8.333, 10602.671, 401.315, 52879.639 25/05/06,16:43:21,01,09,1, 12.0,1,1, 8.333, 10602.729, 401.295, 52879.531 25/05/06,16:43:21,02,09,1, 12.0,1,1, 8.333, 10602.747, 401.333, 52879.557 25/05/06,16:43:21,03,09,1, 12.0,1,1, 8.333, 10602.751, 401.318, 52879.592 25/05/06,16:43:21,04,09,1, 12.0,1,1, 8.333, 10602.756, 401.316, 52879.620 25/05/06,16:43:21,05,09,1, 12.0,1,1, 8.333, 10602.751, 401.319, 52879.617 25/05/06,16:43:21,06,09,1, 12.0,1,1, 8.333, 10602.752, 401.299, 52879.573 25/05/06,16:43:21,07,09,1, 12.0,1,1, 8.333, 10602.786, 401.316, 52879.603 25/05/06,16:43:21,08,09,1, 12.0,1,1, 8.333, 10602.818, 401.303, 52879.568 25/05/06,16:43:21,09,09,1, 12.0,1,1, 8.333, 10602.827, 401.286, 52879.679 25/05/06,16:43:21,10,09,1, 12.0,1,1, 8.333, 10602.793, 401.289, 52879.608 25/05/06,16:43:21,11,09,1, 12.0,1,1, 8.333, 10602.830, 401.320, 52879.532 25/05/06,16:43:21,12,09,1, 12.0,1,1, 8.333, 10602.832, 401.307, 52879.694 25/05/06,16:43:21,13,09,1, 12.0,1,1, 8.333, 10602.884, 401.327, 52879.591 25/05/06,16:43:21,14,09,1, 12.0,1,1, 8.333, 10602.874, 401.319, 52879.584 25/05/06,16:43:21,15,09,1, 12.0,1,1, 8.333, 10602.884, 401.320, 52879.547 25/05/06,16:43:21,16,09,1, 12.0,1,1, 8.333, 10602.902, 401.324, 52879.573 25/05/06,16:43:21,17,09,1, 12.0,1,1, 8.333, 10602.919, 401.317, 52879.558 25/05/06,16:43:21,18,09,1, 12.0,1,1, 8.333, 10602.910, 401.304, 52879.548 25/05/06,16:43:21,19,09,1, 12.0,1,1, 8.333, 10602.937, 401.347, 52879.609 25/05/06,16:43:22,00,09,1, 11.9,1,1, 8.325, 10602.930, 401.347, 52879.609 25/05/06,16:43:22,01,09,1, 11.9,1,1, 8.325, 10602.947, 401.314, 52879.587 25/05/06,16:43:22,02,09,1, 11.9,1,1, 8.325, 10602.992, 401.314, 52879.583 25/05/06,16:43:22,03,09,1, 11.9,1,1, 8.325, 10602.994, 401.326, 52879.547 25/05/06,16:43:22,04,09,1, 11.9,1,1, 8.325, 10602.986, 401.323, 52879.617 25/05/06,16:43:22,05,09,1, 11.9,1,1, 8.325, 10603.007, 401.312, 52879.539 25/05/06,16:43:22,06,09,1, 11.9,1,1, 8.325, 10603.021, 401.311, 52879.581 25/05/06,16:43:22,07,09,1, 11.9,1,1, 8.325, 10603.012, 401.308, 52879.568 25/05/06,16:43:22,08,09,1, 11.9,1,1, 8.325, 10603.042, 401.316, 52879.554 25/05/06,16:43:22,09,09,1, 11.9,1,1, 8.325, 10603.045, 401.315, 52879.592 25/05/06,16:43:22,10,09,1, 11.9,1,1, 8.325, 10603.038, 401.319, 52879.602 25/05/06,16:43:22,11,09,1, 11.9,1,1, 8.325, 10603.094, 401.323, 52879.559 25/05/06,16:43:22,12,09,1, 11.9,1,1, 8.325, 10603.107, 401.294, 52879.552 25/05/06,16:43:22,13,09,1, 11.9,1,1, 8.325, 10603.130, 401.303, 52879.452 25/05/06,16:43:22,14,09,1, 11.9,1,1, 8.325, 10603.070, 401.327, 52879.448 25/05/06,16:43:22,15,09,1, 11.9,1,1, 8.325, 10603.121, 401.304, 52879.486 25/05/06,16:43:22,16,09,1, 11.9,1,1, 8.325, 10603.133, 401.305, 52879.510 25/05/06,16:43:22,17,09,1, 11.9,1,1, 8.325, 10603.163, 401.325, 52879.469 25/05/06,16:43:22,18,09,1, 11.9,1,1, 8.325, 10603.167, 401.310, 52879.473 25/05/06,16:43:22,19,09,1, 11.9,1,1, 8.325, 10603.168, 401.314, 52879.456 25/05/06,16:43:23,00,10,1, 12.0,1,1, 8.333, 10603.163, 401.314, 52879.456 25/05/06,16:43:23,01,10,1, 12.0,1,1, 8.333, 10603.185, 401.321, 52879.578 25/05/06,16:43:23,02,10,1, 12.0,1,1, 8.333, 10603.194, 401.299, 52879.495 25/05/06,16:43:23,03,10,1, 12.0,1,1, 8.333, 10603.213, 401.338, 52879.587 25/05/06,16:43:23,04,10,1, 12.0,1,1, 8.333, 10603.253, 401.320, 52879.522 25/05/06,16:43:23,05,10,1, 12.0,1,1, 8.333, 10603.250, 401.309, 52879.510 25/05/06,16:43:23,06,10,1, 12.0,1,1, 8.333, 10603.258, 401.322, 52879.509 25/05/06,16:43:23,07,10,1, 12.0,1,1, 8.333, 10603.273, 401.321, 52879.447 25/05/06,16:43:23,08,10,1, 12.0,1,1, 8.333, 10603.262, 401.334, 52879.497 25/05/06,16:43:23,09,10,1, 12.0,1,1, 8.333, 10603.305, 401.308, 52879.529 25/05/06,16:43:23,10,10,1, 12.0,1,1, 8.333, 10603.319, 401.323, 52879.470 25/05/06,16:43:23,11,10,1, 12.0,1,1, 8.333, 10603.290, 401.311, 52879.530 25/05/06,16:43:23,12,10,1, 12.0,1,1, 8.333, 10603.326, 401.302, 52879.517 25/05/06,16:43:23,13,10,1, 12.0,1,1, 8.333, 10603.319, 401.333, 52879.526 25/05/06,16:43:23,14,10,1, 12.0,1,1, 8.333, 10603.353, 401.304, 52879.489 25/05/06,16:43:23,15,10,1, 12.0,1,1, 8.333, 10603.341, 401.314, 52879.448 25/05/06,16:43:23,16,10,1, 12.0,1,1, 8.333, 10603.382, 401.316, 52879.522 25/05/06,16:43:23,17,10,1, 12.0,1,1, 8.333, 10603.376, 401.307, 52879.524 25/05/06,16:43:23,18,10,1, 12.0,1,1, 8.333, 10603.377, 401.329, 52879.459 25/05/06,16:43:23,19,10,1, 12.0,1,1, 8.333, 10603.383, 401.291, 52879.437 25/05/06,16:43:24,00,10,1, 11.9,1,1, 8.326, 10603.380, 401.291, 52879.437 25/05/06,16:43:24,01,10,1, 11.9,1,1, 8.326, 10603.428, 401.311, 52879.483 25/05/06,16:43:24,02,10,1, 11.9,1,1, 8.326, 10603.458, 401.294, 52879.481 25/05/06,16:43:24,03,10,1, 11.9,1,1, 8.326, 10603.466, 401.297, 52879.527 25/05/06,16:43:24,04,10,1, 11.9,1,1, 8.326, 10603.463, 401.289, 52879.491 25/05/06,16:43:24,05,10,1, 11.9,1,1, 8.326, 10603.489, 401.285, 52879.430 25/05/06,16:43:24,06,10,1, 11.9,1,1, 8.326, 10603.507, 401.302, 52879.473 25/05/06,16:43:24,07,10,1, 11.9,1,1, 8.326, 10603.483, 401.284, 52879.477 25/05/06,16:43:24,08,10,1, 11.9,1,1, 8.326, 10603.511, 401.314, 52879.503 25/05/06,16:43:24,09,10,1, 11.9,1,1, 8.326, 10603.511, 401.308, 52879.447 25/05/06,16:43:24,10,10,1, 11.9,1,1, 8.326, 10603.521, 401.327, 52879.461 25/05/06,16:43:24,11,10,1, 11.9,1,1, 8.326, 10603.538, 401.312, 52879.507 25/05/06,16:43:24,12,10,1, 11.9,1,1, 8.326, 10603.581, 401.275, 52879.357 25/05/06,16:43:24,13,10,1, 11.9,1,1, 8.326, 10603.539, 401.333, 52879.479 25/05/06,16:43:24,14,10,1, 11.9,1,1, 8.326, 10603.573, 401.332, 52879.534 25/05/06,16:43:24,15,10,1, 11.9,1,1, 8.326, 10603.590, 401.329, 52879.477 25/05/06,16:43:24,16,10,1, 11.9,1,1, 8.326, 10603.608, 401.333, 52879.504 25/05/06,16:43:24,17,10,1, 11.9,1,1, 8.326, 10603.608, 401.328, 52879.462 25/05/06,16:43:24,18,10,1, 11.9,1,1, 8.326, 10603.647, 401.335, 52879.449 25/05/06,16:43:24,19,10,1, 11.9,1,1, 8.326, 10603.640, 401.324, 52879.415 25/05/06,16:43:25,00,09,1, 11.9,1,1, 8.335, 10603.639, 401.324, 52879.415 25/05/06,16:43:25,01,09,1, 11.9,1,1, 8.335, 10603.695, 401.295, 52879.433 25/05/06,16:43:25,02,09,1, 11.9,1,1, 8.335, 10603.679, 401.311, 52879.430 25/05/06,16:43:25,03,09,1, 11.9,1,1, 8.335, 10603.683, 401.302, 52879.420 25/05/06,16:43:25,04,09,1, 11.9,1,1, 8.335, 10603.702, 401.324, 52879.437 25/05/06,16:43:25,05,09,1, 11.9,1,1, 8.335, 10603.698, 401.319, 52879.400 25/05/06,16:43:25,06,09,1, 11.9,1,1, 8.335, 10603.732, 401.321, 52879.491 25/05/06,16:43:25,07,09,1, 11.9,1,1, 8.335, 10603.753, 401.339, 52879.386 25/05/06,16:43:25,08,09,1, 11.9,1,1, 8.335, 10603.770, 401.324, 52879.435 25/05/06,16:43:25,09,09,1, 11.9,1,1, 8.335, 10603.750, 401.336, 52879.403 25/05/06,16:43:25,10,09,1, 11.9,1,1, 8.335, 10603.780, 401.355, 52879.444 25/05/06,16:43:25,11,09,1, 11.9,1,1, 8.335, 10603.790, 401.316, 52879.392 25/05/06,16:43:25,12,09,1, 11.9,1,1, 8.335, 10603.810, 401.314, 52879.431 25/05/06,16:43:25,13,09,1, 11.9,1,1, 8.335, 10603.824, 401.317, 52879.395 25/05/06,16:43:25,14,09,1, 11.9,1,1, 8.335, 10603.816, 401.324, 52879.401 25/05/06,16:43:25,15,09,1, 11.9,1,1, 8.335, 10603.856, 401.326, 52879.438 25/05/06,16:43:25,16,09,1, 11.9,1,1, 8.335, 10603.879, 401.311, 52879.401 25/05/06,16:43:25,17,09,1, 11.9,1,1, 8.335, 10603.861, 401.340, 52879.394 25/05/06,16:43:25,18,09,1, 11.9,1,1, 8.335, 10603.870, 401.330, 52879.374 25/05/06,16:43:25,19,09,1, 11.9,1,1, 8.335, 10603.872, 401.322, 52879.348 25/05/06,16:43:26,00,09,1, 12.0,1,1, 8.335, 10603.864, 401.322, 52879.348 25/05/06,16:43:26,01,09,1, 12.0,1,1, 8.335, 10603.924, 401.309, 52879.370 25/05/06,16:43:26,02,09,1, 12.0,1,1, 8.335, 10603.933, 401.329, 52879.411 25/05/06,16:43:26,03,09,1, 12.0,1,1, 8.335, 10603.937, 401.329, 52879.384 25/05/06,16:43:26,04,09,1, 12.0,1,1, 8.335, 10603.963, 401.319, 52879.407 25/05/06,16:43:26,05,09,1, 12.0,1,1, 8.335, 10603.967, 401.295, 52879.395 25/05/06,16:43:26,06,09,1, 12.0,1,1, 8.335, 10603.971, 401.334, 52879.407 25/05/06,16:43:26,07,09,1, 12.0,1,1, 8.335, 10603.970, 401.348, 52879.390 25/05/06,16:43:26,08,09,1, 12.0,1,1, 8.335, 10603.993, 401.360, 52879.332 25/05/06,16:43:26,09,09,1, 12.0,1,1, 8.335, 10604.023, 401.329, 52879.351 25/05/06,16:43:26,10,09,1, 12.0,1,1, 8.335, 10604.023, 401.341, 52879.397 25/05/06,16:43:26,11,09,1, 12.0,1,1, 8.335, 10604.050, 401.349, 52879.354 25/05/06,16:43:26,12,09,1, 12.0,1,1, 8.335, 10604.045, 401.348, 52879.341 25/05/06,16:43:26,13,09,1, 12.0,1,1, 8.335, 10604.055, 401.344, 52879.423 25/05/06,16:43:26,14,09,1, 12.0,1,1, 8.335, 10604.095, 401.337, 52879.377 25/05/06,16:43:26,15,09,1, 12.0,1,1, 8.335, 10604.098, 401.341, 52879.391 25/05/06,16:43:26,16,09,1, 12.0,1,1, 8.335, 10604.127, 401.363, 52879.334 25/05/06,16:43:26,17,09,1, 12.0,1,1, 8.335, 10604.096, 401.353, 52879.365 25/05/06,16:43:26,18,09,1, 12.0,1,1, 8.335, 10604.119, 401.334, 52879.429 25/05/06,16:43:26,19,09,1, 12.0,1,1, 8.335, 10604.135, 401.348, 52879.376 25/05/06,16:43:27,00,09,1, 11.9,1,1, 8.326, 10604.131, 401.348, 52879.376 25/05/06,16:43:27,01,09,1, 11.9,1,1, 8.326, 10604.172, 401.349, 52879.371 25/05/06,16:43:27,02,09,1, 11.9,1,1, 8.326, 10604.190, 401.330, 52879.349 25/05/06,16:43:27,03,09,1, 11.9,1,1, 8.326, 10604.190, 401.334, 52879.377 25/05/06,16:43:27,04,09,1, 11.9,1,1, 8.326, 10604.214, 401.348, 52879.361 25/05/06,16:43:27,05,09,1, 11.9,1,1, 8.326, 10604.215, 401.346, 52879.424 25/05/06,16:43:27,06,09,1, 11.9,1,1, 8.326, 10604.201, 401.370, 52879.539 25/05/06,16:43:27,07,09,1, 11.9,1,1, 8.326, 10604.269, 401.341, 52879.332 25/05/06,16:43:27,08,09,1, 11.9,1,1, 8.326, 10604.266, 401.344, 52879.308 25/05/06,16:43:27,09,09,1, 11.9,1,1, 8.326, 10604.273, 401.348, 52879.367 25/05/06,16:43:27,10,09,1, 11.9,1,1, 8.326, 10604.275, 401.349, 52879.388 25/05/06,16:43:27,11,09,1, 11.9,1,1, 8.326, 10604.292, 401.330, 52879.364 25/05/06,16:43:27,12,09,1, 11.9,1,1, 8.326, 10604.320, 401.367, 52879.385 25/05/06,16:43:27,13,09,1, 11.9,1,1, 8.326, 10604.303, 401.345, 52879.387 25/05/06,16:43:27,14,09,1, 11.9,1,1, 8.326, 10604.331, 401.342, 52879.401 25/05/06,16:43:27,15,09,1, 11.9,1,1, 8.326, 10604.343, 401.344, 52879.307 25/05/06,16:43:27,16,09,1, 11.9,1,1, 8.326, 10604.338, 401.366, 52879.369 25/05/06,16:43:27,17,09,1, 11.9,1,1, 8.326, 10604.352, 401.348, 52879.394 25/05/06,16:43:27,18,09,1, 11.9,1,1, 8.326, 10604.370, 401.348, 52879.379 25/05/06,16:43:27,19,09,1, 11.9,1,1, 8.326, 10604.373, 401.355, 52879.388 25/05/06,16:43:28,00,09,1, 11.9,1,1, 8.335, 10604.365, 401.355, 52879.388 25/05/06,16:43:28,01,09,1, 11.9,1,1, 8.335, 10604.393, 401.339, 52879.352 25/05/06,16:43:28,02,09,1, 11.9,1,1, 8.335, 10604.408, 401.326, 52879.280 25/05/06,16:43:28,03,09,1, 11.9,1,1, 8.335, 10604.430, 401.363, 52879.343 25/05/06,16:43:28,04,09,1, 11.9,1,1, 8.335, 10604.459, 401.353, 52879.303 25/05/06,16:43:28,05,09,1, 11.9,1,1, 8.335, 10604.439, 401.355, 52879.308 25/05/06,16:43:28,06,09,1, 11.9,1,1, 8.335, 10604.475, 401.354, 52879.347 25/05/06,16:43:28,07,09,1, 11.9,1,1, 8.335, 10604.490, 401.338, 52879.355 25/05/06,16:43:28,08,09,1, 11.9,1,1, 8.335, 10604.482, 401.364, 52879.337 25/05/06,16:43:28,09,09,1, 11.9,1,1, 8.335, 10604.458, 401.350, 52879.399 25/05/06,16:43:28,10,09,1, 11.9,1,1, 8.335, 10604.514, 401.353, 52879.390 25/05/06,16:43:28,11,09,1, 11.9,1,1, 8.335, 10604.524, 401.326, 52879.358 25/05/06,16:43:28,12,09,1, 11.9,1,1, 8.335, 10604.530, 401.337, 52879.315 25/05/06,16:43:28,13,09,1, 11.9,1,1, 8.335, 10604.541, 401.346, 52879.359 25/05/06,16:43:28,14,09,1, 11.9,1,1, 8.335, 10604.548, 401.322, 52879.287 25/05/06,16:43:28,15,09,1, 11.9,1,1, 8.335, 10604.579, 401.342, 52879.321 25/05/06,16:43:28,16,09,1, 11.9,1,1, 8.335, 10604.575, 401.350, 52879.311 25/05/06,16:43:28,17,09,1, 11.9,1,1, 8.335, 10604.598, 401.343, 52879.306 25/05/06,16:43:28,18,09,1, 11.9,1,1, 8.335, 10604.600, 401.364, 52879.363 25/05/06,16:43:28,19,09,1, 11.9,1,1, 8.335, 10604.632, 401.343, 52879.291 25/05/06,16:43:29,00,09,1, 12.0,1,1, 8.333, 10604.624, 401.343, 52879.291 25/05/06,16:43:29,01,09,1, 12.0,1,1, 8.333, 10604.645, 401.355, 52879.248 25/05/06,16:43:29,02,09,1, 12.0,1,1, 8.333, 10604.676, 401.388, 52879.281 25/05/06,16:43:29,03,09,1, 12.0,1,1, 8.333, 10604.676, 401.371, 52879.348 25/05/06,16:43:29,04,09,1, 12.0,1,1, 8.333, 10604.710, 401.349, 52879.329 25/05/06,16:43:29,05,09,1, 12.0,1,1, 8.333, 10604.705, 401.388, 52879.432 25/05/06,16:43:29,06,09,1, 12.0,1,1, 8.333, 10604.718, 401.350, 52879.290 25/05/06,16:43:29,07,09,1, 12.0,1,1, 8.333, 10604.722, 401.360, 52879.274 25/05/06,16:43:29,08,09,1, 12.0,1,1, 8.333, 10604.763, 401.377, 52879.311 25/05/06,16:43:29,09,09,1, 12.0,1,1, 8.333, 10604.741, 401.394, 52879.333 25/05/06,16:43:29,10,09,1, 12.0,1,1, 8.333, 10604.776, 401.392, 52879.286 25/05/06,16:43:29,11,09,1, 12.0,1,1, 8.333, 10604.793, 401.367, 52879.360 25/05/06,16:43:29,12,09,1, 12.0,1,1, 8.333, 10604.821, 401.347, 52879.296 25/05/06,16:43:29,13,09,1, 12.0,1,1, 8.333, 10604.817, 401.350, 52879.277 25/05/06,16:43:29,14,09,1, 12.0,1,1, 8.333, 10604.860, 401.370, 52879.334 25/05/06,16:43:29,15,09,1, 12.0,1,1, 8.333, 10604.810, 401.351, 52879.350 25/05/06,16:43:29,16,09,1, 12.0,1,1, 8.333, 10604.874, 401.342, 52879.253 25/05/06,16:43:29,17,09,1, 12.0,1,1, 8.333, 10604.843, 401.371, 52879.306 25/05/06,16:43:29,18,09,1, 12.0,1,1, 8.333, 10604.844, 401.375, 52879.520 25/05/06,16:43:29,19,09,1, 12.0,1,1, 8.333, 10604.863, 401.389, 52879.337 25/05/06,16:43:30,00,08,1, 11.9,1,1, 8.324, 10604.857, 401.389, 52879.337 25/05/06,16:43:30,01,08,1, 11.9,1,1, 8.324, 10604.897, 401.381, 52879.286 25/05/06,16:43:30,02,08,1, 11.9,1,1, 8.324, 10604.931, 401.390, 52879.346 25/05/06,16:43:30,03,08,1, 11.9,1,1, 8.324, 10604.969, 401.375, 52879.290 25/05/06,16:43:30,04,08,1, 11.9,1,1, 8.324, 10604.916, 401.380, 52879.439 25/05/06,16:43:30,05,08,1, 11.9,1,1, 8.324, 10604.949, 401.379, 52879.294 25/05/06,16:43:30,06,08,1, 11.9,1,1, 8.324, 10604.993, 401.379, 52879.293 25/05/06,16:43:30,07,08,1, 11.9,1,1, 8.324, 10605.002, 401.363, 52879.236 25/05/06,16:43:30,08,08,1, 11.9,1,1, 8.324, 10605.005, 401.376, 52879.277 25/05/06,16:43:30,09,08,1, 11.9,1,1, 8.324, 10605.020, 401.384, 52879.291 25/05/06,16:43:30,10,08,1, 11.9,1,1, 8.324, 10605.032, 401.375, 52879.310 25/05/06,16:43:30,11,08,1, 11.9,1,1, 8.324, 10605.047, 401.380, 52879.287 25/05/06,16:43:30,12,08,1, 11.9,1,1, 8.324, 10605.061, 401.383, 52879.230 25/05/06,16:43:30,13,08,1, 11.9,1,1, 8.324, 10605.071, 401.378, 52879.289 25/05/06,16:43:30,14,08,1, 11.9,1,1, 8.324, 10605.067, 401.396, 52879.407 25/05/06,16:43:30,15,08,1, 11.9,1,1, 8.324, 10605.107, 401.375, 52879.157 25/05/06,16:43:30,16,08,1, 11.9,1,1, 8.324, 10605.100, 401.382, 52879.236 25/05/06,16:43:30,17,08,1, 11.9,1,1, 8.324, 10605.124, 401.387, 52879.259 25/05/06,16:43:30,18,08,1, 11.9,1,1, 8.324, 10605.149, 401.357, 52879.188 25/05/06,16:43:30,19,08,1, 11.9,1,1, 8.324, 10605.171, 401.373, 52879.214 25/05/06,16:43:31,00,08,1, 11.9,1,1, 8.331, 10605.166, 401.373, 52879.214 25/05/06,16:43:31,01,08,1, 11.9,1,1, 8.331, 10605.152, 401.395, 52879.256 25/05/06,16:43:31,02,08,1, 11.9,1,1, 8.331, 10605.175, 401.394, 52879.271 25/05/06,16:43:31,03,08,1, 11.9,1,1, 8.331, 10605.230, 401.368, 52879.217 25/05/06,16:43:31,04,08,1, 11.9,1,1, 8.331, 10605.220, 401.393, 52879.210 25/05/06,16:43:31,05,08,1, 11.9,1,1, 8.331, 10605.247, 401.374, 52879.255 25/05/06,16:43:31,06,08,1, 11.9,1,1, 8.331, 10605.250, 401.388, 52879.276 25/05/06,16:43:31,07,08,1, 11.9,1,1, 8.331, 10605.263, 401.387, 52879.341 25/05/06,16:43:31,08,08,1, 11.9,1,1, 8.331, 10605.262, 401.377, 52879.313 25/05/06,16:43:31,09,08,1, 11.9,1,1, 8.331, 10605.287, 401.371, 52879.258 25/05/06,16:43:31,10,08,1, 11.9,1,1, 8.331, 10605.290, 401.379, 52879.237 25/05/06,16:43:31,11,08,1, 11.9,1,1, 8.331, 10605.312, 401.354, 52879.246 25/05/06,16:43:31,12,08,1, 11.9,1,1, 8.331, 10605.335, 401.364, 52879.211 25/05/06,16:43:31,13,08,1, 11.9,1,1, 8.331, 10605.333, 401.391, 52879.240 25/05/06,16:43:31,14,08,1, 11.9,1,1, 8.331, 10605.349, 401.386, 52879.231 25/05/06,16:43:31,15,08,1, 11.9,1,1, 8.331, 10605.372, 401.387, 52879.203 25/05/06,16:43:31,16,08,1, 11.9,1,1, 8.331, 10605.388, 401.390, 52879.235 25/05/06,16:43:31,17,08,1, 11.9,1,1, 8.331, 10605.385, 401.381, 52879.228 25/05/06,16:43:31,18,08,1, 11.9,1,1, 8.331, 10605.396, 401.365, 52879.249 25/05/06,16:43:31,19,08,1, 11.9,1,1, 8.331, 10605.438, 401.374, 52879.198 25/05/06,16:43:32,00,08,1, 11.9,1,1, 8.333, 10605.433, 401.374, 52879.198 25/05/06,16:43:32,01,08,1, 11.9,1,1, 8.333, 10605.450, 401.382, 52879.161 25/05/06,16:43:32,02,08,1, 11.9,1,1, 8.333, 10605.467, 401.385, 52879.256 25/05/06,16:43:32,03,08,1, 11.9,1,1, 8.333, 10605.489, 401.365, 52879.131 25/05/06,16:43:32,04,08,1, 11.9,1,1, 8.333, 10605.506, 401.392, 52879.316 25/05/06,16:43:32,05,08,1, 11.9,1,1, 8.333, 10605.527, 401.377, 52879.266 25/05/06,16:43:32,06,08,1, 11.9,1,1, 8.333, 10605.532, 401.390, 52879.219 25/05/06,16:43:32,07,08,1, 11.9,1,1, 8.333, 10605.513, 401.392, 52879.306 25/05/06,16:43:32,08,08,1, 11.9,1,1, 8.333, 10605.556, 401.370, 52879.174 25/05/06,16:43:32,09,08,1, 11.9,1,1, 8.333, 10605.578, 401.394, 52879.223 25/05/06,16:43:32,10,08,1, 11.9,1,1, 8.333, 10605.594, 401.379, 52879.266 25/05/06,16:43:32,11,08,1, 11.9,1,1, 8.333, 10605.588, 401.367, 52879.180 25/05/06,16:43:32,12,08,1, 11.9,1,1, 8.333, 10605.626, 401.369, 52879.184 25/05/06,16:43:32,13,08,1, 11.9,1,1, 8.333, 10605.607, 401.373, 52879.153 25/05/06,16:43:32,14,08,1, 11.9,1,1, 8.333, 10605.622, 401.353, 52879.193 25/05/06,16:43:32,15,08,1, 11.9,1,1, 8.333, 10605.663, 401.364, 52879.250 25/05/06,16:43:32,16,08,1, 11.9,1,1, 8.333, 10605.641, 401.364, 52879.179 25/05/06,16:43:32,17,08,1, 11.9,1,1, 8.333, 10605.691, 401.364, 52879.294 25/05/06,16:43:32,18,08,1, 11.9,1,1, 8.333, 10605.698, 401.375, 52879.204 25/05/06,16:43:32,19,08,1, 11.9,1,1, 8.333, 10605.682, 401.360, 52879.209 25/05/06,16:43:33,00,10,1, 11.9,1,1, 8.330, 10605.675, 401.360, 52879.209 25/05/06,16:43:33,01,10,1, 11.9,1,1, 8.330, 10605.752, 401.358, 52879.220 25/05/06,16:43:33,02,10,1, 11.9,1,1, 8.330, 10605.764, 401.371, 52879.188 25/05/06,16:43:33,03,10,1, 11.9,1,1, 8.330, 10605.755, 401.363, 52879.265 25/05/06,16:43:33,04,10,1, 11.9,1,1, 8.330, 10605.775, 401.351, 52879.179 25/05/06,16:43:33,05,10,1, 11.9,1,1, 8.330, 10605.790, 401.361, 52879.175 25/05/06,16:43:33,06,10,1, 11.9,1,1, 8.330, 10605.813, 401.373, 52879.238 25/05/06,16:43:33,07,10,1, 11.9,1,1, 8.330, 10605.806, 401.377, 52879.238 25/05/06,16:43:33,08,10,1, 11.9,1,1, 8.330, 10605.816, 401.379, 52879.185 25/05/06,16:43:33,09,10,1, 11.9,1,1, 8.330, 10605.866, 401.355, 52879.202 25/05/06,16:43:33,10,10,1, 11.9,1,1, 8.330, 10605.860, 401.363, 52879.177 25/05/06,16:43:33,11,10,1, 11.9,1,1, 8.330, 10605.862, 401.373, 52879.189 25/05/06,16:43:33,12,10,1, 11.9,1,1, 8.330, 10605.883, 401.355, 52879.176 25/05/06,16:43:33,13,10,1, 11.9,1,1, 8.330, 10605.914, 401.369, 52879.210 25/05/06,16:43:33,14,10,1, 11.9,1,1, 8.330, 10605.918, 401.372, 52879.191 25/05/06,16:43:33,15,10,1, 11.9,1,1, 8.330, 10605.923, 401.357, 52879.205 25/05/06,16:43:33,16,10,1, 11.9,1,1, 8.330, 10605.946, 401.336, 52879.200 25/05/06,16:43:33,17,10,1, 11.9,1,1, 8.330, 10605.966, 401.362, 52879.130 25/05/06,16:43:33,18,10,1, 11.9,1,1, 8.330, 10605.979, 401.371, 52879.139 25/05/06,16:43:33,19,10,1, 11.9,1,1, 8.330, 10605.975, 401.363, 52879.213 25/05/06,16:43:34,00,08,1, 11.9,1,1, 8.331, 10605.967, 401.363, 52879.213 25/05/06,16:43:34,01,08,1, 11.9,1,1, 8.331, 10606.022, 401.375, 52879.163 25/05/06,16:43:34,02,08,1, 11.9,1,1, 8.331, 10606.022, 401.355, 52879.154 25/05/06,16:43:34,03,08,1, 11.9,1,1, 8.331, 10606.052, 401.368, 52879.170 25/05/06,16:43:34,04,08,1, 11.9,1,1, 8.331, 10606.046, 401.347, 52879.196 25/05/06,16:43:34,05,08,1, 11.9,1,1, 8.331, 10606.080, 401.341, 52879.212 25/05/06,16:43:34,06,08,1, 11.9,1,1, 8.331, 10606.081, 401.354, 52879.176 25/05/06,16:43:34,07,08,1, 11.9,1,1, 8.331, 10606.081, 401.351, 52879.176 25/05/06,16:43:34,08,08,1, 11.9,1,1, 8.331, 10606.112, 401.330, 52879.162 25/05/06,16:43:34,09,08,1, 11.9,1,1, 8.331, 10606.118, 401.356, 52879.158 25/05/06,16:43:34,10,08,1, 11.9,1,1, 8.331, 10606.126, 401.353, 52879.127 25/05/06,16:43:34,11,08,1, 11.9,1,1, 8.331, 10606.140, 401.329, 52879.141 25/05/06,16:43:34,12,08,1, 11.9,1,1, 8.331, 10606.158, 401.353, 52879.232 25/05/06,16:43:34,13,08,1, 11.9,1,1, 8.331, 10606.165, 401.344, 52879.200 25/05/06,16:43:34,14,08,1, 11.9,1,1, 8.331, 10606.178, 401.322, 52879.141 25/05/06,16:43:34,15,08,1, 11.9,1,1, 8.331, 10606.164, 401.333, 52879.114 25/05/06,16:43:34,16,08,1, 11.9,1,1, 8.331, 10606.212, 401.335, 52879.082 25/05/06,16:43:34,17,08,1, 11.9,1,1, 8.331, 10606.262, 401.307, 52879.122 25/05/06,16:43:34,18,08,1, 11.9,1,1, 8.331, 10606.244, 401.337, 52879.096 25/05/06,16:43:34,19,08,1, 11.9,1,1, 8.331, 10606.258, 401.337, 52879.207 25/05/06,16:43:35,00,09,1, 11.9,1,1, 8.332, 10606.251, 401.337, 52879.207 25/05/06,16:43:35,01,09,1, 11.9,1,1, 8.332, 10606.308, 401.346, 52879.162 25/05/06,16:43:35,02,09,1, 11.9,1,1, 8.332, 10606.303, 401.338, 52879.183 25/05/06,16:43:35,03,09,1, 11.9,1,1, 8.332, 10606.320, 401.330, 52879.123 25/05/06,16:43:35,04,09,1, 11.9,1,1, 8.332, 10606.342, 401.331, 52879.177 25/05/06,16:43:35,05,09,1, 11.9,1,1, 8.332, 10606.343, 401.333, 52879.077 25/05/06,16:43:35,06,09,1, 11.9,1,1, 8.332, 10606.375, 401.333, 52879.117 25/05/06,16:43:35,07,09,1, 11.9,1,1, 8.332, 10606.372, 401.346, 52879.220 25/05/06,16:43:35,08,09,1, 11.9,1,1, 8.332, 10606.392, 401.330, 52879.095 25/05/06,16:43:35,09,09,1, 11.9,1,1, 8.332, 10606.428, 401.324, 52879.165 25/05/06,16:43:35,10,09,1, 11.9,1,1, 8.332, 10606.435, 401.317, 52879.133 25/05/06,16:43:35,11,09,1, 11.9,1,1, 8.332, 10606.452, 401.324, 52879.161 25/05/06,16:43:35,12,09,1, 11.9,1,1, 8.332, 10606.454, 401.317, 52879.174 25/05/06,16:43:35,13,09,1, 11.9,1,1, 8.332, 10606.460, 401.328, 52879.135 25/05/06,16:43:35,14,09,1, 11.9,1,1, 8.332, 10606.505, 401.303, 52879.129 25/05/06,16:43:35,15,09,1, 11.9,1,1, 8.332, 10606.493, 401.298, 52879.190 25/05/06,16:43:35,16,09,1, 11.9,1,1, 8.332, 10606.501, 401.307, 52879.128 25/05/06,16:43:35,17,09,1, 11.9,1,1, 8.332, 10606.533, 401.318, 52879.195 25/05/06,16:43:35,18,09,1, 11.9,1,1, 8.332, 10606.545, 401.293, 52879.173 25/05/06,16:43:35,19,09,1, 11.9,1,1, 8.332, 10606.551, 401.304, 52879.180 25/05/06,16:43:36,00,09,1, 11.9,1,1, 8.332, 10606.551, 401.304, 52879.180 25/05/06,16:43:36,01,09,1, 11.9,1,1, 8.332, 10606.577, 401.289, 52879.083 25/05/06,16:43:36,02,09,1, 11.9,1,1, 8.332, 10606.591, 401.316, 52879.153 25/05/06,16:43:36,03,09,1, 11.9,1,1, 8.332, 10606.629, 401.310, 52879.195 25/05/06,16:43:36,04,09,1, 11.9,1,1, 8.332, 10606.606, 401.282, 52879.186 25/05/06,16:43:36,05,09,1, 11.9,1,1, 8.332, 10606.639, 401.295, 52879.167 25/05/06,16:43:36,06,09,1, 11.9,1,1, 8.332, 10606.638, 401.297, 52879.136 25/05/06,16:43:36,07,09,1, 11.9,1,1, 8.332, 10606.673, 401.329, 52879.199 25/05/06,16:43:36,08,09,1, 11.9,1,1, 8.332, 10606.725, 401.296, 52879.171 25/05/06,16:43:36,09,09,1, 11.9,1,1, 8.332, 10606.734, 401.309, 52879.249 25/05/06,16:43:36,10,09,1, 11.9,1,1, 8.332, 10606.688, 401.292, 52879.071 25/05/06,16:43:36,11,09,1, 11.9,1,1, 8.332, 10606.720, 401.272, 52879.110 25/05/06,16:43:36,12,09,1, 11.9,1,1, 8.332, 10606.739, 401.312, 52879.117 25/05/06,16:43:36,13,09,1, 11.9,1,1, 8.332, 10606.734, 401.304, 52879.077 25/05/06,16:43:36,14,09,1, 11.9,1,1, 8.332, 10606.751, 401.298, 52879.031 25/05/06,16:43:36,15,09,1, 11.9,1,1, 8.332, 10606.763, 401.308, 52879.193 25/05/06,16:43:36,16,09,1, 11.9,1,1, 8.332, 10606.794, 401.284, 52879.138 25/05/06,16:43:36,17,09,1, 11.9,1,1, 8.332, 10606.785, 401.261, 52879.182 25/05/06,16:43:36,18,09,1, 11.9,1,1, 8.332, 10606.836, 401.284, 52879.024 25/05/06,16:43:36,19,09,1, 11.9,1,1, 8.332, 10606.819, 401.290, 52879.076 25/05/06,16:43:37,00,09,1, 11.9,1,1, 8.332, 10606.818, 401.290, 52879.076 25/05/06,16:43:37,01,09,1, 11.9,1,1, 8.332, 10606.874, 401.293, 52879.092 25/05/06,16:43:37,02,09,1, 11.9,1,1, 8.332, 10606.871, 401.278, 52879.114 25/05/06,16:43:37,03,09,1, 11.9,1,1, 8.332, 10606.918, 401.267, 52879.084 25/05/06,16:43:37,04,09,1, 11.9,1,1, 8.332, 10606.934, 401.295, 52879.094 25/05/06,16:43:37,05,09,1, 11.9,1,1, 8.332, 10606.939, 401.278, 52879.141 25/05/06,16:43:37,06,09,1, 11.9,1,1, 8.332, 10606.920, 401.282, 52879.047 25/05/06,16:43:37,07,09,1, 11.9,1,1, 8.332, 10606.968, 401.282, 52879.085 25/05/06,16:43:37,08,09,1, 11.9,1,1, 8.332, 10606.952, 401.271, 52879.076 25/05/06,16:43:37,09,09,1, 11.9,1,1, 8.332, 10606.982, 401.286, 52879.108 25/05/06,16:43:37,10,09,1, 11.9,1,1, 8.332, 10606.997, 401.304, 52879.063 25/05/06,16:43:37,11,09,1, 11.9,1,1, 8.332, 10606.996, 401.270, 52879.083 25/05/06,16:43:37,12,09,1, 11.9,1,1, 8.332, 10607.021, 401.283, 52879.078 25/05/06,16:43:37,13,09,1, 11.9,1,1, 8.332, 10607.014, 401.274, 52879.071 25/05/06,16:43:37,14,09,1, 11.9,1,1, 8.332, 10607.033, 401.277, 52879.118 25/05/06,16:43:37,15,09,1, 11.9,1,1, 8.332, 10607.033, 401.260, 52879.104 25/05/06,16:43:37,16,09,1, 11.9,1,1, 8.332, 10607.062, 401.261, 52879.077 25/05/06,16:43:37,17,09,1, 11.9,1,1, 8.332, 10607.075, 401.261, 52879.058 25/05/06,16:43:37,18,09,1, 11.9,1,1, 8.332, 10607.093, 401.270, 52879.039 25/05/06,16:43:37,19,09,1, 11.9,1,1, 8.332, 10607.120, 401.266, 52879.097 25/05/06,16:43:38,00,09,1, 12.0,1,1, 8.330, 10607.119, 401.266, 52879.097 25/05/06,16:43:38,01,09,1, 12.0,1,1, 8.330, 10607.126, 401.266, 52879.049 25/05/06,16:43:38,02,09,1, 12.0,1,1, 8.330, 10607.138, 401.290, 52879.131 25/05/06,16:43:38,03,09,1, 12.0,1,1, 8.330, 10607.142, 401.272, 52879.105 25/05/06,16:43:38,04,09,1, 12.0,1,1, 8.330, 10607.165, 401.255, 52879.125 25/05/06,16:43:38,05,09,1, 12.0,1,1, 8.330, 10607.178, 401.282, 52879.070 25/05/06,16:43:38,06,09,1, 12.0,1,1, 8.330, 10607.213, 401.279, 52879.092 25/05/06,16:43:38,07,09,1, 12.0,1,1, 8.330, 10607.202, 401.251, 52879.082 25/05/06,16:43:38,08,09,1, 12.0,1,1, 8.330, 10607.216, 401.278, 52879.112 25/05/06,16:43:38,09,09,1, 12.0,1,1, 8.330, 10607.231, 401.247, 52879.044 25/05/06,16:43:38,10,09,1, 12.0,1,1, 8.330, 10607.262, 401.268, 52879.058 25/05/06,16:43:38,11,09,1, 12.0,1,1, 8.330, 10607.278, 401.265, 52879.101 25/05/06,16:43:38,12,09,1, 12.0,1,1, 8.330, 10607.281, 401.272, 52879.019 25/05/06,16:43:38,13,09,1, 12.0,1,1, 8.330, 10607.275, 401.263, 52879.167 25/05/06,16:43:38,14,09,1, 12.0,1,1, 8.330, 10607.317, 401.257, 52879.087 25/05/06,16:43:38,15,09,1, 12.0,1,1, 8.330, 10607.320, 401.263, 52879.134 25/05/06,16:43:38,16,09,1, 12.0,1,1, 8.330, 10607.318, 401.261, 52879.115 25/05/06,16:43:38,17,09,1, 12.0,1,1, 8.330, 10607.328, 401.266, 52879.101 25/05/06,16:43:38,18,09,1, 12.0,1,1, 8.330, 10607.348, 401.270, 52879.136 25/05/06,16:43:38,19,09,1, 12.0,1,1, 8.330, 10607.390, 401.256, 52879.094 25/05/06,16:43:39,00,10,1, 11.9,1,1, 8.324, 10607.386, 401.256, 52879.094 25/05/06,16:43:39,01,10,1, 11.9,1,1, 8.324, 10607.389, 401.264, 52879.102 25/05/06,16:43:39,02,10,1, 11.9,1,1, 8.324, 10607.419, 401.260, 52879.056 25/05/06,16:43:39,03,10,1, 11.9,1,1, 8.324, 10607.417, 401.253, 52879.105 25/05/06,16:43:39,04,10,1, 11.9,1,1, 8.324, 10607.429, 401.259, 52879.117 25/05/06,16:43:39,05,10,1, 11.9,1,1, 8.324, 10607.461, 401.252, 52879.117 25/05/06,16:43:39,06,10,1, 11.9,1,1, 8.324, 10607.455, 401.250, 52879.050 25/05/06,16:43:39,07,10,1, 11.9,1,1, 8.324, 10607.477, 401.235, 52879.084 25/05/06,16:43:39,08,10,1, 11.9,1,1, 8.324, 10607.479, 401.260, 52879.038 25/05/06,16:43:39,09,10,1, 11.9,1,1, 8.324, 10607.504, 401.245, 52879.050 25/05/06,16:43:39,10,10,1, 11.9,1,1, 8.324, 10607.513, 401.249, 52879.022 25/05/06,16:43:39,11,10,1, 11.9,1,1, 8.324, 10607.489, 401.250, 52879.100 25/05/06,16:43:39,12,10,1, 11.9,1,1, 8.324, 10607.548, 401.262, 52879.105 25/05/06,16:43:39,13,10,1, 11.9,1,1, 8.324, 10607.523, 401.243, 52879.036 25/05/06,16:43:39,14,10,1, 11.9,1,1, 8.324, 10607.559, 401.262, 52879.131 25/05/06,16:43:39,15,10,1, 11.9,1,1, 8.324, 10607.565, 401.258, 52879.091 25/05/06,16:43:39,16,10,1, 11.9,1,1, 8.324, 10607.581, 401.237, 52879.052 25/05/06,16:43:39,17,10,1, 11.9,1,1, 8.324, 10607.593, 401.256, 52879.087 25/05/06,16:43:39,18,10,1, 11.9,1,1, 8.324, 10607.613, 401.254, 52879.058 25/05/06,16:43:39,19,10,1, 11.9,1,1, 8.324, 10607.624, 401.240, 52879.034 25/05/06,16:43:40,00,09,1, 11.9,1,1, 8.332, 10607.619, 401.240, 52879.034 25/05/06,16:43:40,01,09,1, 11.9,1,1, 8.332, 10607.645, 401.251, 52879.058 25/05/06,16:43:40,02,09,1, 11.9,1,1, 8.332, 10607.664, 401.246, 52879.093 25/05/06,16:43:40,03,09,1, 11.9,1,1, 8.332, 10607.682, 401.246, 52879.086 25/05/06,16:43:40,04,09,1, 11.9,1,1, 8.332, 10607.667, 401.254, 52879.059 25/05/06,16:43:40,05,09,1, 11.9,1,1, 8.332, 10607.717, 401.257, 52879.072 25/05/06,16:43:40,06,09,1, 11.9,1,1, 8.332, 10607.736, 401.240, 52879.095 25/05/06,16:43:40,07,09,1, 11.9,1,1, 8.332, 10607.724, 401.235, 52879.091 25/05/06,16:43:40,08,09,1, 11.9,1,1, 8.332, 10607.709, 401.249, 52879.012 25/05/06,16:43:40,09,09,1, 11.9,1,1, 8.332, 10607.777, 401.249, 52879.036 25/05/06,16:43:40,10,09,1, 11.9,1,1, 8.332, 10607.723, 401.237, 52879.035 25/05/06,16:43:40,11,09,1, 11.9,1,1, 8.332, 10607.763, 401.218, 52879.030 25/05/06,16:43:40,12,09,1, 11.9,1,1, 8.332, 10607.780, 401.255, 52879.135 25/05/06,16:43:40,13,09,1, 11.9,1,1, 8.332, 10607.807, 401.239, 52879.127 25/05/06,16:43:40,14,09,1, 11.9,1,1, 8.332, 10607.793, 401.256, 52879.111 25/05/06,16:43:40,15,09,1, 11.9,1,1, 8.332, 10607.834, 401.239, 52879.114 25/05/06,16:43:40,16,09,1, 11.9,1,1, 8.332, 10607.820, 401.226, 52879.100 25/05/06,16:43:40,17,09,1, 11.9,1,1, 8.332, 10607.846, 401.241, 52879.157 25/05/06,16:43:40,18,09,1, 11.9,1,1, 8.332, 10607.871, 401.234, 52879.049 25/05/06,16:43:40,19,09,1, 11.9,1,1, 8.332, 10607.859, 401.223, 52879.046 25/05/06,16:43:41,00,09,1, 11.9,1,1, 8.335, 10607.853, 401.223, 52879.046 25/05/06,16:43:41,01,09,1, 11.9,1,1, 8.335, 10607.901, 401.245, 52879.012 25/05/06,16:43:41,02,09,1, 11.9,1,1, 8.335, 10607.917, 401.229, 52879.040 25/05/06,16:43:41,03,09,1, 11.9,1,1, 8.335, 10607.939, 401.256, 52879.089 25/05/06,16:43:41,04,09,1, 11.9,1,1, 8.335, 10607.942, 401.238, 52879.103 25/05/06,16:43:41,05,09,1, 11.9,1,1, 8.335, 10607.955, 401.254, 52879.078 25/05/06,16:43:41,06,09,1, 11.9,1,1, 8.335, 10607.979, 401.220, 52879.004 25/05/06,16:43:41,07,09,1, 11.9,1,1, 8.335, 10607.970, 401.264, 52879.081 25/05/06,16:43:41,08,09,1, 11.9,1,1, 8.335, 10607.997, 401.225, 52879.032 25/05/06,16:43:41,09,09,1, 11.9,1,1, 8.335, 10608.008, 401.235, 52879.107 25/05/06,16:43:41,10,09,1, 11.9,1,1, 8.335, 10608.037, 401.215, 52879.086 25/05/06,16:43:41,11,09,1, 11.9,1,1, 8.335, 10608.033, 401.240, 52879.081 25/05/06,16:43:41,12,09,1, 11.9,1,1, 8.335, 10608.031, 401.240, 52879.056 25/05/06,16:43:41,13,09,1, 11.9,1,1, 8.335, 10608.076, 401.245, 52879.126 25/05/06,16:43:41,14,09,1, 11.9,1,1, 8.335, 10608.047, 401.244, 52879.084 25/05/06,16:43:41,15,09,1, 11.9,1,1, 8.335, 10608.083, 401.226, 52879.034 25/05/06,16:43:41,16,09,1, 11.9,1,1, 8.335, 10608.087, 401.246, 52879.028 25/05/06,16:43:41,17,09,1, 11.9,1,1, 8.335, 10608.094, 401.239, 52879.128 25/05/06,16:43:41,18,09,1, 11.9,1,1, 8.335, 10608.102, 401.244, 52879.136 25/05/06,16:43:41,19,09,1, 11.9,1,1, 8.335, 10608.142, 401.229, 52879.033 25/05/06,16:43:42,00,09,1, 11.9,1,1, 8.332, 10608.137, 401.229, 52879.033 25/05/06,16:43:42,01,09,1, 11.9,1,1, 8.332, 10608.155, 401.257, 52879.095 25/05/06,16:43:42,02,09,1, 11.9,1,1, 8.332, 10608.142, 401.226, 52879.098 25/05/06,16:43:42,03,09,1, 11.9,1,1, 8.332, 10608.180, 401.233, 52879.219 25/05/06,16:43:42,04,09,1, 11.9,1,1, 8.332, 10608.209, 401.264, 52879.161 25/05/06,16:43:42,05,09,1, 11.9,1,1, 8.332, 10608.211, 401.243, 52879.094 25/05/06,16:43:42,06,09,1, 11.9,1,1, 8.332, 10608.228, 401.261, 52879.069 25/05/06,16:43:42,07,09,1, 11.9,1,1, 8.332, 10608.243, 401.242, 52879.108 25/05/06,16:43:42,08,09,1, 11.9,1,1, 8.332, 10608.305, 401.243, 52878.988 25/05/06,16:43:42,09,09,1, 11.9,1,1, 8.332, 10608.269, 401.261, 52879.107 25/05/06,16:43:42,10,09,1, 11.9,1,1, 8.332, 10608.255, 401.264, 52879.139 25/05/06,16:43:42,11,09,1, 11.9,1,1, 8.332, 10608.309, 401.254, 52879.032 25/05/06,16:43:42,12,09,1, 11.9,1,1, 8.332, 10608.303, 401.269, 52879.040 25/05/06,16:43:42,13,09,1, 11.9,1,1, 8.332, 10608.324, 401.277, 52879.108 25/05/06,16:43:42,14,09,1, 11.9,1,1, 8.332, 10608.335, 401.279, 52879.106 25/05/06,16:43:42,15,09,1, 11.9,1,1, 8.332, 10608.322, 401.264, 52879.126 25/05/06,16:43:42,16,09,1, 11.9,1,1, 8.332, 10608.338, 401.262, 52879.119 25/05/06,16:43:42,17,09,1, 11.9,1,1, 8.332, 10608.362, 401.260, 52879.034 25/05/06,16:43:42,18,09,1, 11.9,1,1, 8.332, 10608.381, 401.268, 52879.041 25/05/06,16:43:42,19,09,1, 11.9,1,1, 8.332, 10608.376, 401.255, 52879.067 25/05/06,16:43:43,00,10,1, 12.0,1,1, 8.330, 10608.370, 401.255, 52879.067 25/05/06,16:43:43,01,10,1, 12.0,1,1, 8.330, 10608.403, 401.278, 52879.073 25/05/06,16:43:43,02,10,1, 12.0,1,1, 8.330, 10608.437, 401.239, 52879.049 25/05/06,16:43:43,03,10,1, 12.0,1,1, 8.330, 10608.438, 401.254, 52879.006 25/05/06,16:43:43,04,10,1, 12.0,1,1, 8.330, 10608.447, 401.265, 52879.117 25/05/06,16:43:43,05,10,1, 12.0,1,1, 8.330, 10608.464, 401.256, 52879.076 25/05/06,16:43:43,06,10,1, 12.0,1,1, 8.330, 10608.455, 401.278, 52879.111 25/05/06,16:43:43,07,10,1, 12.0,1,1, 8.330, 10608.512, 401.292, 52879.052 25/05/06,16:43:43,08,10,1, 12.0,1,1, 8.330, 10608.513, 401.268, 52879.043 25/05/06,16:43:43,09,10,1, 12.0,1,1, 8.330, 10608.516, 401.275, 52879.032 25/05/06,16:43:43,10,10,1, 12.0,1,1, 8.330, 10608.539, 401.249, 52879.048 25/05/06,16:43:43,11,10,1, 12.0,1,1, 8.330, 10608.522, 401.273, 52879.073 25/05/06,16:43:43,12,10,1, 12.0,1,1, 8.330, 10608.566, 401.284, 52879.069 25/05/06,16:43:43,13,10,1, 12.0,1,1, 8.330, 10608.570, 401.274, 52878.981 25/05/06,16:43:43,14,10,1, 12.0,1,1, 8.330, 10608.614, 401.277, 52879.123 25/05/06,16:43:43,15,10,1, 12.0,1,1, 8.330, 10608.554, 401.293, 52879.076 25/05/06,16:43:43,16,10,1, 12.0,1,1, 8.330, 10608.587, 401.275, 52879.074 25/05/06,16:43:43,17,10,1, 12.0,1,1, 8.330, 10608.617, 401.258, 52879.112 25/05/06,16:43:43,18,10,1, 12.0,1,1, 8.330, 10608.628, 401.273, 52879.062 25/05/06,16:43:43,19,10,1, 12.0,1,1, 8.330, 10608.628, 401.272, 52879.012 25/05/06,16:43:44,00,10,1, 11.9,1,1, 8.322, 10608.621, 401.272, 52879.012 25/05/06,16:43:44,01,10,1, 11.9,1,1, 8.322, 10608.658, 401.284, 52878.991 25/05/06,16:43:44,02,10,1, 11.9,1,1, 8.322, 10608.648, 401.272, 52879.089 25/05/06,16:43:44,03,10,1, 11.9,1,1, 8.322, 10608.679, 401.262, 52879.007 25/05/06,16:43:44,04,10,1, 11.9,1,1, 8.322, 10608.681, 401.279, 52879.059 25/05/06,16:43:44,05,10,1, 11.9,1,1, 8.322, 10608.700, 401.294, 52879.117 25/05/06,16:43:44,06,10,1, 11.9,1,1, 8.322, 10608.719, 401.282, 52879.076 25/05/06,16:43:44,07,10,1, 11.9,1,1, 8.322, 10608.738, 401.268, 52879.059 25/05/06,16:43:44,08,10,1, 11.9,1,1, 8.322, 10608.720, 401.282, 52879.024 25/05/06,16:43:44,09,10,1, 11.9,1,1, 8.322, 10608.750, 401.287, 52879.106 25/05/06,16:43:44,10,10,1, 11.9,1,1, 8.322, 10608.753, 401.283, 52879.116 25/05/06,16:43:44,11,10,1, 11.9,1,1, 8.322, 10608.784, 401.276, 52879.034 25/05/06,16:43:44,12,10,1, 11.9,1,1, 8.322, 10608.781, 401.288, 52878.986 25/05/06,16:43:44,13,10,1, 11.9,1,1, 8.322, 10608.788, 401.279, 52879.073 25/05/06,16:43:44,14,10,1, 11.9,1,1, 8.322, 10608.790, 401.289, 52879.107 25/05/06,16:43:44,15,10,1, 11.9,1,1, 8.322, 10608.813, 401.288, 52879.085 25/05/06,16:43:44,16,10,1, 11.9,1,1, 8.322, 10608.807, 401.301, 52879.062 25/05/06,16:43:44,17,10,1, 11.9,1,1, 8.322, 10608.846, 401.298, 52879.051 25/05/06,16:43:44,18,10,1, 11.9,1,1, 8.322, 10608.846, 401.277, 52879.085 25/05/06,16:43:44,19,10,1, 11.9,1,1, 8.322, 10608.863, 401.304, 52879.057 25/05/06,16:43:45,00,09,1, 11.9,1,1, 8.331, 10608.863, 401.304, 52879.057 25/05/06,16:43:45,01,09,1, 11.9,1,1, 8.331, 10608.894, 401.299, 52879.080 25/05/06,16:43:45,02,09,1, 11.9,1,1, 8.331, 10608.894, 401.278, 52879.113 25/05/06,16:43:45,03,09,1, 11.9,1,1, 8.331, 10608.932, 401.297, 52878.860 25/05/06,16:43:45,04,09,1, 11.9,1,1, 8.331, 10608.941, 401.281, 52879.061 25/05/06,16:43:45,05,09,1, 11.9,1,1, 8.331, 10608.925, 401.286, 52879.042 25/05/06,16:43:45,06,09,1, 11.9,1,1, 8.331, 10608.932, 401.295, 52879.118 25/05/06,16:43:45,07,09,1, 11.9,1,1, 8.331, 10608.971, 401.318, 52879.090 25/05/06,16:43:45,08,09,1, 11.9,1,1, 8.331, 10608.965, 401.284, 52879.049 25/05/06,16:43:45,09,09,1, 11.9,1,1, 8.331, 10608.988, 401.294, 52879.123 25/05/06,16:43:45,10,09,1, 11.9,1,1, 8.331, 10609.000, 401.275, 52879.068 25/05/06,16:43:45,11,09,1, 11.9,1,1, 8.331, 10609.015, 401.296, 52879.099 25/05/06,16:43:45,12,09,1, 11.9,1,1, 8.331, 10609.032, 401.290, 52879.149 25/05/06,16:43:45,13,09,1, 11.9,1,1, 8.331, 10609.035, 401.290, 52879.076 25/05/06,16:43:45,14,09,1, 11.9,1,1, 8.331, 10609.058, 401.305, 52879.117 25/05/06,16:43:45,15,09,1, 11.9,1,1, 8.331, 10609.067, 401.296, 52879.081 25/05/06,16:43:45,16,09,1, 11.9,1,1, 8.331, 10609.112, 401.300, 52879.101 25/05/06,16:43:45,17,09,1, 11.9,1,1, 8.331, 10609.089, 401.312, 52879.039 25/05/06,16:43:45,18,09,1, 11.9,1,1, 8.331, 10609.089, 401.316, 52879.159 25/05/06,16:43:45,19,09,1, 11.9,1,1, 8.331, 10609.112, 401.307, 52879.140 25/05/06,16:43:46,00,09,1, 12.0,1,1, 8.328, 10609.105, 401.307, 52879.140 25/05/06,16:43:46,01,09,1, 12.0,1,1, 8.328, 10609.141, 401.324, 52879.065 25/05/06,16:43:46,02,09,1, 12.0,1,1, 8.328, 10609.157, 401.308, 52879.065 25/05/06,16:43:46,03,09,1, 12.0,1,1, 8.328, 10609.191, 401.305, 52879.098 25/05/06,16:43:46,04,09,1, 12.0,1,1, 8.328, 10609.170, 401.320, 52879.126 25/05/06,16:43:46,05,09,1, 12.0,1,1, 8.328, 10609.177, 401.297, 52879.106 25/05/06,16:43:46,06,09,1, 12.0,1,1, 8.328, 10609.216, 401.313, 52879.056 25/05/06,16:43:46,07,09,1, 12.0,1,1, 8.328, 10609.212, 401.290, 52879.132 25/05/06,16:43:46,08,09,1, 12.0,1,1, 8.328, 10609.232, 401.285, 52879.103 25/05/06,16:43:46,09,09,1, 12.0,1,1, 8.328, 10609.247, 401.302, 52879.085 25/05/06,16:43:46,10,09,1, 12.0,1,1, 8.328, 10609.246, 401.302, 52879.115 25/05/06,16:43:46,11,09,1, 12.0,1,1, 8.328, 10609.248, 401.294, 52879.055 25/05/06,16:43:46,12,09,1, 12.0,1,1, 8.328, 10609.269, 401.302, 52879.145 25/05/06,16:43:46,13,09,1, 12.0,1,1, 8.328, 10609.288, 401.291, 52879.109 25/05/06,16:43:46,14,09,1, 12.0,1,1, 8.328, 10609.310, 401.304, 52879.133 25/05/06,16:43:46,15,09,1, 12.0,1,1, 8.328, 10609.297, 401.286, 52879.105 25/05/06,16:43:46,16,09,1, 12.0,1,1, 8.328, 10609.323, 401.281, 52879.136 25/05/06,16:43:46,17,09,1, 12.0,1,1, 8.328, 10609.339, 401.301, 52879.148 25/05/06,16:43:46,18,09,1, 12.0,1,1, 8.328, 10609.340, 401.310, 52879.153 25/05/06,16:43:46,19,09,1, 12.0,1,1, 8.328, 10609.344, 401.284, 52879.097 25/05/06,16:43:47,00,09,1, 11.9,1,1, 8.319, 10609.338, 401.284, 52879.097 25/05/06,16:43:47,01,09,1, 11.9,1,1, 8.319, 10609.376, 401.304, 52879.177 25/05/06,16:43:47,02,09,1, 11.9,1,1, 8.319, 10609.408, 401.298, 52879.057 25/05/06,16:43:47,03,09,1, 11.9,1,1, 8.319, 10609.431, 401.311, 52879.049 25/05/06,16:43:47,04,09,1, 11.9,1,1, 8.319, 10609.432, 401.304, 52879.061 25/05/06,16:43:47,05,09,1, 11.9,1,1, 8.319, 10609.422, 401.318, 52879.130 25/05/06,16:43:47,06,09,1, 11.9,1,1, 8.319, 10609.464, 401.294, 52879.124 25/05/06,16:43:47,07,09,1, 11.9,1,1, 8.319, 10609.450, 401.331, 52879.078 25/05/06,16:43:47,08,09,1, 11.9,1,1, 8.319, 10609.462, 401.345, 52879.094 25/05/06,16:43:47,09,09,1, 11.9,1,1, 8.319, 10609.490, 401.317, 52879.079 25/05/06,16:43:47,10,09,1, 11.9,1,1, 8.319, 10609.503, 401.309, 52879.104 25/05/06,16:43:47,11,09,1, 11.9,1,1, 8.319, 10609.505, 401.329, 52879.157 25/05/06,16:43:47,12,09,1, 11.9,1,1, 8.319, 10609.526, 401.332, 52879.113 25/05/06,16:43:47,13,09,1, 11.9,1,1, 8.319, 10609.533, 401.318, 52879.103 25/05/06,16:43:47,14,09,1, 11.9,1,1, 8.319, 10609.484, 401.346, 52879.316 25/05/06,16:43:47,15,09,1, 11.9,1,1, 8.319, 10609.530, 401.319, 52879.169 25/05/06,16:43:47,16,09,1, 11.9,1,1, 8.319, 10609.584, 401.346, 52879.133 25/05/06,16:43:47,17,09,1, 11.9,1,1, 8.319, 10609.579, 401.338, 52879.166 25/05/06,16:43:47,18,09,1, 11.9,1,1, 8.319, 10609.604, 401.325, 52879.130 25/05/06,16:43:47,19,09,1, 11.9,1,1, 8.319, 10609.624, 401.324, 52879.103 25/05/06,16:43:48,00,09,1, 11.9,1,1, 8.329, 10609.622, 401.324, 52879.103 25/05/06,16:43:48,01,09,1, 11.9,1,1, 8.329, 10609.626, 401.319, 52879.100 25/05/06,16:43:48,02,09,1, 11.9,1,1, 8.329, 10609.656, 401.336, 52879.097 25/05/06,16:43:48,03,09,1, 11.9,1,1, 8.329, 10609.643, 401.343, 52879.096 25/05/06,16:43:48,04,09,1, 11.9,1,1, 8.329, 10609.659, 401.343, 52879.155 25/05/06,16:43:48,05,09,1, 11.9,1,1, 8.329, 10609.678, 401.324, 52879.160 25/05/06,16:43:48,06,09,1, 11.9,1,1, 8.329, 10609.719, 401.304, 52879.103 25/05/06,16:43:48,07,09,1, 11.9,1,1, 8.329, 10609.715, 401.320, 52879.057 25/05/06,16:43:48,08,09,1, 11.9,1,1, 8.329, 10609.735, 401.315, 52879.123 25/05/06,16:43:48,09,09,1, 11.9,1,1, 8.329, 10609.746, 401.330, 52879.050 25/05/06,16:43:48,10,09,1, 11.9,1,1, 8.329, 10609.750, 401.327, 52879.083 25/05/06,16:43:48,11,09,1, 11.9,1,1, 8.329, 10609.759, 401.332, 52879.078 25/05/06,16:43:48,12,09,1, 11.9,1,1, 8.329, 10609.777, 401.307, 52879.072 25/05/06,16:43:48,13,09,1, 11.9,1,1, 8.329, 10609.797, 401.315, 52879.154 25/05/06,16:43:48,14,09,1, 11.9,1,1, 8.329, 10609.799, 401.338, 52879.092 25/05/06,16:43:48,15,09,1, 11.9,1,1, 8.329, 10609.801, 401.334, 52879.144 25/05/06,16:43:48,16,09,1, 11.9,1,1, 8.329, 10609.841, 401.329, 52879.201 25/05/06,16:43:48,17,09,1, 11.9,1,1, 8.329, 10609.835, 401.320, 52879.086 25/05/06,16:43:48,18,09,1, 11.9,1,1, 8.329, 10609.843, 401.339, 52879.140 25/05/06,16:43:48,19,09,1, 11.9,1,1, 8.329, 10609.884, 401.316, 52879.130 25/05/06,16:43:49,00,10,1, 11.9,1,1, 8.331, 10609.881, 401.316, 52879.130 25/05/06,16:43:49,01,10,1, 11.9,1,1, 8.331, 10609.899, 401.325, 52879.090 25/05/06,16:43:49,02,10,1, 11.9,1,1, 8.331, 10609.880, 401.330, 52879.121 25/05/06,16:43:49,03,10,1, 11.9,1,1, 8.331, 10609.902, 401.333, 52879.099 25/05/06,16:43:49,04,10,1, 11.9,1,1, 8.331, 10609.909, 401.347, 52879.166 25/05/06,16:43:49,05,10,1, 11.9,1,1, 8.331, 10609.923, 401.340, 52879.144 25/05/06,16:43:49,06,10,1, 11.9,1,1, 8.331, 10609.924, 401.325, 52878.971 25/05/06,16:43:49,07,10,1, 11.9,1,1, 8.331, 10609.930, 401.363, 52879.254 25/05/06,16:43:49,08,10,1, 11.9,1,1, 8.331, 10609.966, 401.340, 52879.189 25/05/06,16:43:49,09,10,1, 11.9,1,1, 8.331, 10609.979, 401.342, 52879.099 25/05/06,16:43:49,10,10,1, 11.9,1,1, 8.331, 10609.970, 401.350, 52879.148 25/05/06,16:43:49,11,10,1, 11.9,1,1, 8.331, 10609.986, 401.365, 52879.202 25/05/06,16:43:49,12,10,1, 11.9,1,1, 8.331, 10610.008, 401.361, 52879.184 25/05/06,16:43:49,13,10,1, 11.9,1,1, 8.331, 10610.033, 401.358, 52879.203 25/05/06,16:43:49,14,10,1, 11.9,1,1, 8.331, 10610.026, 401.386, 52879.228 25/05/06,16:43:49,15,10,1, 11.9,1,1, 8.331, 10610.065, 401.372, 52879.141 25/05/06,16:43:49,16,10,1, 11.9,1,1, 8.331, 10610.072, 401.364, 52879.143 25/05/06,16:43:49,17,10,1, 11.9,1,1, 8.331, 10610.078, 401.351, 52879.200 25/05/06,16:43:49,18,10,1, 11.9,1,1, 8.331, 10610.094, 401.344, 52879.137 25/05/06,16:43:49,19,10,1, 11.9,1,1, 8.331, 10610.099, 401.388, 52879.194 25/05/06,16:43:50,00,09,1, 11.9,1,1, 8.330, 10610.098, 401.388, 52879.194 25/05/06,16:43:50,01,09,1, 11.9,1,1, 8.330, 10610.124, 401.369, 52879.170 25/05/06,16:43:50,02,09,1, 11.9,1,1, 8.330, 10610.126, 401.372, 52879.175 25/05/06,16:43:50,03,09,1, 11.9,1,1, 8.330, 10610.151, 401.369, 52879.118 25/05/06,16:43:50,04,09,1, 11.9,1,1, 8.330, 10610.129, 401.386, 52879.215 25/05/06,16:43:50,05,09,1, 11.9,1,1, 8.330, 10610.143, 401.390, 52879.244 25/05/06,16:43:50,06,09,1, 11.9,1,1, 8.330, 10610.163, 401.404, 52879.133 25/05/06,16:43:50,07,09,1, 11.9,1,1, 8.330, 10610.173, 401.383, 52879.173 25/05/06,16:43:50,08,09,1, 11.9,1,1, 8.330, 10610.185, 401.400, 52879.194 25/05/06,16:43:50,09,09,1, 11.9,1,1, 8.330, 10610.193, 401.404, 52879.186 25/05/06,16:43:50,10,09,1, 11.9,1,1, 8.330, 10610.229, 401.404, 52879.176 25/05/06,16:43:50,11,09,1, 11.9,1,1, 8.330, 10610.230, 401.387, 52879.218 25/05/06,16:43:50,12,09,1, 11.9,1,1, 8.330, 10610.241, 401.383, 52879.242 25/05/06,16:43:50,13,09,1, 11.9,1,1, 8.330, 10610.220, 401.396, 52879.200 25/05/06,16:43:50,14,09,1, 11.9,1,1, 8.330, 10610.251, 401.434, 52879.162 25/05/06,16:43:50,15,09,1, 11.9,1,1, 8.330, 10610.256, 401.404, 52879.189 25/05/06,16:43:50,16,09,1, 11.9,1,1, 8.330, 10610.286, 401.427, 52879.198 25/05/06,16:43:50,17,09,1, 11.9,1,1, 8.330, 10610.263, 401.433, 52879.224 25/05/06,16:43:50,18,09,1, 11.9,1,1, 8.330, 10610.306, 401.413, 52879.193 25/05/06,16:43:50,19,09,1, 11.9,1,1, 8.330, 10610.299, 401.413, 52879.196 25/05/06,16:43:51,00,10,1, 12.0,1,1, 8.332, 10610.298, 401.413, 52879.196 25/05/06,16:43:51,01,10,1, 12.0,1,1, 8.332, 10610.324, 401.413, 52879.237 25/05/06,16:43:51,02,10,1, 12.0,1,1, 8.332, 10610.336, 401.432, 52879.255 25/05/06,16:43:51,03,10,1, 12.0,1,1, 8.332, 10610.347, 401.424, 52879.245 25/05/06,16:43:51,04,10,1, 12.0,1,1, 8.332, 10610.371, 401.434, 52879.228 25/05/06,16:43:51,05,10,1, 12.0,1,1, 8.332, 10610.354, 401.450, 52879.261 25/05/06,16:43:51,06,10,1, 12.0,1,1, 8.332, 10610.376, 401.454, 52879.215 25/05/06,16:43:51,07,10,1, 12.0,1,1, 8.332, 10610.397, 401.441, 52879.249 25/05/06,16:43:51,08,10,1, 12.0,1,1, 8.332, 10610.407, 401.447, 52879.245 25/05/06,16:43:51,09,10,1, 12.0,1,1, 8.332, 10610.441, 401.454, 52879.188 25/05/06,16:43:51,10,10,1, 12.0,1,1, 8.332, 10610.417, 401.453, 52879.281 25/05/06,16:43:51,11,10,1, 12.0,1,1, 8.332, 10610.444, 401.436, 52879.290 25/05/06,16:43:51,12,10,1, 12.0,1,1, 8.332, 10610.449, 401.450, 52879.221 25/05/06,16:43:51,13,10,1, 12.0,1,1, 8.332, 10610.442, 401.439, 52879.257 25/05/06,16:43:51,14,10,1, 12.0,1,1, 8.332, 10610.462, 401.411, 52879.205 25/05/06,16:43:51,15,10,1, 12.0,1,1, 8.332, 10610.489, 401.441, 52879.240 25/05/06,16:43:51,16,10,1, 12.0,1,1, 8.332, 10610.498, 401.456, 52879.248 25/05/06,16:43:51,17,10,1, 12.0,1,1, 8.332, 10610.483, 401.452, 52879.256 25/05/06,16:43:51,18,10,1, 12.0,1,1, 8.332, 10610.517, 401.456, 52879.274 25/05/06,16:43:51,19,10,1, 12.0,1,1, 8.332, 10610.555, 401.443, 52879.271 25/05/06,16:43:52,00,10,1, 11.9,1,1, 8.324, 10610.548, 401.443, 52879.271 25/05/06,16:43:52,01,10,1, 11.9,1,1, 8.324, 10610.566, 401.446, 52879.275 25/05/06,16:43:52,02,10,1, 11.9,1,1, 8.324, 10610.569, 401.452, 52879.237 25/05/06,16:43:52,03,10,1, 11.9,1,1, 8.324, 10610.572, 401.485, 52879.322 25/05/06,16:43:52,04,10,1, 11.9,1,1, 8.324, 10610.591, 401.463, 52879.220 25/05/06,16:43:52,05,10,1, 11.9,1,1, 8.324, 10610.612, 401.478, 52879.215 25/05/06,16:43:52,06,10,1, 11.9,1,1, 8.324, 10610.651, 401.478, 52879.242 25/05/06,16:43:52,07,10,1, 11.9,1,1, 8.324, 10610.627, 401.479, 52879.312 25/05/06,16:43:52,08,10,1, 11.9,1,1, 8.324, 10610.630, 401.482, 52879.277 25/05/06,16:43:52,09,10,1, 11.9,1,1, 8.324, 10610.626, 401.474, 52879.292 25/05/06,16:43:52,10,10,1, 11.9,1,1, 8.324, 10610.661, 401.475, 52879.265 25/05/06,16:43:52,11,10,1, 11.9,1,1, 8.324, 10610.635, 401.490, 52879.290 25/05/06,16:43:52,12,10,1, 11.9,1,1, 8.324, 10610.659, 401.477, 52879.265 25/05/06,16:43:52,13,10,1, 11.9,1,1, 8.324, 10610.687, 401.483, 52879.246 25/05/06,16:43:52,14,10,1, 11.9,1,1, 8.324, 10610.694, 401.476, 52879.237 25/05/06,16:43:52,15,10,1, 11.9,1,1, 8.324, 10610.697, 401.471, 52879.219 25/05/06,16:43:52,16,10,1, 11.9,1,1, 8.324, 10610.711, 401.483, 52879.298 25/05/06,16:43:52,17,10,1, 11.9,1,1, 8.324, 10610.738, 401.471, 52879.149 25/05/06,16:43:52,18,10,1, 11.9,1,1, 8.324, 10610.705, 401.484, 52879.266 25/05/06,16:43:52,19,10,1, 11.9,1,1, 8.324, 10610.723, 401.500, 52879.295 25/05/06,16:43:53,00,09,1, 11.9,1,1, 8.332, 10610.715, 401.500, 52879.295 25/05/06,16:43:53,01,09,1, 11.9,1,1, 8.332, 10610.738, 401.487, 52879.306 25/05/06,16:43:53,02,09,1, 11.9,1,1, 8.332, 10610.755, 401.503, 52879.288 25/05/06,16:43:53,03,09,1, 11.9,1,1, 8.332, 10610.788, 401.494, 52879.306 25/05/06,16:43:53,04,09,1, 11.9,1,1, 8.332, 10610.800, 401.505, 52879.238 25/05/06,16:43:53,05,09,1, 11.9,1,1, 8.332, 10610.812, 401.540, 52879.333 25/05/06,16:43:53,06,09,1, 11.9,1,1, 8.332, 10610.841, 401.497, 52879.258 25/05/06,16:43:53,07,09,1, 11.9,1,1, 8.332, 10610.833, 401.527, 52879.274 25/05/06,16:43:53,08,09,1, 11.9,1,1, 8.332, 10610.829, 401.522, 52879.299 25/05/06,16:43:53,09,09,1, 11.9,1,1, 8.332, 10610.862, 401.543, 52879.311 25/05/06,16:43:53,10,09,1, 11.9,1,1, 8.332, 10610.854, 401.546, 52879.361 25/05/06,16:43:53,11,09,1, 11.9,1,1, 8.332, 10610.876, 401.528, 52879.331 25/05/06,16:43:53,12,09,1, 11.9,1,1, 8.332, 10610.908, 401.522, 52879.284 25/05/06,16:43:53,13,09,1, 11.9,1,1, 8.332, 10610.919, 401.529, 52879.332 25/05/06,16:43:53,14,09,1, 11.9,1,1, 8.332, 10610.909, 401.532, 52879.331 25/05/06,16:43:53,15,09,1, 11.9,1,1, 8.332, 10610.922, 401.532, 52879.264 25/05/06,16:43:53,16,09,1, 11.9,1,1, 8.332, 10610.923, 401.538, 52879.358 25/05/06,16:43:53,17,09,1, 11.9,1,1, 8.332, 10610.954, 401.538, 52879.322 25/05/06,16:43:53,18,09,1, 11.9,1,1, 8.332, 10610.950, 401.545, 52879.326 25/05/06,16:43:53,19,09,1, 11.9,1,1, 8.332, 10610.966, 401.557, 52879.393 25/05/06,16:43:54,00,09,1, 11.9,1,1, 8.327, 10610.965, 401.557, 52879.393 25/05/06,16:43:54,01,09,1, 11.9,1,1, 8.327, 10610.989, 401.546, 52879.288 25/05/06,16:43:54,02,09,1, 11.9,1,1, 8.327, 10611.024, 401.567, 52879.329 25/05/06,16:43:54,03,09,1, 11.9,1,1, 8.327, 10611.002, 401.551, 52879.327 25/05/06,16:43:54,04,09,1, 11.9,1,1, 8.327, 10611.045, 401.577, 52879.320 25/05/06,16:43:54,05,09,1, 11.9,1,1, 8.327, 10611.006, 401.571, 52879.352 25/05/06,16:43:54,06,09,1, 11.9,1,1, 8.327, 10611.037, 401.566, 52879.313 25/05/06,16:43:54,07,09,1, 11.9,1,1, 8.327, 10611.034, 401.593, 52879.394 25/05/06,16:43:54,08,09,1, 11.9,1,1, 8.327, 10611.055, 401.573, 52879.285 25/05/06,16:43:54,09,09,1, 11.9,1,1, 8.327, 10611.071, 401.566, 52879.304 25/05/06,16:43:54,10,09,1, 11.9,1,1, 8.327, 10611.084, 401.560, 52879.315 25/05/06,16:43:54,11,09,1, 11.9,1,1, 8.327, 10611.082, 401.573, 52879.372 25/05/06,16:43:54,12,09,1, 11.9,1,1, 8.327, 10611.089, 401.578, 52879.405 25/05/06,16:43:54,13,09,1, 11.9,1,1, 8.327, 10611.101, 401.566, 52879.327 25/05/06,16:43:54,14,09,1, 11.9,1,1, 8.327, 10611.127, 401.568, 52879.398 25/05/06,16:43:54,15,09,1, 11.9,1,1, 8.327, 10611.123, 401.583, 52879.339 25/05/06,16:43:54,16,09,1, 11.9,1,1, 8.327, 10611.140, 401.587, 52879.352 25/05/06,16:43:54,17,09,1, 11.9,1,1, 8.327, 10611.153, 401.593, 52879.398 25/05/06,16:43:54,18,09,1, 11.9,1,1, 8.327, 10611.185, 401.572, 52879.389 25/05/06,16:43:54,19,09,1, 11.9,1,1, 8.327, 10611.175, 401.582, 52879.420 25/05/06,16:43:55,00,08,1, 11.9,1,1, 8.329, 10611.174, 401.582, 52879.420 25/05/06,16:43:55,01,08,1, 11.9,1,1, 8.329, 10611.212, 401.602, 52879.396 25/05/06,16:43:55,02,08,1, 11.9,1,1, 8.329, 10611.236, 401.617, 52879.411 25/05/06,16:43:55,03,08,1, 11.9,1,1, 8.329, 10611.269, 401.573, 52879.436 25/05/06,16:43:55,04,08,1, 11.9,1,1, 8.329, 10611.240, 401.618, 52879.409 25/05/06,16:43:55,05,08,1, 11.9,1,1, 8.329, 10611.271, 401.590, 52879.430 25/05/06,16:43:55,06,08,1, 11.9,1,1, 8.329, 10611.277, 401.592, 52879.101 25/05/06,16:43:55,07,08,1, 11.9,1,1, 8.329, 10611.258, 401.620, 52879.401 25/05/06,16:43:55,08,08,1, 11.9,1,1, 8.329, 10611.292, 401.638, 52879.428 25/05/06,16:43:55,09,08,1, 11.9,1,1, 8.329, 10611.292, 401.627, 52879.500 25/05/06,16:43:55,10,08,1, 11.9,1,1, 8.329, 10611.297, 401.618, 52879.358 25/05/06,16:43:55,11,08,1, 11.9,1,1, 8.329, 10611.300, 401.651, 52879.414 25/05/06,16:43:55,12,08,1, 11.9,1,1, 8.329, 10611.342, 401.627, 52879.371 25/05/06,16:43:55,13,08,1, 11.9,1,1, 8.329, 10611.319, 401.626, 52879.437 25/05/06,16:43:55,14,08,1, 11.9,1,1, 8.329, 10611.344, 401.654, 52879.460 25/05/06,16:43:55,15,08,1, 11.9,1,1, 8.329, 10611.367, 401.653, 52879.403 25/05/06,16:43:55,16,08,1, 11.9,1,1, 8.329, 10611.397, 401.651, 52879.497 25/05/06,16:43:55,17,08,1, 11.9,1,1, 8.329, 10611.382, 401.644, 52879.351 25/05/06,16:43:55,18,08,1, 11.9,1,1, 8.329, 10611.403, 401.676, 52879.446 25/05/06,16:43:55,19,08,1, 11.9,1,1, 8.329, 10611.418, 401.669, 52879.386 25/05/06,16:43:56,00,08,1, 11.9,1,1, 8.331, 10611.416, 401.669, 52879.386 25/05/06,16:43:56,01,08,1, 11.9,1,1, 8.331, 10611.413, 401.657, 52879.401 25/05/06,16:43:56,02,08,1, 11.9,1,1, 8.331, 10611.403, 401.655, 52879.378 25/05/06,16:43:56,03,08,1, 11.9,1,1, 8.331, 10611.442, 401.685, 52879.501 25/05/06,16:43:56,04,08,1, 11.9,1,1, 8.331, 10611.446, 401.685, 52879.483 25/05/06,16:43:56,05,08,1, 11.9,1,1, 8.331, 10611.477, 401.689, 52879.509 25/05/06,16:43:56,06,08,1, 11.9,1,1, 8.331, 10611.488, 401.646, 52879.430 25/05/06,16:43:56,07,08,1, 11.9,1,1, 8.331, 10611.512, 401.659, 52879.451 25/05/06,16:43:56,08,08,1, 11.9,1,1, 8.331, 10611.496, 401.672, 52879.432 25/05/06,16:43:56,09,08,1, 11.9,1,1, 8.331, 10611.504, 401.673, 52879.450 25/05/06,16:43:56,10,08,1, 11.9,1,1, 8.331, 10611.531, 401.707, 52879.485 25/05/06,16:43:56,11,08,1, 11.9,1,1, 8.331, 10611.547, 401.699, 52879.541 25/05/06,16:43:56,12,08,1, 11.9,1,1, 8.331, 10611.537, 401.709, 52879.498 25/05/06,16:43:56,13,08,1, 11.9,1,1, 8.331, 10611.558, 401.717, 52879.459 25/05/06,16:43:56,14,08,1, 11.9,1,1, 8.331, 10611.583, 401.698, 52879.444 25/05/06,16:43:56,15,08,1, 11.9,1,1, 8.331, 10611.565, 401.738, 52879.535 25/05/06,16:43:56,16,08,1, 11.9,1,1, 8.331, 10611.594, 401.699, 52879.512 25/05/06,16:43:56,17,08,1, 11.9,1,1, 8.331, 10611.610, 401.712, 52879.446 25/05/06,16:43:56,18,08,1, 11.9,1,1, 8.331, 10611.622, 401.734, 52879.571 25/05/06,16:43:56,19,08,1, 11.9,1,1, 8.331, 10611.621, 401.719, 52879.498 25/05/06,16:43:57,00,08,1, 12.0,1,1, 8.331, 10611.616, 401.719, 52879.498 25/05/06,16:43:57,01,08,1, 12.0,1,1, 8.331, 10611.656, 401.727, 52879.507 25/05/06,16:43:57,02,08,1, 12.0,1,1, 8.331, 10611.694, 401.728, 52879.596 25/05/06,16:43:57,03,08,1, 12.0,1,1, 8.331, 10611.683, 401.739, 52879.709 25/05/06,16:43:57,04,08,1, 12.0,1,1, 8.331, 10611.709, 401.750, 52879.725 25/05/06,16:43:57,05,08,1, 12.0,1,1, 8.331, 10611.712, 401.734, 52879.645 25/05/06,16:43:57,06,08,1, 12.0,1,1, 8.331, 10611.720, 401.750, 52879.697 25/05/06,16:43:57,07,08,1, 12.0,1,1, 8.331, 10611.718, 401.753, 52879.639 25/05/06,16:43:57,08,08,1, 12.0,1,1, 8.331, 10611.729, 401.768, 52879.701 25/05/06,16:43:57,09,08,1, 12.0,1,1, 8.331, 10611.736, 401.742, 52879.651 25/05/06,16:43:57,10,08,1, 12.0,1,1, 8.331, 10611.771, 401.782, 52879.685 25/05/06,16:43:57,11,08,1, 12.0,1,1, 8.331, 10611.751, 401.772, 52879.771 25/05/06,16:43:57,12,08,1, 12.0,1,1, 8.331, 10611.775, 401.767, 52879.675 25/05/06,16:43:57,13,08,1, 12.0,1,1, 8.331, 10611.782, 401.787, 52879.687 25/05/06,16:43:57,14,08,1, 12.0,1,1, 8.331, 10611.784, 401.771, 52879.708 25/05/06,16:43:57,15,08,1, 12.0,1,1, 8.331, 10611.823, 401.792, 52879.703 25/05/06,16:43:57,16,08,1, 12.0,1,1, 8.331, 10611.802, 401.783, 52879.767 25/05/06,16:43:57,17,08,1, 12.0,1,1, 8.331, 10611.828, 401.794, 52879.701 25/05/06,16:43:57,18,08,1, 12.0,1,1, 8.331, 10611.848, 401.787, 52879.724 25/05/06,16:43:57,19,08,1, 12.0,1,1, 8.331, 10611.829, 401.806, 52879.727 25/05/06,16:43:58,00,08,1, 11.9,1,1, 8.322, 10611.825, 401.806, 52879.727 25/05/06,16:43:58,01,08,1, 11.9,1,1, 8.322, 10611.891, 401.797, 52879.740 25/05/06,16:43:58,02,08,1, 11.9,1,1, 8.322, 10611.894, 401.780, 52879.589 25/05/06,16:43:58,03,08,1, 11.9,1,1, 8.322, 10611.890, 401.788, 52879.623 25/05/06,16:43:58,04,08,1, 11.9,1,1, 8.322, 10611.900, 401.800, 52879.718 25/05/06,16:43:58,05,08,1, 11.9,1,1, 8.322, 10611.917, 401.783, 52879.739 25/05/06,16:43:58,06,08,1, 11.9,1,1, 8.322, 10611.920, 401.814, 52879.706 25/05/06,16:43:58,07,08,1, 11.9,1,1, 8.322, 10611.934, 401.833, 52879.760 25/05/06,16:43:58,08,08,1, 11.9,1,1, 8.322, 10611.956, 401.813, 52879.800 25/05/06,16:43:58,09,08,1, 11.9,1,1, 8.322, 10611.929, 401.812, 52879.770 25/05/06,16:43:58,10,08,1, 11.9,1,1, 8.322, 10611.929, 401.799, 52879.827 25/05/06,16:43:58,11,08,1, 11.9,1,1, 8.322, 10611.945, 401.804, 52879.732 25/05/06,16:43:58,12,08,1, 11.9,1,1, 8.322, 10611.953, 401.846, 52879.753 25/05/06,16:43:58,13,08,1, 11.9,1,1, 8.322, 10611.985, 401.833, 52879.793 25/05/06,16:43:58,14,08,1, 11.9,1,1, 8.322, 10611.991, 401.826, 52879.730 25/05/06,16:43:58,15,08,1, 11.9,1,1, 8.322, 10611.991, 401.820, 52879.823 25/05/06,16:43:58,16,08,1, 11.9,1,1, 8.322, 10611.995, 401.836, 52879.793 25/05/06,16:43:58,17,08,1, 11.9,1,1, 8.322, 10612.019, 401.828, 52879.824 25/05/06,16:43:58,18,08,1, 11.9,1,1, 8.322, 10612.034, 401.826, 52879.721 25/05/06,16:43:58,19,08,1, 11.9,1,1, 8.322, 10612.039, 401.837, 52879.813 25/05/06,16:43:59,00,08,1, 12.0,1,1, 8.329, 10612.034, 401.837, 52879.813 25/05/06,16:43:59,01,08,1, 12.0,1,1, 8.329, 10612.066, 401.839, 52879.795 25/05/06,16:43:59,02,08,1, 12.0,1,1, 8.329, 10612.081, 401.826, 52879.716 25/05/06,16:43:59,03,08,1, 12.0,1,1, 8.329, 10612.081, 401.847, 52879.870 25/05/06,16:43:59,04,08,1, 12.0,1,1, 8.329, 10612.077, 401.840, 52879.810 25/05/06,16:43:59,05,08,1, 12.0,1,1, 8.329, 10612.116, 401.809, 52879.698 25/05/06,16:43:59,06,08,1, 12.0,1,1, 8.329, 10612.107, 401.852, 52879.853 25/05/06,16:43:59,07,08,1, 12.0,1,1, 8.329, 10612.108, 401.862, 52879.778 25/05/06,16:43:59,08,08,1, 12.0,1,1, 8.329, 10612.120, 401.866, 52879.769 25/05/06,16:43:59,09,08,1, 12.0,1,1, 8.329, 10612.121, 401.845, 52879.779 25/05/06,16:43:59,10,08,1, 12.0,1,1, 8.329, 10612.154, 401.885, 52879.811 25/05/06,16:43:59,11,08,1, 12.0,1,1, 8.329, 10612.168, 401.885, 52879.832 25/05/06,16:43:59,12,08,1, 12.0,1,1, 8.329, 10612.203, 401.875, 52879.808 25/05/06,16:43:59,13,08,1, 12.0,1,1, 8.329, 10612.199, 401.909, 52879.878 25/05/06,16:43:59,14,08,1, 12.0,1,1, 8.329, 10612.200, 401.892, 52879.833 25/05/06,16:43:59,15,08,1, 12.0,1,1, 8.329, 10612.205, 401.893, 52879.748 25/05/06,16:43:59,16,08,1, 12.0,1,1, 8.329, 10612.204, 401.882, 52879.802 25/05/06,16:43:59,17,08,1, 12.0,1,1, 8.329, 10612.227, 401.915, 52879.844 25/05/06,16:43:59,18,08,1, 12.0,1,1, 8.329, 10612.250, 401.907, 52879.832 25/05/06,16:43:59,19,08,1, 12.0,1,1, 8.329, 10612.249, 401.909, 52879.871 25/05/06,16:44:00,00,08,1, 12.0,1,1, 8.321, 10612.242, 401.909, 52879.871 25/05/06,16:44:00,01,08,1, 12.0,1,1, 8.321, 10612.267, 401.952, 52879.889 25/05/06,16:44:00,02,08,1, 12.0,1,1, 8.321, 10612.259, 401.915, 52879.746 25/05/06,16:44:00,03,08,1, 12.0,1,1, 8.321, 10612.258, 401.900, 52879.786 25/05/06,16:44:00,04,08,1, 12.0,1,1, 8.321, 10612.273, 401.906, 52879.732 25/05/06,16:44:00,05,08,1, 12.0,1,1, 8.321, 10612.273, 401.905, 52879.723 25/05/06,16:44:00,06,08,1, 12.0,1,1, 8.321, 10612.307, 401.907, 52879.693 25/05/06,16:44:00,07,08,1, 12.0,1,1, 8.321, 10612.318, 401.906, 52879.745 25/05/06,16:44:00,08,08,1, 12.0,1,1, 8.321, 10612.308, 401.942, 52879.688 25/05/06,16:44:00,09,08,1, 12.0,1,1, 8.321, 10612.339, 401.953, 52879.754 25/05/06,16:44:00,10,08,1, 12.0,1,1, 8.321, 10612.350, 401.934, 52879.776 25/05/06,16:44:00,11,08,1, 12.0,1,1, 8.321, 10612.362, 401.942, 52879.757 25/05/06,16:44:00,12,08,1, 12.0,1,1, 8.321, 10612.359, 401.944, 52879.707 25/05/06,16:44:00,13,08,1, 12.0,1,1, 8.321, 10612.395, 401.926, 52879.757 25/05/06,16:44:00,14,08,1, 12.0,1,1, 8.321, 10612.402, 401.967, 52879.747 25/05/06,16:44:00,15,08,1, 12.0,1,1, 8.321, 10612.407, 401.972, 52879.772 25/05/06,16:44:00,16,08,1, 12.0,1,1, 8.321, 10612.412, 401.943, 52879.784 25/05/06,16:44:00,17,08,1, 12.0,1,1, 8.321, 10612.432, 401.966, 52879.751 25/05/06,16:44:00,18,08,1, 12.0,1,1, 8.321, 10612.415, 401.994, 52879.823 25/05/06,16:44:00,19,08,1, 12.0,1,1, 8.321, 10612.448, 401.962, 52879.775 25/05/06,16:44:01,00,08,1, 11.9,1,1, 8.321, 10612.442, 401.962, 52879.775 25/05/06,16:44:01,01,08,1, 11.9,1,1, 8.321, 10612.458, 401.990, 52879.756 25/05/06,16:44:01,02,08,1, 11.9,1,1, 8.321, 10612.501, 401.999, 52879.773 25/05/06,16:44:01,03,08,1, 11.9,1,1, 8.321, 10612.486, 401.959, 52879.778 25/05/06,16:44:01,04,08,1, 11.9,1,1, 8.321, 10612.507, 401.991, 52879.862 25/05/06,16:44:01,05,08,1, 11.9,1,1, 8.321, 10612.510, 402.000, 52879.822 25/05/06,16:44:01,06,08,1, 11.9,1,1, 8.321, 10612.503, 401.995, 52879.849 25/05/06,16:44:01,07,08,1, 11.9,1,1, 8.321, 10612.513, 401.995, 52879.795 25/05/06,16:44:01,08,08,1, 11.9,1,1, 8.321, 10612.548, 401.988, 52879.814 25/05/06,16:44:01,09,08,1, 11.9,1,1, 8.321, 10612.556, 402.027, 52879.857 25/05/06,16:44:01,10,08,1, 11.9,1,1, 8.321, 10612.579, 402.017, 52879.799 25/05/06,16:44:01,11,08,1, 11.9,1,1, 8.321, 10612.588, 402.024, 52879.915 25/05/06,16:44:01,12,08,1, 11.9,1,1, 8.321, 10612.582, 402.056, 52879.841 25/05/06,16:44:01,13,08,1, 11.9,1,1, 8.321, 10612.620, 402.024, 52879.840 25/05/06,16:44:01,14,08,1, 11.9,1,1, 8.321, 10612.595, 402.026, 52879.881 25/05/06,16:44:01,15,08,1, 11.9,1,1, 8.321, 10612.622, 402.042, 52879.852 25/05/06,16:44:01,16,08,1, 11.9,1,1, 8.321, 10612.648, 402.040, 52879.905 25/05/06,16:44:01,17,08,1, 11.9,1,1, 8.321, 10612.635, 402.060, 52879.898 25/05/06,16:44:01,18,08,1, 11.9,1,1, 8.321, 10612.665, 402.047, 52879.890 25/05/06,16:44:01,19,08,1, 11.9,1,1, 8.321, 10612.664, 402.078, 52879.947 25/05/06,16:44:02,00,08,1, 11.9,1,1, 8.329, 10612.659, 402.078, 52879.947 25/05/06,16:44:02,01,08,1, 11.9,1,1, 8.329, 10612.693, 402.069, 52879.917 25/05/06,16:44:02,02,08,1, 11.9,1,1, 8.329, 10612.696, 402.088, 52879.839 25/05/06,16:44:02,03,08,1, 11.9,1,1, 8.329, 10612.695, 402.058, 52879.917 25/05/06,16:44:02,04,08,1, 11.9,1,1, 8.329, 10612.690, 402.086, 52880.008 25/05/06,16:44:02,05,08,1, 11.9,1,1, 8.329, 10612.690, 402.075, 52879.910 25/05/06,16:44:02,06,08,1, 11.9,1,1, 8.329, 10612.708, 402.067, 52879.895 25/05/06,16:44:02,07,08,1, 11.9,1,1, 8.329, 10612.722, 402.080, 52879.935 25/05/06,16:44:02,08,08,1, 11.9,1,1, 8.329, 10612.767, 402.079, 52879.900 25/05/06,16:44:02,09,08,1, 11.9,1,1, 8.329, 10612.754, 402.079, 52879.863 25/05/06,16:44:02,10,08,1, 11.9,1,1, 8.329, 10612.783, 402.096, 52879.932 25/05/06,16:44:02,11,08,1, 11.9,1,1, 8.329, 10612.781, 402.104, 52879.903 25/05/06,16:44:02,12,08,1, 11.9,1,1, 8.329, 10612.810, 402.093, 52879.973 25/05/06,16:44:02,13,08,1, 11.9,1,1, 8.329, 10612.786, 402.109, 52880.003 25/05/06,16:44:02,14,08,1, 11.9,1,1, 8.329, 10612.828, 402.121, 52879.923 25/05/06,16:44:02,15,08,1, 11.9,1,1, 8.329, 10612.849, 402.119, 52879.965 25/05/06,16:44:02,16,08,1, 11.9,1,1, 8.329, 10612.851, 402.104, 52879.966 25/05/06,16:44:02,17,08,1, 11.9,1,1, 8.329, 10612.854, 402.119, 52879.933 25/05/06,16:44:02,18,08,1, 11.9,1,1, 8.329, 10612.859, 402.147, 52879.932 25/05/06,16:44:02,19,08,1, 11.9,1,1, 8.329, 10612.874, 402.138, 52880.021 25/05/06,16:44:03,00,08,1, 12.0,1,1, 8.328, 10612.868, 402.138, 52880.021 25/05/06,16:44:03,01,08,1, 12.0,1,1, 8.328, 10612.903, 402.141, 52879.942 25/05/06,16:44:03,02,08,1, 12.0,1,1, 8.328, 10612.932, 402.135, 52879.954 25/05/06,16:44:03,03,08,1, 12.0,1,1, 8.328, 10612.930, 402.154, 52879.977 25/05/06,16:44:03,04,08,1, 12.0,1,1, 8.328, 10612.946, 402.150, 52879.968 25/05/06,16:44:03,05,08,1, 12.0,1,1, 8.328, 10612.934, 402.159, 52879.951 25/05/06,16:44:03,06,08,1, 12.0,1,1, 8.328, 10612.961, 402.156, 52879.939 25/05/06,16:44:03,07,08,1, 12.0,1,1, 8.328, 10612.950, 402.163, 52879.931 25/05/06,16:44:03,08,08,1, 12.0,1,1, 8.328, 10612.981, 402.183, 52880.030 25/05/06,16:44:03,09,08,1, 12.0,1,1, 8.328, 10613.003, 402.153, 52879.794 25/05/06,16:44:03,10,08,1, 12.0,1,1, 8.328, 10612.999, 402.188, 52879.984 25/05/06,16:44:03,11,08,1, 12.0,1,1, 8.328, 10612.995, 402.182, 52880.003 25/05/06,16:44:03,12,08,1, 12.0,1,1, 8.328, 10613.013, 402.201, 52880.068 25/05/06,16:44:03,13,08,1, 12.0,1,1, 8.328, 10613.031, 402.199, 52880.038 25/05/06,16:44:03,14,08,1, 12.0,1,1, 8.328, 10613.037, 402.229, 52880.026 25/05/06,16:44:03,15,08,1, 12.0,1,1, 8.328, 10613.057, 402.200, 52880.004 25/05/06,16:44:03,16,08,1, 12.0,1,1, 8.328, 10613.059, 402.193, 52879.981 25/05/06,16:44:03,17,08,1, 12.0,1,1, 8.328, 10613.050, 402.205, 52880.051 25/05/06,16:44:03,18,08,1, 12.0,1,1, 8.328, 10613.087, 402.205, 52880.033 25/05/06,16:44:03,19,08,1, 12.0,1,1, 8.328, 10613.112, 402.225, 52880.012 25/05/06,16:44:04,00,08,1, 11.9,1,1, 8.320, 10613.110, 402.225, 52880.012 25/05/06,16:44:04,01,08,1, 11.9,1,1, 8.320, 10613.115, 402.219, 52880.042 25/05/06,16:44:04,02,08,1, 11.9,1,1, 8.320, 10613.114, 402.233, 52880.059 25/05/06,16:44:04,03,08,1, 11.9,1,1, 8.320, 10613.153, 402.232, 52880.103 25/05/06,16:44:04,04,08,1, 11.9,1,1, 8.320, 10613.175, 402.243, 52880.102 25/05/06,16:44:04,05,08,1, 11.9,1,1, 8.320, 10613.143, 402.242, 52880.138 25/05/06,16:44:04,06,08,1, 11.9,1,1, 8.320, 10613.150, 402.238, 52880.064 25/05/06,16:44:04,07,08,1, 11.9,1,1, 8.320, 10613.170, 402.261, 52880.139 25/05/06,16:44:04,08,08,1, 11.9,1,1, 8.320, 10613.180, 402.250, 52880.099 25/05/06,16:44:04,09,08,1, 11.9,1,1, 8.320, 10613.166, 402.256, 52880.064 25/05/06,16:44:04,10,08,1, 11.9,1,1, 8.320, 10613.215, 402.246, 52880.167 25/05/06,16:44:04,11,08,1, 11.9,1,1, 8.320, 10613.219, 402.264, 52880.100 25/05/06,16:44:04,12,08,1, 11.9,1,1, 8.320, 10613.222, 402.276, 52880.109 25/05/06,16:44:04,13,08,1, 11.9,1,1, 8.320, 10613.214, 402.273, 52880.103 25/05/06,16:44:04,14,08,1, 11.9,1,1, 8.320, 10613.254, 402.282, 52880.084 25/05/06,16:44:04,15,08,1, 11.9,1,1, 8.320, 10613.240, 402.294, 52880.143 25/05/06,16:44:04,16,08,1, 11.9,1,1, 8.320, 10613.252, 402.278, 52880.158 25/05/06,16:44:04,17,08,1, 11.9,1,1, 8.320, 10613.282, 402.283, 52880.151 25/05/06,16:44:04,18,08,1, 11.9,1,1, 8.320, 10613.267, 402.302, 52880.175 25/05/06,16:44:04,19,08,1, 11.9,1,1, 8.320, 10613.300, 402.300, 52880.161 25/05/06,16:44:05,00,08,1, 11.9,1,1, 8.332, 10613.294, 402.300, 52880.161 25/05/06,16:44:05,01,08,1, 11.9,1,1, 8.332, 10613.315, 402.315, 52880.154 25/05/06,16:44:05,02,08,1, 11.9,1,1, 8.332, 10613.293, 402.310, 52880.187 25/05/06,16:44:05,03,08,1, 11.9,1,1, 8.332, 10613.309, 402.294, 52880.158 25/05/06,16:44:05,04,08,1, 11.9,1,1, 8.332, 10613.342, 402.341, 52880.202 25/05/06,16:44:05,05,08,1, 11.9,1,1, 8.332, 10613.352, 402.333, 52880.171 25/05/06,16:44:05,06,08,1, 11.9,1,1, 8.332, 10613.346, 402.358, 52880.189 25/05/06,16:44:05,07,08,1, 11.9,1,1, 8.332, 10613.394, 402.336, 52880.165 25/05/06,16:44:05,08,08,1, 11.9,1,1, 8.332, 10613.377, 402.336, 52880.254 25/05/06,16:44:05,09,08,1, 11.9,1,1, 8.332, 10613.372, 402.327, 52880.215 25/05/06,16:44:05,10,08,1, 11.9,1,1, 8.332, 10613.388, 402.342, 52880.134 25/05/06,16:44:05,11,08,1, 11.9,1,1, 8.332, 10613.388, 402.370, 52880.254 25/05/06,16:44:05,12,08,1, 11.9,1,1, 8.332, 10613.413, 402.365, 52880.210 25/05/06,16:44:05,13,08,1, 11.9,1,1, 8.332, 10613.437, 402.377, 52880.167 25/05/06,16:44:05,14,08,1, 11.9,1,1, 8.332, 10613.442, 402.370, 52880.223 25/05/06,16:44:05,15,08,1, 11.9,1,1, 8.332, 10613.443, 402.360, 52880.238 25/05/06,16:44:05,16,08,1, 11.9,1,1, 8.332, 10613.449, 402.373, 52880.202 25/05/06,16:44:05,17,08,1, 11.9,1,1, 8.332, 10613.449, 402.397, 52880.226 25/05/06,16:44:05,18,08,1, 11.9,1,1, 8.332, 10613.472, 402.399, 52880.239 25/05/06,16:44:05,19,08,1, 11.9,1,1, 8.332, 10613.479, 402.407, 52880.269 25/05/06,16:44:06,00,08,1, 11.9,1,1, 8.331, 10613.477, 402.407, 52880.269 25/05/06,16:44:06,01,08,1, 11.9,1,1, 8.331, 10613.478, 402.399, 52880.197 25/05/06,16:44:06,02,08,1, 11.9,1,1, 8.331, 10613.503, 402.398, 52880.226 25/05/06,16:44:06,03,08,1, 11.9,1,1, 8.331, 10613.507, 402.403, 52880.308 25/05/06,16:44:06,04,08,1, 11.9,1,1, 8.331, 10613.499, 402.419, 52880.313 25/05/06,16:44:06,05,08,1, 11.9,1,1, 8.331, 10613.514, 402.437, 52880.228 25/05/06,16:44:06,06,08,1, 11.9,1,1, 8.331, 10613.538, 402.410, 52880.289 25/05/06,16:44:06,07,08,1, 11.9,1,1, 8.331, 10613.532, 402.425, 52880.222 25/05/06,16:44:06,08,08,1, 11.9,1,1, 8.331, 10613.553, 402.427, 52880.319 25/05/06,16:44:06,09,08,1, 11.9,1,1, 8.331, 10613.551, 402.443, 52880.304 25/05/06,16:44:06,10,08,1, 11.9,1,1, 8.331, 10613.600, 402.423, 52880.125 25/05/06,16:44:06,11,08,1, 11.9,1,1, 8.331, 10613.624, 402.441, 52880.313 25/05/06,16:44:06,12,08,1, 11.9,1,1, 8.331, 10613.590, 402.455, 52880.222 25/05/06,16:44:06,13,08,1, 11.9,1,1, 8.331, 10613.630, 402.481, 52880.295 25/05/06,16:44:06,14,08,1, 11.9,1,1, 8.331, 10613.643, 402.452, 52880.282 25/05/06,16:44:06,15,08,1, 11.9,1,1, 8.331, 10613.634, 402.490, 52880.317 25/05/06,16:44:06,16,08,1, 11.9,1,1, 8.331, 10613.600, 402.491, 52880.401 25/05/06,16:44:06,17,08,1, 11.9,1,1, 8.331, 10613.612, 402.487, 52880.317 25/05/06,16:44:06,18,08,1, 11.9,1,1, 8.331, 10613.655, 402.502, 52880.368 25/05/06,16:44:06,19,08,1, 11.9,1,1, 8.331, 10613.671, 402.513, 52880.396 25/05/06,16:44:07,00,08,1, 12.0,1,1, 8.328, 10613.669, 402.513, 52880.396 25/05/06,16:44:07,01,08,1, 12.0,1,1, 8.328, 10613.672, 402.515, 52880.303 25/05/06,16:44:07,02,08,1, 12.0,1,1, 8.328, 10613.689, 402.542, 52880.361 25/05/06,16:44:07,03,08,1, 12.0,1,1, 8.328, 10613.704, 402.533, 52880.358 25/05/06,16:44:07,04,08,1, 12.0,1,1, 8.328, 10613.712, 402.524, 52880.393 25/05/06,16:44:07,05,08,1, 12.0,1,1, 8.328, 10613.693, 402.540, 52880.389 25/05/06,16:44:07,06,08,1, 12.0,1,1, 8.328, 10613.720, 402.543, 52880.427 25/05/06,16:44:07,07,08,1, 12.0,1,1, 8.328, 10613.732, 402.540, 52880.359 25/05/06,16:44:07,08,08,1, 12.0,1,1, 8.328, 10613.748, 402.549, 52880.350 25/05/06,16:44:07,09,08,1, 12.0,1,1, 8.328, 10613.757, 402.561, 52880.408 25/05/06,16:44:07,10,08,1, 12.0,1,1, 8.328, 10613.779, 402.573, 52880.362 25/05/06,16:44:07,11,08,1, 12.0,1,1, 8.328, 10613.766, 402.585, 52880.406 25/05/06,16:44:07,12,08,1, 12.0,1,1, 8.328, 10613.786, 402.586, 52880.364 25/05/06,16:44:07,13,08,1, 12.0,1,1, 8.328, 10613.783, 402.566, 52880.442 25/05/06,16:44:07,14,08,1, 12.0,1,1, 8.328, 10613.810, 402.597, 52880.458 25/05/06,16:44:07,15,08,1, 12.0,1,1, 8.328, 10613.832, 402.596, 52880.411 25/05/06,16:44:07,16,08,1, 12.0,1,1, 8.328, 10613.819, 402.596, 52880.435 25/05/06,16:44:07,17,08,1, 12.0,1,1, 8.328, 10613.841, 402.613, 52880.386 25/05/06,16:44:07,18,08,1, 12.0,1,1, 8.328, 10613.867, 402.612, 52880.461 25/05/06,16:44:07,19,08,1, 12.0,1,1, 8.328, 10613.833, 402.625, 52880.442 25/05/06,16:44:08,00,08,1, 11.9,1,1, 8.320, 10613.828, 402.625, 52880.442 25/05/06,16:44:08,01,08,1, 11.9,1,1, 8.320, 10613.857, 402.613, 52880.498 25/05/06,16:44:08,02,08,1, 11.9,1,1, 8.320, 10613.869, 402.615, 52880.456 25/05/06,16:44:08,03,08,1, 11.9,1,1, 8.320, 10613.873, 402.640, 52880.460 25/05/06,16:44:08,04,08,1, 11.9,1,1, 8.320, 10613.895, 402.646, 52880.487 25/05/06,16:44:08,05,08,1, 11.9,1,1, 8.320, 10613.911, 402.661, 52880.465 25/05/06,16:44:08,06,08,1, 11.9,1,1, 8.320, 10613.913, 402.655, 52880.539 25/05/06,16:44:08,07,08,1, 11.9,1,1, 8.320, 10613.919, 402.664, 52880.460 25/05/06,16:44:08,08,08,1, 11.9,1,1, 8.320, 10613.940, 402.652, 52880.432 25/05/06,16:44:08,09,08,1, 11.9,1,1, 8.320, 10613.938, 402.675, 52880.591 25/05/06,16:44:08,10,08,1, 11.9,1,1, 8.320, 10613.937, 402.686, 52880.539 25/05/06,16:44:08,11,08,1, 11.9,1,1, 8.320, 10613.961, 402.678, 52880.462 25/05/06,16:44:08,12,08,1, 11.9,1,1, 8.320, 10613.963, 402.682, 52880.494 25/05/06,16:44:08,13,08,1, 11.9,1,1, 8.320, 10613.980, 402.695, 52880.521 25/05/06,16:44:08,14,08,1, 11.9,1,1, 8.320, 10613.994, 402.706, 52880.511 25/05/06,16:44:08,15,08,1, 11.9,1,1, 8.320, 10613.999, 402.706, 52880.486 25/05/06,16:44:08,16,08,1, 11.9,1,1, 8.320, 10613.984, 402.736, 52880.580 25/05/06,16:44:08,17,08,1, 11.9,1,1, 8.320, 10613.998, 402.714, 52880.504 25/05/06,16:44:08,18,08,1, 11.9,1,1, 8.320, 10614.023, 402.734, 52880.619 25/05/06,16:44:08,19,08,1, 11.9,1,1, 8.320, 10614.047, 402.729, 52880.473 25/05/06,16:44:09,00,09,1, 11.9,1,1, 8.330, 10614.045, 402.729, 52880.473 25/05/06,16:44:09,01,09,1, 11.9,1,1, 8.330, 10614.048, 402.756, 52880.616 25/05/06,16:44:09,02,09,1, 11.9,1,1, 8.330, 10614.078, 402.742, 52880.606 25/05/06,16:44:09,03,09,1, 11.9,1,1, 8.330, 10614.062, 402.742, 52880.515 25/05/06,16:44:09,04,09,1, 11.9,1,1, 8.330, 10614.071, 402.745, 52880.551 25/05/06,16:44:09,05,09,1, 11.9,1,1, 8.330, 10614.097, 402.785, 52880.540 25/05/06,16:44:09,06,09,1, 11.9,1,1, 8.330, 10614.113, 402.768, 52880.624 25/05/06,16:44:09,07,09,1, 11.9,1,1, 8.330, 10614.086, 402.789, 52880.614 25/05/06,16:44:09,08,09,1, 11.9,1,1, 8.330, 10614.135, 402.782, 52880.585 25/05/06,16:44:09,09,09,1, 11.9,1,1, 8.330, 10614.142, 402.801, 52880.645 25/05/06,16:44:09,10,09,1, 11.9,1,1, 8.330, 10614.135, 402.790, 52880.585 25/05/06,16:44:09,11,09,1, 11.9,1,1, 8.330, 10614.128, 402.807, 52880.616 25/05/06,16:44:09,12,09,1, 11.9,1,1, 8.330, 10614.159, 402.806, 52880.628 25/05/06,16:44:09,13,09,1, 11.9,1,1, 8.330, 10614.169, 402.794, 52880.558 25/05/06,16:44:09,14,09,1, 11.9,1,1, 8.330, 10614.151, 402.822, 52880.712 25/05/06,16:44:09,15,09,1, 11.9,1,1, 8.330, 10614.182, 402.830, 52880.637 25/05/06,16:44:09,16,09,1, 11.9,1,1, 8.330, 10614.178, 402.842, 52880.618 25/05/06,16:44:09,17,09,1, 11.9,1,1, 8.330, 10614.166, 402.823, 52880.658 25/05/06,16:44:09,18,09,1, 11.9,1,1, 8.330, 10614.210, 402.842, 52880.639 25/05/06,16:44:09,19,09,1, 11.9,1,1, 8.330, 10614.197, 402.833, 52880.644 25/05/06,16:44:10,00,08,1, 11.9,1,1, 8.329, 10614.195, 402.833, 52880.644 25/05/06,16:44:10,01,08,1, 11.9,1,1, 8.329, 10614.245, 402.836, 52880.666 25/05/06,16:44:10,02,08,1, 11.9,1,1, 8.329, 10614.239, 402.856, 52880.645 25/05/06,16:44:10,03,08,1, 11.9,1,1, 8.329, 10614.214, 402.874, 52880.714 25/05/06,16:44:10,04,08,1, 11.9,1,1, 8.329, 10614.271, 402.878, 52880.713 25/05/06,16:44:10,05,08,1, 11.9,1,1, 8.329, 10614.258, 402.872, 52880.704 25/05/06,16:44:10,06,08,1, 11.9,1,1, 8.329, 10614.261, 402.889, 52880.737 25/05/06,16:44:10,07,08,1, 11.9,1,1, 8.329, 10614.279, 402.875, 52880.654 25/05/06,16:44:10,08,08,1, 11.9,1,1, 8.329, 10614.283, 402.912, 52880.753 25/05/06,16:44:10,09,08,1, 11.9,1,1, 8.329, 10614.299, 402.889, 52880.674 25/05/06,16:44:10,10,08,1, 11.9,1,1, 8.329, 10614.285, 402.925, 52880.672 25/05/06,16:44:10,11,08,1, 11.9,1,1, 8.329, 10614.293, 402.912, 52880.758 25/05/06,16:44:10,12,08,1, 11.9,1,1, 8.329, 10614.321, 402.931, 52880.766 25/05/06,16:44:10,13,08,1, 11.9,1,1, 8.329, 10614.340, 402.922, 52880.738 25/05/06,16:44:10,14,08,1, 11.9,1,1, 8.329, 10614.342, 402.954, 52880.854 25/05/06,16:44:10,15,08,1, 11.9,1,1, 8.329, 10614.387, 402.921, 52880.705 25/05/06,16:44:10,16,08,1, 11.9,1,1, 8.329, 10614.354, 402.951, 52880.839 25/05/06,16:44:10,17,08,1, 11.9,1,1, 8.329, 10614.388, 402.965, 52880.815 25/05/06,16:44:10,18,08,1, 11.9,1,1, 8.329, 10614.367, 402.974, 52880.715 25/05/06,16:44:10,19,08,1, 11.9,1,1, 8.329, 10614.383, 402.969, 52880.881 25/05/06,16:44:11,00,08,1, 11.9,1,1, 8.326, 10614.378, 402.969, 52880.881 25/05/06,16:44:11,01,08,1, 11.9,1,1, 8.326, 10614.421, 402.979, 52880.781 25/05/06,16:44:11,02,08,1, 11.9,1,1, 8.326, 10614.426, 402.997, 52880.832 25/05/06,16:44:11,03,08,1, 11.9,1,1, 8.326, 10614.431, 403.000, 52880.764 25/05/06,16:44:11,04,08,1, 11.9,1,1, 8.326, 10614.435, 402.995, 52880.781 25/05/06,16:44:11,05,08,1, 11.9,1,1, 8.326, 10614.444, 403.022, 52880.819 25/05/06,16:44:11,06,08,1, 11.9,1,1, 8.326, 10614.447, 403.024, 52880.779 25/05/06,16:44:11,07,08,1, 11.9,1,1, 8.326, 10614.454, 403.008, 52880.790 25/05/06,16:44:11,08,08,1, 11.9,1,1, 8.326, 10614.472, 403.037, 52880.841 25/05/06,16:44:11,09,08,1, 11.9,1,1, 8.326, 10614.488, 403.032, 52880.845 25/05/06,16:44:11,10,08,1, 11.9,1,1, 8.326, 10614.485, 403.012, 52880.861 25/05/06,16:44:11,11,08,1, 11.9,1,1, 8.326, 10614.518, 403.041, 52880.814 25/05/06,16:44:11,12,08,1, 11.9,1,1, 8.326, 10614.532, 403.019, 52880.783 25/05/06,16:44:11,13,08,1, 11.9,1,1, 8.326, 10614.505, 403.061, 52880.850 25/05/06,16:44:11,14,08,1, 11.9,1,1, 8.326, 10614.531, 403.043, 52880.861 25/05/06,16:44:11,15,08,1, 11.9,1,1, 8.326, 10614.542, 403.077, 52880.928 25/05/06,16:44:11,16,08,1, 11.9,1,1, 8.326, 10614.549, 403.076, 52880.899 25/05/06,16:44:11,17,08,1, 11.9,1,1, 8.326, 10614.562, 403.057, 52880.844 25/05/06,16:44:11,18,08,1, 11.9,1,1, 8.326, 10614.595, 403.086, 52880.960 25/05/06,16:44:11,19,08,1, 11.9,1,1, 8.326, 10614.568, 403.111, 52880.922 25/05/06,16:44:12,00,08,1, 11.9,1,1, 8.327, 10614.562, 403.111, 52880.922 25/05/06,16:44:12,01,08,1, 11.9,1,1, 8.327, 10614.591, 403.119, 52880.936 25/05/06,16:44:12,02,08,1, 11.9,1,1, 8.327, 10614.594, 403.103, 52880.937 25/05/06,16:44:12,03,08,1, 11.9,1,1, 8.327, 10614.601, 403.131, 52880.896 25/05/06,16:44:12,04,08,1, 11.9,1,1, 8.327, 10614.626, 403.131, 52880.960 25/05/06,16:44:12,05,08,1, 11.9,1,1, 8.327, 10614.637, 403.137, 52880.895 25/05/06,16:44:12,06,08,1, 11.9,1,1, 8.327, 10614.642, 403.156, 52880.998 25/05/06,16:44:12,07,08,1, 11.9,1,1, 8.327, 10614.632, 403.138, 52881.020 25/05/06,16:44:12,08,08,1, 11.9,1,1, 8.327, 10614.633, 403.154, 52880.956 25/05/06,16:44:12,09,08,1, 11.9,1,1, 8.327, 10614.643, 403.148, 52880.917 25/05/06,16:44:12,10,08,1, 11.9,1,1, 8.327, 10614.665, 403.153, 52881.033 25/05/06,16:44:12,11,08,1, 11.9,1,1, 8.327, 10614.680, 403.158, 52880.950 25/05/06,16:44:12,12,08,1, 11.9,1,1, 8.327, 10614.684, 403.155, 52880.912 25/05/06,16:44:12,13,08,1, 11.9,1,1, 8.327, 10614.700, 403.162, 52880.959 25/05/06,16:44:12,14,08,1, 11.9,1,1, 8.327, 10614.697, 403.179, 52881.023 25/05/06,16:44:12,15,08,1, 11.9,1,1, 8.327, 10614.708, 403.169, 52881.045 25/05/06,16:44:12,16,08,1, 11.9,1,1, 8.327, 10614.714, 403.180, 52881.055 25/05/06,16:44:12,17,08,1, 11.9,1,1, 8.327, 10614.690, 403.212, 52881.009 25/05/06,16:44:12,18,08,1, 11.9,1,1, 8.327, 10614.711, 403.189, 52881.005 25/05/06,16:44:12,19,08,1, 11.9,1,1, 8.327, 10614.743, 403.187, 52880.963 25/05/06,16:44:13,00,07,1, 11.8,1,1, 8.328, 10614.737, 403.187, 52880.963 25/05/06,16:44:13,01,07,1, 11.8,1,1, 8.328, 10614.728, 403.210, 52880.997 25/05/06,16:44:13,02,07,1, 11.8,1,1, 8.328, 10614.755, 403.226, 52880.966 25/05/06,16:44:13,03,07,1, 11.8,1,1, 8.328, 10614.761, 403.242, 52881.063 25/05/06,16:44:13,04,07,1, 11.8,1,1, 8.328, 10614.761, 403.223, 52881.048 25/05/06,16:44:13,05,07,1, 11.8,1,1, 8.328, 10614.791, 403.258, 52881.081 25/05/06,16:44:13,06,07,1, 11.8,1,1, 8.328, 10614.794, 403.253, 52881.142 25/05/06,16:44:13,07,07,1, 11.8,1,1, 8.328, 10614.782, 403.260, 52881.057 25/05/06,16:44:13,08,07,1, 11.8,1,1, 8.328, 10614.789, 403.259, 52881.027 25/05/06,16:44:13,09,07,1, 11.8,1,1, 8.328, 10614.824, 403.256, 52881.057 25/05/06,16:44:13,10,07,1, 11.8,1,1, 8.328, 10614.826, 403.273, 52881.042 25/05/06,16:44:13,11,07,1, 11.8,1,1, 8.328, 10614.832, 403.276, 52881.072 25/05/06,16:44:13,12,07,1, 11.8,1,1, 8.328, 10614.836, 403.279, 52881.077 25/05/06,16:44:13,13,07,1, 11.8,1,1, 8.328, 10614.868, 403.287, 52881.137 25/05/06,16:44:13,14,07,1, 11.8,1,1, 8.328, 10614.860, 403.287, 52881.057 25/05/06,16:44:13,15,07,1, 11.8,1,1, 8.328, 10614.855, 403.316, 52881.151 25/05/06,16:44:13,16,07,1, 11.8,1,1, 8.328, 10614.877, 403.297, 52881.067 25/05/06,16:44:13,17,07,1, 11.8,1,1, 8.328, 10614.892, 403.306, 52881.093 25/05/06,16:44:13,18,07,1, 11.8,1,1, 8.328, 10614.904, 403.309, 52881.187 25/05/06,16:44:13,19,07,1, 11.8,1,1, 8.328, 10614.919, 403.327, 52881.154 25/05/06,16:44:14,00,07,1, 11.9,1,1, 8.322, 10614.913, 403.327, 52881.154 25/05/06,16:44:14,01,07,1, 11.9,1,1, 8.322, 10614.915, 403.343, 52881.118 25/05/06,16:44:14,02,07,1, 11.9,1,1, 8.322, 10614.935, 403.363, 52881.206 25/05/06,16:44:14,03,07,1, 11.9,1,1, 8.322, 10614.965, 403.341, 52881.178 25/05/06,16:44:14,04,07,1, 11.9,1,1, 8.322, 10614.957, 403.367, 52881.197 25/05/06,16:44:14,05,07,1, 11.9,1,1, 8.322, 10614.970, 403.372, 52881.146 25/05/06,16:44:14,06,07,1, 11.9,1,1, 8.322, 10614.975, 403.400, 52881.185 25/05/06,16:44:14,07,07,1, 11.9,1,1, 8.322, 10615.004, 403.407, 52881.238 25/05/06,16:44:14,08,07,1, 11.9,1,1, 8.322, 10614.981, 403.405, 52881.241 25/05/06,16:44:14,09,07,1, 11.9,1,1, 8.322, 10614.987, 403.386, 52881.175 25/05/06,16:44:14,10,07,1, 11.9,1,1, 8.322, 10614.977, 403.425, 52881.200 25/05/06,16:44:14,11,07,1, 11.9,1,1, 8.322, 10615.000, 403.412, 52881.277 25/05/06,16:44:14,12,07,1, 11.9,1,1, 8.322, 10614.985, 403.433, 52881.255 25/05/06,16:44:14,13,07,1, 11.9,1,1, 8.322, 10615.024, 403.433, 52881.238 25/05/06,16:44:14,14,07,1, 11.9,1,1, 8.322, 10615.034, 403.418, 52881.212 25/05/06,16:44:14,15,07,1, 11.9,1,1, 8.322, 10615.015, 403.431, 52881.201 25/05/06,16:44:14,16,07,1, 11.9,1,1, 8.322, 10615.036, 403.441, 52881.290 25/05/06,16:44:14,17,07,1, 11.9,1,1, 8.322, 10615.053, 403.466, 52881.218 25/05/06,16:44:14,18,07,1, 11.9,1,1, 8.322, 10615.072, 403.430, 52881.312 25/05/06,16:44:14,19,07,1, 11.9,1,1, 8.322, 10615.072, 403.449, 52881.301 25/05/06,16:44:15,00,07,1, 11.9,1,1, 8.325, 10615.071, 403.449, 52881.301 25/05/06,16:44:15,01,07,1, 11.9,1,1, 8.325, 10615.055, 403.473, 52881.345 25/05/06,16:44:15,02,07,1, 11.9,1,1, 8.325, 10615.075, 403.482, 52881.279 25/05/06,16:44:15,03,07,1, 11.9,1,1, 8.325, 10615.078, 403.498, 52881.357 25/05/06,16:44:15,04,07,1, 11.9,1,1, 8.325, 10615.082, 403.489, 52881.347 25/05/06,16:44:15,05,07,1, 11.9,1,1, 8.325, 10615.099, 403.491, 52881.288 25/05/06,16:44:15,06,07,1, 11.9,1,1, 8.325, 10615.143, 403.464, 52880.917 25/05/06,16:44:15,07,07,1, 11.9,1,1, 8.325, 10615.098, 403.523, 52881.424 25/05/06,16:44:15,08,07,1, 11.9,1,1, 8.325, 10615.185, 403.502, 52881.254 25/05/06,16:44:15,09,07,1, 11.9,1,1, 8.325, 10615.117, 403.544, 52881.363 25/05/06,16:44:15,10,07,1, 11.9,1,1, 8.325, 10615.126, 403.542, 52881.393 25/05/06,16:44:15,11,07,1, 11.9,1,1, 8.325, 10615.157, 403.541, 52881.373 25/05/06,16:44:15,12,07,1, 11.9,1,1, 8.325, 10615.154, 403.552, 52881.391 25/05/06,16:44:15,13,07,1, 11.9,1,1, 8.325, 10615.183, 403.533, 52881.317 25/05/06,16:44:15,14,07,1, 11.9,1,1, 8.325, 10615.196, 403.565, 52881.367 25/05/06,16:44:15,15,07,1, 11.9,1,1, 8.325, 10615.207, 403.557, 52881.390 25/05/06,16:44:15,16,07,1, 11.9,1,1, 8.325, 10615.209, 403.575, 52881.415 25/05/06,16:44:15,17,07,1, 11.9,1,1, 8.325, 10615.235, 403.561, 52881.342 25/05/06,16:44:15,18,07,1, 11.9,1,1, 8.325, 10615.251, 403.597, 52881.423 25/05/06,16:44:15,19,07,1, 11.9,1,1, 8.325, 10615.220, 403.582, 52881.469 25/05/06,16:44:16,00,07,1, 11.9,1,1, 8.325, 10615.213, 403.582, 52881.469 25/05/06,16:44:16,01,07,1, 11.9,1,1, 8.325, 10615.253, 403.594, 52881.415 25/05/06,16:44:16,02,07,1, 11.9,1,1, 8.325, 10615.265, 403.604, 52881.383 25/05/06,16:44:16,03,07,1, 11.9,1,1, 8.325, 10615.295, 403.624, 52881.404 25/05/06,16:44:16,04,07,1, 11.9,1,1, 8.325, 10615.309, 403.643, 52881.655 25/05/06,16:44:16,05,07,1, 11.9,1,1, 8.325, 10615.318, 403.635, 52881.324 25/05/06,16:44:16,06,07,1, 11.9,1,1, 8.325, 10615.268, 403.630, 52881.315 25/05/06,16:44:16,07,07,1, 11.9,1,1, 8.325, 10615.301, 403.644, 52881.399 25/05/06,16:44:16,08,07,1, 11.9,1,1, 8.325, 10615.309, 403.640, 52881.378 25/05/06,16:44:16,09,07,1, 11.9,1,1, 8.325, 10615.334, 403.648, 52881.368 25/05/06,16:44:16,10,07,1, 11.9,1,1, 8.325, 10615.341, 403.663, 52881.430 25/05/06,16:44:16,11,07,1, 11.9,1,1, 8.325, 10615.338, 403.677, 52881.409 25/05/06,16:44:16,12,07,1, 11.9,1,1, 8.325, 10615.354, 403.660, 52881.470 25/05/06,16:44:16,13,07,1, 11.9,1,1, 8.325, 10615.358, 403.663, 52881.519 25/05/06,16:44:16,14,07,1, 11.9,1,1, 8.325, 10615.371, 403.702, 52881.514 25/05/06,16:44:16,15,07,1, 11.9,1,1, 8.325, 10615.369, 403.717, 52881.526 25/05/06,16:44:16,16,07,1, 11.9,1,1, 8.325, 10615.380, 403.701, 52881.446 25/05/06,16:44:16,17,07,1, 11.9,1,1, 8.325, 10615.386, 403.711, 52881.458 25/05/06,16:44:16,18,07,1, 11.9,1,1, 8.325, 10615.420, 403.719, 52881.421 25/05/06,16:44:16,19,07,1, 11.9,1,1, 8.325, 10615.413, 403.703, 52881.433 25/05/06,16:44:17,00,07,1, 12.0,1,1, 8.327, 10615.405, 403.703, 52881.433 25/05/06,16:44:17,01,07,1, 12.0,1,1, 8.327, 10615.397, 403.748, 52881.546 25/05/06,16:44:17,02,07,1, 12.0,1,1, 8.327, 10615.425, 403.744, 52881.582 25/05/06,16:44:17,03,07,1, 12.0,1,1, 8.327, 10615.454, 403.765, 52881.579 25/05/06,16:44:17,04,07,1, 12.0,1,1, 8.327, 10615.437, 403.752, 52881.519 25/05/06,16:44:17,05,07,1, 12.0,1,1, 8.327, 10615.451, 403.769, 52881.568 25/05/06,16:44:17,06,07,1, 12.0,1,1, 8.327, 10615.461, 403.773, 52881.536 25/05/06,16:44:17,07,07,1, 12.0,1,1, 8.327, 10615.470, 403.794, 52881.522 25/05/06,16:44:17,08,07,1, 12.0,1,1, 8.327, 10615.485, 403.811, 52881.517 25/05/06,16:44:17,09,07,1, 12.0,1,1, 8.327, 10615.478, 403.792, 52881.543 25/05/06,16:44:17,10,07,1, 12.0,1,1, 8.327, 10615.476, 403.790, 52881.636 25/05/06,16:44:17,11,07,1, 12.0,1,1, 8.327, 10615.527, 403.825, 52881.632 25/05/06,16:44:17,12,07,1, 12.0,1,1, 8.327, 10615.490, 403.822, 52881.609 25/05/06,16:44:17,13,07,1, 12.0,1,1, 8.327, 10615.514, 403.827, 52881.647 25/05/06,16:44:17,14,07,1, 12.0,1,1, 8.327, 10615.510, 403.857, 52881.638 25/05/06,16:44:17,15,07,1, 12.0,1,1, 8.327, 10615.533, 403.862, 52881.609 25/05/06,16:44:17,16,07,1, 12.0,1,1, 8.327, 10615.532, 403.857, 52881.573 25/05/06,16:44:17,17,07,1, 12.0,1,1, 8.327, 10615.565, 403.859, 52881.660 25/05/06,16:44:17,18,07,1, 12.0,1,1, 8.327, 10615.569, 403.854, 52881.560 25/05/06,16:44:17,19,07,1, 12.0,1,1, 8.327, 10615.567, 403.868, 52881.604 25/05/06,16:44:18,00,07,1, 12.0,1,1, 8.319, 10615.563, 403.868, 52881.604 25/05/06,16:44:18,01,07,1, 12.0,1,1, 8.319, 10615.572, 403.893, 52881.653 25/05/06,16:44:18,02,07,1, 12.0,1,1, 8.319, 10615.556, 403.880, 52881.656 25/05/06,16:44:18,03,07,1, 12.0,1,1, 8.319, 10615.596, 403.892, 52881.617 25/05/06,16:44:18,04,07,1, 12.0,1,1, 8.319, 10615.601, 403.909, 52881.705 25/05/06,16:44:18,05,07,1, 12.0,1,1, 8.319, 10615.595, 403.912, 52881.714 25/05/06,16:44:18,06,07,1, 12.0,1,1, 8.319, 10615.578, 403.939, 52881.736 25/05/06,16:44:18,07,07,1, 12.0,1,1, 8.319, 10615.601, 403.945, 52881.695 25/05/06,16:44:18,08,07,1, 12.0,1,1, 8.319, 10615.636, 403.947, 52881.686 25/05/06,16:44:18,09,07,1, 12.0,1,1, 8.319, 10615.628, 403.949, 52881.773 25/05/06,16:44:18,10,07,1, 12.0,1,1, 8.319, 10615.643, 403.960, 52881.762 25/05/06,16:44:18,11,07,1, 12.0,1,1, 8.319, 10615.644, 403.980, 52881.753 25/05/06,16:44:18,12,07,1, 12.0,1,1, 8.319, 10615.646, 403.942, 52881.758 25/05/06,16:44:18,13,07,1, 12.0,1,1, 8.319, 10615.665, 403.975, 52881.737 25/05/06,16:44:18,14,07,1, 12.0,1,1, 8.319, 10615.663, 403.980, 52881.729 25/05/06,16:44:18,15,07,1, 12.0,1,1, 8.319, 10615.664, 403.994, 52881.736 25/05/06,16:44:18,16,07,1, 12.0,1,1, 8.319, 10615.709, 403.985, 52881.700 25/05/06,16:44:18,17,07,1, 12.0,1,1, 8.319, 10615.706, 403.984, 52881.769 25/05/06,16:44:18,18,07,1, 12.0,1,1, 8.319, 10615.669, 404.005, 52881.808 25/05/06,16:44:18,19,07,1, 12.0,1,1, 8.319, 10615.726, 404.018, 52881.823 25/05/06,16:44:19,00,07,1, 11.9,1,1, 8.319, 10615.722, 404.018, 52881.823 25/05/06,16:44:19,01,07,1, 11.9,1,1, 8.319, 10615.749, 404.037, 52881.775 25/05/06,16:44:19,02,07,1, 11.9,1,1, 8.319, 10615.730, 404.032, 52881.810 25/05/06,16:44:19,03,07,1, 11.9,1,1, 8.319, 10615.739, 404.035, 52881.829 25/05/06,16:44:19,04,07,1, 11.9,1,1, 8.319, 10615.730, 404.043, 52881.832 25/05/06,16:44:19,05,07,1, 11.9,1,1, 8.319, 10615.733, 404.059, 52881.836 25/05/06,16:44:19,06,07,1, 11.9,1,1, 8.319, 10615.766, 404.078, 52881.843 25/05/06,16:44:19,07,07,1, 11.9,1,1, 8.319, 10615.745, 404.051, 52881.841 25/05/06,16:44:19,08,07,1, 11.9,1,1, 8.319, 10615.762, 404.059, 52881.770 25/05/06,16:44:19,09,07,1, 11.9,1,1, 8.319, 10615.774, 404.104, 52881.911 25/05/06,16:44:19,10,07,1, 11.9,1,1, 8.319, 10615.802, 404.081, 52881.865 25/05/06,16:44:19,11,07,1, 11.9,1,1, 8.319, 10615.792, 404.065, 52881.800 25/05/06,16:44:19,12,07,1, 11.9,1,1, 8.319, 10615.812, 404.105, 52881.900 25/05/06,16:44:19,13,07,1, 11.9,1,1, 8.319, 10615.820, 404.096, 52881.792 25/05/06,16:44:19,14,07,1, 11.9,1,1, 8.319, 10615.837, 404.120, 52881.917 25/05/06,16:44:19,15,07,1, 11.9,1,1, 8.319, 10615.841, 404.120, 52881.916 25/05/06,16:44:19,16,07,1, 11.9,1,1, 8.319, 10615.836, 404.125, 52881.922 25/05/06,16:44:19,17,07,1, 11.9,1,1, 8.319, 10615.845, 404.122, 52881.920 25/05/06,16:44:19,18,07,1, 11.9,1,1, 8.319, 10615.862, 404.145, 52881.894 25/05/06,16:44:19,19,07,1, 11.9,1,1, 8.319, 10615.870, 404.160, 52881.893 25/05/06,16:44:20,00,08,1, 11.9,1,1, 8.328, 10615.864, 404.160, 52881.893 25/05/06,16:44:20,01,08,1, 11.9,1,1, 8.328, 10615.884, 404.154, 52881.883 25/05/06,16:44:20,02,08,1, 11.9,1,1, 8.328, 10615.877, 404.167, 52881.867 25/05/06,16:44:20,03,08,1, 11.9,1,1, 8.328, 10615.886, 404.167, 52881.894 25/05/06,16:44:20,04,08,1, 11.9,1,1, 8.328, 10615.902, 404.178, 52881.922 25/05/06,16:44:20,05,08,1, 11.9,1,1, 8.328, 10615.880, 404.197, 52881.907 25/05/06,16:44:20,06,08,1, 11.9,1,1, 8.328, 10615.910, 404.218, 52881.961 25/05/06,16:44:20,07,08,1, 11.9,1,1, 8.328, 10615.935, 404.209, 52881.967 25/05/06,16:44:20,08,08,1, 11.9,1,1, 8.328, 10615.927, 404.224, 52881.987 25/05/06,16:44:20,09,08,1, 11.9,1,1, 8.328, 10615.926, 404.214, 52881.997 25/05/06,16:44:20,10,08,1, 11.9,1,1, 8.328, 10615.946, 404.234, 52881.895 25/05/06,16:44:20,11,08,1, 11.9,1,1, 8.328, 10615.947, 404.250, 52881.928 25/05/06,16:44:20,12,08,1, 11.9,1,1, 8.328, 10615.935, 404.261, 52882.027 25/05/06,16:44:20,13,08,1, 11.9,1,1, 8.328, 10615.961, 404.250, 52881.950 25/05/06,16:44:20,14,08,1, 11.9,1,1, 8.328, 10615.970, 404.279, 52881.956 25/05/06,16:44:20,15,08,1, 11.9,1,1, 8.328, 10615.973, 404.275, 52881.965 25/05/06,16:44:20,16,08,1, 11.9,1,1, 8.328, 10615.991, 404.277, 52881.957 25/05/06,16:44:20,17,08,1, 11.9,1,1, 8.328, 10615.997, 404.296, 52882.005 25/05/06,16:44:20,18,08,1, 11.9,1,1, 8.328, 10615.988, 404.293, 52881.988 25/05/06,16:44:20,19,08,1, 11.9,1,1, 8.328, 10615.998, 404.316, 52882.031 25/05/06,16:44:21,00,08,1, 11.9,1,1, 8.329, 10615.997, 404.316, 52882.031 25/05/06,16:44:21,01,08,1, 11.9,1,1, 8.329, 10616.016, 404.340, 52882.050 25/05/06,16:44:21,02,08,1, 11.9,1,1, 8.329, 10616.029, 404.355, 52882.028 25/05/06,16:44:21,03,08,1, 11.9,1,1, 8.329, 10616.062, 404.339, 52881.990 25/05/06,16:44:21,04,08,1, 11.9,1,1, 8.329, 10616.060, 404.354, 52882.042 25/05/06,16:44:21,05,08,1, 11.9,1,1, 8.329, 10616.048, 404.366, 52881.950 25/05/06,16:44:21,06,08,1, 11.9,1,1, 8.329, 10616.084, 404.352, 52882.118 25/05/06,16:44:21,07,08,1, 11.9,1,1, 8.329, 10616.083, 404.354, 52882.091 25/05/06,16:44:21,08,08,1, 11.9,1,1, 8.329, 10616.077, 404.368, 52882.196 25/05/06,16:44:21,09,08,1, 11.9,1,1, 8.329, 10616.104, 404.381, 52882.042 25/05/06,16:44:21,10,08,1, 11.9,1,1, 8.329, 10616.125, 404.377, 52882.037 25/05/06,16:44:21,11,08,1, 11.9,1,1, 8.329, 10616.120, 404.388, 52882.099 25/05/06,16:44:21,12,08,1, 11.9,1,1, 8.329, 10616.115, 404.399, 52882.170 25/05/06,16:44:21,13,08,1, 11.9,1,1, 8.329, 10616.116, 404.418, 52882.025 25/05/06,16:44:21,14,08,1, 11.9,1,1, 8.329, 10616.108, 404.407, 52882.111 25/05/06,16:44:21,15,08,1, 11.9,1,1, 8.329, 10616.128, 404.409, 52882.044 25/05/06,16:44:21,16,08,1, 11.9,1,1, 8.329, 10616.130, 404.433, 52882.122 25/05/06,16:44:21,17,08,1, 11.9,1,1, 8.329, 10616.141, 404.443, 52882.092 25/05/06,16:44:21,18,08,1, 11.9,1,1, 8.329, 10616.165, 404.466, 52882.155 25/05/06,16:44:21,19,08,1, 11.9,1,1, 8.329, 10616.149, 404.447, 52882.134 25/05/06,16:44:22,00,08,1, 11.9,1,1, 8.328, 10616.148, 404.447, 52882.134 25/05/06,16:44:22,01,08,1, 11.9,1,1, 8.328, 10616.193, 404.457, 52882.155 25/05/06,16:44:22,02,08,1, 11.9,1,1, 8.328, 10616.156, 404.457, 52882.109 25/05/06,16:44:22,03,08,1, 11.9,1,1, 8.328, 10616.183, 404.476, 52882.094 25/05/06,16:44:22,04,08,1, 11.9,1,1, 8.328, 10616.206, 404.498, 52882.238 25/05/06,16:44:22,05,08,1, 11.9,1,1, 8.328, 10616.216, 404.492, 52882.128 25/05/06,16:44:22,06,08,1, 11.9,1,1, 8.328, 10616.200, 404.500, 52882.113 25/05/06,16:44:22,07,08,1, 11.9,1,1, 8.328, 10616.204, 404.522, 52882.139 25/05/06,16:44:22,08,08,1, 11.9,1,1, 8.328, 10616.249, 404.498, 52882.141 25/05/06,16:44:22,09,08,1, 11.9,1,1, 8.328, 10616.223, 404.532, 52882.088 25/05/06,16:44:22,10,08,1, 11.9,1,1, 8.328, 10616.224, 404.522, 52882.125 25/05/06,16:44:22,11,08,1, 11.9,1,1, 8.328, 10616.243, 404.521, 52882.195 25/05/06,16:44:22,12,08,1, 11.9,1,1, 8.328, 10616.248, 404.534, 52882.239 25/05/06,16:44:22,13,08,1, 11.9,1,1, 8.328, 10616.274, 404.547, 52882.242 25/05/06,16:44:22,14,08,1, 11.9,1,1, 8.328, 10616.269, 404.567, 52882.228 25/05/06,16:44:22,15,08,1, 11.9,1,1, 8.328, 10616.270, 404.542, 52882.159 25/05/06,16:44:22,16,08,1, 11.9,1,1, 8.328, 10616.305, 404.560, 52882.221 25/05/06,16:44:22,17,08,1, 11.9,1,1, 8.328, 10616.282, 404.568, 52882.188 25/05/06,16:44:22,18,08,1, 11.9,1,1, 8.328, 10616.300, 404.598, 52882.237 25/05/06,16:44:22,19,08,1, 11.9,1,1, 8.328, 10616.338, 404.601, 52882.196 25/05/06,16:44:23,00,08,1, 11.9,1,1, 8.329, 10616.331, 404.601, 52882.196 25/05/06,16:44:23,01,08,1, 11.9,1,1, 8.329, 10616.337, 404.613, 52882.256 25/05/06,16:44:23,02,08,1, 11.9,1,1, 8.329, 10616.320, 404.617, 52882.208 25/05/06,16:44:23,03,08,1, 11.9,1,1, 8.329, 10616.349, 404.625, 52882.276 25/05/06,16:44:23,04,08,1, 11.9,1,1, 8.329, 10616.372, 404.622, 52882.213 25/05/06,16:44:23,05,08,1, 11.9,1,1, 8.329, 10616.370, 404.641, 52882.277 25/05/06,16:44:23,06,08,1, 11.9,1,1, 8.329, 10616.363, 404.643, 52882.285 25/05/06,16:44:23,07,08,1, 11.9,1,1, 8.329, 10616.369, 404.652, 52882.293 25/05/06,16:44:23,08,08,1, 11.9,1,1, 8.329, 10616.381, 404.664, 52882.368 25/05/06,16:44:23,09,08,1, 11.9,1,1, 8.329, 10616.370, 404.668, 52882.276 25/05/06,16:44:23,10,08,1, 11.9,1,1, 8.329, 10616.390, 404.662, 52882.302 25/05/06,16:44:23,11,08,1, 11.9,1,1, 8.329, 10616.388, 404.667, 52882.302 25/05/06,16:44:23,12,08,1, 11.9,1,1, 8.329, 10616.387, 404.698, 52882.307 25/05/06,16:44:23,13,08,1, 11.9,1,1, 8.329, 10616.416, 404.691, 52882.333 25/05/06,16:44:23,14,08,1, 11.9,1,1, 8.329, 10616.413, 404.702, 52882.320 25/05/06,16:44:23,15,08,1, 11.9,1,1, 8.329, 10616.424, 404.709, 52882.349 25/05/06,16:44:23,16,08,1, 11.9,1,1, 8.329, 10616.424, 404.707, 52882.312 25/05/06,16:44:23,17,08,1, 11.9,1,1, 8.329, 10616.441, 404.718, 52882.310 25/05/06,16:44:23,18,08,1, 11.9,1,1, 8.329, 10616.451, 404.710, 52882.328 25/05/06,16:44:23,19,08,1, 11.9,1,1, 8.329, 10616.434, 404.742, 52882.346 25/05/06,16:44:24,00,08,1, 11.9,1,1, 8.325, 10616.431, 404.742, 52882.346 25/05/06,16:44:24,01,08,1, 11.9,1,1, 8.325, 10616.495, 404.741, 52882.308 25/05/06,16:44:24,02,08,1, 11.9,1,1, 8.325, 10616.471, 404.757, 52882.425 25/05/06,16:44:24,03,08,1, 11.9,1,1, 8.325, 10616.491, 404.756, 52882.432 25/05/06,16:44:24,04,08,1, 11.9,1,1, 8.325, 10616.494, 404.752, 52882.422 25/05/06,16:44:24,05,08,1, 11.9,1,1, 8.325, 10616.497, 404.769, 52882.326 25/05/06,16:44:24,06,08,1, 11.9,1,1, 8.325, 10616.514, 404.793, 52882.445 25/05/06,16:44:24,07,08,1, 11.9,1,1, 8.325, 10616.511, 404.783, 52882.411 25/05/06,16:44:24,08,08,1, 11.9,1,1, 8.325, 10616.533, 404.800, 52882.432 25/05/06,16:44:24,09,08,1, 11.9,1,1, 8.325, 10616.552, 404.807, 52882.420 25/05/06,16:44:24,10,08,1, 11.9,1,1, 8.325, 10616.526, 404.793, 52882.483 25/05/06,16:44:24,11,08,1, 11.9,1,1, 8.325, 10616.568, 404.813, 52882.470 25/05/06,16:44:24,12,08,1, 11.9,1,1, 8.325, 10616.560, 404.816, 52882.413 25/05/06,16:44:24,13,08,1, 11.9,1,1, 8.325, 10616.574, 404.841, 52882.388 25/05/06,16:44:24,14,08,1, 11.9,1,1, 8.325, 10616.568, 404.846, 52882.445 25/05/06,16:44:24,15,08,1, 11.9,1,1, 8.325, 10616.598, 404.839, 52882.404 25/05/06,16:44:24,16,08,1, 11.9,1,1, 8.325, 10616.582, 404.872, 52882.467 25/05/06,16:44:24,17,08,1, 11.9,1,1, 8.325, 10616.582, 404.863, 52882.430 25/05/06,16:44:24,18,08,1, 11.9,1,1, 8.325, 10616.588, 404.864, 52882.457 25/05/06,16:44:24,19,08,1, 11.9,1,1, 8.325, 10616.609, 404.901, 52882.523 25/05/06,16:44:25,00,08,1, 12.0,1,1, 8.328, 10616.606, 404.901, 52882.523 25/05/06,16:44:25,01,08,1, 12.0,1,1, 8.328, 10616.642, 404.887, 52882.490 25/05/06,16:44:25,02,08,1, 12.0,1,1, 8.328, 10616.660, 404.897, 52882.501 25/05/06,16:44:25,03,08,1, 12.0,1,1, 8.328, 10616.623, 404.901, 52882.478 25/05/06,16:44:25,04,08,1, 12.0,1,1, 8.328, 10616.657, 404.909, 52882.444 25/05/06,16:44:25,05,08,1, 12.0,1,1, 8.328, 10616.692, 404.931, 52882.547 25/05/06,16:44:25,06,08,1, 12.0,1,1, 8.328, 10616.677, 404.918, 52882.583 25/05/06,16:44:25,07,08,1, 12.0,1,1, 8.328, 10616.686, 404.936, 52882.499 25/05/06,16:44:25,08,08,1, 12.0,1,1, 8.328, 10616.684, 404.936, 52882.575 25/05/06,16:44:25,09,08,1, 12.0,1,1, 8.328, 10616.695, 404.938, 52882.524 25/05/06,16:44:25,10,08,1, 12.0,1,1, 8.328, 10616.694, 404.934, 52882.496 25/05/06,16:44:25,11,08,1, 12.0,1,1, 8.328, 10616.708, 404.945, 52882.478 25/05/06,16:44:25,12,08,1, 12.0,1,1, 8.328, 10616.694, 404.960, 52882.556 25/05/06,16:44:25,13,08,1, 12.0,1,1, 8.328, 10616.720, 404.977, 52882.537 25/05/06,16:44:25,14,08,1, 12.0,1,1, 8.328, 10616.747, 404.996, 52882.504 25/05/06,16:44:25,15,08,1, 12.0,1,1, 8.328, 10616.735, 404.998, 52882.584 25/05/06,16:44:25,16,08,1, 12.0,1,1, 8.328, 10616.748, 404.988, 52882.608 25/05/06,16:44:25,17,08,1, 12.0,1,1, 8.328, 10616.733, 405.015, 52882.558 25/05/06,16:44:25,18,08,1, 12.0,1,1, 8.328, 10616.742, 405.019, 52882.628 25/05/06,16:44:25,19,08,1, 12.0,1,1, 8.328, 10616.763, 405.009, 52882.573 25/05/06,16:44:26,00,08,1, 11.9,1,1, 8.318, 10616.757, 405.009, 52882.573 25/05/06,16:44:26,01,08,1, 11.9,1,1, 8.318, 10616.791, 405.045, 52882.496 25/05/06,16:44:26,02,08,1, 11.9,1,1, 8.318, 10616.801, 405.063, 52882.694 25/05/06,16:44:26,03,08,1, 11.9,1,1, 8.318, 10616.799, 405.092, 52882.688 25/05/06,16:44:26,04,08,1, 11.9,1,1, 8.318, 10616.818, 405.085, 52882.601 25/05/06,16:44:26,05,08,1, 11.9,1,1, 8.318, 10616.801, 405.080, 52882.576 25/05/06,16:44:26,06,08,1, 11.9,1,1, 8.318, 10616.818, 405.104, 52882.655 25/05/06,16:44:26,07,08,1, 11.9,1,1, 8.318, 10616.832, 405.120, 52882.627 25/05/06,16:44:26,08,08,1, 11.9,1,1, 8.318, 10616.825, 405.121, 52882.654 25/05/06,16:44:26,09,08,1, 11.9,1,1, 8.318, 10616.837, 405.107, 52882.662 25/05/06,16:44:26,10,08,1, 11.9,1,1, 8.318, 10616.856, 405.091, 52882.669 25/05/06,16:44:26,11,08,1, 11.9,1,1, 8.318, 10616.862, 405.130, 52882.647 25/05/06,16:44:26,12,08,1, 11.9,1,1, 8.318, 10616.859, 405.151, 52882.585 25/05/06,16:44:26,13,08,1, 11.9,1,1, 8.318, 10616.859, 405.146, 52882.661 25/05/06,16:44:26,14,08,1, 11.9,1,1, 8.318, 10616.878, 405.170, 52882.680 25/05/06,16:44:26,15,08,1, 11.9,1,1, 8.318, 10616.887, 405.161, 52882.574 25/05/06,16:44:26,16,08,1, 11.9,1,1, 8.318, 10616.905, 405.164, 52882.731 25/05/06,16:44:26,17,08,1, 11.9,1,1, 8.318, 10616.894, 405.176, 52882.728 25/05/06,16:44:26,18,08,1, 11.9,1,1, 8.318, 10616.894, 405.187, 52882.689 25/05/06,16:44:26,19,08,1, 11.9,1,1, 8.318, 10616.909, 405.185, 52882.727 25/05/06,16:44:27,00,08,1, 11.9,1,1, 8.324, 10616.907, 405.185, 52882.727 25/05/06,16:44:27,01,08,1, 11.9,1,1, 8.324, 10616.933, 405.207, 52882.772 25/05/06,16:44:27,02,08,1, 11.9,1,1, 8.324, 10616.922, 405.233, 52882.729 25/05/06,16:44:27,03,08,1, 11.9,1,1, 8.324, 10616.944, 405.250, 52882.719 25/05/06,16:44:27,04,08,1, 11.9,1,1, 8.324, 10616.955, 405.225, 52882.716 25/05/06,16:44:27,05,08,1, 11.9,1,1, 8.324, 10616.940, 405.248, 52882.787 25/05/06,16:44:27,06,08,1, 11.9,1,1, 8.324, 10616.992, 405.260, 52882.731 25/05/06,16:44:27,07,08,1, 11.9,1,1, 8.324, 10616.971, 405.237, 52882.748 25/05/06,16:44:27,08,08,1, 11.9,1,1, 8.324, 10616.969, 405.257, 52882.791 25/05/06,16:44:27,09,08,1, 11.9,1,1, 8.324, 10616.993, 405.256, 52882.780 25/05/06,16:44:27,10,08,1, 11.9,1,1, 8.324, 10617.004, 405.296, 52882.793 25/05/06,16:44:27,11,08,1, 11.9,1,1, 8.324, 10617.011, 405.286, 52882.752 25/05/06,16:44:27,12,08,1, 11.9,1,1, 8.324, 10617.002, 405.296, 52882.831 25/05/06,16:44:27,13,08,1, 11.9,1,1, 8.324, 10617.011, 405.300, 52882.857 25/05/06,16:44:27,14,08,1, 11.9,1,1, 8.324, 10617.041, 405.295, 52882.809 25/05/06,16:44:27,15,08,1, 11.9,1,1, 8.324, 10617.029, 405.307, 52882.807 25/05/06,16:44:27,16,08,1, 11.9,1,1, 8.324, 10617.043, 405.326, 52882.813 25/05/06,16:44:27,17,08,1, 11.9,1,1, 8.324, 10617.041, 405.332, 52882.893 25/05/06,16:44:27,18,08,1, 11.9,1,1, 8.324, 10617.095, 405.364, 52882.803 25/05/06,16:44:27,19,08,1, 11.9,1,1, 8.324, 10617.072, 405.351, 52882.928 25/05/06,16:44:28,00,08,1, 11.9,1,1, 8.327, 10617.065, 405.351, 52882.928 25/05/06,16:44:28,01,08,1, 11.9,1,1, 8.327, 10617.087, 405.383, 52882.837 25/05/06,16:44:28,02,08,1, 11.9,1,1, 8.327, 10617.068, 405.376, 52882.877 25/05/06,16:44:28,03,08,1, 11.9,1,1, 8.327, 10617.105, 405.383, 52882.849 25/05/06,16:44:28,04,08,1, 11.9,1,1, 8.327, 10617.096, 405.405, 52882.915 25/05/06,16:44:28,05,08,1, 11.9,1,1, 8.327, 10617.106, 405.378, 52882.940 25/05/06,16:44:28,06,08,1, 11.9,1,1, 8.327, 10617.121, 405.415, 52882.893 25/05/06,16:44:28,07,08,1, 11.9,1,1, 8.327, 10617.105, 405.434, 52882.908 25/05/06,16:44:28,08,08,1, 11.9,1,1, 8.327, 10617.143, 405.425, 52882.862 25/05/06,16:44:28,09,08,1, 11.9,1,1, 8.327, 10617.113, 405.451, 52882.915 25/05/06,16:44:28,10,08,1, 11.9,1,1, 8.327, 10617.122, 405.451, 52882.912 25/05/06,16:44:28,11,08,1, 11.9,1,1, 8.327, 10617.144, 405.445, 52882.942 25/05/06,16:44:28,12,08,1, 11.9,1,1, 8.327, 10617.148, 405.456, 52882.943 25/05/06,16:44:28,13,08,1, 11.9,1,1, 8.327, 10617.164, 405.462, 52882.961 25/05/06,16:44:28,14,08,1, 11.9,1,1, 8.327, 10617.169, 405.498, 52882.991 25/05/06,16:44:28,15,08,1, 11.9,1,1, 8.327, 10617.179, 405.492, 52883.060 25/05/06,16:44:28,16,08,1, 11.9,1,1, 8.327, 10617.192, 405.470, 52882.872 25/05/06,16:44:28,17,08,1, 11.9,1,1, 8.327, 10617.151, 405.465, 52882.906 25/05/06,16:44:28,18,08,1, 11.9,1,1, 8.327, 10617.186, 405.498, 52882.868 25/05/06,16:44:28,19,08,1, 11.9,1,1, 8.327, 10617.185, 405.508, 52883.049 25/05/06,16:44:29,00,08,1, 11.9,1,1, 8.328, 10617.182, 405.508, 52883.049 25/05/06,16:44:29,01,08,1, 11.9,1,1, 8.328, 10617.198, 405.536, 52882.949 25/05/06,16:44:29,02,08,1, 11.9,1,1, 8.328, 10617.210, 405.541, 52882.958 25/05/06,16:44:29,03,08,1, 11.9,1,1, 8.328, 10617.211, 405.551, 52883.039 25/05/06,16:44:29,04,08,1, 11.9,1,1, 8.328, 10617.205, 405.533, 52883.080 25/05/06,16:44:29,05,08,1, 11.9,1,1, 8.328, 10617.242, 405.536, 52882.967 25/05/06,16:44:29,06,08,1, 11.9,1,1, 8.328, 10617.219, 405.539, 52882.912 25/05/06,16:44:29,07,08,1, 11.9,1,1, 8.328, 10617.250, 405.578, 52882.991 25/05/06,16:44:29,08,08,1, 11.9,1,1, 8.328, 10617.254, 405.571, 52882.975 25/05/06,16:44:29,09,08,1, 11.9,1,1, 8.328, 10617.262, 405.560, 52883.019 25/05/06,16:44:29,10,08,1, 11.9,1,1, 8.328, 10617.261, 405.564, 52882.981 25/05/06,16:44:29,11,08,1, 11.9,1,1, 8.328, 10617.282, 405.583, 52882.959 25/05/06,16:44:29,12,08,1, 11.9,1,1, 8.328, 10617.274, 405.595, 52883.038 25/05/06,16:44:29,13,08,1, 11.9,1,1, 8.328, 10617.254, 405.616, 52883.027 25/05/06,16:44:29,14,08,1, 11.9,1,1, 8.328, 10617.286, 405.605, 52883.064 25/05/06,16:44:29,15,08,1, 11.9,1,1, 8.328, 10617.304, 405.599, 52883.060 25/05/06,16:44:29,16,08,1, 11.9,1,1, 8.328, 10617.301, 405.617, 52883.033 25/05/06,16:44:29,17,08,1, 11.9,1,1, 8.328, 10617.295, 405.668, 52883.112 25/05/06,16:44:29,18,08,1, 11.9,1,1, 8.328, 10617.301, 405.624, 52883.019 25/05/06,16:44:29,19,08,1, 11.9,1,1, 8.328, 10617.318, 405.645, 52883.034 25/05/06,16:44:30,00,08,1, 11.9,1,1, 8.327, 10617.316, 405.645, 52883.034 25/05/06,16:44:30,01,08,1, 11.9,1,1, 8.327, 10617.312, 405.673, 52883.028 25/05/06,16:44:30,02,08,1, 11.9,1,1, 8.327, 10617.330, 405.668, 52883.056 25/05/06,16:44:30,03,08,1, 11.9,1,1, 8.327, 10617.329, 405.690, 52883.159 25/05/06,16:44:30,04,08,1, 11.9,1,1, 8.327, 10617.347, 405.705, 52883.193 25/05/06,16:44:30,05,08,1, 11.9,1,1, 8.327, 10617.356, 405.705, 52883.164 25/05/06,16:44:30,06,08,1, 11.9,1,1, 8.327, 10617.369, 405.708, 52883.128 25/05/06,16:44:30,07,08,1, 11.9,1,1, 8.327, 10617.349, 405.729, 52883.150 25/05/06,16:44:30,08,08,1, 11.9,1,1, 8.327, 10617.365, 405.707, 52883.086 25/05/06,16:44:30,09,08,1, 11.9,1,1, 8.327, 10617.352, 405.742, 52883.124 25/05/06,16:44:30,10,08,1, 11.9,1,1, 8.327, 10617.376, 405.735, 52883.150 25/05/06,16:44:30,11,08,1, 11.9,1,1, 8.327, 10617.382, 405.747, 52883.184 25/05/06,16:44:30,12,08,1, 11.9,1,1, 8.327, 10617.381, 405.759, 52883.185 25/05/06,16:44:30,13,08,1, 11.9,1,1, 8.327, 10617.403, 405.763, 52883.244 25/05/06,16:44:30,14,08,1, 11.9,1,1, 8.327, 10617.396, 405.766, 52883.197 25/05/06,16:44:30,15,08,1, 11.9,1,1, 8.327, 10617.428, 405.792, 52883.205 25/05/06,16:44:30,16,08,1, 11.9,1,1, 8.327, 10617.425, 405.784, 52883.176 25/05/06,16:44:30,17,08,1, 11.9,1,1, 8.327, 10617.422, 405.813, 52883.196 25/05/06,16:44:30,18,08,1, 11.9,1,1, 8.327, 10617.410, 405.795, 52883.162 25/05/06,16:44:30,19,08,1, 11.9,1,1, 8.327, 10617.435, 405.825, 52883.171 25/05/06,16:44:31,00,08,1, 11.9,1,1, 8.327, 10617.433, 405.825, 52883.171 25/05/06,16:44:31,01,08,1, 11.9,1,1, 8.327, 10617.411, 405.829, 52883.213 25/05/06,16:44:31,02,08,1, 11.9,1,1, 8.327, 10617.445, 405.832, 52883.277 25/05/06,16:44:31,03,08,1, 11.9,1,1, 8.327, 10617.463, 405.861, 52883.245 25/05/06,16:44:31,04,08,1, 11.9,1,1, 8.327, 10617.465, 405.846, 52883.231 25/05/06,16:44:31,05,08,1, 11.9,1,1, 8.327, 10617.467, 405.843, 52883.275 25/05/06,16:44:31,06,08,1, 11.9,1,1, 8.327, 10617.483, 405.855, 52883.250 25/05/06,16:44:31,07,08,1, 11.9,1,1, 8.327, 10617.494, 405.868, 52883.267 25/05/06,16:44:31,08,08,1, 11.9,1,1, 8.327, 10617.497, 405.891, 52883.253 25/05/06,16:44:31,09,08,1, 11.9,1,1, 8.327, 10617.497, 405.890, 52883.291 25/05/06,16:44:31,10,08,1, 11.9,1,1, 8.327, 10617.490, 405.900, 52883.253 25/05/06,16:44:31,11,08,1, 11.9,1,1, 8.327, 10617.510, 405.903, 52883.293 25/05/06,16:44:31,12,08,1, 11.9,1,1, 8.327, 10617.488, 405.911, 52883.294 25/05/06,16:44:31,13,08,1, 11.9,1,1, 8.327, 10617.494, 405.924, 52883.296 25/05/06,16:44:31,14,08,1, 11.9,1,1, 8.327, 10617.525, 405.885, 52883.336 25/05/06,16:44:31,15,08,1, 11.9,1,1, 8.327, 10617.482, 405.932, 52883.326 25/05/06,16:44:31,16,08,1, 11.9,1,1, 8.327, 10617.516, 405.952, 52883.248 25/05/06,16:44:31,17,08,1, 11.9,1,1, 8.327, 10617.520, 405.955, 52883.242 25/05/06,16:44:31,18,08,1, 11.9,1,1, 8.327, 10617.493, 405.977, 52883.292 25/05/06,16:44:31,19,08,1, 11.9,1,1, 8.327, 10617.537, 405.962, 52883.281 25/05/06,16:44:32,00,08,1, 11.8,1,1, 8.329, 10617.533, 405.962, 52883.281 25/05/06,16:44:32,01,08,1, 11.8,1,1, 8.329, 10617.546, 405.996, 52883.419 25/05/06,16:44:32,02,08,1, 11.8,1,1, 8.329, 10617.566, 406.017, 52883.347 25/05/06,16:44:32,03,08,1, 11.8,1,1, 8.329, 10617.552, 406.017, 52883.305 25/05/06,16:44:32,04,08,1, 11.8,1,1, 8.329, 10617.586, 406.032, 52883.280 25/05/06,16:44:32,05,08,1, 11.8,1,1, 8.329, 10617.558, 406.023, 52883.296 25/05/06,16:44:32,06,08,1, 11.8,1,1, 8.329, 10617.584, 406.042, 52883.379 25/05/06,16:44:32,07,08,1, 11.8,1,1, 8.329, 10617.591, 406.029, 52883.371 25/05/06,16:44:32,08,08,1, 11.8,1,1, 8.329, 10617.600, 406.046, 52883.367 25/05/06,16:44:32,09,08,1, 11.8,1,1, 8.329, 10617.587, 406.066, 52883.429 25/05/06,16:44:32,10,08,1, 11.8,1,1, 8.329, 10617.597, 406.079, 52883.403 25/05/06,16:44:32,11,08,1, 11.8,1,1, 8.329, 10617.642, 406.090, 52883.321 25/05/06,16:44:32,12,08,1, 11.8,1,1, 8.329, 10617.628, 406.096, 52883.466 25/05/06,16:44:32,13,08,1, 11.8,1,1, 8.329, 10617.653, 406.079, 52883.446 25/05/06,16:44:32,14,08,1, 11.8,1,1, 8.329, 10617.622, 406.078, 52883.347 25/05/06,16:44:32,15,08,1, 11.8,1,1, 8.329, 10617.644, 406.108, 52883.442 25/05/06,16:44:32,16,08,1, 11.8,1,1, 8.329, 10617.624, 406.118, 52883.493 25/05/06,16:44:32,17,08,1, 11.8,1,1, 8.329, 10617.643, 406.127, 52883.404 25/05/06,16:44:32,18,08,1, 11.8,1,1, 8.329, 10617.657, 406.116, 52883.419 25/05/06,16:44:32,19,08,1, 11.8,1,1, 8.329, 10617.647, 406.149, 52883.433 25/05/06,16:44:33,00,08,1, 11.9,1,1, 8.318, 10617.641, 406.149, 52883.433 25/05/06,16:44:33,01,08,1, 11.9,1,1, 8.318, 10617.667, 406.145, 52883.512 25/05/06,16:44:33,02,08,1, 11.9,1,1, 8.318, 10617.686, 406.156, 52883.434 25/05/06,16:44:33,03,08,1, 11.9,1,1, 8.318, 10617.695, 406.163, 52883.430 25/05/06,16:44:33,04,08,1, 11.9,1,1, 8.318, 10617.672, 406.179, 52883.449 25/05/06,16:44:33,05,08,1, 11.9,1,1, 8.318, 10617.689, 406.182, 52883.516 25/05/06,16:44:33,06,08,1, 11.9,1,1, 8.318, 10617.704, 406.200, 52883.512 25/05/06,16:44:33,07,08,1, 11.9,1,1, 8.318, 10617.694, 406.193, 52883.513 25/05/06,16:44:33,08,08,1, 11.9,1,1, 8.318, 10617.687, 406.242, 52883.587 25/05/06,16:44:33,09,08,1, 11.9,1,1, 8.318, 10617.697, 406.213, 52883.517 25/05/06,16:44:33,10,08,1, 11.9,1,1, 8.318, 10617.717, 406.226, 52883.483 25/05/06,16:44:33,11,08,1, 11.9,1,1, 8.318, 10617.702, 406.234, 52883.498 25/05/06,16:44:33,12,08,1, 11.9,1,1, 8.318, 10617.725, 406.251, 52883.457 25/05/06,16:44:33,13,08,1, 11.9,1,1, 8.318, 10617.695, 406.251, 52883.478 25/05/06,16:44:33,14,08,1, 11.9,1,1, 8.318, 10617.722, 406.239, 52883.501 25/05/06,16:44:33,15,08,1, 11.9,1,1, 8.318, 10617.728, 406.263, 52883.544 25/05/06,16:44:33,16,08,1, 11.9,1,1, 8.318, 10617.728, 406.256, 52883.567 25/05/06,16:44:33,17,08,1, 11.9,1,1, 8.318, 10617.727, 406.287, 52883.493 25/05/06,16:44:33,18,08,1, 11.9,1,1, 8.318, 10617.742, 406.275, 52883.524 25/05/06,16:44:33,19,08,1, 11.9,1,1, 8.318, 10617.726, 406.308, 52883.621 25/05/06,16:44:34,00,09,1, 11.9,1,1, 8.328, 10617.725, 406.308, 52883.621 25/05/06,16:44:34,01,09,1, 11.9,1,1, 8.328, 10617.751, 406.317, 52883.541 25/05/06,16:44:34,02,09,1, 11.9,1,1, 8.328, 10617.797, 406.326, 52883.545 25/05/06,16:44:34,03,09,1, 11.9,1,1, 8.328, 10617.802, 406.354, 52883.553 25/05/06,16:44:34,04,09,1, 11.9,1,1, 8.328, 10617.759, 406.352, 52883.551 25/05/06,16:44:34,05,09,1, 11.9,1,1, 8.328, 10617.779, 406.358, 52883.642 25/05/06,16:44:34,06,09,1, 11.9,1,1, 8.328, 10617.798, 406.356, 52883.612 25/05/06,16:44:34,07,09,1, 11.9,1,1, 8.328, 10617.798, 406.370, 52883.588 25/05/06,16:44:34,08,09,1, 11.9,1,1, 8.328, 10617.813, 406.356, 52883.558 25/05/06,16:44:34,09,09,1, 11.9,1,1, 8.328, 10617.788, 406.368, 52883.636 25/05/06,16:44:34,10,09,1, 11.9,1,1, 8.328, 10617.807, 406.402, 52883.733 25/05/06,16:44:34,11,09,1, 11.9,1,1, 8.328, 10617.795, 406.406, 52883.649 25/05/06,16:44:34,12,09,1, 11.9,1,1, 8.328, 10617.778, 406.410, 52883.654 25/05/06,16:44:34,13,09,1, 11.9,1,1, 8.328, 10617.838, 406.419, 52883.691 25/05/06,16:44:34,14,09,1, 11.9,1,1, 8.328, 10617.819, 406.422, 52883.718 25/05/06,16:44:34,15,09,1, 11.9,1,1, 8.328, 10617.825, 406.442, 52883.769 25/05/06,16:44:34,16,09,1, 11.9,1,1, 8.328, 10617.811, 406.428, 52883.681 25/05/06,16:44:34,17,09,1, 11.9,1,1, 8.328, 10617.810, 406.430, 52883.726 25/05/06,16:44:34,18,09,1, 11.9,1,1, 8.328, 10617.854, 406.443, 52883.744 25/05/06,16:44:34,19,09,1, 11.9,1,1, 8.328, 10617.836, 406.451, 52883.613 25/05/06,16:44:35,00,09,1, 11.9,1,1, 8.328, 10617.833, 406.451, 52883.613 25/05/06,16:44:35,01,09,1, 11.9,1,1, 8.328, 10617.848, 406.454, 52883.720 25/05/06,16:44:35,02,09,1, 11.9,1,1, 8.328, 10617.835, 406.479, 52883.762 25/05/06,16:44:35,03,09,1, 11.9,1,1, 8.328, 10617.867, 406.483, 52883.752 25/05/06,16:44:35,04,09,1, 11.9,1,1, 8.328, 10617.859, 406.509, 52883.713 25/05/06,16:44:35,05,09,1, 11.9,1,1, 8.328, 10617.894, 406.487, 52883.739 25/05/06,16:44:35,06,09,1, 11.9,1,1, 8.328, 10617.888, 406.504, 52883.802 25/05/06,16:44:35,07,09,1, 11.9,1,1, 8.328, 10617.879, 406.490, 52883.704 25/05/06,16:44:35,08,09,1, 11.9,1,1, 8.328, 10617.858, 406.497, 52883.771 25/05/06,16:44:35,09,09,1, 11.9,1,1, 8.328, 10617.885, 406.499, 52883.738 25/05/06,16:44:35,10,09,1, 11.9,1,1, 8.328, 10617.906, 406.525, 52883.769 25/05/06,16:44:35,11,09,1, 11.9,1,1, 8.328, 10617.890, 406.545, 52883.764 25/05/06,16:44:35,12,09,1, 11.9,1,1, 8.328, 10617.906, 406.534, 52883.772 25/05/06,16:44:35,13,09,1, 11.9,1,1, 8.328, 10617.917, 406.548, 52883.756 25/05/06,16:44:35,14,09,1, 11.9,1,1, 8.328, 10617.929, 406.540, 52883.808 25/05/06,16:44:35,15,09,1, 11.9,1,1, 8.328, 10617.919, 406.541, 52883.743 25/05/06,16:44:35,16,09,1, 11.9,1,1, 8.328, 10617.931, 406.575, 52883.817 25/05/06,16:44:35,17,09,1, 11.9,1,1, 8.328, 10617.936, 406.588, 52883.816 25/05/06,16:44:35,18,09,1, 11.9,1,1, 8.328, 10617.929, 406.574, 52883.808 25/05/06,16:44:35,19,09,1, 11.9,1,1, 8.328, 10617.928, 406.580, 52883.852 25/05/06,16:44:36,00,09,1, 11.9,1,1, 8.328, 10617.925, 406.580, 52883.852 25/05/06,16:44:36,01,09,1, 11.9,1,1, 8.328, 10617.933, 406.612, 52883.840 25/05/06,16:44:36,02,09,1, 11.9,1,1, 8.328, 10617.941, 406.609, 52883.817 25/05/06,16:44:36,03,09,1, 11.9,1,1, 8.328, 10617.952, 406.629, 52883.814 25/05/06,16:44:36,04,09,1, 11.9,1,1, 8.328, 10617.957, 406.651, 52883.798 25/05/06,16:44:36,05,09,1, 11.9,1,1, 8.328, 10617.934, 406.636, 52883.856 25/05/06,16:44:36,06,09,1, 11.9,1,1, 8.328, 10617.963, 406.640, 52883.861 25/05/06,16:44:36,07,09,1, 11.9,1,1, 8.328, 10617.959, 406.663, 52883.827 25/05/06,16:44:36,08,09,1, 11.9,1,1, 8.328, 10617.958, 406.675, 52883.812 25/05/06,16:44:36,09,09,1, 11.9,1,1, 8.328, 10617.974, 406.680, 52883.830 25/05/06,16:44:36,10,09,1, 11.9,1,1, 8.328, 10617.982, 406.702, 52883.869 25/05/06,16:44:36,11,09,1, 11.9,1,1, 8.328, 10617.984, 406.683, 52883.918 25/05/06,16:44:36,12,09,1, 11.9,1,1, 8.328, 10617.975, 406.715, 52883.909 25/05/06,16:44:36,13,09,1, 11.9,1,1, 8.328, 10617.999, 406.711, 52883.937 25/05/06,16:44:36,14,09,1, 11.9,1,1, 8.328, 10618.011, 406.725, 52883.872 25/05/06,16:44:36,15,09,1, 11.9,1,1, 8.328, 10618.026, 406.735, 52883.898 25/05/06,16:44:36,16,09,1, 11.9,1,1, 8.328, 10618.001, 406.734, 52883.918 25/05/06,16:44:36,17,09,1, 11.9,1,1, 8.328, 10618.016, 406.748, 52883.831 25/05/06,16:44:36,18,09,1, 11.9,1,1, 8.328, 10618.026, 406.748, 52883.885 25/05/06,16:44:36,19,09,1, 11.9,1,1, 8.328, 10618.007, 406.756, 52883.895 25/05/06,16:44:37,00,09,1, 12.0,1,1, 8.330, 10618.000, 406.756, 52883.895 25/05/06,16:44:37,01,09,1, 12.0,1,1, 8.330, 10618.019, 406.810, 52883.962 25/05/06,16:44:37,02,09,1, 12.0,1,1, 8.330, 10618.009, 406.804, 52884.004 25/05/06,16:44:37,03,09,1, 12.0,1,1, 8.330, 10618.040, 406.815, 52883.983 25/05/06,16:44:37,04,09,1, 12.0,1,1, 8.330, 10618.064, 406.816, 52884.010 25/05/06,16:44:37,05,09,1, 12.0,1,1, 8.330, 10618.046, 406.814, 52883.937 25/05/06,16:44:37,06,09,1, 12.0,1,1, 8.330, 10618.057, 406.812, 52883.942 25/05/06,16:44:37,07,09,1, 12.0,1,1, 8.330, 10618.091, 406.819, 52883.985 25/05/06,16:44:37,08,09,1, 12.0,1,1, 8.330, 10618.068, 406.825, 52883.949 25/05/06,16:44:37,09,09,1, 12.0,1,1, 8.330, 10618.043, 406.843, 52884.025 25/05/06,16:44:37,10,09,1, 12.0,1,1, 8.330, 10618.068, 406.853, 52883.986 25/05/06,16:44:37,11,09,1, 12.0,1,1, 8.330, 10618.083, 406.847, 52883.961 25/05/06,16:44:37,12,09,1, 12.0,1,1, 8.330, 10618.117, 406.858, 52884.002 25/05/06,16:44:37,13,09,1, 12.0,1,1, 8.330, 10618.076, 406.872, 52884.048 25/05/06,16:44:37,14,09,1, 12.0,1,1, 8.330, 10618.086, 406.864, 52884.027 25/05/06,16:44:37,15,09,1, 12.0,1,1, 8.330, 10618.098, 406.880, 52884.028 25/05/06,16:44:37,16,09,1, 12.0,1,1, 8.330, 10618.093, 406.889, 52884.078 25/05/06,16:44:37,17,09,1, 12.0,1,1, 8.330, 10618.111, 406.901, 52884.017 25/05/06,16:44:37,18,09,1, 12.0,1,1, 8.330, 10618.098, 406.891, 52884.004 25/05/06,16:44:37,19,09,1, 12.0,1,1, 8.330, 10618.094, 406.928, 52884.102 25/05/06,16:44:38,00,10,1, 11.9,1,1, 8.316, 10618.092, 406.928, 52884.102 25/05/06,16:44:38,01,10,1, 11.9,1,1, 8.316, 10618.106, 406.924, 52884.056 25/05/06,16:44:38,02,10,1, 11.9,1,1, 8.316, 10618.126, 406.963, 52884.104 25/05/06,16:44:38,03,10,1, 11.9,1,1, 8.316, 10618.131, 406.953, 52884.076 25/05/06,16:44:38,04,10,1, 11.9,1,1, 8.316, 10618.118, 406.957, 52884.055 25/05/06,16:44:38,05,10,1, 11.9,1,1, 8.316, 10618.148, 406.954, 52884.095 25/05/06,16:44:38,06,10,1, 11.9,1,1, 8.316, 10618.120, 406.986, 52884.092 25/05/06,16:44:38,07,10,1, 11.9,1,1, 8.316, 10618.177, 406.968, 52884.083 25/05/06,16:44:38,08,10,1, 11.9,1,1, 8.316, 10618.150, 406.982, 52884.098 25/05/06,16:44:38,09,10,1, 11.9,1,1, 8.316, 10618.163, 407.003, 52884.097 25/05/06,16:44:38,10,10,1, 11.9,1,1, 8.316, 10618.169, 406.998, 52884.130 25/05/06,16:44:38,11,10,1, 11.9,1,1, 8.316, 10618.149, 407.008, 52884.119 25/05/06,16:44:38,12,10,1, 11.9,1,1, 8.316, 10618.182, 407.024, 52884.174 25/05/06,16:44:38,13,10,1, 11.9,1,1, 8.316, 10618.172, 407.000, 52884.109 25/05/06,16:44:38,14,10,1, 11.9,1,1, 8.316, 10618.177, 407.010, 52884.102 25/05/06,16:44:38,15,10,1, 11.9,1,1, 8.316, 10618.181, 407.047, 52884.187 25/05/06,16:44:38,16,10,1, 11.9,1,1, 8.316, 10618.173, 407.029, 52884.195 25/05/06,16:44:38,17,10,1, 11.9,1,1, 8.316, 10618.183, 407.049, 52884.105 25/05/06,16:44:38,18,10,1, 11.9,1,1, 8.316, 10618.160, 407.060, 52884.138 25/05/06,16:44:38,19,10,1, 11.9,1,1, 8.316, 10618.171, 407.067, 52884.134 25/05/06,16:44:39,00,08,1, 11.9,1,1, 8.328, 10618.167, 407.067, 52884.134 25/05/06,16:44:39,01,08,1, 11.9,1,1, 8.328, 10618.175, 407.098, 52884.254 25/05/06,16:44:39,02,08,1, 11.9,1,1, 8.328, 10618.210, 407.101, 52884.218 25/05/06,16:44:39,03,08,1, 11.9,1,1, 8.328, 10618.179, 407.109, 52884.222 25/05/06,16:44:39,04,08,1, 11.9,1,1, 8.328, 10618.187, 407.121, 52884.246 25/05/06,16:44:39,05,08,1, 11.9,1,1, 8.328, 10618.201, 407.107, 52884.166 25/05/06,16:44:39,06,08,1, 11.9,1,1, 8.328, 10618.204, 407.129, 52884.193 25/05/06,16:44:39,07,08,1, 11.9,1,1, 8.328, 10618.203, 407.129, 52884.247 25/05/06,16:44:39,08,08,1, 11.9,1,1, 8.328, 10618.191, 407.153, 52884.213 25/05/06,16:44:39,09,08,1, 11.9,1,1, 8.328, 10618.224, 407.137, 52884.240 25/05/06,16:44:39,10,08,1, 11.9,1,1, 8.328, 10618.217, 407.161, 52884.280 25/05/06,16:44:39,11,08,1, 11.9,1,1, 8.328, 10618.213, 407.166, 52884.200 25/05/06,16:44:39,12,08,1, 11.9,1,1, 8.328, 10618.219, 407.151, 52884.257 25/05/06,16:44:39,13,08,1, 11.9,1,1, 8.328, 10618.212, 407.164, 52884.225 25/05/06,16:44:39,14,08,1, 11.9,1,1, 8.328, 10618.229, 407.182, 52884.243 25/05/06,16:44:39,15,08,1, 11.9,1,1, 8.328, 10618.230, 407.200, 52884.296 25/05/06,16:44:39,16,08,1, 11.9,1,1, 8.328, 10618.223, 407.196, 52884.221 25/05/06,16:44:39,17,08,1, 11.9,1,1, 8.328, 10618.226, 407.214, 52884.314 25/05/06,16:44:39,18,08,1, 11.9,1,1, 8.328, 10618.222, 407.214, 52884.253 25/05/06,16:44:39,19,08,1, 11.9,1,1, 8.328, 10618.233, 407.224, 52884.332 25/05/06,16:44:40,00,08,1, 11.9,1,1, 8.329, 10618.225, 407.224, 52884.332 25/05/06,16:44:40,01,08,1, 11.9,1,1, 8.329, 10618.255, 407.242, 52884.324 25/05/06,16:44:40,02,08,1, 11.9,1,1, 8.329, 10618.232, 407.254, 52884.281 25/05/06,16:44:40,03,08,1, 11.9,1,1, 8.329, 10618.240, 407.262, 52884.297 25/05/06,16:44:40,04,08,1, 11.9,1,1, 8.329, 10618.250, 407.293, 52884.344 25/05/06,16:44:40,05,08,1, 11.9,1,1, 8.329, 10618.233, 407.281, 52884.286 25/05/06,16:44:40,06,08,1, 11.9,1,1, 8.329, 10618.249, 407.300, 52884.299 25/05/06,16:44:40,07,08,1, 11.9,1,1, 8.329, 10618.245, 407.265, 52884.355 25/05/06,16:44:40,08,08,1, 11.9,1,1, 8.329, 10618.259, 407.316, 52884.340 25/05/06,16:44:40,09,08,1, 11.9,1,1, 8.329, 10618.265, 407.303, 52884.368 25/05/06,16:44:40,10,08,1, 11.9,1,1, 8.329, 10618.265, 407.312, 52884.330 25/05/06,16:44:40,11,08,1, 11.9,1,1, 8.329, 10618.228, 407.330, 52884.346 25/05/06,16:44:40,12,08,1, 11.9,1,1, 8.329, 10618.273, 407.330, 52884.361 25/05/06,16:44:40,13,08,1, 11.9,1,1, 8.329, 10618.282, 407.334, 52884.366 25/05/06,16:44:40,14,08,1, 11.9,1,1, 8.329, 10618.264, 407.354, 52884.387 25/05/06,16:44:40,15,08,1, 11.9,1,1, 8.329, 10618.263, 407.354, 52884.442 25/05/06,16:44:40,16,08,1, 11.9,1,1, 8.329, 10618.259, 407.362, 52884.368 25/05/06,16:44:40,17,08,1, 11.9,1,1, 8.329, 10618.283, 407.372, 52884.386 25/05/06,16:44:40,18,08,1, 11.9,1,1, 8.329, 10618.269, 407.374, 52884.431 25/05/06,16:44:40,19,08,1, 11.9,1,1, 8.329, 10618.288, 407.389, 52884.483 25/05/06,16:44:41,00,09,1, 11.9,1,1, 8.326, 10618.284, 407.389, 52884.483 25/05/06,16:44:41,01,09,1, 11.9,1,1, 8.326, 10618.281, 407.406, 52884.435 25/05/06,16:44:41,02,09,1, 11.9,1,1, 8.326, 10618.287, 407.396, 52884.407 25/05/06,16:44:41,03,09,1, 11.9,1,1, 8.326, 10618.306, 407.423, 52884.393 25/05/06,16:44:41,04,09,1, 11.9,1,1, 8.326, 10618.303, 407.441, 52884.474 25/05/06,16:44:41,05,09,1, 11.9,1,1, 8.326, 10618.318, 407.439, 52884.438 25/05/06,16:44:41,06,09,1, 11.9,1,1, 8.326, 10618.263, 407.462, 52884.523 25/05/06,16:44:41,07,09,1, 11.9,1,1, 8.326, 10618.286, 407.470, 52884.453 25/05/06,16:44:41,08,09,1, 11.9,1,1, 8.326, 10618.311, 407.456, 52884.504 25/05/06,16:44:41,09,09,1, 11.9,1,1, 8.326, 10618.275, 407.476, 52884.575 25/05/06,16:44:41,10,09,1, 11.9,1,1, 8.326, 10618.297, 407.456, 52884.543 25/05/06,16:44:41,11,09,1, 11.9,1,1, 8.326, 10618.288, 407.448, 52884.497 25/05/06,16:44:41,12,09,1, 11.9,1,1, 8.326, 10618.293, 407.473, 52884.440 25/05/06,16:44:41,13,09,1, 11.9,1,1, 8.326, 10618.313, 407.481, 52884.522 25/05/06,16:44:41,14,09,1, 11.9,1,1, 8.326, 10618.311, 407.479, 52884.475 25/05/06,16:44:41,15,09,1, 11.9,1,1, 8.326, 10618.305, 407.474, 52884.549 25/05/06,16:44:41,16,09,1, 11.9,1,1, 8.326, 10618.333, 407.493, 52884.521 25/05/06,16:44:41,17,09,1, 11.9,1,1, 8.326, 10618.312, 407.495, 52884.460 25/05/06,16:44:41,18,09,1, 11.9,1,1, 8.326, 10618.304, 407.495, 52884.527 25/05/06,16:44:41,19,09,1, 11.9,1,1, 8.326, 10618.308, 407.517, 52884.547 25/05/06,16:44:42,00,09,1, 11.9,1,1, 8.330, 10618.300, 407.517, 52884.547 25/05/06,16:44:42,01,09,1, 11.9,1,1, 8.330, 10618.329, 407.540, 52884.584 25/05/06,16:44:42,02,09,1, 11.9,1,1, 8.330, 10618.316, 407.540, 52884.639 25/05/06,16:44:42,03,09,1, 11.9,1,1, 8.330, 10618.327, 407.548, 52884.644 25/05/06,16:44:42,04,09,1, 11.9,1,1, 8.330, 10618.337, 407.544, 52884.636 25/05/06,16:44:42,05,09,1, 11.9,1,1, 8.330, 10618.323, 407.546, 52884.531 25/05/06,16:44:42,06,09,1, 11.9,1,1, 8.330, 10618.359, 407.576, 52884.619 25/05/06,16:44:42,07,09,1, 11.9,1,1, 8.330, 10618.338, 407.577, 52884.574 25/05/06,16:44:42,08,09,1, 11.9,1,1, 8.330, 10618.319, 407.576, 52884.581 25/05/06,16:44:42,09,09,1, 11.9,1,1, 8.330, 10618.332, 407.592, 52884.630 25/05/06,16:44:42,10,09,1, 11.9,1,1, 8.330, 10618.350, 407.609, 52884.559 25/05/06,16:44:42,11,09,1, 11.9,1,1, 8.330, 10618.325, 407.605, 52884.633 25/05/06,16:44:42,12,09,1, 11.9,1,1, 8.330, 10618.344, 407.606, 52884.663 25/05/06,16:44:42,13,09,1, 11.9,1,1, 8.330, 10618.345, 407.637, 52884.620 25/05/06,16:44:42,14,09,1, 11.9,1,1, 8.330, 10618.342, 407.636, 52884.712 25/05/06,16:44:42,15,09,1, 11.9,1,1, 8.330, 10618.352, 407.642, 52884.588 25/05/06,16:44:42,16,09,1, 11.9,1,1, 8.330, 10618.347, 407.657, 52884.659 25/05/06,16:44:42,17,09,1, 11.9,1,1, 8.330, 10618.361, 407.665, 52884.631 25/05/06,16:44:42,18,09,1, 11.9,1,1, 8.330, 10618.365, 407.681, 52884.666 25/05/06,16:44:42,19,09,1, 11.9,1,1, 8.330, 10618.345, 407.690, 52884.695 25/05/06,16:44:43,00,09,1, 12.0,1,1, 8.329, 10618.342, 407.690, 52884.695 25/05/06,16:44:43,01,09,1, 12.0,1,1, 8.329, 10618.371, 407.688, 52884.634 25/05/06,16:44:43,02,09,1, 12.0,1,1, 8.329, 10618.366, 407.664, 52884.636 25/05/06,16:44:43,03,09,1, 12.0,1,1, 8.329, 10618.370, 407.688, 52884.646 25/05/06,16:44:43,04,09,1, 12.0,1,1, 8.329, 10618.371, 407.672, 52884.662 25/05/06,16:44:43,05,09,1, 12.0,1,1, 8.329, 10618.370, 407.700, 52884.689 25/05/06,16:44:43,06,09,1, 12.0,1,1, 8.329, 10618.376, 407.712, 52884.754 25/05/06,16:44:43,07,09,1, 12.0,1,1, 8.329, 10618.418, 407.713, 52884.729 25/05/06,16:44:43,08,09,1, 12.0,1,1, 8.329, 10618.393, 407.731, 52884.718 25/05/06,16:44:43,09,09,1, 12.0,1,1, 8.329, 10618.386, 407.741, 52884.716 25/05/06,16:44:43,10,09,1, 12.0,1,1, 8.329, 10618.395, 407.736, 52884.674 25/05/06,16:44:43,11,09,1, 12.0,1,1, 8.329, 10618.419, 407.762, 52884.736 25/05/06,16:44:43,12,09,1, 12.0,1,1, 8.329, 10618.400, 407.758, 52884.681 25/05/06,16:44:43,13,09,1, 12.0,1,1, 8.329, 10618.397, 407.775, 52884.760 25/05/06,16:44:43,14,09,1, 12.0,1,1, 8.329, 10618.385, 407.763, 52884.746 25/05/06,16:44:43,15,09,1, 12.0,1,1, 8.329, 10618.381, 407.780, 52884.757 25/05/06,16:44:43,16,09,1, 12.0,1,1, 8.329, 10618.393, 407.780, 52884.743 25/05/06,16:44:43,17,09,1, 12.0,1,1, 8.329, 10618.399, 407.781, 52884.741 25/05/06,16:44:43,18,09,1, 12.0,1,1, 8.329, 10618.407, 407.823, 52884.744 25/05/06,16:44:43,19,09,1, 12.0,1,1, 8.329, 10618.393, 407.813, 52884.770 25/05/06,16:44:44,00,09,1, 12.0,1,1, 8.319, 10618.392, 407.813, 52884.770 25/05/06,16:44:44,01,09,1, 12.0,1,1, 8.319, 10618.412, 407.847, 52884.796 25/05/06,16:44:44,02,09,1, 12.0,1,1, 8.319, 10618.403, 407.833, 52884.767 25/05/06,16:44:44,03,09,1, 12.0,1,1, 8.319, 10618.403, 407.845, 52884.842 25/05/06,16:44:44,04,09,1, 12.0,1,1, 8.319, 10618.419, 407.831, 52884.762 25/05/06,16:44:44,05,09,1, 12.0,1,1, 8.319, 10618.413, 407.858, 52884.857 25/05/06,16:44:44,06,09,1, 12.0,1,1, 8.319, 10618.425, 407.864, 52884.786 25/05/06,16:44:44,07,09,1, 12.0,1,1, 8.319, 10618.409, 407.849, 52884.782 25/05/06,16:44:44,08,09,1, 12.0,1,1, 8.319, 10618.402, 407.878, 52884.894 25/05/06,16:44:44,09,09,1, 12.0,1,1, 8.319, 10618.435, 407.911, 52884.908 25/05/06,16:44:44,10,09,1, 12.0,1,1, 8.319, 10618.426, 407.894, 52884.887 25/05/06,16:44:44,11,09,1, 12.0,1,1, 8.319, 10618.419, 407.894, 52884.827 25/05/06,16:44:44,12,09,1, 12.0,1,1, 8.319, 10618.435, 407.918, 52884.832 25/05/06,16:44:44,13,09,1, 12.0,1,1, 8.319, 10618.437, 407.928, 52884.926 25/05/06,16:44:44,14,09,1, 12.0,1,1, 8.319, 10618.430, 407.920, 52884.909 25/05/06,16:44:44,15,09,1, 12.0,1,1, 8.319, 10618.396, 407.918, 52884.844 25/05/06,16:44:44,16,09,1, 12.0,1,1, 8.319, 10618.428, 407.923, 52884.854 25/05/06,16:44:44,17,09,1, 12.0,1,1, 8.319, 10618.415, 407.938, 52884.937 25/05/06,16:44:44,18,09,1, 12.0,1,1, 8.319, 10618.404, 407.957, 52884.946 25/05/06,16:44:44,19,09,1, 12.0,1,1, 8.319, 10618.419, 407.951, 52884.851 25/05/06,16:44:45,00,09,1, 11.9,1,1, 8.317, 10618.417, 407.951, 52884.851 25/05/06,16:44:45,01,09,1, 11.9,1,1, 8.317, 10618.461, 407.945, 52884.871 25/05/06,16:44:45,02,09,1, 11.9,1,1, 8.317, 10618.453, 407.955, 52884.886 25/05/06,16:44:45,03,09,1, 11.9,1,1, 8.317, 10618.448, 407.975, 52884.930 25/05/06,16:44:45,04,09,1, 11.9,1,1, 8.317, 10618.446, 407.958, 52884.937 25/05/06,16:44:45,05,09,1, 11.9,1,1, 8.317, 10618.454, 407.949, 52884.919 25/05/06,16:44:45,06,09,1, 11.9,1,1, 8.317, 10618.441, 407.967, 52884.934 25/05/06,16:44:45,07,09,1, 11.9,1,1, 8.317, 10618.438, 407.979, 52884.941 25/05/06,16:44:45,08,09,1, 11.9,1,1, 8.317, 10618.472, 407.973, 52884.961 25/05/06,16:44:45,09,09,1, 11.9,1,1, 8.317, 10618.468, 407.981, 52884.948 25/05/06,16:44:45,10,09,1, 11.9,1,1, 8.317, 10618.463, 408.003, 52884.895 25/05/06,16:44:45,11,09,1, 11.9,1,1, 8.317, 10618.446, 408.015, 52884.944 25/05/06,16:44:45,12,09,1, 11.9,1,1, 8.317, 10618.445, 408.014, 52884.976 25/05/06,16:44:45,13,09,1, 11.9,1,1, 8.317, 10618.447, 408.025, 52884.935 25/05/06,16:44:45,14,09,1, 11.9,1,1, 8.317, 10618.425, 408.019, 52884.945 25/05/06,16:44:45,15,09,1, 11.9,1,1, 8.317, 10618.466, 408.028, 52884.971 25/05/06,16:44:45,16,09,1, 11.9,1,1, 8.317, 10618.462, 408.041, 52885.054 25/05/06,16:44:45,17,09,1, 11.9,1,1, 8.317, 10618.472, 408.044, 52885.029 25/05/06,16:44:45,18,09,1, 11.9,1,1, 8.317, 10618.478, 408.055, 52884.936 25/05/06,16:44:45,19,09,1, 11.9,1,1, 8.317, 10618.481, 408.078, 52885.026 25/05/06,16:44:46,00,09,1, 11.9,1,1, 8.320, 10618.476, 408.078, 52885.026 25/05/06,16:44:46,01,09,1, 11.9,1,1, 8.320, 10618.461, 408.078, 52884.989 25/05/06,16:44:46,02,09,1, 11.9,1,1, 8.320, 10618.456, 408.094, 52885.044 25/05/06,16:44:46,03,09,1, 11.9,1,1, 8.320, 10618.453, 408.086, 52885.001 25/05/06,16:44:46,04,09,1, 11.9,1,1, 8.320, 10618.468, 408.099, 52885.025 25/05/06,16:44:46,05,09,1, 11.9,1,1, 8.320, 10618.478, 408.113, 52884.998 25/05/06,16:44:46,06,09,1, 11.9,1,1, 8.320, 10618.471, 408.092, 52885.001 25/05/06,16:44:46,07,09,1, 11.9,1,1, 8.320, 10618.491, 408.091, 52885.077 25/05/06,16:44:46,08,09,1, 11.9,1,1, 8.320, 10618.485, 408.113, 52885.062 25/05/06,16:44:46,09,09,1, 11.9,1,1, 8.320, 10618.465, 408.130, 52885.080 25/05/06,16:44:46,10,09,1, 11.9,1,1, 8.320, 10618.486, 408.136, 52885.034 25/05/06,16:44:46,11,09,1, 11.9,1,1, 8.320, 10618.472, 408.131, 52885.053 25/05/06,16:44:46,12,09,1, 11.9,1,1, 8.320, 10618.467, 408.146, 52885.059 25/05/06,16:44:46,13,09,1, 11.9,1,1, 8.320, 10618.485, 408.160, 52885.083 25/05/06,16:44:46,14,09,1, 11.9,1,1, 8.320, 10618.483, 408.138, 52885.048 25/05/06,16:44:46,15,09,1, 11.9,1,1, 8.320, 10618.479, 408.169, 52885.045 25/05/06,16:44:46,16,09,1, 11.9,1,1, 8.320, 10618.511, 408.172, 52885.121 25/05/06,16:44:46,17,09,1, 11.9,1,1, 8.320, 10618.481, 408.165, 52885.136 25/05/06,16:44:46,18,09,1, 11.9,1,1, 8.320, 10618.487, 408.176, 52885.095 25/05/06,16:44:46,19,09,1, 11.9,1,1, 8.320, 10618.491, 408.177, 52885.161 25/05/06,16:44:47,00,09,1, 11.9,1,1, 8.325, 10618.484, 408.177, 52885.161 25/05/06,16:44:47,01,09,1, 11.9,1,1, 8.325, 10618.495, 408.190, 52885.175 25/05/06,16:44:47,02,09,1, 11.9,1,1, 8.325, 10618.485, 408.230, 52885.188 25/05/06,16:44:47,03,09,1, 11.9,1,1, 8.325, 10618.499, 408.215, 52885.149 25/05/06,16:44:47,04,09,1, 11.9,1,1, 8.325, 10618.470, 408.218, 52885.184 25/05/06,16:44:47,05,09,1, 11.9,1,1, 8.325, 10618.489, 408.216, 52885.107 25/05/06,16:44:47,06,09,1, 11.9,1,1, 8.325, 10618.472, 408.208, 52885.155 25/05/06,16:44:47,07,09,1, 11.9,1,1, 8.325, 10618.485, 408.271, 52885.205 25/05/06,16:44:47,08,09,1, 11.9,1,1, 8.325, 10618.486, 408.237, 52885.122 25/05/06,16:44:47,09,09,1, 11.9,1,1, 8.325, 10618.489, 408.234, 52885.152 25/05/06,16:44:47,10,09,1, 11.9,1,1, 8.325, 10618.479, 408.271, 52885.253 25/05/06,16:44:47,11,09,1, 11.9,1,1, 8.325, 10618.479, 408.271, 52885.254 25/05/06,16:44:47,12,09,1, 11.9,1,1, 8.325, 10618.467, 408.269, 52885.198 25/05/06,16:44:47,13,09,1, 11.9,1,1, 8.325, 10618.485, 408.256, 52885.166 25/05/06,16:44:47,14,09,1, 11.9,1,1, 8.325, 10618.494, 408.305, 52885.186 25/05/06,16:44:47,15,09,1, 11.9,1,1, 8.325, 10618.489, 408.265, 52885.212 25/05/06,16:44:47,16,09,1, 11.9,1,1, 8.325, 10618.484, 408.279, 52885.216 25/05/06,16:44:47,17,09,1, 11.9,1,1, 8.325, 10618.482, 408.294, 52885.253 25/05/06,16:44:47,18,09,1, 11.9,1,1, 8.325, 10618.469, 408.299, 52885.205 25/05/06,16:44:47,19,09,1, 11.9,1,1, 8.325, 10618.480, 408.292, 52885.247 25/05/06,16:44:48,00,09,1, 11.9,1,1, 8.328, 10618.476, 408.292, 52885.247 25/05/06,16:44:48,01,09,1, 11.9,1,1, 8.328, 10618.465, 408.340, 52885.298 25/05/06,16:44:48,02,09,1, 11.9,1,1, 8.328, 10618.489, 408.333, 52885.216 25/05/06,16:44:48,03,09,1, 11.9,1,1, 8.328, 10618.500, 408.335, 52885.364 25/05/06,16:44:48,04,09,1, 11.9,1,1, 8.328, 10618.489, 408.345, 52885.325 25/05/06,16:44:48,05,09,1, 11.9,1,1, 8.328, 10618.478, 408.337, 52885.276 25/05/06,16:44:48,06,09,1, 11.9,1,1, 8.328, 10618.485, 408.337, 52885.321 25/05/06,16:44:48,07,09,1, 11.9,1,1, 8.328, 10618.519, 408.352, 52885.343 25/05/06,16:44:48,08,09,1, 11.9,1,1, 8.328, 10618.466, 408.371, 52885.381 25/05/06,16:44:48,09,09,1, 11.9,1,1, 8.328, 10618.483, 408.366, 52885.400 25/05/06,16:44:48,10,09,1, 11.9,1,1, 8.328, 10618.488, 408.361, 52885.371 25/05/06,16:44:48,11,09,1, 11.9,1,1, 8.328, 10618.474, 408.378, 52885.372 25/05/06,16:44:48,12,09,1, 11.9,1,1, 8.328, 10618.478, 408.384, 52885.333 25/05/06,16:44:48,13,09,1, 11.9,1,1, 8.328, 10618.496, 408.395, 52885.317 25/05/06,16:44:48,14,09,1, 11.9,1,1, 8.328, 10618.488, 408.405, 52885.397 25/05/06,16:44:48,15,09,1, 11.9,1,1, 8.328, 10618.496, 408.395, 52885.301 25/05/06,16:44:48,16,09,1, 11.9,1,1, 8.328, 10618.471, 408.407, 52885.346 25/05/06,16:44:48,17,09,1, 11.9,1,1, 8.328, 10618.466, 408.412, 52885.352 25/05/06,16:44:48,18,09,1, 11.9,1,1, 8.328, 10618.492, 408.436, 52885.404 25/05/06,16:44:48,19,09,1, 11.9,1,1, 8.328, 10618.490, 408.409, 52885.378 25/05/06,16:44:49,00,09,1, 11.9,1,1, 8.327, 10618.484, 408.409, 52885.378 25/05/06,16:44:49,01,09,1, 11.9,1,1, 8.327, 10618.495, 408.417, 52885.444 25/05/06,16:44:49,02,09,1, 11.9,1,1, 8.327, 10618.484, 408.432, 52885.396 25/05/06,16:44:49,03,09,1, 11.9,1,1, 8.327, 10618.472, 408.441, 52885.427 25/05/06,16:44:49,04,09,1, 11.9,1,1, 8.327, 10618.508, 408.435, 52885.374 25/05/06,16:44:49,05,09,1, 11.9,1,1, 8.327, 10618.483, 408.441, 52885.458 25/05/06,16:44:49,06,09,1, 11.9,1,1, 8.327, 10618.480, 408.452, 52885.483 25/05/06,16:44:49,07,09,1, 11.9,1,1, 8.327, 10618.506, 408.405, 52885.216 25/05/06,16:44:49,08,09,1, 11.9,1,1, 8.327, 10618.475, 408.460, 52885.529 25/05/06,16:44:49,09,09,1, 11.9,1,1, 8.327, 10618.521, 408.433, 52885.230 25/05/06,16:44:49,10,09,1, 11.9,1,1, 8.327, 10618.482, 408.477, 52885.512 25/05/06,16:44:49,11,09,1, 11.9,1,1, 8.327, 10618.470, 408.477, 52885.461 25/05/06,16:44:49,12,09,1, 11.9,1,1, 8.327, 10618.483, 408.492, 52885.469 25/05/06,16:44:49,13,09,1, 11.9,1,1, 8.327, 10618.471, 408.478, 52885.502 25/05/06,16:44:49,14,09,1, 11.9,1,1, 8.327, 10618.464, 408.503, 52885.513 25/05/06,16:44:49,15,09,1, 11.9,1,1, 8.327, 10618.471, 408.497, 52885.534 25/05/06,16:44:49,16,09,1, 11.9,1,1, 8.327, 10618.489, 408.510, 52885.518 25/05/06,16:44:49,17,09,1, 11.9,1,1, 8.327, 10618.457, 408.546, 52885.536 25/05/06,16:44:49,18,09,1, 11.9,1,1, 8.327, 10618.481, 408.509, 52885.456 25/05/06,16:44:49,19,09,1, 11.9,1,1, 8.327, 10618.468, 408.545, 52885.575 25/05/06,16:44:50,00,09,1, 11.9,1,1, 8.327, 10618.467, 408.545, 52885.575 25/05/06,16:44:50,01,09,1, 11.9,1,1, 8.327, 10618.474, 408.538, 52885.480 25/05/06,16:44:50,02,09,1, 11.9,1,1, 8.327, 10618.465, 408.552, 52885.550 25/05/06,16:44:50,03,09,1, 11.9,1,1, 8.327, 10618.493, 408.547, 52885.516 25/05/06,16:44:50,04,09,1, 11.9,1,1, 8.327, 10618.485, 408.555, 52885.562 25/05/06,16:44:50,05,09,1, 11.9,1,1, 8.327, 10618.458, 408.549, 52885.483 25/05/06,16:44:50,06,09,1, 11.9,1,1, 8.327, 10618.465, 408.559, 52885.565 25/05/06,16:44:50,07,09,1, 11.9,1,1, 8.327, 10618.474, 408.572, 52885.525 25/05/06,16:44:50,08,09,1, 11.9,1,1, 8.327, 10618.475, 408.566, 52885.568 25/05/06,16:44:50,09,09,1, 11.9,1,1, 8.327, 10618.465, 408.564, 52885.538 25/05/06,16:44:50,10,09,1, 11.9,1,1, 8.327, 10618.483, 408.583, 52885.547 25/05/06,16:44:50,11,09,1, 11.9,1,1, 8.327, 10618.487, 408.578, 52885.560 25/05/06,16:44:50,12,09,1, 11.9,1,1, 8.327, 10618.478, 408.617, 52885.605 25/05/06,16:44:50,13,09,1, 11.9,1,1, 8.327, 10618.484, 408.592, 52885.523 25/05/06,16:44:50,14,09,1, 11.9,1,1, 8.327, 10618.474, 408.618, 52885.588 25/05/06,16:44:50,15,09,1, 11.9,1,1, 8.327, 10618.486, 408.619, 52885.651 25/05/06,16:44:50,16,09,1, 11.9,1,1, 8.327, 10618.507, 408.618, 52885.598 25/05/06,16:44:50,17,09,1, 11.9,1,1, 8.327, 10618.490, 408.624, 52885.575 25/05/06,16:44:50,18,09,1, 11.9,1,1, 8.327, 10618.465, 408.619, 52885.638 25/05/06,16:44:50,19,09,1, 11.9,1,1, 8.327, 10618.509, 408.625, 52885.628 25/05/06,16:44:51,00,09,1, 11.9,1,1, 8.327, 10618.509, 408.625, 52885.628 25/05/06,16:44:51,01,09,1, 11.9,1,1, 8.327, 10618.499, 408.636, 52885.663 25/05/06,16:44:51,02,09,1, 11.9,1,1, 8.327, 10618.457, 408.645, 52885.738 25/05/06,16:44:51,03,09,1, 11.9,1,1, 8.327, 10618.495, 408.648, 52885.609 25/05/06,16:44:51,04,09,1, 11.9,1,1, 8.327, 10618.467, 408.651, 52885.670 25/05/06,16:44:51,05,09,1, 11.9,1,1, 8.327, 10618.469, 408.688, 52885.712 25/05/06,16:44:51,06,09,1, 11.9,1,1, 8.327, 10618.467, 408.684, 52885.582 25/05/06,16:44:51,07,09,1, 11.9,1,1, 8.327, 10618.458, 408.664, 52885.684 25/05/06,16:44:51,08,09,1, 11.9,1,1, 8.327, 10618.488, 408.692, 52885.646 25/05/06,16:44:51,09,09,1, 11.9,1,1, 8.327, 10618.476, 408.657, 52885.661 25/05/06,16:44:51,10,09,1, 11.9,1,1, 8.327, 10618.474, 408.698, 52885.656 25/05/06,16:44:51,11,09,1, 11.9,1,1, 8.327, 10618.463, 408.676, 52885.742 25/05/06,16:44:51,12,09,1, 11.9,1,1, 8.327, 10618.474, 408.676, 52885.710 25/05/06,16:44:51,13,09,1, 11.9,1,1, 8.327, 10618.497, 408.703, 52885.683 25/05/06,16:44:51,14,09,1, 11.9,1,1, 8.327, 10618.487, 408.695, 52885.703 25/05/06,16:44:51,15,09,1, 11.9,1,1, 8.327, 10618.488, 408.718, 52885.680 25/05/06,16:44:51,16,09,1, 11.9,1,1, 8.327, 10618.482, 408.696, 52885.624 25/05/06,16:44:51,17,09,1, 11.9,1,1, 8.327, 10618.461, 408.740, 52885.777 25/05/06,16:44:51,18,09,1, 11.9,1,1, 8.327, 10618.435, 408.742, 52885.784 25/05/06,16:44:51,19,09,1, 11.9,1,1, 8.327, 10618.478, 408.721, 52885.776 25/05/06,16:44:52,00,08,1, 11.9,1,1, 8.324, 10618.476, 408.721, 52885.776 25/05/06,16:44:52,01,08,1, 11.9,1,1, 8.324, 10618.463, 408.736, 52885.740 25/05/06,16:44:52,02,08,1, 11.9,1,1, 8.324, 10618.478, 408.739, 52885.783 25/05/06,16:44:52,03,08,1, 11.9,1,1, 8.324, 10618.460, 408.748, 52885.773 25/05/06,16:44:52,04,08,1, 11.9,1,1, 8.324, 10618.462, 408.753, 52885.813 25/05/06,16:44:52,05,08,1, 11.9,1,1, 8.324, 10618.465, 408.752, 52885.771 25/05/06,16:44:52,06,08,1, 11.9,1,1, 8.324, 10618.472, 408.754, 52885.770 25/05/06,16:44:52,07,08,1, 11.9,1,1, 8.324, 10618.467, 408.759, 52885.831 25/05/06,16:44:52,08,08,1, 11.9,1,1, 8.324, 10618.467, 408.764, 52885.790 25/05/06,16:44:52,09,08,1, 11.9,1,1, 8.324, 10618.459, 408.761, 52885.786 25/05/06,16:44:52,10,08,1, 11.9,1,1, 8.324, 10618.460, 408.768, 52885.817 25/05/06,16:44:52,11,08,1, 11.9,1,1, 8.324, 10618.466, 408.755, 52885.830 25/05/06,16:44:52,12,08,1, 11.9,1,1, 8.324, 10618.470, 408.761, 52885.821 25/05/06,16:44:52,13,08,1, 11.9,1,1, 8.324, 10618.436, 408.777, 52885.820 25/05/06,16:44:52,14,08,1, 11.9,1,1, 8.324, 10618.446, 408.770, 52885.838 25/05/06,16:44:52,15,08,1, 11.9,1,1, 8.324, 10618.433, 408.778, 52885.785 25/05/06,16:44:52,16,08,1, 11.9,1,1, 8.324, 10618.476, 408.776, 52885.825 25/05/06,16:44:52,17,08,1, 11.9,1,1, 8.324, 10618.449, 408.807, 52885.811 25/05/06,16:44:52,18,08,1, 11.9,1,1, 8.324, 10618.455, 408.806, 52885.930 25/05/06,16:44:52,19,08,1, 11.9,1,1, 8.324, 10618.422, 408.797, 52885.843 25/05/06,16:44:53,00,08,1, 11.9,1,1, 8.324, 10618.417, 408.797, 52885.843 25/05/06,16:44:53,01,08,1, 11.9,1,1, 8.324, 10618.447, 408.804, 52885.848 25/05/06,16:44:53,02,08,1, 11.9,1,1, 8.324, 10618.469, 408.815, 52885.913 25/05/06,16:44:53,03,08,1, 11.9,1,1, 8.324, 10618.431, 408.835, 52885.895 25/05/06,16:44:53,04,08,1, 11.9,1,1, 8.324, 10618.440, 408.848, 52885.932 25/05/06,16:44:53,05,08,1, 11.9,1,1, 8.324, 10618.462, 408.842, 52885.926 25/05/06,16:44:53,06,08,1, 11.9,1,1, 8.324, 10618.419, 408.848, 52885.957 25/05/06,16:44:53,07,08,1, 11.9,1,1, 8.324, 10618.441, 408.831, 52885.966 25/05/06,16:44:53,08,08,1, 11.9,1,1, 8.324, 10618.444, 408.856, 52885.886 25/05/06,16:44:53,09,08,1, 11.9,1,1, 8.324, 10618.420, 408.849, 52885.945 25/05/06,16:44:53,10,08,1, 11.9,1,1, 8.324, 10618.430, 408.862, 52885.928 25/05/06,16:44:53,11,08,1, 11.9,1,1, 8.324, 10618.407, 408.865, 52885.921 25/05/06,16:44:53,12,08,1, 11.9,1,1, 8.324, 10618.432, 408.879, 52885.864 25/05/06,16:44:53,13,08,1, 11.9,1,1, 8.324, 10618.436, 408.866, 52885.955 25/05/06,16:44:53,14,08,1, 11.9,1,1, 8.324, 10618.432, 408.869, 52885.971 25/05/06,16:44:53,15,08,1, 11.9,1,1, 8.324, 10618.451, 408.904, 52886.058 25/05/06,16:44:53,16,08,1, 11.9,1,1, 8.324, 10618.403, 408.902, 52885.954 25/05/06,16:44:53,17,08,1, 11.9,1,1, 8.324, 10618.430, 408.887, 52886.014 25/05/06,16:44:53,18,08,1, 11.9,1,1, 8.324, 10618.414, 408.916, 52886.005 25/05/06,16:44:53,19,08,1, 11.9,1,1, 8.324, 10618.417, 408.922, 52886.002 25/05/06,16:44:54,00,07,1, 11.9,1,1, 8.323, 10618.409, 408.922, 52886.002 25/05/06,16:44:54,01,07,1, 11.9,1,1, 8.323, 10618.422, 408.900, 52885.944 25/05/06,16:44:54,02,07,1, 11.9,1,1, 8.323, 10618.440, 408.917, 52886.023 25/05/06,16:44:54,03,07,1, 11.9,1,1, 8.323, 10618.448, 408.942, 52885.951 25/05/06,16:44:54,04,07,1, 11.9,1,1, 8.323, 10618.426, 408.927, 52886.034 25/05/06,16:44:54,05,07,1, 11.9,1,1, 8.323, 10618.431, 408.917, 52885.946 25/05/06,16:44:54,06,07,1, 11.9,1,1, 8.323, 10618.419, 408.907, 52885.960 25/05/06,16:44:54,07,07,1, 11.9,1,1, 8.323, 10618.419, 408.921, 52886.006 25/05/06,16:44:54,08,07,1, 11.9,1,1, 8.323, 10618.412, 408.932, 52885.985 25/05/06,16:44:54,09,07,1, 11.9,1,1, 8.323, 10618.409, 408.941, 52885.946 25/05/06,16:44:54,10,07,1, 11.9,1,1, 8.323, 10618.421, 408.945, 52885.948 25/05/06,16:44:54,11,07,1, 11.9,1,1, 8.323, 10618.393, 408.947, 52886.067 25/05/06,16:44:54,12,07,1, 11.9,1,1, 8.323, 10618.413, 408.956, 52886.116 25/05/06,16:44:54,13,07,1, 11.9,1,1, 8.323, 10618.394, 408.960, 52886.044 25/05/06,16:44:54,14,07,1, 11.9,1,1, 8.323, 10618.428, 408.969, 52886.047 25/05/06,16:44:54,15,07,1, 11.9,1,1, 8.323, 10618.422, 408.999, 52886.008 25/05/06,16:44:54,16,07,1, 11.9,1,1, 8.323, 10618.412, 408.975, 52886.110 25/05/06,16:44:54,17,07,1, 11.9,1,1, 8.323, 10618.417, 408.983, 52886.123 25/05/06,16:44:54,18,07,1, 11.9,1,1, 8.323, 10618.393, 408.980, 52886.137 25/05/06,16:44:54,19,07,1, 11.9,1,1, 8.323, 10618.411, 408.954, 52885.919 25/05/06,16:44:55,00,08,1, 12.0,1,1, 8.323, 10618.409, 408.954, 52885.919 25/05/06,16:44:55,01,08,1, 12.0,1,1, 8.323, 10618.381, 409.012, 52886.337 25/05/06,16:44:55,02,08,1, 12.0,1,1, 8.323, 10618.438, 408.992, 52886.029 25/05/06,16:44:55,03,08,1, 12.0,1,1, 8.323, 10618.429, 408.996, 52886.107 25/05/06,16:44:55,04,08,1, 12.0,1,1, 8.323, 10618.414, 408.991, 52886.123 25/05/06,16:44:55,05,08,1, 12.0,1,1, 8.323, 10618.400, 408.995, 52886.119 25/05/06,16:44:55,06,08,1, 12.0,1,1, 8.323, 10618.422, 408.990, 52886.154 25/05/06,16:44:55,07,08,1, 12.0,1,1, 8.323, 10618.408, 409.001, 52886.101 25/05/06,16:44:55,08,08,1, 12.0,1,1, 8.323, 10618.423, 409.029, 52886.171 25/05/06,16:44:55,09,08,1, 12.0,1,1, 8.323, 10618.406, 409.007, 52886.139 25/05/06,16:44:55,10,08,1, 12.0,1,1, 8.323, 10618.414, 409.028, 52886.196 25/05/06,16:44:55,11,08,1, 12.0,1,1, 8.323, 10618.393, 409.017, 52886.190 25/05/06,16:44:55,12,08,1, 12.0,1,1, 8.323, 10618.398, 409.051, 52886.201 25/05/06,16:44:55,13,08,1, 12.0,1,1, 8.323, 10618.404, 409.049, 52886.245 25/05/06,16:44:55,14,08,1, 12.0,1,1, 8.323, 10618.426, 409.034, 52886.164 25/05/06,16:44:55,15,08,1, 12.0,1,1, 8.323, 10618.389, 409.041, 52886.145 25/05/06,16:44:55,16,08,1, 12.0,1,1, 8.323, 10618.417, 409.024, 52886.235 25/05/06,16:44:55,17,08,1, 12.0,1,1, 8.323, 10618.399, 409.040, 52886.216 25/05/06,16:44:55,18,08,1, 12.0,1,1, 8.323, 10618.388, 409.030, 52886.255 25/05/06,16:44:55,19,08,1, 12.0,1,1, 8.323, 10618.385, 409.025, 52886.265 25/05/06,16:44:56,00,08,1, 12.0,1,1, 8.319, 10618.384, 409.025, 52886.265 25/05/06,16:44:56,01,08,1, 12.0,1,1, 8.319, 10618.405, 409.041, 52886.230 25/05/06,16:44:56,02,08,1, 12.0,1,1, 8.319, 10618.415, 409.041, 52886.323 25/05/06,16:44:56,03,08,1, 12.0,1,1, 8.319, 10618.374, 409.027, 52886.240 25/05/06,16:44:56,04,08,1, 12.0,1,1, 8.319, 10618.384, 409.043, 52886.275 25/05/06,16:44:56,05,08,1, 12.0,1,1, 8.319, 10618.389, 409.054, 52886.275 25/05/06,16:44:56,06,08,1, 12.0,1,1, 8.319, 10618.393, 409.067, 52886.322 25/05/06,16:44:56,07,08,1, 12.0,1,1, 8.319, 10618.387, 409.069, 52886.330 25/05/06,16:44:56,08,08,1, 12.0,1,1, 8.319, 10618.396, 409.070, 52886.310 25/05/06,16:44:56,09,08,1, 12.0,1,1, 8.319, 10618.389, 409.079, 52886.257 25/05/06,16:44:56,10,08,1, 12.0,1,1, 8.319, 10618.380, 409.094, 52886.295 25/05/06,16:44:56,11,08,1, 12.0,1,1, 8.319, 10618.366, 409.071, 52886.295 25/05/06,16:44:56,12,08,1, 12.0,1,1, 8.319, 10618.367, 409.095, 52886.277 25/05/06,16:44:56,13,08,1, 12.0,1,1, 8.319, 10618.378, 409.073, 52886.316 25/05/06,16:44:56,14,08,1, 12.0,1,1, 8.319, 10618.374, 409.069, 52886.285 25/05/06,16:44:56,15,08,1, 12.0,1,1, 8.319, 10618.407, 409.067, 52886.063 25/05/06,16:44:56,16,08,1, 12.0,1,1, 8.319, 10618.372, 409.092, 52886.207 25/05/06,16:44:56,17,08,1, 12.0,1,1, 8.319, 10618.370, 409.113, 52886.267 25/05/06,16:44:56,18,08,1, 12.0,1,1, 8.319, 10618.371, 409.131, 52886.351 25/05/06,16:44:56,19,08,1, 12.0,1,1, 8.319, 10618.378, 409.104, 52886.349 25/05/06,16:44:57,00,07,1, 11.9,1,1, 8.318, 10618.376, 409.104, 52886.349 25/05/06,16:44:57,01,07,1, 11.9,1,1, 8.318, 10618.367, 409.120, 52886.284 25/05/06,16:44:57,02,07,1, 11.9,1,1, 8.318, 10618.403, 409.134, 52886.447 25/05/06,16:44:57,03,07,1, 11.9,1,1, 8.318, 10618.369, 409.124, 52886.462 25/05/06,16:44:57,04,07,1, 11.9,1,1, 8.318, 10618.378, 409.144, 52886.455 25/05/06,16:44:57,05,07,1, 11.9,1,1, 8.318, 10618.383, 409.142, 52886.465 25/05/06,16:44:57,06,07,1, 11.9,1,1, 8.318, 10618.379, 409.112, 52886.431 25/05/06,16:44:57,07,07,1, 11.9,1,1, 8.318, 10618.362, 409.143, 52886.536 25/05/06,16:44:57,08,07,1, 11.9,1,1, 8.318, 10618.371, 409.132, 52886.455 25/05/06,16:44:57,09,07,1, 11.9,1,1, 8.318, 10618.351, 409.156, 52886.516 25/05/06,16:44:57,10,07,1, 11.9,1,1, 8.318, 10618.366, 409.147, 52886.556 25/05/06,16:44:57,11,07,1, 11.9,1,1, 8.318, 10618.364, 409.140, 52886.540 25/05/06,16:44:57,12,07,1, 11.9,1,1, 8.318, 10618.377, 409.152, 52886.529 25/05/06,16:44:57,13,07,1, 11.9,1,1, 8.318, 10618.363, 409.148, 52886.545 25/05/06,16:44:57,14,07,1, 11.9,1,1, 8.318, 10618.375, 409.168, 52886.611 25/05/06,16:44:57,15,07,1, 11.9,1,1, 8.318, 10618.357, 409.178, 52886.573 25/05/06,16:44:57,16,07,1, 11.9,1,1, 8.318, 10618.345, 409.168, 52886.616 25/05/06,16:44:57,17,07,1, 11.9,1,1, 8.318, 10618.351, 409.168, 52886.655 25/05/06,16:44:57,18,07,1, 11.9,1,1, 8.318, 10618.343, 409.167, 52886.603 25/05/06,16:44:57,19,07,1, 11.9,1,1, 8.318, 10618.345, 409.172, 52886.558 25/05/06,16:44:58,00,07,1, 11.9,1,1, 8.325, 10618.342, 409.172, 52886.558 25/05/06,16:44:58,01,07,1, 11.9,1,1, 8.325, 10618.358, 409.192, 52886.650 25/05/06,16:44:58,02,07,1, 11.9,1,1, 8.325, 10618.367, 409.209, 52886.579 25/05/06,16:44:58,03,07,1, 11.9,1,1, 8.325, 10618.379, 409.170, 52886.668 25/05/06,16:44:58,04,07,1, 11.9,1,1, 8.325, 10618.333, 409.198, 52886.656 25/05/06,16:44:58,05,07,1, 11.9,1,1, 8.325, 10618.342, 409.213, 52886.718 25/05/06,16:44:58,06,07,1, 11.9,1,1, 8.325, 10618.333, 409.199, 52886.625 25/05/06,16:44:58,07,07,1, 11.9,1,1, 8.325, 10618.333, 409.205, 52886.667 25/05/06,16:44:58,08,07,1, 11.9,1,1, 8.325, 10618.338, 409.223, 52886.705 25/05/06,16:44:58,09,07,1, 11.9,1,1, 8.325, 10618.320, 409.221, 52886.606 25/05/06,16:44:58,10,07,1, 11.9,1,1, 8.325, 10618.346, 409.217, 52886.725 25/05/06,16:44:58,11,07,1, 11.9,1,1, 8.325, 10618.329, 409.218, 52886.648 25/05/06,16:44:58,12,07,1, 11.9,1,1, 8.325, 10618.291, 409.226, 52886.765 25/05/06,16:44:58,13,07,1, 11.9,1,1, 8.325, 10618.301, 409.225, 52886.725 25/05/06,16:44:58,14,07,1, 11.9,1,1, 8.325, 10618.283, 409.230, 52886.764 25/05/06,16:44:58,15,07,1, 11.9,1,1, 8.325, 10618.335, 409.245, 52886.669 25/05/06,16:44:58,16,07,1, 11.9,1,1, 8.325, 10618.376, 409.250, 52886.655 25/05/06,16:44:58,17,07,1, 11.9,1,1, 8.325, 10618.332, 409.251, 52886.657 25/05/06,16:44:58,18,07,1, 11.9,1,1, 8.325, 10618.322, 409.235, 52886.708 25/05/06,16:44:58,19,07,1, 11.9,1,1, 8.325, 10618.338, 409.255, 52886.715 25/05/06,16:44:59,00,07,1, 12.0,1,1, 8.322, 10618.334, 409.255, 52886.715 25/05/06,16:44:59,01,07,1, 12.0,1,1, 8.322, 10618.343, 409.237, 52886.782 25/05/06,16:44:59,02,07,1, 12.0,1,1, 8.322, 10618.327, 409.251, 52886.698 25/05/06,16:44:59,03,07,1, 12.0,1,1, 8.322, 10618.311, 409.262, 52886.721 25/05/06,16:44:59,04,07,1, 12.0,1,1, 8.322, 10618.313, 409.254, 52886.749 25/05/06,16:44:59,05,07,1, 12.0,1,1, 8.322, 10618.325, 409.266, 52886.731 25/05/06,16:44:59,06,07,1, 12.0,1,1, 8.322, 10618.325, 409.260, 52886.788 25/05/06,16:44:59,07,07,1, 12.0,1,1, 8.322, 10618.303, 409.240, 52886.742 25/05/06,16:44:59,08,07,1, 12.0,1,1, 8.322, 10618.316, 409.277, 52886.834 25/05/06,16:44:59,09,07,1, 12.0,1,1, 8.322, 10618.298, 409.247, 52886.910 25/05/06,16:44:59,10,07,1, 12.0,1,1, 8.322, 10618.357, 409.251, 52886.743 25/05/06,16:44:59,11,07,1, 12.0,1,1, 8.322, 10618.274, 409.278, 52886.707 25/05/06,16:44:59,12,07,1, 12.0,1,1, 8.322, 10618.311, 409.272, 52886.841 25/05/06,16:44:59,13,07,1, 12.0,1,1, 8.322, 10618.292, 409.291, 52886.845 25/05/06,16:44:59,14,07,1, 12.0,1,1, 8.322, 10618.290, 409.293, 52886.797 25/05/06,16:44:59,15,07,1, 12.0,1,1, 8.322, 10618.308, 409.298, 52886.752 25/05/06,16:44:59,16,07,1, 12.0,1,1, 8.322, 10618.309, 409.308, 52886.779 25/05/06,16:44:59,17,07,1, 12.0,1,1, 8.322, 10618.302, 409.316, 52886.861 25/05/06,16:44:59,18,07,1, 12.0,1,1, 8.322, 10618.298, 409.311, 52886.833 25/05/06,16:44:59,19,07,1, 12.0,1,1, 8.322, 10618.287, 409.312, 52886.794 25/05/06,16:45:00,00,07,1, 12.0,1,1, 8.313, 10618.284, 409.312, 52886.794 25/05/06,16:45:00,01,07,1, 12.0,1,1, 8.313, 10618.292, 409.319, 52886.861 25/05/06,16:45:00,02,07,1, 12.0,1,1, 8.313, 10618.252, 409.322, 52886.736 25/05/06,16:45:00,03,07,1, 12.0,1,1, 8.313, 10618.277, 409.328, 52886.652 25/05/06,16:45:00,04,07,1, 12.0,1,1, 8.313, 10618.292, 409.308, 52886.729 25/05/06,16:45:00,05,07,1, 12.0,1,1, 8.313, 10618.276, 409.316, 52886.711 25/05/06,16:45:00,06,07,1, 12.0,1,1, 8.313, 10618.274, 409.327, 52886.722 25/05/06,16:45:00,07,07,1, 12.0,1,1, 8.313, 10618.249, 409.327, 52886.692 25/05/06,16:45:00,08,07,1, 12.0,1,1, 8.313, 10618.295, 409.321, 52886.718 25/05/06,16:45:00,09,07,1, 12.0,1,1, 8.313, 10618.248, 409.345, 52886.721 25/05/06,16:45:00,10,07,1, 12.0,1,1, 8.313, 10618.249, 409.333, 52886.763 25/05/06,16:45:00,11,07,1, 12.0,1,1, 8.313, 10618.257, 409.331, 52886.808 25/05/06,16:45:00,12,07,1, 12.0,1,1, 8.313, 10618.253, 409.348, 52886.803 25/05/06,16:45:00,13,07,1, 12.0,1,1, 8.313, 10618.266, 409.323, 52886.707 25/05/06,16:45:00,14,07,1, 12.0,1,1, 8.313, 10618.260, 409.346, 52886.802 25/05/06,16:45:00,15,07,1, 12.0,1,1, 8.313, 10618.267, 409.345, 52886.822 25/05/06,16:45:00,16,07,1, 12.0,1,1, 8.313, 10618.241, 409.381, 52886.744 25/05/06,16:45:00,17,07,1, 12.0,1,1, 8.313, 10618.249, 409.353, 52886.786 25/05/06,16:45:00,18,07,1, 12.0,1,1, 8.313, 10618.235, 409.363, 52886.788 25/05/06,16:45:00,19,07,1, 12.0,1,1, 8.313, 10618.234, 409.354, 52886.816 25/05/06,16:45:01,00,08,1, 11.9,1,1, 8.316, 10618.234, 409.354, 52886.816 25/05/06,16:45:01,01,08,1, 11.9,1,1, 8.316, 10618.243, 409.367, 52886.874 25/05/06,16:45:01,02,08,1, 11.9,1,1, 8.316, 10618.244, 409.354, 52886.719 25/05/06,16:45:01,03,08,1, 11.9,1,1, 8.316, 10618.232, 409.364, 52886.864 25/05/06,16:45:01,04,08,1, 11.9,1,1, 8.316, 10618.241, 409.394, 52886.790 25/05/06,16:45:01,05,08,1, 11.9,1,1, 8.316, 10618.218, 409.362, 52886.786 25/05/06,16:45:01,06,08,1, 11.9,1,1, 8.316, 10618.216, 409.374, 52886.900 25/05/06,16:45:01,07,08,1, 11.9,1,1, 8.316, 10618.236, 409.371, 52886.776 25/05/06,16:45:01,08,08,1, 11.9,1,1, 8.316, 10618.234, 409.377, 52886.891 25/05/06,16:45:01,09,08,1, 11.9,1,1, 8.316, 10618.227, 409.378, 52886.849 25/05/06,16:45:01,10,08,1, 11.9,1,1, 8.316, 10618.198, 409.391, 52886.913 25/05/06,16:45:01,11,08,1, 11.9,1,1, 8.316, 10618.238, 409.370, 52886.734 25/05/06,16:45:01,12,08,1, 11.9,1,1, 8.316, 10618.202, 409.381, 52886.920 25/05/06,16:45:01,13,08,1, 11.9,1,1, 8.316, 10618.198, 409.382, 52886.982 25/05/06,16:45:01,14,08,1, 11.9,1,1, 8.316, 10618.198, 409.386, 52886.824 25/05/06,16:45:01,15,08,1, 11.9,1,1, 8.316, 10618.243, 409.399, 52886.872 25/05/06,16:45:01,16,08,1, 11.9,1,1, 8.316, 10618.203, 409.380, 52886.848 25/05/06,16:45:01,17,08,1, 11.9,1,1, 8.316, 10618.221, 409.395, 52886.905 25/05/06,16:45:01,18,08,1, 11.9,1,1, 8.316, 10618.227, 409.401, 52886.935 25/05/06,16:45:01,19,08,1, 11.9,1,1, 8.316, 10618.204, 409.398, 52886.925 25/05/06,16:45:02,00,07,1, 11.9,1,1, 8.323, 10618.200, 409.398, 52886.925 25/05/06,16:45:02,01,07,1, 11.9,1,1, 8.323, 10618.223, 409.420, 52886.947 25/05/06,16:45:02,02,07,1, 11.9,1,1, 8.323, 10618.197, 409.406, 52886.903 25/05/06,16:45:02,03,07,1, 11.9,1,1, 8.323, 10618.207, 409.419, 52886.917 25/05/06,16:45:02,04,07,1, 11.9,1,1, 8.323, 10618.189, 409.409, 52886.926 25/05/06,16:45:02,05,07,1, 11.9,1,1, 8.323, 10618.192, 409.402, 52886.996 25/05/06,16:45:02,06,07,1, 11.9,1,1, 8.323, 10618.175, 409.401, 52886.893 25/05/06,16:45:02,07,07,1, 11.9,1,1, 8.323, 10618.183, 409.431, 52887.036 25/05/06,16:45:02,08,07,1, 11.9,1,1, 8.323, 10618.167, 409.426, 52887.016 25/05/06,16:45:02,09,07,1, 11.9,1,1, 8.323, 10618.175, 409.438, 52886.965 25/05/06,16:45:02,10,07,1, 11.9,1,1, 8.323, 10618.148, 409.439, 52887.012 25/05/06,16:45:02,11,07,1, 11.9,1,1, 8.323, 10618.172, 409.437, 52887.004 25/05/06,16:45:02,12,07,1, 11.9,1,1, 8.323, 10618.165, 409.429, 52886.963 25/05/06,16:45:02,13,07,1, 11.9,1,1, 8.323, 10618.178, 409.412, 52886.931 25/05/06,16:45:02,14,07,1, 11.9,1,1, 8.323, 10618.158, 409.455, 52887.038 25/05/06,16:45:02,15,07,1, 11.9,1,1, 8.323, 10618.165, 409.435, 52886.978 25/05/06,16:45:02,16,07,1, 11.9,1,1, 8.323, 10618.152, 409.442, 52887.008 25/05/06,16:45:02,17,07,1, 11.9,1,1, 8.323, 10618.157, 409.453, 52886.997 25/05/06,16:45:02,18,07,1, 11.9,1,1, 8.323, 10618.147, 409.439, 52886.992 25/05/06,16:45:02,19,07,1, 11.9,1,1, 8.323, 10618.134, 409.469, 52887.064 25/05/06,16:45:03,00,07,1, 12.0,1,1, 8.326, 10618.134, 409.469, 52887.064 25/05/06,16:45:03,01,07,1, 12.0,1,1, 8.326, 10618.150, 409.462, 52887.040 25/05/06,16:45:03,02,07,1, 12.0,1,1, 8.326, 10618.149, 409.460, 52887.029 25/05/06,16:45:03,03,07,1, 12.0,1,1, 8.326, 10618.138, 409.451, 52887.062 25/05/06,16:45:03,04,07,1, 12.0,1,1, 8.326, 10618.165, 409.452, 52887.057 25/05/06,16:45:03,05,07,1, 12.0,1,1, 8.326, 10618.122, 409.476, 52887.124 25/05/06,16:45:03,06,07,1, 12.0,1,1, 8.326, 10618.134, 409.491, 52887.144 25/05/06,16:45:03,07,07,1, 12.0,1,1, 8.326, 10618.126, 409.486, 52887.154 25/05/06,16:45:03,08,07,1, 12.0,1,1, 8.326, 10618.103, 409.468, 52887.126 25/05/06,16:45:03,09,07,1, 12.0,1,1, 8.326, 10618.126, 409.488, 52887.144 25/05/06,16:45:03,10,07,1, 12.0,1,1, 8.326, 10618.145, 409.494, 52887.125 25/05/06,16:45:03,11,07,1, 12.0,1,1, 8.326, 10618.129, 409.474, 52887.120 25/05/06,16:45:03,12,07,1, 12.0,1,1, 8.326, 10618.108, 409.503, 52887.200 25/05/06,16:45:03,13,07,1, 12.0,1,1, 8.326, 10618.108, 409.467, 52887.155 25/05/06,16:45:03,14,07,1, 12.0,1,1, 8.326, 10618.093, 409.495, 52887.193 25/05/06,16:45:03,15,07,1, 12.0,1,1, 8.326, 10618.126, 409.484, 52887.141 25/05/06,16:45:03,16,07,1, 12.0,1,1, 8.326, 10618.120, 409.495, 52887.197 25/05/06,16:45:03,17,07,1, 12.0,1,1, 8.326, 10618.114, 409.504, 52887.130 25/05/06,16:45:03,18,07,1, 12.0,1,1, 8.326, 10618.096, 409.517, 52887.133 25/05/06,16:45:03,19,07,1, 12.0,1,1, 8.326, 10618.103, 409.561, 52887.214 25/05/06,16:45:04,00,07,1, 11.9,1,1, 8.314, 10618.100, 409.561, 52887.214 25/05/06,16:45:04,01,07,1, 11.9,1,1, 8.314, 10618.083, 409.526, 52887.220 25/05/06,16:45:04,02,07,1, 11.9,1,1, 8.314, 10618.080, 409.524, 52887.129 25/05/06,16:45:04,03,07,1, 11.9,1,1, 8.314, 10618.067, 409.513, 52887.223 25/05/06,16:45:04,04,07,1, 11.9,1,1, 8.314, 10618.066, 409.536, 52887.164 25/05/06,16:45:04,05,07,1, 11.9,1,1, 8.314, 10618.109, 409.539, 52887.252 25/05/06,16:45:04,06,07,1, 11.9,1,1, 8.314, 10618.099, 409.528, 52887.159 25/05/06,16:45:04,07,07,1, 11.9,1,1, 8.314, 10618.072, 409.545, 52887.198 25/05/06,16:45:04,08,07,1, 11.9,1,1, 8.314, 10618.087, 409.553, 52887.219 25/05/06,16:45:04,09,07,1, 11.9,1,1, 8.314, 10618.086, 409.550, 52887.227 25/05/06,16:45:04,10,07,1, 11.9,1,1, 8.314, 10618.041, 409.556, 52887.252 25/05/06,16:45:04,11,07,1, 11.9,1,1, 8.314, 10618.081, 409.557, 52887.280 25/05/06,16:45:04,12,07,1, 11.9,1,1, 8.314, 10618.062, 409.555, 52887.257 25/05/06,16:45:04,13,07,1, 11.9,1,1, 8.314, 10618.062, 409.567, 52887.257 25/05/06,16:45:04,14,07,1, 11.9,1,1, 8.314, 10618.080, 409.583, 52887.267 25/05/06,16:45:04,15,07,1, 11.9,1,1, 8.314, 10618.071, 409.578, 52887.258 25/05/06,16:45:04,16,07,1, 11.9,1,1, 8.314, 10618.058, 409.578, 52887.228 25/05/06,16:45:04,17,07,1, 11.9,1,1, 8.314, 10618.059, 409.584, 52887.317 25/05/06,16:45:04,18,07,1, 11.9,1,1, 8.314, 10618.048, 409.594, 52887.369 25/05/06,16:45:04,19,07,1, 11.9,1,1, 8.314, 10618.041, 409.582, 52887.341 25/05/06,16:45:05,00,07,1, 11.9,1,1, 8.324, 10618.033, 409.582, 52887.341 25/05/06,16:45:05,01,07,1, 11.9,1,1, 8.324, 10618.047, 409.589, 52887.328 25/05/06,16:45:05,02,07,1, 11.9,1,1, 8.324, 10618.052, 409.565, 52887.273 25/05/06,16:45:05,03,07,1, 11.9,1,1, 8.324, 10618.040, 409.580, 52887.320 25/05/06,16:45:05,04,07,1, 11.9,1,1, 8.324, 10618.038, 409.582, 52887.343 25/05/06,16:45:05,05,07,1, 11.9,1,1, 8.324, 10618.031, 409.598, 52887.260 25/05/06,16:45:05,06,07,1, 11.9,1,1, 8.324, 10618.028, 409.602, 52887.307 25/05/06,16:45:05,07,07,1, 11.9,1,1, 8.324, 10618.017, 409.615, 52887.314 25/05/06,16:45:05,08,07,1, 11.9,1,1, 8.324, 10618.011, 409.624, 52887.321 25/05/06,16:45:05,09,07,1, 11.9,1,1, 8.324, 10618.019, 409.616, 52887.397 25/05/06,16:45:05,10,07,1, 11.9,1,1, 8.324, 10618.044, 409.612, 52887.310 25/05/06,16:45:05,11,07,1, 11.9,1,1, 8.324, 10618.022, 409.625, 52887.339 25/05/06,16:45:05,12,07,1, 11.9,1,1, 8.324, 10617.994, 409.624, 52887.398 25/05/06,16:45:05,13,07,1, 11.9,1,1, 8.324, 10618.030, 409.623, 52887.347 25/05/06,16:45:05,14,07,1, 11.9,1,1, 8.324, 10618.005, 409.632, 52887.430 25/05/06,16:45:05,15,07,1, 11.9,1,1, 8.324, 10618.031, 409.612, 52887.344 25/05/06,16:45:05,16,07,1, 11.9,1,1, 8.324, 10618.039, 409.618, 52887.357 25/05/06,16:45:05,17,07,1, 11.9,1,1, 8.324, 10618.024, 409.612, 52887.389 25/05/06,16:45:05,18,07,1, 11.9,1,1, 8.324, 10617.997, 409.641, 52887.402 25/05/06,16:45:05,19,07,1, 11.9,1,1, 8.324, 10617.997, 409.641, 52887.393 25/05/06,16:45:06,00,08,1, 11.8,1,1, 8.319, 10617.992, 409.641, 52887.393 25/05/06,16:45:06,01,08,1, 11.8,1,1, 8.319, 10618.013, 409.651, 52887.458 25/05/06,16:45:06,02,08,1, 11.8,1,1, 8.319, 10617.986, 409.655, 52887.394 25/05/06,16:45:06,03,08,1, 11.8,1,1, 8.319, 10617.992, 409.645, 52887.393 25/05/06,16:45:06,04,08,1, 11.8,1,1, 8.319, 10617.971, 409.648, 52887.379 25/05/06,16:45:06,05,08,1, 11.8,1,1, 8.319, 10617.982, 409.649, 52887.494 25/05/06,16:45:06,06,08,1, 11.8,1,1, 8.319, 10618.014, 409.665, 52887.417 25/05/06,16:45:06,07,08,1, 11.8,1,1, 8.319, 10617.973, 409.672, 52887.405 25/05/06,16:45:06,08,08,1, 11.8,1,1, 8.319, 10617.967, 409.656, 52887.464 25/05/06,16:45:06,09,08,1, 11.8,1,1, 8.319, 10617.994, 409.674, 52887.429 25/05/06,16:45:06,10,08,1, 11.8,1,1, 8.319, 10617.986, 409.663, 52887.420 25/05/06,16:45:06,11,08,1, 11.8,1,1, 8.319, 10617.976, 409.684, 52887.529 25/05/06,16:45:06,12,08,1, 11.8,1,1, 8.319, 10617.993, 409.682, 52887.537 25/05/06,16:45:06,13,08,1, 11.8,1,1, 8.319, 10617.984, 409.703, 52887.524 25/05/06,16:45:06,14,08,1, 11.8,1,1, 8.319, 10617.975, 409.672, 52887.471 25/05/06,16:45:06,15,08,1, 11.8,1,1, 8.319, 10617.971, 409.695, 52887.480 25/05/06,16:45:06,16,08,1, 11.8,1,1, 8.319, 10617.948, 409.701, 52887.515 25/05/06,16:45:06,17,08,1, 11.8,1,1, 8.319, 10617.959, 409.698, 52887.584 25/05/06,16:45:06,18,08,1, 11.8,1,1, 8.319, 10617.990, 409.710, 52887.488 25/05/06,16:45:06,19,08,1, 11.8,1,1, 8.319, 10617.963, 409.700, 52887.526 25/05/06,16:45:07,00,08,1, 12.0,1,1, 8.314, 10617.958, 409.700, 52887.526 25/05/06,16:45:07,01,08,1, 12.0,1,1, 8.314, 10617.940, 409.721, 52887.502 25/05/06,16:45:07,02,08,1, 12.0,1,1, 8.314, 10617.963, 409.691, 52887.632 25/05/06,16:45:07,03,08,1, 12.0,1,1, 8.314, 10617.937, 409.704, 52887.457 25/05/06,16:45:07,04,08,1, 12.0,1,1, 8.314, 10617.952, 409.703, 52887.611 25/05/06,16:45:07,05,08,1, 12.0,1,1, 8.314, 10617.942, 409.691, 52887.508 25/05/06,16:45:07,06,08,1, 12.0,1,1, 8.314, 10617.942, 409.679, 52887.599 25/05/06,16:45:07,07,08,1, 12.0,1,1, 8.314, 10617.948, 409.709, 52887.652 25/05/06,16:45:07,08,08,1, 12.0,1,1, 8.314, 10617.940, 409.724, 52887.638 25/05/06,16:45:07,09,08,1, 12.0,1,1, 8.314, 10617.945, 409.707, 52887.642 25/05/06,16:45:07,10,08,1, 12.0,1,1, 8.314, 10617.942, 409.707, 52887.646 25/05/06,16:45:07,11,08,1, 12.0,1,1, 8.314, 10617.948, 409.709, 52887.625 25/05/06,16:45:07,12,08,1, 12.0,1,1, 8.314, 10617.943, 409.713, 52887.598 25/05/06,16:45:07,13,08,1, 12.0,1,1, 8.314, 10617.950, 409.715, 52887.589 25/05/06,16:45:07,14,08,1, 12.0,1,1, 8.314, 10617.939, 409.715, 52887.674 25/05/06,16:45:07,15,08,1, 12.0,1,1, 8.314, 10617.937, 409.718, 52887.671 25/05/06,16:45:07,16,08,1, 12.0,1,1, 8.314, 10617.932, 409.729, 52887.614 25/05/06,16:45:07,17,08,1, 12.0,1,1, 8.314, 10617.904, 409.740, 52887.683 25/05/06,16:45:07,18,08,1, 12.0,1,1, 8.314, 10617.909, 409.730, 52887.678 25/05/06,16:45:07,19,08,1, 12.0,1,1, 8.314, 10617.908, 409.749, 52887.648 25/05/06,16:45:08,00,08,1, 11.9,1,1, 8.315, 10617.900, 409.749, 52887.648 25/05/06,16:45:08,01,08,1, 11.9,1,1, 8.315, 10617.937, 409.739, 52887.722 25/05/06,16:45:08,02,08,1, 11.9,1,1, 8.315, 10617.912, 409.727, 52887.651 25/05/06,16:45:08,03,08,1, 11.9,1,1, 8.315, 10617.913, 409.748, 52887.694 25/05/06,16:45:08,04,08,1, 11.9,1,1, 8.315, 10617.897, 409.748, 52887.637 25/05/06,16:45:08,05,08,1, 11.9,1,1, 8.315, 10617.883, 409.739, 52887.746 25/05/06,16:45:08,06,08,1, 11.9,1,1, 8.315, 10617.895, 409.759, 52887.732 25/05/06,16:45:08,07,08,1, 11.9,1,1, 8.315, 10617.879, 409.766, 52887.719 25/05/06,16:45:08,08,08,1, 11.9,1,1, 8.315, 10617.878, 409.763, 52887.706 25/05/06,16:45:08,09,08,1, 11.9,1,1, 8.315, 10617.891, 409.775, 52887.736 25/05/06,16:45:08,10,08,1, 11.9,1,1, 8.315, 10617.851, 409.758, 52887.718 25/05/06,16:45:08,11,08,1, 11.9,1,1, 8.315, 10617.881, 409.765, 52887.707 25/05/06,16:45:08,12,08,1, 11.9,1,1, 8.315, 10617.886, 409.791, 52887.722 25/05/06,16:45:08,13,08,1, 11.9,1,1, 8.315, 10617.869, 409.753, 52887.655 25/05/06,16:45:08,14,08,1, 11.9,1,1, 8.315, 10617.886, 409.779, 52887.806 25/05/06,16:45:08,15,08,1, 11.9,1,1, 8.315, 10617.881, 409.788, 52887.719 25/05/06,16:45:08,16,08,1, 11.9,1,1, 8.315, 10617.854, 409.765, 52887.752 25/05/06,16:45:08,17,08,1, 11.9,1,1, 8.315, 10617.889, 409.774, 52887.832 25/05/06,16:45:08,18,08,1, 11.9,1,1, 8.315, 10617.866, 409.786, 52887.816 25/05/06,16:45:08,19,08,1, 11.9,1,1, 8.315, 10617.860, 409.764, 52887.772 25/05/06,16:45:09,00,08,1, 11.9,1,1, 8.325, 10617.858, 409.764, 52887.772 25/05/06,16:45:09,01,08,1, 11.9,1,1, 8.325, 10617.867, 409.778, 52887.835 25/05/06,16:45:09,02,08,1, 11.9,1,1, 8.325, 10617.821, 409.780, 52887.827 25/05/06,16:45:09,03,08,1, 11.9,1,1, 8.325, 10617.852, 409.785, 52887.800 25/05/06,16:45:09,04,08,1, 11.9,1,1, 8.325, 10617.832, 409.788, 52887.750 25/05/06,16:45:09,05,08,1, 11.9,1,1, 8.325, 10617.847, 409.791, 52887.739 25/05/06,16:45:09,06,08,1, 11.9,1,1, 8.325, 10617.824, 409.794, 52887.793 25/05/06,16:45:09,07,08,1, 11.9,1,1, 8.325, 10617.830, 409.801, 52887.782 25/05/06,16:45:09,08,08,1, 11.9,1,1, 8.325, 10617.823, 409.818, 52887.853 25/05/06,16:45:09,09,08,1, 11.9,1,1, 8.325, 10617.826, 409.788, 52887.821 25/05/06,16:45:09,10,08,1, 11.9,1,1, 8.325, 10617.814, 409.800, 52887.804 25/05/06,16:45:09,11,08,1, 11.9,1,1, 8.325, 10617.843, 409.826, 52887.916 25/05/06,16:45:09,12,08,1, 11.9,1,1, 8.325, 10617.827, 409.796, 52887.856 25/05/06,16:45:09,13,08,1, 11.9,1,1, 8.325, 10617.820, 409.827, 52887.868 25/05/06,16:45:09,14,08,1, 11.9,1,1, 8.325, 10617.808, 409.828, 52887.860 25/05/06,16:45:09,15,08,1, 11.9,1,1, 8.325, 10617.797, 409.854, 52887.936 25/05/06,16:45:09,16,08,1, 11.9,1,1, 8.325, 10617.800, 409.841, 52887.879 25/05/06,16:45:09,17,08,1, 11.9,1,1, 8.325, 10617.781, 409.824, 52887.898 25/05/06,16:45:09,18,08,1, 11.9,1,1, 8.325, 10617.830, 409.841, 52887.955 25/05/06,16:45:09,19,08,1, 11.9,1,1, 8.325, 10617.799, 409.838, 52887.928 25/05/06,16:45:10,00,09,1, 11.9,1,1, 8.322, 10617.791, 409.838, 52887.928 25/05/06,16:45:10,01,09,1, 11.9,1,1, 8.322, 10617.811, 409.850, 52887.948 25/05/06,16:45:10,02,09,1, 11.9,1,1, 8.322, 10617.792, 409.871, 52887.919 25/05/06,16:45:10,03,09,1, 11.9,1,1, 8.322, 10617.767, 409.847, 52887.823 25/05/06,16:45:10,04,09,1, 11.9,1,1, 8.322, 10617.796, 409.869, 52887.976 25/05/06,16:45:10,05,09,1, 11.9,1,1, 8.322, 10617.747, 409.862, 52887.906 25/05/06,16:45:10,06,09,1, 11.9,1,1, 8.322, 10617.767, 409.875, 52887.969 25/05/06,16:45:10,07,09,1, 11.9,1,1, 8.322, 10617.773, 409.854, 52887.948 25/05/06,16:45:10,08,09,1, 11.9,1,1, 8.322, 10617.791, 409.860, 52887.962 25/05/06,16:45:10,09,09,1, 11.9,1,1, 8.322, 10617.767, 409.861, 52887.995 25/05/06,16:45:10,10,09,1, 11.9,1,1, 8.322, 10617.774, 409.896, 52887.990 25/05/06,16:45:10,11,09,1, 11.9,1,1, 8.322, 10617.760, 409.884, 52888.013 25/05/06,16:45:10,12,09,1, 11.9,1,1, 8.322, 10617.777, 409.911, 52887.946 25/05/06,16:45:10,13,09,1, 11.9,1,1, 8.322, 10617.757, 409.867, 52888.021 25/05/06,16:45:10,14,09,1, 11.9,1,1, 8.322, 10617.812, 409.872, 52888.059 25/05/06,16:45:10,15,09,1, 11.9,1,1, 8.322, 10617.782, 409.881, 52888.065 25/05/06,16:45:10,16,09,1, 11.9,1,1, 8.322, 10617.747, 409.867, 52888.012 25/05/06,16:45:10,17,09,1, 11.9,1,1, 8.322, 10617.769, 409.895, 52888.023 25/05/06,16:45:10,18,09,1, 11.9,1,1, 8.322, 10617.757, 409.888, 52888.101 25/05/06,16:45:10,19,09,1, 11.9,1,1, 8.322, 10617.767, 409.894, 52888.072 25/05/06,16:45:11,00,09,1, 11.9,1,1, 8.322, 10617.766, 409.894, 52888.072 25/05/06,16:45:11,01,09,1, 11.9,1,1, 8.322, 10617.756, 409.899, 52888.138 25/05/06,16:45:11,02,09,1, 11.9,1,1, 8.322, 10617.743, 409.905, 52888.039 25/05/06,16:45:11,03,09,1, 11.9,1,1, 8.322, 10617.745, 409.917, 52888.163 25/05/06,16:45:11,04,09,1, 11.9,1,1, 8.322, 10617.728, 409.897, 52888.139 25/05/06,16:45:11,05,09,1, 11.9,1,1, 8.322, 10617.731, 409.929, 52888.145 25/05/06,16:45:11,06,09,1, 11.9,1,1, 8.322, 10617.715, 409.886, 52888.155 25/05/06,16:45:11,07,09,1, 11.9,1,1, 8.322, 10617.737, 409.906, 52888.198 25/05/06,16:45:11,08,09,1, 11.9,1,1, 8.322, 10617.733, 409.905, 52888.093 25/05/06,16:45:11,09,09,1, 11.9,1,1, 8.322, 10617.717, 409.914, 52888.127 25/05/06,16:45:11,10,09,1, 11.9,1,1, 8.322, 10617.722, 409.906, 52888.119 25/05/06,16:45:11,11,09,1, 11.9,1,1, 8.322, 10617.705, 409.912, 52888.149 25/05/06,16:45:11,12,09,1, 11.9,1,1, 8.322, 10617.717, 409.925, 52888.315 25/05/06,16:45:11,13,09,1, 11.9,1,1, 8.322, 10617.763, 409.914, 52888.245 25/05/06,16:45:11,14,09,1, 11.9,1,1, 8.322, 10617.690, 409.929, 52888.165 25/05/06,16:45:11,15,09,1, 11.9,1,1, 8.322, 10617.722, 409.924, 52888.241 25/05/06,16:45:11,16,09,1, 11.9,1,1, 8.322, 10617.708, 409.903, 52888.215 25/05/06,16:45:11,17,09,1, 11.9,1,1, 8.322, 10617.728, 409.922, 52888.186 25/05/06,16:45:11,18,09,1, 11.9,1,1, 8.322, 10617.711, 409.932, 52888.201 25/05/06,16:45:11,19,09,1, 11.9,1,1, 8.322, 10617.699, 409.928, 52888.259 25/05/06,16:45:12,00,09,1, 12.0,1,1, 8.320, 10617.691, 409.928, 52888.259 25/05/06,16:45:12,01,09,1, 12.0,1,1, 8.320, 10617.698, 409.961, 52888.240 25/05/06,16:45:12,02,09,1, 12.0,1,1, 8.320, 10617.693, 409.941, 52888.236 25/05/06,16:45:12,03,09,1, 12.0,1,1, 8.320, 10617.708, 409.953, 52888.217 25/05/06,16:45:12,04,09,1, 12.0,1,1, 8.320, 10617.680, 409.952, 52888.281 25/05/06,16:45:12,05,09,1, 12.0,1,1, 8.320, 10617.676, 409.939, 52888.270 25/05/06,16:45:12,06,09,1, 12.0,1,1, 8.320, 10617.698, 409.951, 52888.303 25/05/06,16:45:12,07,09,1, 12.0,1,1, 8.320, 10617.683, 409.970, 52888.314 25/05/06,16:45:12,08,09,1, 12.0,1,1, 8.320, 10617.680, 409.965, 52888.234 25/05/06,16:45:12,09,09,1, 12.0,1,1, 8.320, 10617.669, 409.972, 52888.256 25/05/06,16:45:12,10,09,1, 12.0,1,1, 8.320, 10617.663, 409.981, 52888.291 25/05/06,16:45:12,11,09,1, 12.0,1,1, 8.320, 10617.663, 409.992, 52888.246 25/05/06,16:45:12,12,09,1, 12.0,1,1, 8.320, 10617.676, 409.988, 52888.256 25/05/06,16:45:12,13,09,1, 12.0,1,1, 8.320, 10617.670, 409.991, 52888.284 25/05/06,16:45:12,14,09,1, 12.0,1,1, 8.320, 10617.650, 409.988, 52888.297 25/05/06,16:45:12,15,09,1, 12.0,1,1, 8.320, 10617.657, 410.009, 52888.301 25/05/06,16:45:12,16,09,1, 12.0,1,1, 8.320, 10617.684, 410.006, 52888.280 25/05/06,16:45:12,17,09,1, 12.0,1,1, 8.320, 10617.666, 409.999, 52888.341 25/05/06,16:45:12,18,09,1, 12.0,1,1, 8.320, 10617.672, 410.013, 52888.293 25/05/06,16:45:12,19,09,1, 12.0,1,1, 8.320, 10617.632, 410.001, 52888.346 25/05/06,16:45:13,00,08,1, 11.9,1,1, 8.318, 10617.625, 410.001, 52888.346 25/05/06,16:45:13,01,08,1, 11.9,1,1, 8.318, 10617.667, 410.034, 52888.318 25/05/06,16:45:13,02,08,1, 11.9,1,1, 8.318, 10617.618, 409.995, 52888.280 25/05/06,16:45:13,03,08,1, 11.9,1,1, 8.318, 10617.625, 410.019, 52888.446 25/05/06,16:45:13,04,08,1, 11.9,1,1, 8.318, 10617.637, 410.020, 52888.384 25/05/06,16:45:13,05,08,1, 11.9,1,1, 8.318, 10617.620, 409.998, 52888.325 25/05/06,16:45:13,06,08,1, 11.9,1,1, 8.318, 10617.604, 410.049, 52888.358 25/05/06,16:45:13,07,08,1, 11.9,1,1, 8.318, 10617.603, 410.005, 52888.353 25/05/06,16:45:13,08,08,1, 11.9,1,1, 8.318, 10617.609, 410.031, 52888.416 25/05/06,16:45:13,09,08,1, 11.9,1,1, 8.318, 10617.610, 410.028, 52888.309 25/05/06,16:45:13,10,08,1, 11.9,1,1, 8.318, 10617.605, 410.030, 52888.360 25/05/06,16:45:13,11,08,1, 11.9,1,1, 8.318, 10617.602, 410.049, 52888.341 25/05/06,16:45:13,12,08,1, 11.9,1,1, 8.318, 10617.594, 410.020, 52888.428 25/05/06,16:45:13,13,08,1, 11.9,1,1, 8.318, 10617.613, 410.023, 52888.471 25/05/06,16:45:13,14,08,1, 11.9,1,1, 8.318, 10617.595, 410.064, 52888.476 25/05/06,16:45:13,15,08,1, 11.9,1,1, 8.318, 10617.591, 410.017, 52888.486 25/05/06,16:45:13,16,08,1, 11.9,1,1, 8.318, 10617.599, 410.005, 52888.342 25/05/06,16:45:13,17,08,1, 11.9,1,1, 8.318, 10617.590, 410.055, 52888.418 25/05/06,16:45:13,18,08,1, 11.9,1,1, 8.318, 10617.574, 410.026, 52888.389 25/05/06,16:45:13,19,08,1, 11.9,1,1, 8.318, 10617.578, 410.030, 52888.434 25/05/06,16:45:14,00,08,1, 11.9,1,1, 8.326, 10617.574, 410.030, 52888.434 25/05/06,16:45:14,01,08,1, 11.9,1,1, 8.326, 10617.571, 410.049, 52888.406 25/05/06,16:45:14,02,08,1, 11.9,1,1, 8.326, 10617.593, 410.054, 52888.428 25/05/06,16:45:14,03,08,1, 11.9,1,1, 8.326, 10617.591, 410.085, 52888.432 25/05/06,16:45:14,04,08,1, 11.9,1,1, 8.326, 10617.561, 410.084, 52888.502 25/05/06,16:45:14,05,08,1, 11.9,1,1, 8.326, 10617.558, 410.086, 52888.530 25/05/06,16:45:14,06,08,1, 11.9,1,1, 8.326, 10617.569, 410.076, 52888.521 25/05/06,16:45:14,07,08,1, 11.9,1,1, 8.326, 10617.561, 410.097, 52888.557 25/05/06,16:45:14,08,08,1, 11.9,1,1, 8.326, 10617.565, 410.091, 52888.559 25/05/06,16:45:14,09,08,1, 11.9,1,1, 8.326, 10617.550, 410.096, 52888.519 25/05/06,16:45:14,10,08,1, 11.9,1,1, 8.326, 10617.570, 410.105, 52888.478 25/05/06,16:45:14,11,08,1, 11.9,1,1, 8.326, 10617.536, 410.097, 52888.502 25/05/06,16:45:14,12,08,1, 11.9,1,1, 8.326, 10617.537, 410.097, 52888.477 25/05/06,16:45:14,13,08,1, 11.9,1,1, 8.326, 10617.525, 410.088, 52888.511 25/05/06,16:45:14,14,08,1, 11.9,1,1, 8.326, 10617.541, 410.096, 52888.503 25/05/06,16:45:14,15,08,1, 11.9,1,1, 8.326, 10617.550, 410.072, 52888.495 25/05/06,16:45:14,16,08,1, 11.9,1,1, 8.326, 10617.492, 410.064, 52888.528 25/05/06,16:45:14,17,08,1, 11.9,1,1, 8.326, 10617.538, 410.104, 52888.514 25/05/06,16:45:14,18,08,1, 11.9,1,1, 8.326, 10617.546, 410.115, 52888.597 25/05/06,16:45:14,19,08,1, 11.9,1,1, 8.326, 10617.522, 410.115, 52888.555 25/05/06,16:45:15,00,09,1, 11.9,1,1, 8.321, 10617.516, 410.115, 52888.555 25/05/06,16:45:15,01,09,1, 11.9,1,1, 8.321, 10617.482, 410.111, 52888.655 25/05/06,16:45:15,02,09,1, 11.9,1,1, 8.321, 10617.523, 410.118, 52888.619 25/05/06,16:45:15,03,09,1, 11.9,1,1, 8.321, 10617.503, 410.110, 52888.578 25/05/06,16:45:15,04,09,1, 11.9,1,1, 8.321, 10617.524, 410.114, 52888.565 25/05/06,16:45:15,05,09,1, 11.9,1,1, 8.321, 10617.514, 410.096, 52888.545 25/05/06,16:45:15,06,09,1, 11.9,1,1, 8.321, 10617.520, 410.122, 52888.650 25/05/06,16:45:15,07,09,1, 11.9,1,1, 8.321, 10617.500, 410.111, 52888.607 25/05/06,16:45:15,08,09,1, 11.9,1,1, 8.321, 10617.487, 410.122, 52888.666 25/05/06,16:45:15,09,09,1, 11.9,1,1, 8.321, 10617.504, 410.133, 52888.593 25/05/06,16:45:15,10,09,1, 11.9,1,1, 8.321, 10617.519, 410.116, 52888.615 25/05/06,16:45:15,11,09,1, 11.9,1,1, 8.321, 10617.503, 410.117, 52888.628 25/05/06,16:45:15,12,09,1, 11.9,1,1, 8.321, 10617.508, 410.125, 52888.697 25/05/06,16:45:15,13,09,1, 11.9,1,1, 8.321, 10617.516, 410.127, 52888.654 25/05/06,16:45:15,14,09,1, 11.9,1,1, 8.321, 10617.502, 410.124, 52888.643 25/05/06,16:45:15,15,09,1, 11.9,1,1, 8.321, 10617.507, 410.115, 52888.727 25/05/06,16:45:15,16,09,1, 11.9,1,1, 8.321, 10617.500, 410.148, 52888.623 25/05/06,16:45:15,17,09,1, 11.9,1,1, 8.321, 10617.488, 410.140, 52888.643 25/05/06,16:45:15,18,09,1, 11.9,1,1, 8.321, 10617.480, 410.156, 52888.682 25/05/06,16:45:15,19,09,1, 11.9,1,1, 8.321, 10617.489, 410.136, 52888.671 25/05/06,16:45:16,00,09,1, 11.9,1,1, 8.323, 10617.483, 410.136, 52888.671 25/05/06,16:45:16,01,09,1, 11.9,1,1, 8.323, 10617.466, 410.179, 52888.722 25/05/06,16:45:16,02,09,1, 11.9,1,1, 8.323, 10617.463, 410.165, 52888.755 25/05/06,16:45:16,03,09,1, 11.9,1,1, 8.323, 10617.461, 410.148, 52888.733 25/05/06,16:45:16,04,09,1, 11.9,1,1, 8.323, 10617.455, 410.178, 52888.717 25/05/06,16:45:16,05,09,1, 11.9,1,1, 8.323, 10617.447, 410.174, 52888.764 25/05/06,16:45:16,06,09,1, 11.9,1,1, 8.323, 10617.460, 410.160, 52888.748 25/05/06,16:45:16,07,09,1, 11.9,1,1, 8.323, 10617.454, 410.165, 52888.735 25/05/06,16:45:16,08,09,1, 11.9,1,1, 8.323, 10617.457, 410.148, 52888.717 25/05/06,16:45:16,09,09,1, 11.9,1,1, 8.323, 10617.455, 410.173, 52888.746 25/05/06,16:45:16,10,09,1, 11.9,1,1, 8.323, 10617.439, 410.175, 52888.783 25/05/06,16:45:16,11,09,1, 11.9,1,1, 8.323, 10617.431, 410.173, 52888.749 25/05/06,16:45:16,12,09,1, 11.9,1,1, 8.323, 10617.458, 410.180, 52888.754 25/05/06,16:45:16,13,09,1, 11.9,1,1, 8.323, 10617.411, 410.187, 52888.738 25/05/06,16:45:16,14,09,1, 11.9,1,1, 8.323, 10617.417, 410.164, 52888.810 25/05/06,16:45:16,15,09,1, 11.9,1,1, 8.323, 10617.444, 410.166, 52888.832 25/05/06,16:45:16,16,09,1, 11.9,1,1, 8.323, 10617.421, 410.162, 52888.818 25/05/06,16:45:16,17,09,1, 11.9,1,1, 8.323, 10617.457, 410.192, 52888.742 25/05/06,16:45:16,18,09,1, 11.9,1,1, 8.323, 10617.443, 410.182, 52888.809 25/05/06,16:45:16,19,09,1, 11.9,1,1, 8.323, 10617.425, 410.185, 52888.862 25/05/06,16:45:17,00,08,1, 11.9,1,1, 8.321, 10617.424, 410.185, 52888.862 25/05/06,16:45:17,01,08,1, 11.9,1,1, 8.321, 10617.444, 410.200, 52888.795 25/05/06,16:45:17,02,08,1, 11.9,1,1, 8.321, 10617.418, 410.229, 52888.798 25/05/06,16:45:17,03,08,1, 11.9,1,1, 8.321, 10617.436, 410.192, 52888.794 25/05/06,16:45:17,04,08,1, 11.9,1,1, 8.321, 10617.422, 410.209, 52888.848 25/05/06,16:45:17,05,08,1, 11.9,1,1, 8.321, 10617.432, 410.229, 52888.822 25/05/06,16:45:17,06,08,1, 11.9,1,1, 8.321, 10617.425, 410.239, 52888.861 25/05/06,16:45:17,07,08,1, 11.9,1,1, 8.321, 10617.392, 410.221, 52888.846 25/05/06,16:45:17,08,08,1, 11.9,1,1, 8.321, 10617.408, 410.218, 52888.828 25/05/06,16:45:17,09,08,1, 11.9,1,1, 8.321, 10617.404, 410.208, 52888.890 25/05/06,16:45:17,10,08,1, 11.9,1,1, 8.321, 10617.401, 410.218, 52888.873 25/05/06,16:45:17,11,08,1, 11.9,1,1, 8.321, 10617.378, 410.192, 52888.856 25/05/06,16:45:17,12,08,1, 11.9,1,1, 8.321, 10617.386, 410.224, 52888.921 25/05/06,16:45:17,13,08,1, 11.9,1,1, 8.321, 10617.385, 410.217, 52888.968 25/05/06,16:45:17,14,08,1, 11.9,1,1, 8.321, 10617.368, 410.219, 52888.861 25/05/06,16:45:17,15,08,1, 11.9,1,1, 8.321, 10617.367, 410.232, 52888.916 25/05/06,16:45:17,16,08,1, 11.9,1,1, 8.321, 10617.389, 410.216, 52888.915 25/05/06,16:45:17,17,08,1, 11.9,1,1, 8.321, 10617.365, 410.236, 52888.927 25/05/06,16:45:17,18,08,1, 11.9,1,1, 8.321, 10617.360, 410.226, 52888.979 25/05/06,16:45:17,19,08,1, 11.9,1,1, 8.321, 10617.381, 410.243, 52888.951 25/05/06,16:45:18,00,09,1, 11.9,1,1, 8.326, 10617.374, 410.243, 52888.951 25/05/06,16:45:18,01,09,1, 11.9,1,1, 8.326, 10617.377, 410.247, 52888.972 25/05/06,16:45:18,02,09,1, 11.9,1,1, 8.326, 10617.361, 410.226, 52889.041 25/05/06,16:45:18,03,09,1, 11.9,1,1, 8.326, 10617.379, 410.234, 52889.008 25/05/06,16:45:18,04,09,1, 11.9,1,1, 8.326, 10617.381, 410.251, 52889.023 25/05/06,16:45:18,05,09,1, 11.9,1,1, 8.326, 10617.365, 410.231, 52889.010 25/05/06,16:45:18,06,09,1, 11.9,1,1, 8.326, 10617.372, 410.253, 52888.996 25/05/06,16:45:18,07,09,1, 11.9,1,1, 8.326, 10617.350, 410.267, 52888.955 25/05/06,16:45:18,08,09,1, 11.9,1,1, 8.326, 10617.363, 410.246, 52888.967 25/05/06,16:45:18,09,09,1, 11.9,1,1, 8.326, 10617.358, 410.247, 52889.023 25/05/06,16:45:18,10,09,1, 11.9,1,1, 8.326, 10617.378, 410.251, 52889.008 25/05/06,16:45:18,11,09,1, 11.9,1,1, 8.326, 10617.350, 410.257, 52889.023 25/05/06,16:45:18,12,09,1, 11.9,1,1, 8.326, 10617.362, 410.261, 52889.049 25/05/06,16:45:18,13,09,1, 11.9,1,1, 8.326, 10617.348, 410.268, 52889.096 25/05/06,16:45:18,14,09,1, 11.9,1,1, 8.326, 10617.342, 410.267, 52888.986 25/05/06,16:45:18,15,09,1, 11.9,1,1, 8.326, 10617.342, 410.263, 52889.052 25/05/06,16:45:18,16,09,1, 11.9,1,1, 8.326, 10617.338, 410.289, 52889.053 25/05/06,16:45:18,17,09,1, 11.9,1,1, 8.326, 10617.346, 410.285, 52889.100 25/05/06,16:45:18,18,09,1, 11.9,1,1, 8.326, 10617.331, 410.288, 52889.028 25/05/06,16:45:18,19,09,1, 11.9,1,1, 8.326, 10617.316, 410.297, 52889.152 25/05/06,16:45:19,00,08,1, 11.9,1,1, 8.320, 10617.316, 410.297, 52889.152 25/05/06,16:45:19,01,08,1, 11.9,1,1, 8.320, 10617.317, 410.292, 52889.102 25/05/06,16:45:19,02,08,1, 11.9,1,1, 8.320, 10617.309, 410.269, 52889.111 25/05/06,16:45:19,03,08,1, 11.9,1,1, 8.320, 10617.326, 410.294, 52889.088 25/05/06,16:45:19,04,08,1, 11.9,1,1, 8.320, 10617.316, 410.276, 52889.087 25/05/06,16:45:19,05,08,1, 11.9,1,1, 8.320, 10617.317, 410.265, 52889.047 25/05/06,16:45:19,06,08,1, 11.9,1,1, 8.320, 10617.328, 410.275, 52889.147 25/05/06,16:45:19,07,08,1, 11.9,1,1, 8.320, 10617.319, 410.313, 52889.126 25/05/06,16:45:19,08,08,1, 11.9,1,1, 8.320, 10617.304, 410.301, 52889.137 25/05/06,16:45:19,09,08,1, 11.9,1,1, 8.320, 10617.314, 410.321, 52889.164 25/05/06,16:45:19,10,08,1, 11.9,1,1, 8.320, 10617.275, 410.328, 52889.155 25/05/06,16:45:19,11,08,1, 11.9,1,1, 8.320, 10617.290, 410.318, 52889.174 25/05/06,16:45:19,12,08,1, 11.9,1,1, 8.320, 10617.283, 410.334, 52889.308 25/05/06,16:45:19,13,08,1, 11.9,1,1, 8.320, 10617.324, 410.292, 52889.047 25/05/06,16:45:19,14,08,1, 11.9,1,1, 8.320, 10617.297, 410.300, 52889.083 25/05/06,16:45:19,15,08,1, 11.9,1,1, 8.320, 10617.302, 410.287, 52889.112 25/05/06,16:45:19,16,08,1, 11.9,1,1, 8.320, 10617.297, 410.300, 52889.204 25/05/06,16:45:19,17,08,1, 11.9,1,1, 8.320, 10617.308, 410.302, 52889.113 25/05/06,16:45:19,18,08,1, 11.9,1,1, 8.320, 10617.288, 410.323, 52889.189 25/05/06,16:45:19,19,08,1, 11.9,1,1, 8.320, 10617.274, 410.307, 52889.163 25/05/06,16:45:20,00,07,1, 11.9,1,1, 8.323, 10617.266, 410.307, 52889.163 25/05/06,16:45:20,01,07,1, 11.9,1,1, 8.323, 10617.240, 410.306, 52889.207 25/05/06,16:45:20,02,07,1, 11.9,1,1, 8.323, 10617.250, 410.319, 52889.162 25/05/06,16:45:20,03,07,1, 11.9,1,1, 8.323, 10617.256, 410.327, 52889.176 25/05/06,16:45:20,04,07,1, 11.9,1,1, 8.323, 10617.228, 410.309, 52889.211 25/05/06,16:45:20,05,07,1, 11.9,1,1, 8.323, 10617.255, 410.314, 52889.122 25/05/06,16:45:20,06,07,1, 11.9,1,1, 8.323, 10617.252, 410.331, 52889.175 25/05/06,16:45:20,07,07,1, 11.9,1,1, 8.323, 10617.250, 410.332, 52889.249 25/05/06,16:45:20,08,07,1, 11.9,1,1, 8.323, 10617.233, 410.339, 52889.299 25/05/06,16:45:20,09,07,1, 11.9,1,1, 8.323, 10617.255, 410.345, 52889.331 25/05/06,16:45:20,10,07,1, 11.9,1,1, 8.323, 10617.269, 410.333, 52889.209 25/05/06,16:45:20,11,07,1, 11.9,1,1, 8.323, 10617.223, 410.362, 52889.280 25/05/06,16:45:20,12,07,1, 11.9,1,1, 8.323, 10617.261, 410.346, 52889.304 25/05/06,16:45:20,13,07,1, 11.9,1,1, 8.323, 10617.242, 410.360, 52889.234 25/05/06,16:45:20,14,07,1, 11.9,1,1, 8.323, 10617.224, 410.319, 52889.237 25/05/06,16:45:20,15,07,1, 11.9,1,1, 8.323, 10617.218, 410.322, 52889.275 25/05/06,16:45:20,16,07,1, 11.9,1,1, 8.323, 10617.189, 410.351, 52889.293 25/05/06,16:45:20,17,07,1, 11.9,1,1, 8.323, 10617.225, 410.400, 52889.305 25/05/06,16:45:20,18,07,1, 11.9,1,1, 8.323, 10617.221, 410.361, 52889.292 25/05/06,16:45:20,19,07,1, 11.9,1,1, 8.323, 10617.224, 410.358, 52889.316 25/05/06,16:45:21,00,08,1, 11.9,1,1, 8.322, 10617.224, 410.358, 52889.316 25/05/06,16:45:21,01,08,1, 11.9,1,1, 8.322, 10617.213, 410.350, 52889.327 25/05/06,16:45:21,02,08,1, 11.9,1,1, 8.322, 10617.193, 410.364, 52889.305 25/05/06,16:45:21,03,08,1, 11.9,1,1, 8.322, 10617.207, 410.368, 52889.378 25/05/06,16:45:21,04,08,1, 11.9,1,1, 8.322, 10617.189, 410.379, 52889.368 25/05/06,16:45:21,05,08,1, 11.9,1,1, 8.322, 10617.190, 410.374, 52889.321 25/05/06,16:45:21,06,08,1, 11.9,1,1, 8.322, 10617.208, 410.367, 52889.361 25/05/06,16:45:21,07,08,1, 11.9,1,1, 8.322, 10617.208, 410.363, 52889.338 25/05/06,16:45:21,08,08,1, 11.9,1,1, 8.322, 10617.193, 410.371, 52889.348 25/05/06,16:45:21,09,08,1, 11.9,1,1, 8.322, 10617.165, 410.337, 52889.397 25/05/06,16:45:21,10,08,1, 11.9,1,1, 8.322, 10617.190, 410.352, 52889.429 25/05/06,16:45:21,11,08,1, 11.9,1,1, 8.322, 10617.187, 410.355, 52889.397 25/05/06,16:45:21,12,08,1, 11.9,1,1, 8.322, 10617.165, 410.352, 52889.364 25/05/06,16:45:21,13,08,1, 11.9,1,1, 8.322, 10617.163, 410.380, 52889.392 25/05/06,16:45:21,14,08,1, 11.9,1,1, 8.322, 10617.180, 410.362, 52889.416 25/05/06,16:45:21,15,08,1, 11.9,1,1, 8.322, 10617.135, 410.387, 52889.392 25/05/06,16:45:21,16,08,1, 11.9,1,1, 8.322, 10617.186, 410.400, 52889.440 25/05/06,16:45:21,17,08,1, 11.9,1,1, 8.322, 10617.159, 410.391, 52889.420 25/05/06,16:45:21,18,08,1, 11.9,1,1, 8.322, 10617.163, 410.376, 52889.393 25/05/06,16:45:21,19,08,1, 11.9,1,1, 8.322, 10617.163, 410.394, 52889.484 25/05/06,16:45:22,00,08,1, 11.9,1,1, 8.322, 10617.157, 410.394, 52889.484 25/05/06,16:45:22,01,08,1, 11.9,1,1, 8.322, 10617.140, 410.401, 52889.462 25/05/06,16:45:22,02,08,1, 11.9,1,1, 8.322, 10617.131, 410.379, 52889.435 25/05/06,16:45:22,03,08,1, 11.9,1,1, 8.322, 10617.145, 410.400, 52889.536 25/05/06,16:45:22,04,08,1, 11.9,1,1, 8.322, 10617.142, 410.390, 52889.517 25/05/06,16:45:22,05,08,1, 11.9,1,1, 8.322, 10617.119, 410.404, 52889.528 25/05/06,16:45:22,06,08,1, 11.9,1,1, 8.322, 10617.139, 410.390, 52889.495 25/05/06,16:45:22,07,08,1, 11.9,1,1, 8.322, 10617.153, 410.399, 52889.509 25/05/06,16:45:22,08,08,1, 11.9,1,1, 8.322, 10617.128, 410.386, 52889.502 25/05/06,16:45:22,09,08,1, 11.9,1,1, 8.322, 10617.124, 410.409, 52889.573 25/05/06,16:45:22,10,08,1, 11.9,1,1, 8.322, 10617.122, 410.407, 52889.537 25/05/06,16:45:22,11,08,1, 11.9,1,1, 8.322, 10617.127, 410.407, 52889.472 25/05/06,16:45:22,12,08,1, 11.9,1,1, 8.322, 10617.125, 410.424, 52889.462 25/05/06,16:45:22,13,08,1, 11.9,1,1, 8.322, 10617.107, 410.451, 52889.512 25/05/06,16:45:22,14,08,1, 11.9,1,1, 8.322, 10617.116, 410.429, 52889.499 25/05/06,16:45:22,15,08,1, 11.9,1,1, 8.322, 10617.099, 410.401, 52889.567 25/05/06,16:45:22,16,08,1, 11.9,1,1, 8.322, 10617.113, 410.427, 52889.559 25/05/06,16:45:22,17,08,1, 11.9,1,1, 8.322, 10617.136, 410.420, 52889.583 25/05/06,16:45:22,18,08,1, 11.9,1,1, 8.322, 10617.106, 410.420, 52889.575 25/05/06,16:45:22,19,08,1, 11.9,1,1, 8.322, 10617.088, 410.432, 52889.597 25/05/06,16:45:23,00,08,1, 12.0,1,1, 8.321, 10617.082, 410.432, 52889.597 25/05/06,16:45:23,01,08,1, 12.0,1,1, 8.321, 10617.105, 410.410, 52889.593 25/05/06,16:45:23,02,08,1, 12.0,1,1, 8.321, 10617.082, 410.445, 52889.567 25/05/06,16:45:23,03,08,1, 12.0,1,1, 8.321, 10617.099, 410.422, 52889.529 25/05/06,16:45:23,04,08,1, 12.0,1,1, 8.321, 10617.094, 410.419, 52889.631 25/05/06,16:45:23,05,08,1, 12.0,1,1, 8.321, 10617.113, 410.438, 52889.646 25/05/06,16:45:23,06,08,1, 12.0,1,1, 8.321, 10617.094, 410.428, 52889.641 25/05/06,16:45:23,07,08,1, 12.0,1,1, 8.321, 10617.094, 410.435, 52889.663 25/05/06,16:45:23,08,08,1, 12.0,1,1, 8.321, 10617.098, 410.413, 52889.590 25/05/06,16:45:23,09,08,1, 12.0,1,1, 8.321, 10617.098, 410.425, 52889.628 25/05/06,16:45:23,10,08,1, 12.0,1,1, 8.321, 10617.083, 410.426, 52889.631 25/05/06,16:45:23,11,08,1, 12.0,1,1, 8.321, 10617.083, 410.445, 52889.635 25/05/06,16:45:23,12,08,1, 12.0,1,1, 8.321, 10617.085, 410.428, 52889.638 25/05/06,16:45:23,13,08,1, 12.0,1,1, 8.321, 10617.073, 410.446, 52889.629 25/05/06,16:45:23,14,08,1, 12.0,1,1, 8.321, 10617.082, 410.445, 52889.651 25/05/06,16:45:23,15,08,1, 12.0,1,1, 8.321, 10617.070, 410.450, 52889.662 25/05/06,16:45:23,16,08,1, 12.0,1,1, 8.321, 10617.056, 410.463, 52889.649 25/05/06,16:45:23,17,08,1, 12.0,1,1, 8.321, 10617.043, 410.467, 52889.682 25/05/06,16:45:23,18,08,1, 12.0,1,1, 8.321, 10617.080, 410.461, 52889.669 25/05/06,16:45:23,19,08,1, 12.0,1,1, 8.321, 10617.046, 410.474, 52889.649 25/05/06,16:45:24,00,08,1, 11.9,1,1, 8.316, 10617.040, 410.474, 52889.649 25/05/06,16:45:24,01,08,1, 11.9,1,1, 8.316, 10617.077, 410.444, 52889.712 25/05/06,16:45:24,02,08,1, 11.9,1,1, 8.316, 10617.060, 410.454, 52889.724 25/05/06,16:45:24,03,08,1, 11.9,1,1, 8.316, 10617.042, 410.455, 52889.667 25/05/06,16:45:24,04,08,1, 11.9,1,1, 8.316, 10617.055, 410.464, 52889.683 25/05/06,16:45:24,05,08,1, 11.9,1,1, 8.316, 10617.045, 410.474, 52889.833 25/05/06,16:45:24,06,08,1, 11.9,1,1, 8.316, 10617.039, 410.467, 52889.725 25/05/06,16:45:24,07,08,1, 11.9,1,1, 8.316, 10617.064, 410.461, 52889.697 25/05/06,16:45:24,08,08,1, 11.9,1,1, 8.316, 10617.057, 410.452, 52889.782 25/05/06,16:45:24,09,08,1, 11.9,1,1, 8.316, 10617.060, 410.464, 52889.738 25/05/06,16:45:24,10,08,1, 11.9,1,1, 8.316, 10617.038, 410.455, 52889.759 25/05/06,16:45:24,11,08,1, 11.9,1,1, 8.316, 10617.026, 410.480, 52889.766 25/05/06,16:45:24,12,08,1, 11.9,1,1, 8.316, 10617.058, 410.480, 52889.781 25/05/06,16:45:24,13,08,1, 11.9,1,1, 8.316, 10617.058, 410.482, 52889.772 25/05/06,16:45:24,14,08,1, 11.9,1,1, 8.316, 10617.072, 410.496, 52889.796 25/05/06,16:45:24,15,08,1, 11.9,1,1, 8.316, 10617.031, 410.480, 52889.798 25/05/06,16:45:24,16,08,1, 11.9,1,1, 8.316, 10617.016, 410.474, 52889.794 25/05/06,16:45:24,17,08,1, 11.9,1,1, 8.316, 10617.027, 410.479, 52889.826 25/05/06,16:45:24,18,08,1, 11.9,1,1, 8.316, 10617.015, 410.459, 52889.771 25/05/06,16:45:24,19,08,1, 11.9,1,1, 8.316, 10617.006, 410.491, 52889.864 25/05/06,16:45:25,00,09,1, 11.9,1,1, 8.322, 10616.999, 410.491, 52889.864 25/05/06,16:45:25,01,09,1, 11.9,1,1, 8.322, 10617.008, 410.490, 52889.862 25/05/06,16:45:25,02,09,1, 11.9,1,1, 8.322, 10617.022, 410.470, 52889.688 25/05/06,16:45:25,03,09,1, 11.9,1,1, 8.322, 10617.022, 410.493, 52889.872 25/05/06,16:45:25,04,09,1, 11.9,1,1, 8.322, 10617.044, 410.499, 52889.825 25/05/06,16:45:25,05,09,1, 11.9,1,1, 8.322, 10617.021, 410.523, 52889.858 25/05/06,16:45:25,06,09,1, 11.9,1,1, 8.322, 10616.994, 410.500, 52889.921 25/05/06,16:45:25,07,09,1, 11.9,1,1, 8.322, 10616.998, 410.493, 52889.870 25/05/06,16:45:25,08,09,1, 11.9,1,1, 8.322, 10616.971, 410.506, 52889.916 25/05/06,16:45:25,09,09,1, 11.9,1,1, 8.322, 10616.993, 410.491, 52889.835 25/05/06,16:45:25,10,09,1, 11.9,1,1, 8.322, 10616.996, 410.508, 52889.846 25/05/06,16:45:25,11,09,1, 11.9,1,1, 8.322, 10616.966, 410.500, 52889.842 25/05/06,16:45:25,12,09,1, 11.9,1,1, 8.322, 10616.983, 410.508, 52889.910 25/05/06,16:45:25,13,09,1, 11.9,1,1, 8.322, 10616.985, 410.511, 52889.905 25/05/06,16:45:25,14,09,1, 11.9,1,1, 8.322, 10616.971, 410.515, 52889.889 25/05/06,16:45:25,15,09,1, 11.9,1,1, 8.322, 10616.966, 410.532, 52889.957 25/05/06,16:45:25,16,09,1, 11.9,1,1, 8.322, 10616.985, 410.517, 52889.959 25/05/06,16:45:25,17,09,1, 11.9,1,1, 8.322, 10616.973, 410.516, 52889.918 25/05/06,16:45:25,18,09,1, 11.9,1,1, 8.322, 10616.984, 410.502, 52889.885 25/05/06,16:45:25,19,09,1, 11.9,1,1, 8.322, 10616.990, 410.532, 52889.947 25/05/06,16:45:26,00,09,1, 11.9,1,1, 8.322, 10616.982, 410.532, 52889.947 25/05/06,16:45:26,01,09,1, 11.9,1,1, 8.322, 10616.981, 410.538, 52889.922 25/05/06,16:45:26,02,09,1, 11.9,1,1, 8.322, 10616.958, 410.532, 52889.933 25/05/06,16:45:26,03,09,1, 11.9,1,1, 8.322, 10616.970, 410.531, 52889.946 25/05/06,16:45:26,04,09,1, 11.9,1,1, 8.322, 10616.952, 410.532, 52889.941 25/05/06,16:45:26,05,09,1, 11.9,1,1, 8.322, 10616.953, 410.537, 52889.924 25/05/06,16:45:26,06,09,1, 11.9,1,1, 8.322, 10616.958, 410.551, 52889.954 25/05/06,16:45:26,07,09,1, 11.9,1,1, 8.322, 10616.962, 410.523, 52889.934 25/05/06,16:45:26,08,09,1, 11.9,1,1, 8.322, 10616.971, 410.538, 52890.014 25/05/06,16:45:26,09,09,1, 11.9,1,1, 8.322, 10616.958, 410.535, 52889.950 25/05/06,16:45:26,10,09,1, 11.9,1,1, 8.322, 10616.955, 410.543, 52889.979 25/05/06,16:45:26,11,09,1, 11.9,1,1, 8.322, 10616.950, 410.559, 52890.050 25/05/06,16:45:26,12,09,1, 11.9,1,1, 8.322, 10616.962, 410.542, 52889.981 25/05/06,16:45:26,13,09,1, 11.9,1,1, 8.322, 10616.964, 410.542, 52889.964 25/05/06,16:45:26,14,09,1, 11.9,1,1, 8.322, 10616.928, 410.553, 52890.036 25/05/06,16:45:26,15,09,1, 11.9,1,1, 8.322, 10616.934, 410.543, 52889.971 25/05/06,16:45:26,16,09,1, 11.9,1,1, 8.322, 10616.929, 410.574, 52890.111 25/05/06,16:45:26,17,09,1, 11.9,1,1, 8.322, 10616.932, 410.557, 52889.984 25/05/06,16:45:26,18,09,1, 11.9,1,1, 8.322, 10616.932, 410.557, 52890.033 25/05/06,16:45:26,19,09,1, 11.9,1,1, 8.322, 10616.923, 410.561, 52890.012 25/05/06,16:45:27,00,09,1, 11.9,1,1, 8.325, 10616.915, 410.561, 52890.012 25/05/06,16:45:27,01,09,1, 11.9,1,1, 8.325, 10616.905, 410.540, 52890.137 25/05/06,16:45:27,02,09,1, 11.9,1,1, 8.325, 10616.912, 410.567, 52890.133 25/05/06,16:45:27,03,09,1, 11.9,1,1, 8.325, 10616.935, 410.546, 52890.033 25/05/06,16:45:27,04,09,1, 11.9,1,1, 8.325, 10616.927, 410.576, 52890.050 25/05/06,16:45:27,05,09,1, 11.9,1,1, 8.325, 10616.940, 410.589, 52890.060 25/05/06,16:45:27,06,09,1, 11.9,1,1, 8.325, 10616.908, 410.599, 52890.209 25/05/06,16:45:27,07,09,1, 11.9,1,1, 8.325, 10616.937, 410.556, 52890.057 25/05/06,16:45:27,08,09,1, 11.9,1,1, 8.325, 10616.924, 410.561, 52890.098 25/05/06,16:45:27,09,09,1, 11.9,1,1, 8.325, 10616.880, 410.576, 52889.981 25/05/06,16:45:27,10,09,1, 11.9,1,1, 8.325, 10616.953, 410.585, 52890.231 25/05/06,16:45:27,11,09,1, 11.9,1,1, 8.325, 10616.936, 410.565, 52890.120 25/05/06,16:45:27,12,09,1, 11.9,1,1, 8.325, 10616.937, 410.607, 52890.183 25/05/06,16:45:27,13,09,1, 11.9,1,1, 8.325, 10616.913, 410.583, 52890.116 25/05/06,16:45:27,14,09,1, 11.9,1,1, 8.325, 10616.894, 410.590, 52890.232 25/05/06,16:45:27,15,09,1, 11.9,1,1, 8.325, 10616.896, 410.619, 52890.144 25/05/06,16:45:27,16,09,1, 11.9,1,1, 8.325, 10616.924, 410.633, 52890.124 25/05/06,16:45:27,17,09,1, 11.9,1,1, 8.325, 10616.890, 410.611, 52890.152 25/05/06,16:45:27,18,09,1, 11.9,1,1, 8.325, 10616.910, 410.617, 52890.136 25/05/06,16:45:27,19,09,1, 11.9,1,1, 8.325, 10616.912, 410.609, 52890.243 25/05/06,16:45:28,00,10,1, 12.0,1,1, 8.324, 10616.907, 410.609, 52890.243 25/05/06,16:45:28,01,10,1, 12.0,1,1, 8.324, 10616.906, 410.591, 52890.253 25/05/06,16:45:28,02,10,1, 12.0,1,1, 8.324, 10616.893, 410.599, 52890.191 25/05/06,16:45:28,03,10,1, 12.0,1,1, 8.324, 10616.883, 410.609, 52890.201 25/05/06,16:45:28,04,10,1, 12.0,1,1, 8.324, 10616.906, 410.623, 52890.285 25/05/06,16:45:28,05,10,1, 12.0,1,1, 8.324, 10616.887, 410.618, 52890.225 25/05/06,16:45:28,06,10,1, 12.0,1,1, 8.324, 10616.856, 410.635, 52890.259 25/05/06,16:45:28,07,10,1, 12.0,1,1, 8.324, 10616.858, 410.634, 52890.236 25/05/06,16:45:28,08,10,1, 12.0,1,1, 8.324, 10616.876, 410.626, 52890.223 25/05/06,16:45:28,09,10,1, 12.0,1,1, 8.324, 10616.862, 410.653, 52890.222 25/05/06,16:45:28,10,10,1, 12.0,1,1, 8.324, 10616.865, 410.641, 52890.312 25/05/06,16:45:28,11,10,1, 12.0,1,1, 8.324, 10616.854, 410.633, 52890.200 25/05/06,16:45:28,12,10,1, 12.0,1,1, 8.324, 10616.871, 410.652, 52890.285 25/05/06,16:45:28,13,10,1, 12.0,1,1, 8.324, 10616.859, 410.646, 52890.321 25/05/06,16:45:28,14,10,1, 12.0,1,1, 8.324, 10616.849, 410.653, 52890.313 25/05/06,16:45:28,15,10,1, 12.0,1,1, 8.324, 10616.855, 410.663, 52890.343 25/05/06,16:45:28,16,10,1, 12.0,1,1, 8.324, 10616.833, 410.671, 52890.374 25/05/06,16:45:28,17,10,1, 12.0,1,1, 8.324, 10616.869, 410.664, 52890.300 25/05/06,16:45:28,18,10,1, 12.0,1,1, 8.324, 10616.892, 410.653, 52890.258 25/05/06,16:45:28,19,10,1, 12.0,1,1, 8.324, 10616.858, 410.677, 52890.270 25/05/06,16:45:29,00,08,1, 11.9,1,1, 8.313, 10616.857, 410.677, 52890.270 25/05/06,16:45:29,01,08,1, 11.9,1,1, 8.313, 10616.854, 410.692, 52890.396 25/05/06,16:45:29,02,08,1, 11.9,1,1, 8.313, 10616.829, 410.702, 52890.328 25/05/06,16:45:29,03,08,1, 11.9,1,1, 8.313, 10616.814, 410.696, 52890.357 25/05/06,16:45:29,04,08,1, 11.9,1,1, 8.313, 10616.835, 410.683, 52890.322 25/05/06,16:45:29,05,08,1, 11.9,1,1, 8.313, 10616.830, 410.684, 52890.337 25/05/06,16:45:29,06,08,1, 11.9,1,1, 8.313, 10616.845, 410.691, 52890.357 25/05/06,16:45:29,07,08,1, 11.9,1,1, 8.313, 10616.837, 410.680, 52890.392 25/05/06,16:45:29,08,08,1, 11.9,1,1, 8.313, 10616.815, 410.735, 52890.414 25/05/06,16:45:29,09,08,1, 11.9,1,1, 8.313, 10616.828, 410.706, 52890.340 25/05/06,16:45:29,10,08,1, 11.9,1,1, 8.313, 10616.834, 410.688, 52890.396 25/05/06,16:45:29,11,08,1, 11.9,1,1, 8.313, 10616.811, 410.691, 52890.377 25/05/06,16:45:29,12,08,1, 11.9,1,1, 8.313, 10616.843, 410.714, 52890.493 25/05/06,16:45:29,13,08,1, 11.9,1,1, 8.313, 10616.790, 410.723, 52890.433 25/05/06,16:45:29,14,08,1, 11.9,1,1, 8.313, 10616.779, 410.695, 52890.405 25/05/06,16:45:29,15,08,1, 11.9,1,1, 8.313, 10616.807, 410.705, 52890.496 25/05/06,16:45:29,16,08,1, 11.9,1,1, 8.313, 10616.819, 410.717, 52890.447 25/05/06,16:45:29,17,08,1, 11.9,1,1, 8.313, 10616.816, 410.724, 52890.390 25/05/06,16:45:29,18,08,1, 11.9,1,1, 8.313, 10616.799, 410.713, 52890.517 25/05/06,16:45:29,19,08,1, 11.9,1,1, 8.313, 10616.801, 410.713, 52890.483 25/05/06,16:45:30,00,08,1, 11.9,1,1, 8.325, 10616.798, 410.713, 52890.483 25/05/06,16:45:30,01,08,1, 11.9,1,1, 8.325, 10616.811, 410.747, 52890.471 25/05/06,16:45:30,02,08,1, 11.9,1,1, 8.325, 10616.791, 410.736, 52890.514 25/05/06,16:45:30,03,08,1, 11.9,1,1, 8.325, 10616.801, 410.746, 52890.488 25/05/06,16:45:30,04,08,1, 11.9,1,1, 8.325, 10616.789, 410.754, 52890.803 25/05/06,16:45:30,05,08,1, 11.9,1,1, 8.325, 10616.822, 410.720, 52890.390 25/05/06,16:45:30,06,08,1, 11.9,1,1, 8.325, 10616.797, 410.729, 52890.519 25/05/06,16:45:30,07,08,1, 11.9,1,1, 8.325, 10616.786, 410.730, 52890.486 25/05/06,16:45:30,08,08,1, 11.9,1,1, 8.325, 10616.801, 410.715, 52890.450 25/05/06,16:45:30,09,08,1, 11.9,1,1, 8.325, 10616.783, 410.755, 52890.572 25/05/06,16:45:30,10,08,1, 11.9,1,1, 8.325, 10616.802, 410.747, 52890.514 25/05/06,16:45:30,11,08,1, 11.9,1,1, 8.325, 10616.784, 410.772, 52890.589 25/05/06,16:45:30,12,08,1, 11.9,1,1, 8.325, 10616.769, 410.745, 52890.535 25/05/06,16:45:30,13,08,1, 11.9,1,1, 8.325, 10616.761, 410.742, 52890.611 25/05/06,16:45:30,14,08,1, 11.9,1,1, 8.325, 10616.774, 410.749, 52890.619 25/05/06,16:45:30,15,08,1, 11.9,1,1, 8.325, 10616.749, 410.746, 52890.546 25/05/06,16:45:30,16,08,1, 11.9,1,1, 8.325, 10616.791, 410.751, 52890.517 25/05/06,16:45:30,17,08,1, 11.9,1,1, 8.325, 10616.754, 410.778, 52890.527 25/05/06,16:45:30,18,08,1, 11.9,1,1, 8.325, 10616.765, 410.767, 52890.543 25/05/06,16:45:30,19,08,1, 11.9,1,1, 8.325, 10616.763, 410.803, 52890.610 25/05/06,16:45:31,00,09,1, 11.9,1,1, 8.322, 10616.757, 410.803, 52890.610 25/05/06,16:45:31,01,09,1, 11.9,1,1, 8.322, 10616.767, 410.825, 52890.601 25/05/06,16:45:31,02,09,1, 11.9,1,1, 8.322, 10616.761, 410.775, 52890.577 25/05/06,16:45:31,03,09,1, 11.9,1,1, 8.322, 10616.759, 410.813, 52890.625 25/05/06,16:45:31,04,09,1, 11.9,1,1, 8.322, 10616.774, 410.847, 52890.627 25/05/06,16:45:31,05,09,1, 11.9,1,1, 8.322, 10616.739, 410.817, 52890.602 25/05/06,16:45:31,06,09,1, 11.9,1,1, 8.322, 10616.734, 410.812, 52890.654 25/05/06,16:45:31,07,09,1, 11.9,1,1, 8.322, 10616.762, 410.817, 52890.619 25/05/06,16:45:31,08,09,1, 11.9,1,1, 8.322, 10616.747, 410.830, 52890.634 25/05/06,16:45:31,09,09,1, 11.9,1,1, 8.322, 10616.719, 410.825, 52890.584 25/05/06,16:45:31,10,09,1, 11.9,1,1, 8.322, 10616.719, 410.852, 52890.670 25/05/06,16:45:31,11,09,1, 11.9,1,1, 8.322, 10616.747, 410.838, 52890.627 25/05/06,16:45:31,12,09,1, 11.9,1,1, 8.322, 10616.703, 410.831, 52890.677 25/05/06,16:45:31,13,09,1, 11.9,1,1, 8.322, 10616.742, 410.825, 52890.642 25/05/06,16:45:31,14,09,1, 11.9,1,1, 8.322, 10616.710, 410.822, 52890.643 25/05/06,16:45:31,15,09,1, 11.9,1,1, 8.322, 10616.722, 410.863, 52890.714 25/05/06,16:45:31,16,09,1, 11.9,1,1, 8.322, 10616.717, 410.843, 52890.704 25/05/06,16:45:31,17,09,1, 11.9,1,1, 8.322, 10616.708, 410.842, 52890.722 25/05/06,16:45:31,18,09,1, 11.9,1,1, 8.322, 10616.718, 410.829, 52890.752 25/05/06,16:45:31,19,09,1, 11.9,1,1, 8.322, 10616.723, 410.837, 52890.698 25/05/06,16:45:32,00,09,1, 12.0,1,1, 8.322, 10616.715, 410.837, 52890.698 25/05/06,16:45:32,01,09,1, 12.0,1,1, 8.322, 10616.719, 410.865, 52890.732 25/05/06,16:45:32,02,09,1, 12.0,1,1, 8.322, 10616.700, 410.857, 52890.705 25/05/06,16:45:32,03,09,1, 12.0,1,1, 8.322, 10616.708, 410.868, 52890.756 25/05/06,16:45:32,04,09,1, 12.0,1,1, 8.322, 10616.718, 410.871, 52890.752 25/05/06,16:45:32,05,09,1, 12.0,1,1, 8.322, 10616.729, 410.900, 52890.832 25/05/06,16:45:32,06,09,1, 12.0,1,1, 8.322, 10616.705, 410.886, 52890.720 25/05/06,16:45:32,07,09,1, 12.0,1,1, 8.322, 10616.722, 410.875, 52890.684 25/05/06,16:45:32,08,09,1, 12.0,1,1, 8.322, 10616.693, 410.873, 52890.815 25/05/06,16:45:32,09,09,1, 12.0,1,1, 8.322, 10616.684, 410.892, 52890.790 25/05/06,16:45:32,10,09,1, 12.0,1,1, 8.322, 10616.696, 410.877, 52890.773 25/05/06,16:45:32,11,09,1, 12.0,1,1, 8.322, 10616.698, 410.902, 52890.810 25/05/06,16:45:32,12,09,1, 12.0,1,1, 8.322, 10616.699, 410.885, 52890.823 25/05/06,16:45:32,13,09,1, 12.0,1,1, 8.322, 10616.700, 410.896, 52890.752 25/05/06,16:45:32,14,09,1, 12.0,1,1, 8.322, 10616.696, 410.889, 52890.764 25/05/06,16:45:32,15,09,1, 12.0,1,1, 8.322, 10616.690, 410.930, 52890.882 25/05/06,16:45:32,16,09,1, 12.0,1,1, 8.322, 10616.696, 410.906, 52890.853 25/05/06,16:45:32,17,09,1, 12.0,1,1, 8.322, 10616.706, 410.920, 52890.833 25/05/06,16:45:32,18,09,1, 12.0,1,1, 8.322, 10616.667, 410.918, 52890.832 25/05/06,16:45:32,19,09,1, 12.0,1,1, 8.322, 10616.694, 410.914, 52890.875 25/05/06,16:45:33,00,09,1, 11.9,1,1, 8.314, 10616.690, 410.914, 52890.875 25/05/06,16:45:33,01,09,1, 11.9,1,1, 8.314, 10616.677, 410.905, 52890.911 25/05/06,16:45:33,02,09,1, 11.9,1,1, 8.314, 10616.674, 410.929, 52890.890 25/05/06,16:45:33,03,09,1, 11.9,1,1, 8.314, 10616.681, 410.937, 52890.907 25/05/06,16:45:33,04,09,1, 11.9,1,1, 8.314, 10616.665, 410.938, 52890.909 25/05/06,16:45:33,05,09,1, 11.9,1,1, 8.314, 10616.662, 410.927, 52890.913 25/05/06,16:45:33,06,09,1, 11.9,1,1, 8.314, 10616.685, 410.934, 52890.851 25/05/06,16:45:33,07,09,1, 11.9,1,1, 8.314, 10616.669, 410.938, 52890.880 25/05/06,16:45:33,08,09,1, 11.9,1,1, 8.314, 10616.643, 410.937, 52890.957 25/05/06,16:45:33,09,09,1, 11.9,1,1, 8.314, 10616.656, 410.950, 52890.892 25/05/06,16:45:33,10,09,1, 11.9,1,1, 8.314, 10616.674, 410.976, 52890.938 25/05/06,16:45:33,11,09,1, 11.9,1,1, 8.314, 10616.667, 410.940, 52890.951 25/05/06,16:45:33,12,09,1, 11.9,1,1, 8.314, 10616.661, 410.970, 52890.944 25/05/06,16:45:33,13,09,1, 11.9,1,1, 8.314, 10616.662, 410.964, 52890.933 25/05/06,16:45:33,14,09,1, 11.9,1,1, 8.314, 10616.664, 410.963, 52890.907 25/05/06,16:45:33,15,09,1, 11.9,1,1, 8.314, 10616.667, 410.963, 52891.006 25/05/06,16:45:33,16,09,1, 11.9,1,1, 8.314, 10616.653, 410.975, 52890.965 25/05/06,16:45:33,17,09,1, 11.9,1,1, 8.314, 10616.659, 410.963, 52890.907 25/05/06,16:45:33,18,09,1, 11.9,1,1, 8.314, 10616.681, 410.968, 52890.955 25/05/06,16:45:33,19,09,1, 11.9,1,1, 8.314, 10616.633, 410.961, 52890.940 25/05/06,16:45:34,00,09,1, 11.9,1,1, 8.321, 10616.632, 410.961, 52890.940 25/05/06,16:45:34,01,09,1, 11.9,1,1, 8.321, 10616.624, 410.998, 52890.987 25/05/06,16:45:34,02,09,1, 11.9,1,1, 8.321, 10616.637, 411.007, 52891.004 25/05/06,16:45:34,03,09,1, 11.9,1,1, 8.321, 10616.646, 410.990, 52890.969 25/05/06,16:45:34,04,09,1, 11.9,1,1, 8.321, 10616.616, 410.994, 52891.023 25/05/06,16:45:34,05,09,1, 11.9,1,1, 8.321, 10616.648, 410.997, 52891.047 25/05/06,16:45:34,06,09,1, 11.9,1,1, 8.321, 10616.641, 410.994, 52890.954 25/05/06,16:45:34,07,09,1, 11.9,1,1, 8.321, 10616.632, 411.010, 52891.008 25/05/06,16:45:34,08,09,1, 11.9,1,1, 8.321, 10616.637, 411.007, 52891.008 25/05/06,16:45:34,09,09,1, 11.9,1,1, 8.321, 10616.630, 411.003, 52891.074 25/05/06,16:45:34,10,09,1, 11.9,1,1, 8.321, 10616.619, 411.016, 52890.997 25/05/06,16:45:34,11,09,1, 11.9,1,1, 8.321, 10616.620, 411.023, 52891.061 25/05/06,16:45:34,12,09,1, 11.9,1,1, 8.321, 10616.600, 411.015, 52891.094 25/05/06,16:45:34,13,09,1, 11.9,1,1, 8.321, 10616.654, 411.031, 52891.154 25/05/06,16:45:34,14,09,1, 11.9,1,1, 8.321, 10616.620, 411.047, 52891.082 25/05/06,16:45:34,15,09,1, 11.9,1,1, 8.321, 10616.627, 411.054, 52891.077 25/05/06,16:45:34,16,09,1, 11.9,1,1, 8.321, 10616.615, 411.060, 52891.089 25/05/06,16:45:34,17,09,1, 11.9,1,1, 8.321, 10616.621, 411.047, 52891.032 25/05/06,16:45:34,18,09,1, 11.9,1,1, 8.321, 10616.622, 411.047, 52891.117 25/05/06,16:45:34,19,09,1, 11.9,1,1, 8.321, 10616.653, 411.036, 52891.056 25/05/06,16:45:35,00,09,1, 11.9,1,1, 8.322, 10616.648, 411.036, 52891.056 25/05/06,16:45:35,01,09,1, 11.9,1,1, 8.322, 10616.622, 411.056, 52891.132 25/05/06,16:45:35,02,09,1, 11.9,1,1, 8.322, 10616.603, 411.065, 52891.084 25/05/06,16:45:35,03,09,1, 11.9,1,1, 8.322, 10616.608, 411.071, 52891.075 25/05/06,16:45:35,04,09,1, 11.9,1,1, 8.322, 10616.599, 411.078, 52891.128 25/05/06,16:45:35,05,09,1, 11.9,1,1, 8.322, 10616.608, 411.057, 52891.108 25/05/06,16:45:35,06,09,1, 11.9,1,1, 8.322, 10616.601, 411.070, 52891.157 25/05/06,16:45:35,07,09,1, 11.9,1,1, 8.322, 10616.600, 411.082, 52891.224 25/05/06,16:45:35,08,09,1, 11.9,1,1, 8.322, 10616.618, 411.069, 52891.137 25/05/06,16:45:35,09,09,1, 11.9,1,1, 8.322, 10616.603, 411.080, 52891.225 25/05/06,16:45:35,10,09,1, 11.9,1,1, 8.322, 10616.583, 411.069, 52891.192 25/05/06,16:45:35,11,09,1, 11.9,1,1, 8.322, 10616.620, 411.096, 52891.245 25/05/06,16:45:35,12,09,1, 11.9,1,1, 8.322, 10616.611, 411.087, 52891.264 25/05/06,16:45:35,13,09,1, 11.9,1,1, 8.322, 10616.605, 411.075, 52891.148 25/05/06,16:45:35,14,09,1, 11.9,1,1, 8.322, 10616.591, 411.100, 52891.230 25/05/06,16:45:35,15,09,1, 11.9,1,1, 8.322, 10616.596, 411.101, 52891.228 25/05/06,16:45:35,16,09,1, 11.9,1,1, 8.322, 10616.596, 411.090, 52891.240 25/05/06,16:45:35,17,09,1, 11.9,1,1, 8.322, 10616.603, 411.109, 52891.191 25/05/06,16:45:35,18,09,1, 11.9,1,1, 8.322, 10616.602, 411.118, 52891.251 25/05/06,16:45:35,19,09,1, 11.9,1,1, 8.322, 10616.575, 411.106, 52891.209 25/05/06,16:45:36,00,09,1, 11.9,1,1, 8.324, 10616.573, 411.106, 52891.209 25/05/06,16:45:36,01,09,1, 11.9,1,1, 8.324, 10616.568, 411.140, 52891.282 25/05/06,16:45:36,02,09,1, 11.9,1,1, 8.324, 10616.591, 411.107, 52891.247 25/05/06,16:45:36,03,09,1, 11.9,1,1, 8.324, 10616.571, 411.087, 52891.153 25/05/06,16:45:36,04,09,1, 11.9,1,1, 8.324, 10616.555, 411.130, 52891.268 25/05/06,16:45:36,05,09,1, 11.9,1,1, 8.324, 10616.584, 411.140, 52891.185 25/05/06,16:45:36,06,09,1, 11.9,1,1, 8.324, 10616.576, 411.111, 52891.212 25/05/06,16:45:36,07,09,1, 11.9,1,1, 8.324, 10616.591, 411.118, 52891.216 25/05/06,16:45:36,08,09,1, 11.9,1,1, 8.324, 10616.574, 411.125, 52891.266 25/05/06,16:45:36,09,09,1, 11.9,1,1, 8.324, 10616.543, 411.144, 52891.325 25/05/06,16:45:36,10,09,1, 11.9,1,1, 8.324, 10616.568, 411.145, 52891.292 25/05/06,16:45:36,11,09,1, 11.9,1,1, 8.324, 10616.571, 411.161, 52891.281 25/05/06,16:45:36,12,09,1, 11.9,1,1, 8.324, 10616.555, 411.149, 52891.334 25/05/06,16:45:36,13,09,1, 11.9,1,1, 8.324, 10616.565, 411.129, 52891.263 25/05/06,16:45:36,14,09,1, 11.9,1,1, 8.324, 10616.578, 411.128, 52891.378 25/05/06,16:45:36,15,09,1, 11.9,1,1, 8.324, 10616.571, 411.162, 52891.276 25/05/06,16:45:36,16,09,1, 11.9,1,1, 8.324, 10616.563, 411.159, 52891.354 25/05/06,16:45:36,17,09,1, 11.9,1,1, 8.324, 10616.557, 411.139, 52891.317 25/05/06,16:45:36,18,09,1, 11.9,1,1, 8.324, 10616.548, 411.140, 52891.270 25/05/06,16:45:36,19,09,1, 11.9,1,1, 8.324, 10616.554, 411.172, 52891.371 25/05/06,16:45:37,00,09,1, 11.9,1,1, 8.319, 10616.548, 411.172, 52891.371 25/05/06,16:45:37,01,09,1, 11.9,1,1, 8.319, 10616.557, 411.157, 52891.302 25/05/06,16:45:37,02,09,1, 11.9,1,1, 8.319, 10616.567, 411.167, 52891.338 25/05/06,16:45:37,03,09,1, 11.9,1,1, 8.319, 10616.529, 411.162, 52891.339 25/05/06,16:45:37,04,09,1, 11.9,1,1, 8.319, 10616.559, 411.176, 52891.356 25/05/06,16:45:37,05,09,1, 11.9,1,1, 8.319, 10616.528, 411.172, 52891.391 25/05/06,16:45:37,06,09,1, 11.9,1,1, 8.319, 10616.530, 411.198, 52891.372 25/05/06,16:45:37,07,09,1, 11.9,1,1, 8.319, 10616.562, 411.175, 52891.464 25/05/06,16:45:37,08,09,1, 11.9,1,1, 8.319, 10616.543, 411.169, 52891.341 25/05/06,16:45:37,09,09,1, 11.9,1,1, 8.319, 10616.541, 411.182, 52891.451 25/05/06,16:45:37,10,09,1, 11.9,1,1, 8.319, 10616.511, 411.184, 52891.392 25/05/06,16:45:37,11,09,1, 11.9,1,1, 8.319, 10616.523, 411.187, 52891.447 25/05/06,16:45:37,12,09,1, 11.9,1,1, 8.319, 10616.529, 411.202, 52891.380 25/05/06,16:45:37,13,09,1, 11.9,1,1, 8.319, 10616.537, 411.198, 52891.410 25/05/06,16:45:37,14,09,1, 11.9,1,1, 8.319, 10616.511, 411.205, 52891.458 25/05/06,16:45:37,15,09,1, 11.9,1,1, 8.319, 10616.509, 411.222, 52891.478 25/05/06,16:45:37,16,09,1, 11.9,1,1, 8.319, 10616.499, 411.215, 52891.466 25/05/06,16:45:37,17,09,1, 11.9,1,1, 8.319, 10616.508, 411.221, 52891.443 25/05/06,16:45:37,18,09,1, 11.9,1,1, 8.319, 10616.539, 411.221, 52891.489 25/05/06,16:45:37,19,09,1, 11.9,1,1, 8.319, 10616.534, 411.205, 52891.479 25/05/06,16:45:38,00,09,1, 11.9,1,1, 8.321, 10616.531, 411.205, 52891.479 25/05/06,16:45:38,01,09,1, 11.9,1,1, 8.321, 10616.518, 411.202, 52891.459 25/05/06,16:45:38,02,09,1, 11.9,1,1, 8.321, 10616.517, 411.221, 52891.472 25/05/06,16:45:38,03,09,1, 11.9,1,1, 8.321, 10616.521, 411.236, 52891.477 25/05/06,16:45:38,04,09,1, 11.9,1,1, 8.321, 10616.495, 411.213, 52891.456 25/05/06,16:45:38,05,09,1, 11.9,1,1, 8.321, 10616.476, 411.235, 52891.462 25/05/06,16:45:38,06,09,1, 11.9,1,1, 8.321, 10616.499, 411.260, 52891.518 25/05/06,16:45:38,07,09,1, 11.9,1,1, 8.321, 10616.483, 411.228, 52891.550 25/05/06,16:45:38,08,09,1, 11.9,1,1, 8.321, 10616.486, 411.235, 52891.467 25/05/06,16:45:38,09,09,1, 11.9,1,1, 8.321, 10616.483, 411.259, 52891.493 25/05/06,16:45:38,10,09,1, 11.9,1,1, 8.321, 10616.498, 411.261, 52891.553 25/05/06,16:45:38,11,09,1, 11.9,1,1, 8.321, 10616.467, 411.263, 52891.592 25/05/06,16:45:38,12,09,1, 11.9,1,1, 8.321, 10616.499, 411.267, 52891.577 25/05/06,16:45:38,13,09,1, 11.9,1,1, 8.321, 10616.502, 411.268, 52891.521 25/05/06,16:45:38,14,09,1, 11.9,1,1, 8.321, 10616.503, 411.264, 52891.517 25/05/06,16:45:38,15,09,1, 11.9,1,1, 8.321, 10616.471, 411.274, 52891.608 25/05/06,16:45:38,16,09,1, 11.9,1,1, 8.321, 10616.490, 411.257, 52891.490 25/05/06,16:45:38,17,09,1, 11.9,1,1, 8.321, 10616.482, 411.299, 52891.598 25/05/06,16:45:38,18,09,1, 11.9,1,1, 8.321, 10616.448, 411.298, 52891.592 25/05/06,16:45:38,19,09,1, 11.9,1,1, 8.321, 10616.482, 411.298, 52891.634 25/05/06,16:45:39,00,09,1, 12.0,1,1, 8.322, 10616.481, 411.298, 52891.634 25/05/06,16:45:39,01,09,1, 12.0,1,1, 8.322, 10616.443, 411.300, 52891.535 25/05/06,16:45:39,02,09,1, 12.0,1,1, 8.322, 10616.455, 411.301, 52891.609 25/05/06,16:45:39,03,09,1, 12.0,1,1, 8.322, 10616.445, 411.302, 52891.605 25/05/06,16:45:39,04,09,1, 12.0,1,1, 8.322, 10616.478, 411.319, 52891.612 25/05/06,16:45:39,05,09,1, 12.0,1,1, 8.322, 10616.457, 411.306, 52891.673 25/05/06,16:45:39,06,09,1, 12.0,1,1, 8.322, 10616.444, 411.301, 52891.687 25/05/06,16:45:39,07,09,1, 12.0,1,1, 8.322, 10616.460, 411.320, 52891.675 25/05/06,16:45:39,08,09,1, 12.0,1,1, 8.322, 10616.427, 411.298, 52891.659 25/05/06,16:45:39,09,09,1, 12.0,1,1, 8.322, 10616.449, 411.311, 52891.563 25/05/06,16:45:39,10,09,1, 12.0,1,1, 8.322, 10616.449, 411.306, 52891.654 25/05/06,16:45:39,11,09,1, 12.0,1,1, 8.322, 10616.445, 411.300, 52891.629 25/05/06,16:45:39,12,09,1, 12.0,1,1, 8.322, 10616.467, 411.300, 52891.626 25/05/06,16:45:39,13,09,1, 12.0,1,1, 8.322, 10616.437, 411.321, 52891.641 25/05/06,16:45:39,14,09,1, 12.0,1,1, 8.322, 10616.451, 411.310, 52891.654 25/05/06,16:45:39,15,09,1, 12.0,1,1, 8.322, 10616.441, 411.317, 52891.650 25/05/06,16:45:39,16,09,1, 12.0,1,1, 8.322, 10616.456, 411.347, 52891.709 25/05/06,16:45:39,17,09,1, 12.0,1,1, 8.322, 10616.460, 411.341, 52891.579 25/05/06,16:45:39,18,09,1, 12.0,1,1, 8.322, 10616.422, 411.340, 52891.688 25/05/06,16:45:39,19,09,1, 12.0,1,1, 8.322, 10616.414, 411.326, 52891.699 25/05/06,16:45:40,00,09,1, 11.9,1,1, 8.312, 10616.406, 411.326, 52891.699 25/05/06,16:45:40,01,09,1, 11.9,1,1, 8.312, 10616.432, 411.324, 52891.684 25/05/06,16:45:40,02,09,1, 11.9,1,1, 8.312, 10616.422, 411.332, 52891.710 25/05/06,16:45:40,03,09,1, 11.9,1,1, 8.312, 10616.415, 411.366, 52891.772 25/05/06,16:45:40,04,09,1, 11.9,1,1, 8.312, 10616.426, 411.366, 52891.749 25/05/06,16:45:40,05,09,1, 11.9,1,1, 8.312, 10616.408, 411.347, 52891.748 25/05/06,16:45:40,06,09,1, 11.9,1,1, 8.312, 10616.392, 411.376, 52891.754 25/05/06,16:45:40,07,09,1, 11.9,1,1, 8.312, 10616.408, 411.377, 52891.759 25/05/06,16:45:40,08,09,1, 11.9,1,1, 8.312, 10616.413, 411.359, 52891.799 25/05/06,16:45:40,09,09,1, 11.9,1,1, 8.312, 10616.384, 411.371, 52891.760 25/05/06,16:45:40,10,09,1, 11.9,1,1, 8.312, 10616.393, 411.366, 52891.664 25/05/06,16:45:40,11,09,1, 11.9,1,1, 8.312, 10616.416, 411.356, 52891.722 25/05/06,16:45:40,12,09,1, 11.9,1,1, 8.312, 10616.408, 411.373, 52891.708 25/05/06,16:45:40,13,09,1, 11.9,1,1, 8.312, 10616.390, 411.411, 52891.820 25/05/06,16:45:40,14,09,1, 11.9,1,1, 8.312, 10616.405, 411.380, 52891.773 25/05/06,16:45:40,15,09,1, 11.9,1,1, 8.312, 10616.390, 411.364, 52891.773 25/05/06,16:45:40,16,09,1, 11.9,1,1, 8.312, 10616.377, 411.383, 52891.801 25/05/06,16:45:40,17,09,1, 11.9,1,1, 8.312, 10616.392, 411.380, 52891.770 25/05/06,16:45:40,18,09,1, 11.9,1,1, 8.312, 10616.375, 411.398, 52891.801 25/05/06,16:45:40,19,09,1, 11.9,1,1, 8.312, 10616.374, 411.392, 52891.831 25/05/06,16:45:41,00,10,1, 12.0,1,1, 8.322, 10616.373, 411.392, 52891.831 25/05/06,16:45:41,01,10,1, 12.0,1,1, 8.322, 10616.395, 411.400, 52891.835 25/05/06,16:45:41,02,10,1, 12.0,1,1, 8.322, 10616.390, 411.405, 52891.802 25/05/06,16:45:41,03,10,1, 12.0,1,1, 8.322, 10616.366, 411.411, 52891.819 25/05/06,16:45:41,04,10,1, 12.0,1,1, 8.322, 10616.391, 411.423, 52891.791 25/05/06,16:45:41,05,10,1, 12.0,1,1, 8.322, 10616.366, 411.422, 52891.885 25/05/06,16:45:41,06,10,1, 12.0,1,1, 8.322, 10616.360, 411.424, 52891.816 25/05/06,16:45:41,07,10,1, 12.0,1,1, 8.322, 10616.365, 411.425, 52891.877 25/05/06,16:45:41,08,10,1, 12.0,1,1, 8.322, 10616.381, 411.421, 52891.881 25/05/06,16:45:41,09,10,1, 12.0,1,1, 8.322, 10616.374, 411.436, 52891.800 25/05/06,16:45:41,10,10,1, 12.0,1,1, 8.322, 10616.349, 411.438, 52891.863 25/05/06,16:45:41,11,10,1, 12.0,1,1, 8.322, 10616.380, 411.428, 52891.841 25/05/06,16:45:41,12,10,1, 12.0,1,1, 8.322, 10616.390, 411.432, 52891.925 25/05/06,16:45:41,13,10,1, 12.0,1,1, 8.322, 10616.369, 411.443, 52891.886 25/05/06,16:45:41,14,10,1, 12.0,1,1, 8.322, 10616.359, 411.440, 52891.883 25/05/06,16:45:41,15,10,1, 12.0,1,1, 8.322, 10616.370, 411.449, 52891.873 25/05/06,16:45:41,16,10,1, 12.0,1,1, 8.322, 10616.350, 411.451, 52891.918 25/05/06,16:45:41,17,10,1, 12.0,1,1, 8.322, 10616.346, 411.452, 52891.892 25/05/06,16:45:41,18,10,1, 12.0,1,1, 8.322, 10616.352, 411.451, 52891.852 25/05/06,16:45:41,19,10,1, 12.0,1,1, 8.322, 10616.338, 411.463, 52891.879 25/05/06,16:45:42,00,09,1, 11.9,1,1, 8.312, 10616.331, 411.463, 52891.879 25/05/06,16:45:42,01,09,1, 11.9,1,1, 8.312, 10616.342, 411.453, 52891.901 25/05/06,16:45:42,02,09,1, 11.9,1,1, 8.312, 10616.349, 411.459, 52891.978 25/05/06,16:45:42,03,09,1, 11.9,1,1, 8.312, 10616.338, 411.473, 52891.942 25/05/06,16:45:42,04,09,1, 11.9,1,1, 8.312, 10616.359, 411.444, 52891.924 25/05/06,16:45:42,05,09,1, 11.9,1,1, 8.312, 10616.329, 411.481, 52891.945 25/05/06,16:45:42,06,09,1, 11.9,1,1, 8.312, 10616.322, 411.490, 52891.943 25/05/06,16:45:42,07,09,1, 11.9,1,1, 8.312, 10616.336, 411.468, 52891.920 25/05/06,16:45:42,08,09,1, 11.9,1,1, 8.312, 10616.333, 411.478, 52891.936 25/05/06,16:45:42,09,09,1, 11.9,1,1, 8.312, 10616.323, 411.481, 52891.970 25/05/06,16:45:42,10,09,1, 11.9,1,1, 8.312, 10616.356, 411.501, 52891.979 25/05/06,16:45:42,11,09,1, 11.9,1,1, 8.312, 10616.321, 411.489, 52891.977 25/05/06,16:45:42,12,09,1, 11.9,1,1, 8.312, 10616.301, 411.488, 52891.991 25/05/06,16:45:42,13,09,1, 11.9,1,1, 8.312, 10616.331, 411.519, 52892.024 25/05/06,16:45:42,14,09,1, 11.9,1,1, 8.312, 10616.328, 411.507, 52892.005 25/05/06,16:45:42,15,09,1, 11.9,1,1, 8.312, 10616.306, 411.516, 52892.038 25/05/06,16:45:42,16,09,1, 11.9,1,1, 8.312, 10616.327, 411.530, 52892.016 25/05/06,16:45:42,17,09,1, 11.9,1,1, 8.312, 10616.301, 411.497, 52891.947 25/05/06,16:45:42,18,09,1, 11.9,1,1, 8.312, 10616.305, 411.523, 52892.010 25/05/06,16:45:42,19,09,1, 11.9,1,1, 8.312, 10616.317, 411.554, 52892.029 25/05/06,16:45:43,00,10,1, 11.9,1,1, 8.322, 10616.314, 411.554, 52892.029 25/05/06,16:45:43,01,10,1, 11.9,1,1, 8.322, 10616.318, 411.522, 52891.989 25/05/06,16:45:43,02,10,1, 11.9,1,1, 8.322, 10616.295, 411.524, 52891.998 25/05/06,16:45:43,03,10,1, 11.9,1,1, 8.322, 10616.309, 411.541, 52892.006 25/05/06,16:45:43,04,10,1, 11.9,1,1, 8.322, 10616.293, 411.524, 52892.010 25/05/06,16:45:43,05,10,1, 11.9,1,1, 8.322, 10616.295, 411.545, 52892.001 25/05/06,16:45:43,06,10,1, 11.9,1,1, 8.322, 10616.310, 411.550, 52892.038 25/05/06,16:45:43,07,10,1, 11.9,1,1, 8.322, 10616.306, 411.561, 52892.081 25/05/06,16:45:43,08,10,1, 11.9,1,1, 8.322, 10616.273, 411.556, 52892.027 25/05/06,16:45:43,09,10,1, 11.9,1,1, 8.322, 10616.295, 411.559, 52892.014 25/05/06,16:45:43,10,10,1, 11.9,1,1, 8.322, 10616.310, 411.558, 52892.028 25/05/06,16:45:43,11,10,1, 11.9,1,1, 8.322, 10616.289, 411.554, 52892.088 25/05/06,16:45:43,12,10,1, 11.9,1,1, 8.322, 10616.289, 411.553, 52892.081 25/05/06,16:45:43,13,10,1, 11.9,1,1, 8.322, 10616.308, 411.573, 52892.099 25/05/06,16:45:43,14,10,1, 11.9,1,1, 8.322, 10616.277, 411.573, 52892.131 25/05/06,16:45:43,15,10,1, 11.9,1,1, 8.322, 10616.288, 411.556, 52892.078 25/05/06,16:45:43,16,10,1, 11.9,1,1, 8.322, 10616.285, 411.590, 52892.117 25/05/06,16:45:43,17,10,1, 11.9,1,1, 8.322, 10616.273, 411.563, 52892.050 25/05/06,16:45:43,18,10,1, 11.9,1,1, 8.322, 10616.289, 411.566, 52892.114 25/05/06,16:45:43,19,10,1, 11.9,1,1, 8.322, 10616.291, 411.563, 52892.107 25/05/06,16:45:44,00,10,1, 11.9,1,1, 8.320, 10616.289, 411.563, 52892.107 25/05/06,16:45:44,01,10,1, 11.9,1,1, 8.320, 10616.271, 411.607, 52892.194 25/05/06,16:45:44,02,10,1, 11.9,1,1, 8.320, 10616.253, 411.603, 52892.080 25/05/06,16:45:44,03,10,1, 11.9,1,1, 8.320, 10616.243, 411.568, 52892.113 25/05/06,16:45:44,04,10,1, 11.9,1,1, 8.320, 10616.269, 411.586, 52892.102 25/05/06,16:45:44,05,10,1, 11.9,1,1, 8.320, 10616.260, 411.618, 52892.163 25/05/06,16:45:44,06,10,1, 11.9,1,1, 8.320, 10616.246, 411.592, 52892.100 25/05/06,16:45:44,07,10,1, 11.9,1,1, 8.320, 10616.272, 411.591, 52892.137 25/05/06,16:45:44,08,10,1, 11.9,1,1, 8.320, 10616.236, 411.623, 52892.157 25/05/06,16:45:44,09,10,1, 11.9,1,1, 8.320, 10616.252, 411.614, 52892.193 25/05/06,16:45:44,10,10,1, 11.9,1,1, 8.320, 10616.232, 411.620, 52892.129 25/05/06,16:45:44,11,10,1, 11.9,1,1, 8.320, 10616.238, 411.640, 52892.196 25/05/06,16:45:44,12,10,1, 11.9,1,1, 8.320, 10616.250, 411.617, 52892.152 25/05/06,16:45:44,13,10,1, 11.9,1,1, 8.320, 10616.227, 411.639, 52892.242 25/05/06,16:45:44,14,10,1, 11.9,1,1, 8.320, 10616.253, 411.614, 52892.171 25/05/06,16:45:44,15,10,1, 11.9,1,1, 8.320, 10616.236, 411.636, 52892.165 25/05/06,16:45:44,16,10,1, 11.9,1,1, 8.320, 10616.261, 411.632, 52892.219 25/05/06,16:45:44,17,10,1, 11.9,1,1, 8.320, 10616.247, 411.642, 52892.239 25/05/06,16:45:44,18,10,1, 11.9,1,1, 8.320, 10616.210, 411.630, 52892.171 25/05/06,16:45:44,19,10,1, 11.9,1,1, 8.320, 10616.229, 411.645, 52892.172 25/05/06,16:45:45,00,10,1, 11.9,1,1, 8.320, 10616.223, 411.645, 52892.172 25/05/06,16:45:45,01,10,1, 11.9,1,1, 8.320, 10616.217, 411.645, 52892.208 25/05/06,16:45:45,02,10,1, 11.9,1,1, 8.320, 10616.208, 411.644, 52892.239 25/05/06,16:45:45,03,10,1, 11.9,1,1, 8.320, 10616.222, 411.665, 52892.277 25/05/06,16:45:45,04,10,1, 11.9,1,1, 8.320, 10616.214, 411.664, 52892.243 25/05/06,16:45:45,05,10,1, 11.9,1,1, 8.320, 10616.211, 411.685, 52892.319 25/05/06,16:45:45,06,10,1, 11.9,1,1, 8.320, 10616.189, 411.668, 52892.203 25/05/06,16:45:45,07,10,1, 11.9,1,1, 8.320, 10616.229, 411.688, 52892.363 25/05/06,16:45:45,08,10,1, 11.9,1,1, 8.320, 10616.168, 411.690, 52892.243 25/05/06,16:45:45,09,10,1, 11.9,1,1, 8.320, 10616.183, 411.700, 52892.347 25/05/06,16:45:45,10,10,1, 11.9,1,1, 8.320, 10616.177, 411.686, 52892.258 25/05/06,16:45:45,11,10,1, 11.9,1,1, 8.320, 10616.173, 411.704, 52892.225 25/05/06,16:45:45,12,10,1, 11.9,1,1, 8.320, 10616.219, 411.704, 52892.295 25/05/06,16:45:45,13,10,1, 11.9,1,1, 8.320, 10616.189, 411.676, 52892.234 25/05/06,16:45:45,14,10,1, 11.9,1,1, 8.320, 10616.195, 411.700, 52892.306 25/05/06,16:45:45,15,10,1, 11.9,1,1, 8.320, 10616.128, 411.708, 52892.411 25/05/06,16:45:45,16,10,1, 11.9,1,1, 8.320, 10616.195, 411.727, 52892.410 25/05/06,16:45:45,17,10,1, 11.9,1,1, 8.320, 10616.161, 411.701, 52892.304 25/05/06,16:45:45,18,10,1, 11.9,1,1, 8.320, 10616.160, 411.706, 52892.284 25/05/06,16:45:45,19,10,1, 11.9,1,1, 8.320, 10616.169, 411.726, 52892.269 25/05/06,16:45:46,00,09,1, 11.9,1,1, 8.321, 10616.164, 411.726, 52892.269 25/05/06,16:45:46,01,09,1, 11.9,1,1, 8.321, 10616.157, 411.729, 52892.312 25/05/06,16:45:46,02,09,1, 11.9,1,1, 8.321, 10616.172, 411.741, 52892.363 25/05/06,16:45:46,03,09,1, 11.9,1,1, 8.321, 10616.173, 411.743, 52892.338 25/05/06,16:45:46,04,09,1, 11.9,1,1, 8.321, 10616.164, 411.741, 52892.284 25/05/06,16:45:46,05,09,1, 11.9,1,1, 8.321, 10616.151, 411.734, 52892.433 25/05/06,16:45:46,06,09,1, 11.9,1,1, 8.321, 10616.135, 411.737, 52892.357 25/05/06,16:45:46,07,09,1, 11.9,1,1, 8.321, 10616.163, 411.770, 52892.435 25/05/06,16:45:46,08,09,1, 11.9,1,1, 8.321, 10616.160, 411.741, 52892.324 25/05/06,16:45:46,09,09,1, 11.9,1,1, 8.321, 10616.136, 411.757, 52892.336 25/05/06,16:45:46,10,09,1, 11.9,1,1, 8.321, 10616.124, 411.759, 52892.346 25/05/06,16:45:46,11,09,1, 11.9,1,1, 8.321, 10616.122, 411.773, 52892.378 25/05/06,16:45:46,12,09,1, 11.9,1,1, 8.321, 10616.141, 411.756, 52892.404 25/05/06,16:45:46,13,09,1, 11.9,1,1, 8.321, 10616.140, 411.757, 52892.392 25/05/06,16:45:46,14,09,1, 11.9,1,1, 8.321, 10616.144, 411.758, 52892.403 25/05/06,16:45:46,15,09,1, 11.9,1,1, 8.321, 10616.109, 411.782, 52892.394 25/05/06,16:45:46,16,09,1, 11.9,1,1, 8.321, 10616.136, 411.799, 52892.440 25/05/06,16:45:46,17,09,1, 11.9,1,1, 8.321, 10616.129, 411.775, 52892.408 25/05/06,16:45:46,18,09,1, 11.9,1,1, 8.321, 10616.116, 411.782, 52892.408 25/05/06,16:45:46,19,09,1, 11.9,1,1, 8.321, 10616.130, 411.785, 52892.442 25/05/06,16:45:47,00,10,1, 11.9,1,1, 8.319, 10616.122, 411.785, 52892.442 25/05/06,16:45:47,01,10,1, 11.9,1,1, 8.319, 10616.091, 411.794, 52892.404 25/05/06,16:45:47,02,10,1, 11.9,1,1, 8.319, 10616.096, 411.802, 52892.486 25/05/06,16:45:47,03,10,1, 11.9,1,1, 8.319, 10616.092, 411.794, 52892.401 25/05/06,16:45:47,04,10,1, 11.9,1,1, 8.319, 10616.083, 411.821, 52892.491 25/05/06,16:45:47,05,10,1, 11.9,1,1, 8.319, 10616.115, 411.777, 52892.388 25/05/06,16:45:47,06,10,1, 11.9,1,1, 8.319, 10616.096, 411.818, 52892.466 25/05/06,16:45:47,07,10,1, 11.9,1,1, 8.319, 10616.094, 411.802, 52892.479 25/05/06,16:45:47,08,10,1, 11.9,1,1, 8.319, 10616.086, 411.826, 52892.516 25/05/06,16:45:47,09,10,1, 11.9,1,1, 8.319, 10616.085, 411.819, 52892.467 25/05/06,16:45:47,10,10,1, 11.9,1,1, 8.319, 10616.102, 411.824, 52892.475 25/05/06,16:45:47,11,10,1, 11.9,1,1, 8.319, 10616.088, 411.839, 52892.435 25/05/06,16:45:47,12,10,1, 11.9,1,1, 8.319, 10616.077, 411.853, 52892.444 25/05/06,16:45:47,13,10,1, 11.9,1,1, 8.319, 10616.074, 411.861, 52892.527 25/05/06,16:45:47,14,10,1, 11.9,1,1, 8.319, 10616.097, 411.865, 52892.540 25/05/06,16:45:47,15,10,1, 11.9,1,1, 8.319, 10616.077, 411.870, 52892.533 25/05/06,16:45:47,16,10,1, 11.9,1,1, 8.319, 10616.065, 411.877, 52892.569 25/05/06,16:45:47,17,10,1, 11.9,1,1, 8.319, 10616.077, 411.867, 52892.501 25/05/06,16:45:47,18,10,1, 11.9,1,1, 8.319, 10616.071, 411.868, 52892.524 25/05/06,16:45:47,19,10,1, 11.9,1,1, 8.319, 10616.085, 411.872, 52892.511 25/05/06,16:45:48,00,10,1, 11.9,1,1, 8.322, 10616.081, 411.872, 52892.511 25/05/06,16:45:48,01,10,1, 11.9,1,1, 8.322, 10616.065, 411.889, 52892.503 25/05/06,16:45:48,02,10,1, 11.9,1,1, 8.322, 10616.070, 411.897, 52892.631 25/05/06,16:45:48,03,10,1, 11.9,1,1, 8.322, 10616.071, 411.893, 52892.612 25/05/06,16:45:48,04,10,1, 11.9,1,1, 8.322, 10616.040, 411.908, 52892.609 25/05/06,16:45:48,05,10,1, 11.9,1,1, 8.322, 10616.052, 411.895, 52892.500 25/05/06,16:45:48,06,10,1, 11.9,1,1, 8.322, 10616.047, 411.889, 52892.607 25/05/06,16:45:48,07,10,1, 11.9,1,1, 8.322, 10616.034, 411.881, 52892.552 25/05/06,16:45:48,08,10,1, 11.9,1,1, 8.322, 10616.078, 411.905, 52892.514 25/05/06,16:45:48,09,10,1, 11.9,1,1, 8.322, 10616.026, 411.934, 52892.572 25/05/06,16:45:48,10,10,1, 11.9,1,1, 8.322, 10616.053, 411.914, 52892.537 25/05/06,16:45:48,11,10,1, 11.9,1,1, 8.322, 10616.024, 411.911, 52892.602 25/05/06,16:45:48,12,10,1, 11.9,1,1, 8.322, 10616.023, 411.907, 52892.581 25/05/06,16:45:48,13,10,1, 11.9,1,1, 8.322, 10616.020, 411.923, 52892.570 25/05/06,16:45:48,14,10,1, 11.9,1,1, 8.322, 10616.012, 411.913, 52892.595 25/05/06,16:45:48,15,10,1, 11.9,1,1, 8.322, 10616.000, 411.916, 52892.570 25/05/06,16:45:48,16,10,1, 11.9,1,1, 8.322, 10616.033, 411.935, 52892.579 25/05/06,16:45:48,17,10,1, 11.9,1,1, 8.322, 10616.007, 411.925, 52892.617 25/05/06,16:45:48,18,10,1, 11.9,1,1, 8.322, 10616.025, 411.953, 52892.613 25/05/06,16:45:48,19,10,1, 11.9,1,1, 8.322, 10616.013, 411.942, 52892.604 25/05/06,16:45:49,00,10,1, 11.9,1,1, 8.319, 10616.006, 411.942, 52892.604 25/05/06,16:45:49,01,10,1, 11.9,1,1, 8.319, 10616.010, 411.948, 52892.659 25/05/06,16:45:49,02,10,1, 11.9,1,1, 8.319, 10616.005, 411.965, 52892.591 25/05/06,16:45:49,03,10,1, 11.9,1,1, 8.319, 10616.009, 411.975, 52892.625 25/05/06,16:45:49,04,10,1, 11.9,1,1, 8.319, 10616.003, 411.959, 52892.645 25/05/06,16:45:49,05,10,1, 11.9,1,1, 8.319, 10615.995, 411.987, 52892.636 25/05/06,16:45:49,06,10,1, 11.9,1,1, 8.319, 10615.995, 411.957, 52892.625 25/05/06,16:45:49,07,10,1, 11.9,1,1, 8.319, 10615.996, 411.996, 52892.653 25/05/06,16:45:49,08,10,1, 11.9,1,1, 8.319, 10615.973, 411.993, 52892.649 25/05/06,16:45:49,09,10,1, 11.9,1,1, 8.319, 10615.982, 411.971, 52892.656 25/05/06,16:45:49,10,10,1, 11.9,1,1, 8.319, 10615.960, 411.983, 52892.618 25/05/06,16:45:49,11,10,1, 11.9,1,1, 8.319, 10615.980, 411.990, 52892.685 25/05/06,16:45:49,12,10,1, 11.9,1,1, 8.319, 10616.005, 411.973, 52892.649 25/05/06,16:45:49,13,10,1, 11.9,1,1, 8.319, 10615.936, 412.003, 52892.678 25/05/06,16:45:49,14,10,1, 11.9,1,1, 8.319, 10615.968, 411.994, 52892.675 25/05/06,16:45:49,15,10,1, 11.9,1,1, 8.319, 10615.986, 411.994, 52892.686 25/05/06,16:45:49,16,10,1, 11.9,1,1, 8.319, 10615.957, 411.991, 52892.682 25/05/06,16:45:49,17,10,1, 11.9,1,1, 8.319, 10615.962, 411.998, 52892.691 25/05/06,16:45:49,18,10,1, 11.9,1,1, 8.319, 10615.987, 412.009, 52892.712 25/05/06,16:45:49,19,10,1, 11.9,1,1, 8.319, 10615.964, 412.016, 52892.712 25/05/06,16:45:50,00,10,1, 12.0,1,1, 8.320, 10615.956, 412.016, 52892.712 25/05/06,16:45:50,01,10,1, 12.0,1,1, 8.320, 10615.969, 412.015, 52892.737 25/05/06,16:45:50,02,10,1, 12.0,1,1, 8.320, 10615.967, 412.028, 52892.750 25/05/06,16:45:50,03,10,1, 12.0,1,1, 8.320, 10615.927, 412.023, 52892.650 25/05/06,16:45:50,04,10,1, 12.0,1,1, 8.320, 10615.945, 412.048, 52892.720 25/05/06,16:45:50,05,10,1, 12.0,1,1, 8.320, 10615.935, 412.040, 52892.653 25/05/06,16:45:50,06,10,1, 12.0,1,1, 8.320, 10615.934, 412.040, 52892.737 25/05/06,16:45:50,07,10,1, 12.0,1,1, 8.320, 10615.945, 412.051, 52892.760 25/05/06,16:45:50,08,10,1, 12.0,1,1, 8.320, 10615.942, 412.052, 52892.735 25/05/06,16:45:50,09,10,1, 12.0,1,1, 8.320, 10615.953, 412.044, 52892.673 25/05/06,16:45:50,10,10,1, 12.0,1,1, 8.320, 10615.950, 412.055, 52892.696 25/05/06,16:45:50,11,10,1, 12.0,1,1, 8.320, 10615.927, 412.091, 52892.775 25/05/06,16:45:50,12,10,1, 12.0,1,1, 8.320, 10615.925, 412.056, 52892.788 25/05/06,16:45:50,13,10,1, 12.0,1,1, 8.320, 10615.926, 412.066, 52892.751 25/05/06,16:45:50,14,10,1, 12.0,1,1, 8.320, 10615.927, 412.065, 52892.781 25/05/06,16:45:50,15,10,1, 12.0,1,1, 8.320, 10615.917, 412.065, 52892.716 25/05/06,16:45:50,16,10,1, 12.0,1,1, 8.320, 10615.908, 412.084, 52892.769 25/05/06,16:45:50,17,10,1, 12.0,1,1, 8.320, 10615.919, 412.067, 52892.824 25/05/06,16:45:50,18,10,1, 12.0,1,1, 8.320, 10615.927, 412.064, 52892.753 25/05/06,16:45:50,19,10,1, 12.0,1,1, 8.320, 10615.937, 412.106, 52892.779 25/05/06,16:45:51,00,11,1, 12.0,1,1, 8.311, 10615.931, 412.106, 52892.779 25/05/06,16:45:51,01,11,1, 12.0,1,1, 8.311, 10615.898, 412.077, 52892.774 25/05/06,16:45:51,02,11,1, 12.0,1,1, 8.311, 10615.903, 412.093, 52892.796 25/05/06,16:45:51,03,11,1, 12.0,1,1, 8.311, 10615.900, 412.097, 52892.782 25/05/06,16:45:51,04,11,1, 12.0,1,1, 8.311, 10615.893, 412.107, 52892.824 25/05/06,16:45:51,05,11,1, 12.0,1,1, 8.311, 10615.906, 412.107, 52892.807 25/05/06,16:45:51,06,11,1, 12.0,1,1, 8.311, 10615.883, 412.107, 52892.787 25/05/06,16:45:51,07,11,1, 12.0,1,1, 8.311, 10615.908, 412.122, 52892.823 25/05/06,16:45:51,08,11,1, 12.0,1,1, 8.311, 10615.896, 412.080, 52892.626 25/05/06,16:45:51,09,11,1, 12.0,1,1, 8.311, 10615.867, 412.124, 52892.824 25/05/06,16:45:51,10,11,1, 12.0,1,1, 8.311, 10615.880, 412.124, 52892.925 25/05/06,16:45:51,11,11,1, 12.0,1,1, 8.311, 10615.879, 412.125, 52892.927 25/05/06,16:45:51,12,11,1, 12.0,1,1, 8.311, 10615.884, 412.124, 52892.800 25/05/06,16:45:51,13,11,1, 12.0,1,1, 8.311, 10615.870, 412.111, 52892.826 25/05/06,16:45:51,14,11,1, 12.0,1,1, 8.311, 10615.906, 412.138, 52892.827 25/05/06,16:45:51,15,11,1, 12.0,1,1, 8.311, 10615.886, 412.155, 52892.848 25/05/06,16:45:51,16,11,1, 12.0,1,1, 8.311, 10615.891, 412.135, 52892.781 25/05/06,16:45:51,17,11,1, 12.0,1,1, 8.311, 10615.872, 412.165, 52892.828 25/05/06,16:45:51,18,11,1, 12.0,1,1, 8.311, 10615.870, 412.140, 52892.914 25/05/06,16:45:51,19,11,1, 12.0,1,1, 8.311, 10615.860, 412.130, 52892.912 25/05/06,16:45:52,00,10,1, 11.9,1,1, 8.311, 10615.855, 412.130, 52892.912 25/05/06,16:45:52,01,10,1, 11.9,1,1, 8.311, 10615.879, 412.150, 52892.901 25/05/06,16:45:52,02,10,1, 11.9,1,1, 8.311, 10615.873, 412.149, 52892.863 25/05/06,16:45:52,03,10,1, 11.9,1,1, 8.311, 10615.864, 412.166, 52892.933 25/05/06,16:45:52,04,10,1, 11.9,1,1, 8.311, 10615.840, 412.162, 52892.839 25/05/06,16:45:52,05,10,1, 11.9,1,1, 8.311, 10615.843, 412.188, 52892.881 25/05/06,16:45:52,06,10,1, 11.9,1,1, 8.311, 10615.823, 412.171, 52892.908 25/05/06,16:45:52,07,10,1, 11.9,1,1, 8.311, 10615.852, 412.175, 52892.945 25/05/06,16:45:52,08,10,1, 11.9,1,1, 8.311, 10615.843, 412.170, 52892.863 25/05/06,16:45:52,09,10,1, 11.9,1,1, 8.311, 10615.840, 412.169, 52892.902 25/05/06,16:45:52,10,10,1, 11.9,1,1, 8.311, 10615.841, 412.176, 52892.893 25/05/06,16:45:52,11,10,1, 11.9,1,1, 8.311, 10615.836, 412.175, 52892.913 25/05/06,16:45:52,12,10,1, 11.9,1,1, 8.311, 10615.803, 412.196, 52892.945 25/05/06,16:45:52,13,10,1, 11.9,1,1, 8.311, 10615.813, 412.168, 52892.977 25/05/06,16:45:52,14,10,1, 11.9,1,1, 8.311, 10615.850, 412.177, 52892.863 25/05/06,16:45:52,15,10,1, 11.9,1,1, 8.311, 10615.828, 412.222, 52892.941 25/05/06,16:45:52,16,10,1, 11.9,1,1, 8.311, 10615.830, 412.196, 52892.935 25/05/06,16:45:52,17,10,1, 11.9,1,1, 8.311, 10615.832, 412.184, 52892.917 25/05/06,16:45:52,18,10,1, 11.9,1,1, 8.311, 10615.821, 412.212, 52892.961 25/05/06,16:45:52,19,10,1, 11.9,1,1, 8.311, 10615.843, 412.227, 52892.995 25/05/06,16:45:53,00,10,1, 11.9,1,1, 8.321, 10615.839, 412.227, 52892.995 25/05/06,16:45:53,01,10,1, 11.9,1,1, 8.321, 10615.789, 412.222, 52893.019 25/05/06,16:45:53,02,10,1, 11.9,1,1, 8.321, 10615.795, 412.228, 52892.997 25/05/06,16:45:53,03,10,1, 11.9,1,1, 8.321, 10615.817, 412.221, 52892.953 25/05/06,16:45:53,04,10,1, 11.9,1,1, 8.321, 10615.791, 412.233, 52892.933 25/05/06,16:45:53,05,10,1, 11.9,1,1, 8.321, 10615.814, 412.240, 52892.922 25/05/06,16:45:53,06,10,1, 11.9,1,1, 8.321, 10615.780, 412.237, 52892.963 25/05/06,16:45:53,07,10,1, 11.9,1,1, 8.321, 10615.789, 412.221, 52892.997 25/05/06,16:45:53,08,10,1, 11.9,1,1, 8.321, 10615.793, 412.245, 52892.951 25/05/06,16:45:53,09,10,1, 11.9,1,1, 8.321, 10615.785, 412.244, 52893.069 25/05/06,16:45:53,10,10,1, 11.9,1,1, 8.321, 10615.787, 412.251, 52892.979 25/05/06,16:45:53,11,10,1, 11.9,1,1, 8.321, 10615.765, 412.234, 52893.016 25/05/06,16:45:53,12,10,1, 11.9,1,1, 8.321, 10615.779, 412.261, 52893.085 25/05/06,16:45:53,13,10,1, 11.9,1,1, 8.321, 10615.781, 412.265, 52892.985 25/05/06,16:45:53,14,10,1, 11.9,1,1, 8.321, 10615.807, 412.242, 52892.980 25/05/06,16:45:53,15,10,1, 11.9,1,1, 8.321, 10615.813, 412.252, 52892.984 25/05/06,16:45:53,16,10,1, 11.9,1,1, 8.321, 10615.770, 412.276, 52893.013 25/05/06,16:45:53,17,10,1, 11.9,1,1, 8.321, 10615.731, 412.274, 52893.115 25/05/06,16:45:53,18,10,1, 11.9,1,1, 8.321, 10615.760, 412.258, 52893.033 25/05/06,16:45:53,19,10,1, 11.9,1,1, 8.321, 10615.767, 412.272, 52893.030 25/05/06,16:45:54,00,10,1, 11.9,1,1, 8.321, 10615.764, 412.272, 52893.030 25/05/06,16:45:54,01,10,1, 11.9,1,1, 8.321, 10615.748, 412.274, 52893.037 25/05/06,16:45:54,02,10,1, 11.9,1,1, 8.321, 10615.761, 412.287, 52893.069 25/05/06,16:45:54,03,10,1, 11.9,1,1, 8.321, 10615.743, 412.299, 52893.086 25/05/06,16:45:54,04,10,1, 11.9,1,1, 8.321, 10615.740, 412.332, 52893.128 25/05/06,16:45:54,05,10,1, 11.9,1,1, 8.321, 10615.746, 412.306, 52893.206 25/05/06,16:45:54,06,10,1, 11.9,1,1, 8.321, 10615.756, 412.301, 52893.136 25/05/06,16:45:54,07,10,1, 11.9,1,1, 8.321, 10615.742, 412.290, 52893.067 25/05/06,16:45:54,08,10,1, 11.9,1,1, 8.321, 10615.758, 412.293, 52893.053 25/05/06,16:45:54,09,10,1, 11.9,1,1, 8.321, 10615.769, 412.309, 52893.170 25/05/06,16:45:54,10,10,1, 11.9,1,1, 8.321, 10615.722, 412.316, 52893.126 25/05/06,16:45:54,11,10,1, 11.9,1,1, 8.321, 10615.754, 412.278, 52893.035 25/05/06,16:45:54,12,10,1, 11.9,1,1, 8.321, 10615.708, 412.324, 52893.130 25/05/06,16:45:54,13,10,1, 11.9,1,1, 8.321, 10615.742, 412.319, 52893.134 25/05/06,16:45:54,14,10,1, 11.9,1,1, 8.321, 10615.733, 412.322, 52893.133 25/05/06,16:45:54,15,10,1, 11.9,1,1, 8.321, 10615.724, 412.327, 52893.142 25/05/06,16:45:54,16,10,1, 11.9,1,1, 8.321, 10615.739, 412.338, 52893.100 25/05/06,16:45:54,17,10,1, 11.9,1,1, 8.321, 10615.723, 412.336, 52893.143 25/05/06,16:45:54,18,10,1, 11.9,1,1, 8.321, 10615.724, 412.339, 52893.145 25/05/06,16:45:54,19,10,1, 11.9,1,1, 8.321, 10615.717, 412.319, 52893.100 25/05/06,16:45:55,00,09,1, 11.9,1,1, 8.319, 10615.714, 412.319, 52893.100 25/05/06,16:45:55,01,09,1, 11.9,1,1, 8.319, 10615.729, 412.343, 52893.128 25/05/06,16:45:55,02,09,1, 11.9,1,1, 8.319, 10615.713, 412.373, 52893.128 25/05/06,16:45:55,03,09,1, 11.9,1,1, 8.319, 10615.729, 412.349, 52893.182 25/05/06,16:45:55,04,09,1, 11.9,1,1, 8.319, 10615.687, 412.368, 52893.129 25/05/06,16:45:55,05,09,1, 11.9,1,1, 8.319, 10615.707, 412.372, 52893.155 25/05/06,16:45:55,06,09,1, 11.9,1,1, 8.319, 10615.702, 412.380, 52893.197 25/05/06,16:45:55,07,09,1, 11.9,1,1, 8.319, 10615.679, 412.379, 52893.232 25/05/06,16:45:55,08,09,1, 11.9,1,1, 8.319, 10615.695, 412.378, 52893.180 25/05/06,16:45:55,09,09,1, 11.9,1,1, 8.319, 10615.706, 412.374, 52893.149 25/05/06,16:45:55,10,09,1, 11.9,1,1, 8.319, 10615.709, 412.375, 52893.156 25/05/06,16:45:55,11,09,1, 11.9,1,1, 8.319, 10615.656, 412.396, 52893.047 25/05/06,16:45:55,12,09,1, 11.9,1,1, 8.319, 10615.707, 412.391, 52893.107 25/05/06,16:45:55,13,09,1, 11.9,1,1, 8.319, 10615.664, 412.410, 52893.195 25/05/06,16:45:55,14,09,1, 11.9,1,1, 8.319, 10615.699, 412.384, 52893.152 25/05/06,16:45:55,15,09,1, 11.9,1,1, 8.319, 10615.699, 412.399, 52893.204 25/05/06,16:45:55,16,09,1, 11.9,1,1, 8.319, 10615.686, 412.393, 52893.019 25/05/06,16:45:55,17,09,1, 11.9,1,1, 8.319, 10615.671, 412.420, 52893.218 25/05/06,16:45:55,18,09,1, 11.9,1,1, 8.319, 10615.665, 412.411, 52893.282 25/05/06,16:45:55,19,09,1, 11.9,1,1, 8.319, 10615.675, 412.405, 52893.235 25/05/06,16:45:56,00,10,1, 11.9,1,1, 8.320, 10615.672, 412.405, 52893.235 25/05/06,16:45:56,01,10,1, 11.9,1,1, 8.320, 10615.681, 412.420, 52893.186 25/05/06,16:45:56,02,10,1, 11.9,1,1, 8.320, 10615.666, 412.423, 52893.188 25/05/06,16:45:56,03,10,1, 11.9,1,1, 8.320, 10615.671, 412.445, 52893.236 25/05/06,16:45:56,04,10,1, 11.9,1,1, 8.320, 10615.664, 412.424, 52893.273 25/05/06,16:45:56,05,10,1, 11.9,1,1, 8.320, 10615.661, 412.425, 52893.189 25/05/06,16:45:56,06,10,1, 11.9,1,1, 8.320, 10615.645, 412.445, 52893.291 25/05/06,16:45:56,07,10,1, 11.9,1,1, 8.320, 10615.661, 412.432, 52893.272 25/05/06,16:45:56,08,10,1, 11.9,1,1, 8.320, 10615.669, 412.442, 52893.276 25/05/06,16:45:56,09,10,1, 11.9,1,1, 8.320, 10615.700, 412.442, 52893.241 25/05/06,16:45:56,10,10,1, 11.9,1,1, 8.320, 10615.689, 412.447, 52893.273 25/05/06,16:45:56,11,10,1, 11.9,1,1, 8.320, 10615.678, 412.455, 52893.235 25/05/06,16:45:56,12,10,1, 11.9,1,1, 8.320, 10615.645, 412.471, 52893.255 25/05/06,16:45:56,13,10,1, 11.9,1,1, 8.320, 10615.658, 412.447, 52893.339 25/05/06,16:45:56,14,10,1, 11.9,1,1, 8.320, 10615.655, 412.449, 52893.327 25/05/06,16:45:56,15,10,1, 11.9,1,1, 8.320, 10615.660, 412.447, 52893.245 25/05/06,16:45:56,16,10,1, 11.9,1,1, 8.320, 10615.637, 412.470, 52893.234 25/05/06,16:45:56,17,10,1, 11.9,1,1, 8.320, 10615.650, 412.471, 52893.262 25/05/06,16:45:56,18,10,1, 11.9,1,1, 8.320, 10615.643, 412.471, 52893.345 25/05/06,16:45:56,19,10,1, 11.9,1,1, 8.320, 10615.650, 412.471, 52893.273 25/05/06,16:45:57,00,10,1, 11.9,1,1, 8.321, 10615.647, 412.471, 52893.273 25/05/06,16:45:57,01,10,1, 11.9,1,1, 8.321, 10615.640, 412.498, 52893.252 25/05/06,16:45:57,02,10,1, 11.9,1,1, 8.321, 10615.628, 412.485, 52893.386 25/05/06,16:45:57,03,10,1, 11.9,1,1, 8.321, 10615.664, 412.498, 52893.485 25/05/06,16:45:57,04,10,1, 11.9,1,1, 8.321, 10615.660, 412.487, 52893.427 25/05/06,16:45:57,05,10,1, 11.9,1,1, 8.321, 10615.628, 412.510, 52893.495 25/05/06,16:45:57,06,10,1, 11.9,1,1, 8.321, 10615.659, 412.513, 52893.427 25/05/06,16:45:57,07,10,1, 11.9,1,1, 8.321, 10615.645, 412.526, 52893.422 25/05/06,16:45:57,08,10,1, 11.9,1,1, 8.321, 10615.626, 412.532, 52893.455 25/05/06,16:45:57,09,10,1, 11.9,1,1, 8.321, 10615.643, 412.538, 52893.484 25/05/06,16:45:57,10,10,1, 11.9,1,1, 8.321, 10615.633, 412.523, 52893.487 25/05/06,16:45:57,11,10,1, 11.9,1,1, 8.321, 10615.661, 412.536, 52893.428 25/05/06,16:45:57,12,10,1, 11.9,1,1, 8.321, 10615.662, 412.516, 52893.417 25/05/06,16:45:57,13,10,1, 11.9,1,1, 8.321, 10615.626, 412.529, 52893.418 25/05/06,16:45:57,14,10,1, 11.9,1,1, 8.321, 10615.643, 412.537, 52893.475 25/05/06,16:45:57,15,10,1, 11.9,1,1, 8.321, 10615.668, 412.551, 52893.459 25/05/06,16:45:57,16,10,1, 11.9,1,1, 8.321, 10615.635, 412.543, 52893.522 25/05/06,16:45:57,17,10,1, 11.9,1,1, 8.321, 10615.634, 412.543, 52893.472 25/05/06,16:45:57,18,10,1, 11.9,1,1, 8.321, 10615.614, 412.570, 52893.534 25/05/06,16:45:57,19,10,1, 11.9,1,1, 8.321, 10615.639, 412.568, 52893.482 25/05/06,16:45:58,00,10,1, 12.0,1,1, 8.320, 10615.638, 412.568, 52893.482 25/05/06,16:45:58,01,10,1, 12.0,1,1, 8.320, 10615.625, 412.549, 52893.573 25/05/06,16:45:58,02,10,1, 12.0,1,1, 8.320, 10615.626, 412.556, 52893.524 25/05/06,16:45:58,03,10,1, 12.0,1,1, 8.320, 10615.636, 412.587, 52893.474 25/05/06,16:45:58,04,10,1, 12.0,1,1, 8.320, 10615.595, 412.581, 52893.373 25/05/06,16:45:58,05,10,1, 12.0,1,1, 8.320, 10615.664, 412.588, 52893.510 25/05/06,16:45:58,06,10,1, 12.0,1,1, 8.320, 10615.630, 412.579, 52893.460 25/05/06,16:45:58,07,10,1, 12.0,1,1, 8.320, 10615.645, 412.584, 52893.364 25/05/06,16:45:58,08,10,1, 12.0,1,1, 8.320, 10615.620, 412.619, 52893.587 25/05/06,16:45:58,09,10,1, 12.0,1,1, 8.320, 10615.603, 412.581, 52893.569 25/05/06,16:45:58,10,10,1, 12.0,1,1, 8.320, 10615.607, 412.628, 52893.548 25/05/06,16:45:58,11,10,1, 12.0,1,1, 8.320, 10615.616, 412.624, 52893.552 25/05/06,16:45:58,12,10,1, 12.0,1,1, 8.320, 10615.596, 412.614, 52893.516 25/05/06,16:45:58,13,10,1, 12.0,1,1, 8.320, 10615.601, 412.631, 52893.606 25/05/06,16:45:58,14,10,1, 12.0,1,1, 8.320, 10615.605, 412.628, 52893.585 25/05/06,16:45:58,15,10,1, 12.0,1,1, 8.320, 10615.602, 412.604, 52893.552 25/05/06,16:45:58,16,10,1, 12.0,1,1, 8.320, 10615.593, 412.642, 52893.578 25/05/06,16:45:58,17,10,1, 12.0,1,1, 8.320, 10615.570, 412.635, 52893.610 25/05/06,16:45:58,18,10,1, 12.0,1,1, 8.320, 10615.579, 412.621, 52893.608 25/05/06,16:45:58,19,10,1, 12.0,1,1, 8.320, 10615.582, 412.640, 52893.533 25/05/06,16:45:59,00,10,1, 12.0,1,1, 8.309, 10615.580, 412.640, 52893.533 25/05/06,16:45:59,01,10,1, 12.0,1,1, 8.309, 10615.580, 412.659, 52893.776 25/05/06,16:45:59,02,10,1, 12.0,1,1, 8.309, 10615.568, 412.665, 52893.608 25/05/06,16:45:59,03,10,1, 12.0,1,1, 8.309, 10615.587, 412.684, 52893.611 25/05/06,16:45:59,04,10,1, 12.0,1,1, 8.309, 10615.594, 412.655, 52893.589 25/05/06,16:45:59,05,10,1, 12.0,1,1, 8.309, 10615.597, 412.670, 52893.592 25/05/06,16:45:59,06,10,1, 12.0,1,1, 8.309, 10615.583, 412.665, 52893.610 25/05/06,16:45:59,07,10,1, 12.0,1,1, 8.309, 10615.581, 412.690, 52893.603 25/05/06,16:45:59,08,10,1, 12.0,1,1, 8.309, 10615.572, 412.676, 52893.603 25/05/06,16:45:59,09,10,1, 12.0,1,1, 8.309, 10615.566, 412.689, 52893.619 25/05/06,16:45:59,10,10,1, 12.0,1,1, 8.309, 10615.546, 412.706, 52893.666 25/05/06,16:45:59,11,10,1, 12.0,1,1, 8.309, 10615.565, 412.720, 52893.636 25/05/06,16:45:59,12,10,1, 12.0,1,1, 8.309, 10615.571, 412.682, 52893.584 25/05/06,16:45:59,13,10,1, 12.0,1,1, 8.309, 10615.562, 412.717, 52893.614 25/05/06,16:45:59,14,10,1, 12.0,1,1, 8.309, 10615.561, 412.723, 52893.695 25/05/06,16:45:59,15,10,1, 12.0,1,1, 8.309, 10615.561, 412.762, 52893.682 25/05/06,16:45:59,16,10,1, 12.0,1,1, 8.309, 10615.541, 412.725, 52893.618 25/05/06,16:45:59,17,10,1, 12.0,1,1, 8.309, 10615.554, 412.736, 52893.711 25/05/06,16:45:59,18,10,1, 12.0,1,1, 8.309, 10615.547, 412.727, 52893.579 25/05/06,16:45:59,19,10,1, 12.0,1,1, 8.309, 10615.516, 412.751, 52893.694 25/05/06,16:46:00,00,10,1, 11.9,1,1, 8.312, 10615.513, 412.751, 52893.694 25/05/06,16:46:00,01,10,1, 11.9,1,1, 8.312, 10615.530, 412.757, 52893.692 25/05/06,16:46:00,02,10,1, 11.9,1,1, 8.312, 10615.516, 412.723, 52893.534 25/05/06,16:46:00,03,10,1, 11.9,1,1, 8.312, 10615.529, 412.738, 52893.492 25/05/06,16:46:00,04,10,1, 11.9,1,1, 8.312, 10615.526, 412.727, 52893.470 25/05/06,16:46:00,05,10,1, 11.9,1,1, 8.312, 10615.516, 412.751, 52893.538 25/05/06,16:46:00,06,10,1, 11.9,1,1, 8.312, 10615.501, 412.743, 52893.542 25/05/06,16:46:00,07,10,1, 11.9,1,1, 8.312, 10615.525, 412.733, 52893.558 25/05/06,16:46:00,08,10,1, 11.9,1,1, 8.312, 10615.486, 412.759, 52893.589 25/05/06,16:46:00,09,10,1, 11.9,1,1, 8.312, 10615.513, 412.760, 52893.542 25/05/06,16:46:00,10,10,1, 11.9,1,1, 8.312, 10615.504, 412.783, 52893.507 25/05/06,16:46:00,11,10,1, 11.9,1,1, 8.312, 10615.501, 412.772, 52893.587 25/05/06,16:46:00,12,10,1, 11.9,1,1, 8.312, 10615.495, 412.773, 52893.462 25/05/06,16:46:00,13,10,1, 11.9,1,1, 8.312, 10615.476, 412.779, 52893.639 25/05/06,16:46:00,14,10,1, 11.9,1,1, 8.312, 10615.488, 412.794, 52893.620 25/05/06,16:46:00,15,10,1, 11.9,1,1, 8.312, 10615.483, 412.780, 52893.566 25/05/06,16:46:00,16,10,1, 11.9,1,1, 8.312, 10615.490, 412.781, 52893.584 25/05/06,16:46:00,17,10,1, 11.9,1,1, 8.312, 10615.481, 412.783, 52893.610 25/05/06,16:46:00,18,10,1, 11.9,1,1, 8.312, 10615.453, 412.798, 52893.567 25/05/06,16:46:00,19,10,1, 11.9,1,1, 8.312, 10615.488, 412.824, 52893.861 25/05/06,16:46:01,00,10,1, 11.8,1,1, 8.320, 10615.480, 412.824, 52893.861 25/05/06,16:46:01,01,10,1, 11.8,1,1, 8.320, 10615.461, 412.821, 52893.536 25/05/06,16:46:01,02,10,1, 11.8,1,1, 8.320, 10615.488, 412.808, 52893.544 25/05/06,16:46:01,03,10,1, 11.8,1,1, 8.320, 10615.480, 412.805, 52893.593 25/05/06,16:46:01,04,10,1, 11.8,1,1, 8.320, 10615.485, 412.816, 52893.595 25/05/06,16:46:01,05,10,1, 11.8,1,1, 8.320, 10615.490, 412.816, 52893.608 25/05/06,16:46:01,06,10,1, 11.8,1,1, 8.320, 10615.459, 412.834, 52893.639 25/05/06,16:46:01,07,10,1, 11.8,1,1, 8.320, 10615.464, 412.800, 52893.547 25/05/06,16:46:01,08,10,1, 11.8,1,1, 8.320, 10615.471, 412.829, 52893.637 25/05/06,16:46:01,09,10,1, 11.8,1,1, 8.320, 10615.457, 412.848, 52893.635 25/05/06,16:46:01,10,10,1, 11.8,1,1, 8.320, 10615.458, 412.854, 52893.682 25/05/06,16:46:01,11,10,1, 11.8,1,1, 8.320, 10615.450, 412.861, 52893.654 25/05/06,16:46:01,12,10,1, 11.8,1,1, 8.320, 10615.448, 412.867, 52893.627 25/05/06,16:46:01,13,10,1, 11.8,1,1, 8.320, 10615.460, 412.890, 52893.679 25/05/06,16:46:01,14,10,1, 11.8,1,1, 8.320, 10615.445, 412.850, 52893.636 25/05/06,16:46:01,15,10,1, 11.8,1,1, 8.320, 10615.443, 412.902, 52893.674 25/05/06,16:46:01,16,10,1, 11.8,1,1, 8.320, 10615.419, 412.870, 52893.617 25/05/06,16:46:01,17,10,1, 11.8,1,1, 8.320, 10615.455, 412.882, 52893.643 25/05/06,16:46:01,18,10,1, 11.8,1,1, 8.320, 10615.449, 412.902, 52893.716 25/05/06,16:46:01,19,10,1, 11.8,1,1, 8.320, 10615.421, 412.900, 52893.658 25/05/06,16:46:02,00,10,1, 12.0,1,1, 8.315, 10615.413, 412.900, 52893.658 25/05/06,16:46:02,01,10,1, 12.0,1,1, 8.315, 10615.421, 412.902, 52893.709 25/05/06,16:46:02,02,10,1, 12.0,1,1, 8.315, 10615.422, 412.903, 52893.759 25/05/06,16:46:02,03,10,1, 12.0,1,1, 8.315, 10615.433, 412.894, 52893.698 25/05/06,16:46:02,04,10,1, 12.0,1,1, 8.315, 10615.388, 412.913, 52893.682 25/05/06,16:46:02,05,10,1, 12.0,1,1, 8.315, 10615.435, 412.913, 52893.699 25/05/06,16:46:02,06,10,1, 12.0,1,1, 8.315, 10615.426, 412.943, 52893.722 25/05/06,16:46:02,07,10,1, 12.0,1,1, 8.315, 10615.418, 412.956, 52893.682 25/05/06,16:46:02,08,10,1, 12.0,1,1, 8.315, 10615.430, 412.936, 52893.768 25/05/06,16:46:02,09,10,1, 12.0,1,1, 8.315, 10615.416, 412.915, 52893.696 25/05/06,16:46:02,10,10,1, 12.0,1,1, 8.315, 10615.409, 412.959, 52893.830 25/05/06,16:46:02,11,10,1, 12.0,1,1, 8.315, 10615.390, 412.954, 52893.674 25/05/06,16:46:02,12,10,1, 12.0,1,1, 8.315, 10615.386, 412.970, 52893.732 25/05/06,16:46:02,13,10,1, 12.0,1,1, 8.315, 10615.404, 412.951, 52893.724 25/05/06,16:46:02,14,10,1, 12.0,1,1, 8.315, 10615.412, 412.953, 52893.667 25/05/06,16:46:02,15,10,1, 12.0,1,1, 8.315, 10615.399, 412.941, 52893.746 25/05/06,16:46:02,16,10,1, 12.0,1,1, 8.315, 10615.403, 412.982, 52893.740 25/05/06,16:46:02,17,10,1, 12.0,1,1, 8.315, 10615.412, 412.969, 52893.720 25/05/06,16:46:02,18,10,1, 12.0,1,1, 8.315, 10615.383, 412.993, 52893.812 25/05/06,16:46:02,19,10,1, 12.0,1,1, 8.315, 10615.422, 412.993, 52893.709 25/05/06,16:46:03,00,10,1, 11.9,1,1, 8.310, 10615.422, 412.993, 52893.709 25/05/06,16:46:03,01,10,1, 11.9,1,1, 8.310, 10615.383, 412.999, 52893.770 25/05/06,16:46:03,02,10,1, 11.9,1,1, 8.310, 10615.409, 412.991, 52893.718 25/05/06,16:46:03,03,10,1, 11.9,1,1, 8.310, 10615.399, 413.012, 52893.818 25/05/06,16:46:03,04,10,1, 11.9,1,1, 8.310, 10615.401, 413.003, 52893.883 25/05/06,16:46:03,05,10,1, 11.9,1,1, 8.310, 10615.388, 412.983, 52893.767 25/05/06,16:46:03,06,10,1, 11.9,1,1, 8.310, 10615.384, 413.029, 52893.865 25/05/06,16:46:03,07,10,1, 11.9,1,1, 8.310, 10615.428, 412.998, 52893.731 25/05/06,16:46:03,08,10,1, 11.9,1,1, 8.310, 10615.390, 413.027, 52893.778 25/05/06,16:46:03,09,10,1, 11.9,1,1, 8.310, 10615.403, 413.038, 52893.855 25/05/06,16:46:03,10,10,1, 11.9,1,1, 8.310, 10615.398, 413.030, 52893.851 25/05/06,16:46:03,11,10,1, 11.9,1,1, 8.310, 10615.421, 413.041, 52893.795 25/05/06,16:46:03,12,10,1, 11.9,1,1, 8.310, 10615.396, 413.048, 52893.802 25/05/06,16:46:03,13,10,1, 11.9,1,1, 8.310, 10615.383, 413.029, 52893.740 25/05/06,16:46:03,14,10,1, 11.9,1,1, 8.310, 10615.396, 413.059, 52893.834 25/05/06,16:46:03,15,10,1, 11.9,1,1, 8.310, 10615.394, 413.053, 52893.740 25/05/06,16:46:03,16,10,1, 11.9,1,1, 8.310, 10615.361, 413.060, 52893.786 25/05/06,16:46:03,17,10,1, 11.9,1,1, 8.310, 10615.391, 413.077, 52893.803 25/05/06,16:46:03,18,10,1, 11.9,1,1, 8.310, 10615.394, 413.100, 52893.899 25/05/06,16:46:03,19,10,1, 11.9,1,1, 8.310, 10615.374, 413.040, 52893.782 25/05/06,16:46:04,00,09,1, 11.9,1,1, 8.314, 10615.371, 413.040, 52893.782 25/05/06,16:46:04,01,09,1, 11.9,1,1, 8.314, 10615.370, 413.060, 52893.791 25/05/06,16:46:04,02,09,1, 11.9,1,1, 8.314, 10615.377, 413.051, 52893.796 25/05/06,16:46:04,03,09,1, 11.9,1,1, 8.314, 10615.365, 413.066, 52893.803 25/05/06,16:46:04,04,09,1, 11.9,1,1, 8.314, 10615.364, 413.096, 52893.802 25/05/06,16:46:04,05,09,1, 11.9,1,1, 8.314, 10615.352, 413.079, 52893.883 25/05/06,16:46:04,06,09,1, 11.9,1,1, 8.314, 10615.380, 413.071, 52893.860 25/05/06,16:46:04,07,09,1, 11.9,1,1, 8.314, 10615.378, 413.093, 52893.820 25/05/06,16:46:04,08,09,1, 11.9,1,1, 8.314, 10615.393, 413.103, 52893.795 25/05/06,16:46:04,09,09,1, 11.9,1,1, 8.314, 10615.398, 413.111, 52893.875 25/05/06,16:46:04,10,09,1, 11.9,1,1, 8.314, 10615.364, 413.116, 52893.893 25/05/06,16:46:04,11,09,1, 11.9,1,1, 8.314, 10615.346, 413.128, 52893.950 25/05/06,16:46:04,12,09,1, 11.9,1,1, 8.314, 10615.364, 413.114, 52893.961 25/05/06,16:46:04,13,09,1, 11.9,1,1, 8.314, 10615.378, 413.119, 52893.828 25/05/06,16:46:04,14,09,1, 11.9,1,1, 8.314, 10615.333, 413.138, 52893.946 25/05/06,16:46:04,15,09,1, 11.9,1,1, 8.314, 10615.368, 413.098, 52893.888 25/05/06,16:46:04,16,09,1, 11.9,1,1, 8.314, 10615.365, 413.098, 52893.902 25/05/06,16:46:04,17,09,1, 11.9,1,1, 8.314, 10615.367, 413.142, 52893.858 25/05/06,16:46:04,18,09,1, 11.9,1,1, 8.314, 10615.379, 413.118, 52893.851 25/05/06,16:46:04,19,09,1, 11.9,1,1, 8.314, 10615.363, 413.131, 52893.870 25/05/06,16:46:05,00,10,1, 11.9,1,1, 8.319, 10615.355, 413.131, 52893.870 25/05/06,16:46:05,01,10,1, 11.9,1,1, 8.319, 10615.368, 413.135, 52893.932 25/05/06,16:46:05,02,10,1, 11.9,1,1, 8.319, 10615.358, 413.140, 52893.866 25/05/06,16:46:05,03,10,1, 11.9,1,1, 8.319, 10615.368, 413.144, 52893.923 25/05/06,16:46:05,04,10,1, 11.9,1,1, 8.319, 10615.360, 413.161, 52893.923 25/05/06,16:46:05,05,10,1, 11.9,1,1, 8.319, 10615.344, 413.165, 52893.903 25/05/06,16:46:05,06,10,1, 11.9,1,1, 8.319, 10615.372, 413.153, 52893.946 25/05/06,16:46:05,07,10,1, 11.9,1,1, 8.319, 10615.335, 413.158, 52893.911 25/05/06,16:46:05,08,10,1, 11.9,1,1, 8.319, 10615.355, 413.152, 52893.895 25/05/06,16:46:05,09,10,1, 11.9,1,1, 8.319, 10615.346, 413.156, 52893.926 25/05/06,16:46:05,10,10,1, 11.9,1,1, 8.319, 10615.332, 413.175, 52893.979 25/05/06,16:46:05,11,10,1, 11.9,1,1, 8.319, 10615.326, 413.199, 52893.942 25/05/06,16:46:05,12,10,1, 11.9,1,1, 8.319, 10615.322, 413.178, 52893.948 25/05/06,16:46:05,13,10,1, 11.9,1,1, 8.319, 10615.324, 413.176, 52893.925 25/05/06,16:46:05,14,10,1, 11.9,1,1, 8.319, 10615.324, 413.188, 52894.021 25/05/06,16:46:05,15,10,1, 11.9,1,1, 8.319, 10615.343, 413.168, 52893.974 25/05/06,16:46:05,16,10,1, 11.9,1,1, 8.319, 10615.337, 413.184, 52894.005 25/05/06,16:46:05,17,10,1, 11.9,1,1, 8.319, 10615.328, 413.208, 52893.967 25/05/06,16:46:05,18,10,1, 11.9,1,1, 8.319, 10615.347, 413.193, 52893.901 25/05/06,16:46:05,19,10,1, 11.9,1,1, 8.319, 10615.325, 413.196, 52893.960 25/05/06,16:46:06,00,10,1, 11.9,1,1, 8.322, 10615.321, 413.196, 52893.960 25/05/06,16:46:06,01,10,1, 11.9,1,1, 8.322, 10615.309, 413.187, 52893.987 25/05/06,16:46:06,02,10,1, 11.9,1,1, 8.322, 10615.313, 413.204, 52893.998 25/05/06,16:46:06,03,10,1, 11.9,1,1, 8.322, 10615.291, 413.200, 52893.925 25/05/06,16:46:06,04,10,1, 11.9,1,1, 8.322, 10615.328, 413.204, 52894.001 25/05/06,16:46:06,05,10,1, 11.9,1,1, 8.322, 10615.300, 413.207, 52893.971 25/05/06,16:46:06,06,10,1, 11.9,1,1, 8.322, 10615.313, 413.234, 52893.988 25/05/06,16:46:06,07,10,1, 11.9,1,1, 8.322, 10615.318, 413.200, 52893.998 25/05/06,16:46:06,08,10,1, 11.9,1,1, 8.322, 10615.298, 413.216, 52894.010 25/05/06,16:46:06,09,10,1, 11.9,1,1, 8.322, 10615.317, 413.226, 52893.972 25/05/06,16:46:06,10,10,1, 11.9,1,1, 8.322, 10615.293, 413.229, 52894.013 25/05/06,16:46:06,11,10,1, 11.9,1,1, 8.322, 10615.298, 413.209, 52893.986 25/05/06,16:46:06,12,10,1, 11.9,1,1, 8.322, 10615.291, 413.226, 52894.078 25/05/06,16:46:06,13,10,1, 11.9,1,1, 8.322, 10615.283, 413.239, 52894.068 25/05/06,16:46:06,14,10,1, 11.9,1,1, 8.322, 10615.290, 413.235, 52893.966 25/05/06,16:46:06,15,10,1, 11.9,1,1, 8.322, 10615.299, 413.223, 52894.036 25/05/06,16:46:06,16,10,1, 11.9,1,1, 8.322, 10615.286, 413.243, 52893.964 25/05/06,16:46:06,17,10,1, 11.9,1,1, 8.322, 10615.290, 413.245, 52893.998 25/05/06,16:46:06,18,10,1, 11.9,1,1, 8.322, 10615.296, 413.266, 52894.005 25/05/06,16:46:06,19,10,1, 11.9,1,1, 8.322, 10615.282, 413.251, 52894.115 25/05/06,16:46:07,00,10,1, 11.9,1,1, 8.317, 10615.280, 413.251, 52894.115 25/05/06,16:46:07,01,10,1, 11.9,1,1, 8.317, 10615.312, 413.264, 52894.007 25/05/06,16:46:07,02,10,1, 11.9,1,1, 8.317, 10615.297, 413.257, 52894.049 25/05/06,16:46:07,03,10,1, 11.9,1,1, 8.317, 10615.298, 413.256, 52894.073 25/05/06,16:46:07,04,10,1, 11.9,1,1, 8.317, 10615.277, 413.250, 52894.096 25/05/06,16:46:07,05,10,1, 11.9,1,1, 8.317, 10615.284, 413.267, 52894.060 25/05/06,16:46:07,06,10,1, 11.9,1,1, 8.317, 10615.291, 413.275, 52894.045 25/05/06,16:46:07,07,10,1, 11.9,1,1, 8.317, 10615.266, 413.259, 52894.126 25/05/06,16:46:07,08,10,1, 11.9,1,1, 8.317, 10615.270, 413.275, 52894.086 25/05/06,16:46:07,09,10,1, 11.9,1,1, 8.317, 10615.280, 413.290, 52894.067 25/05/06,16:46:07,10,10,1, 11.9,1,1, 8.317, 10615.278, 413.272, 52894.069 25/05/06,16:46:07,11,10,1, 11.9,1,1, 8.317, 10615.295, 413.281, 52894.079 25/05/06,16:46:07,12,10,1, 11.9,1,1, 8.317, 10615.262, 413.284, 52894.097 25/05/06,16:46:07,13,10,1, 11.9,1,1, 8.317, 10615.274, 413.299, 52894.125 25/05/06,16:46:07,14,10,1, 11.9,1,1, 8.317, 10615.266, 413.304, 52894.157 25/05/06,16:46:07,15,10,1, 11.9,1,1, 8.317, 10615.262, 413.311, 52894.093 25/05/06,16:46:07,16,10,1, 11.9,1,1, 8.317, 10615.271, 413.295, 52894.073 25/05/06,16:46:07,17,10,1, 11.9,1,1, 8.317, 10615.261, 413.304, 52894.193 25/05/06,16:46:07,18,10,1, 11.9,1,1, 8.317, 10615.280, 413.307, 52893.989 25/05/06,16:46:07,19,10,1, 11.9,1,1, 8.317, 10615.259, 413.299, 52894.151 25/05/06,16:46:08,00,10,1, 12.0,1,1, 8.320, 10615.255, 413.299, 52894.151 25/05/06,16:46:08,01,10,1, 12.0,1,1, 8.320, 10615.249, 413.330, 52894.169 25/05/06,16:46:08,02,10,1, 12.0,1,1, 8.320, 10615.237, 413.329, 52894.168 25/05/06,16:46:08,03,10,1, 12.0,1,1, 8.320, 10615.251, 413.322, 52894.109 25/05/06,16:46:08,04,10,1, 12.0,1,1, 8.320, 10615.234, 413.345, 52894.093 25/05/06,16:46:08,05,10,1, 12.0,1,1, 8.320, 10615.242, 413.346, 52894.144 25/05/06,16:46:08,06,10,1, 12.0,1,1, 8.320, 10615.230, 413.349, 52894.183 25/05/06,16:46:08,07,10,1, 12.0,1,1, 8.320, 10615.242, 413.343, 52894.190 25/05/06,16:46:08,08,10,1, 12.0,1,1, 8.320, 10615.237, 413.358, 52894.089 25/05/06,16:46:08,09,10,1, 12.0,1,1, 8.320, 10615.227, 413.339, 52894.165 25/05/06,16:46:08,10,10,1, 12.0,1,1, 8.320, 10615.238, 413.369, 52894.168 25/05/06,16:46:08,11,10,1, 12.0,1,1, 8.320, 10615.235, 413.366, 52894.189 25/05/06,16:46:08,12,10,1, 12.0,1,1, 8.320, 10615.240, 413.378, 52894.213 25/05/06,16:46:08,13,10,1, 12.0,1,1, 8.320, 10615.213, 413.340, 52894.223 25/05/06,16:46:08,14,10,1, 12.0,1,1, 8.320, 10615.229, 413.367, 52894.222 25/05/06,16:46:08,15,10,1, 12.0,1,1, 8.320, 10615.205, 413.344, 52894.167 25/05/06,16:46:08,16,10,1, 12.0,1,1, 8.320, 10615.202, 413.383, 52894.201 25/05/06,16:46:08,17,10,1, 12.0,1,1, 8.320, 10615.248, 413.377, 52894.215 25/05/06,16:46:08,18,10,1, 12.0,1,1, 8.320, 10615.209, 413.363, 52894.126 25/05/06,16:46:08,19,10,1, 12.0,1,1, 8.320, 10615.209, 413.365, 52894.162 25/05/06,16:46:09,00,09,1, 11.9,1,1, 8.312, 10615.205, 413.365, 52894.162 25/05/06,16:46:09,01,09,1, 11.9,1,1, 8.312, 10615.217, 413.386, 52894.114 25/05/06,16:46:09,02,09,1, 11.9,1,1, 8.312, 10615.222, 413.385, 52894.119 25/05/06,16:46:09,03,09,1, 11.9,1,1, 8.312, 10615.210, 413.390, 52894.198 25/05/06,16:46:09,04,09,1, 11.9,1,1, 8.312, 10615.227, 413.416, 52894.207 25/05/06,16:46:09,05,09,1, 11.9,1,1, 8.312, 10615.214, 413.390, 52894.165 25/05/06,16:46:09,06,09,1, 11.9,1,1, 8.312, 10615.218, 413.392, 52894.178 25/05/06,16:46:09,07,09,1, 11.9,1,1, 8.312, 10615.189, 413.382, 52894.171 25/05/06,16:46:09,08,09,1, 11.9,1,1, 8.312, 10615.222, 413.391, 52894.176 25/05/06,16:46:09,09,09,1, 11.9,1,1, 8.312, 10615.197, 413.409, 52894.290 25/05/06,16:46:09,10,09,1, 11.9,1,1, 8.312, 10615.214, 413.420, 52894.297 25/05/06,16:46:09,11,09,1, 11.9,1,1, 8.312, 10615.208, 413.418, 52894.213 25/05/06,16:46:09,12,09,1, 11.9,1,1, 8.312, 10615.217, 413.436, 52894.243 25/05/06,16:46:09,13,09,1, 11.9,1,1, 8.312, 10615.216, 413.424, 52894.261 25/05/06,16:46:09,14,09,1, 11.9,1,1, 8.312, 10615.184, 413.410, 52894.158 25/05/06,16:46:09,15,09,1, 11.9,1,1, 8.312, 10615.174, 413.454, 52894.301 25/05/06,16:46:09,16,09,1, 11.9,1,1, 8.312, 10615.184, 413.407, 52894.201 25/05/06,16:46:09,17,09,1, 11.9,1,1, 8.312, 10615.192, 413.434, 52894.237 25/05/06,16:46:09,18,09,1, 11.9,1,1, 8.312, 10615.168, 413.450, 52894.238 25/05/06,16:46:09,19,09,1, 11.9,1,1, 8.312, 10615.175, 413.409, 52894.239 25/05/06,16:46:10,00,10,1, 11.9,1,1, 8.319, 10615.171, 413.409, 52894.239 25/05/06,16:46:10,01,10,1, 11.9,1,1, 8.319, 10615.202, 413.431, 52894.251 25/05/06,16:46:10,02,10,1, 11.9,1,1, 8.319, 10615.173, 413.465, 52894.363 25/05/06,16:46:10,03,10,1, 11.9,1,1, 8.319, 10615.194, 413.437, 52894.259 25/05/06,16:46:10,04,10,1, 11.9,1,1, 8.319, 10615.140, 413.454, 52894.395 25/05/06,16:46:10,05,10,1, 11.9,1,1, 8.319, 10615.163, 413.440, 52894.332 25/05/06,16:46:10,06,10,1, 11.9,1,1, 8.319, 10615.174, 413.497, 52894.255 25/05/06,16:46:10,07,10,1, 11.9,1,1, 8.319, 10615.158, 413.461, 52894.267 25/05/06,16:46:10,08,10,1, 11.9,1,1, 8.319, 10615.156, 413.447, 52894.290 25/05/06,16:46:10,09,10,1, 11.9,1,1, 8.319, 10615.157, 413.477, 52894.265 25/05/06,16:46:10,10,10,1, 11.9,1,1, 8.319, 10615.157, 413.471, 52894.305 25/05/06,16:46:10,11,10,1, 11.9,1,1, 8.319, 10615.155, 413.484, 52894.345 25/05/06,16:46:10,12,10,1, 11.9,1,1, 8.319, 10615.146, 413.470, 52894.314 25/05/06,16:46:10,13,10,1, 11.9,1,1, 8.319, 10615.136, 413.476, 52894.298 25/05/06,16:46:10,14,10,1, 11.9,1,1, 8.319, 10615.137, 413.473, 52894.315 25/05/06,16:46:10,15,10,1, 11.9,1,1, 8.319, 10615.133, 413.451, 52894.278 25/05/06,16:46:10,16,10,1, 11.9,1,1, 8.319, 10615.129, 413.492, 52894.352 25/05/06,16:46:10,17,10,1, 11.9,1,1, 8.319, 10615.133, 413.465, 52894.267 25/05/06,16:46:10,18,10,1, 11.9,1,1, 8.319, 10615.141, 413.504, 52894.331 25/05/06,16:46:10,19,10,1, 11.9,1,1, 8.319, 10615.096, 413.481, 52894.324 25/05/06,16:46:11,00,10,1, 12.0,1,1, 8.320, 10615.088, 413.481, 52894.324 25/05/06,16:46:11,01,10,1, 12.0,1,1, 8.320, 10615.135, 413.498, 52894.281 25/05/06,16:46:11,02,10,1, 12.0,1,1, 8.320, 10615.101, 413.496, 52894.303 25/05/06,16:46:11,03,10,1, 12.0,1,1, 8.320, 10615.111, 413.500, 52894.332 25/05/06,16:46:11,04,10,1, 12.0,1,1, 8.320, 10615.101, 413.537, 52894.635 25/05/06,16:46:11,05,10,1, 12.0,1,1, 8.320, 10615.134, 413.499, 52894.370 25/05/06,16:46:11,06,10,1, 12.0,1,1, 8.320, 10615.137, 413.470, 52894.344 25/05/06,16:46:11,07,10,1, 12.0,1,1, 8.320, 10615.117, 413.513, 52894.363 25/05/06,16:46:11,08,10,1, 12.0,1,1, 8.320, 10615.111, 413.538, 52894.428 25/05/06,16:46:11,09,10,1, 12.0,1,1, 8.320, 10615.108, 413.500, 52894.317 25/05/06,16:46:11,10,10,1, 12.0,1,1, 8.320, 10615.114, 413.535, 52894.346 25/05/06,16:46:11,11,10,1, 12.0,1,1, 8.320, 10615.106, 413.534, 52894.400 25/05/06,16:46:11,12,10,1, 12.0,1,1, 8.320, 10615.116, 413.534, 52894.323 25/05/06,16:46:11,13,10,1, 12.0,1,1, 8.320, 10615.107, 413.504, 52894.344 25/05/06,16:46:11,14,10,1, 12.0,1,1, 8.320, 10615.110, 413.511, 52894.330 25/05/06,16:46:11,15,10,1, 12.0,1,1, 8.320, 10615.075, 413.526, 52894.414 25/05/06,16:46:11,16,10,1, 12.0,1,1, 8.320, 10615.097, 413.544, 52894.357 25/05/06,16:46:11,17,10,1, 12.0,1,1, 8.320, 10615.088, 413.550, 52894.334 25/05/06,16:46:11,18,10,1, 12.0,1,1, 8.320, 10615.107, 413.565, 52894.352 25/05/06,16:46:11,19,10,1, 12.0,1,1, 8.320, 10615.096, 413.551, 52894.402 25/05/06,16:46:12,00,10,1, 11.9,1,1, 8.310, 10615.088, 413.551, 52894.402 25/05/06,16:46:12,01,10,1, 11.9,1,1, 8.310, 10615.089, 413.573, 52894.372 25/05/06,16:46:12,02,10,1, 11.9,1,1, 8.310, 10615.095, 413.546, 52894.386 25/05/06,16:46:12,03,10,1, 11.9,1,1, 8.310, 10615.076, 413.544, 52894.406 25/05/06,16:46:12,04,10,1, 11.9,1,1, 8.310, 10615.070, 413.561, 52894.410 25/05/06,16:46:12,05,10,1, 11.9,1,1, 8.310, 10615.079, 413.553, 52894.413 25/05/06,16:46:12,06,10,1, 11.9,1,1, 8.310, 10615.090, 413.558, 52894.414 25/05/06,16:46:12,07,10,1, 11.9,1,1, 8.310, 10615.059, 413.590, 52894.450 25/05/06,16:46:12,08,10,1, 11.9,1,1, 8.310, 10615.089, 413.558, 52894.437 25/05/06,16:46:12,09,10,1, 11.9,1,1, 8.310, 10615.100, 413.568, 52894.439 25/05/06,16:46:12,10,10,1, 11.9,1,1, 8.310, 10615.086, 413.550, 52894.403 25/05/06,16:46:12,11,10,1, 11.9,1,1, 8.310, 10615.069, 413.588, 52894.392 25/05/06,16:46:12,12,10,1, 11.9,1,1, 8.310, 10615.069, 413.589, 52894.405 25/05/06,16:46:12,13,10,1, 11.9,1,1, 8.310, 10615.088, 413.580, 52894.515 25/05/06,16:46:12,14,10,1, 11.9,1,1, 8.310, 10615.052, 413.588, 52894.394 25/05/06,16:46:12,15,10,1, 11.9,1,1, 8.310, 10615.096, 413.592, 52894.462 25/05/06,16:46:12,16,10,1, 11.9,1,1, 8.310, 10615.061, 413.602, 52894.443 25/05/06,16:46:12,17,10,1, 11.9,1,1, 8.310, 10615.084, 413.606, 52894.423 25/05/06,16:46:12,18,10,1, 11.9,1,1, 8.310, 10615.081, 413.612, 52894.482 25/05/06,16:46:12,19,10,1, 11.9,1,1, 8.310, 10615.052, 413.607, 52894.431 25/05/06,16:46:13,00,10,1, 11.9,1,1, 8.318, 10615.046, 413.607, 52894.431 25/05/06,16:46:13,01,10,1, 11.9,1,1, 8.318, 10615.058, 413.612, 52894.498 25/05/06,16:46:13,02,10,1, 11.9,1,1, 8.318, 10615.046, 413.607, 52894.412 25/05/06,16:46:13,03,10,1, 11.9,1,1, 8.318, 10615.063, 413.639, 52894.528 25/05/06,16:46:13,04,10,1, 11.9,1,1, 8.318, 10615.065, 413.612, 52894.480 25/05/06,16:46:13,05,10,1, 11.9,1,1, 8.318, 10615.056, 413.634, 52894.420 25/05/06,16:46:13,06,10,1, 11.9,1,1, 8.318, 10615.041, 413.615, 52894.464 25/05/06,16:46:13,07,10,1, 11.9,1,1, 8.318, 10615.032, 413.627, 52894.485 25/05/06,16:46:13,08,10,1, 11.9,1,1, 8.318, 10615.034, 413.639, 52894.453 25/05/06,16:46:13,09,10,1, 11.9,1,1, 8.318, 10615.026, 413.640, 52894.473 25/05/06,16:46:13,10,10,1, 11.9,1,1, 8.318, 10615.036, 413.661, 52894.421 25/05/06,16:46:13,11,10,1, 11.9,1,1, 8.318, 10615.046, 413.668, 52894.491 25/05/06,16:46:13,12,10,1, 11.9,1,1, 8.318, 10615.046, 413.646, 52894.451 25/05/06,16:46:13,13,10,1, 11.9,1,1, 8.318, 10615.054, 413.656, 52894.490 25/05/06,16:46:13,14,10,1, 11.9,1,1, 8.318, 10615.014, 413.670, 52894.472 25/05/06,16:46:13,15,10,1, 11.9,1,1, 8.318, 10615.043, 413.625, 52894.504 25/05/06,16:46:13,16,10,1, 11.9,1,1, 8.318, 10615.033, 413.654, 52894.489 25/05/06,16:46:13,17,10,1, 11.9,1,1, 8.318, 10615.006, 413.664, 52894.462 25/05/06,16:46:13,18,10,1, 11.9,1,1, 8.318, 10615.026, 413.667, 52894.547 25/05/06,16:46:13,19,10,1, 11.9,1,1, 8.318, 10615.008, 413.682, 52894.474 25/05/06,16:46:14,00,09,1, 11.9,1,1, 8.319, 10615.004, 413.682, 52894.474 25/05/06,16:46:14,01,09,1, 11.9,1,1, 8.319, 10615.020, 413.693, 52894.534 25/05/06,16:46:14,02,09,1, 11.9,1,1, 8.319, 10615.036, 413.685, 52894.526 25/05/06,16:46:14,03,09,1, 11.9,1,1, 8.319, 10615.007, 413.682, 52894.515 25/05/06,16:46:14,04,09,1, 11.9,1,1, 8.319, 10615.013, 413.685, 52894.575 25/05/06,16:46:14,05,09,1, 11.9,1,1, 8.319, 10615.013, 413.692, 52894.507 25/05/06,16:46:14,06,09,1, 11.9,1,1, 8.319, 10615.005, 413.691, 52894.504 25/05/06,16:46:14,07,09,1, 11.9,1,1, 8.319, 10615.023, 413.686, 52894.531 25/05/06,16:46:14,08,09,1, 11.9,1,1, 8.319, 10614.989, 413.688, 52894.507 25/05/06,16:46:14,09,09,1, 11.9,1,1, 8.319, 10615.002, 413.699, 52894.557 25/05/06,16:46:14,10,09,1, 11.9,1,1, 8.319, 10615.002, 413.702, 52894.588 25/05/06,16:46:14,11,09,1, 11.9,1,1, 8.319, 10615.001, 413.697, 52894.531 25/05/06,16:46:14,12,09,1, 11.9,1,1, 8.319, 10614.997, 413.704, 52894.543 25/05/06,16:46:14,13,09,1, 11.9,1,1, 8.319, 10615.004, 413.698, 52894.542 25/05/06,16:46:14,14,09,1, 11.9,1,1, 8.319, 10614.991, 413.710, 52894.531 25/05/06,16:46:14,15,09,1, 11.9,1,1, 8.319, 10614.992, 413.716, 52894.542 25/05/06,16:46:14,16,09,1, 11.9,1,1, 8.319, 10614.979, 413.710, 52894.577 25/05/06,16:46:14,17,09,1, 11.9,1,1, 8.319, 10614.982, 413.722, 52894.552 25/05/06,16:46:14,18,09,1, 11.9,1,1, 8.319, 10614.986, 413.694, 52894.540 25/05/06,16:46:14,19,09,1, 11.9,1,1, 8.319, 10614.970, 413.716, 52894.590 25/05/06,16:46:15,00,10,1, 11.9,1,1, 8.317, 10614.963, 413.716, 52894.590 25/05/06,16:46:15,01,10,1, 11.9,1,1, 8.317, 10614.969, 413.725, 52894.598 25/05/06,16:46:15,02,10,1, 11.9,1,1, 8.317, 10614.984, 413.725, 52894.599 25/05/06,16:46:15,03,10,1, 11.9,1,1, 8.317, 10614.973, 413.726, 52894.536 25/05/06,16:46:15,04,10,1, 11.9,1,1, 8.317, 10614.985, 413.729, 52894.533 25/05/06,16:46:15,05,10,1, 11.9,1,1, 8.317, 10614.962, 413.747, 52894.587 25/05/06,16:46:15,06,10,1, 11.9,1,1, 8.317, 10614.976, 413.753, 52894.638 25/05/06,16:46:15,07,10,1, 11.9,1,1, 8.317, 10614.982, 413.747, 52894.591 25/05/06,16:46:15,08,10,1, 11.9,1,1, 8.317, 10614.987, 413.751, 52894.596 25/05/06,16:46:15,09,10,1, 11.9,1,1, 8.317, 10614.967, 413.769, 52894.598 25/05/06,16:46:15,10,10,1, 11.9,1,1, 8.317, 10614.970, 413.764, 52894.611 25/05/06,16:46:15,11,10,1, 11.9,1,1, 8.317, 10614.959, 413.756, 52894.580 25/05/06,16:46:15,12,10,1, 11.9,1,1, 8.317, 10614.971, 413.767, 52894.582 25/05/06,16:46:15,13,10,1, 11.9,1,1, 8.317, 10614.972, 413.757, 52894.583 25/05/06,16:46:15,14,10,1, 11.9,1,1, 8.317, 10614.968, 413.768, 52894.673 25/05/06,16:46:15,15,10,1, 11.9,1,1, 8.317, 10614.966, 413.787, 52894.625 25/05/06,16:46:15,16,10,1, 11.9,1,1, 8.317, 10614.967, 413.778, 52894.628 25/05/06,16:46:15,17,10,1, 11.9,1,1, 8.317, 10614.966, 413.780, 52894.628 25/05/06,16:46:15,18,10,1, 11.9,1,1, 8.317, 10614.948, 413.821, 52894.557 25/05/06,16:46:15,19,10,1, 11.9,1,1, 8.317, 10614.948, 413.764, 52894.597 25/05/06,16:46:16,00,10,1, 11.9,1,1, 8.318, 10614.946, 413.764, 52894.597 25/05/06,16:46:16,01,10,1, 11.9,1,1, 8.318, 10614.937, 413.798, 52894.689 25/05/06,16:46:16,02,10,1, 11.9,1,1, 8.318, 10614.945, 413.786, 52894.683 25/05/06,16:46:16,03,10,1, 11.9,1,1, 8.318, 10614.947, 413.796, 52894.634 25/05/06,16:46:16,04,10,1, 11.9,1,1, 8.318, 10614.937, 413.800, 52894.616 25/05/06,16:46:16,05,10,1, 11.9,1,1, 8.318, 10614.918, 413.802, 52894.653 25/05/06,16:46:16,06,10,1, 11.9,1,1, 8.318, 10614.948, 413.801, 52894.597 25/05/06,16:46:16,07,10,1, 11.9,1,1, 8.318, 10614.940, 413.797, 52894.665 25/05/06,16:46:16,08,10,1, 11.9,1,1, 8.318, 10614.954, 413.819, 52894.644 25/05/06,16:46:16,09,10,1, 11.9,1,1, 8.318, 10614.977, 413.812, 52894.647 25/05/06,16:46:16,10,10,1, 11.9,1,1, 8.318, 10614.931, 413.811, 52894.599 25/05/06,16:46:16,11,10,1, 11.9,1,1, 8.318, 10614.960, 413.817, 52894.651 25/05/06,16:46:16,12,10,1, 11.9,1,1, 8.318, 10614.944, 413.815, 52894.689 25/05/06,16:46:16,13,10,1, 11.9,1,1, 8.318, 10614.927, 413.817, 52894.663 25/05/06,16:46:16,14,10,1, 11.9,1,1, 8.318, 10614.939, 413.836, 52894.667 25/05/06,16:46:16,15,10,1, 11.9,1,1, 8.318, 10614.921, 413.844, 52894.648 25/05/06,16:46:16,16,10,1, 11.9,1,1, 8.318, 10614.951, 413.827, 52894.603 25/05/06,16:46:16,17,10,1, 11.9,1,1, 8.318, 10614.942, 413.806, 52894.657 25/05/06,16:46:16,18,10,1, 11.9,1,1, 8.318, 10614.932, 413.807, 52894.584 25/05/06,16:46:16,19,10,1, 11.9,1,1, 8.318, 10614.913, 413.828, 52894.578 25/05/06,16:46:17,00,09,1, 12.0,1,1, 8.318, 10614.913, 413.828, 52894.578 25/05/06,16:46:17,01,09,1, 12.0,1,1, 8.318, 10614.950, 413.826, 52894.678 25/05/06,16:46:17,02,09,1, 12.0,1,1, 8.318, 10614.939, 413.799, 52894.672 25/05/06,16:46:17,03,09,1, 12.0,1,1, 8.318, 10614.925, 413.833, 52894.647 25/05/06,16:46:17,04,09,1, 12.0,1,1, 8.318, 10614.918, 413.812, 52894.657 25/05/06,16:46:17,05,09,1, 12.0,1,1, 8.318, 10614.905, 413.817, 52894.713 25/05/06,16:46:17,06,09,1, 12.0,1,1, 8.318, 10614.928, 413.838, 52894.718 25/05/06,16:46:17,07,09,1, 12.0,1,1, 8.318, 10614.927, 413.833, 52894.686 25/05/06,16:46:17,08,09,1, 12.0,1,1, 8.318, 10614.900, 413.825, 52894.677 25/05/06,16:46:17,09,09,1, 12.0,1,1, 8.318, 10614.905, 413.818, 52894.606 25/05/06,16:46:17,10,09,1, 12.0,1,1, 8.318, 10614.918, 413.840, 52894.727 25/05/06,16:46:17,11,09,1, 12.0,1,1, 8.318, 10614.913, 413.838, 52894.688 25/05/06,16:46:17,12,09,1, 12.0,1,1, 8.318, 10614.938, 413.828, 52894.702 25/05/06,16:46:17,13,09,1, 12.0,1,1, 8.318, 10614.919, 413.846, 52894.686 25/05/06,16:46:17,14,09,1, 12.0,1,1, 8.318, 10614.943, 413.809, 52894.613 25/05/06,16:46:17,15,09,1, 12.0,1,1, 8.318, 10614.857, 413.872, 52894.787 25/05/06,16:46:17,16,09,1, 12.0,1,1, 8.318, 10614.897, 413.851, 52894.722 25/05/06,16:46:17,17,09,1, 12.0,1,1, 8.318, 10614.894, 413.844, 52894.685 25/05/06,16:46:17,18,09,1, 12.0,1,1, 8.318, 10614.882, 413.841, 52894.695 25/05/06,16:46:17,19,09,1, 12.0,1,1, 8.318, 10614.884, 413.879, 52894.730 25/05/06,16:46:18,00,11,1, 11.9,1,1, 8.310, 10614.879, 413.879, 52894.730 25/05/06,16:46:18,01,11,1, 11.9,1,1, 8.310, 10614.921, 413.851, 52894.654 25/05/06,16:46:18,02,11,1, 11.9,1,1, 8.310, 10614.887, 413.855, 52894.751 25/05/06,16:46:18,03,11,1, 11.9,1,1, 8.310, 10614.882, 413.852, 52894.755 25/05/06,16:46:18,04,11,1, 11.9,1,1, 8.310, 10614.896, 413.879, 52894.740 25/05/06,16:46:18,05,11,1, 11.9,1,1, 8.310, 10614.894, 413.886, 52894.779 25/05/06,16:46:18,06,11,1, 11.9,1,1, 8.310, 10614.890, 413.888, 52894.702 25/05/06,16:46:18,07,11,1, 11.9,1,1, 8.310, 10614.907, 413.889, 52894.753 25/05/06,16:46:18,08,11,1, 11.9,1,1, 8.310, 10614.897, 413.893, 52894.713 25/05/06,16:46:18,09,11,1, 11.9,1,1, 8.310, 10614.888, 413.913, 52894.771 25/05/06,16:46:18,10,11,1, 11.9,1,1, 8.310, 10614.898, 413.922, 52894.735 25/05/06,16:46:18,11,11,1, 11.9,1,1, 8.310, 10614.890, 413.895, 52894.771 25/05/06,16:46:18,12,11,1, 11.9,1,1, 8.310, 10614.911, 413.919, 52894.721 25/05/06,16:46:18,13,11,1, 11.9,1,1, 8.310, 10614.892, 413.914, 52894.698 25/05/06,16:46:18,14,11,1, 11.9,1,1, 8.310, 10614.876, 413.911, 52894.780 25/05/06,16:46:18,15,11,1, 11.9,1,1, 8.310, 10614.888, 413.900, 52894.741 25/05/06,16:46:18,16,11,1, 11.9,1,1, 8.310, 10614.906, 413.925, 52894.785 25/05/06,16:46:18,17,11,1, 11.9,1,1, 8.310, 10614.894, 413.916, 52894.755 25/05/06,16:46:18,18,11,1, 11.9,1,1, 8.310, 10614.894, 413.903, 52894.735 25/05/06,16:46:18,19,11,1, 11.9,1,1, 8.310, 10614.885, 413.902, 52894.740 25/05/06,16:46:19,00,08,1, 11.9,1,1, 8.321, 10614.879, 413.902, 52894.740 25/05/06,16:46:19,01,08,1, 11.9,1,1, 8.321, 10614.886, 413.921, 52894.815 25/05/06,16:46:19,02,08,1, 11.9,1,1, 8.321, 10614.858, 413.943, 52894.804 25/05/06,16:46:19,03,08,1, 11.9,1,1, 8.321, 10614.863, 413.924, 52894.817 25/05/06,16:46:19,04,08,1, 11.9,1,1, 8.321, 10614.882, 413.912, 52894.776 25/05/06,16:46:19,05,08,1, 11.9,1,1, 8.321, 10614.861, 413.937, 52894.810 25/05/06,16:46:19,06,08,1, 11.9,1,1, 8.321, 10614.881, 413.913, 52894.739 25/05/06,16:46:19,07,08,1, 11.9,1,1, 8.321, 10614.888, 413.940, 52894.757 25/05/06,16:46:19,08,08,1, 11.9,1,1, 8.321, 10614.870, 413.935, 52894.749 25/05/06,16:46:19,09,08,1, 11.9,1,1, 8.321, 10614.880, 413.934, 52894.752 25/05/06,16:46:19,10,08,1, 11.9,1,1, 8.321, 10614.899, 413.947, 52894.792 25/05/06,16:46:19,11,08,1, 11.9,1,1, 8.321, 10614.865, 413.939, 52894.835 25/05/06,16:46:19,12,08,1, 11.9,1,1, 8.321, 10614.862, 413.929, 52894.848 25/05/06,16:46:19,13,08,1, 11.9,1,1, 8.321, 10614.884, 413.952, 52894.779 25/05/06,16:46:19,14,08,1, 11.9,1,1, 8.321, 10614.865, 413.963, 52894.821 25/05/06,16:46:19,15,08,1, 11.9,1,1, 8.321, 10614.875, 413.961, 52894.810 25/05/06,16:46:19,16,08,1, 11.9,1,1, 8.321, 10614.877, 413.953, 52894.835 25/05/06,16:46:19,17,08,1, 11.9,1,1, 8.321, 10614.858, 413.966, 52894.818 25/05/06,16:46:19,18,08,1, 11.9,1,1, 8.321, 10614.859, 413.958, 52894.821 25/05/06,16:46:19,19,08,1, 11.9,1,1, 8.321, 10614.865, 413.963, 52894.826 25/05/06,16:46:20,00,08,1, 11.9,1,1, 8.320, 10614.862, 413.963, 52894.826 25/05/06,16:46:20,01,08,1, 11.9,1,1, 8.320, 10614.875, 413.984, 52894.802 25/05/06,16:46:20,02,08,1, 11.9,1,1, 8.320, 10614.888, 413.974, 52894.794 25/05/06,16:46:20,03,08,1, 11.9,1,1, 8.320, 10614.879, 413.984, 52894.812 25/05/06,16:46:20,04,08,1, 11.9,1,1, 8.320, 10614.893, 413.966, 52894.807 25/05/06,16:46:20,05,08,1, 11.9,1,1, 8.320, 10614.886, 413.971, 52894.857 25/05/06,16:46:20,06,08,1, 11.9,1,1, 8.320, 10614.887, 413.978, 52894.777 25/05/06,16:46:20,07,08,1, 11.9,1,1, 8.320, 10614.843, 413.985, 52894.870 25/05/06,16:46:20,08,08,1, 11.9,1,1, 8.320, 10614.866, 414.005, 52894.920 25/05/06,16:46:20,09,08,1, 11.9,1,1, 8.320, 10614.873, 413.970, 52894.769 25/05/06,16:46:20,10,08,1, 11.9,1,1, 8.320, 10614.867, 413.987, 52894.781 25/05/06,16:46:20,11,08,1, 11.9,1,1, 8.320, 10614.857, 413.997, 52894.803 25/05/06,16:46:20,12,08,1, 11.9,1,1, 8.320, 10614.852, 413.980, 52894.859 25/05/06,16:46:20,13,08,1, 11.9,1,1, 8.320, 10614.876, 414.016, 52894.888 25/05/06,16:46:20,14,08,1, 11.9,1,1, 8.320, 10614.884, 414.006, 52894.905 25/05/06,16:46:20,15,08,1, 11.9,1,1, 8.320, 10614.884, 413.976, 52894.859 25/05/06,16:46:20,16,08,1, 11.9,1,1, 8.320, 10614.837, 414.023, 52894.852 25/05/06,16:46:20,17,08,1, 11.9,1,1, 8.320, 10614.842, 413.984, 52894.787 25/05/06,16:46:20,18,08,1, 11.9,1,1, 8.320, 10614.838, 414.012, 52894.887 25/05/06,16:46:20,19,08,1, 11.9,1,1, 8.320, 10614.850, 414.022, 52894.787 25/05/06,16:46:21,00,08,1, 12.0,1,1, 8.320, 10614.846, 414.022, 52894.787 25/05/06,16:46:21,01,08,1, 12.0,1,1, 8.320, 10614.848, 414.014, 52894.890 25/05/06,16:46:21,02,08,1, 12.0,1,1, 8.320, 10614.848, 414.009, 52894.867 25/05/06,16:46:21,03,08,1, 12.0,1,1, 8.320, 10614.845, 414.032, 52894.892 25/05/06,16:46:21,04,08,1, 12.0,1,1, 8.320, 10614.847, 414.036, 52894.873 25/05/06,16:46:21,05,08,1, 12.0,1,1, 8.320, 10614.854, 414.036, 52895.003 25/05/06,16:46:21,06,08,1, 12.0,1,1, 8.320, 10614.856, 414.031, 52894.981 25/05/06,16:46:21,07,08,1, 12.0,1,1, 8.320, 10614.838, 414.047, 52894.961 25/05/06,16:46:21,08,08,1, 12.0,1,1, 8.320, 10614.844, 414.031, 52894.927 25/05/06,16:46:21,09,08,1, 12.0,1,1, 8.320, 10614.853, 414.042, 52894.924 25/05/06,16:46:21,10,08,1, 12.0,1,1, 8.320, 10614.846, 414.039, 52894.854 25/05/06,16:46:21,11,08,1, 12.0,1,1, 8.320, 10614.813, 414.056, 52894.927 25/05/06,16:46:21,12,08,1, 12.0,1,1, 8.320, 10614.834, 414.031, 52894.908 25/05/06,16:46:21,13,08,1, 12.0,1,1, 8.320, 10614.833, 414.030, 52894.848 25/05/06,16:46:21,14,08,1, 12.0,1,1, 8.320, 10614.838, 414.035, 52894.987 25/05/06,16:46:21,15,08,1, 12.0,1,1, 8.320, 10614.853, 414.052, 52894.915 25/05/06,16:46:21,16,08,1, 12.0,1,1, 8.320, 10614.835, 414.033, 52894.884 25/05/06,16:46:21,17,08,1, 12.0,1,1, 8.320, 10614.854, 414.057, 52894.914 25/05/06,16:46:21,18,08,1, 12.0,1,1, 8.320, 10614.856, 414.072, 52894.947 25/05/06,16:46:21,19,08,1, 12.0,1,1, 8.320, 10614.826, 414.049, 52894.971 25/05/06,16:46:22,00,08,1, 12.0,1,1, 8.308, 10614.821, 414.049, 52894.971 25/05/06,16:46:22,01,08,1, 12.0,1,1, 8.308, 10614.844, 414.076, 52894.925 25/05/06,16:46:22,02,08,1, 12.0,1,1, 8.308, 10614.811, 414.061, 52894.924 25/05/06,16:46:22,03,08,1, 12.0,1,1, 8.308, 10614.814, 414.075, 52894.928 25/05/06,16:46:22,04,08,1, 12.0,1,1, 8.308, 10614.817, 414.056, 52894.959 25/05/06,16:46:22,05,08,1, 12.0,1,1, 8.308, 10614.814, 414.069, 52894.926 25/05/06,16:46:22,06,08,1, 12.0,1,1, 8.308, 10614.804, 414.096, 52895.093 25/05/06,16:46:22,07,08,1, 12.0,1,1, 8.308, 10614.841, 414.061, 52894.917 25/05/06,16:46:22,08,08,1, 12.0,1,1, 8.308, 10614.838, 414.072, 52894.891 25/05/06,16:46:22,09,08,1, 12.0,1,1, 8.308, 10614.815, 414.083, 52894.921 25/05/06,16:46:22,10,08,1, 12.0,1,1, 8.308, 10614.834, 414.087, 52894.967 25/05/06,16:46:22,11,08,1, 12.0,1,1, 8.308, 10614.848, 414.101, 52894.994 25/05/06,16:46:22,12,08,1, 12.0,1,1, 8.308, 10614.836, 414.086, 52894.940 25/05/06,16:46:22,13,08,1, 12.0,1,1, 8.308, 10614.843, 414.106, 52894.920 25/05/06,16:46:22,14,08,1, 12.0,1,1, 8.308, 10614.815, 414.121, 52894.996 25/05/06,16:46:22,15,08,1, 12.0,1,1, 8.308, 10614.828, 414.109, 52894.998 25/05/06,16:46:22,16,08,1, 12.0,1,1, 8.308, 10614.816, 414.098, 52895.025 25/05/06,16:46:22,17,08,1, 12.0,1,1, 8.308, 10614.821, 414.095, 52894.998 25/05/06,16:46:22,18,08,1, 12.0,1,1, 8.308, 10614.784, 414.099, 52894.993 25/05/06,16:46:22,19,08,1, 12.0,1,1, 8.308, 10614.808, 414.120, 52894.990 25/05/06,16:46:23,00,08,1, 11.9,1,1, 8.314, 10614.804, 414.120, 52894.990 25/05/06,16:46:23,01,08,1, 11.9,1,1, 8.314, 10614.810, 414.113, 52894.930 25/05/06,16:46:23,02,08,1, 11.9,1,1, 8.314, 10614.819, 414.129, 52894.961 25/05/06,16:46:23,03,08,1, 11.9,1,1, 8.314, 10614.825, 414.127, 52894.942 25/05/06,16:46:23,04,08,1, 11.9,1,1, 8.314, 10614.818, 414.112, 52894.886 25/05/06,16:46:23,05,08,1, 11.9,1,1, 8.314, 10614.823, 414.145, 52894.968 25/05/06,16:46:23,06,08,1, 11.9,1,1, 8.314, 10614.801, 414.113, 52894.949 25/05/06,16:46:23,07,08,1, 11.9,1,1, 8.314, 10614.816, 414.114, 52894.946 25/05/06,16:46:23,08,08,1, 11.9,1,1, 8.314, 10614.812, 414.125, 52894.945 25/05/06,16:46:23,09,08,1, 11.9,1,1, 8.314, 10614.809, 414.107, 52894.922 25/05/06,16:46:23,10,08,1, 11.9,1,1, 8.314, 10614.817, 414.121, 52895.028 25/05/06,16:46:23,11,08,1, 11.9,1,1, 8.314, 10614.799, 414.134, 52895.026 25/05/06,16:46:23,12,08,1, 11.9,1,1, 8.314, 10614.840, 414.118, 52894.902 25/05/06,16:46:23,13,08,1, 11.9,1,1, 8.314, 10614.821, 414.133, 52894.957 25/05/06,16:46:23,14,08,1, 11.9,1,1, 8.314, 10614.828, 414.140, 52895.056 25/05/06,16:46:23,15,08,1, 11.9,1,1, 8.314, 10614.812, 414.148, 52894.975 25/05/06,16:46:23,16,08,1, 11.9,1,1, 8.314, 10614.808, 414.140, 52894.954 25/05/06,16:46:23,17,08,1, 11.9,1,1, 8.314, 10614.807, 414.148, 52895.027 25/05/06,16:46:23,18,08,1, 11.9,1,1, 8.314, 10614.808, 414.144, 52894.991 25/05/06,16:46:23,19,08,1, 11.9,1,1, 8.314, 10614.816, 414.162, 52895.025 25/05/06,16:46:24,00,08,1, 11.9,1,1, 8.319, 10614.812, 414.162, 52895.025 25/05/06,16:46:24,01,08,1, 11.9,1,1, 8.319, 10614.812, 414.166, 52895.073 25/05/06,16:46:24,02,08,1, 11.9,1,1, 8.319, 10614.811, 414.164, 52894.984 25/05/06,16:46:24,03,08,1, 11.9,1,1, 8.319, 10614.818, 414.152, 52894.972 25/05/06,16:46:24,04,08,1, 11.9,1,1, 8.319, 10614.831, 414.159, 52894.976 25/05/06,16:46:24,05,08,1, 11.9,1,1, 8.319, 10614.803, 414.145, 52894.959 25/05/06,16:46:24,06,08,1, 11.9,1,1, 8.319, 10614.766, 414.168, 52895.019 25/05/06,16:46:24,07,08,1, 11.9,1,1, 8.319, 10614.820, 414.168, 52895.026 25/05/06,16:46:24,08,08,1, 11.9,1,1, 8.319, 10614.829, 414.170, 52894.955 25/05/06,16:46:24,09,08,1, 11.9,1,1, 8.319, 10614.798, 414.183, 52895.070 25/05/06,16:46:24,10,08,1, 11.9,1,1, 8.319, 10614.820, 414.164, 52895.083 25/05/06,16:46:24,11,08,1, 11.9,1,1, 8.319, 10614.791, 414.161, 52895.038 25/05/06,16:46:24,12,08,1, 11.9,1,1, 8.319, 10614.798, 414.169, 52895.026 25/05/06,16:46:24,13,08,1, 11.9,1,1, 8.319, 10614.799, 414.186, 52895.019 25/05/06,16:46:24,14,08,1, 11.9,1,1, 8.319, 10614.780, 414.161, 52895.069 25/05/06,16:46:24,15,08,1, 11.9,1,1, 8.319, 10614.798, 414.214, 52895.102 25/05/06,16:46:24,16,08,1, 11.9,1,1, 8.319, 10614.793, 414.173, 52895.049 25/05/06,16:46:24,17,08,1, 11.9,1,1, 8.319, 10614.808, 414.193, 52895.055 25/05/06,16:46:24,18,08,1, 11.9,1,1, 8.319, 10614.819, 414.216, 52895.007 25/05/06,16:46:24,19,08,1, 11.9,1,1, 8.319, 10614.818, 414.187, 52894.997 25/05/06,16:46:25,00,07,1, 11.9,1,1, 8.317, 10614.812, 414.187, 52894.997 25/05/06,16:46:25,01,07,1, 11.9,1,1, 8.317, 10614.803, 414.206, 52894.985 25/05/06,16:46:25,02,07,1, 11.9,1,1, 8.317, 10614.807, 414.202, 52895.132 25/05/06,16:46:25,03,07,1, 11.9,1,1, 8.317, 10614.795, 414.230, 52895.037 25/05/06,16:46:25,04,07,1, 11.9,1,1, 8.317, 10614.798, 414.216, 52894.989 25/05/06,16:46:25,05,07,1, 11.9,1,1, 8.317, 10614.780, 414.244, 52895.074 25/05/06,16:46:25,06,07,1, 11.9,1,1, 8.317, 10614.802, 414.219, 52895.108 25/05/06,16:46:25,07,07,1, 11.9,1,1, 8.317, 10614.775, 414.237, 52895.078 25/05/06,16:46:25,08,07,1, 11.9,1,1, 8.317, 10614.758, 414.245, 52895.079 25/05/06,16:46:25,09,07,1, 11.9,1,1, 8.317, 10614.769, 414.219, 52895.056 25/05/06,16:46:25,10,07,1, 11.9,1,1, 8.317, 10614.782, 414.224, 52895.053 25/05/06,16:46:25,11,07,1, 11.9,1,1, 8.317, 10614.769, 414.242, 52895.068 25/05/06,16:46:25,12,07,1, 11.9,1,1, 8.317, 10614.763, 414.229, 52895.067 25/05/06,16:46:25,13,07,1, 11.9,1,1, 8.317, 10614.780, 414.242, 52895.083 25/05/06,16:46:25,14,07,1, 11.9,1,1, 8.317, 10614.770, 414.234, 52895.006 25/05/06,16:46:25,15,07,1, 11.9,1,1, 8.317, 10614.780, 414.226, 52895.004 25/05/06,16:46:25,16,07,1, 11.9,1,1, 8.317, 10614.738, 414.239, 52895.085 25/05/06,16:46:25,17,07,1, 11.9,1,1, 8.317, 10614.784, 414.240, 52895.027 25/05/06,16:46:25,18,07,1, 11.9,1,1, 8.317, 10614.772, 414.244, 52895.033 25/05/06,16:46:25,19,07,1, 11.9,1,1, 8.317, 10614.758, 414.240, 52895.024 25/05/06,16:46:26,00,07,1, 11.9,1,1, 8.315, 10614.754, 414.240, 52895.024 25/05/06,16:46:26,01,07,1, 11.9,1,1, 8.315, 10614.771, 414.216, 52895.025 25/05/06,16:46:26,02,07,1, 11.9,1,1, 8.315, 10614.746, 414.241, 52895.087 25/05/06,16:46:26,03,07,1, 11.9,1,1, 8.315, 10614.745, 414.248, 52895.123 25/05/06,16:46:26,04,07,1, 11.9,1,1, 8.315, 10614.756, 414.248, 52895.155 25/05/06,16:46:26,05,07,1, 11.9,1,1, 8.315, 10614.752, 414.240, 52895.068 25/05/06,16:46:26,06,07,1, 11.9,1,1, 8.315, 10614.711, 414.269, 52895.102 25/05/06,16:46:26,07,07,1, 11.9,1,1, 8.315, 10614.727, 414.266, 52895.141 25/05/06,16:46:26,08,07,1, 11.9,1,1, 8.315, 10614.719, 414.253, 52895.093 25/05/06,16:46:26,09,07,1, 11.9,1,1, 8.315, 10614.727, 414.261, 52895.103 25/05/06,16:46:26,10,07,1, 11.9,1,1, 8.315, 10614.715, 414.251, 52895.156 25/05/06,16:46:26,11,07,1, 11.9,1,1, 8.315, 10614.710, 414.245, 52895.065 25/05/06,16:46:26,12,07,1, 11.9,1,1, 8.315, 10614.702, 414.245, 52895.041 25/05/06,16:46:26,13,07,1, 11.9,1,1, 8.315, 10614.705, 414.258, 52895.084 25/05/06,16:46:26,14,07,1, 11.9,1,1, 8.315, 10614.713, 414.245, 52895.112 25/05/06,16:46:26,15,07,1, 11.9,1,1, 8.315, 10614.733, 414.253, 52895.123 25/05/06,16:46:26,16,07,1, 11.9,1,1, 8.315, 10614.685, 414.253, 52895.049 25/05/06,16:46:26,17,07,1, 11.9,1,1, 8.315, 10614.675, 414.267, 52895.127 25/05/06,16:46:26,18,07,1, 11.9,1,1, 8.315, 10614.693, 414.267, 52895.089 25/05/06,16:46:26,19,07,1, 11.9,1,1, 8.315, 10614.683, 414.270, 52895.065 25/05/06,16:46:27,00,07,1, 11.9,1,1, 8.314, 10614.679, 414.270, 52895.065 25/05/06,16:46:27,01,07,1, 11.9,1,1, 8.314, 10614.706, 414.281, 52895.172 25/05/06,16:46:27,02,07,1, 11.9,1,1, 8.314, 10614.730, 414.260, 52895.086 25/05/06,16:46:27,03,07,1, 11.9,1,1, 8.314, 10614.709, 414.287, 52895.094 25/05/06,16:46:27,04,07,1, 11.9,1,1, 8.314, 10614.700, 414.287, 52895.112 25/05/06,16:46:27,05,07,1, 11.9,1,1, 8.314, 10614.684, 414.261, 52895.067 25/05/06,16:46:27,06,07,1, 11.9,1,1, 8.314, 10614.711, 414.273, 52895.157 25/05/06,16:46:27,07,07,1, 11.9,1,1, 8.314, 10614.712, 414.283, 52895.148 25/05/06,16:46:27,08,07,1, 11.9,1,1, 8.314, 10614.701, 414.294, 52895.091 25/05/06,16:46:27,09,07,1, 11.9,1,1, 8.314, 10614.699, 414.303, 52895.121 25/05/06,16:46:27,10,07,1, 11.9,1,1, 8.314, 10614.709, 414.292, 52895.164 25/05/06,16:46:27,11,07,1, 11.9,1,1, 8.314, 10614.689, 414.295, 52895.095 25/05/06,16:46:27,12,07,1, 11.9,1,1, 8.314, 10614.675, 414.268, 52895.137 25/05/06,16:46:27,13,07,1, 11.9,1,1, 8.314, 10614.683, 414.278, 52895.162 25/05/06,16:46:27,14,07,1, 11.9,1,1, 8.314, 10614.671, 414.307, 52895.207 25/05/06,16:46:27,15,07,1, 11.9,1,1, 8.314, 10614.701, 414.289, 52895.168 25/05/06,16:46:27,16,07,1, 11.9,1,1, 8.314, 10614.659, 414.296, 52895.135 25/05/06,16:46:27,17,07,1, 11.9,1,1, 8.314, 10614.675, 414.291, 52895.199 25/05/06,16:46:27,18,07,1, 11.9,1,1, 8.314, 10614.700, 414.293, 52895.139 25/05/06,16:46:27,19,07,1, 11.9,1,1, 8.314, 10614.667, 414.304, 52895.122 25/05/06,16:46:28,00,07,1, 11.9,1,1, 8.317, 10614.662, 414.304, 52895.122 25/05/06,16:46:28,01,07,1, 11.9,1,1, 8.317, 10614.676, 414.305, 52895.190 25/05/06,16:46:28,02,07,1, 11.9,1,1, 8.317, 10614.658, 414.310, 52895.108 25/05/06,16:46:28,03,07,1, 11.9,1,1, 8.317, 10614.666, 414.286, 52895.182 25/05/06,16:46:28,04,07,1, 11.9,1,1, 8.317, 10614.674, 414.295, 52895.171 25/05/06,16:46:28,05,07,1, 11.9,1,1, 8.317, 10614.668, 414.307, 52895.022 25/05/06,16:46:28,06,07,1, 11.9,1,1, 8.317, 10614.640, 414.332, 52895.220 25/05/06,16:46:28,07,07,1, 11.9,1,1, 8.317, 10614.656, 414.327, 52895.250 25/05/06,16:46:28,08,07,1, 11.9,1,1, 8.317, 10614.654, 414.336, 52895.143 25/05/06,16:46:28,09,07,1, 11.9,1,1, 8.317, 10614.662, 414.318, 52895.174 25/05/06,16:46:28,10,07,1, 11.9,1,1, 8.317, 10614.651, 414.344, 52895.078 25/05/06,16:46:28,11,07,1, 11.9,1,1, 8.317, 10614.622, 414.330, 52895.139 25/05/06,16:46:28,12,07,1, 11.9,1,1, 8.317, 10614.650, 414.314, 52895.213 25/05/06,16:46:28,13,07,1, 11.9,1,1, 8.317, 10614.653, 414.334, 52895.130 25/05/06,16:46:28,14,07,1, 11.9,1,1, 8.317, 10614.657, 414.316, 52895.162 25/05/06,16:46:28,15,07,1, 11.9,1,1, 8.317, 10614.644, 414.320, 52895.182 25/05/06,16:46:28,16,07,1, 11.9,1,1, 8.317, 10614.633, 414.307, 52895.140 25/05/06,16:46:28,17,07,1, 11.9,1,1, 8.317, 10614.630, 414.351, 52895.270 25/05/06,16:46:28,18,07,1, 11.9,1,1, 8.317, 10614.646, 414.351, 52895.186 25/05/06,16:46:28,19,07,1, 11.9,1,1, 8.317, 10614.625, 414.336, 52895.193 25/05/06,16:46:29,00,07,1, 12.0,1,1, 8.316, 10614.620, 414.336, 52895.193 25/05/06,16:46:29,01,07,1, 12.0,1,1, 8.316, 10614.616, 414.362, 52895.137 25/05/06,16:46:29,02,07,1, 12.0,1,1, 8.316, 10614.597, 414.374, 52895.247 25/05/06,16:46:29,03,07,1, 12.0,1,1, 8.316, 10614.626, 414.339, 52895.217 25/05/06,16:46:29,04,07,1, 12.0,1,1, 8.316, 10614.622, 414.352, 52895.128 25/05/06,16:46:29,05,07,1, 12.0,1,1, 8.316, 10614.614, 414.359, 52895.171 25/05/06,16:46:29,06,07,1, 12.0,1,1, 8.316, 10614.613, 414.360, 52895.282 25/05/06,16:46:29,07,07,1, 12.0,1,1, 8.316, 10614.616, 414.355, 52895.235 25/05/06,16:46:29,08,07,1, 12.0,1,1, 8.316, 10614.628, 414.357, 52895.301 25/05/06,16:46:29,09,07,1, 12.0,1,1, 8.316, 10614.590, 414.360, 52895.233 25/05/06,16:46:29,10,07,1, 12.0,1,1, 8.316, 10614.619, 414.346, 52895.109 25/05/06,16:46:29,11,07,1, 12.0,1,1, 8.316, 10614.612, 414.354, 52895.236 25/05/06,16:46:29,12,07,1, 12.0,1,1, 8.316, 10614.608, 414.354, 52895.257 25/05/06,16:46:29,13,07,1, 12.0,1,1, 8.316, 10614.601, 414.373, 52895.159 25/05/06,16:46:29,14,07,1, 12.0,1,1, 8.316, 10614.610, 414.350, 52895.220 25/05/06,16:46:29,15,07,1, 12.0,1,1, 8.316, 10614.595, 414.346, 52895.201 25/05/06,16:46:29,16,07,1, 12.0,1,1, 8.316, 10614.602, 414.376, 52895.182 25/05/06,16:46:29,17,07,1, 12.0,1,1, 8.316, 10614.577, 414.368, 52895.121 25/05/06,16:46:29,18,07,1, 12.0,1,1, 8.316, 10614.612, 414.368, 52895.236 25/05/06,16:46:29,19,07,1, 12.0,1,1, 8.316, 10614.565, 414.349, 52895.111 25/05/06,16:46:30,00,07,1, 11.9,1,1, 8.310, 10614.562, 414.349, 52895.111 25/05/06,16:46:30,01,07,1, 11.9,1,1, 8.310, 10614.592, 414.368, 52895.259 25/05/06,16:46:30,02,07,1, 11.9,1,1, 8.310, 10614.571, 414.360, 52895.193 25/05/06,16:46:30,03,07,1, 11.9,1,1, 8.310, 10614.606, 414.363, 52895.207 25/05/06,16:46:30,04,07,1, 11.9,1,1, 8.310, 10614.590, 414.389, 52895.296 25/05/06,16:46:30,05,07,1, 11.9,1,1, 8.310, 10614.554, 414.340, 52895.208 25/05/06,16:46:30,06,07,1, 11.9,1,1, 8.310, 10614.561, 414.383, 52895.271 25/05/06,16:46:30,07,07,1, 11.9,1,1, 8.310, 10614.582, 414.396, 52895.204 25/05/06,16:46:30,08,07,1, 11.9,1,1, 8.310, 10614.578, 414.379, 52895.187 25/05/06,16:46:30,09,07,1, 11.9,1,1, 8.310, 10614.552, 414.361, 52895.279 25/05/06,16:46:30,10,07,1, 11.9,1,1, 8.310, 10614.548, 414.397, 52895.231 25/05/06,16:46:30,11,07,1, 11.9,1,1, 8.310, 10614.567, 414.384, 52895.271 25/05/06,16:46:30,12,07,1, 11.9,1,1, 8.310, 10614.571, 414.381, 52895.246 25/05/06,16:46:30,13,07,1, 11.9,1,1, 8.310, 10614.558, 414.408, 52895.283 25/05/06,16:46:30,14,07,1, 11.9,1,1, 8.310, 10614.562, 414.390, 52895.267 25/05/06,16:46:30,15,07,1, 11.9,1,1, 8.310, 10614.555, 414.408, 52895.310 25/05/06,16:46:30,16,07,1, 11.9,1,1, 8.310, 10614.547, 414.398, 52895.271 25/05/06,16:46:30,17,07,1, 11.9,1,1, 8.310, 10614.567, 414.394, 52895.272 25/05/06,16:46:30,18,07,1, 11.9,1,1, 8.310, 10614.541, 414.381, 52895.253 25/05/06,16:46:30,19,07,1, 11.9,1,1, 8.310, 10614.543, 414.384, 52895.283 25/05/06,16:46:31,00,07,1, 11.9,1,1, 8.313, 10614.537, 414.384, 52895.283 25/05/06,16:46:31,01,07,1, 11.9,1,1, 8.313, 10614.548, 414.428, 52895.326 25/05/06,16:46:31,02,07,1, 11.9,1,1, 8.313, 10614.555, 414.422, 52895.276 25/05/06,16:46:31,03,07,1, 11.9,1,1, 8.313, 10614.530, 414.412, 52895.261 25/05/06,16:46:31,04,07,1, 11.9,1,1, 8.313, 10614.531, 414.389, 52895.275 25/05/06,16:46:31,05,07,1, 11.9,1,1, 8.313, 10614.530, 414.372, 52895.251 25/05/06,16:46:31,06,07,1, 11.9,1,1, 8.313, 10614.521, 414.399, 52895.254 25/05/06,16:46:31,07,07,1, 11.9,1,1, 8.313, 10614.511, 414.378, 52895.256 25/05/06,16:46:31,08,07,1, 11.9,1,1, 8.313, 10614.523, 414.380, 52895.225 25/05/06,16:46:31,09,07,1, 11.9,1,1, 8.313, 10614.498, 414.408, 52895.305 25/05/06,16:46:31,10,07,1, 11.9,1,1, 8.313, 10614.516, 414.407, 52895.295 25/05/06,16:46:31,11,07,1, 11.9,1,1, 8.313, 10614.477, 414.401, 52895.336 25/05/06,16:46:31,12,07,1, 11.9,1,1, 8.313, 10614.526, 414.416, 52895.320 25/05/06,16:46:31,13,07,1, 11.9,1,1, 8.313, 10614.536, 414.440, 52895.514 25/05/06,16:46:31,14,07,1, 11.9,1,1, 8.313, 10614.583, 414.388, 52895.202 25/05/06,16:46:31,15,07,1, 11.9,1,1, 8.313, 10614.513, 414.423, 52895.166 25/05/06,16:46:31,16,07,1, 11.9,1,1, 8.313, 10614.525, 414.406, 52895.288 25/05/06,16:46:31,17,07,1, 11.9,1,1, 8.313, 10614.527, 414.402, 52895.242 25/05/06,16:46:31,18,07,1, 11.9,1,1, 8.313, 10614.502, 414.404, 52895.251 25/05/06,16:46:31,19,07,1, 11.9,1,1, 8.313, 10614.517, 414.411, 52895.282 25/05/06,16:46:32,00,07,1, 11.9,1,1, 8.314, 10614.512, 414.411, 52895.282 25/05/06,16:46:32,01,07,1, 11.9,1,1, 8.314, 10614.490, 414.399, 52895.233 25/05/06,16:46:32,02,07,1, 11.9,1,1, 8.314, 10614.514, 414.389, 52895.251 25/05/06,16:46:32,03,07,1, 11.9,1,1, 8.314, 10614.501, 414.407, 52895.291 25/05/06,16:46:32,04,07,1, 11.9,1,1, 8.314, 10614.484, 414.398, 52895.234 25/05/06,16:46:32,05,07,1, 11.9,1,1, 8.314, 10614.515, 414.406, 52895.318 25/05/06,16:46:32,06,07,1, 11.9,1,1, 8.314, 10614.510, 414.412, 52895.288 25/05/06,16:46:32,07,07,1, 11.9,1,1, 8.314, 10614.499, 414.402, 52895.331 25/05/06,16:46:32,08,07,1, 11.9,1,1, 8.314, 10614.474, 414.390, 52895.262 25/05/06,16:46:32,09,07,1, 11.9,1,1, 8.314, 10614.489, 414.416, 52895.330 25/05/06,16:46:32,10,07,1, 11.9,1,1, 8.314, 10614.506, 414.407, 52895.288 25/05/06,16:46:32,11,07,1, 11.9,1,1, 8.314, 10614.475, 414.397, 52895.251 25/05/06,16:46:32,12,07,1, 11.9,1,1, 8.314, 10614.522, 414.406, 52895.128 25/05/06,16:46:32,13,07,1, 11.9,1,1, 8.314, 10614.461, 414.403, 52895.244 25/05/06,16:46:32,14,07,1, 11.9,1,1, 8.314, 10614.456, 414.412, 52895.339 25/05/06,16:46:32,15,07,1, 11.9,1,1, 8.314, 10614.465, 414.417, 52895.596 25/05/06,16:46:32,16,07,1, 11.9,1,1, 8.314, 10614.547, 414.410, 52895.250 25/05/06,16:46:32,17,07,1, 11.9,1,1, 8.314, 10614.495, 414.402, 52895.253 25/05/06,16:46:32,18,07,1, 11.9,1,1, 8.314, 10614.493, 414.397, 52895.216 25/05/06,16:46:32,19,07,1, 11.9,1,1, 8.314, 10614.519, 414.424, 52895.244 25/05/06,16:46:33,00,09,1, 12.0,1,1, 8.320, 10614.512, 414.424, 52895.244 25/05/06,16:46:33,01,09,1, 12.0,1,1, 8.320, 10614.485, 414.414, 52895.297 25/05/06,16:46:33,02,09,1, 12.0,1,1, 8.320, 10614.437, 414.408, 52895.319 25/05/06,16:46:33,03,09,1, 12.0,1,1, 8.320, 10614.484, 414.394, 52895.270 25/05/06,16:46:33,04,09,1, 12.0,1,1, 8.320, 10614.477, 414.413, 52895.260 25/05/06,16:46:33,05,09,1, 12.0,1,1, 8.320, 10614.467, 414.413, 52895.388 25/05/06,16:46:33,06,09,1, 12.0,1,1, 8.320, 10614.470, 414.423, 52895.371 25/05/06,16:46:33,07,09,1, 12.0,1,1, 8.320, 10614.465, 414.396, 52895.268 25/05/06,16:46:33,08,09,1, 12.0,1,1, 8.320, 10614.464, 414.405, 52895.096 25/05/06,16:46:33,09,09,1, 12.0,1,1, 8.320, 10614.422, 414.421, 52895.277 25/05/06,16:46:33,10,09,1, 12.0,1,1, 8.320, 10614.434, 414.427, 52895.370 25/05/06,16:46:33,11,09,1, 12.0,1,1, 8.320, 10614.445, 414.416, 52895.345 25/05/06,16:46:33,12,09,1, 12.0,1,1, 8.320, 10614.460, 414.422, 52895.337 25/05/06,16:46:33,13,09,1, 12.0,1,1, 8.320, 10614.442, 414.411, 52895.323 25/05/06,16:46:33,14,09,1, 12.0,1,1, 8.320, 10614.421, 414.411, 52895.312 25/05/06,16:46:33,15,09,1, 12.0,1,1, 8.320, 10614.421, 414.414, 52895.379 25/05/06,16:46:33,16,09,1, 12.0,1,1, 8.320, 10614.452, 414.409, 52895.368 25/05/06,16:46:33,17,09,1, 12.0,1,1, 8.320, 10614.464, 414.408, 52895.299 25/05/06,16:46:33,18,09,1, 12.0,1,1, 8.320, 10614.461, 414.406, 52895.272 25/05/06,16:46:33,19,09,1, 12.0,1,1, 8.320, 10614.441, 414.417, 52895.339 25/05/06,16:46:34,00,09,1, 11.9,1,1, 8.309, 10614.437, 414.417, 52895.339 25/05/06,16:46:34,01,09,1, 11.9,1,1, 8.309, 10614.429, 414.402, 52895.337 25/05/06,16:46:34,02,09,1, 11.9,1,1, 8.309, 10614.437, 414.406, 52895.283 25/05/06,16:46:34,03,09,1, 11.9,1,1, 8.309, 10614.423, 414.411, 52895.326 25/05/06,16:46:34,04,09,1, 11.9,1,1, 8.309, 10614.429, 414.408, 52895.330 25/05/06,16:46:34,05,09,1, 11.9,1,1, 8.309, 10614.457, 414.389, 52895.305 25/05/06,16:46:34,06,09,1, 11.9,1,1, 8.309, 10614.436, 414.382, 52895.274 25/05/06,16:46:34,07,09,1, 11.9,1,1, 8.309, 10614.443, 414.380, 52895.290 25/05/06,16:46:34,08,09,1, 11.9,1,1, 8.309, 10614.453, 414.395, 52895.357 25/05/06,16:46:34,09,09,1, 11.9,1,1, 8.309, 10614.421, 414.414, 52895.359 25/05/06,16:46:34,10,09,1, 11.9,1,1, 8.309, 10614.431, 414.404, 52895.316 25/05/06,16:46:34,11,09,1, 11.9,1,1, 8.309, 10614.418, 414.386, 52895.309 25/05/06,16:46:34,12,09,1, 11.9,1,1, 8.309, 10614.417, 414.392, 52895.343 25/05/06,16:46:34,13,09,1, 11.9,1,1, 8.309, 10614.415, 414.365, 52895.327 25/05/06,16:46:34,14,09,1, 11.9,1,1, 8.309, 10614.439, 414.390, 52895.333 25/05/06,16:46:34,15,09,1, 11.9,1,1, 8.309, 10614.419, 414.401, 52895.344 25/05/06,16:46:34,16,09,1, 11.9,1,1, 8.309, 10614.402, 414.356, 52895.263 25/05/06,16:46:34,17,09,1, 11.9,1,1, 8.309, 10614.417, 414.363, 52895.272 25/05/06,16:46:34,18,09,1, 11.9,1,1, 8.309, 10614.413, 414.384, 52895.302 25/05/06,16:46:34,19,09,1, 11.9,1,1, 8.309, 10614.425, 414.382, 52895.305 25/05/06,16:46:35,00,09,1, 11.9,1,1, 8.313, 10614.420, 414.382, 52895.305 25/05/06,16:46:35,01,09,1, 11.9,1,1, 8.313, 10614.403, 414.357, 52895.359 25/05/06,16:46:35,02,09,1, 11.9,1,1, 8.313, 10614.407, 414.382, 52895.337 25/05/06,16:46:35,03,09,1, 11.9,1,1, 8.313, 10614.413, 414.380, 52895.348 25/05/06,16:46:35,04,09,1, 11.9,1,1, 8.313, 10614.379, 414.395, 52895.380 25/05/06,16:46:35,05,09,1, 11.9,1,1, 8.313, 10614.388, 414.384, 52895.327 25/05/06,16:46:35,06,09,1, 11.9,1,1, 8.313, 10614.373, 414.383, 52895.383 25/05/06,16:46:35,07,09,1, 11.9,1,1, 8.313, 10614.395, 414.361, 52895.312 25/05/06,16:46:35,08,09,1, 11.9,1,1, 8.313, 10614.397, 414.380, 52895.340 25/05/06,16:46:35,09,09,1, 11.9,1,1, 8.313, 10614.373, 414.374, 52895.325 25/05/06,16:46:35,10,09,1, 11.9,1,1, 8.313, 10614.377, 414.365, 52895.319 25/05/06,16:46:35,11,09,1, 11.9,1,1, 8.313, 10614.394, 414.366, 52895.276 25/05/06,16:46:35,12,09,1, 11.9,1,1, 8.313, 10614.389, 414.368, 52895.314 25/05/06,16:46:35,13,09,1, 11.9,1,1, 8.313, 10614.376, 414.373, 52895.357 25/05/06,16:46:35,14,09,1, 11.9,1,1, 8.313, 10614.376, 414.368, 52895.351 25/05/06,16:46:35,15,09,1, 11.9,1,1, 8.313, 10614.395, 414.385, 52895.316 25/05/06,16:46:35,16,09,1, 11.9,1,1, 8.313, 10614.392, 414.370, 52895.303 25/05/06,16:46:35,17,09,1, 11.9,1,1, 8.313, 10614.388, 414.378, 52895.280 25/05/06,16:46:35,18,09,1, 11.9,1,1, 8.313, 10614.357, 414.378, 52895.309 25/05/06,16:46:35,19,09,1, 11.9,1,1, 8.313, 10614.368, 414.383, 52895.299 25/05/06,16:46:36,00,10,1, 11.9,1,1, 8.312, 10614.362, 414.383, 52895.299 25/05/06,16:46:36,01,10,1, 11.9,1,1, 8.312, 10614.377, 414.385, 52895.291 25/05/06,16:46:36,02,10,1, 11.9,1,1, 8.312, 10614.376, 414.366, 52895.271 25/05/06,16:46:36,03,10,1, 11.9,1,1, 8.312, 10614.389, 414.382, 52895.377 25/05/06,16:46:36,04,10,1, 11.9,1,1, 8.312, 10614.379, 414.382, 52895.555 25/05/06,16:46:36,05,10,1, 11.9,1,1, 8.312, 10614.379, 414.371, 52895.228 25/05/06,16:46:36,06,10,1, 11.9,1,1, 8.312, 10614.364, 414.376, 52895.344 25/05/06,16:46:36,07,10,1, 11.9,1,1, 8.312, 10614.380, 414.366, 52895.278 25/05/06,16:46:36,08,10,1, 11.9,1,1, 8.312, 10614.333, 414.387, 52895.365 25/05/06,16:46:36,09,10,1, 11.9,1,1, 8.312, 10614.377, 414.391, 52895.350 25/05/06,16:46:36,10,10,1, 11.9,1,1, 8.312, 10614.367, 414.364, 52895.302 25/05/06,16:46:36,11,10,1, 11.9,1,1, 8.312, 10614.358, 414.377, 52895.370 25/05/06,16:46:36,12,10,1, 11.9,1,1, 8.312, 10614.369, 414.360, 52895.337 25/05/06,16:46:36,13,10,1, 11.9,1,1, 8.312, 10614.370, 414.365, 52895.271 25/05/06,16:46:36,14,10,1, 11.9,1,1, 8.312, 10614.349, 414.366, 52895.373 25/05/06,16:46:36,15,10,1, 11.9,1,1, 8.312, 10614.357, 414.351, 52895.287 25/05/06,16:46:36,16,10,1, 11.9,1,1, 8.312, 10614.350, 414.392, 52895.365 25/05/06,16:46:36,17,10,1, 11.9,1,1, 8.312, 10614.347, 414.370, 52895.298 25/05/06,16:46:36,18,10,1, 11.9,1,1, 8.312, 10614.341, 414.378, 52895.278 25/05/06,16:46:36,19,10,1, 11.9,1,1, 8.312, 10614.346, 414.366, 52895.437 25/05/06,16:46:37,00,09,1, 11.9,1,1, 8.318, 10614.345, 414.366, 52895.437 25/05/06,16:46:37,01,09,1, 11.9,1,1, 8.318, 10614.306, 414.401, 52895.513 25/05/06,16:46:37,02,09,1, 11.9,1,1, 8.318, 10614.374, 414.373, 52895.383 25/05/06,16:46:37,03,09,1, 11.9,1,1, 8.318, 10614.326, 414.359, 52895.433 25/05/06,16:46:37,04,09,1, 11.9,1,1, 8.318, 10614.367, 414.383, 52895.348 25/05/06,16:46:37,05,09,1, 11.9,1,1, 8.318, 10614.375, 414.376, 52895.376 25/05/06,16:46:37,06,09,1, 11.9,1,1, 8.318, 10614.347, 414.347, 52895.348 25/05/06,16:46:37,07,09,1, 11.9,1,1, 8.318, 10614.376, 414.375, 52895.356 25/05/06,16:46:37,08,09,1, 11.9,1,1, 8.318, 10614.352, 414.383, 52895.317 25/05/06,16:46:37,09,09,1, 11.9,1,1, 8.318, 10614.342, 414.363, 52895.347 25/05/06,16:46:37,10,09,1, 11.9,1,1, 8.318, 10614.336, 414.373, 52895.357 25/05/06,16:46:37,11,09,1, 11.9,1,1, 8.318, 10614.332, 414.367, 52895.372 25/05/06,16:46:37,12,09,1, 11.9,1,1, 8.318, 10614.352, 414.378, 52895.406 25/05/06,16:46:37,13,09,1, 11.9,1,1, 8.318, 10614.345, 414.366, 52895.319 25/05/06,16:46:37,14,09,1, 11.9,1,1, 8.318, 10614.315, 414.356, 52895.274 25/05/06,16:46:37,15,09,1, 11.9,1,1, 8.318, 10614.322, 414.388, 52895.388 25/05/06,16:46:37,16,09,1, 11.9,1,1, 8.318, 10614.331, 414.397, 52895.321 25/05/06,16:46:37,17,09,1, 11.9,1,1, 8.318, 10614.340, 414.379, 52895.399 25/05/06,16:46:37,18,09,1, 11.9,1,1, 8.318, 10614.327, 414.370, 52895.342 25/05/06,16:46:37,19,09,1, 11.9,1,1, 8.318, 10614.336, 414.361, 52895.323 25/05/06,16:46:38,00,09,1, 11.9,1,1, 8.320, 10614.328, 414.361, 52895.323 25/05/06,16:46:38,01,09,1, 11.9,1,1, 8.320, 10614.342, 414.385, 52895.332 25/05/06,16:46:38,02,09,1, 11.9,1,1, 8.320, 10614.331, 414.361, 52895.385 25/05/06,16:46:38,03,09,1, 11.9,1,1, 8.320, 10614.333, 414.392, 52895.377 25/05/06,16:46:38,04,09,1, 11.9,1,1, 8.320, 10614.294, 414.374, 52895.387 25/05/06,16:46:38,05,09,1, 11.9,1,1, 8.320, 10614.329, 414.389, 52895.402 25/05/06,16:46:38,06,09,1, 11.9,1,1, 8.320, 10614.306, 414.382, 52895.305 25/05/06,16:46:38,07,09,1, 11.9,1,1, 8.320, 10614.290, 414.365, 52895.406 25/05/06,16:46:38,08,09,1, 11.9,1,1, 8.320, 10614.312, 414.379, 52895.391 25/05/06,16:46:38,09,09,1, 11.9,1,1, 8.320, 10614.323, 414.364, 52895.362 25/05/06,16:46:38,10,09,1, 11.9,1,1, 8.320, 10614.312, 414.380, 52895.374 25/05/06,16:46:38,11,09,1, 11.9,1,1, 8.320, 10614.312, 414.362, 52895.284 25/05/06,16:46:38,12,09,1, 11.9,1,1, 8.320, 10614.303, 414.377, 52895.336 25/05/06,16:46:38,13,09,1, 11.9,1,1, 8.320, 10614.293, 414.342, 52895.336 25/05/06,16:46:38,14,09,1, 11.9,1,1, 8.320, 10614.299, 414.359, 52895.332 25/05/06,16:46:38,15,09,1, 11.9,1,1, 8.320, 10614.302, 414.375, 52895.323 25/05/06,16:46:38,16,09,1, 11.9,1,1, 8.320, 10614.316, 414.373, 52895.312 25/05/06,16:46:38,17,09,1, 11.9,1,1, 8.320, 10614.324, 414.383, 52895.318 25/05/06,16:46:38,18,09,1, 11.9,1,1, 8.320, 10614.313, 414.373, 52895.445 25/05/06,16:46:38,19,09,1, 11.9,1,1, 8.320, 10614.310, 414.384, 52895.406 25/05/06,16:46:39,00,09,1, 11.9,1,1, 8.315, 10614.303, 414.384, 52895.406 25/05/06,16:46:39,01,09,1, 11.9,1,1, 8.315, 10614.313, 414.386, 52895.325 25/05/06,16:46:39,02,09,1, 11.9,1,1, 8.315, 10614.309, 414.370, 52895.325 25/05/06,16:46:39,03,09,1, 11.9,1,1, 8.315, 10614.304, 414.387, 52895.367 25/05/06,16:46:39,04,09,1, 11.9,1,1, 8.315, 10614.318, 414.372, 52895.359 25/05/06,16:46:39,05,09,1, 11.9,1,1, 8.315, 10614.282, 414.362, 52895.323 25/05/06,16:46:39,06,09,1, 11.9,1,1, 8.315, 10614.304, 414.343, 52895.289 25/05/06,16:46:39,07,09,1, 11.9,1,1, 8.315, 10614.312, 414.363, 52895.356 25/05/06,16:46:39,08,09,1, 11.9,1,1, 8.315, 10614.301, 414.404, 52895.382 25/05/06,16:46:39,09,09,1, 11.9,1,1, 8.315, 10614.262, 414.387, 52895.412 25/05/06,16:46:39,10,09,1, 11.9,1,1, 8.315, 10614.283, 414.384, 52895.372 25/05/06,16:46:39,11,09,1, 11.9,1,1, 8.315, 10614.294, 414.385, 52895.321 25/05/06,16:46:39,12,09,1, 11.9,1,1, 8.315, 10614.298, 414.384, 52895.342 25/05/06,16:46:39,13,09,1, 11.9,1,1, 8.315, 10614.286, 414.358, 52895.364 25/05/06,16:46:39,14,09,1, 11.9,1,1, 8.315, 10614.257, 414.373, 52895.357 25/05/06,16:46:39,15,09,1, 11.9,1,1, 8.315, 10614.259, 414.357, 52895.433 25/05/06,16:46:39,16,09,1, 11.9,1,1, 8.315, 10614.270, 414.393, 52895.352 25/05/06,16:46:39,17,09,1, 11.9,1,1, 8.315, 10614.255, 414.372, 52895.353 25/05/06,16:46:39,18,09,1, 11.9,1,1, 8.315, 10614.268, 414.383, 52895.419 25/05/06,16:46:39,19,09,1, 11.9,1,1, 8.315, 10614.288, 414.352, 52895.373 25/05/06,16:46:40,00,11,1, 12.0,1,1, 8.312, 10614.287, 414.352, 52895.373 25/05/06,16:46:40,01,11,1, 12.0,1,1, 8.312, 10614.243, 414.349, 52895.376 25/05/06,16:46:40,02,11,1, 12.0,1,1, 8.312, 10614.242, 414.350, 52895.378 25/05/06,16:46:40,03,11,1, 12.0,1,1, 8.312, 10614.261, 414.348, 52895.303 25/05/06,16:46:40,04,11,1, 12.0,1,1, 8.312, 10614.238, 414.376, 52895.369 25/05/06,16:46:40,05,11,1, 12.0,1,1, 8.312, 10614.227, 414.366, 52895.351 25/05/06,16:46:40,06,11,1, 12.0,1,1, 8.312, 10614.249, 414.362, 52895.346 25/05/06,16:46:40,07,11,1, 12.0,1,1, 8.312, 10614.264, 414.381, 52895.316 25/05/06,16:46:40,08,11,1, 12.0,1,1, 8.312, 10614.234, 414.359, 52895.316 25/05/06,16:46:40,09,11,1, 12.0,1,1, 8.312, 10614.261, 414.359, 52895.303 25/05/06,16:46:40,10,11,1, 12.0,1,1, 8.312, 10614.235, 414.353, 52895.375 25/05/06,16:46:40,11,11,1, 12.0,1,1, 8.312, 10614.223, 414.372, 52895.369 25/05/06,16:46:40,12,11,1, 12.0,1,1, 8.312, 10614.253, 414.359, 52895.339 25/05/06,16:46:40,13,11,1, 12.0,1,1, 8.312, 10614.235, 414.356, 52895.388 25/05/06,16:46:40,14,11,1, 12.0,1,1, 8.312, 10614.252, 414.346, 52895.351 25/05/06,16:46:40,15,11,1, 12.0,1,1, 8.312, 10614.247, 414.369, 52895.295 25/05/06,16:46:40,16,11,1, 12.0,1,1, 8.312, 10614.238, 414.384, 52895.365 25/05/06,16:46:40,17,11,1, 12.0,1,1, 8.312, 10614.243, 414.371, 52895.361 25/05/06,16:46:40,18,11,1, 12.0,1,1, 8.312, 10614.251, 414.368, 52895.383 25/05/06,16:46:40,19,11,1, 12.0,1,1, 8.312, 10614.240, 414.370, 52895.341 25/05/06,16:46:41,00,11,1, 11.9,1,1, 8.309, 10614.237, 414.370, 52895.341 25/05/06,16:46:41,01,11,1, 11.9,1,1, 8.309, 10614.225, 414.369, 52895.423 25/05/06,16:46:41,02,11,1, 11.9,1,1, 8.309, 10614.255, 414.348, 52895.291 25/05/06,16:46:41,03,11,1, 11.9,1,1, 8.309, 10614.244, 414.351, 52895.371 25/05/06,16:46:41,04,11,1, 11.9,1,1, 8.309, 10614.223, 414.358, 52895.309 25/05/06,16:46:41,05,11,1, 11.9,1,1, 8.309, 10614.236, 414.367, 52895.327 25/05/06,16:46:41,06,11,1, 11.9,1,1, 8.309, 10614.227, 414.367, 52895.339 25/05/06,16:46:41,07,11,1, 11.9,1,1, 8.309, 10614.207, 414.370, 52895.380 25/05/06,16:46:41,08,11,1, 11.9,1,1, 8.309, 10614.226, 414.367, 52895.312 25/05/06,16:46:41,09,11,1, 11.9,1,1, 8.309, 10614.246, 414.354, 52895.319 25/05/06,16:46:41,10,11,1, 11.9,1,1, 8.309, 10614.245, 414.364, 52895.357 25/05/06,16:46:41,11,11,1, 11.9,1,1, 8.309, 10614.189, 414.349, 52895.349 25/05/06,16:46:41,12,11,1, 11.9,1,1, 8.309, 10614.218, 414.357, 52895.296 25/05/06,16:46:41,13,11,1, 11.9,1,1, 8.309, 10614.239, 414.363, 52895.461 25/05/06,16:46:41,14,11,1, 11.9,1,1, 8.309, 10614.209, 414.362, 52895.417 25/05/06,16:46:41,15,11,1, 11.9,1,1, 8.309, 10614.233, 414.327, 52895.371 25/05/06,16:46:41,16,11,1, 11.9,1,1, 8.309, 10614.221, 414.353, 52895.389 25/05/06,16:46:41,17,11,1, 11.9,1,1, 8.309, 10614.190, 414.328, 52895.354 25/05/06,16:46:41,18,11,1, 11.9,1,1, 8.309, 10614.237, 414.337, 52895.326 25/05/06,16:46:41,19,11,1, 11.9,1,1, 8.309, 10614.237, 414.323, 52895.323 25/05/06,16:46:42,00,11,1, 11.9,1,1, 8.315, 10614.237, 414.323, 52895.323 25/05/06,16:46:42,01,11,1, 11.9,1,1, 8.315, 10614.213, 414.355, 52895.405 25/05/06,16:46:42,02,11,1, 11.9,1,1, 8.315, 10614.215, 414.344, 52895.354 25/05/06,16:46:42,03,11,1, 11.9,1,1, 8.315, 10614.230, 414.380, 52895.401 25/05/06,16:46:42,04,11,1, 11.9,1,1, 8.315, 10614.208, 414.352, 52895.401 25/05/06,16:46:42,05,11,1, 11.9,1,1, 8.315, 10614.227, 414.347, 52895.371 25/05/06,16:46:42,06,11,1, 11.9,1,1, 8.315, 10614.223, 414.337, 52895.376 25/05/06,16:46:42,07,11,1, 11.9,1,1, 8.315, 10614.202, 414.340, 52895.327 25/05/06,16:46:42,08,11,1, 11.9,1,1, 8.315, 10614.222, 414.356, 52895.298 25/05/06,16:46:42,09,11,1, 11.9,1,1, 8.315, 10614.231, 414.344, 52895.321 25/05/06,16:46:42,10,11,1, 11.9,1,1, 8.315, 10614.214, 414.334, 52895.317 25/05/06,16:46:42,11,11,1, 11.9,1,1, 8.315, 10614.206, 414.335, 52895.378 25/05/06,16:46:42,12,11,1, 11.9,1,1, 8.315, 10614.226, 414.349, 52895.379 25/05/06,16:46:42,13,11,1, 11.9,1,1, 8.315, 10614.236, 414.308, 52895.358 25/05/06,16:46:42,14,11,1, 11.9,1,1, 8.315, 10614.216, 414.338, 52895.328 25/05/06,16:46:42,15,11,1, 11.9,1,1, 8.315, 10614.212, 414.335, 52895.332 25/05/06,16:46:42,16,11,1, 11.9,1,1, 8.315, 10614.193, 414.344, 52895.408 25/05/06,16:46:42,17,11,1, 11.9,1,1, 8.315, 10614.212, 414.349, 52895.337 25/05/06,16:46:42,18,11,1, 11.9,1,1, 8.315, 10614.217, 414.343, 52895.365 25/05/06,16:46:42,19,11,1, 11.9,1,1, 8.315, 10614.207, 414.373, 52895.529 25/05/06,16:46:43,00,11,1, 11.9,1,1, 8.307, 10614.203, 414.373, 52895.529 25/05/06,16:46:43,01,11,1, 11.9,1,1, 8.307, 10614.213, 414.337, 52895.359 25/05/06,16:46:43,02,11,1, 11.9,1,1, 8.307, 10614.195, 414.354, 52895.391 25/05/06,16:46:43,03,11,1, 11.9,1,1, 8.307, 10614.224, 414.339, 52895.383 25/05/06,16:46:43,04,11,1, 11.9,1,1, 8.307, 10614.218, 414.320, 52895.352 25/05/06,16:46:43,05,11,1, 11.9,1,1, 8.307, 10614.197, 414.349, 52895.435 25/05/06,16:46:43,06,11,1, 11.9,1,1, 8.307, 10614.190, 414.350, 52895.329 25/05/06,16:46:43,07,11,1, 11.9,1,1, 8.307, 10614.201, 414.348, 52895.444 25/05/06,16:46:43,08,11,1, 11.9,1,1, 8.307, 10614.215, 414.303, 52895.325 25/05/06,16:46:43,09,11,1, 11.9,1,1, 8.307, 10614.184, 414.328, 52895.311 25/05/06,16:46:43,10,11,1, 11.9,1,1, 8.307, 10614.195, 414.328, 52895.320 25/05/06,16:46:43,11,11,1, 11.9,1,1, 8.307, 10614.182, 414.318, 52895.307 25/05/06,16:46:43,12,11,1, 11.9,1,1, 8.307, 10614.186, 414.305, 52895.402 25/05/06,16:46:43,13,11,1, 11.9,1,1, 8.307, 10614.186, 414.319, 52895.404 25/05/06,16:46:43,14,11,1, 11.9,1,1, 8.307, 10614.182, 414.309, 52895.312 25/05/06,16:46:43,15,11,1, 11.9,1,1, 8.307, 10614.164, 414.312, 52895.338 25/05/06,16:46:43,16,11,1, 11.9,1,1, 8.307, 10614.175, 414.296, 52895.303 25/05/06,16:46:43,17,11,1, 11.9,1,1, 8.307, 10614.204, 414.283, 52895.296 25/05/06,16:46:43,18,11,1, 11.9,1,1, 8.307, 10614.175, 414.310, 52895.355 25/05/06,16:46:43,19,11,1, 11.9,1,1, 8.307, 10614.181, 414.297, 52895.381 25/05/06,16:46:44,00,11,1, 12.0,1,1, 8.312, 10614.178, 414.297, 52895.381 25/05/06,16:46:44,01,11,1, 12.0,1,1, 8.312, 10614.181, 414.292, 52895.391 25/05/06,16:46:44,02,11,1, 12.0,1,1, 8.312, 10614.192, 414.285, 52895.381 25/05/06,16:46:44,03,11,1, 12.0,1,1, 8.312, 10614.204, 414.314, 52895.348 25/05/06,16:46:44,04,11,1, 12.0,1,1, 8.312, 10614.199, 414.301, 52895.301 25/05/06,16:46:44,05,11,1, 12.0,1,1, 8.312, 10614.181, 414.318, 52895.378 25/05/06,16:46:44,06,11,1, 12.0,1,1, 8.312, 10614.185, 414.297, 52895.329 25/05/06,16:46:44,07,11,1, 12.0,1,1, 8.312, 10614.183, 414.300, 52895.296 25/05/06,16:46:44,08,11,1, 12.0,1,1, 8.312, 10614.159, 414.286, 52895.332 25/05/06,16:46:44,09,11,1, 12.0,1,1, 8.312, 10614.201, 414.282, 52895.387 25/05/06,16:46:44,10,11,1, 12.0,1,1, 8.312, 10614.187, 414.281, 52895.417 25/05/06,16:46:44,11,11,1, 12.0,1,1, 8.312, 10614.184, 414.278, 52895.416 25/05/06,16:46:44,12,11,1, 12.0,1,1, 8.312, 10614.193, 414.283, 52895.338 25/05/06,16:46:44,13,11,1, 12.0,1,1, 8.312, 10614.170, 414.272, 52895.313 25/05/06,16:46:44,14,11,1, 12.0,1,1, 8.312, 10614.188, 414.252, 52895.294 25/05/06,16:46:44,15,11,1, 12.0,1,1, 8.312, 10614.189, 414.266, 52895.369 25/05/06,16:46:44,16,11,1, 12.0,1,1, 8.312, 10614.177, 414.278, 52895.321 25/05/06,16:46:44,17,11,1, 12.0,1,1, 8.312, 10614.192, 414.280, 52895.349 25/05/06,16:46:44,18,11,1, 12.0,1,1, 8.312, 10614.179, 414.274, 52895.380 25/05/06,16:46:44,19,11,1, 12.0,1,1, 8.312, 10614.188, 414.292, 52895.399 25/05/06,16:46:45,00,11,1, 11.9,1,1, 8.308, 10614.187, 414.292, 52895.399 25/05/06,16:46:45,01,11,1, 11.9,1,1, 8.308, 10614.164, 414.283, 52895.337 25/05/06,16:46:45,02,11,1, 11.9,1,1, 8.308, 10614.177, 414.290, 52895.326 25/05/06,16:46:45,03,11,1, 11.9,1,1, 8.308, 10614.164, 414.264, 52895.363 25/05/06,16:46:45,04,11,1, 11.9,1,1, 8.308, 10614.176, 414.274, 52895.335 25/05/06,16:46:45,05,11,1, 11.9,1,1, 8.308, 10614.182, 414.239, 52895.371 25/05/06,16:46:45,06,11,1, 11.9,1,1, 8.308, 10614.187, 414.270, 52895.321 25/05/06,16:46:45,07,11,1, 11.9,1,1, 8.308, 10614.172, 414.266, 52895.374 25/05/06,16:46:45,08,11,1, 11.9,1,1, 8.308, 10614.175, 414.236, 52895.306 25/05/06,16:46:45,09,11,1, 11.9,1,1, 8.308, 10614.165, 414.265, 52895.348 25/05/06,16:46:45,10,11,1, 11.9,1,1, 8.308, 10614.164, 414.239, 52895.290 25/05/06,16:46:45,11,11,1, 11.9,1,1, 8.308, 10614.178, 414.245, 52895.363 25/05/06,16:46:45,12,11,1, 11.9,1,1, 8.308, 10614.172, 414.254, 52895.370 25/05/06,16:46:45,13,11,1, 11.9,1,1, 8.308, 10614.191, 414.266, 52895.353 25/05/06,16:46:45,14,11,1, 11.9,1,1, 8.308, 10614.194, 414.248, 52895.338 25/05/06,16:46:45,15,11,1, 11.9,1,1, 8.308, 10614.183, 414.244, 52895.307 25/05/06,16:46:45,16,11,1, 11.9,1,1, 8.308, 10614.190, 414.231, 52895.274 25/05/06,16:46:45,17,11,1, 11.9,1,1, 8.308, 10614.174, 414.235, 52895.312 25/05/06,16:46:45,18,11,1, 11.9,1,1, 8.308, 10614.175, 414.237, 52895.312 25/05/06,16:46:45,19,11,1, 11.9,1,1, 8.308, 10614.175, 414.274, 52895.389 25/05/06,16:46:46,00,11,1, 12.0,1,1, 8.316, 10614.170, 414.274, 52895.389 25/05/06,16:46:46,01,11,1, 12.0,1,1, 8.316, 10614.182, 414.254, 52895.337 25/05/06,16:46:46,02,11,1, 12.0,1,1, 8.316, 10614.189, 414.240, 52895.288 25/05/06,16:46:46,03,11,1, 12.0,1,1, 8.316, 10614.200, 414.235, 52895.309 25/05/06,16:46:46,04,11,1, 12.0,1,1, 8.316, 10614.176, 414.235, 52895.293 25/05/06,16:46:46,05,11,1, 12.0,1,1, 8.316, 10614.168, 414.229, 52895.330 25/05/06,16:46:46,06,11,1, 12.0,1,1, 8.316, 10614.196, 414.219, 52895.212 25/05/06,16:46:46,07,11,1, 12.0,1,1, 8.316, 10614.161, 414.237, 52895.428 25/05/06,16:46:46,08,11,1, 12.0,1,1, 8.316, 10614.160, 414.222, 52895.389 25/05/06,16:46:46,09,11,1, 12.0,1,1, 8.316, 10614.168, 414.229, 52895.395 25/05/06,16:46:46,10,11,1, 12.0,1,1, 8.316, 10614.146, 414.227, 52895.310 25/05/06,16:46:46,11,11,1, 12.0,1,1, 8.316, 10614.176, 414.224, 52895.354 25/05/06,16:46:46,12,11,1, 12.0,1,1, 8.316, 10614.157, 414.237, 52895.348 25/05/06,16:46:46,13,11,1, 12.0,1,1, 8.316, 10614.155, 414.229, 52895.281 25/05/06,16:46:46,14,11,1, 12.0,1,1, 8.316, 10614.161, 414.230, 52895.269 25/05/06,16:46:46,15,11,1, 12.0,1,1, 8.316, 10614.174, 414.222, 52895.387 25/05/06,16:46:46,16,11,1, 12.0,1,1, 8.316, 10614.175, 414.232, 52895.404 25/05/06,16:46:46,17,11,1, 12.0,1,1, 8.316, 10614.172, 414.227, 52895.330 25/05/06,16:46:46,18,11,1, 12.0,1,1, 8.316, 10614.183, 414.234, 52895.383 25/05/06,16:46:46,19,11,1, 12.0,1,1, 8.316, 10614.170, 414.203, 52895.311 25/05/06,16:46:47,00,11,1, 12.0,1,1, 8.307, 10614.170, 414.203, 52895.311 25/05/06,16:46:47,01,11,1, 12.0,1,1, 8.307, 10614.172, 414.212, 52895.341 25/05/06,16:46:47,02,11,1, 12.0,1,1, 8.307, 10614.158, 414.197, 52895.323 25/05/06,16:46:47,03,11,1, 12.0,1,1, 8.307, 10614.173, 414.230, 52895.361 25/05/06,16:46:47,04,11,1, 12.0,1,1, 8.307, 10614.163, 414.218, 52895.344 25/05/06,16:46:47,05,11,1, 12.0,1,1, 8.307, 10614.178, 414.185, 52895.292 25/05/06,16:46:47,06,11,1, 12.0,1,1, 8.307, 10614.192, 414.187, 52895.309 25/05/06,16:46:47,07,11,1, 12.0,1,1, 8.307, 10614.188, 414.219, 52895.301 25/05/06,16:46:47,08,11,1, 12.0,1,1, 8.307, 10614.156, 414.193, 52895.252 25/05/06,16:46:47,09,11,1, 12.0,1,1, 8.307, 10614.141, 414.193, 52895.298 25/05/06,16:46:47,10,11,1, 12.0,1,1, 8.307, 10614.181, 414.218, 52895.289 25/05/06,16:46:47,11,11,1, 12.0,1,1, 8.307, 10614.185, 414.199, 52895.314 25/05/06,16:46:47,12,11,1, 12.0,1,1, 8.307, 10614.172, 414.186, 52895.323 25/05/06,16:46:47,13,11,1, 12.0,1,1, 8.307, 10614.156, 414.217, 52895.387 25/05/06,16:46:47,14,11,1, 12.0,1,1, 8.307, 10614.159, 414.178, 52895.278 25/05/06,16:46:47,15,11,1, 12.0,1,1, 8.307, 10614.179, 414.191, 52895.305 25/05/06,16:46:47,16,11,1, 12.0,1,1, 8.307, 10614.174, 414.210, 52895.350 25/05/06,16:46:47,17,11,1, 12.0,1,1, 8.307, 10614.154, 414.185, 52895.284 25/05/06,16:46:47,18,11,1, 12.0,1,1, 8.307, 10614.145, 414.188, 52895.306 25/05/06,16:46:47,19,11,1, 12.0,1,1, 8.307, 10614.176, 414.193, 52895.315 25/05/06,16:46:48,00,11,1, 11.9,1,1, 8.309, 10614.170, 414.193, 52895.315 25/05/06,16:46:48,01,11,1, 11.9,1,1, 8.309, 10614.167, 414.193, 52895.355 25/05/06,16:46:48,02,11,1, 11.9,1,1, 8.309, 10614.176, 414.189, 52895.356 25/05/06,16:46:48,03,11,1, 11.9,1,1, 8.309, 10614.171, 414.199, 52895.323 25/05/06,16:46:48,04,11,1, 11.9,1,1, 8.309, 10614.138, 414.212, 52895.506 25/05/06,16:46:48,05,11,1, 11.9,1,1, 8.309, 10614.167, 414.204, 52895.357 25/05/06,16:46:48,06,11,1, 11.9,1,1, 8.309, 10614.145, 414.184, 52895.378 25/05/06,16:46:48,07,11,1, 11.9,1,1, 8.309, 10614.168, 414.163, 52895.308 25/05/06,16:46:48,08,11,1, 11.9,1,1, 8.309, 10614.178, 414.174, 52895.269 25/05/06,16:46:48,09,11,1, 11.9,1,1, 8.309, 10614.175, 414.175, 52895.290 25/05/06,16:46:48,10,11,1, 11.9,1,1, 8.309, 10614.169, 414.166, 52895.350 25/05/06,16:46:48,11,11,1, 11.9,1,1, 8.309, 10614.169, 414.142, 52895.284 25/05/06,16:46:48,12,11,1, 11.9,1,1, 8.309, 10614.175, 414.166, 52895.378 25/05/06,16:46:48,13,11,1, 11.9,1,1, 8.309, 10614.161, 414.137, 52895.247 25/05/06,16:46:48,14,11,1, 11.9,1,1, 8.309, 10614.153, 414.162, 52895.367 25/05/06,16:46:48,15,11,1, 11.9,1,1, 8.309, 10614.179, 414.172, 52895.285 25/05/06,16:46:48,16,11,1, 11.9,1,1, 8.309, 10614.163, 414.166, 52895.322 25/05/06,16:46:48,17,11,1, 11.9,1,1, 8.309, 10614.167, 414.159, 52895.326 25/05/06,16:46:48,18,11,1, 11.9,1,1, 8.309, 10614.169, 414.155, 52895.295 25/05/06,16:46:48,19,11,1, 11.9,1,1, 8.309, 10614.176, 414.160, 52895.316 25/05/06,16:46:49,00,10,1, 11.8,1,1, 8.312, 10614.170, 414.160, 52895.316 25/05/06,16:46:49,01,10,1, 11.8,1,1, 8.312, 10614.159, 414.134, 52895.301 25/05/06,16:46:49,02,10,1, 11.8,1,1, 8.312, 10614.156, 414.146, 52895.289 25/05/06,16:46:49,03,10,1, 11.8,1,1, 8.312, 10614.191, 414.161, 52895.316 25/05/06,16:46:49,04,10,1, 11.8,1,1, 8.312, 10614.183, 414.165, 52895.309 25/05/06,16:46:49,05,10,1, 11.8,1,1, 8.312, 10614.157, 414.155, 52895.338 25/05/06,16:46:49,06,10,1, 11.8,1,1, 8.312, 10614.175, 414.148, 52895.277 25/05/06,16:46:49,07,10,1, 11.8,1,1, 8.312, 10614.190, 414.142, 52895.364 25/05/06,16:46:49,08,10,1, 11.8,1,1, 8.312, 10614.182, 414.169, 52895.306 25/05/06,16:46:49,09,10,1, 11.8,1,1, 8.312, 10614.172, 414.151, 52895.338 25/05/06,16:46:49,10,10,1, 11.8,1,1, 8.312, 10614.197, 414.155, 52895.283 25/05/06,16:46:49,11,10,1, 11.8,1,1, 8.312, 10614.190, 414.130, 52895.272 25/05/06,16:46:49,12,10,1, 11.8,1,1, 8.312, 10614.176, 414.157, 52895.337 25/05/06,16:46:49,13,10,1, 11.8,1,1, 8.312, 10614.201, 414.140, 52895.286 25/05/06,16:46:49,14,10,1, 11.8,1,1, 8.312, 10614.200, 414.139, 52895.274 25/05/06,16:46:49,15,10,1, 11.8,1,1, 8.312, 10614.183, 414.145, 52895.292 25/05/06,16:46:49,16,10,1, 11.8,1,1, 8.312, 10614.188, 414.139, 52895.362 25/05/06,16:46:49,17,10,1, 11.8,1,1, 8.312, 10614.185, 414.139, 52895.344 25/05/06,16:46:49,18,10,1, 11.8,1,1, 8.312, 10614.174, 414.125, 52895.367 25/05/06,16:46:49,19,10,1, 11.8,1,1, 8.312, 10614.197, 414.142, 52895.301 25/05/06,16:46:50,00,11,1, 11.9,1,1, 8.310, 10614.195, 414.142, 52895.301 25/05/06,16:46:50,01,11,1, 11.9,1,1, 8.310, 10614.219, 414.126, 52895.360 25/05/06,16:46:50,02,11,1, 11.9,1,1, 8.310, 10614.197, 414.145, 52895.358 25/05/06,16:46:50,03,11,1, 11.9,1,1, 8.310, 10614.200, 414.115, 52895.340 25/05/06,16:46:50,04,11,1, 11.9,1,1, 8.310, 10614.205, 414.100, 52895.377 25/05/06,16:46:50,05,11,1, 11.9,1,1, 8.310, 10614.198, 414.094, 52895.321 25/05/06,16:46:50,06,11,1, 11.9,1,1, 8.310, 10614.198, 414.118, 52895.315 25/05/06,16:46:50,07,11,1, 11.9,1,1, 8.310, 10614.185, 414.119, 52895.272 25/05/06,16:46:50,08,11,1, 11.9,1,1, 8.310, 10614.185, 414.102, 52895.311 25/05/06,16:46:50,09,11,1, 11.9,1,1, 8.310, 10614.215, 414.115, 52895.316 25/05/06,16:46:50,10,11,1, 11.9,1,1, 8.310, 10614.206, 414.085, 52895.282 25/05/06,16:46:50,11,11,1, 11.9,1,1, 8.310, 10614.195, 414.079, 52895.325 25/05/06,16:46:50,12,11,1, 11.9,1,1, 8.310, 10614.199, 414.119, 52895.275 25/05/06,16:46:50,13,11,1, 11.9,1,1, 8.310, 10614.192, 414.097, 52895.282 25/05/06,16:46:50,14,11,1, 11.9,1,1, 8.310, 10614.227, 414.099, 52895.308 25/05/06,16:46:50,15,11,1, 11.9,1,1, 8.310, 10614.202, 414.100, 52895.249 25/05/06,16:46:50,16,11,1, 11.9,1,1, 8.310, 10614.206, 414.101, 52895.268 25/05/06,16:46:50,17,11,1, 11.9,1,1, 8.310, 10614.183, 414.091, 52895.256 25/05/06,16:46:50,18,11,1, 11.9,1,1, 8.310, 10614.195, 414.099, 52895.282 25/05/06,16:46:50,19,11,1, 11.9,1,1, 8.310, 10614.193, 414.098, 52895.304 25/05/06,16:46:51,00,11,1, 12.0,1,1, 8.316, 10614.187, 414.098, 52895.304 25/05/06,16:46:51,01,11,1, 12.0,1,1, 8.316, 10614.224, 414.086, 52895.298 25/05/06,16:46:51,02,11,1, 12.0,1,1, 8.316, 10614.205, 414.121, 52895.306 25/05/06,16:46:51,03,11,1, 12.0,1,1, 8.316, 10614.212, 414.112, 52895.256 25/05/06,16:46:51,04,11,1, 12.0,1,1, 8.316, 10614.214, 414.103, 52895.243 25/05/06,16:46:51,05,11,1, 12.0,1,1, 8.316, 10614.195, 414.071, 52895.302 25/05/06,16:46:51,06,11,1, 12.0,1,1, 8.316, 10614.198, 414.093, 52895.334 25/05/06,16:46:51,07,11,1, 12.0,1,1, 8.316, 10614.198, 414.097, 52895.311 25/05/06,16:46:51,08,11,1, 12.0,1,1, 8.316, 10614.189, 414.104, 52895.289 25/05/06,16:46:51,09,11,1, 12.0,1,1, 8.316, 10614.196, 414.116, 52895.357 25/05/06,16:46:51,10,11,1, 12.0,1,1, 8.316, 10614.198, 414.088, 52895.291 25/05/06,16:46:51,11,11,1, 12.0,1,1, 8.316, 10614.216, 414.074, 52895.342 25/05/06,16:46:51,12,11,1, 12.0,1,1, 8.316, 10614.224, 414.075, 52895.331 25/05/06,16:46:51,13,11,1, 12.0,1,1, 8.316, 10614.194, 414.095, 52895.319 25/05/06,16:46:51,14,11,1, 12.0,1,1, 8.316, 10614.201, 414.093, 52895.266 25/05/06,16:46:51,15,11,1, 12.0,1,1, 8.316, 10614.207, 414.064, 52895.312 25/05/06,16:46:51,16,11,1, 12.0,1,1, 8.316, 10614.207, 414.076, 52895.281 25/05/06,16:46:51,17,11,1, 12.0,1,1, 8.316, 10614.206, 414.084, 52895.336 25/05/06,16:46:51,18,11,1, 12.0,1,1, 8.316, 10614.213, 414.072, 52895.265 25/05/06,16:46:51,19,11,1, 12.0,1,1, 8.316, 10614.203, 414.082, 52895.308 25/05/06,16:46:52,00,11,1, 11.9,1,1, 8.301, 10614.195, 414.082, 52895.308 25/05/06,16:46:52,01,11,1, 11.9,1,1, 8.301, 10614.208, 414.089, 52895.287 25/05/06,16:46:52,02,11,1, 11.9,1,1, 8.301, 10614.213, 414.086, 52895.339 25/05/06,16:46:52,03,11,1, 11.9,1,1, 8.301, 10614.211, 414.063, 52895.271 25/05/06,16:46:52,04,11,1, 11.9,1,1, 8.301, 10614.183, 414.103, 52895.292 25/05/06,16:46:52,05,11,1, 11.9,1,1, 8.301, 10614.215, 414.087, 52895.257 25/05/06,16:46:52,06,11,1, 11.9,1,1, 8.301, 10614.195, 414.081, 52895.266 25/05/06,16:46:52,07,11,1, 11.9,1,1, 8.301, 10614.189, 414.074, 52895.331 25/05/06,16:46:52,08,11,1, 11.9,1,1, 8.301, 10614.208, 414.087, 52895.231 25/05/06,16:46:52,09,11,1, 11.9,1,1, 8.301, 10614.174, 414.076, 52895.339 25/05/06,16:46:52,10,11,1, 11.9,1,1, 8.301, 10614.203, 414.049, 52895.214 25/05/06,16:46:52,11,11,1, 11.9,1,1, 8.301, 10614.203, 414.053, 52895.285 25/05/06,16:46:52,12,11,1, 11.9,1,1, 8.301, 10614.228, 414.057, 52895.258 25/05/06,16:46:52,13,11,1, 11.9,1,1, 8.301, 10614.204, 414.058, 52895.309 25/05/06,16:46:52,14,11,1, 11.9,1,1, 8.301, 10614.227, 414.068, 52895.283 25/05/06,16:46:52,15,11,1, 11.9,1,1, 8.301, 10614.223, 414.061, 52895.257 25/05/06,16:46:52,16,11,1, 11.9,1,1, 8.301, 10614.230, 414.074, 52895.255 25/05/06,16:46:52,17,11,1, 11.9,1,1, 8.301, 10614.185, 414.058, 52895.305 25/05/06,16:46:52,18,11,1, 11.9,1,1, 8.301, 10614.220, 414.047, 52895.256 25/05/06,16:46:52,19,11,1, 11.9,1,1, 8.301, 10614.182, 414.055, 52895.254 25/05/06,16:46:53,00,10,1, 11.9,1,1, 8.313, 10614.178, 414.055, 52895.254 25/05/06,16:46:53,01,10,1, 11.9,1,1, 8.313, 10614.201, 414.069, 52895.272 25/05/06,16:46:53,02,10,1, 11.9,1,1, 8.313, 10614.212, 414.057, 52895.214 25/05/06,16:46:53,03,10,1, 11.9,1,1, 8.313, 10614.199, 414.061, 52895.299 25/05/06,16:46:53,04,10,1, 11.9,1,1, 8.313, 10614.217, 414.039, 52895.234 25/05/06,16:46:53,05,10,1, 11.9,1,1, 8.313, 10614.179, 414.051, 52895.241 25/05/06,16:46:53,06,10,1, 11.9,1,1, 8.313, 10614.202, 414.065, 52895.236 25/05/06,16:46:53,07,10,1, 11.9,1,1, 8.313, 10614.198, 414.051, 52895.327 25/05/06,16:46:53,08,10,1, 11.9,1,1, 8.313, 10614.205, 414.076, 52895.246 25/05/06,16:46:53,09,10,1, 11.9,1,1, 8.313, 10614.212, 414.070, 52895.419 25/05/06,16:46:53,10,10,1, 11.9,1,1, 8.313, 10614.201, 414.069, 52895.268 25/05/06,16:46:53,11,10,1, 11.9,1,1, 8.313, 10614.189, 414.070, 52895.322 25/05/06,16:46:53,12,10,1, 11.9,1,1, 8.313, 10614.220, 414.063, 52895.251 25/05/06,16:46:53,13,10,1, 11.9,1,1, 8.313, 10614.211, 414.029, 52895.253 25/05/06,16:46:53,14,10,1, 11.9,1,1, 8.313, 10614.205, 414.046, 52895.327 25/05/06,16:46:53,15,10,1, 11.9,1,1, 8.313, 10614.198, 414.051, 52895.284 25/05/06,16:46:53,16,10,1, 11.9,1,1, 8.313, 10614.200, 414.041, 52895.282 25/05/06,16:46:53,17,10,1, 11.9,1,1, 8.313, 10614.206, 414.028, 52895.265 25/05/06,16:46:53,18,10,1, 11.9,1,1, 8.313, 10614.200, 414.039, 52895.224 25/05/06,16:46:53,19,10,1, 11.9,1,1, 8.313, 10614.210, 414.030, 52895.158 25/05/06,16:46:54,00,10,1, 11.9,1,1, 8.314, 10614.203, 414.030, 52895.158 25/05/06,16:46:54,01,10,1, 11.9,1,1, 8.314, 10614.208, 414.024, 52895.180 25/05/06,16:46:54,02,10,1, 11.9,1,1, 8.314, 10614.206, 414.010, 52895.195 25/05/06,16:46:54,03,10,1, 11.9,1,1, 8.314, 10614.207, 414.014, 52895.229 25/05/06,16:46:54,04,10,1, 11.9,1,1, 8.314, 10614.193, 414.025, 52895.197 25/05/06,16:46:54,05,10,1, 11.9,1,1, 8.314, 10614.216, 414.020, 52895.237 25/05/06,16:46:54,06,10,1, 11.9,1,1, 8.314, 10614.190, 414.024, 52895.269 25/05/06,16:46:54,07,10,1, 11.9,1,1, 8.314, 10614.193, 414.035, 52895.268 25/05/06,16:46:54,08,10,1, 11.9,1,1, 8.314, 10614.193, 414.028, 52895.234 25/05/06,16:46:54,09,10,1, 11.9,1,1, 8.314, 10614.210, 414.039, 52895.264 25/05/06,16:46:54,10,10,1, 11.9,1,1, 8.314, 10614.201, 414.017, 52895.241 25/05/06,16:46:54,11,10,1, 11.9,1,1, 8.314, 10614.222, 414.047, 52895.174 25/05/06,16:46:54,12,10,1, 11.9,1,1, 8.314, 10614.204, 414.040, 52895.218 25/05/06,16:46:54,13,10,1, 11.9,1,1, 8.314, 10614.227, 414.027, 52895.190 25/05/06,16:46:54,14,10,1, 11.9,1,1, 8.314, 10614.200, 414.021, 52895.214 25/05/06,16:46:54,15,10,1, 11.9,1,1, 8.314, 10614.204, 414.052, 52895.292 25/05/06,16:46:54,16,10,1, 11.9,1,1, 8.314, 10614.219, 414.014, 52895.251 25/05/06,16:46:54,17,10,1, 11.9,1,1, 8.314, 10614.242, 414.033, 52895.228 25/05/06,16:46:54,18,10,1, 11.9,1,1, 8.314, 10614.230, 414.021, 52895.220 25/05/06,16:46:54,19,10,1, 11.9,1,1, 8.314, 10614.220, 414.001, 52895.184 25/05/06,16:46:55,00,10,1, 12.0,1,1, 8.314, 10614.212, 414.001, 52895.184 25/05/06,16:46:55,01,10,1, 12.0,1,1, 8.314, 10614.192, 414.019, 52895.207 25/05/06,16:46:55,02,10,1, 12.0,1,1, 8.314, 10614.189, 414.045, 52895.295 25/05/06,16:46:55,03,10,1, 12.0,1,1, 8.314, 10614.218, 414.016, 52895.188 25/05/06,16:46:55,04,10,1, 12.0,1,1, 8.314, 10614.221, 414.015, 52895.204 25/05/06,16:46:55,05,10,1, 12.0,1,1, 8.314, 10614.221, 414.041, 52895.254 25/05/06,16:46:55,06,10,1, 12.0,1,1, 8.314, 10614.220, 414.010, 52895.232 25/05/06,16:46:55,07,10,1, 12.0,1,1, 8.314, 10614.226, 414.024, 52895.268 25/05/06,16:46:55,08,10,1, 12.0,1,1, 8.314, 10614.238, 414.009, 52895.292 25/05/06,16:46:55,09,10,1, 12.0,1,1, 8.314, 10614.230, 414.007, 52895.198 25/05/06,16:46:55,10,10,1, 12.0,1,1, 8.314, 10614.252, 413.994, 52895.266 25/05/06,16:46:55,11,10,1, 12.0,1,1, 8.314, 10614.218, 413.988, 52895.319 25/05/06,16:46:55,12,10,1, 12.0,1,1, 8.314, 10614.223, 414.004, 52895.301 25/05/06,16:46:55,13,10,1, 12.0,1,1, 8.314, 10614.223, 413.981, 52895.297 25/05/06,16:46:55,14,10,1, 12.0,1,1, 8.314, 10614.243, 414.003, 52895.245 25/05/06,16:46:55,15,10,1, 12.0,1,1, 8.314, 10614.247, 413.988, 52895.237 25/05/06,16:46:55,16,10,1, 12.0,1,1, 8.314, 10614.241, 413.990, 52895.221 25/05/06,16:46:55,17,10,1, 12.0,1,1, 8.314, 10614.238, 413.983, 52895.220 25/05/06,16:46:55,18,10,1, 12.0,1,1, 8.314, 10614.233, 413.990, 52895.225 25/05/06,16:46:55,19,10,1, 12.0,1,1, 8.314, 10614.258, 413.997, 52895.229 25/05/06,16:46:56,00,11,1, 11.9,1,1, 8.308, 10614.253, 413.997, 52895.229 25/05/06,16:46:56,01,11,1, 11.9,1,1, 8.308, 10614.256, 413.983, 52895.282 25/05/06,16:46:56,02,11,1, 11.9,1,1, 8.308, 10614.248, 413.955, 52895.231 25/05/06,16:46:56,03,11,1, 11.9,1,1, 8.308, 10614.219, 413.987, 52895.236 25/05/06,16:46:56,04,11,1, 11.9,1,1, 8.308, 10614.235, 413.978, 52895.273 25/05/06,16:46:56,05,11,1, 11.9,1,1, 8.308, 10614.235, 413.973, 52895.229 25/05/06,16:46:56,06,11,1, 11.9,1,1, 8.308, 10614.239, 413.965, 52895.247 25/05/06,16:46:56,07,11,1, 11.9,1,1, 8.308, 10614.248, 413.961, 52895.225 25/05/06,16:46:56,08,11,1, 11.9,1,1, 8.308, 10614.267, 413.938, 52895.185 25/05/06,16:46:56,09,11,1, 11.9,1,1, 8.308, 10614.271, 413.968, 52895.250 25/05/06,16:46:56,10,11,1, 11.9,1,1, 8.308, 10614.247, 413.968, 52895.328 25/05/06,16:46:56,11,11,1, 11.9,1,1, 8.308, 10614.264, 413.972, 52895.328 25/05/06,16:46:56,12,11,1, 11.9,1,1, 8.308, 10614.260, 413.974, 52895.230 25/05/06,16:46:56,13,11,1, 11.9,1,1, 8.308, 10614.263, 413.923, 52895.233 25/05/06,16:46:56,14,11,1, 11.9,1,1, 8.308, 10614.261, 413.933, 52895.242 25/05/06,16:46:56,15,11,1, 11.9,1,1, 8.308, 10614.261, 413.954, 52895.213 25/05/06,16:46:56,16,11,1, 11.9,1,1, 8.308, 10614.283, 413.933, 52895.263 25/05/06,16:46:56,17,11,1, 11.9,1,1, 8.308, 10614.268, 413.951, 52895.272 25/05/06,16:46:56,18,11,1, 11.9,1,1, 8.308, 10614.262, 413.947, 52895.236 25/05/06,16:46:56,19,11,1, 11.9,1,1, 8.308, 10614.251, 413.939, 52895.197 25/05/06,16:46:57,00,11,1, 12.0,1,1, 8.313, 10614.245, 413.939, 52895.197 25/05/06,16:46:57,01,11,1, 12.0,1,1, 8.313, 10614.268, 413.957, 52895.274 25/05/06,16:46:57,02,11,1, 12.0,1,1, 8.313, 10614.267, 413.958, 52895.375 25/05/06,16:46:57,03,11,1, 12.0,1,1, 8.313, 10614.294, 413.967, 52895.368 25/05/06,16:46:57,04,11,1, 12.0,1,1, 8.313, 10614.275, 413.965, 52895.353 25/05/06,16:46:57,05,11,1, 12.0,1,1, 8.313, 10614.282, 413.968, 52895.424 25/05/06,16:46:57,06,11,1, 12.0,1,1, 8.313, 10614.286, 413.947, 52895.287 25/05/06,16:46:57,07,11,1, 12.0,1,1, 8.313, 10614.275, 413.937, 52895.298 25/05/06,16:46:57,08,11,1, 12.0,1,1, 8.313, 10614.288, 413.928, 52895.286 25/05/06,16:46:57,09,11,1, 12.0,1,1, 8.313, 10614.294, 413.953, 52895.366 25/05/06,16:46:57,10,11,1, 12.0,1,1, 8.313, 10614.296, 413.963, 52895.292 25/05/06,16:46:57,11,11,1, 12.0,1,1, 8.313, 10614.303, 413.923, 52895.335 25/05/06,16:46:57,12,11,1, 12.0,1,1, 8.313, 10614.270, 413.943, 52895.355 25/05/06,16:46:57,13,11,1, 12.0,1,1, 8.313, 10614.290, 413.933, 52895.287 25/05/06,16:46:57,14,11,1, 12.0,1,1, 8.313, 10614.311, 413.930, 52895.290 25/05/06,16:46:57,15,11,1, 12.0,1,1, 8.313, 10614.305, 413.923, 52895.297 25/05/06,16:46:57,16,11,1, 12.0,1,1, 8.313, 10614.300, 413.910, 52895.328 25/05/06,16:46:57,17,11,1, 12.0,1,1, 8.313, 10614.303, 413.935, 52895.391 25/05/06,16:46:57,18,11,1, 12.0,1,1, 8.313, 10614.319, 413.928, 52895.294 25/05/06,16:46:57,19,11,1, 12.0,1,1, 8.313, 10614.276, 413.915, 52895.370 25/05/06,16:46:58,00,11,1, 11.9,1,1, 8.304, 10614.270, 413.915, 52895.370 25/05/06,16:46:58,01,11,1, 11.9,1,1, 8.304, 10614.327, 413.925, 52895.357 25/05/06,16:46:58,02,11,1, 11.9,1,1, 8.304, 10614.333, 413.943, 52895.247 25/05/06,16:46:58,03,11,1, 11.9,1,1, 8.304, 10614.317, 413.925, 52895.235 25/05/06,16:46:58,04,11,1, 11.9,1,1, 8.304, 10614.280, 413.939, 52895.374 25/05/06,16:46:58,05,11,1, 11.9,1,1, 8.304, 10614.328, 413.918, 52895.341 25/05/06,16:46:58,06,11,1, 11.9,1,1, 8.304, 10614.322, 413.889, 52895.284 25/05/06,16:46:58,07,11,1, 11.9,1,1, 8.304, 10614.323, 413.905, 52895.271 25/05/06,16:46:58,08,11,1, 11.9,1,1, 8.304, 10614.323, 413.914, 52895.382 25/05/06,16:46:58,09,11,1, 11.9,1,1, 8.304, 10614.343, 413.895, 52895.284 25/05/06,16:46:58,10,11,1, 11.9,1,1, 8.304, 10614.322, 413.894, 52895.352 25/05/06,16:46:58,11,11,1, 11.9,1,1, 8.304, 10614.349, 413.899, 52895.290 25/05/06,16:46:58,12,11,1, 11.9,1,1, 8.304, 10614.379, 413.895, 52895.299 25/05/06,16:46:58,13,11,1, 11.9,1,1, 8.304, 10614.333, 413.907, 52895.381 25/05/06,16:46:58,14,11,1, 11.9,1,1, 8.304, 10614.367, 413.893, 52895.369 25/05/06,16:46:58,15,11,1, 11.9,1,1, 8.304, 10614.330, 413.926, 52895.415 25/05/06,16:46:58,16,11,1, 11.9,1,1, 8.304, 10614.350, 413.881, 52895.307 25/05/06,16:46:58,17,11,1, 11.9,1,1, 8.304, 10614.366, 413.905, 52895.285 25/05/06,16:46:58,18,11,1, 11.9,1,1, 8.304, 10614.339, 413.887, 52895.356 25/05/06,16:46:58,19,11,1, 11.9,1,1, 8.304, 10614.340, 413.882, 52895.303 25/05/06,16:46:59,00,11,1, 11.9,1,1, 8.314, 10614.337, 413.882, 52895.303 25/05/06,16:46:59,01,11,1, 11.9,1,1, 8.314, 10614.357, 413.892, 52895.251 25/05/06,16:46:59,02,11,1, 11.9,1,1, 8.314, 10614.354, 413.883, 52895.293 25/05/06,16:46:59,03,11,1, 11.9,1,1, 8.314, 10614.327, 413.893, 52895.302 25/05/06,16:46:59,04,11,1, 11.9,1,1, 8.314, 10614.377, 413.887, 52895.229 25/05/06,16:46:59,05,11,1, 11.9,1,1, 8.314, 10614.341, 413.870, 52895.226 25/05/06,16:46:59,06,11,1, 11.9,1,1, 8.314, 10614.336, 413.876, 52895.351 25/05/06,16:46:59,07,11,1, 11.9,1,1, 8.314, 10614.353, 413.852, 52895.270 25/05/06,16:46:59,08,11,1, 11.9,1,1, 8.314, 10614.342, 413.869, 52895.329 25/05/06,16:46:59,09,11,1, 11.9,1,1, 8.314, 10614.370, 413.853, 52895.305 25/05/06,16:46:59,10,11,1, 11.9,1,1, 8.314, 10614.351, 413.876, 52895.373 25/05/06,16:46:59,11,11,1, 11.9,1,1, 8.314, 10614.351, 413.863, 52895.235 25/05/06,16:46:59,12,11,1, 11.9,1,1, 8.314, 10614.371, 413.864, 52895.327 25/05/06,16:46:59,13,11,1, 11.9,1,1, 8.314, 10614.382, 413.868, 52895.345 25/05/06,16:46:59,14,11,1, 11.9,1,1, 8.314, 10614.406, 413.848, 52895.014 25/05/06,16:46:59,15,11,1, 11.9,1,1, 8.314, 10614.386, 413.843, 52895.269 25/05/06,16:46:59,16,11,1, 11.9,1,1, 8.314, 10614.355, 413.842, 52895.234 25/05/06,16:46:59,17,11,1, 11.9,1,1, 8.314, 10614.352, 413.850, 52895.246 25/05/06,16:46:59,18,11,1, 11.9,1,1, 8.314, 10614.399, 413.848, 52895.259 25/05/06,16:46:59,19,11,1, 11.9,1,1, 8.314, 10614.408, 413.872, 52895.232 25/05/06,16:47:00,00,11,1, 11.9,1,1, 8.313, 10614.403, 413.872, 52895.232 25/05/06,16:47:00,01,11,1, 11.9,1,1, 8.313, 10614.389, 413.840, 52895.282 25/05/06,16:47:00,02,11,1, 11.9,1,1, 8.313, 10614.381, 413.841, 52895.143 25/05/06,16:47:00,03,11,1, 11.9,1,1, 8.313, 10614.394, 413.840, 52895.127 25/05/06,16:47:00,04,11,1, 11.9,1,1, 8.313, 10614.392, 413.827, 52895.092 25/05/06,16:47:00,05,11,1, 11.9,1,1, 8.313, 10614.399, 413.827, 52895.048 25/05/06,16:47:00,06,11,1, 11.9,1,1, 8.313, 10614.390, 413.851, 52895.155 25/05/06,16:47:00,07,11,1, 11.9,1,1, 8.313, 10614.373, 413.825, 52895.142 25/05/06,16:47:00,08,11,1, 11.9,1,1, 8.313, 10614.404, 413.824, 52895.177 25/05/06,16:47:00,09,11,1, 11.9,1,1, 8.313, 10614.393, 413.811, 52895.161 25/05/06,16:47:00,10,11,1, 11.9,1,1, 8.313, 10614.365, 413.805, 52895.048 25/05/06,16:47:00,11,11,1, 11.9,1,1, 8.313, 10614.376, 413.799, 52895.059 25/05/06,16:47:00,12,11,1, 11.9,1,1, 8.313, 10614.385, 413.829, 52895.095 25/05/06,16:47:00,13,11,1, 11.9,1,1, 8.313, 10614.397, 413.811, 52895.135 25/05/06,16:47:00,14,11,1, 11.9,1,1, 8.313, 10614.397, 413.824, 52895.127 25/05/06,16:47:00,15,11,1, 11.9,1,1, 8.313, 10614.383, 413.803, 52895.074 25/05/06,16:47:00,16,11,1, 11.9,1,1, 8.313, 10614.396, 413.836, 52895.139 25/05/06,16:47:00,17,11,1, 11.9,1,1, 8.313, 10614.385, 413.811, 52895.079 25/05/06,16:47:00,18,11,1, 11.9,1,1, 8.313, 10614.404, 413.813, 52895.135 25/05/06,16:47:00,19,11,1, 11.9,1,1, 8.313, 10614.394, 413.793, 52895.112 25/05/06,16:47:01,00,11,1, 11.9,1,1, 8.312, 10614.387, 413.793, 52895.112 25/05/06,16:47:01,01,11,1, 11.9,1,1, 8.312, 10614.407, 413.797, 52895.142 25/05/06,16:47:01,02,11,1, 11.9,1,1, 8.312, 10614.397, 413.810, 52895.105 25/05/06,16:47:01,03,11,1, 11.9,1,1, 8.312, 10614.434, 413.810, 52894.930 25/05/06,16:47:01,04,11,1, 11.9,1,1, 8.312, 10614.418, 413.790, 52895.074 25/05/06,16:47:01,05,11,1, 11.9,1,1, 8.312, 10614.436, 413.791, 52895.048 25/05/06,16:47:01,06,11,1, 11.9,1,1, 8.312, 10614.424, 413.806, 52895.054 25/05/06,16:47:01,07,11,1, 11.9,1,1, 8.312, 10614.389, 413.787, 52895.107 25/05/06,16:47:01,08,11,1, 11.9,1,1, 8.312, 10614.407, 413.817, 52895.085 25/05/06,16:47:01,09,11,1, 11.9,1,1, 8.312, 10614.432, 413.807, 52895.017 25/05/06,16:47:01,10,11,1, 11.9,1,1, 8.312, 10614.407, 413.791, 52895.148 25/05/06,16:47:01,11,11,1, 11.9,1,1, 8.312, 10614.421, 413.800, 52895.095 25/05/06,16:47:01,12,11,1, 11.9,1,1, 8.312, 10614.424, 413.788, 52895.075 25/05/06,16:47:01,13,11,1, 11.9,1,1, 8.312, 10614.419, 413.797, 52895.168 25/05/06,16:47:01,14,11,1, 11.9,1,1, 8.312, 10614.432, 413.782, 52895.114 25/05/06,16:47:01,15,11,1, 11.9,1,1, 8.312, 10614.438, 413.767, 52895.056 25/05/06,16:47:01,16,11,1, 11.9,1,1, 8.312, 10614.415, 413.773, 52895.087 25/05/06,16:47:01,17,11,1, 11.9,1,1, 8.312, 10614.421, 413.756, 52895.067 25/05/06,16:47:01,18,11,1, 11.9,1,1, 8.312, 10614.421, 413.771, 52895.054 25/05/06,16:47:01,19,11,1, 11.9,1,1, 8.312, 10614.427, 413.806, 52895.159 25/05/06,16:47:02,00,11,1, 11.9,1,1, 8.312, 10614.420, 413.806, 52895.159 25/05/06,16:47:02,01,11,1, 11.9,1,1, 8.312, 10614.446, 413.774, 52895.057 25/05/06,16:47:02,02,11,1, 11.9,1,1, 8.312, 10614.423, 413.766, 52895.095 25/05/06,16:47:02,03,11,1, 11.9,1,1, 8.312, 10614.439, 413.767, 52895.051 25/05/06,16:47:02,04,11,1, 11.9,1,1, 8.312, 10614.429, 413.776, 52895.170 25/05/06,16:47:02,05,11,1, 11.9,1,1, 8.312, 10614.442, 413.780, 52895.119 25/05/06,16:47:02,06,11,1, 11.9,1,1, 8.312, 10614.418, 413.771, 52895.117 25/05/06,16:47:02,07,11,1, 11.9,1,1, 8.312, 10614.465, 413.798, 52895.330 25/05/06,16:47:02,08,11,1, 11.9,1,1, 8.312, 10614.464, 413.749, 52894.998 25/05/06,16:47:02,09,11,1, 11.9,1,1, 8.312, 10614.441, 413.750, 52894.937 25/05/06,16:47:02,10,11,1, 11.9,1,1, 8.312, 10614.440, 413.768, 52895.048 25/05/06,16:47:02,11,11,1, 11.9,1,1, 8.312, 10614.453, 413.751, 52895.019 25/05/06,16:47:02,12,11,1, 11.9,1,1, 8.312, 10614.463, 413.750, 52894.999 25/05/06,16:47:02,13,11,1, 11.9,1,1, 8.312, 10614.450, 413.766, 52895.036 25/05/06,16:47:02,14,11,1, 11.9,1,1, 8.312, 10614.452, 413.783, 52895.051 25/05/06,16:47:02,15,11,1, 11.9,1,1, 8.312, 10614.483, 413.779, 52895.029 25/05/06,16:47:02,16,11,1, 11.9,1,1, 8.312, 10614.460, 413.778, 52895.090 25/05/06,16:47:02,17,11,1, 11.9,1,1, 8.312, 10614.478, 413.769, 52895.103 25/05/06,16:47:02,18,11,1, 11.9,1,1, 8.312, 10614.478, 413.755, 52895.102 25/05/06,16:47:02,19,11,1, 11.9,1,1, 8.312, 10614.421, 413.759, 52895.118 25/05/06,16:47:03,00,11,1, 11.9,1,1, 8.313, 10614.420, 413.759, 52895.118 25/05/06,16:47:03,01,11,1, 11.9,1,1, 8.313, 10614.464, 413.753, 52895.098 25/05/06,16:47:03,02,11,1, 11.9,1,1, 8.313, 10614.457, 413.740, 52895.035 25/05/06,16:47:03,03,11,1, 11.9,1,1, 8.313, 10614.466, 413.738, 52894.994 25/05/06,16:47:03,04,11,1, 11.9,1,1, 8.313, 10614.466, 413.731, 52894.976 25/05/06,16:47:03,05,11,1, 11.9,1,1, 8.313, 10614.448, 413.749, 52895.069 25/05/06,16:47:03,06,11,1, 11.9,1,1, 8.313, 10614.472, 413.747, 52895.043 25/05/06,16:47:03,07,11,1, 11.9,1,1, 8.313, 10614.473, 413.717, 52894.962 25/05/06,16:47:03,08,11,1, 11.9,1,1, 8.313, 10614.469, 413.719, 52894.950 25/05/06,16:47:03,09,11,1, 11.9,1,1, 8.313, 10614.469, 413.709, 52894.947 25/05/06,16:47:03,10,11,1, 11.9,1,1, 8.313, 10614.472, 413.723, 52895.011 25/05/06,16:47:03,11,11,1, 11.9,1,1, 8.313, 10614.478, 413.707, 52895.054 25/05/06,16:47:03,12,11,1, 11.9,1,1, 8.313, 10614.505, 413.701, 52895.060 25/05/06,16:47:03,13,11,1, 11.9,1,1, 8.313, 10614.486, 413.716, 52895.036 25/05/06,16:47:03,14,11,1, 11.9,1,1, 8.313, 10614.488, 413.708, 52895.019 25/05/06,16:47:03,15,11,1, 11.9,1,1, 8.313, 10614.492, 413.725, 52895.009 25/05/06,16:47:03,16,11,1, 11.9,1,1, 8.313, 10614.483, 413.725, 52894.962 25/05/06,16:47:03,17,11,1, 11.9,1,1, 8.313, 10614.491, 413.713, 52894.999 25/05/06,16:47:03,18,11,1, 11.9,1,1, 8.313, 10614.509, 413.748, 52895.039 25/05/06,16:47:03,19,11,1, 11.9,1,1, 8.313, 10614.502, 413.719, 52895.037 25/05/06,16:47:04,00,11,1, 11.9,1,1, 8.310, 10614.495, 413.719, 52895.037 25/05/06,16:47:04,01,11,1, 11.9,1,1, 8.310, 10614.525, 413.708, 52895.031 25/05/06,16:47:04,02,11,1, 11.9,1,1, 8.310, 10614.522, 413.701, 52895.005 25/05/06,16:47:04,03,11,1, 11.9,1,1, 8.310, 10614.518, 413.716, 52895.074 25/05/06,16:47:04,04,11,1, 11.9,1,1, 8.310, 10614.528, 413.695, 52894.993 25/05/06,16:47:04,05,11,1, 11.9,1,1, 8.310, 10614.508, 413.700, 52895.011 25/05/06,16:47:04,06,11,1, 11.9,1,1, 8.310, 10614.528, 413.716, 52895.028 25/05/06,16:47:04,07,11,1, 11.9,1,1, 8.310, 10614.494, 413.715, 52894.993 25/05/06,16:47:04,08,11,1, 11.9,1,1, 8.310, 10614.508, 413.709, 52895.012 25/05/06,16:47:04,09,11,1, 11.9,1,1, 8.310, 10614.525, 413.691, 52895.059 25/05/06,16:47:04,10,11,1, 11.9,1,1, 8.310, 10614.512, 413.700, 52895.039 25/05/06,16:47:04,11,11,1, 11.9,1,1, 8.310, 10614.513, 413.708, 52895.013 25/05/06,16:47:04,12,11,1, 11.9,1,1, 8.310, 10614.538, 413.661, 52894.976 25/05/06,16:47:04,13,11,1, 11.9,1,1, 8.310, 10614.520, 413.704, 52895.070 25/05/06,16:47:04,14,11,1, 11.9,1,1, 8.310, 10614.542, 413.660, 52894.951 25/05/06,16:47:04,15,11,1, 11.9,1,1, 8.310, 10614.543, 413.704, 52894.975 25/05/06,16:47:04,16,11,1, 11.9,1,1, 8.310, 10614.542, 413.682, 52894.969 25/05/06,16:47:04,17,11,1, 11.9,1,1, 8.310, 10614.524, 413.687, 52895.034 25/05/06,16:47:04,18,11,1, 11.9,1,1, 8.310, 10614.523, 413.653, 52895.014 25/05/06,16:47:04,19,11,1, 11.9,1,1, 8.310, 10614.537, 413.676, 52894.948 25/05/06,16:47:05,00,11,1, 12.0,1,1, 8.310, 10614.537, 413.676, 52894.948 25/05/06,16:47:05,01,11,1, 12.0,1,1, 8.310, 10614.543, 413.669, 52895.042 25/05/06,16:47:05,02,11,1, 12.0,1,1, 8.310, 10614.534, 413.671, 52895.047 25/05/06,16:47:05,03,11,1, 12.0,1,1, 8.310, 10614.530, 413.668, 52895.010 25/05/06,16:47:05,04,11,1, 12.0,1,1, 8.310, 10614.536, 413.656, 52895.055 25/05/06,16:47:05,05,11,1, 12.0,1,1, 8.310, 10614.526, 413.660, 52894.981 25/05/06,16:47:05,06,11,1, 12.0,1,1, 8.310, 10614.549, 413.640, 52894.972 25/05/06,16:47:05,07,11,1, 12.0,1,1, 8.310, 10614.554, 413.642, 52894.994 25/05/06,16:47:05,08,11,1, 12.0,1,1, 8.310, 10614.536, 413.662, 52895.014 25/05/06,16:47:05,09,11,1, 12.0,1,1, 8.310, 10614.535, 413.640, 52895.012 25/05/06,16:47:05,10,11,1, 12.0,1,1, 8.310, 10614.534, 413.633, 52894.998 25/05/06,16:47:05,11,11,1, 12.0,1,1, 8.310, 10614.531, 413.648, 52894.962 25/05/06,16:47:05,12,11,1, 12.0,1,1, 8.310, 10614.554, 413.642, 52894.963 25/05/06,16:47:05,13,11,1, 12.0,1,1, 8.310, 10614.580, 413.635, 52894.950 25/05/06,16:47:05,14,11,1, 12.0,1,1, 8.310, 10614.535, 413.637, 52895.015 25/05/06,16:47:05,15,11,1, 12.0,1,1, 8.310, 10614.573, 413.654, 52895.058 25/05/06,16:47:05,16,11,1, 12.0,1,1, 8.310, 10614.538, 413.641, 52894.960 25/05/06,16:47:05,17,11,1, 12.0,1,1, 8.310, 10614.545, 413.618, 52895.004 25/05/06,16:47:05,18,11,1, 12.0,1,1, 8.310, 10614.549, 413.647, 52894.950 25/05/06,16:47:05,19,11,1, 12.0,1,1, 8.310, 10614.569, 413.641, 52895.016 25/05/06,16:47:06,00,11,1, 11.9,1,1, 8.306, 10614.562, 413.641, 52895.016 25/05/06,16:47:06,01,11,1, 11.9,1,1, 8.306, 10614.564, 413.617, 52894.988 25/05/06,16:47:06,02,11,1, 11.9,1,1, 8.306, 10614.555, 413.601, 52894.930 25/05/06,16:47:06,03,11,1, 11.9,1,1, 8.306, 10614.555, 413.605, 52894.932 25/05/06,16:47:06,04,11,1, 11.9,1,1, 8.306, 10614.581, 413.612, 52894.947 25/05/06,16:47:06,05,11,1, 11.9,1,1, 8.306, 10614.593, 413.575, 52894.939 25/05/06,16:47:06,06,11,1, 11.9,1,1, 8.306, 10614.563, 413.585, 52894.979 25/05/06,16:47:06,07,11,1, 11.9,1,1, 8.306, 10614.562, 413.595, 52894.977 25/05/06,16:47:06,08,11,1, 11.9,1,1, 8.306, 10614.568, 413.596, 52894.994 25/05/06,16:47:06,09,11,1, 11.9,1,1, 8.306, 10614.570, 413.587, 52895.008 25/05/06,16:47:06,10,11,1, 11.9,1,1, 8.306, 10614.589, 413.578, 52894.926 25/05/06,16:47:06,11,11,1, 11.9,1,1, 8.306, 10614.589, 413.576, 52894.961 25/05/06,16:47:06,12,11,1, 11.9,1,1, 8.306, 10614.586, 413.573, 52894.903 25/05/06,16:47:06,13,11,1, 11.9,1,1, 8.306, 10614.594, 413.575, 52894.943 25/05/06,16:47:06,14,11,1, 11.9,1,1, 8.306, 10614.581, 413.561, 52895.046 25/05/06,16:47:06,15,11,1, 11.9,1,1, 8.306, 10614.560, 413.560, 52894.875 25/05/06,16:47:06,16,11,1, 11.9,1,1, 8.306, 10614.579, 413.573, 52894.885 25/05/06,16:47:06,17,11,1, 11.9,1,1, 8.306, 10614.590, 413.565, 52894.924 25/05/06,16:47:06,18,11,1, 11.9,1,1, 8.306, 10614.579, 413.566, 52894.921 25/05/06,16:47:06,19,11,1, 11.9,1,1, 8.306, 10614.589, 413.560, 52894.933 25/05/06,16:47:07,00,10,1, 12.0,1,1, 8.317, 10614.587, 413.560, 52894.933 25/05/06,16:47:07,01,10,1, 12.0,1,1, 8.317, 10614.586, 413.555, 52894.923 25/05/06,16:47:07,02,10,1, 12.0,1,1, 8.317, 10614.589, 413.527, 52894.879 25/05/06,16:47:07,03,10,1, 12.0,1,1, 8.317, 10614.587, 413.532, 52894.980 25/05/06,16:47:07,04,10,1, 12.0,1,1, 8.317, 10614.604, 413.563, 52894.995 25/05/06,16:47:07,05,10,1, 12.0,1,1, 8.317, 10614.568, 413.555, 52894.936 25/05/06,16:47:07,06,10,1, 12.0,1,1, 8.317, 10614.599, 413.543, 52894.955 25/05/06,16:47:07,07,10,1, 12.0,1,1, 8.317, 10614.589, 413.552, 52894.918 25/05/06,16:47:07,08,10,1, 12.0,1,1, 8.317, 10614.585, 413.516, 52894.964 25/05/06,16:47:07,09,10,1, 12.0,1,1, 8.317, 10614.600, 413.543, 52894.956 25/05/06,16:47:07,10,10,1, 12.0,1,1, 8.317, 10614.608, 413.549, 52894.932 25/05/06,16:47:07,11,10,1, 12.0,1,1, 8.317, 10614.585, 413.547, 52894.965 25/05/06,16:47:07,12,10,1, 12.0,1,1, 8.317, 10614.614, 413.534, 52894.909 25/05/06,16:47:07,13,10,1, 12.0,1,1, 8.317, 10614.603, 413.539, 52894.925 25/05/06,16:47:07,14,10,1, 12.0,1,1, 8.317, 10614.612, 413.527, 52894.881 25/05/06,16:47:07,15,10,1, 12.0,1,1, 8.317, 10614.615, 413.506, 52894.930 25/05/06,16:47:07,16,10,1, 12.0,1,1, 8.317, 10614.600, 413.518, 52894.918 25/05/06,16:47:07,17,10,1, 12.0,1,1, 8.317, 10614.602, 413.522, 52894.894 25/05/06,16:47:07,18,10,1, 12.0,1,1, 8.317, 10614.598, 413.537, 52894.885 25/05/06,16:47:07,19,10,1, 12.0,1,1, 8.317, 10614.614, 413.539, 52894.907 25/05/06,16:47:08,00,09,1, 12.0,1,1, 8.305, 10614.612, 413.539, 52894.907 25/05/06,16:47:08,01,09,1, 12.0,1,1, 8.305, 10614.615, 413.516, 52894.932 25/05/06,16:47:08,02,09,1, 12.0,1,1, 8.305, 10614.594, 413.526, 52894.907 25/05/06,16:47:08,03,09,1, 12.0,1,1, 8.305, 10614.609, 413.518, 52894.922 25/05/06,16:47:08,04,09,1, 12.0,1,1, 8.305, 10614.583, 413.519, 52894.913 25/05/06,16:47:08,05,09,1, 12.0,1,1, 8.305, 10614.580, 413.511, 52894.960 25/05/06,16:47:08,06,09,1, 12.0,1,1, 8.305, 10614.619, 413.505, 52894.926 25/05/06,16:47:08,07,09,1, 12.0,1,1, 8.305, 10614.606, 413.509, 52894.876 25/05/06,16:47:08,08,09,1, 12.0,1,1, 8.305, 10614.622, 413.511, 52894.957 25/05/06,16:47:08,09,09,1, 12.0,1,1, 8.305, 10614.626, 413.518, 52894.869 25/05/06,16:47:08,10,09,1, 12.0,1,1, 8.305, 10614.641, 413.518, 52894.888 25/05/06,16:47:08,11,09,1, 12.0,1,1, 8.305, 10614.658, 413.503, 52894.933 25/05/06,16:47:08,12,09,1, 12.0,1,1, 8.305, 10614.639, 413.512, 52894.954 25/05/06,16:47:08,13,09,1, 12.0,1,1, 8.305, 10614.629, 413.494, 52894.914 25/05/06,16:47:08,14,09,1, 12.0,1,1, 8.305, 10614.639, 413.516, 52894.890 25/05/06,16:47:08,15,09,1, 12.0,1,1, 8.305, 10614.642, 413.489, 52894.890 25/05/06,16:47:08,16,09,1, 12.0,1,1, 8.305, 10614.644, 413.494, 52894.888 25/05/06,16:47:08,17,09,1, 12.0,1,1, 8.305, 10614.612, 413.484, 52894.878 25/05/06,16:47:08,18,09,1, 12.0,1,1, 8.305, 10614.628, 413.471, 52894.796 25/05/06,16:47:08,19,09,1, 12.0,1,1, 8.305, 10614.641, 413.499, 52894.865 25/05/06,16:47:09,00,10,1, 11.9,1,1, 8.301, 10614.637, 413.499, 52894.865 25/05/06,16:47:09,01,10,1, 11.9,1,1, 8.301, 10614.628, 413.488, 52894.788 25/05/06,16:47:09,02,10,1, 11.9,1,1, 8.301, 10614.639, 413.470, 52894.796 25/05/06,16:47:09,03,10,1, 11.9,1,1, 8.301, 10614.641, 413.481, 52894.787 25/05/06,16:47:09,04,10,1, 11.9,1,1, 8.301, 10614.626, 413.482, 52894.845 25/05/06,16:47:09,05,10,1, 11.9,1,1, 8.301, 10614.636, 413.487, 52894.936 25/05/06,16:47:09,06,10,1, 11.9,1,1, 8.301, 10614.680, 413.474, 52894.755 25/05/06,16:47:09,07,10,1, 11.9,1,1, 8.301, 10614.638, 413.486, 52894.854 25/05/06,16:47:09,08,10,1, 11.9,1,1, 8.301, 10614.641, 413.478, 52894.906 25/05/06,16:47:09,09,10,1, 11.9,1,1, 8.301, 10614.636, 413.486, 52894.809 25/05/06,16:47:09,10,10,1, 11.9,1,1, 8.301, 10614.645, 413.466, 52894.841 25/05/06,16:47:09,11,10,1, 11.9,1,1, 8.301, 10614.643, 413.454, 52894.819 25/05/06,16:47:09,12,10,1, 11.9,1,1, 8.301, 10614.633, 413.453, 52894.858 25/05/06,16:47:09,13,10,1, 11.9,1,1, 8.301, 10614.652, 413.464, 52894.854 25/05/06,16:47:09,14,10,1, 11.9,1,1, 8.301, 10614.654, 413.457, 52894.825 25/05/06,16:47:09,15,10,1, 11.9,1,1, 8.301, 10614.645, 413.445, 52894.855 25/05/06,16:47:09,16,10,1, 11.9,1,1, 8.301, 10614.652, 413.466, 52894.807 25/05/06,16:47:09,17,10,1, 11.9,1,1, 8.301, 10614.677, 413.480, 52894.822 25/05/06,16:47:09,18,10,1, 11.9,1,1, 8.301, 10614.677, 413.472, 52894.983 25/05/06,16:47:09,19,10,1, 11.9,1,1, 8.301, 10614.633, 413.487, 52894.892 25/05/06,16:47:10,00,11,1, 11.9,1,1, 8.311, 10614.629, 413.487, 52894.892 25/05/06,16:47:10,01,11,1, 11.9,1,1, 8.311, 10614.609, 413.489, 52894.969 25/05/06,16:47:10,02,11,1, 11.9,1,1, 8.311, 10614.656, 413.459, 52894.845 25/05/06,16:47:10,03,11,1, 11.9,1,1, 8.311, 10614.680, 413.474, 52894.923 25/05/06,16:47:10,04,11,1, 11.9,1,1, 8.311, 10614.644, 413.474, 52894.869 25/05/06,16:47:10,05,11,1, 11.9,1,1, 8.311, 10614.670, 413.478, 52894.910 25/05/06,16:47:10,06,11,1, 11.9,1,1, 8.311, 10614.665, 413.451, 52894.839 25/05/06,16:47:10,07,11,1, 11.9,1,1, 8.311, 10614.673, 413.443, 52894.836 25/05/06,16:47:10,08,11,1, 11.9,1,1, 8.311, 10614.660, 413.465, 52894.831 25/05/06,16:47:10,09,11,1, 11.9,1,1, 8.311, 10614.671, 413.437, 52894.908 25/05/06,16:47:10,10,11,1, 11.9,1,1, 8.311, 10614.664, 413.445, 52894.791 25/05/06,16:47:10,11,11,1, 11.9,1,1, 8.311, 10614.667, 413.468, 52894.884 25/05/06,16:47:10,12,11,1, 11.9,1,1, 8.311, 10614.677, 413.433, 52894.804 25/05/06,16:47:10,13,11,1, 11.9,1,1, 8.311, 10614.682, 413.446, 52894.858 25/05/06,16:47:10,14,11,1, 11.9,1,1, 8.311, 10614.717, 413.429, 52894.809 25/05/06,16:47:10,15,11,1, 11.9,1,1, 8.311, 10614.672, 413.417, 52894.840 25/05/06,16:47:10,16,11,1, 11.9,1,1, 8.311, 10614.682, 413.424, 52894.779 25/05/06,16:47:10,17,11,1, 11.9,1,1, 8.311, 10614.692, 413.436, 52894.833 25/05/06,16:47:10,18,11,1, 11.9,1,1, 8.311, 10614.695, 413.410, 52894.819 25/05/06,16:47:10,19,11,1, 11.9,1,1, 8.311, 10614.690, 413.438, 52894.851 25/05/06,16:47:11,00,10,1, 11.9,1,1, 8.309, 10614.687, 413.438, 52894.851 25/05/06,16:47:11,01,10,1, 11.9,1,1, 8.309, 10614.682, 413.450, 52894.768 25/05/06,16:47:11,02,10,1, 11.9,1,1, 8.309, 10614.691, 413.413, 52894.777 25/05/06,16:47:11,03,10,1, 11.9,1,1, 8.309, 10614.706, 413.416, 52894.786 25/05/06,16:47:11,04,10,1, 11.9,1,1, 8.309, 10614.710, 413.409, 52894.766 25/05/06,16:47:11,05,10,1, 11.9,1,1, 8.309, 10614.664, 413.416, 52894.811 25/05/06,16:47:11,06,10,1, 11.9,1,1, 8.309, 10614.708, 413.418, 52894.793 25/05/06,16:47:11,07,10,1, 11.9,1,1, 8.309, 10614.682, 413.397, 52894.839 25/05/06,16:47:11,08,10,1, 11.9,1,1, 8.309, 10614.684, 413.415, 52894.876 25/05/06,16:47:11,09,10,1, 11.9,1,1, 8.309, 10614.676, 413.402, 52894.803 25/05/06,16:47:11,10,10,1, 11.9,1,1, 8.309, 10614.710, 413.437, 52894.780 25/05/06,16:47:11,11,10,1, 11.9,1,1, 8.309, 10614.693, 413.410, 52894.753 25/05/06,16:47:11,12,10,1, 11.9,1,1, 8.309, 10614.708, 413.421, 52894.838 25/05/06,16:47:11,13,10,1, 11.9,1,1, 8.309, 10614.697, 413.425, 52894.743 25/05/06,16:47:11,14,10,1, 11.9,1,1, 8.309, 10614.705, 413.420, 52894.791 25/05/06,16:47:11,15,10,1, 11.9,1,1, 8.309, 10614.696, 413.410, 52894.806 25/05/06,16:47:11,16,10,1, 11.9,1,1, 8.309, 10614.724, 413.435, 52894.777 25/05/06,16:47:11,17,10,1, 11.9,1,1, 8.309, 10614.713, 413.425, 52894.803 25/05/06,16:47:11,18,10,1, 11.9,1,1, 8.309, 10614.702, 413.417, 52894.806 25/05/06,16:47:11,19,10,1, 11.9,1,1, 8.309, 10614.705, 413.425, 52894.790 25/05/06,16:47:12,00,11,1, 11.9,1,1, 8.311, 10614.704, 413.425, 52894.790 25/05/06,16:47:12,01,11,1, 11.9,1,1, 8.311, 10614.729, 413.400, 52894.734 25/05/06,16:47:12,02,11,1, 11.9,1,1, 8.311, 10614.734, 413.383, 52894.732 25/05/06,16:47:12,03,11,1, 11.9,1,1, 8.311, 10614.698, 413.393, 52894.778 25/05/06,16:47:12,04,11,1, 11.9,1,1, 8.311, 10614.707, 413.420, 52894.867 25/05/06,16:47:12,05,11,1, 11.9,1,1, 8.311, 10614.696, 413.409, 52894.779 25/05/06,16:47:12,06,11,1, 11.9,1,1, 8.311, 10614.686, 413.384, 52894.821 25/05/06,16:47:12,07,11,1, 11.9,1,1, 8.311, 10614.721, 413.414, 52894.839 25/05/06,16:47:12,08,11,1, 11.9,1,1, 8.311, 10614.706, 413.407, 52894.728 25/05/06,16:47:12,09,11,1, 11.9,1,1, 8.311, 10614.701, 413.415, 52894.754 25/05/06,16:47:12,10,11,1, 11.9,1,1, 8.311, 10614.688, 413.402, 52894.787 25/05/06,16:47:12,11,11,1, 11.9,1,1, 8.311, 10614.724, 413.400, 52894.753 25/05/06,16:47:12,12,11,1, 11.9,1,1, 8.311, 10614.700, 413.391, 52894.831 25/05/06,16:47:12,13,11,1, 11.9,1,1, 8.311, 10614.716, 413.387, 52894.773 25/05/06,16:47:12,14,11,1, 11.9,1,1, 8.311, 10614.713, 413.401, 52894.750 25/05/06,16:47:12,15,11,1, 11.9,1,1, 8.311, 10614.696, 413.413, 52894.806 25/05/06,16:47:12,16,11,1, 11.9,1,1, 8.311, 10614.722, 413.401, 52894.812 25/05/06,16:47:12,17,11,1, 11.9,1,1, 8.311, 10614.709, 413.396, 52894.838 25/05/06,16:47:12,18,11,1, 11.9,1,1, 8.311, 10614.728, 413.388, 52894.792 25/05/06,16:47:12,19,11,1, 11.9,1,1, 8.311, 10614.717, 413.392, 52894.818 25/05/06,16:47:13,00,10,1, 11.9,1,1, 8.314, 10614.712, 413.392, 52894.818 25/05/06,16:47:13,01,10,1, 11.9,1,1, 8.314, 10614.710, 413.393, 52894.821 25/05/06,16:47:13,02,10,1, 11.9,1,1, 8.314, 10614.730, 413.375, 52894.761 25/05/06,16:47:13,03,10,1, 11.9,1,1, 8.314, 10614.718, 413.397, 52894.736 25/05/06,16:47:13,04,10,1, 11.9,1,1, 8.314, 10614.719, 413.374, 52894.706 25/05/06,16:47:13,05,10,1, 11.9,1,1, 8.314, 10614.717, 413.415, 52894.734 25/05/06,16:47:13,06,10,1, 11.9,1,1, 8.314, 10614.721, 413.383, 52894.764 25/05/06,16:47:13,07,10,1, 11.9,1,1, 8.314, 10614.724, 413.377, 52894.818 25/05/06,16:47:13,08,10,1, 11.9,1,1, 8.314, 10614.725, 413.361, 52894.737 25/05/06,16:47:13,09,10,1, 11.9,1,1, 8.314, 10614.737, 413.356, 52894.781 25/05/06,16:47:13,10,10,1, 11.9,1,1, 8.314, 10614.714, 413.365, 52894.779 25/05/06,16:47:13,11,10,1, 11.9,1,1, 8.314, 10614.715, 413.386, 52894.762 25/05/06,16:47:13,12,10,1, 11.9,1,1, 8.314, 10614.737, 413.368, 52894.766 25/05/06,16:47:13,13,10,1, 11.9,1,1, 8.314, 10614.730, 413.358, 52894.747 25/05/06,16:47:13,14,10,1, 11.9,1,1, 8.314, 10614.736, 413.372, 52894.698 25/05/06,16:47:13,15,10,1, 11.9,1,1, 8.314, 10614.749, 413.367, 52894.735 25/05/06,16:47:13,16,10,1, 11.9,1,1, 8.314, 10614.722, 413.342, 52894.745 25/05/06,16:47:13,17,10,1, 11.9,1,1, 8.314, 10614.729, 413.370, 52894.756 25/05/06,16:47:13,18,10,1, 11.9,1,1, 8.314, 10614.728, 413.338, 52894.657 25/05/06,16:47:13,19,10,1, 11.9,1,1, 8.314, 10614.729, 413.375, 52894.655 25/05/06,16:47:14,00,09,1, 11.9,1,1, 8.314, 10614.721, 413.375, 52894.655 25/05/06,16:47:14,01,09,1, 11.9,1,1, 8.314, 10614.712, 413.349, 52894.731 25/05/06,16:47:14,02,09,1, 11.9,1,1, 8.314, 10614.732, 413.339, 52894.744 25/05/06,16:47:14,03,09,1, 11.9,1,1, 8.314, 10614.725, 413.349, 52894.696 25/05/06,16:47:14,04,09,1, 11.9,1,1, 8.314, 10614.724, 413.341, 52894.659 25/05/06,16:47:14,05,09,1, 11.9,1,1, 8.314, 10614.731, 413.350, 52894.719 25/05/06,16:47:14,06,09,1, 11.9,1,1, 8.314, 10614.716, 413.331, 52894.780 25/05/06,16:47:14,07,09,1, 11.9,1,1, 8.314, 10614.723, 413.335, 52894.653 25/05/06,16:47:14,08,09,1, 11.9,1,1, 8.314, 10614.738, 413.336, 52894.689 25/05/06,16:47:14,09,09,1, 11.9,1,1, 8.314, 10614.730, 413.349, 52894.672 25/05/06,16:47:14,10,09,1, 11.9,1,1, 8.314, 10614.762, 413.319, 52894.664 25/05/06,16:47:14,11,09,1, 11.9,1,1, 8.314, 10614.741, 413.335, 52894.733 25/05/06,16:47:14,12,09,1, 11.9,1,1, 8.314, 10614.761, 413.330, 52894.683 25/05/06,16:47:14,13,09,1, 11.9,1,1, 8.314, 10614.735, 413.332, 52894.676 25/05/06,16:47:14,14,09,1, 11.9,1,1, 8.314, 10614.737, 413.339, 52894.693 25/05/06,16:47:14,15,09,1, 11.9,1,1, 8.314, 10614.746, 413.335, 52894.668 25/05/06,16:47:14,16,09,1, 11.9,1,1, 8.314, 10614.722, 413.316, 52894.761 25/05/06,16:47:14,17,09,1, 11.9,1,1, 8.314, 10614.759, 413.336, 52894.695 25/05/06,16:47:14,18,09,1, 11.9,1,1, 8.314, 10614.731, 413.344, 52894.657 25/05/06,16:47:14,19,09,1, 11.9,1,1, 8.314, 10614.751, 413.328, 52894.757 25/05/06,16:47:15,00,10,1, 11.9,1,1, 8.312, 10614.746, 413.328, 52894.757 25/05/06,16:47:15,01,10,1, 11.9,1,1, 8.312, 10614.746, 413.332, 52894.668 25/05/06,16:47:15,02,10,1, 11.9,1,1, 8.312, 10614.740, 413.324, 52894.679 25/05/06,16:47:15,03,10,1, 11.9,1,1, 8.312, 10614.753, 413.317, 52894.702 25/05/06,16:47:15,04,10,1, 11.9,1,1, 8.312, 10614.757, 413.296, 52894.633 25/05/06,16:47:15,05,10,1, 11.9,1,1, 8.312, 10614.753, 413.317, 52894.655 25/05/06,16:47:15,06,10,1, 11.9,1,1, 8.312, 10614.754, 413.324, 52894.681 25/05/06,16:47:15,07,10,1, 11.9,1,1, 8.312, 10614.778, 413.336, 52894.630 25/05/06,16:47:15,08,10,1, 11.9,1,1, 8.312, 10614.746, 413.317, 52894.737 25/05/06,16:47:15,09,10,1, 11.9,1,1, 8.312, 10614.739, 413.336, 52894.664 25/05/06,16:47:15,10,10,1, 11.9,1,1, 8.312, 10614.747, 413.350, 52894.723 25/05/06,16:47:15,11,10,1, 11.9,1,1, 8.312, 10614.745, 413.307, 52894.625 25/05/06,16:47:15,12,10,1, 11.9,1,1, 8.312, 10614.753, 413.318, 52894.767 25/05/06,16:47:15,13,10,1, 11.9,1,1, 8.312, 10614.749, 413.328, 52894.675 25/05/06,16:47:15,14,10,1, 11.9,1,1, 8.312, 10614.758, 413.319, 52894.691 25/05/06,16:47:15,15,10,1, 11.9,1,1, 8.312, 10614.769, 413.305, 52894.687 25/05/06,16:47:15,16,10,1, 11.9,1,1, 8.312, 10614.744, 413.325, 52894.714 25/05/06,16:47:15,17,10,1, 11.9,1,1, 8.312, 10614.750, 413.319, 52894.679 25/05/06,16:47:15,18,10,1, 11.9,1,1, 8.312, 10614.777, 413.293, 52894.636 25/05/06,16:47:15,19,10,1, 11.9,1,1, 8.312, 10614.770, 413.336, 52894.765 25/05/06,16:47:16,00,08,1, 11.8,1,1, 8.312, 10614.762, 413.336, 52894.765 25/05/06,16:47:16,01,08,1, 11.8,1,1, 8.312, 10614.761, 413.311, 52894.604 25/05/06,16:47:16,02,08,1, 11.8,1,1, 8.312, 10614.752, 413.325, 52894.646 25/05/06,16:47:16,03,08,1, 11.8,1,1, 8.312, 10614.764, 413.303, 52894.620 25/05/06,16:47:16,04,08,1, 11.8,1,1, 8.312, 10614.736, 413.311, 52894.753 25/05/06,16:47:16,05,08,1, 11.8,1,1, 8.312, 10614.774, 413.319, 52894.636 25/05/06,16:47:16,06,08,1, 11.8,1,1, 8.312, 10614.757, 413.289, 52894.708 25/05/06,16:47:16,07,08,1, 11.8,1,1, 8.312, 10614.782, 413.311, 52894.681 25/05/06,16:47:16,08,08,1, 11.8,1,1, 8.312, 10614.775, 413.294, 52894.647 25/05/06,16:47:16,09,08,1, 11.8,1,1, 8.312, 10614.763, 413.294, 52894.650 25/05/06,16:47:16,10,08,1, 11.8,1,1, 8.312, 10614.765, 413.300, 52894.611 25/05/06,16:47:16,11,08,1, 11.8,1,1, 8.312, 10614.772, 413.288, 52894.685 25/05/06,16:47:16,12,08,1, 11.8,1,1, 8.312, 10614.756, 413.281, 52894.711 25/05/06,16:47:16,13,08,1, 11.8,1,1, 8.312, 10614.769, 413.278, 52894.626 25/05/06,16:47:16,14,08,1, 11.8,1,1, 8.312, 10614.790, 413.278, 52894.641 25/05/06,16:47:16,15,08,1, 11.8,1,1, 8.312, 10614.779, 413.281, 52894.628 25/05/06,16:47:16,16,08,1, 11.8,1,1, 8.312, 10614.779, 413.279, 52894.718 25/05/06,16:47:16,17,08,1, 11.8,1,1, 8.312, 10614.794, 413.281, 52894.702 25/05/06,16:47:16,18,08,1, 11.8,1,1, 8.312, 10614.790, 413.291, 52894.633 25/05/06,16:47:16,19,08,1, 11.8,1,1, 8.312, 10614.790, 413.285, 52894.668 25/05/06,16:47:17,00,09,1, 11.9,1,1, 8.304, 10614.787, 413.285, 52894.668 25/05/06,16:47:17,01,09,1, 11.9,1,1, 8.304, 10614.798, 413.248, 52894.449 25/05/06,16:47:17,02,09,1, 11.9,1,1, 8.304, 10614.778, 413.255, 52894.652 25/05/06,16:47:17,03,09,1, 11.9,1,1, 8.304, 10614.780, 413.261, 52894.624 25/05/06,16:47:17,04,09,1, 11.9,1,1, 8.304, 10614.785, 413.266, 52894.600 25/05/06,16:47:17,05,09,1, 11.9,1,1, 8.304, 10614.795, 413.269, 52894.629 25/05/06,16:47:17,06,09,1, 11.9,1,1, 8.304, 10614.771, 413.253, 52894.601 25/05/06,16:47:17,07,09,1, 11.9,1,1, 8.304, 10614.771, 413.266, 52894.689 25/05/06,16:47:17,08,09,1, 11.9,1,1, 8.304, 10614.778, 413.263, 52894.663 25/05/06,16:47:17,09,09,1, 11.9,1,1, 8.304, 10614.776, 413.282, 52894.580 25/05/06,16:47:17,10,09,1, 11.9,1,1, 8.304, 10614.768, 413.267, 52894.643 25/05/06,16:47:17,11,09,1, 11.9,1,1, 8.304, 10614.775, 413.261, 52894.598 25/05/06,16:47:17,12,09,1, 11.9,1,1, 8.304, 10614.770, 413.278, 52894.608 25/05/06,16:47:17,13,09,1, 11.9,1,1, 8.304, 10614.780, 413.265, 52894.635 25/05/06,16:47:17,14,09,1, 11.9,1,1, 8.304, 10614.788, 413.263, 52894.584 25/05/06,16:47:17,15,09,1, 11.9,1,1, 8.304, 10614.783, 413.267, 52894.626 25/05/06,16:47:17,16,09,1, 11.9,1,1, 8.304, 10614.817, 413.256, 52894.616 25/05/06,16:47:17,17,09,1, 11.9,1,1, 8.304, 10614.788, 413.269, 52894.657 25/05/06,16:47:17,18,09,1, 11.9,1,1, 8.304, 10614.800, 413.258, 52894.641 25/05/06,16:47:17,19,09,1, 11.9,1,1, 8.304, 10614.781, 413.256, 52894.610 25/05/06,16:47:18,00,10,1, 11.9,1,1, 8.307, 10614.779, 413.256, 52894.610 25/05/06,16:47:18,01,10,1, 11.9,1,1, 8.307, 10614.820, 413.260, 52894.611 25/05/06,16:47:18,02,10,1, 11.9,1,1, 8.307, 10614.755, 413.262, 52894.624 25/05/06,16:47:18,03,10,1, 11.9,1,1, 8.307, 10614.792, 413.255, 52894.603 25/05/06,16:47:18,04,10,1, 11.9,1,1, 8.307, 10614.779, 413.268, 52894.616 25/05/06,16:47:18,05,10,1, 11.9,1,1, 8.307, 10614.786, 413.250, 52894.590 25/05/06,16:47:18,06,10,1, 11.9,1,1, 8.307, 10614.788, 413.262, 52894.579 25/05/06,16:47:18,07,10,1, 11.9,1,1, 8.307, 10614.805, 413.267, 52894.635 25/05/06,16:47:18,08,10,1, 11.9,1,1, 8.307, 10614.788, 413.233, 52894.616 25/05/06,16:47:18,09,10,1, 11.9,1,1, 8.307, 10614.768, 413.251, 52894.628 25/05/06,16:47:18,10,10,1, 11.9,1,1, 8.307, 10614.806, 413.260, 52894.577 25/05/06,16:47:18,11,10,1, 11.9,1,1, 8.307, 10614.806, 413.227, 52894.566 25/05/06,16:47:18,12,10,1, 11.9,1,1, 8.307, 10614.834, 413.221, 52894.574 25/05/06,16:47:18,13,10,1, 11.9,1,1, 8.307, 10614.778, 413.246, 52894.621 25/05/06,16:47:18,14,10,1, 11.9,1,1, 8.307, 10614.798, 413.247, 52894.557 25/05/06,16:47:18,15,10,1, 11.9,1,1, 8.307, 10614.801, 413.246, 52894.558 25/05/06,16:47:18,16,10,1, 11.9,1,1, 8.307, 10614.788, 413.244, 52894.634 25/05/06,16:47:18,17,10,1, 11.9,1,1, 8.307, 10614.818, 413.247, 52894.628 25/05/06,16:47:18,18,10,1, 11.9,1,1, 8.307, 10614.792, 413.243, 52894.536 25/05/06,16:47:18,19,10,1, 11.9,1,1, 8.307, 10614.799, 413.239, 52894.596 25/05/06,16:47:19,00,08,1, 11.9,1,1, 8.309, 10614.796, 413.239, 52894.596 25/05/06,16:47:19,01,08,1, 11.9,1,1, 8.309, 10614.795, 413.230, 52894.484 25/05/06,16:47:19,02,08,1, 11.9,1,1, 8.309, 10614.823, 413.242, 52894.616 25/05/06,16:47:19,03,08,1, 11.9,1,1, 8.309, 10614.789, 413.233, 52894.531 25/05/06,16:47:19,04,08,1, 11.9,1,1, 8.309, 10614.798, 413.252, 52894.615 25/05/06,16:47:19,05,08,1, 11.9,1,1, 8.309, 10614.790, 413.241, 52894.585 25/05/06,16:47:19,06,08,1, 11.9,1,1, 8.309, 10614.848, 413.230, 52894.529 25/05/06,16:47:19,07,08,1, 11.9,1,1, 8.309, 10614.806, 413.216, 52894.579 25/05/06,16:47:19,08,08,1, 11.9,1,1, 8.309, 10614.802, 413.229, 52894.532 25/05/06,16:47:19,09,08,1, 11.9,1,1, 8.309, 10614.785, 413.245, 52894.568 25/05/06,16:47:19,10,08,1, 11.9,1,1, 8.309, 10614.811, 413.221, 52894.522 25/05/06,16:47:19,11,08,1, 11.9,1,1, 8.309, 10614.800, 413.235, 52894.482 25/05/06,16:47:19,12,08,1, 11.9,1,1, 8.309, 10614.810, 413.239, 52894.536 25/05/06,16:47:19,13,08,1, 11.9,1,1, 8.309, 10614.799, 413.232, 52894.553 25/05/06,16:47:19,14,08,1, 11.9,1,1, 8.309, 10614.810, 413.220, 52894.510 25/05/06,16:47:19,15,08,1, 11.9,1,1, 8.309, 10614.814, 413.200, 52894.535 25/05/06,16:47:19,16,08,1, 11.9,1,1, 8.309, 10614.800, 413.218, 52894.608 25/05/06,16:47:19,17,08,1, 11.9,1,1, 8.309, 10614.809, 413.222, 52894.537 25/05/06,16:47:19,18,08,1, 11.9,1,1, 8.309, 10614.784, 413.228, 52894.468 25/05/06,16:47:19,19,08,1, 11.9,1,1, 8.309, 10614.805, 413.195, 52894.526 25/05/06,16:47:20,00,09,1, 11.9,1,1, 8.314, 10614.804, 413.195, 52894.526 25/05/06,16:47:20,01,09,1, 11.9,1,1, 8.314, 10614.823, 413.203, 52894.539 25/05/06,16:47:20,02,09,1, 11.9,1,1, 8.314, 10614.817, 413.207, 52894.536 25/05/06,16:47:20,03,09,1, 11.9,1,1, 8.314, 10614.803, 413.207, 52894.521 25/05/06,16:47:20,04,09,1, 11.9,1,1, 8.314, 10614.811, 413.206, 52894.506 25/05/06,16:47:20,05,09,1, 11.9,1,1, 8.314, 10614.821, 413.219, 52894.550 25/05/06,16:47:20,06,09,1, 11.9,1,1, 8.314, 10614.796, 413.198, 52894.476 25/05/06,16:47:20,07,09,1, 11.9,1,1, 8.314, 10614.823, 413.210, 52894.486 25/05/06,16:47:20,08,09,1, 11.9,1,1, 8.314, 10614.808, 413.200, 52894.546 25/05/06,16:47:20,09,09,1, 11.9,1,1, 8.314, 10614.842, 413.186, 52894.519 25/05/06,16:47:20,10,09,1, 11.9,1,1, 8.314, 10614.795, 413.197, 52894.590 25/05/06,16:47:20,11,09,1, 11.9,1,1, 8.314, 10614.811, 413.192, 52894.535 25/05/06,16:47:20,12,09,1, 11.9,1,1, 8.314, 10614.831, 413.202, 52894.484 25/05/06,16:47:20,13,09,1, 11.9,1,1, 8.314, 10614.820, 413.192, 52894.477 25/05/06,16:47:20,14,09,1, 11.9,1,1, 8.314, 10614.845, 413.190, 52894.482 25/05/06,16:47:20,15,09,1, 11.9,1,1, 8.314, 10614.837, 413.190, 52894.458 25/05/06,16:47:20,16,09,1, 11.9,1,1, 8.314, 10614.834, 413.172, 52894.523 25/05/06,16:47:20,17,09,1, 11.9,1,1, 8.314, 10614.844, 413.192, 52894.550 25/05/06,16:47:20,18,09,1, 11.9,1,1, 8.314, 10614.848, 413.164, 52894.530 25/05/06,16:47:20,19,09,1, 11.9,1,1, 8.314, 10614.836, 413.156, 52894.574 25/05/06,16:47:21,00,10,1, 11.9,1,1, 8.311, 10614.829, 413.156, 52894.574 25/05/06,16:47:21,01,10,1, 11.9,1,1, 8.311, 10614.820, 413.168, 52894.536 25/05/06,16:47:21,02,10,1, 11.9,1,1, 8.311, 10614.838, 413.164, 52894.527 25/05/06,16:47:21,03,10,1, 11.9,1,1, 8.311, 10614.855, 413.169, 52894.475 25/05/06,16:47:21,04,10,1, 11.9,1,1, 8.311, 10614.833, 413.134, 52894.523 25/05/06,16:47:21,05,10,1, 11.9,1,1, 8.311, 10614.832, 413.155, 52894.555 25/05/06,16:47:21,06,10,1, 11.9,1,1, 8.311, 10614.822, 413.149, 52894.466 25/05/06,16:47:21,07,10,1, 11.9,1,1, 8.311, 10614.821, 413.137, 52894.465 25/05/06,16:47:21,08,10,1, 11.9,1,1, 8.311, 10614.846, 413.148, 52894.518 25/05/06,16:47:21,09,10,1, 11.9,1,1, 8.311, 10614.825, 413.150, 52894.484 25/05/06,16:47:21,10,10,1, 11.9,1,1, 8.311, 10614.851, 413.146, 52894.522 25/05/06,16:47:21,11,10,1, 11.9,1,1, 8.311, 10614.838, 413.142, 52894.479 25/05/06,16:47:21,12,10,1, 11.9,1,1, 8.311, 10614.824, 413.138, 52894.532 25/05/06,16:47:21,13,10,1, 11.9,1,1, 8.311, 10614.835, 413.133, 52894.462 25/05/06,16:47:21,14,10,1, 11.9,1,1, 8.311, 10614.834, 413.136, 52894.532 25/05/06,16:47:21,15,10,1, 11.9,1,1, 8.311, 10614.866, 413.162, 52894.484 25/05/06,16:47:21,16,10,1, 11.9,1,1, 8.311, 10614.864, 413.159, 52894.427 25/05/06,16:47:21,17,10,1, 11.9,1,1, 8.311, 10614.842, 413.154, 52894.464 25/05/06,16:47:21,18,10,1, 11.9,1,1, 8.311, 10614.864, 413.159, 52894.500 25/05/06,16:47:21,19,10,1, 11.9,1,1, 8.311, 10614.857, 413.134, 52894.425 25/05/06,16:47:22,00,09,1, 11.9,1,1, 8.313, 10614.854, 413.134, 52894.425 25/05/06,16:47:22,01,09,1, 11.9,1,1, 8.313, 10614.862, 413.148, 52894.414 25/05/06,16:47:22,02,09,1, 11.9,1,1, 8.313, 10614.907, 413.120, 52894.491 25/05/06,16:47:22,03,09,1, 11.9,1,1, 8.313, 10614.891, 413.150, 52894.489 25/05/06,16:47:22,04,09,1, 11.9,1,1, 8.313, 10614.882, 413.152, 52894.481 25/05/06,16:47:22,05,09,1, 11.9,1,1, 8.313, 10614.890, 413.114, 52894.418 25/05/06,16:47:22,06,09,1, 11.9,1,1, 8.313, 10614.847, 413.130, 52894.492 25/05/06,16:47:22,07,09,1, 11.9,1,1, 8.313, 10614.886, 413.132, 52894.414 25/05/06,16:47:22,08,09,1, 11.9,1,1, 8.313, 10614.879, 413.157, 52894.438 25/05/06,16:47:22,09,09,1, 11.9,1,1, 8.313, 10614.882, 413.126, 52894.367 25/05/06,16:47:22,10,09,1, 11.9,1,1, 8.313, 10614.882, 413.150, 52894.441 25/05/06,16:47:22,11,09,1, 11.9,1,1, 8.313, 10614.882, 413.136, 52894.414 25/05/06,16:47:22,12,09,1, 11.9,1,1, 8.313, 10614.908, 413.131, 52894.368 25/05/06,16:47:22,13,09,1, 11.9,1,1, 8.313, 10614.869, 413.138, 52894.476 25/05/06,16:47:22,14,09,1, 11.9,1,1, 8.313, 10614.886, 413.121, 52894.457 25/05/06,16:47:22,15,09,1, 11.9,1,1, 8.313, 10614.869, 413.113, 52894.505 25/05/06,16:47:22,16,09,1, 11.9,1,1, 8.313, 10614.887, 413.127, 52894.400 25/05/06,16:47:22,17,09,1, 11.9,1,1, 8.313, 10614.907, 413.111, 52894.407 25/05/06,16:47:22,18,09,1, 11.9,1,1, 8.313, 10614.898, 413.122, 52894.396 25/05/06,16:47:22,19,09,1, 11.9,1,1, 8.313, 10614.912, 413.126, 52894.448 25/05/06,16:47:23,00,09,1, 11.9,1,1, 8.313, 10614.904, 413.126, 52894.448 25/05/06,16:47:23,01,09,1, 11.9,1,1, 8.313, 10614.902, 413.130, 52894.511 25/05/06,16:47:23,02,09,1, 11.9,1,1, 8.313, 10614.899, 413.102, 52894.444 25/05/06,16:47:23,03,09,1, 11.9,1,1, 8.313, 10614.904, 413.124, 52894.442 25/05/06,16:47:23,04,09,1, 11.9,1,1, 8.313, 10614.917, 413.116, 52894.404 25/05/06,16:47:23,05,09,1, 11.9,1,1, 8.313, 10614.921, 413.112, 52894.412 25/05/06,16:47:23,06,09,1, 11.9,1,1, 8.313, 10614.913, 413.129, 52894.426 25/05/06,16:47:23,07,09,1, 11.9,1,1, 8.313, 10614.911, 413.143, 52894.464 25/05/06,16:47:23,08,09,1, 11.9,1,1, 8.313, 10614.924, 413.081, 52894.494 25/05/06,16:47:23,09,09,1, 11.9,1,1, 8.313, 10614.922, 413.104, 52894.476 25/05/06,16:47:23,10,09,1, 11.9,1,1, 8.313, 10614.908, 413.094, 52894.408 25/05/06,16:47:23,11,09,1, 11.9,1,1, 8.313, 10614.919, 413.094, 52894.504 25/05/06,16:47:23,12,09,1, 11.9,1,1, 8.313, 10614.933, 413.096, 52894.434 25/05/06,16:47:23,13,09,1, 11.9,1,1, 8.313, 10614.915, 413.083, 52894.371 25/05/06,16:47:23,14,09,1, 11.9,1,1, 8.313, 10614.945, 413.091, 52894.416 25/05/06,16:47:23,15,09,1, 11.9,1,1, 8.313, 10614.934, 413.073, 52894.402 25/05/06,16:47:23,16,09,1, 11.9,1,1, 8.313, 10614.945, 413.066, 52894.466 25/05/06,16:47:23,17,09,1, 11.9,1,1, 8.313, 10614.929, 413.093, 52894.394 25/05/06,16:47:23,18,09,1, 11.9,1,1, 8.313, 10614.935, 413.091, 52894.392 25/05/06,16:47:23,19,09,1, 11.9,1,1, 8.313, 10614.959, 413.087, 52894.414 25/05/06,16:47:24,00,09,1, 11.9,1,1, 8.309, 10614.954, 413.087, 52894.414 25/05/06,16:47:24,01,09,1, 11.9,1,1, 8.309, 10614.952, 413.086, 52894.452 25/05/06,16:47:24,02,09,1, 11.9,1,1, 8.309, 10614.972, 413.096, 52894.394 25/05/06,16:47:24,03,09,1, 11.9,1,1, 8.309, 10614.955, 413.087, 52894.390 25/05/06,16:47:24,04,09,1, 11.9,1,1, 8.309, 10614.972, 413.049, 52894.406 25/05/06,16:47:24,05,09,1, 11.9,1,1, 8.309, 10614.975, 413.069, 52894.352 25/05/06,16:47:24,06,09,1, 11.9,1,1, 8.309, 10614.960, 413.072, 52894.351 25/05/06,16:47:24,07,09,1, 11.9,1,1, 8.309, 10614.962, 413.072, 52894.321 25/05/06,16:47:24,08,09,1, 11.9,1,1, 8.309, 10614.975, 413.089, 52894.443 25/05/06,16:47:24,09,09,1, 11.9,1,1, 8.309, 10614.963, 413.055, 52894.376 25/05/06,16:47:24,10,09,1, 11.9,1,1, 8.309, 10614.963, 413.065, 52894.367 25/05/06,16:47:24,11,09,1, 11.9,1,1, 8.309, 10614.971, 413.080, 52894.369 25/05/06,16:47:24,12,09,1, 11.9,1,1, 8.309, 10614.968, 413.055, 52894.432 25/05/06,16:47:24,13,09,1, 11.9,1,1, 8.309, 10614.973, 413.069, 52894.376 25/05/06,16:47:24,14,09,1, 11.9,1,1, 8.309, 10614.948, 413.060, 52894.418 25/05/06,16:47:24,15,09,1, 11.9,1,1, 8.309, 10614.953, 413.069, 52894.407 25/05/06,16:47:24,16,09,1, 11.9,1,1, 8.309, 10614.952, 413.062, 52894.405 25/05/06,16:47:24,17,09,1, 11.9,1,1, 8.309, 10614.963, 413.064, 52894.401 25/05/06,16:47:24,18,09,1, 11.9,1,1, 8.309, 10614.964, 413.057, 52894.342 25/05/06,16:47:24,19,09,1, 11.9,1,1, 8.309, 10614.973, 413.059, 52894.422 25/05/06,16:47:25,00,10,1, 12.0,1,1, 8.313, 10614.971, 413.059, 52894.422 25/05/06,16:47:25,01,10,1, 12.0,1,1, 8.313, 10614.975, 413.057, 52894.395 25/05/06,16:47:25,02,10,1, 12.0,1,1, 8.313, 10614.989, 413.071, 52894.393 25/05/06,16:47:25,03,10,1, 12.0,1,1, 8.313, 10614.976, 413.047, 52894.397 25/05/06,16:47:25,04,10,1, 12.0,1,1, 8.313, 10614.973, 413.052, 52894.371 25/05/06,16:47:25,05,10,1, 12.0,1,1, 8.313, 10614.991, 413.070, 52894.400 25/05/06,16:47:25,06,10,1, 12.0,1,1, 8.313, 10614.994, 413.053, 52894.382 25/05/06,16:47:25,07,10,1, 12.0,1,1, 8.313, 10614.976, 413.062, 52894.376 25/05/06,16:47:25,08,10,1, 12.0,1,1, 8.313, 10615.000, 413.060, 52894.337 25/05/06,16:47:25,09,10,1, 12.0,1,1, 8.313, 10614.985, 413.042, 52894.328 25/05/06,16:47:25,10,10,1, 12.0,1,1, 8.313, 10615.021, 413.042, 52894.366 25/05/06,16:47:25,11,10,1, 12.0,1,1, 8.313, 10614.999, 413.029, 52894.300 25/05/06,16:47:25,12,10,1, 12.0,1,1, 8.313, 10614.987, 413.053, 52894.311 25/05/06,16:47:25,13,10,1, 12.0,1,1, 8.313, 10614.984, 413.055, 52894.315 25/05/06,16:47:25,14,10,1, 12.0,1,1, 8.313, 10615.007, 413.080, 52894.395 25/05/06,16:47:25,15,10,1, 12.0,1,1, 8.313, 10614.984, 413.062, 52894.400 25/05/06,16:47:25,16,10,1, 12.0,1,1, 8.313, 10614.980, 413.061, 52894.328 25/05/06,16:47:25,17,10,1, 12.0,1,1, 8.313, 10614.982, 413.056, 52894.503 25/05/06,16:47:25,18,10,1, 12.0,1,1, 8.313, 10615.031, 413.088, 52894.378 25/05/06,16:47:25,19,10,1, 12.0,1,1, 8.313, 10614.998, 413.057, 52894.457 25/05/06,16:47:26,00,10,1, 11.9,1,1, 8.302, 10614.996, 413.057, 52894.457 25/05/06,16:47:26,01,10,1, 11.9,1,1, 8.302, 10615.026, 413.029, 52894.382 25/05/06,16:47:26,02,10,1, 11.9,1,1, 8.302, 10615.027, 413.062, 52894.327 25/05/06,16:47:26,03,10,1, 11.9,1,1, 8.302, 10615.020, 413.022, 52894.275 25/05/06,16:47:26,04,10,1, 11.9,1,1, 8.302, 10615.024, 413.068, 52894.344 25/05/06,16:47:26,05,10,1, 11.9,1,1, 8.302, 10615.060, 413.034, 52894.288 25/05/06,16:47:26,06,10,1, 11.9,1,1, 8.302, 10615.040, 413.029, 52894.343 25/05/06,16:47:26,07,10,1, 11.9,1,1, 8.302, 10615.059, 413.053, 52894.268 25/05/06,16:47:26,08,10,1, 11.9,1,1, 8.302, 10615.048, 413.033, 52894.313 25/05/06,16:47:26,09,10,1, 11.9,1,1, 8.302, 10615.012, 413.030, 52894.288 25/05/06,16:47:26,10,10,1, 11.9,1,1, 8.302, 10615.044, 413.032, 52894.316 25/05/06,16:47:26,11,10,1, 11.9,1,1, 8.302, 10615.056, 413.019, 52894.325 25/05/06,16:47:26,12,10,1, 11.9,1,1, 8.302, 10615.019, 413.053, 52894.350 25/05/06,16:47:26,13,10,1, 11.9,1,1, 8.302, 10615.068, 413.022, 52894.315 25/05/06,16:47:26,14,10,1, 11.9,1,1, 8.302, 10615.006, 413.013, 52894.387 25/05/06,16:47:26,15,10,1, 11.9,1,1, 8.302, 10615.005, 413.029, 52894.332 25/05/06,16:47:26,16,10,1, 11.9,1,1, 8.302, 10615.059, 413.017, 52894.347 25/05/06,16:47:26,17,10,1, 11.9,1,1, 8.302, 10615.048, 413.010, 52894.329 25/05/06,16:47:26,18,10,1, 11.9,1,1, 8.302, 10615.061, 413.006, 52894.316 25/05/06,16:47:26,19,10,1, 11.9,1,1, 8.302, 10615.060, 412.988, 52894.265 25/05/06,16:47:27,00,09,1, 11.9,1,1, 8.311, 10615.054, 412.988, 52894.265 25/05/06,16:47:27,01,09,1, 11.9,1,1, 8.311, 10615.049, 413.019, 52894.323 25/05/06,16:47:27,02,09,1, 11.9,1,1, 8.311, 10615.041, 413.017, 52894.295 25/05/06,16:47:27,03,09,1, 11.9,1,1, 8.311, 10615.056, 413.033, 52894.349 25/05/06,16:47:27,04,09,1, 11.9,1,1, 8.311, 10615.045, 412.989, 52894.367 25/05/06,16:47:27,05,09,1, 11.9,1,1, 8.311, 10615.073, 413.003, 52894.335 25/05/06,16:47:27,06,09,1, 11.9,1,1, 8.311, 10615.081, 413.023, 52894.346 25/05/06,16:47:27,07,09,1, 11.9,1,1, 8.311, 10615.086, 413.020, 52894.374 25/05/06,16:47:27,08,09,1, 11.9,1,1, 8.311, 10615.075, 413.002, 52894.268 25/05/06,16:47:27,09,09,1, 11.9,1,1, 8.311, 10615.088, 413.017, 52894.323 25/05/06,16:47:27,10,09,1, 11.9,1,1, 8.311, 10615.077, 413.012, 52894.289 25/05/06,16:47:27,11,09,1, 11.9,1,1, 8.311, 10615.075, 413.027, 52894.238 25/05/06,16:47:27,12,09,1, 11.9,1,1, 8.311, 10615.079, 413.030, 52894.284 25/05/06,16:47:27,13,09,1, 11.9,1,1, 8.311, 10615.073, 413.014, 52894.325 25/05/06,16:47:27,14,09,1, 11.9,1,1, 8.311, 10615.098, 413.036, 52894.343 25/05/06,16:47:27,15,09,1, 11.9,1,1, 8.311, 10615.062, 413.018, 52894.327 25/05/06,16:47:27,16,09,1, 11.9,1,1, 8.311, 10615.067, 413.001, 52894.295 25/05/06,16:47:27,17,09,1, 11.9,1,1, 8.311, 10615.076, 413.023, 52894.303 25/05/06,16:47:27,18,09,1, 11.9,1,1, 8.311, 10615.092, 412.994, 52894.260 25/05/06,16:47:27,19,09,1, 11.9,1,1, 8.311, 10615.091, 413.008, 52894.281 25/05/06,16:47:28,00,10,1, 11.9,1,1, 8.312, 10615.088, 413.008, 52894.281 25/05/06,16:47:28,01,10,1, 11.9,1,1, 8.312, 10615.103, 412.991, 52894.216 25/05/06,16:47:28,02,10,1, 11.9,1,1, 8.312, 10615.108, 412.998, 52894.296 25/05/06,16:47:28,03,10,1, 11.9,1,1, 8.312, 10615.097, 413.028, 52894.265 25/05/06,16:47:28,04,10,1, 11.9,1,1, 8.312, 10615.084, 413.016, 52894.276 25/05/06,16:47:28,05,10,1, 11.9,1,1, 8.312, 10615.098, 412.985, 52894.277 25/05/06,16:47:28,06,10,1, 11.9,1,1, 8.312, 10615.104, 413.003, 52894.268 25/05/06,16:47:28,07,10,1, 11.9,1,1, 8.312, 10615.114, 413.000, 52894.275 25/05/06,16:47:28,08,10,1, 11.9,1,1, 8.312, 10615.116, 412.998, 52894.279 25/05/06,16:47:28,09,10,1, 11.9,1,1, 8.312, 10615.086, 413.016, 52894.285 25/05/06,16:47:28,10,10,1, 11.9,1,1, 8.312, 10615.112, 413.008, 52894.196 25/05/06,16:47:28,11,10,1, 11.9,1,1, 8.312, 10615.122, 412.972, 52894.211 25/05/06,16:47:28,12,10,1, 11.9,1,1, 8.312, 10615.148, 412.982, 52894.207 25/05/06,16:47:28,13,10,1, 11.9,1,1, 8.312, 10615.114, 412.997, 52894.201 25/05/06,16:47:28,14,10,1, 11.9,1,1, 8.312, 10615.116, 413.021, 52894.262 25/05/06,16:47:28,15,10,1, 11.9,1,1, 8.312, 10615.124, 412.984, 52894.225 25/05/06,16:47:28,16,10,1, 11.9,1,1, 8.312, 10615.123, 413.025, 52894.456 25/05/06,16:47:28,17,10,1, 11.9,1,1, 8.312, 10615.102, 413.007, 52894.274 25/05/06,16:47:28,18,10,1, 11.9,1,1, 8.312, 10615.098, 412.987, 52894.368 25/05/06,16:47:28,19,10,1, 11.9,1,1, 8.312, 10615.100, 413.030, 52894.277 25/05/06,16:47:29,00,09,1, 12.0,1,1, 8.311, 10615.096, 413.030, 52894.277 25/05/06,16:47:29,01,09,1, 12.0,1,1, 8.311, 10615.128, 413.014, 52894.268 25/05/06,16:47:29,02,09,1, 12.0,1,1, 8.311, 10615.156, 412.992, 52894.172 25/05/06,16:47:29,03,09,1, 12.0,1,1, 8.311, 10615.140, 413.005, 52894.221 25/05/06,16:47:29,04,09,1, 12.0,1,1, 8.311, 10615.129, 412.980, 52894.162 25/05/06,16:47:29,05,09,1, 12.0,1,1, 8.311, 10615.127, 412.989, 52894.254 25/05/06,16:47:29,06,09,1, 12.0,1,1, 8.311, 10615.118, 412.982, 52894.237 25/05/06,16:47:29,07,09,1, 12.0,1,1, 8.311, 10615.126, 412.990, 52894.195 25/05/06,16:47:29,08,09,1, 12.0,1,1, 8.311, 10615.148, 412.979, 52894.253 25/05/06,16:47:29,09,09,1, 12.0,1,1, 8.311, 10615.143, 412.998, 52894.177 25/05/06,16:47:29,10,09,1, 12.0,1,1, 8.311, 10615.120, 412.990, 52894.189 25/05/06,16:47:29,11,09,1, 12.0,1,1, 8.311, 10615.137, 412.984, 52894.267 25/05/06,16:47:29,12,09,1, 12.0,1,1, 8.311, 10615.152, 412.977, 52894.176 25/05/06,16:47:29,13,09,1, 12.0,1,1, 8.311, 10615.155, 412.989, 52894.233 25/05/06,16:47:29,14,09,1, 12.0,1,1, 8.311, 10615.164, 412.970, 52894.181 25/05/06,16:47:29,15,09,1, 12.0,1,1, 8.311, 10615.160, 412.983, 52894.172 25/05/06,16:47:29,16,09,1, 12.0,1,1, 8.311, 10615.159, 413.000, 52894.240 25/05/06,16:47:29,17,09,1, 12.0,1,1, 8.311, 10615.142, 412.978, 52894.240 25/05/06,16:47:29,18,09,1, 12.0,1,1, 8.311, 10615.167, 412.988, 52894.248 25/05/06,16:47:29,19,09,1, 12.0,1,1, 8.311, 10615.148, 412.970, 52894.229 25/05/06,16:47:30,00,10,1, 11.9,1,1, 8.302, 10615.146, 412.970, 52894.229 25/05/06,16:47:30,01,10,1, 11.9,1,1, 8.302, 10615.168, 412.961, 52894.210 25/05/06,16:47:30,02,10,1, 11.9,1,1, 8.302, 10615.162, 412.996, 52894.223 25/05/06,16:47:30,03,10,1, 11.9,1,1, 8.302, 10615.139, 412.998, 52894.209 25/05/06,16:47:30,04,10,1, 11.9,1,1, 8.302, 10615.171, 412.985, 52894.242 25/05/06,16:47:30,05,10,1, 11.9,1,1, 8.302, 10615.172, 412.977, 52894.148 25/05/06,16:47:30,06,10,1, 11.9,1,1, 8.302, 10615.168, 412.961, 52894.189 25/05/06,16:47:30,07,10,1, 11.9,1,1, 8.302, 10615.163, 412.983, 52894.213 25/05/06,16:47:30,08,10,1, 11.9,1,1, 8.302, 10615.171, 412.969, 52894.159 25/05/06,16:47:30,09,10,1, 11.9,1,1, 8.302, 10615.188, 412.944, 52893.965 25/05/06,16:47:30,10,10,1, 11.9,1,1, 8.302, 10615.165, 412.975, 52894.144 25/05/06,16:47:30,11,10,1, 11.9,1,1, 8.302, 10615.154, 412.962, 52894.199 25/05/06,16:47:30,12,10,1, 11.9,1,1, 8.302, 10615.164, 412.978, 52894.246 25/05/06,16:47:30,13,10,1, 11.9,1,1, 8.302, 10615.184, 412.941, 52894.108 25/05/06,16:47:30,14,10,1, 11.9,1,1, 8.302, 10615.189, 412.971, 52894.186 25/05/06,16:47:30,15,10,1, 11.9,1,1, 8.302, 10615.184, 412.939, 52894.203 25/05/06,16:47:30,16,10,1, 11.9,1,1, 8.302, 10615.208, 412.964, 52894.173 25/05/06,16:47:30,17,10,1, 11.9,1,1, 8.302, 10615.197, 412.973, 52894.163 25/05/06,16:47:30,18,10,1, 11.9,1,1, 8.302, 10615.179, 412.944, 52894.118 25/05/06,16:47:30,19,10,1, 11.9,1,1, 8.302, 10615.183, 412.976, 52894.229 25/05/06,16:47:31,00,09,1, 11.9,1,1, 8.313, 10615.180, 412.976, 52894.229 25/05/06,16:47:31,01,09,1, 11.9,1,1, 8.313, 10615.197, 412.958, 52894.128 25/05/06,16:47:31,02,09,1, 11.9,1,1, 8.313, 10615.206, 412.950, 52894.139 25/05/06,16:47:31,03,09,1, 11.9,1,1, 8.313, 10615.198, 412.949, 52894.168 25/05/06,16:47:31,04,09,1, 11.9,1,1, 8.313, 10615.193, 412.958, 52894.148 25/05/06,16:47:31,05,09,1, 11.9,1,1, 8.313, 10615.209, 412.962, 52894.219 25/05/06,16:47:31,06,09,1, 11.9,1,1, 8.313, 10615.220, 412.960, 52894.104 25/05/06,16:47:31,07,09,1, 11.9,1,1, 8.313, 10615.209, 412.943, 52894.104 25/05/06,16:47:31,08,09,1, 11.9,1,1, 8.313, 10615.222, 412.964, 52894.139 25/05/06,16:47:31,09,09,1, 11.9,1,1, 8.313, 10615.212, 412.951, 52894.209 25/05/06,16:47:31,10,09,1, 11.9,1,1, 8.313, 10615.206, 412.956, 52894.185 25/05/06,16:47:31,11,09,1, 11.9,1,1, 8.313, 10615.237, 412.921, 52894.066 25/05/06,16:47:31,12,09,1, 11.9,1,1, 8.313, 10615.208, 412.974, 52894.188 25/05/06,16:47:31,13,09,1, 11.9,1,1, 8.313, 10615.225, 412.964, 52894.114 25/05/06,16:47:31,14,09,1, 11.9,1,1, 8.313, 10615.219, 412.978, 52894.133 25/05/06,16:47:31,15,09,1, 11.9,1,1, 8.313, 10615.217, 412.982, 52894.197 25/05/06,16:47:31,16,09,1, 11.9,1,1, 8.313, 10615.217, 412.975, 52894.113 25/05/06,16:47:31,17,09,1, 11.9,1,1, 8.313, 10615.232, 412.976, 52894.166 25/05/06,16:47:31,18,09,1, 11.9,1,1, 8.313, 10615.251, 412.983, 52894.070 25/05/06,16:47:31,19,09,1, 11.9,1,1, 8.313, 10615.239, 412.979, 52894.119 25/05/06,16:47:32,00,09,1, 11.9,1,1, 8.309, 10615.238, 412.979, 52894.119 25/05/06,16:47:32,01,09,1, 11.9,1,1, 8.309, 10615.244, 412.969, 52894.103 25/05/06,16:47:32,02,09,1, 11.9,1,1, 8.309, 10615.251, 412.955, 52894.111 25/05/06,16:47:32,03,09,1, 11.9,1,1, 8.309, 10615.246, 412.967, 52894.141 25/05/06,16:47:32,04,09,1, 11.9,1,1, 8.309, 10615.267, 412.993, 52894.132 25/05/06,16:47:32,05,09,1, 11.9,1,1, 8.309, 10615.244, 412.961, 52894.093 25/05/06,16:47:32,06,09,1, 11.9,1,1, 8.309, 10615.248, 412.957, 52894.185 25/05/06,16:47:32,07,09,1, 11.9,1,1, 8.309, 10615.268, 412.951, 52894.073 25/05/06,16:47:32,08,09,1, 11.9,1,1, 8.309, 10615.276, 412.963, 52894.092 25/05/06,16:47:32,09,09,1, 11.9,1,1, 8.309, 10615.255, 412.976, 52894.180 25/05/06,16:47:32,10,09,1, 11.9,1,1, 8.309, 10615.269, 412.961, 52894.131 25/05/06,16:47:32,11,09,1, 11.9,1,1, 8.309, 10615.261, 412.944, 52894.113 25/05/06,16:47:32,12,09,1, 11.9,1,1, 8.309, 10615.260, 412.966, 52894.164 25/05/06,16:47:32,13,09,1, 11.9,1,1, 8.309, 10615.265, 412.965, 52894.105 25/05/06,16:47:32,14,09,1, 11.9,1,1, 8.309, 10615.262, 412.970, 52894.095 25/05/06,16:47:32,15,09,1, 11.9,1,1, 8.309, 10615.272, 412.982, 52894.138 25/05/06,16:47:32,16,09,1, 11.9,1,1, 8.309, 10615.273, 412.979, 52894.093 25/05/06,16:47:32,17,09,1, 11.9,1,1, 8.309, 10615.257, 412.974, 52894.127 25/05/06,16:47:32,18,09,1, 11.9,1,1, 8.309, 10615.275, 412.981, 52894.115 25/05/06,16:47:32,19,09,1, 11.9,1,1, 8.309, 10615.250, 412.966, 52894.085 25/05/06,16:47:33,00,09,1, 11.9,1,1, 8.309, 10615.246, 412.966, 52894.085 25/05/06,16:47:33,01,09,1, 11.9,1,1, 8.309, 10615.252, 412.979, 52894.126 25/05/06,16:47:33,02,09,1, 11.9,1,1, 8.309, 10615.248, 412.964, 52894.026 25/05/06,16:47:33,03,09,1, 11.9,1,1, 8.309, 10615.254, 412.973, 52894.358 25/05/06,16:47:33,04,09,1, 11.9,1,1, 8.309, 10615.290, 412.973, 52894.149 25/05/06,16:47:33,05,09,1, 11.9,1,1, 8.309, 10615.327, 412.962, 52894.102 25/05/06,16:47:33,06,09,1, 11.9,1,1, 8.309, 10615.304, 412.978, 52894.057 25/05/06,16:47:33,07,09,1, 11.9,1,1, 8.309, 10615.269, 412.975, 52894.090 25/05/06,16:47:33,08,09,1, 11.9,1,1, 8.309, 10615.270, 412.980, 52894.116 25/05/06,16:47:33,09,09,1, 11.9,1,1, 8.309, 10615.279, 412.966, 52894.062 25/05/06,16:47:33,10,09,1, 11.9,1,1, 8.309, 10615.279, 412.982, 52894.102 25/05/06,16:47:33,11,09,1, 11.9,1,1, 8.309, 10615.271, 412.951, 52894.043 25/05/06,16:47:33,12,09,1, 11.9,1,1, 8.309, 10615.304, 412.949, 52894.044 25/05/06,16:47:33,13,09,1, 11.9,1,1, 8.309, 10615.286, 412.939, 52894.077 25/05/06,16:47:33,14,09,1, 11.9,1,1, 8.309, 10615.316, 412.964, 52893.981 25/05/06,16:47:33,15,09,1, 11.9,1,1, 8.309, 10615.299, 412.972, 52894.061 25/05/06,16:47:33,16,09,1, 11.9,1,1, 8.309, 10615.265, 412.945, 52893.962 25/05/06,16:47:33,17,09,1, 11.9,1,1, 8.309, 10615.325, 412.944, 52894.068 25/05/06,16:47:33,18,09,1, 11.9,1,1, 8.309, 10615.315, 412.953, 52894.023 25/05/06,16:47:33,19,09,1, 11.9,1,1, 8.309, 10615.295, 412.966, 52894.017 25/05/06,16:47:34,00,10,1, 11.9,1,1, 8.305, 10615.288, 412.966, 52894.017 25/05/06,16:47:34,01,10,1, 11.9,1,1, 8.305, 10615.314, 412.958, 52894.059 25/05/06,16:47:34,02,10,1, 11.9,1,1, 8.305, 10615.316, 412.959, 52894.071 25/05/06,16:47:34,03,10,1, 11.9,1,1, 8.305, 10615.313, 412.957, 52894.038 25/05/06,16:47:34,04,10,1, 11.9,1,1, 8.305, 10615.310, 412.935, 52894.028 25/05/06,16:47:34,05,10,1, 11.9,1,1, 8.305, 10615.320, 412.946, 52894.029 25/05/06,16:47:34,06,10,1, 11.9,1,1, 8.305, 10615.320, 412.950, 52894.007 25/05/06,16:47:34,07,10,1, 11.9,1,1, 8.305, 10615.323, 412.936, 52893.984 25/05/06,16:47:34,08,10,1, 11.9,1,1, 8.305, 10615.308, 412.963, 52894.030 25/05/06,16:47:34,09,10,1, 11.9,1,1, 8.305, 10615.318, 412.957, 52894.019 25/05/06,16:47:34,10,10,1, 11.9,1,1, 8.305, 10615.320, 412.959, 52894.031 25/05/06,16:47:34,11,10,1, 11.9,1,1, 8.305, 10615.342, 412.952, 52894.017 25/05/06,16:47:34,12,10,1, 11.9,1,1, 8.305, 10615.297, 412.959, 52894.050 25/05/06,16:47:34,13,10,1, 11.9,1,1, 8.305, 10615.325, 412.944, 52893.876 25/05/06,16:47:34,14,10,1, 11.9,1,1, 8.305, 10615.322, 412.964, 52894.101 25/05/06,16:47:34,15,10,1, 11.9,1,1, 8.305, 10615.338, 412.931, 52893.947 25/05/06,16:47:34,16,10,1, 11.9,1,1, 8.305, 10615.314, 412.943, 52894.005 25/05/06,16:47:34,17,10,1, 11.9,1,1, 8.305, 10615.335, 412.959, 52894.005 25/05/06,16:47:34,18,10,1, 11.9,1,1, 8.305, 10615.303, 412.968, 52893.977 25/05/06,16:47:34,19,10,1, 11.9,1,1, 8.305, 10615.327, 412.946, 52894.013 25/05/06,16:47:35,00,09,1, 11.9,1,1, 8.311, 10615.321, 412.946, 52894.013 25/05/06,16:47:35,01,09,1, 11.9,1,1, 8.311, 10615.328, 412.961, 52893.983 25/05/06,16:47:35,02,09,1, 11.9,1,1, 8.311, 10615.336, 412.954, 52893.987 25/05/06,16:47:35,03,09,1, 11.9,1,1, 8.311, 10615.354, 412.962, 52894.033 25/05/06,16:47:35,04,09,1, 11.9,1,1, 8.311, 10615.322, 412.943, 52894.016 25/05/06,16:47:35,05,09,1, 11.9,1,1, 8.311, 10615.361, 412.941, 52893.978 25/05/06,16:47:35,06,09,1, 11.9,1,1, 8.311, 10615.357, 412.971, 52894.043 25/05/06,16:47:35,07,09,1, 11.9,1,1, 8.311, 10615.350, 412.942, 52893.990 25/05/06,16:47:35,08,09,1, 11.9,1,1, 8.311, 10615.335, 412.938, 52894.067 25/05/06,16:47:35,09,09,1, 11.9,1,1, 8.311, 10615.343, 412.956, 52893.940 25/05/06,16:47:35,10,09,1, 11.9,1,1, 8.311, 10615.342, 412.926, 52893.905 25/05/06,16:47:35,11,09,1, 11.9,1,1, 8.311, 10615.353, 412.950, 52893.997 25/05/06,16:47:35,12,09,1, 11.9,1,1, 8.311, 10615.368, 412.955, 52894.028 25/05/06,16:47:35,13,09,1, 11.9,1,1, 8.311, 10615.363, 412.950, 52893.982 25/05/06,16:47:35,14,09,1, 11.9,1,1, 8.311, 10615.375, 412.934, 52893.966 25/05/06,16:47:35,15,09,1, 11.9,1,1, 8.311, 10615.385, 412.946, 52894.044 25/05/06,16:47:35,16,09,1, 11.9,1,1, 8.311, 10615.380, 412.965, 52894.026 25/05/06,16:47:35,17,09,1, 11.9,1,1, 8.311, 10615.363, 412.956, 52894.048 25/05/06,16:47:35,18,09,1, 11.9,1,1, 8.311, 10615.409, 412.946, 52893.899 25/05/06,16:47:35,19,09,1, 11.9,1,1, 8.311, 10615.378, 412.951, 52893.936 25/05/06,16:47:36,00,09,1, 11.9,1,1, 8.307, 10615.371, 412.951, 52893.936 25/05/06,16:47:36,01,09,1, 11.9,1,1, 8.307, 10615.384, 412.940, 52893.952 25/05/06,16:47:36,02,09,1, 11.9,1,1, 8.307, 10615.347, 412.910, 52893.799 25/05/06,16:47:36,03,09,1, 11.9,1,1, 8.307, 10615.412, 412.941, 52894.047 25/05/06,16:47:36,04,09,1, 11.9,1,1, 8.307, 10615.412, 412.944, 52893.979 25/05/06,16:47:36,05,09,1, 11.9,1,1, 8.307, 10615.417, 412.949, 52893.995 25/05/06,16:47:36,06,09,1, 11.9,1,1, 8.307, 10615.404, 412.927, 52893.969 25/05/06,16:47:36,07,09,1, 11.9,1,1, 8.307, 10615.400, 412.950, 52893.977 25/05/06,16:47:36,08,09,1, 11.9,1,1, 8.307, 10615.384, 412.944, 52894.049 25/05/06,16:47:36,09,09,1, 11.9,1,1, 8.307, 10615.394, 412.933, 52893.929 25/05/06,16:47:36,10,09,1, 11.9,1,1, 8.307, 10615.397, 412.928, 52893.917 25/05/06,16:47:36,11,09,1, 11.9,1,1, 8.307, 10615.417, 412.926, 52893.938 25/05/06,16:47:36,12,09,1, 11.9,1,1, 8.307, 10615.403, 412.937, 52893.951 25/05/06,16:47:36,13,09,1, 11.9,1,1, 8.307, 10615.405, 412.923, 52893.923 25/05/06,16:47:36,14,09,1, 11.9,1,1, 8.307, 10615.410, 412.915, 52893.930 25/05/06,16:47:36,15,09,1, 11.9,1,1, 8.307, 10615.425, 412.941, 52893.981 25/05/06,16:47:36,16,09,1, 11.9,1,1, 8.307, 10615.395, 412.939, 52893.940 25/05/06,16:47:36,17,09,1, 11.9,1,1, 8.307, 10615.411, 412.939, 52893.867 25/05/06,16:47:36,18,09,1, 11.9,1,1, 8.307, 10615.391, 412.939, 52893.959 25/05/06,16:47:36,19,09,1, 11.9,1,1, 8.307, 10615.385, 412.933, 52893.789 25/05/06,16:47:37,00,09,1, 11.9,1,1, 8.309, 10615.380, 412.933, 52893.789 25/05/06,16:47:37,01,09,1, 11.9,1,1, 8.309, 10615.427, 412.884, 52893.708 25/05/06,16:47:37,02,09,1, 11.9,1,1, 8.309, 10615.410, 412.917, 52893.956 25/05/06,16:47:37,03,09,1, 11.9,1,1, 8.309, 10615.437, 412.913, 52893.963 25/05/06,16:47:37,04,09,1, 11.9,1,1, 8.309, 10615.422, 412.954, 52893.884 25/05/06,16:47:37,05,09,1, 11.9,1,1, 8.309, 10615.404, 412.955, 52893.895 25/05/06,16:47:37,06,09,1, 11.9,1,1, 8.309, 10615.427, 412.916, 52893.946 25/05/06,16:47:37,07,09,1, 11.9,1,1, 8.309, 10615.418, 412.922, 52893.892 25/05/06,16:47:37,08,09,1, 11.9,1,1, 8.309, 10615.424, 412.911, 52893.888 25/05/06,16:47:37,09,09,1, 11.9,1,1, 8.309, 10615.420, 412.939, 52893.862 25/05/06,16:47:37,10,09,1, 11.9,1,1, 8.309, 10615.401, 412.946, 52893.951 25/05/06,16:47:37,11,09,1, 11.9,1,1, 8.309, 10615.405, 412.920, 52893.844 25/05/06,16:47:37,12,09,1, 11.9,1,1, 8.309, 10615.430, 412.923, 52893.862 25/05/06,16:47:37,13,09,1, 11.9,1,1, 8.309, 10615.438, 412.935, 52893.907 25/05/06,16:47:37,14,09,1, 11.9,1,1, 8.309, 10615.414, 412.922, 52893.872 25/05/06,16:47:37,15,09,1, 11.9,1,1, 8.309, 10615.428, 412.926, 52893.940 25/05/06,16:47:37,16,09,1, 11.9,1,1, 8.309, 10615.418, 412.919, 52893.818 25/05/06,16:47:37,17,09,1, 11.9,1,1, 8.309, 10615.428, 412.923, 52893.883 25/05/06,16:47:37,18,09,1, 11.9,1,1, 8.309, 10615.433, 412.936, 52893.878 25/05/06,16:47:37,19,09,1, 11.9,1,1, 8.309, 10615.420, 412.926, 52893.891 25/05/06,16:47:38,00,10,1, 11.9,1,1, 8.311, 10615.413, 412.926, 52893.891 25/05/06,16:47:38,01,10,1, 11.9,1,1, 8.311, 10615.437, 412.943, 52893.882 25/05/06,16:47:38,02,10,1, 11.9,1,1, 8.311, 10615.410, 412.914, 52893.863 25/05/06,16:47:38,03,10,1, 11.9,1,1, 8.311, 10615.424, 412.939, 52893.885 25/05/06,16:47:38,04,10,1, 11.9,1,1, 8.311, 10615.433, 412.912, 52893.868 25/05/06,16:47:38,05,10,1, 11.9,1,1, 8.311, 10615.424, 412.910, 52893.903 25/05/06,16:47:38,06,10,1, 11.9,1,1, 8.311, 10615.422, 412.935, 52893.910 25/05/06,16:47:38,07,10,1, 11.9,1,1, 8.311, 10615.457, 412.908, 52893.830 25/05/06,16:47:38,08,10,1, 11.9,1,1, 8.311, 10615.448, 412.932, 52893.797 25/05/06,16:47:38,09,10,1, 11.9,1,1, 8.311, 10615.442, 412.920, 52893.820 25/05/06,16:47:38,10,10,1, 11.9,1,1, 8.311, 10615.471, 412.919, 52893.811 25/05/06,16:47:38,11,10,1, 11.9,1,1, 8.311, 10615.444, 412.908, 52893.885 25/05/06,16:47:38,12,10,1, 11.9,1,1, 8.311, 10615.446, 412.917, 52893.864 25/05/06,16:47:38,13,10,1, 11.9,1,1, 8.311, 10615.462, 412.916, 52893.868 25/05/06,16:47:38,14,10,1, 11.9,1,1, 8.311, 10615.453, 412.926, 52893.861 25/05/06,16:47:38,15,10,1, 11.9,1,1, 8.311, 10615.460, 412.908, 52893.842 25/05/06,16:47:38,16,10,1, 11.9,1,1, 8.311, 10615.442, 412.917, 52893.841 25/05/06,16:47:38,17,10,1, 11.9,1,1, 8.311, 10615.435, 412.898, 52893.847 25/05/06,16:47:38,18,10,1, 11.9,1,1, 8.311, 10615.441, 412.916, 52893.838 25/05/06,16:47:38,19,10,1, 11.9,1,1, 8.311, 10615.443, 412.903, 52893.836 25/05/06,16:47:39,00,09,1, 11.9,1,1, 8.310, 10615.438, 412.903, 52893.836 25/05/06,16:47:39,01,09,1, 11.9,1,1, 8.310, 10615.463, 412.902, 52893.881 25/05/06,16:47:39,02,09,1, 11.9,1,1, 8.310, 10615.452, 412.905, 52893.833 25/05/06,16:47:39,03,09,1, 11.9,1,1, 8.310, 10615.473, 412.925, 52893.913 25/05/06,16:47:39,04,09,1, 11.9,1,1, 8.310, 10615.460, 412.893, 52893.885 25/05/06,16:47:39,05,09,1, 11.9,1,1, 8.310, 10615.460, 412.879, 52893.811 25/05/06,16:47:39,06,09,1, 11.9,1,1, 8.310, 10615.471, 412.900, 52893.775 25/05/06,16:47:39,07,09,1, 11.9,1,1, 8.310, 10615.466, 412.915, 52893.843 25/05/06,16:47:39,08,09,1, 11.9,1,1, 8.310, 10615.454, 412.888, 52893.825 25/05/06,16:47:39,09,09,1, 11.9,1,1, 8.310, 10615.469, 412.907, 52893.875 25/05/06,16:47:39,10,09,1, 11.9,1,1, 8.310, 10615.466, 412.875, 52893.804 25/05/06,16:47:39,11,09,1, 11.9,1,1, 8.310, 10615.457, 412.879, 52893.851 25/05/06,16:47:39,12,09,1, 11.9,1,1, 8.310, 10615.468, 412.884, 52893.813 25/05/06,16:47:39,13,09,1, 11.9,1,1, 8.310, 10615.472, 412.877, 52893.792 25/05/06,16:47:39,14,09,1, 11.9,1,1, 8.310, 10615.494, 412.888, 52893.841 25/05/06,16:47:39,15,09,1, 11.9,1,1, 8.310, 10615.476, 412.875, 52893.825 25/05/06,16:47:39,16,09,1, 11.9,1,1, 8.310, 10615.485, 412.892, 52893.772 25/05/06,16:47:39,17,09,1, 11.9,1,1, 8.310, 10615.502, 412.895, 52893.795 25/05/06,16:47:39,18,09,1, 11.9,1,1, 8.310, 10615.493, 412.865, 52893.810 25/05/06,16:47:39,19,09,1, 11.9,1,1, 8.310, 10615.489, 412.902, 52893.813 25/05/06,16:47:40,00,09,1, 11.9,1,1, 8.312, 10615.488, 412.902, 52893.813 25/05/06,16:47:40,01,09,1, 11.9,1,1, 8.312, 10615.511, 412.867, 52893.808 25/05/06,16:47:40,02,09,1, 11.9,1,1, 8.312, 10615.501, 412.896, 52893.805 25/05/06,16:47:40,03,09,1, 11.9,1,1, 8.312, 10615.518, 412.863, 52893.802 25/05/06,16:47:40,04,09,1, 11.9,1,1, 8.312, 10615.517, 412.866, 52893.728 25/05/06,16:47:40,05,09,1, 11.9,1,1, 8.312, 10615.517, 412.892, 52893.733 25/05/06,16:47:40,06,09,1, 11.9,1,1, 8.312, 10615.517, 412.889, 52893.783 25/05/06,16:47:40,07,09,1, 11.9,1,1, 8.312, 10615.519, 412.876, 52893.815 25/05/06,16:47:40,08,09,1, 11.9,1,1, 8.312, 10615.540, 412.867, 52893.746 25/05/06,16:47:40,09,09,1, 11.9,1,1, 8.312, 10615.526, 412.872, 52893.745 25/05/06,16:47:40,10,09,1, 11.9,1,1, 8.312, 10615.525, 412.901, 52893.783 25/05/06,16:47:40,11,09,1, 11.9,1,1, 8.312, 10615.529, 412.879, 52893.754 25/05/06,16:47:40,12,09,1, 11.9,1,1, 8.312, 10615.515, 412.877, 52893.772 25/05/06,16:47:40,13,09,1, 11.9,1,1, 8.312, 10615.542, 412.866, 52893.772 25/05/06,16:47:40,14,09,1, 11.9,1,1, 8.312, 10615.526, 412.869, 52893.679 25/05/06,16:47:40,15,09,1, 11.9,1,1, 8.312, 10615.535, 412.874, 52893.719 25/05/06,16:47:40,16,09,1, 11.9,1,1, 8.312, 10615.545, 412.885, 52893.716 25/05/06,16:47:40,17,09,1, 11.9,1,1, 8.312, 10615.535, 412.874, 52893.722 25/05/06,16:47:40,18,09,1, 11.9,1,1, 8.312, 10615.528, 412.873, 52893.806 25/05/06,16:47:40,19,09,1, 11.9,1,1, 8.312, 10615.542, 412.860, 52893.721 25/05/06,16:47:41,00,09,1, 11.9,1,1, 8.311, 10615.538, 412.860, 52893.721 25/05/06,16:47:41,01,09,1, 11.9,1,1, 8.311, 10615.548, 412.853, 52893.782 25/05/06,16:47:41,02,09,1, 11.9,1,1, 8.311, 10615.539, 412.854, 52893.679 25/05/06,16:47:41,03,09,1, 11.9,1,1, 8.311, 10615.534, 412.860, 52893.712 25/05/06,16:47:41,04,09,1, 11.9,1,1, 8.311, 10615.533, 412.850, 52893.747 25/05/06,16:47:41,05,09,1, 11.9,1,1, 8.311, 10615.519, 412.845, 52893.767 25/05/06,16:47:41,06,09,1, 11.9,1,1, 8.311, 10615.560, 412.860, 52893.660 25/05/06,16:47:41,07,09,1, 11.9,1,1, 8.311, 10615.545, 412.840, 52893.678 25/05/06,16:47:41,08,09,1, 11.9,1,1, 8.311, 10615.554, 412.866, 52893.685 25/05/06,16:47:41,09,09,1, 11.9,1,1, 8.311, 10615.546, 412.861, 52893.730 25/05/06,16:47:41,10,09,1, 11.9,1,1, 8.311, 10615.559, 412.868, 52893.663 25/05/06,16:47:41,11,09,1, 11.9,1,1, 8.311, 10615.566, 412.855, 52893.745 25/05/06,16:47:41,12,09,1, 11.9,1,1, 8.311, 10615.558, 412.856, 52893.678 25/05/06,16:47:41,13,09,1, 11.9,1,1, 8.311, 10615.580, 412.836, 52893.681 25/05/06,16:47:41,14,09,1, 11.9,1,1, 8.311, 10615.565, 412.843, 52893.697 25/05/06,16:47:41,15,09,1, 11.9,1,1, 8.311, 10615.561, 412.852, 52893.694 25/05/06,16:47:41,16,09,1, 11.9,1,1, 8.311, 10615.563, 412.860, 52893.703 25/05/06,16:47:41,17,09,1, 11.9,1,1, 8.311, 10615.555, 412.866, 52893.751 25/05/06,16:47:41,18,09,1, 11.9,1,1, 8.311, 10615.569, 412.855, 52893.659 25/05/06,16:47:41,19,09,1, 11.9,1,1, 8.311, 10615.563, 412.876, 52893.664 25/05/06,16:47:42,00,10,1, 11.9,1,1, 8.309, 10615.555, 412.876, 52893.664 25/05/06,16:47:42,01,10,1, 11.9,1,1, 8.309, 10615.550, 412.843, 52893.656 25/05/06,16:47:42,02,10,1, 11.9,1,1, 8.309, 10615.574, 412.877, 52893.609 25/05/06,16:47:42,03,10,1, 11.9,1,1, 8.309, 10615.587, 412.848, 52893.655 25/05/06,16:47:42,04,10,1, 11.9,1,1, 8.309, 10615.579, 412.876, 52893.685 25/05/06,16:47:42,05,10,1, 11.9,1,1, 8.309, 10615.582, 412.875, 52893.686 25/05/06,16:47:42,06,10,1, 11.9,1,1, 8.309, 10615.589, 412.884, 52893.669 25/05/06,16:47:42,07,10,1, 11.9,1,1, 8.309, 10615.582, 412.864, 52893.677 25/05/06,16:47:42,08,10,1, 11.9,1,1, 8.309, 10615.590, 412.875, 52893.622 25/05/06,16:47:42,09,10,1, 11.9,1,1, 8.309, 10615.591, 412.861, 52893.697 25/05/06,16:47:42,10,10,1, 11.9,1,1, 8.309, 10615.565, 412.851, 52893.667 25/05/06,16:47:42,11,10,1, 11.9,1,1, 8.309, 10615.550, 412.875, 52893.631 25/05/06,16:47:42,12,10,1, 11.9,1,1, 8.309, 10615.581, 412.883, 52893.613 25/05/06,16:47:42,13,10,1, 11.9,1,1, 8.309, 10615.585, 412.870, 52893.667 25/05/06,16:47:42,14,10,1, 11.9,1,1, 8.309, 10615.565, 412.872, 52893.670 25/05/06,16:47:42,15,10,1, 11.9,1,1, 8.309, 10615.597, 412.871, 52893.659 25/05/06,16:47:42,16,10,1, 11.9,1,1, 8.309, 10615.588, 412.871, 52893.635 25/05/06,16:47:42,17,10,1, 11.9,1,1, 8.309, 10615.587, 412.864, 52893.670 25/05/06,16:47:42,18,10,1, 11.9,1,1, 8.309, 10615.607, 412.873, 52893.751 25/05/06,16:47:42,19,10,1, 11.9,1,1, 8.309, 10615.572, 412.854, 52893.656 25/05/06,16:47:43,00,09,1, 11.9,1,1, 8.308, 10615.572, 412.854, 52893.656 25/05/06,16:47:43,01,09,1, 11.9,1,1, 8.308, 10615.597, 412.880, 52893.767 25/05/06,16:47:43,02,09,1, 11.9,1,1, 8.308, 10615.579, 412.877, 52893.572 25/05/06,16:47:43,03,09,1, 11.9,1,1, 8.308, 10615.600, 412.848, 52893.654 25/05/06,16:47:43,04,09,1, 11.9,1,1, 8.308, 10615.603, 412.848, 52893.620 25/05/06,16:47:43,05,09,1, 11.9,1,1, 8.308, 10615.587, 412.832, 52893.623 25/05/06,16:47:43,06,09,1, 11.9,1,1, 8.308, 10615.574, 412.858, 52893.671 25/05/06,16:47:43,07,09,1, 11.9,1,1, 8.308, 10615.590, 412.848, 52893.687 25/05/06,16:47:43,08,09,1, 11.9,1,1, 8.308, 10615.604, 412.858, 52893.639 25/05/06,16:47:43,09,09,1, 11.9,1,1, 8.308, 10615.588, 412.859, 52893.622 25/05/06,16:47:43,10,09,1, 11.9,1,1, 8.308, 10615.612, 412.854, 52893.663 25/05/06,16:47:43,11,09,1, 11.9,1,1, 8.308, 10615.606, 412.860, 52893.652 25/05/06,16:47:43,12,09,1, 11.9,1,1, 8.308, 10615.623, 412.869, 52893.698 25/05/06,16:47:43,13,09,1, 11.9,1,1, 8.308, 10615.588, 412.867, 52893.591 25/05/06,16:47:43,14,09,1, 11.9,1,1, 8.308, 10615.569, 412.855, 52893.606 25/05/06,16:47:43,15,09,1, 11.9,1,1, 8.308, 10615.598, 412.858, 52893.651 25/05/06,16:47:43,16,09,1, 11.9,1,1, 8.308, 10615.601, 412.847, 52893.633 25/05/06,16:47:43,17,09,1, 11.9,1,1, 8.308, 10615.579, 412.846, 52893.592 25/05/06,16:47:43,18,09,1, 11.9,1,1, 8.308, 10615.614, 412.871, 52893.610 25/05/06,16:47:43,19,09,1, 11.9,1,1, 8.308, 10615.621, 412.881, 52893.654 25/05/06,16:47:44,00,10,1, 12.0,1,1, 8.310, 10615.613, 412.881, 52893.654 25/05/06,16:47:44,01,10,1, 12.0,1,1, 8.310, 10615.595, 412.843, 52893.592 25/05/06,16:47:44,02,10,1, 12.0,1,1, 8.310, 10615.575, 412.835, 52893.628 25/05/06,16:47:44,03,10,1, 12.0,1,1, 8.310, 10615.623, 412.829, 52893.515 25/05/06,16:47:44,04,10,1, 12.0,1,1, 8.310, 10615.580, 412.850, 52893.660 25/05/06,16:47:44,05,10,1, 12.0,1,1, 8.310, 10615.595, 412.850, 52893.572 25/05/06,16:47:44,06,10,1, 12.0,1,1, 8.310, 10615.589, 412.838, 52893.597 25/05/06,16:47:44,07,10,1, 12.0,1,1, 8.310, 10615.619, 412.848, 52893.572 25/05/06,16:47:44,08,10,1, 12.0,1,1, 8.310, 10615.601, 412.850, 52893.525 25/05/06,16:47:44,09,10,1, 12.0,1,1, 8.310, 10615.588, 412.825, 52893.581 25/05/06,16:47:44,10,10,1, 12.0,1,1, 8.310, 10615.591, 412.823, 52893.557 25/05/06,16:47:44,11,10,1, 12.0,1,1, 8.310, 10615.599, 412.833, 52893.552 25/05/06,16:47:44,12,10,1, 12.0,1,1, 8.310, 10615.608, 412.823, 52893.563 25/05/06,16:47:44,13,10,1, 12.0,1,1, 8.310, 10615.595, 412.795, 52893.582 25/05/06,16:47:44,14,10,1, 12.0,1,1, 8.310, 10615.608, 412.842, 52893.589 25/05/06,16:47:44,15,10,1, 12.0,1,1, 8.310, 10615.589, 412.813, 52893.521 25/05/06,16:47:44,16,10,1, 12.0,1,1, 8.310, 10615.584, 412.828, 52893.551 25/05/06,16:47:44,17,10,1, 12.0,1,1, 8.310, 10615.611, 412.835, 52893.553 25/05/06,16:47:44,18,10,1, 12.0,1,1, 8.310, 10615.579, 412.835, 52893.515 25/05/06,16:47:44,19,10,1, 12.0,1,1, 8.310, 10615.597, 412.818, 52893.513 25/05/06,16:47:45,00,09,1, 11.9,1,1, 8.301, 10615.588, 412.818, 52893.513 25/05/06,16:47:45,01,09,1, 11.9,1,1, 8.301, 10615.597, 412.821, 52893.537 25/05/06,16:47:45,02,09,1, 11.9,1,1, 8.301, 10615.615, 412.831, 52893.507 25/05/06,16:47:45,03,09,1, 11.9,1,1, 8.301, 10615.599, 412.838, 52893.499 25/05/06,16:47:45,04,09,1, 11.9,1,1, 8.301, 10615.605, 412.839, 52893.503 25/05/06,16:47:45,05,09,1, 11.9,1,1, 8.301, 10615.597, 412.821, 52893.521 25/05/06,16:47:45,06,09,1, 11.9,1,1, 8.301, 10615.587, 412.811, 52893.537 25/05/06,16:47:45,07,09,1, 11.9,1,1, 8.301, 10615.587, 412.834, 52893.553 25/05/06,16:47:45,08,09,1, 11.9,1,1, 8.301, 10615.616, 412.830, 52893.543 25/05/06,16:47:45,09,09,1, 11.9,1,1, 8.301, 10615.612, 412.824, 52893.472 25/05/06,16:47:45,10,09,1, 11.9,1,1, 8.301, 10615.592, 412.824, 52893.439 25/05/06,16:47:45,11,09,1, 11.9,1,1, 8.301, 10615.633, 412.831, 52893.568 25/05/06,16:47:45,12,09,1, 11.9,1,1, 8.301, 10615.604, 412.812, 52893.454 25/05/06,16:47:45,13,09,1, 11.9,1,1, 8.301, 10615.621, 412.812, 52893.468 25/05/06,16:47:45,14,09,1, 11.9,1,1, 8.301, 10615.619, 412.821, 52893.500 25/05/06,16:47:45,15,09,1, 11.9,1,1, 8.301, 10615.606, 412.809, 52893.550 25/05/06,16:47:45,16,09,1, 11.9,1,1, 8.301, 10615.611, 412.832, 52893.520 25/05/06,16:47:45,17,09,1, 11.9,1,1, 8.301, 10615.627, 412.836, 52893.428 25/05/06,16:47:45,18,09,1, 11.9,1,1, 8.301, 10615.604, 412.825, 52893.486 25/05/06,16:47:45,19,09,1, 11.9,1,1, 8.301, 10615.600, 412.810, 52893.567 25/05/06,16:47:46,00,09,1, 11.9,1,1, 8.310, 10615.597, 412.810, 52893.567 25/05/06,16:47:46,01,09,1, 11.9,1,1, 8.310, 10615.618, 412.819, 52893.520 25/05/06,16:47:46,02,09,1, 11.9,1,1, 8.310, 10615.603, 412.822, 52893.533 25/05/06,16:47:46,03,09,1, 11.9,1,1, 8.310, 10615.629, 412.824, 52893.407 25/05/06,16:47:46,04,09,1, 11.9,1,1, 8.310, 10615.638, 412.823, 52893.429 25/05/06,16:47:46,05,09,1, 11.9,1,1, 8.310, 10615.623, 412.815, 52893.433 25/05/06,16:47:46,06,09,1, 11.9,1,1, 8.310, 10615.636, 412.835, 52893.491 25/05/06,16:47:46,07,09,1, 11.9,1,1, 8.310, 10615.638, 412.835, 52893.476 25/05/06,16:47:46,08,09,1, 11.9,1,1, 8.310, 10615.605, 412.807, 52893.479 25/05/06,16:47:46,09,09,1, 11.9,1,1, 8.310, 10615.598, 412.812, 52893.495 25/05/06,16:47:46,10,09,1, 11.9,1,1, 8.310, 10615.629, 412.817, 52893.419 25/05/06,16:47:46,11,09,1, 11.9,1,1, 8.310, 10615.621, 412.803, 52893.431 25/05/06,16:47:46,12,09,1, 11.9,1,1, 8.310, 10615.616, 412.793, 52893.427 25/05/06,16:47:46,13,09,1, 11.9,1,1, 8.310, 10615.660, 412.821, 52893.515 25/05/06,16:47:46,14,09,1, 11.9,1,1, 8.310, 10615.617, 412.802, 52893.505 25/05/06,16:47:46,15,09,1, 11.9,1,1, 8.310, 10615.638, 412.813, 52893.409 25/05/06,16:47:46,16,09,1, 11.9,1,1, 8.310, 10615.616, 412.803, 52893.423 25/05/06,16:47:46,17,09,1, 11.9,1,1, 8.310, 10615.645, 412.815, 52893.382 25/05/06,16:47:46,18,09,1, 11.9,1,1, 8.310, 10615.621, 412.807, 52893.406 25/05/06,16:47:46,19,09,1, 11.9,1,1, 8.310, 10615.616, 412.828, 52893.439 25/05/06,16:47:47,00,10,1, 11.9,1,1, 8.307, 10615.613, 412.828, 52893.439 25/05/06,16:47:47,01,10,1, 11.9,1,1, 8.307, 10615.621, 412.795, 52893.525 25/05/06,16:47:47,02,10,1, 11.9,1,1, 8.307, 10615.607, 412.804, 52893.421 25/05/06,16:47:47,03,10,1, 11.9,1,1, 8.307, 10615.636, 412.815, 52893.424 25/05/06,16:47:47,04,10,1, 11.9,1,1, 8.307, 10615.616, 412.793, 52893.486 25/05/06,16:47:47,05,10,1, 11.9,1,1, 8.307, 10615.624, 412.809, 52893.355 25/05/06,16:47:47,06,10,1, 11.9,1,1, 8.307, 10615.630, 412.801, 52893.465 25/05/06,16:47:47,07,10,1, 11.9,1,1, 8.307, 10615.625, 412.781, 52893.424 25/05/06,16:47:47,08,10,1, 11.9,1,1, 8.307, 10615.647, 412.782, 52893.371 25/05/06,16:47:47,09,10,1, 11.9,1,1, 8.307, 10615.643, 412.792, 52893.407 25/05/06,16:47:47,10,10,1, 11.9,1,1, 8.307, 10615.642, 412.778, 52893.460 25/05/06,16:47:47,11,10,1, 11.9,1,1, 8.307, 10615.633, 412.802, 52893.423 25/05/06,16:47:47,12,10,1, 11.9,1,1, 8.307, 10615.625, 412.799, 52893.476 25/05/06,16:47:47,13,10,1, 11.9,1,1, 8.307, 10615.629, 412.792, 52893.421 25/05/06,16:47:47,14,10,1, 11.9,1,1, 8.307, 10615.656, 412.789, 52893.391 25/05/06,16:47:47,15,10,1, 11.9,1,1, 8.307, 10615.669, 412.807, 52893.450 25/05/06,16:47:47,16,10,1, 11.9,1,1, 8.307, 10615.627, 412.794, 52893.382 25/05/06,16:47:47,17,10,1, 11.9,1,1, 8.307, 10615.662, 412.772, 52893.377 25/05/06,16:47:47,18,10,1, 11.9,1,1, 8.307, 10615.654, 412.800, 52893.384 25/05/06,16:47:47,19,10,1, 11.9,1,1, 8.307, 10615.635, 412.795, 52893.317 25/05/06,16:47:48,00,10,1, 11.9,1,1, 8.311, 10615.630, 412.795, 52893.317 25/05/06,16:47:48,01,10,1, 11.9,1,1, 8.311, 10615.667, 412.764, 52893.375 25/05/06,16:47:48,02,10,1, 11.9,1,1, 8.311, 10615.620, 412.762, 52893.358 25/05/06,16:47:48,03,10,1, 11.9,1,1, 8.311, 10615.654, 412.786, 52893.418 25/05/06,16:47:48,04,10,1, 11.9,1,1, 8.311, 10615.623, 412.785, 52893.431 25/05/06,16:47:48,05,10,1, 11.9,1,1, 8.311, 10615.621, 412.793, 52893.402 25/05/06,16:47:48,06,10,1, 11.9,1,1, 8.311, 10615.624, 412.780, 52893.308 25/05/06,16:47:48,07,10,1, 11.9,1,1, 8.311, 10615.626, 412.792, 52893.366 25/05/06,16:47:48,08,10,1, 11.9,1,1, 8.311, 10615.631, 412.777, 52893.367 25/05/06,16:47:48,09,10,1, 11.9,1,1, 8.311, 10615.642, 412.779, 52893.324 25/05/06,16:47:48,10,10,1, 11.9,1,1, 8.311, 10615.650, 412.783, 52893.343 25/05/06,16:47:48,11,10,1, 11.9,1,1, 8.311, 10615.639, 412.791, 52893.284 25/05/06,16:47:48,12,10,1, 11.9,1,1, 8.311, 10615.641, 412.780, 52893.289 25/05/06,16:47:48,13,10,1, 11.9,1,1, 8.311, 10615.637, 412.815, 52893.366 25/05/06,16:47:48,14,10,1, 11.9,1,1, 8.311, 10615.651, 412.807, 52893.361 25/05/06,16:47:48,15,10,1, 11.9,1,1, 8.311, 10615.660, 412.790, 52893.326 25/05/06,16:47:48,16,10,1, 11.9,1,1, 8.311, 10615.644, 412.801, 52893.337 25/05/06,16:47:48,17,10,1, 11.9,1,1, 8.311, 10615.653, 412.793, 52893.301 25/05/06,16:47:48,18,10,1, 11.9,1,1, 8.311, 10615.645, 412.788, 52893.328 25/05/06,16:47:48,19,10,1, 11.9,1,1, 8.311, 10615.641, 412.777, 52893.395 25/05/06,16:47:49,00,09,1, 11.9,1,1, 8.308, 10615.638, 412.777, 52893.395 25/05/06,16:47:49,01,09,1, 11.9,1,1, 8.308, 10615.654, 412.797, 52893.250 25/05/06,16:47:49,02,09,1, 11.9,1,1, 8.308, 10615.643, 412.798, 52893.422 25/05/06,16:47:49,03,09,1, 11.9,1,1, 8.308, 10615.656, 412.773, 52893.336 25/05/06,16:47:49,04,09,1, 11.9,1,1, 8.308, 10615.641, 412.811, 52893.329 25/05/06,16:47:49,05,09,1, 11.9,1,1, 8.308, 10615.664, 412.788, 52893.272 25/05/06,16:47:49,06,09,1, 11.9,1,1, 8.308, 10615.639, 412.796, 52893.327 25/05/06,16:47:49,07,09,1, 11.9,1,1, 8.308, 10615.652, 412.788, 52893.317 25/05/06,16:47:49,08,09,1, 11.9,1,1, 8.308, 10615.656, 412.824, 52893.289 25/05/06,16:47:49,09,09,1, 11.9,1,1, 8.308, 10615.651, 412.793, 52893.283 25/05/06,16:47:49,10,09,1, 11.9,1,1, 8.308, 10615.623, 412.775, 52893.345 25/05/06,16:47:49,11,09,1, 11.9,1,1, 8.308, 10615.654, 412.815, 52893.358 25/05/06,16:47:49,12,09,1, 11.9,1,1, 8.308, 10615.650, 412.809, 52893.325 25/05/06,16:47:49,13,09,1, 11.9,1,1, 8.308, 10615.651, 412.777, 52893.281 25/05/06,16:47:49,14,09,1, 11.9,1,1, 8.308, 10615.652, 412.786, 52893.281 25/05/06,16:47:49,15,09,1, 11.9,1,1, 8.308, 10615.661, 412.774, 52893.259 25/05/06,16:47:49,16,09,1, 11.9,1,1, 8.308, 10615.668, 412.788, 52893.266 25/05/06,16:47:49,17,09,1, 11.9,1,1, 8.308, 10615.639, 412.787, 52893.315 25/05/06,16:47:49,18,09,1, 11.9,1,1, 8.308, 10615.668, 412.800, 52893.331 25/05/06,16:47:49,19,09,1, 11.9,1,1, 8.308, 10615.673, 412.797, 52893.279 25/05/06,16:47:50,00,10,1, 11.9,1,1, 8.306, 10615.672, 412.797, 52893.279 25/05/06,16:47:50,01,10,1, 11.9,1,1, 8.306, 10615.679, 412.802, 52893.334 25/05/06,16:47:50,02,10,1, 11.9,1,1, 8.306, 10615.670, 412.796, 52893.340 25/05/06,16:47:50,03,10,1, 11.9,1,1, 8.306, 10615.664, 412.808, 52893.286 25/05/06,16:47:50,04,10,1, 11.9,1,1, 8.306, 10615.665, 412.787, 52893.268 25/05/06,16:47:50,05,10,1, 11.9,1,1, 8.306, 10615.677, 412.791, 52893.288 25/05/06,16:47:50,06,10,1, 11.9,1,1, 8.306, 10615.683, 412.776, 52893.238 25/05/06,16:47:50,07,10,1, 11.9,1,1, 8.306, 10615.673, 412.775, 52893.250 25/05/06,16:47:50,08,10,1, 11.9,1,1, 8.306, 10615.682, 412.782, 52893.241 25/05/06,16:47:50,09,10,1, 11.9,1,1, 8.306, 10615.681, 412.785, 52893.263 25/05/06,16:47:50,10,10,1, 11.9,1,1, 8.306, 10615.670, 412.780, 52893.304 25/05/06,16:47:50,11,10,1, 11.9,1,1, 8.306, 10615.654, 412.781, 52893.273 25/05/06,16:47:50,12,10,1, 11.9,1,1, 8.306, 10615.692, 412.804, 52893.298 25/05/06,16:47:50,13,10,1, 11.9,1,1, 8.306, 10615.688, 412.813, 52893.328 25/05/06,16:47:50,14,10,1, 11.9,1,1, 8.306, 10615.668, 412.811, 52893.256 25/05/06,16:47:50,15,10,1, 11.9,1,1, 8.306, 10615.668, 412.782, 52893.242 25/05/06,16:47:50,16,10,1, 11.9,1,1, 8.306, 10615.701, 412.809, 52893.269 25/05/06,16:47:50,17,10,1, 11.9,1,1, 8.306, 10615.681, 412.803, 52893.252 25/05/06,16:47:50,18,10,1, 11.9,1,1, 8.306, 10615.693, 412.773, 52893.226 25/05/06,16:47:50,19,10,1, 11.9,1,1, 8.306, 10615.690, 412.803, 52893.297 25/05/06,16:47:51,00,09,1, 11.9,1,1, 8.309, 10615.689, 412.803, 52893.297 25/05/06,16:47:51,01,09,1, 11.9,1,1, 8.309, 10615.691, 412.793, 52893.283 25/05/06,16:47:51,02,09,1, 11.9,1,1, 8.309, 10615.669, 412.775, 52893.169 25/05/06,16:47:51,03,09,1, 11.9,1,1, 8.309, 10615.673, 412.793, 52893.236 25/05/06,16:47:51,04,09,1, 11.9,1,1, 8.309, 10615.699, 412.778, 52893.238 25/05/06,16:47:51,05,09,1, 11.9,1,1, 8.309, 10615.681, 412.798, 52893.198 25/05/06,16:47:51,06,09,1, 11.9,1,1, 8.309, 10615.682, 412.789, 52893.169 25/05/06,16:47:51,07,09,1, 11.9,1,1, 8.309, 10615.676, 412.801, 52893.289 25/05/06,16:47:51,08,09,1, 11.9,1,1, 8.309, 10615.694, 412.803, 52893.248 25/05/06,16:47:51,09,09,1, 11.9,1,1, 8.309, 10615.700, 412.795, 52893.276 25/05/06,16:47:51,10,09,1, 11.9,1,1, 8.309, 10615.688, 412.786, 52893.232 25/05/06,16:47:51,11,09,1, 11.9,1,1, 8.309, 10615.712, 412.796, 52893.242 25/05/06,16:47:51,12,09,1, 11.9,1,1, 8.309, 10615.699, 412.769, 52893.253 25/05/06,16:47:51,13,09,1, 11.9,1,1, 8.309, 10615.722, 412.774, 52893.268 25/05/06,16:47:51,14,09,1, 11.9,1,1, 8.309, 10615.688, 412.785, 52893.267 25/05/06,16:47:51,15,09,1, 11.9,1,1, 8.309, 10615.710, 412.792, 52893.160 25/05/06,16:47:51,16,09,1, 11.9,1,1, 8.309, 10615.711, 412.779, 52893.179 25/05/06,16:47:51,17,09,1, 11.9,1,1, 8.309, 10615.707, 412.776, 52893.227 25/05/06,16:47:51,18,09,1, 11.9,1,1, 8.309, 10615.711, 412.784, 52893.184 25/05/06,16:47:51,19,09,1, 11.9,1,1, 8.309, 10615.721, 412.798, 52893.195 25/05/06,16:47:52,00,10,1, 11.9,1,1, 8.314, 10615.714, 412.798, 52893.195 25/05/06,16:47:52,01,10,1, 11.9,1,1, 8.314, 10615.705, 412.763, 52893.159 25/05/06,16:47:52,02,10,1, 11.9,1,1, 8.314, 10615.686, 412.783, 52893.243 25/05/06,16:47:52,03,10,1, 11.9,1,1, 8.314, 10615.694, 412.762, 52893.152 25/05/06,16:47:52,04,10,1, 11.9,1,1, 8.314, 10615.693, 412.777, 52893.141 25/05/06,16:47:52,05,10,1, 11.9,1,1, 8.314, 10615.684, 412.768, 52893.185 25/05/06,16:47:52,06,10,1, 11.9,1,1, 8.314, 10615.704, 412.772, 52893.169 25/05/06,16:47:52,07,10,1, 11.9,1,1, 8.314, 10615.712, 412.769, 52893.166 25/05/06,16:47:52,08,10,1, 11.9,1,1, 8.314, 10615.700, 412.759, 52893.149 25/05/06,16:47:52,09,10,1, 11.9,1,1, 8.314, 10615.680, 412.762, 52893.124 25/05/06,16:47:52,10,10,1, 11.9,1,1, 8.314, 10615.712, 412.767, 52893.108 25/05/06,16:47:52,11,10,1, 11.9,1,1, 8.314, 10615.681, 412.763, 52893.160 25/05/06,16:47:52,12,10,1, 11.9,1,1, 8.314, 10615.714, 412.781, 52893.213 25/05/06,16:47:52,13,10,1, 11.9,1,1, 8.314, 10615.697, 412.763, 52893.182 25/05/06,16:47:52,14,10,1, 11.9,1,1, 8.314, 10615.708, 412.781, 52893.137 25/05/06,16:47:52,15,10,1, 11.9,1,1, 8.314, 10615.727, 412.763, 52893.142 25/05/06,16:47:52,16,10,1, 11.9,1,1, 8.314, 10615.709, 412.777, 52893.103 25/05/06,16:47:52,17,10,1, 11.9,1,1, 8.314, 10615.708, 412.767, 52893.168 25/05/06,16:47:52,18,10,1, 11.9,1,1, 8.314, 10615.731, 412.779, 52893.122 25/05/06,16:47:52,19,10,1, 11.9,1,1, 8.314, 10615.710, 412.763, 52893.183 25/05/06,16:47:53,00,10,1, 11.9,1,1, 8.311, 10615.705, 412.763, 52893.183 25/05/06,16:47:53,01,10,1, 11.9,1,1, 8.311, 10615.727, 412.746, 52893.138 25/05/06,16:47:53,02,10,1, 11.9,1,1, 8.311, 10615.714, 412.752, 52893.109 25/05/06,16:47:53,03,10,1, 11.9,1,1, 8.311, 10615.743, 412.750, 52893.064 25/05/06,16:47:53,04,10,1, 11.9,1,1, 8.311, 10615.733, 412.761, 52893.037 25/05/06,16:47:53,05,10,1, 11.9,1,1, 8.311, 10615.749, 412.750, 52893.056 25/05/06,16:47:53,06,10,1, 11.9,1,1, 8.311, 10615.741, 412.781, 52893.147 25/05/06,16:47:53,07,10,1, 11.9,1,1, 8.311, 10615.722, 412.765, 52893.100 25/05/06,16:47:53,08,10,1, 11.9,1,1, 8.311, 10615.727, 412.762, 52893.069 25/05/06,16:47:53,09,10,1, 11.9,1,1, 8.311, 10615.697, 412.762, 52893.113 25/05/06,16:47:53,10,10,1, 11.9,1,1, 8.311, 10615.721, 412.758, 52893.125 25/05/06,16:47:53,11,10,1, 11.9,1,1, 8.311, 10615.729, 412.772, 52893.124 25/05/06,16:47:53,12,10,1, 11.9,1,1, 8.311, 10615.745, 412.743, 52893.064 25/05/06,16:47:53,13,10,1, 11.9,1,1, 8.311, 10615.754, 412.767, 52893.050 25/05/06,16:47:53,14,10,1, 11.9,1,1, 8.311, 10615.728, 412.751, 52893.047 25/05/06,16:47:53,15,10,1, 11.9,1,1, 8.311, 10615.749, 412.759, 52893.048 25/05/06,16:47:53,16,10,1, 11.9,1,1, 8.311, 10615.768, 412.734, 52893.013 25/05/06,16:47:53,17,10,1, 11.9,1,1, 8.311, 10615.754, 412.736, 52893.066 25/05/06,16:47:53,18,10,1, 11.9,1,1, 8.311, 10615.733, 412.742, 52893.009 25/05/06,16:47:53,19,10,1, 11.9,1,1, 8.311, 10615.756, 412.765, 52893.048 25/05/06,16:47:54,00,09,1, 12.0,1,1, 8.308, 10615.755, 412.765, 52893.048 25/05/06,16:47:54,01,09,1, 12.0,1,1, 8.308, 10615.747, 412.745, 52893.090 25/05/06,16:47:54,02,09,1, 12.0,1,1, 8.308, 10615.720, 412.730, 52893.038 25/05/06,16:47:54,03,09,1, 12.0,1,1, 8.308, 10615.737, 412.754, 52893.022 25/05/06,16:47:54,04,09,1, 12.0,1,1, 8.308, 10615.721, 412.748, 52893.038 25/05/06,16:47:54,05,09,1, 12.0,1,1, 8.308, 10615.733, 412.746, 52893.039 25/05/06,16:47:54,06,09,1, 12.0,1,1, 8.308, 10615.755, 412.736, 52892.994 25/05/06,16:47:54,07,09,1, 12.0,1,1, 8.308, 10615.757, 412.750, 52893.093 25/05/06,16:47:54,08,09,1, 12.0,1,1, 8.308, 10615.748, 412.738, 52893.048 25/05/06,16:47:54,09,09,1, 12.0,1,1, 8.308, 10615.737, 412.731, 52893.011 25/05/06,16:47:54,10,09,1, 12.0,1,1, 8.308, 10615.763, 412.756, 52893.013 25/05/06,16:47:54,11,09,1, 12.0,1,1, 8.308, 10615.749, 412.747, 52892.955 25/05/06,16:47:54,12,09,1, 12.0,1,1, 8.308, 10615.793, 412.742, 52892.964 25/05/06,16:47:54,13,09,1, 12.0,1,1, 8.308, 10615.772, 412.746, 52892.970 25/05/06,16:47:54,14,09,1, 12.0,1,1, 8.308, 10615.778, 412.751, 52893.244 25/05/06,16:47:54,15,09,1, 12.0,1,1, 8.308, 10615.796, 412.725, 52892.955 25/05/06,16:47:54,16,09,1, 12.0,1,1, 8.308, 10615.774, 412.750, 52892.998 25/05/06,16:47:54,17,09,1, 12.0,1,1, 8.308, 10615.755, 412.737, 52892.983 25/05/06,16:47:54,18,09,1, 12.0,1,1, 8.308, 10615.771, 412.737, 52892.974 25/05/06,16:47:54,19,09,1, 12.0,1,1, 8.308, 10615.780, 412.712, 52893.000 25/05/06,16:47:55,00,11,1, 11.9,1,1, 8.304, 10615.772, 412.712, 52893.000 25/05/06,16:47:55,01,11,1, 11.9,1,1, 8.304, 10615.765, 412.731, 52893.007 25/05/06,16:47:55,02,11,1, 11.9,1,1, 8.304, 10615.779, 412.709, 52892.973 25/05/06,16:47:55,03,11,1, 11.9,1,1, 8.304, 10615.753, 412.723, 52893.004 25/05/06,16:47:55,04,11,1, 11.9,1,1, 8.304, 10615.770, 412.735, 52892.952 25/05/06,16:47:55,05,11,1, 11.9,1,1, 8.304, 10615.768, 412.732, 52892.957 25/05/06,16:47:55,06,11,1, 11.9,1,1, 8.304, 10615.765, 412.723, 52892.989 25/05/06,16:47:55,07,11,1, 11.9,1,1, 8.304, 10615.782, 412.710, 52892.972 25/05/06,16:47:55,08,11,1, 11.9,1,1, 8.304, 10615.784, 412.716, 52892.925 25/05/06,16:47:55,09,11,1, 11.9,1,1, 8.304, 10615.794, 412.731, 52892.991 25/05/06,16:47:55,10,11,1, 11.9,1,1, 8.304, 10615.812, 412.711, 52892.955 25/05/06,16:47:55,11,11,1, 11.9,1,1, 8.304, 10615.786, 412.701, 52892.958 25/05/06,16:47:55,12,11,1, 11.9,1,1, 8.304, 10615.800, 412.719, 52892.899 25/05/06,16:47:55,13,11,1, 11.9,1,1, 8.304, 10615.774, 412.707, 52892.986 25/05/06,16:47:55,14,11,1, 11.9,1,1, 8.304, 10615.785, 412.693, 52892.882 25/05/06,16:47:55,15,11,1, 11.9,1,1, 8.304, 10615.782, 412.708, 52892.884 25/05/06,16:47:55,16,11,1, 11.9,1,1, 8.304, 10615.795, 412.707, 52892.969 25/05/06,16:47:55,17,11,1, 11.9,1,1, 8.304, 10615.807, 412.703, 52892.871 25/05/06,16:47:55,18,11,1, 11.9,1,1, 8.304, 10615.793, 412.698, 52892.944 25/05/06,16:47:55,19,11,1, 11.9,1,1, 8.304, 10615.794, 412.696, 52892.951 25/05/06,16:47:56,00,10,1, 11.9,1,1, 8.312, 10615.789, 412.696, 52892.951 25/05/06,16:47:56,01,10,1, 11.9,1,1, 8.312, 10615.796, 412.695, 52892.841 25/05/06,16:47:56,02,10,1, 11.9,1,1, 8.312, 10615.800, 412.690, 52892.883 25/05/06,16:47:56,03,10,1, 11.9,1,1, 8.312, 10615.814, 412.695, 52892.868 25/05/06,16:47:56,04,10,1, 11.9,1,1, 8.312, 10615.782, 412.685, 52892.878 25/05/06,16:47:56,05,10,1, 11.9,1,1, 8.312, 10615.791, 412.697, 52892.942 25/05/06,16:47:56,06,10,1, 11.9,1,1, 8.312, 10615.811, 412.713, 52892.937 25/05/06,16:47:56,07,10,1, 11.9,1,1, 8.312, 10615.809, 412.703, 52892.934 25/05/06,16:47:56,08,10,1, 11.9,1,1, 8.312, 10615.800, 412.720, 52892.834 25/05/06,16:47:56,09,10,1, 11.9,1,1, 8.312, 10615.807, 412.715, 52892.948 25/05/06,16:47:56,10,10,1, 11.9,1,1, 8.312, 10615.800, 412.699, 52892.902 25/05/06,16:47:56,11,10,1, 11.9,1,1, 8.312, 10615.813, 412.704, 52892.894 25/05/06,16:47:56,12,10,1, 11.9,1,1, 8.312, 10615.827, 412.717, 52892.907 25/05/06,16:47:56,13,10,1, 11.9,1,1, 8.312, 10615.825, 412.677, 52892.817 25/05/06,16:47:56,14,10,1, 11.9,1,1, 8.312, 10615.806, 412.697, 52892.803 25/05/06,16:47:56,15,10,1, 11.9,1,1, 8.312, 10615.829, 412.692, 52892.856 25/05/06,16:47:56,16,10,1, 11.9,1,1, 8.312, 10615.814, 412.686, 52892.915 25/05/06,16:47:56,17,10,1, 11.9,1,1, 8.312, 10615.813, 412.691, 52892.835 25/05/06,16:47:56,18,10,1, 11.9,1,1, 8.312, 10615.806, 412.695, 52892.854 25/05/06,16:47:56,19,10,1, 11.9,1,1, 8.312, 10615.844, 412.683, 52892.834 25/05/06,16:47:57,00,10,1, 11.9,1,1, 8.306, 10615.839, 412.683, 52892.834 25/05/06,16:47:57,01,10,1, 11.9,1,1, 8.306, 10615.818, 412.702, 52892.858 25/05/06,16:47:57,02,10,1, 11.9,1,1, 8.306, 10615.830, 412.711, 52892.960 25/05/06,16:47:57,03,10,1, 11.9,1,1, 8.306, 10615.822, 412.708, 52893.014 25/05/06,16:47:57,04,10,1, 11.9,1,1, 8.306, 10615.846, 412.692, 52893.021 25/05/06,16:47:57,05,10,1, 11.9,1,1, 8.306, 10615.836, 412.711, 52892.964 25/05/06,16:47:57,06,10,1, 11.9,1,1, 8.306, 10615.808, 412.709, 52892.931 25/05/06,16:47:57,07,10,1, 11.9,1,1, 8.306, 10615.827, 412.704, 52893.002 25/05/06,16:47:57,08,10,1, 11.9,1,1, 8.306, 10615.844, 412.711, 52892.991 25/05/06,16:47:57,09,10,1, 11.9,1,1, 8.306, 10615.839, 412.708, 52893.025 25/05/06,16:47:57,10,10,1, 11.9,1,1, 8.306, 10615.858, 412.690, 52892.935 25/05/06,16:47:57,11,10,1, 11.9,1,1, 8.306, 10615.841, 412.700, 52892.958 25/05/06,16:47:57,12,10,1, 11.9,1,1, 8.306, 10615.870, 412.699, 52893.014 25/05/06,16:47:57,13,10,1, 11.9,1,1, 8.306, 10615.850, 412.687, 52892.918 25/05/06,16:47:57,14,10,1, 11.9,1,1, 8.306, 10615.823, 412.687, 52892.914 25/05/06,16:47:57,15,10,1, 11.9,1,1, 8.306, 10615.855, 412.682, 52892.913 25/05/06,16:47:57,16,10,1, 11.9,1,1, 8.306, 10615.853, 412.702, 52892.970 25/05/06,16:47:57,17,10,1, 11.9,1,1, 8.306, 10615.847, 412.702, 52892.932 25/05/06,16:47:57,18,10,1, 11.9,1,1, 8.306, 10615.854, 412.706, 52892.904 25/05/06,16:47:57,19,10,1, 11.9,1,1, 8.306, 10615.841, 412.686, 52893.001 25/05/06,16:47:58,00,10,1, 11.9,1,1, 8.312, 10615.839, 412.686, 52893.001 25/05/06,16:47:58,01,10,1, 11.9,1,1, 8.312, 10615.863, 412.720, 52892.947 25/05/06,16:47:58,02,10,1, 11.9,1,1, 8.312, 10615.858, 412.674, 52892.865 25/05/06,16:47:58,03,10,1, 11.9,1,1, 8.312, 10615.857, 412.683, 52892.940 25/05/06,16:47:58,04,10,1, 11.9,1,1, 8.312, 10615.883, 412.677, 52892.996 25/05/06,16:47:58,05,10,1, 11.9,1,1, 8.312, 10615.855, 412.667, 52892.995 25/05/06,16:47:58,06,10,1, 11.9,1,1, 8.312, 10615.866, 412.700, 52892.896 25/05/06,16:47:58,07,10,1, 11.9,1,1, 8.312, 10615.876, 412.708, 52892.963 25/05/06,16:47:58,08,10,1, 11.9,1,1, 8.312, 10615.873, 412.688, 52892.865 25/05/06,16:47:58,09,10,1, 11.9,1,1, 8.312, 10615.879, 412.685, 52892.968 25/05/06,16:47:58,10,10,1, 11.9,1,1, 8.312, 10615.860, 412.656, 52892.800 25/05/06,16:47:58,11,10,1, 11.9,1,1, 8.312, 10615.819, 412.721, 52893.011 25/05/06,16:47:58,12,10,1, 11.9,1,1, 8.312, 10615.887, 412.680, 52892.932 25/05/06,16:47:58,13,10,1, 11.9,1,1, 8.312, 10615.885, 412.684, 52892.921 25/05/06,16:47:58,14,10,1, 11.9,1,1, 8.312, 10615.881, 412.668, 52892.811 25/05/06,16:47:58,15,10,1, 11.9,1,1, 8.312, 10615.853, 412.680, 52892.918 25/05/06,16:47:58,16,10,1, 11.9,1,1, 8.312, 10615.852, 412.666, 52892.857 25/05/06,16:47:58,17,10,1, 11.9,1,1, 8.312, 10615.858, 412.659, 52892.851 25/05/06,16:47:58,18,10,1, 11.9,1,1, 8.312, 10615.855, 412.687, 52892.920 25/05/06,16:47:58,19,10,1, 11.9,1,1, 8.312, 10615.863, 412.649, 52892.838 25/05/06,16:47:59,00,10,1, 11.9,1,1, 8.311, 10615.855, 412.649, 52892.838 25/05/06,16:47:59,01,10,1, 11.9,1,1, 8.311, 10615.876, 412.678, 52892.834 25/05/06,16:47:59,02,10,1, 11.9,1,1, 8.311, 10615.863, 412.670, 52892.897 25/05/06,16:47:59,03,10,1, 11.9,1,1, 8.311, 10615.859, 412.661, 52892.874 25/05/06,16:47:59,04,10,1, 11.9,1,1, 8.311, 10615.852, 412.673, 52892.862 25/05/06,16:47:59,05,10,1, 11.9,1,1, 8.311, 10615.903, 412.661, 52892.817 25/05/06,16:47:59,06,10,1, 11.9,1,1, 8.311, 10615.882, 412.666, 52892.911 25/05/06,16:47:59,07,10,1, 11.9,1,1, 8.311, 10615.867, 412.657, 52892.856 25/05/06,16:47:59,08,10,1, 11.9,1,1, 8.311, 10615.884, 412.639, 52892.753 25/05/06,16:47:59,09,10,1, 11.9,1,1, 8.311, 10615.869, 412.637, 52892.833 25/05/06,16:47:59,10,10,1, 11.9,1,1, 8.311, 10615.881, 412.660, 52892.846 25/05/06,16:47:59,11,10,1, 11.9,1,1, 8.311, 10615.887, 412.644, 52892.818 25/05/06,16:47:59,12,10,1, 11.9,1,1, 8.311, 10615.892, 412.668, 52892.914 25/05/06,16:47:59,13,10,1, 11.9,1,1, 8.311, 10615.873, 412.651, 52892.831 25/05/06,16:47:59,14,10,1, 11.9,1,1, 8.311, 10615.867, 412.640, 52892.858 25/05/06,16:47:59,15,10,1, 11.9,1,1, 8.311, 10615.878, 412.647, 52892.905 25/05/06,16:47:59,16,10,1, 11.9,1,1, 8.311, 10615.905, 412.621, 52892.832 25/05/06,16:47:59,17,10,1, 11.9,1,1, 8.311, 10615.894, 412.646, 52892.852 25/05/06,16:47:59,18,10,1, 11.9,1,1, 8.311, 10615.886, 412.645, 52892.770 25/05/06,16:47:59,19,10,1, 11.9,1,1, 8.311, 10615.870, 412.638, 52892.819 25/05/06,16:48:00,00,09,1, 11.9,1,1, 8.308, 10615.864, 412.638, 52892.819 25/05/06,16:48:00,01,09,1, 11.9,1,1, 8.308, 10615.856, 412.639, 52892.885 25/05/06,16:48:00,02,09,1, 11.9,1,1, 8.308, 10615.854, 412.624, 52892.771 25/05/06,16:48:00,03,09,1, 11.9,1,1, 8.308, 10615.866, 412.624, 52892.637 25/05/06,16:48:00,04,09,1, 11.9,1,1, 8.308, 10615.831, 412.622, 52892.694 25/05/06,16:48:00,05,09,1, 11.9,1,1, 8.308, 10615.873, 412.634, 52892.614 25/05/06,16:48:00,06,09,1, 11.9,1,1, 8.308, 10615.855, 412.633, 52892.655 25/05/06,16:48:00,07,09,1, 11.9,1,1, 8.308, 10615.850, 412.624, 52892.700 25/05/06,16:48:00,08,09,1, 11.9,1,1, 8.308, 10615.841, 412.617, 52892.658 25/05/06,16:48:00,09,09,1, 11.9,1,1, 8.308, 10615.866, 412.618, 52892.692 25/05/06,16:48:00,10,09,1, 11.9,1,1, 8.308, 10615.848, 412.602, 52892.701 25/05/06,16:48:00,11,09,1, 11.9,1,1, 8.308, 10615.859, 412.609, 52892.586 25/05/06,16:48:00,12,09,1, 11.9,1,1, 8.308, 10615.841, 412.617, 52892.701 25/05/06,16:48:00,13,09,1, 11.9,1,1, 8.308, 10615.836, 412.615, 52892.699 25/05/06,16:48:00,14,09,1, 11.9,1,1, 8.308, 10615.843, 412.609, 52892.610 25/05/06,16:48:00,15,09,1, 11.9,1,1, 8.308, 10615.851, 412.602, 52892.569 25/05/06,16:48:00,16,09,1, 11.9,1,1, 8.308, 10615.867, 412.613, 52892.668 25/05/06,16:48:00,17,09,1, 11.9,1,1, 8.308, 10615.843, 412.593, 52892.573 25/05/06,16:48:00,18,09,1, 11.9,1,1, 8.308, 10615.857, 412.620, 52892.572 25/05/06,16:48:00,19,09,1, 11.9,1,1, 8.308, 10615.849, 412.617, 52892.642 25/05/06,16:48:01,00,10,1, 12.0,1,1, 8.306, 10615.847, 412.617, 52892.642 25/05/06,16:48:01,01,10,1, 12.0,1,1, 8.306, 10615.874, 412.591, 52892.615 25/05/06,16:48:01,02,10,1, 12.0,1,1, 8.306, 10615.869, 412.609, 52892.662 25/05/06,16:48:01,03,10,1, 12.0,1,1, 8.306, 10615.849, 412.583, 52892.667 25/05/06,16:48:01,04,10,1, 12.0,1,1, 8.306, 10615.889, 412.580, 52892.455 25/05/06,16:48:01,05,10,1, 12.0,1,1, 8.306, 10615.817, 412.618, 52892.655 25/05/06,16:48:01,06,10,1, 12.0,1,1, 8.306, 10615.837, 412.583, 52892.644 25/05/06,16:48:01,07,10,1, 12.0,1,1, 8.306, 10615.856, 412.601, 52892.598 25/05/06,16:48:01,08,10,1, 12.0,1,1, 8.306, 10615.873, 412.589, 52892.563 25/05/06,16:48:01,09,10,1, 12.0,1,1, 8.306, 10615.874, 412.585, 52892.617 25/05/06,16:48:01,10,10,1, 12.0,1,1, 8.306, 10615.879, 412.594, 52892.614 25/05/06,16:48:01,11,10,1, 12.0,1,1, 8.306, 10615.865, 412.590, 52892.583 25/05/06,16:48:01,12,10,1, 12.0,1,1, 8.306, 10615.876, 412.598, 52892.579 25/05/06,16:48:01,13,10,1, 12.0,1,1, 8.306, 10615.879, 412.598, 52892.596 25/05/06,16:48:01,14,10,1, 12.0,1,1, 8.306, 10615.892, 412.599, 52892.602 25/05/06,16:48:01,15,10,1, 12.0,1,1, 8.306, 10615.854, 412.606, 52892.606 25/05/06,16:48:01,16,10,1, 12.0,1,1, 8.306, 10615.895, 412.598, 52892.571 25/05/06,16:48:01,17,10,1, 12.0,1,1, 8.306, 10615.892, 412.610, 52892.616 25/05/06,16:48:01,18,10,1, 12.0,1,1, 8.306, 10615.888, 412.592, 52892.592 25/05/06,16:48:01,19,10,1, 12.0,1,1, 8.306, 10615.903, 412.588, 52892.597 25/05/06,16:48:02,00,10,1, 11.9,1,1, 8.298, 10615.897, 412.588, 52892.597 25/05/06,16:48:02,01,10,1, 11.9,1,1, 8.298, 10615.881, 412.607, 52892.584 25/05/06,16:48:02,02,10,1, 11.9,1,1, 8.298, 10615.876, 412.610, 52892.569 25/05/06,16:48:02,03,10,1, 11.9,1,1, 8.298, 10615.890, 412.605, 52892.627 25/05/06,16:48:02,04,10,1, 11.9,1,1, 8.298, 10615.881, 412.588, 52892.577 25/05/06,16:48:02,05,10,1, 11.9,1,1, 8.298, 10615.842, 412.575, 52892.346 25/05/06,16:48:02,06,10,1, 11.9,1,1, 8.298, 10615.878, 412.585, 52892.643 25/05/06,16:48:02,07,10,1, 11.9,1,1, 8.298, 10615.866, 412.587, 52892.512 25/05/06,16:48:02,08,10,1, 11.9,1,1, 8.298, 10615.880, 412.591, 52892.521 25/05/06,16:48:02,09,10,1, 11.9,1,1, 8.298, 10615.886, 412.555, 52892.523 25/05/06,16:48:02,10,10,1, 11.9,1,1, 8.298, 10615.874, 412.588, 52892.568 25/05/06,16:48:02,11,10,1, 11.9,1,1, 8.298, 10615.871, 412.569, 52892.501 25/05/06,16:48:02,12,10,1, 11.9,1,1, 8.298, 10615.862, 412.594, 52892.480 25/05/06,16:48:02,13,10,1, 11.9,1,1, 8.298, 10615.886, 412.567, 52892.530 25/05/06,16:48:02,14,10,1, 11.9,1,1, 8.298, 10615.858, 412.570, 52892.476 25/05/06,16:48:02,15,10,1, 11.9,1,1, 8.298, 10615.857, 412.580, 52892.510 25/05/06,16:48:02,16,10,1, 11.9,1,1, 8.298, 10615.887, 412.585, 52892.495 25/05/06,16:48:02,17,10,1, 11.9,1,1, 8.298, 10615.858, 412.582, 52892.486 25/05/06,16:48:02,18,10,1, 11.9,1,1, 8.298, 10615.871, 412.572, 52892.570 25/05/06,16:48:02,19,10,1, 11.9,1,1, 8.298, 10615.887, 412.582, 52892.551 25/05/06,16:48:03,00,09,1, 12.0,1,1, 8.310, 10615.880, 412.582, 52892.551 25/05/06,16:48:03,01,09,1, 12.0,1,1, 8.310, 10615.875, 412.563, 52892.466 25/05/06,16:48:03,02,09,1, 12.0,1,1, 8.310, 10615.873, 412.563, 52892.509 25/05/06,16:48:03,03,09,1, 12.0,1,1, 8.310, 10615.865, 412.571, 52892.672 25/05/06,16:48:03,04,09,1, 12.0,1,1, 8.310, 10615.889, 412.543, 52892.525 25/05/06,16:48:03,05,09,1, 12.0,1,1, 8.310, 10615.881, 412.553, 52892.523 25/05/06,16:48:03,06,09,1, 12.0,1,1, 8.310, 10615.885, 412.553, 52892.454 25/05/06,16:48:03,07,09,1, 12.0,1,1, 8.310, 10615.873, 412.570, 52892.522 25/05/06,16:48:03,08,09,1, 12.0,1,1, 8.310, 10615.868, 412.565, 52892.535 25/05/06,16:48:03,09,09,1, 12.0,1,1, 8.310, 10615.853, 412.574, 52892.530 25/05/06,16:48:03,10,09,1, 12.0,1,1, 8.310, 10615.874, 412.557, 52892.530 25/05/06,16:48:03,11,09,1, 12.0,1,1, 8.310, 10615.869, 412.573, 52892.491 25/05/06,16:48:03,12,09,1, 12.0,1,1, 8.310, 10615.882, 412.579, 52892.477 25/05/06,16:48:03,13,09,1, 12.0,1,1, 8.310, 10615.887, 412.560, 52892.436 25/05/06,16:48:03,14,09,1, 12.0,1,1, 8.310, 10615.850, 412.558, 52892.511 25/05/06,16:48:03,15,09,1, 12.0,1,1, 8.310, 10615.850, 412.578, 52892.507 25/05/06,16:48:03,16,09,1, 12.0,1,1, 8.310, 10615.865, 412.567, 52892.471 25/05/06,16:48:03,17,09,1, 12.0,1,1, 8.310, 10615.855, 412.551, 52892.453 25/05/06,16:48:03,18,09,1, 12.0,1,1, 8.310, 10615.858, 412.596, 52892.720 25/05/06,16:48:03,19,09,1, 12.0,1,1, 8.310, 10615.877, 412.554, 52892.510 25/05/06,16:48:04,00,09,1, 11.9,1,1, 8.299, 10615.872, 412.554, 52892.510 25/05/06,16:48:04,01,09,1, 11.9,1,1, 8.299, 10615.870, 412.547, 52892.416 25/05/06,16:48:04,02,09,1, 11.9,1,1, 8.299, 10615.849, 412.552, 52892.413 25/05/06,16:48:04,03,09,1, 11.9,1,1, 8.299, 10615.860, 412.546, 52892.476 25/05/06,16:48:04,04,09,1, 11.9,1,1, 8.299, 10615.853, 412.543, 52892.436 25/05/06,16:48:04,05,09,1, 11.9,1,1, 8.299, 10615.863, 412.530, 52892.497 25/05/06,16:48:04,06,09,1, 11.9,1,1, 8.299, 10615.890, 412.551, 52892.393 25/05/06,16:48:04,07,09,1, 11.9,1,1, 8.299, 10615.888, 412.564, 52892.481 25/05/06,16:48:04,08,09,1, 11.9,1,1, 8.299, 10615.869, 412.562, 52892.416 25/05/06,16:48:04,09,09,1, 11.9,1,1, 8.299, 10615.850, 412.555, 52892.425 25/05/06,16:48:04,10,09,1, 11.9,1,1, 8.299, 10615.875, 412.536, 52892.410 25/05/06,16:48:04,11,09,1, 11.9,1,1, 8.299, 10615.863, 412.556, 52892.432 25/05/06,16:48:04,12,09,1, 11.9,1,1, 8.299, 10615.856, 412.540, 52892.479 25/05/06,16:48:04,13,09,1, 11.9,1,1, 8.299, 10615.867, 412.532, 52892.431 25/05/06,16:48:04,14,09,1, 11.9,1,1, 8.299, 10615.867, 412.549, 52892.440 25/05/06,16:48:04,15,09,1, 11.9,1,1, 8.299, 10615.848, 412.546, 52892.470 25/05/06,16:48:04,16,09,1, 11.9,1,1, 8.299, 10615.865, 412.540, 52892.403 25/05/06,16:48:04,17,09,1, 11.9,1,1, 8.299, 10615.862, 412.549, 52892.422 25/05/06,16:48:04,18,09,1, 11.9,1,1, 8.299, 10615.866, 412.539, 52892.315 25/05/06,16:48:04,19,09,1, 11.9,1,1, 8.299, 10615.866, 412.547, 52892.412 25/05/06,16:48:05,00,08,1, 11.9,1,1, 8.310, 10615.864, 412.547, 52892.412 25/05/06,16:48:05,01,08,1, 11.9,1,1, 8.310, 10615.853, 412.545, 52892.420 25/05/06,16:48:05,02,08,1, 11.9,1,1, 8.310, 10615.849, 412.537, 52892.429 25/05/06,16:48:05,03,08,1, 11.9,1,1, 8.310, 10615.854, 412.529, 52892.419 25/05/06,16:48:05,04,08,1, 11.9,1,1, 8.310, 10615.860, 412.538, 52892.342 25/05/06,16:48:05,05,08,1, 11.9,1,1, 8.310, 10615.850, 412.532, 52892.397 25/05/06,16:48:05,06,08,1, 11.9,1,1, 8.310, 10615.869, 412.512, 52892.361 25/05/06,16:48:05,07,08,1, 11.9,1,1, 8.310, 10615.844, 412.535, 52892.378 25/05/06,16:48:05,08,08,1, 11.9,1,1, 8.310, 10615.859, 412.521, 52892.388 25/05/06,16:48:05,09,08,1, 11.9,1,1, 8.310, 10615.843, 412.525, 52892.331 25/05/06,16:48:05,10,08,1, 11.9,1,1, 8.310, 10615.857, 412.529, 52892.424 25/05/06,16:48:05,11,08,1, 11.9,1,1, 8.310, 10615.862, 412.522, 52892.445 25/05/06,16:48:05,12,08,1, 11.9,1,1, 8.310, 10615.849, 412.519, 52892.399 25/05/06,16:48:05,13,08,1, 11.9,1,1, 8.310, 10615.839, 412.514, 52892.393 25/05/06,16:48:05,14,08,1, 11.9,1,1, 8.310, 10615.864, 412.514, 52892.355 25/05/06,16:48:05,15,08,1, 11.9,1,1, 8.310, 10615.856, 412.532, 52892.385 25/05/06,16:48:05,16,08,1, 11.9,1,1, 8.310, 10615.826, 412.518, 52892.321 25/05/06,16:48:05,17,08,1, 11.9,1,1, 8.310, 10615.837, 412.528, 52892.342 25/05/06,16:48:05,18,08,1, 11.9,1,1, 8.310, 10615.830, 412.526, 52892.377 25/05/06,16:48:05,19,08,1, 11.9,1,1, 8.310, 10615.846, 412.508, 52892.360 25/05/06,16:48:06,00,09,1, 11.9,1,1, 8.309, 10615.839, 412.508, 52892.360 25/05/06,16:48:06,01,09,1, 11.9,1,1, 8.309, 10615.834, 412.505, 52892.373 25/05/06,16:48:06,02,09,1, 11.9,1,1, 8.309, 10615.843, 412.523, 52892.387 25/05/06,16:48:06,03,09,1, 11.9,1,1, 8.309, 10615.869, 412.523, 52892.378 25/05/06,16:48:06,04,09,1, 11.9,1,1, 8.309, 10615.864, 412.529, 52892.405 25/05/06,16:48:06,05,09,1, 11.9,1,1, 8.309, 10615.849, 412.508, 52892.395 25/05/06,16:48:06,06,09,1, 11.9,1,1, 8.309, 10615.847, 412.491, 52892.334 25/05/06,16:48:06,07,09,1, 11.9,1,1, 8.309, 10615.857, 412.493, 52892.436 25/05/06,16:48:06,08,09,1, 11.9,1,1, 8.309, 10615.832, 412.504, 52892.503 25/05/06,16:48:06,09,09,1, 11.9,1,1, 8.309, 10615.868, 412.490, 52892.449 25/05/06,16:48:06,10,09,1, 11.9,1,1, 8.309, 10615.850, 412.477, 52892.270 25/05/06,16:48:06,11,09,1, 11.9,1,1, 8.309, 10615.848, 412.495, 52892.385 25/05/06,16:48:06,12,09,1, 11.9,1,1, 8.309, 10615.851, 412.494, 52892.445 25/05/06,16:48:06,13,09,1, 11.9,1,1, 8.309, 10615.852, 412.475, 52892.344 25/05/06,16:48:06,14,09,1, 11.9,1,1, 8.309, 10615.830, 412.499, 52892.381 25/05/06,16:48:06,15,09,1, 11.9,1,1, 8.309, 10615.860, 412.466, 52892.324 25/05/06,16:48:06,16,09,1, 11.9,1,1, 8.309, 10615.856, 412.476, 52892.360 25/05/06,16:48:06,17,09,1, 11.9,1,1, 8.309, 10615.836, 412.492, 52892.299 25/05/06,16:48:06,18,09,1, 11.9,1,1, 8.309, 10615.846, 412.475, 52892.315 25/05/06,16:48:06,19,09,1, 11.9,1,1, 8.309, 10615.821, 412.477, 52892.380 25/05/06,16:48:07,00,08,1, 11.9,1,1, 8.307, 10615.814, 412.477, 52892.380 25/05/06,16:48:07,01,08,1, 11.9,1,1, 8.307, 10615.833, 412.477, 52892.313 25/05/06,16:48:07,02,08,1, 11.9,1,1, 8.307, 10615.822, 412.497, 52892.296 25/05/06,16:48:07,03,08,1, 11.9,1,1, 8.307, 10615.840, 412.490, 52892.326 25/05/06,16:48:07,04,08,1, 11.9,1,1, 8.307, 10615.836, 412.499, 52892.311 25/05/06,16:48:07,05,08,1, 11.9,1,1, 8.307, 10615.838, 412.488, 52892.334 25/05/06,16:48:07,06,08,1, 11.9,1,1, 8.307, 10615.814, 412.482, 52892.291 25/05/06,16:48:07,07,08,1, 11.9,1,1, 8.307, 10615.837, 412.477, 52892.253 25/05/06,16:48:07,08,08,1, 11.9,1,1, 8.307, 10615.836, 412.485, 52892.363 25/05/06,16:48:07,09,08,1, 11.9,1,1, 8.307, 10615.835, 412.481, 52892.309 25/05/06,16:48:07,10,08,1, 11.9,1,1, 8.307, 10615.813, 412.473, 52892.272 25/05/06,16:48:07,11,08,1, 11.9,1,1, 8.307, 10615.819, 412.492, 52892.326 25/05/06,16:48:07,12,08,1, 11.9,1,1, 8.307, 10615.818, 412.472, 52892.283 25/05/06,16:48:07,13,08,1, 11.9,1,1, 8.307, 10615.831, 412.492, 52892.298 25/05/06,16:48:07,14,08,1, 11.9,1,1, 8.307, 10615.830, 412.489, 52892.266 25/05/06,16:48:07,15,08,1, 11.9,1,1, 8.307, 10615.832, 412.480, 52892.308 25/05/06,16:48:07,16,08,1, 11.9,1,1, 8.307, 10615.831, 412.468, 52892.245 25/05/06,16:48:07,17,08,1, 11.9,1,1, 8.307, 10615.820, 412.481, 52892.281 25/05/06,16:48:07,18,08,1, 11.9,1,1, 8.307, 10615.822, 412.467, 52892.280 25/05/06,16:48:07,19,08,1, 11.9,1,1, 8.307, 10615.821, 412.468, 52892.338 25/05/06,16:48:08,00,08,1, 11.8,1,1, 8.310, 10615.814, 412.468, 52892.338 25/05/06,16:48:08,01,08,1, 11.8,1,1, 8.310, 10615.812, 412.461, 52892.199 25/05/06,16:48:08,02,08,1, 11.8,1,1, 8.310, 10615.822, 412.454, 52892.249 25/05/06,16:48:08,03,08,1, 11.8,1,1, 8.310, 10615.819, 412.480, 52892.327 25/05/06,16:48:08,04,08,1, 11.8,1,1, 8.310, 10615.813, 412.473, 52892.247 25/05/06,16:48:08,05,08,1, 11.8,1,1, 8.310, 10615.840, 412.470, 52892.230 25/05/06,16:48:08,06,08,1, 11.8,1,1, 8.310, 10615.826, 412.452, 52892.235 25/05/06,16:48:08,07,08,1, 11.8,1,1, 8.310, 10615.809, 412.449, 52892.246 25/05/06,16:48:08,08,08,1, 11.8,1,1, 8.310, 10615.813, 412.459, 52892.230 25/05/06,16:48:08,09,08,1, 11.8,1,1, 8.310, 10615.800, 412.445, 52892.280 25/05/06,16:48:08,10,08,1, 11.8,1,1, 8.310, 10615.821, 412.445, 52892.216 25/05/06,16:48:08,11,08,1, 11.8,1,1, 8.310, 10615.821, 412.460, 52892.267 25/05/06,16:48:08,12,08,1, 11.8,1,1, 8.310, 10615.822, 412.450, 52892.202 25/05/06,16:48:08,13,08,1, 11.8,1,1, 8.310, 10615.811, 412.451, 52892.197 25/05/06,16:48:08,14,08,1, 11.8,1,1, 8.310, 10615.799, 412.466, 52892.258 25/05/06,16:48:08,15,08,1, 11.8,1,1, 8.310, 10615.816, 412.445, 52892.174 25/05/06,16:48:08,16,08,1, 11.8,1,1, 8.310, 10615.815, 412.451, 52892.258 25/05/06,16:48:08,17,08,1, 11.8,1,1, 8.310, 10615.815, 412.479, 52892.293 25/05/06,16:48:08,18,08,1, 11.8,1,1, 8.310, 10615.779, 412.447, 52892.200 25/05/06,16:48:08,19,08,1, 11.8,1,1, 8.310, 10615.796, 412.455, 52892.248 25/05/06,16:48:09,00,09,1, 12.0,1,1, 8.300, 10615.789, 412.455, 52892.248 25/05/06,16:48:09,01,09,1, 12.0,1,1, 8.300, 10615.786, 412.445, 52892.227 25/05/06,16:48:09,02,09,1, 12.0,1,1, 8.300, 10615.806, 412.430, 52892.270 25/05/06,16:48:09,03,09,1, 12.0,1,1, 8.300, 10615.791, 412.418, 52892.189 25/05/06,16:48:09,04,09,1, 12.0,1,1, 8.300, 10615.797, 412.423, 52892.230 25/05/06,16:48:09,05,09,1, 12.0,1,1, 8.300, 10615.783, 412.410, 52892.166 25/05/06,16:48:09,06,09,1, 12.0,1,1, 8.300, 10615.793, 412.430, 52892.192 25/05/06,16:48:09,07,09,1, 12.0,1,1, 8.300, 10615.812, 412.412, 52892.226 25/05/06,16:48:09,08,09,1, 12.0,1,1, 8.300, 10615.780, 412.433, 52892.228 25/05/06,16:48:09,09,09,1, 12.0,1,1, 8.300, 10615.794, 412.424, 52892.217 25/05/06,16:48:09,10,09,1, 12.0,1,1, 8.300, 10615.803, 412.431, 52892.228 25/05/06,16:48:09,11,09,1, 12.0,1,1, 8.300, 10615.808, 412.443, 52892.240 25/05/06,16:48:09,12,09,1, 12.0,1,1, 8.300, 10615.787, 412.426, 52892.192 25/05/06,16:48:09,13,09,1, 12.0,1,1, 8.300, 10615.798, 412.404, 52892.165 25/05/06,16:48:09,14,09,1, 12.0,1,1, 8.300, 10615.768, 412.423, 52892.172 25/05/06,16:48:09,15,09,1, 12.0,1,1, 8.300, 10615.791, 412.402, 52892.155 25/05/06,16:48:09,16,09,1, 12.0,1,1, 8.300, 10615.791, 412.442, 52892.143 25/05/06,16:48:09,17,09,1, 12.0,1,1, 8.300, 10615.804, 412.410, 52892.217 25/05/06,16:48:09,18,09,1, 12.0,1,1, 8.300, 10615.791, 412.427, 52892.184 25/05/06,16:48:09,19,09,1, 12.0,1,1, 8.300, 10615.806, 412.426, 52892.154 25/05/06,16:48:10,00,09,1, 11.8,1,1, 8.297, 10615.805, 412.426, 52892.154 25/05/06,16:48:10,01,09,1, 11.8,1,1, 8.297, 10615.778, 412.427, 52892.152 25/05/06,16:48:10,02,09,1, 11.8,1,1, 8.297, 10615.783, 412.410, 52892.171 25/05/06,16:48:10,03,09,1, 11.8,1,1, 8.297, 10615.776, 412.446, 52892.203 25/05/06,16:48:10,04,09,1, 11.8,1,1, 8.297, 10615.769, 412.438, 52892.169 25/05/06,16:48:10,05,09,1, 11.8,1,1, 8.297, 10615.792, 412.414, 52892.206 25/05/06,16:48:10,06,09,1, 11.8,1,1, 8.297, 10615.798, 412.430, 52892.122 25/05/06,16:48:10,07,09,1, 11.8,1,1, 8.297, 10615.771, 412.425, 52892.149 25/05/06,16:48:10,08,09,1, 11.8,1,1, 8.297, 10615.789, 412.429, 52892.128 25/05/06,16:48:10,09,09,1, 11.8,1,1, 8.297, 10615.785, 412.411, 52892.125 25/05/06,16:48:10,10,09,1, 11.8,1,1, 8.297, 10615.783, 412.417, 52892.110 25/05/06,16:48:10,11,09,1, 11.8,1,1, 8.297, 10615.788, 412.412, 52892.178 25/05/06,16:48:10,12,09,1, 11.8,1,1, 8.297, 10615.786, 412.414, 52892.153 25/05/06,16:48:10,13,09,1, 11.8,1,1, 8.297, 10615.773, 412.415, 52892.078 25/05/06,16:48:10,14,09,1, 11.8,1,1, 8.297, 10615.783, 412.404, 52892.130 25/05/06,16:48:10,15,09,1, 11.8,1,1, 8.297, 10615.771, 412.390, 52892.109 25/05/06,16:48:10,16,09,1, 11.8,1,1, 8.297, 10615.766, 412.421, 52892.103 25/05/06,16:48:10,17,09,1, 11.8,1,1, 8.297, 10615.781, 412.396, 52892.079 25/05/06,16:48:10,18,09,1, 11.8,1,1, 8.297, 10615.769, 412.410, 52892.139 25/05/06,16:48:10,19,09,1, 11.8,1,1, 8.297, 10615.763, 412.423, 52892.160 25/05/06,16:48:11,00,09,1, 11.9,1,1, 8.298, 10615.755, 412.423, 52892.160 25/05/06,16:48:11,01,09,1, 11.9,1,1, 8.298, 10615.759, 412.391, 52892.121 25/05/06,16:48:11,02,09,1, 11.9,1,1, 8.298, 10615.736, 412.418, 52892.249 25/05/06,16:48:11,03,09,1, 11.9,1,1, 8.298, 10615.761, 412.382, 52892.093 25/05/06,16:48:11,04,09,1, 11.9,1,1, 8.298, 10615.762, 412.383, 52892.108 25/05/06,16:48:11,05,09,1, 11.9,1,1, 8.298, 10615.758, 412.387, 52892.186 25/05/06,16:48:11,06,09,1, 11.9,1,1, 8.298, 10615.736, 412.397, 52892.153 25/05/06,16:48:11,07,09,1, 11.9,1,1, 8.298, 10615.777, 412.413, 52892.112 25/05/06,16:48:11,08,09,1, 11.9,1,1, 8.298, 10615.749, 412.380, 52892.098 25/05/06,16:48:11,09,09,1, 11.9,1,1, 8.298, 10615.742, 412.376, 52892.073 25/05/06,16:48:11,10,09,1, 11.9,1,1, 8.298, 10615.743, 412.375, 52892.056 25/05/06,16:48:11,11,09,1, 11.9,1,1, 8.298, 10615.748, 412.385, 52892.053 25/05/06,16:48:11,12,09,1, 11.9,1,1, 8.298, 10615.755, 412.389, 52892.075 25/05/06,16:48:11,13,09,1, 11.9,1,1, 8.298, 10615.739, 412.386, 52892.082 25/05/06,16:48:11,14,09,1, 11.9,1,1, 8.298, 10615.733, 412.402, 52892.090 25/05/06,16:48:11,15,09,1, 11.9,1,1, 8.298, 10615.734, 412.390, 52892.096 25/05/06,16:48:11,16,09,1, 11.9,1,1, 8.298, 10615.749, 412.381, 52892.061 25/05/06,16:48:11,17,09,1, 11.9,1,1, 8.298, 10615.737, 412.377, 52892.132 25/05/06,16:48:11,18,09,1, 11.9,1,1, 8.298, 10615.709, 412.377, 52891.999 25/05/06,16:48:11,19,09,1, 11.9,1,1, 8.298, 10615.741, 412.374, 52892.003 25/05/06,16:48:12,00,09,1, 11.8,1,1, 8.309, 10615.739, 412.374, 52892.003 25/05/06,16:48:12,01,09,1, 11.8,1,1, 8.309, 10615.710, 412.377, 52892.066 25/05/06,16:48:12,02,09,1, 11.8,1,1, 8.309, 10615.729, 412.389, 52892.067 25/05/06,16:48:12,03,09,1, 11.8,1,1, 8.309, 10615.734, 412.358, 52892.051 25/05/06,16:48:12,04,09,1, 11.8,1,1, 8.309, 10615.731, 412.358, 52892.038 25/05/06,16:48:12,05,09,1, 11.8,1,1, 8.309, 10615.723, 412.371, 52892.073 25/05/06,16:48:12,06,09,1, 11.8,1,1, 8.309, 10615.741, 412.385, 52892.055 25/05/06,16:48:12,07,09,1, 11.8,1,1, 8.309, 10615.742, 412.369, 52892.040 25/05/06,16:48:12,08,09,1, 11.8,1,1, 8.309, 10615.725, 412.346, 52892.122 25/05/06,16:48:12,09,09,1, 11.8,1,1, 8.309, 10615.727, 412.380, 52892.087 25/05/06,16:48:12,10,09,1, 11.8,1,1, 8.309, 10615.728, 412.357, 52892.033 25/05/06,16:48:12,11,09,1, 11.8,1,1, 8.309, 10615.707, 412.356, 52892.056 25/05/06,16:48:12,12,09,1, 11.8,1,1, 8.309, 10615.711, 412.360, 52892.066 25/05/06,16:48:12,13,09,1, 11.8,1,1, 8.309, 10615.689, 412.342, 52892.005 25/05/06,16:48:12,14,09,1, 11.8,1,1, 8.309, 10615.695, 412.367, 52892.055 25/05/06,16:48:12,15,09,1, 11.8,1,1, 8.309, 10615.689, 412.356, 52892.020 25/05/06,16:48:12,16,09,1, 11.8,1,1, 8.309, 10615.711, 412.341, 52891.992 25/05/06,16:48:12,17,09,1, 11.8,1,1, 8.309, 10615.700, 412.338, 52891.985 25/05/06,16:48:12,18,09,1, 11.8,1,1, 8.309, 10615.725, 412.350, 52892.019 25/05/06,16:48:12,19,09,1, 11.8,1,1, 8.309, 10615.714, 412.339, 52891.983 25/05/06,16:48:13,00,08,1, 11.9,1,1, 8.301, 10615.714, 412.339, 52891.983 25/05/06,16:48:13,01,08,1, 11.9,1,1, 8.301, 10615.699, 412.343, 52892.066 25/05/06,16:48:13,02,08,1, 11.9,1,1, 8.301, 10615.695, 412.335, 52892.040 25/05/06,16:48:13,03,08,1, 11.9,1,1, 8.301, 10615.667, 412.362, 52891.995 25/05/06,16:48:13,04,08,1, 11.9,1,1, 8.301, 10615.677, 412.342, 52891.985 25/05/06,16:48:13,05,08,1, 11.9,1,1, 8.301, 10615.691, 412.326, 52891.997 25/05/06,16:48:13,06,08,1, 11.9,1,1, 8.301, 10615.686, 412.327, 52892.038 25/05/06,16:48:13,07,08,1, 11.9,1,1, 8.301, 10615.681, 412.324, 52892.033 25/05/06,16:48:13,08,08,1, 11.9,1,1, 8.301, 10615.671, 412.319, 52891.953 25/05/06,16:48:13,09,08,1, 11.9,1,1, 8.301, 10615.685, 412.320, 52891.942 25/05/06,16:48:13,10,08,1, 11.9,1,1, 8.301, 10615.669, 412.318, 52891.917 25/05/06,16:48:13,11,08,1, 11.9,1,1, 8.301, 10615.672, 412.311, 52891.943 25/05/06,16:48:13,12,08,1, 11.9,1,1, 8.301, 10615.663, 412.301, 52891.921 25/05/06,16:48:13,13,08,1, 11.9,1,1, 8.301, 10615.662, 412.311, 52892.005 25/05/06,16:48:13,14,08,1, 11.9,1,1, 8.301, 10615.673, 412.300, 52891.973 25/05/06,16:48:13,15,08,1, 11.9,1,1, 8.301, 10615.690, 412.325, 52891.973 25/05/06,16:48:13,16,08,1, 11.9,1,1, 8.301, 10615.676, 412.312, 52891.974 25/05/06,16:48:13,17,08,1, 11.9,1,1, 8.301, 10615.706, 412.313, 52891.951 25/05/06,16:48:13,18,08,1, 11.9,1,1, 8.301, 10615.689, 412.310, 52891.999 25/05/06,16:48:13,19,08,1, 11.9,1,1, 8.301, 10615.681, 412.328, 52891.976 25/05/06,16:48:14,00,08,1, 11.9,1,1, 8.312, 10615.680, 412.328, 52891.976 25/05/06,16:48:14,01,08,1, 11.9,1,1, 8.312, 10615.654, 412.301, 52892.003 25/05/06,16:48:14,02,08,1, 11.9,1,1, 8.312, 10615.666, 412.295, 52891.980 25/05/06,16:48:14,03,08,1, 11.9,1,1, 8.312, 10615.673, 412.296, 52891.997 25/05/06,16:48:14,04,08,1, 11.9,1,1, 8.312, 10615.671, 412.286, 52891.925 25/05/06,16:48:14,05,08,1, 11.9,1,1, 8.312, 10615.670, 412.309, 52892.002 25/05/06,16:48:14,06,08,1, 11.9,1,1, 8.312, 10615.683, 412.285, 52891.904 25/05/06,16:48:14,07,08,1, 11.9,1,1, 8.312, 10615.672, 412.294, 52891.972 25/05/06,16:48:14,08,08,1, 11.9,1,1, 8.312, 10615.666, 412.308, 52892.019 25/05/06,16:48:14,09,08,1, 11.9,1,1, 8.312, 10615.675, 412.279, 52891.947 25/05/06,16:48:14,10,08,1, 11.9,1,1, 8.312, 10615.660, 412.257, 52891.924 25/05/06,16:48:14,11,08,1, 11.9,1,1, 8.312, 10615.670, 412.305, 52891.952 25/05/06,16:48:14,12,08,1, 11.9,1,1, 8.312, 10615.670, 412.311, 52892.011 25/05/06,16:48:14,13,08,1, 11.9,1,1, 8.312, 10615.645, 412.289, 52891.993 25/05/06,16:48:14,14,08,1, 11.9,1,1, 8.312, 10615.669, 412.287, 52891.942 25/05/06,16:48:14,15,08,1, 11.9,1,1, 8.312, 10615.674, 412.291, 52891.955 25/05/06,16:48:14,16,08,1, 11.9,1,1, 8.312, 10615.659, 412.300, 52891.892 25/05/06,16:48:14,17,08,1, 11.9,1,1, 8.312, 10615.683, 412.303, 52891.940 25/05/06,16:48:14,18,08,1, 11.9,1,1, 8.312, 10615.656, 412.292, 52891.957 25/05/06,16:48:14,19,08,1, 11.9,1,1, 8.312, 10615.665, 412.290, 52891.943 25/05/06,16:48:15,00,08,1, 11.9,1,1, 8.307, 10615.664, 412.290, 52891.943 25/05/06,16:48:15,01,08,1, 11.9,1,1, 8.307, 10615.652, 412.286, 52891.901 25/05/06,16:48:15,02,08,1, 11.9,1,1, 8.307, 10615.667, 412.281, 52891.966 25/05/06,16:48:15,03,08,1, 11.9,1,1, 8.307, 10615.672, 412.281, 52891.926 25/05/06,16:48:15,04,08,1, 11.9,1,1, 8.307, 10615.651, 412.296, 52891.896 25/05/06,16:48:15,05,08,1, 11.9,1,1, 8.307, 10615.639, 412.286, 52891.954 25/05/06,16:48:15,06,08,1, 11.9,1,1, 8.307, 10615.642, 412.259, 52891.838 25/05/06,16:48:15,07,08,1, 11.9,1,1, 8.307, 10615.661, 412.281, 52891.950 25/05/06,16:48:15,08,08,1, 11.9,1,1, 8.307, 10615.675, 412.271, 52891.869 25/05/06,16:48:15,09,08,1, 11.9,1,1, 8.307, 10615.671, 412.275, 52891.847 25/05/06,16:48:15,10,08,1, 11.9,1,1, 8.307, 10615.660, 412.283, 52891.978 25/05/06,16:48:15,11,08,1, 11.9,1,1, 8.307, 10615.655, 412.273, 52891.850 25/05/06,16:48:15,12,08,1, 11.9,1,1, 8.307, 10615.682, 412.281, 52891.979 25/05/06,16:48:15,13,08,1, 11.9,1,1, 8.307, 10615.704, 412.276, 52891.904 25/05/06,16:48:15,14,08,1, 11.9,1,1, 8.307, 10615.679, 412.298, 52891.879 25/05/06,16:48:15,15,08,1, 11.9,1,1, 8.307, 10615.665, 412.269, 52891.901 25/05/06,16:48:15,16,08,1, 11.9,1,1, 8.307, 10615.692, 412.280, 52891.860 25/05/06,16:48:15,17,08,1, 11.9,1,1, 8.307, 10615.650, 412.265, 52891.928 25/05/06,16:48:15,18,08,1, 11.9,1,1, 8.307, 10615.691, 412.245, 52891.866 25/05/06,16:48:15,19,08,1, 11.9,1,1, 8.307, 10615.666, 412.260, 52891.900 25/05/06,16:48:16,00,08,1, 11.9,1,1, 8.306, 10615.664, 412.260, 52891.900 25/05/06,16:48:16,01,08,1, 11.9,1,1, 8.306, 10615.675, 412.290, 52891.808 25/05/06,16:48:16,02,08,1, 11.9,1,1, 8.306, 10615.638, 412.276, 52891.901 25/05/06,16:48:16,03,08,1, 11.9,1,1, 8.306, 10615.681, 412.269, 52891.887 25/05/06,16:48:16,04,08,1, 11.9,1,1, 8.306, 10615.668, 412.285, 52891.959 25/05/06,16:48:16,05,08,1, 11.9,1,1, 8.306, 10615.665, 412.252, 52891.903 25/05/06,16:48:16,06,08,1, 11.9,1,1, 8.306, 10615.671, 412.254, 52891.880 25/05/06,16:48:16,07,08,1, 11.9,1,1, 8.306, 10615.663, 412.275, 52891.897 25/05/06,16:48:16,08,08,1, 11.9,1,1, 8.306, 10615.660, 412.292, 52891.900 25/05/06,16:48:16,09,08,1, 11.9,1,1, 8.306, 10615.653, 412.272, 52891.860 25/05/06,16:48:16,10,08,1, 11.9,1,1, 8.306, 10615.636, 412.273, 52891.910 25/05/06,16:48:16,11,08,1, 11.9,1,1, 8.306, 10615.666, 412.260, 52891.868 25/05/06,16:48:16,12,08,1, 11.9,1,1, 8.306, 10615.665, 412.303, 52891.935 25/05/06,16:48:16,13,08,1, 11.9,1,1, 8.306, 10615.676, 412.252, 52891.907 25/05/06,16:48:16,14,08,1, 11.9,1,1, 8.306, 10615.693, 412.263, 52891.860 25/05/06,16:48:16,15,08,1, 11.9,1,1, 8.306, 10615.664, 412.277, 52891.907 25/05/06,16:48:16,16,08,1, 11.9,1,1, 8.306, 10615.641, 412.259, 52891.877 25/05/06,16:48:16,17,08,1, 11.9,1,1, 8.306, 10615.631, 412.297, 52891.859 25/05/06,16:48:16,18,08,1, 11.9,1,1, 8.306, 10615.653, 412.264, 52891.835 25/05/06,16:48:16,19,08,1, 11.9,1,1, 8.306, 10615.661, 412.257, 52891.877 25/05/06,16:48:17,00,08,1, 11.9,1,1, 8.308, 10615.655, 412.257, 52891.877 25/05/06,16:48:17,01,08,1, 11.9,1,1, 8.308, 10615.670, 412.274, 52891.893 25/05/06,16:48:17,02,08,1, 11.9,1,1, 8.308, 10615.659, 412.251, 52891.875 25/05/06,16:48:17,03,08,1, 11.9,1,1, 8.308, 10615.657, 412.265, 52891.919 25/05/06,16:48:17,04,08,1, 11.9,1,1, 8.308, 10615.644, 412.252, 52891.864 25/05/06,16:48:17,05,08,1, 11.9,1,1, 8.308, 10615.676, 412.260, 52891.900 25/05/06,16:48:17,06,08,1, 11.9,1,1, 8.308, 10615.682, 412.244, 52891.937 25/05/06,16:48:17,07,08,1, 11.9,1,1, 8.308, 10615.641, 412.272, 52891.908 25/05/06,16:48:17,08,08,1, 11.9,1,1, 8.308, 10615.678, 412.245, 52891.929 25/05/06,16:48:17,09,08,1, 11.9,1,1, 8.308, 10615.667, 412.248, 52891.886 25/05/06,16:48:17,10,08,1, 11.9,1,1, 8.308, 10615.644, 412.249, 52891.847 25/05/06,16:48:17,11,08,1, 11.9,1,1, 8.308, 10615.650, 412.272, 52891.870 25/05/06,16:48:17,12,08,1, 11.9,1,1, 8.308, 10615.650, 412.238, 52891.880 25/05/06,16:48:17,13,08,1, 11.9,1,1, 8.308, 10615.652, 412.241, 52891.831 25/05/06,16:48:17,14,08,1, 11.9,1,1, 8.308, 10615.661, 412.253, 52891.894 25/05/06,16:48:17,15,08,1, 11.9,1,1, 8.308, 10615.643, 412.235, 52891.885 25/05/06,16:48:17,16,08,1, 11.9,1,1, 8.308, 10615.628, 412.249, 52891.920 25/05/06,16:48:17,17,08,1, 11.9,1,1, 8.308, 10615.673, 412.235, 52891.801 25/05/06,16:48:17,18,08,1, 11.9,1,1, 8.308, 10615.646, 412.226, 52891.838 25/05/06,16:48:17,19,08,1, 11.9,1,1, 8.308, 10615.654, 412.254, 52891.836 25/05/06,16:48:18,00,07,1, 12.0,1,1, 8.306, 10615.647, 412.254, 52891.836 25/05/06,16:48:18,01,07,1, 12.0,1,1, 8.306, 10615.638, 412.236, 52891.897 25/05/06,16:48:18,02,07,1, 12.0,1,1, 8.306, 10615.660, 412.255, 52891.786 25/05/06,16:48:18,03,07,1, 12.0,1,1, 8.306, 10615.652, 412.254, 52891.888 25/05/06,16:48:18,04,07,1, 12.0,1,1, 8.306, 10615.636, 412.232, 52891.847 25/05/06,16:48:18,05,07,1, 12.0,1,1, 8.306, 10615.653, 412.246, 52891.839 25/05/06,16:48:18,06,07,1, 12.0,1,1, 8.306, 10615.641, 412.232, 52891.881 25/05/06,16:48:18,07,07,1, 12.0,1,1, 8.306, 10615.633, 412.243, 52891.826 25/05/06,16:48:18,08,07,1, 12.0,1,1, 8.306, 10615.624, 412.218, 52891.804 25/05/06,16:48:18,09,07,1, 12.0,1,1, 8.306, 10615.662, 412.213, 52891.749 25/05/06,16:48:18,10,07,1, 12.0,1,1, 8.306, 10615.634, 412.239, 52891.880 25/05/06,16:48:18,11,07,1, 12.0,1,1, 8.306, 10615.636, 412.249, 52891.869 25/05/06,16:48:18,12,07,1, 12.0,1,1, 8.306, 10615.663, 412.221, 52891.804 25/05/06,16:48:18,13,07,1, 12.0,1,1, 8.306, 10615.611, 412.215, 52891.801 25/05/06,16:48:18,14,07,1, 12.0,1,1, 8.306, 10615.639, 412.228, 52891.808 25/05/06,16:48:18,15,07,1, 12.0,1,1, 8.306, 10615.634, 412.206, 52891.778 25/05/06,16:48:18,16,07,1, 12.0,1,1, 8.306, 10615.629, 412.214, 52891.869 25/05/06,16:48:18,17,07,1, 12.0,1,1, 8.306, 10615.635, 412.206, 52891.757 25/05/06,16:48:18,18,07,1, 12.0,1,1, 8.306, 10615.639, 412.215, 52891.795 25/05/06,16:48:18,19,07,1, 12.0,1,1, 8.306, 10615.641, 412.221, 52891.842 25/05/06,16:48:19,00,07,1, 11.9,1,1, 8.299, 10615.638, 412.221, 52891.842 25/05/06,16:48:19,01,07,1, 11.9,1,1, 8.299, 10615.670, 412.214, 52891.780 25/05/06,16:48:19,02,07,1, 11.9,1,1, 8.299, 10615.639, 412.193, 52891.751 25/05/06,16:48:19,03,07,1, 11.9,1,1, 8.299, 10615.657, 412.213, 52891.768 25/05/06,16:48:19,04,07,1, 11.9,1,1, 8.299, 10615.637, 412.216, 52891.793 25/05/06,16:48:19,05,07,1, 11.9,1,1, 8.299, 10615.660, 412.204, 52891.721 25/05/06,16:48:19,06,07,1, 11.9,1,1, 8.299, 10615.639, 412.212, 52891.784 25/05/06,16:48:19,07,07,1, 11.9,1,1, 8.299, 10615.650, 412.196, 52891.778 25/05/06,16:48:19,08,07,1, 11.9,1,1, 8.299, 10615.611, 412.198, 52891.860 25/05/06,16:48:19,09,07,1, 11.9,1,1, 8.299, 10615.649, 412.203, 52891.756 25/05/06,16:48:19,10,07,1, 11.9,1,1, 8.299, 10615.646, 412.189, 52891.774 25/05/06,16:48:19,11,07,1, 11.9,1,1, 8.299, 10615.635, 412.199, 52891.777 25/05/06,16:48:19,12,07,1, 11.9,1,1, 8.299, 10615.648, 412.213, 52891.767 25/05/06,16:48:19,13,07,1, 11.9,1,1, 8.299, 10615.651, 412.189, 52891.727 25/05/06,16:48:19,14,07,1, 11.9,1,1, 8.299, 10615.649, 412.218, 52891.762 25/05/06,16:48:19,15,07,1, 11.9,1,1, 8.299, 10615.647, 412.187, 52891.757 25/05/06,16:48:19,16,07,1, 11.9,1,1, 8.299, 10615.625, 412.178, 52891.753 25/05/06,16:48:19,17,07,1, 11.9,1,1, 8.299, 10615.615, 412.179, 52891.738 25/05/06,16:48:19,18,07,1, 11.9,1,1, 8.299, 10615.646, 412.193, 52891.737 25/05/06,16:48:19,19,07,1, 11.9,1,1, 8.299, 10615.643, 412.182, 52891.731 25/05/06,16:48:20,00,07,1, 11.9,1,1, 8.308, 10615.638, 412.182, 52891.731 25/05/06,16:48:20,01,07,1, 11.9,1,1, 8.308, 10615.641, 412.192, 52891.747 25/05/06,16:48:20,02,07,1, 11.9,1,1, 8.308, 10615.647, 412.193, 52891.725 25/05/06,16:48:20,03,07,1, 11.9,1,1, 8.308, 10615.631, 412.205, 52891.790 25/05/06,16:48:20,04,07,1, 11.9,1,1, 8.308, 10615.621, 412.199, 52891.795 25/05/06,16:48:20,05,07,1, 11.9,1,1, 8.308, 10615.620, 412.201, 52891.716 25/05/06,16:48:20,06,07,1, 11.9,1,1, 8.308, 10615.655, 412.170, 52891.768 25/05/06,16:48:20,07,07,1, 11.9,1,1, 8.308, 10615.627, 412.186, 52891.747 25/05/06,16:48:20,08,07,1, 11.9,1,1, 8.308, 10615.650, 412.176, 52891.705 25/05/06,16:48:20,09,07,1, 11.9,1,1, 8.308, 10615.606, 412.201, 52891.760 25/05/06,16:48:20,10,07,1, 11.9,1,1, 8.308, 10615.624, 412.181, 52891.728 25/05/06,16:48:20,11,07,1, 11.9,1,1, 8.308, 10615.633, 412.184, 52891.704 25/05/06,16:48:20,12,07,1, 11.9,1,1, 8.308, 10615.656, 412.194, 52891.915 25/05/06,16:48:20,13,07,1, 11.9,1,1, 8.308, 10615.590, 412.180, 52891.675 25/05/06,16:48:20,14,07,1, 11.9,1,1, 8.308, 10615.603, 412.203, 52891.805 25/05/06,16:48:20,15,07,1, 11.9,1,1, 8.308, 10615.622, 412.171, 52891.720 25/05/06,16:48:20,16,07,1, 11.9,1,1, 8.308, 10615.619, 412.186, 52891.732 25/05/06,16:48:20,17,07,1, 11.9,1,1, 8.308, 10615.638, 412.152, 52891.733 25/05/06,16:48:20,18,07,1, 11.9,1,1, 8.308, 10615.629, 412.169, 52891.719 25/05/06,16:48:20,19,07,1, 11.9,1,1, 8.308, 10615.625, 412.150, 52891.755 25/05/06,16:48:21,00,07,1, 11.9,1,1, 8.307, 10615.622, 412.150, 52891.755 25/05/06,16:48:21,01,07,1, 11.9,1,1, 8.307, 10615.644, 412.163, 52891.752 25/05/06,16:48:21,02,07,1, 11.9,1,1, 8.307, 10615.604, 412.179, 52891.749 25/05/06,16:48:21,03,07,1, 11.9,1,1, 8.307, 10615.629, 412.179, 52891.720 25/05/06,16:48:21,04,07,1, 11.9,1,1, 8.307, 10615.636, 412.182, 52891.690 25/05/06,16:48:21,05,07,1, 11.9,1,1, 8.307, 10615.619, 412.168, 52891.715 25/05/06,16:48:21,06,07,1, 11.9,1,1, 8.307, 10615.621, 412.162, 52891.730 25/05/06,16:48:21,07,07,1, 11.9,1,1, 8.307, 10615.646, 412.162, 52891.650 25/05/06,16:48:21,08,07,1, 11.9,1,1, 8.307, 10615.611, 412.145, 52891.705 25/05/06,16:48:21,09,07,1, 11.9,1,1, 8.307, 10615.621, 412.142, 52891.687 25/05/06,16:48:21,10,07,1, 11.9,1,1, 8.307, 10615.636, 412.150, 52891.693 25/05/06,16:48:21,11,07,1, 11.9,1,1, 8.307, 10615.619, 412.136, 52891.679 25/05/06,16:48:21,12,07,1, 11.9,1,1, 8.307, 10615.640, 412.149, 52891.646 25/05/06,16:48:21,13,07,1, 11.9,1,1, 8.307, 10615.645, 412.161, 52891.721 25/05/06,16:48:21,14,07,1, 11.9,1,1, 8.307, 10615.637, 412.165, 52891.720 25/05/06,16:48:21,15,07,1, 11.9,1,1, 8.307, 10615.657, 412.153, 52891.691 25/05/06,16:48:21,16,07,1, 11.9,1,1, 8.307, 10615.649, 412.153, 52891.683 25/05/06,16:48:21,17,07,1, 11.9,1,1, 8.307, 10615.653, 412.163, 52891.734 25/05/06,16:48:21,18,07,1, 11.9,1,1, 8.307, 10615.654, 412.154, 52891.727 25/05/06,16:48:21,19,07,1, 11.9,1,1, 8.307, 10615.627, 412.161, 52891.732 25/05/06,16:48:22,00,07,1, 11.9,1,1, 8.303, 10615.622, 412.161, 52891.732 25/05/06,16:48:22,01,07,1, 11.9,1,1, 8.303, 10615.628, 412.151, 52891.735 25/05/06,16:48:22,02,07,1, 11.9,1,1, 8.303, 10615.647, 412.152, 52891.645 25/05/06,16:48:22,03,07,1, 11.9,1,1, 8.303, 10615.632, 412.150, 52891.754 25/05/06,16:48:22,04,07,1, 11.9,1,1, 8.303, 10615.628, 412.135, 52891.741 25/05/06,16:48:22,05,07,1, 11.9,1,1, 8.303, 10615.632, 412.141, 52891.721 25/05/06,16:48:22,06,07,1, 11.9,1,1, 8.303, 10615.648, 412.163, 52891.688 25/05/06,16:48:22,07,07,1, 11.9,1,1, 8.303, 10615.644, 412.158, 52891.668 25/05/06,16:48:22,08,07,1, 11.9,1,1, 8.303, 10615.638, 412.124, 52891.710 25/05/06,16:48:22,09,07,1, 11.9,1,1, 8.303, 10615.654, 412.158, 52891.648 25/05/06,16:48:22,10,07,1, 11.9,1,1, 8.303, 10615.622, 412.137, 52891.703 25/05/06,16:48:22,11,07,1, 11.9,1,1, 8.303, 10615.640, 412.150, 52891.688 25/05/06,16:48:22,12,07,1, 11.9,1,1, 8.303, 10615.626, 412.146, 52891.672 25/05/06,16:48:22,13,07,1, 11.9,1,1, 8.303, 10615.657, 412.163, 52891.593 25/05/06,16:48:22,14,07,1, 11.9,1,1, 8.303, 10615.640, 412.153, 52891.620 25/05/06,16:48:22,15,07,1, 11.9,1,1, 8.303, 10615.655, 412.131, 52891.716 25/05/06,16:48:22,16,07,1, 11.9,1,1, 8.303, 10615.642, 412.120, 52891.632 25/05/06,16:48:22,17,07,1, 11.9,1,1, 8.303, 10615.660, 412.134, 52891.662 25/05/06,16:48:22,18,07,1, 11.9,1,1, 8.303, 10615.681, 412.138, 52891.652 25/05/06,16:48:22,19,07,1, 11.9,1,1, 8.303, 10615.643, 412.131, 52891.659 25/05/06,16:48:23,00,08,1, 11.9,1,1, 8.306, 10615.638, 412.131, 52891.659 25/05/06,16:48:23,01,08,1, 11.9,1,1, 8.306, 10615.636, 412.152, 52891.697 25/05/06,16:48:23,02,08,1, 11.9,1,1, 8.306, 10615.629, 412.118, 52891.645 25/05/06,16:48:23,03,08,1, 11.9,1,1, 8.306, 10615.651, 412.170, 52891.710 25/05/06,16:48:23,04,08,1, 11.9,1,1, 8.306, 10615.657, 412.154, 52891.632 25/05/06,16:48:23,05,08,1, 11.9,1,1, 8.306, 10615.645, 412.169, 52891.690 25/05/06,16:48:23,06,08,1, 11.9,1,1, 8.306, 10615.664, 412.160, 52891.647 25/05/06,16:48:23,07,08,1, 11.9,1,1, 8.306, 10615.621, 412.164, 52891.677 25/05/06,16:48:23,08,08,1, 11.9,1,1, 8.306, 10615.656, 412.149, 52891.555 25/05/06,16:48:23,09,08,1, 11.9,1,1, 8.306, 10615.673, 412.146, 52891.647 25/05/06,16:48:23,10,08,1, 11.9,1,1, 8.306, 10615.662, 412.148, 52891.627 25/05/06,16:48:23,11,08,1, 11.9,1,1, 8.306, 10615.670, 412.133, 52891.625 25/05/06,16:48:23,12,08,1, 11.9,1,1, 8.306, 10615.640, 412.123, 52891.681 25/05/06,16:48:23,13,08,1, 11.9,1,1, 8.306, 10615.651, 412.135, 52891.632 25/05/06,16:48:23,14,08,1, 11.9,1,1, 8.306, 10615.657, 412.135, 52891.600 25/05/06,16:48:23,15,08,1, 11.9,1,1, 8.306, 10615.663, 412.135, 52891.553 25/05/06,16:48:23,16,08,1, 11.9,1,1, 8.306, 10615.662, 412.133, 52891.580 25/05/06,16:48:23,17,08,1, 11.9,1,1, 8.306, 10615.635, 412.140, 52891.598 25/05/06,16:48:23,18,08,1, 11.9,1,1, 8.306, 10615.665, 412.155, 52891.624 25/05/06,16:48:23,19,08,1, 11.9,1,1, 8.306, 10615.642, 412.165, 52891.629 25/05/06,16:48:24,00,07,1, 11.9,1,1, 8.306, 10615.638, 412.165, 52891.629 25/05/06,16:48:24,01,07,1, 11.9,1,1, 8.306, 10615.643, 412.133, 52891.627 25/05/06,16:48:24,02,07,1, 11.9,1,1, 8.306, 10615.669, 412.138, 52891.576 25/05/06,16:48:24,03,07,1, 11.9,1,1, 8.306, 10615.635, 412.133, 52891.630 25/05/06,16:48:24,04,07,1, 11.9,1,1, 8.306, 10615.650, 412.133, 52891.568 25/05/06,16:48:24,05,07,1, 11.9,1,1, 8.306, 10615.646, 412.154, 52891.589 25/05/06,16:48:24,06,07,1, 11.9,1,1, 8.306, 10615.677, 412.145, 52891.547 25/05/06,16:48:24,07,07,1, 11.9,1,1, 8.306, 10615.681, 412.124, 52891.605 25/05/06,16:48:24,08,07,1, 11.9,1,1, 8.306, 10615.697, 412.138, 52891.590 25/05/06,16:48:24,09,07,1, 11.9,1,1, 8.306, 10615.677, 412.129, 52891.623 25/05/06,16:48:24,10,07,1, 11.9,1,1, 8.306, 10615.667, 412.140, 52891.648 25/05/06,16:48:24,11,07,1, 11.9,1,1, 8.306, 10615.670, 412.140, 52891.667 25/05/06,16:48:24,12,07,1, 11.9,1,1, 8.306, 10615.675, 412.138, 52891.575 25/05/06,16:48:24,13,07,1, 11.9,1,1, 8.306, 10615.656, 412.152, 52891.649 25/05/06,16:48:24,14,07,1, 11.9,1,1, 8.306, 10615.681, 412.149, 52891.588 25/05/06,16:48:24,15,07,1, 11.9,1,1, 8.306, 10615.665, 412.136, 52891.616 25/05/06,16:48:24,16,07,1, 11.9,1,1, 8.306, 10615.643, 412.136, 52891.602 25/05/06,16:48:24,17,07,1, 11.9,1,1, 8.306, 10615.677, 412.161, 52891.536 25/05/06,16:48:24,18,07,1, 11.9,1,1, 8.306, 10615.700, 412.158, 52891.648 25/05/06,16:48:24,19,07,1, 11.9,1,1, 8.306, 10615.649, 412.165, 52891.563 25/05/06,16:48:25,00,07,1, 12.0,1,1, 8.304, 10615.647, 412.165, 52891.563 25/05/06,16:48:25,01,07,1, 12.0,1,1, 8.304, 10615.696, 412.156, 52891.580 25/05/06,16:48:25,02,07,1, 12.0,1,1, 8.304, 10615.674, 412.148, 52891.510 25/05/06,16:48:25,03,07,1, 12.0,1,1, 8.304, 10615.692, 412.169, 52891.574 25/05/06,16:48:25,04,07,1, 12.0,1,1, 8.304, 10615.675, 412.127, 52891.571 25/05/06,16:48:25,05,07,1, 12.0,1,1, 8.304, 10615.674, 412.165, 52891.658 25/05/06,16:48:25,06,07,1, 12.0,1,1, 8.304, 10615.666, 412.169, 52891.611 25/05/06,16:48:25,07,07,1, 12.0,1,1, 8.304, 10615.667, 412.173, 52891.629 25/05/06,16:48:25,08,07,1, 12.0,1,1, 8.304, 10615.673, 412.174, 52891.615 25/05/06,16:48:25,09,07,1, 12.0,1,1, 8.304, 10615.692, 412.163, 52891.578 25/05/06,16:48:25,10,07,1, 12.0,1,1, 8.304, 10615.675, 412.177, 52891.599 25/05/06,16:48:25,11,07,1, 12.0,1,1, 8.304, 10615.676, 412.161, 52891.545 25/05/06,16:48:25,12,07,1, 12.0,1,1, 8.304, 10615.677, 412.152, 52891.534 25/05/06,16:48:25,13,07,1, 12.0,1,1, 8.304, 10615.686, 412.160, 52891.572 25/05/06,16:48:25,14,07,1, 12.0,1,1, 8.304, 10615.665, 412.160, 52891.530 25/05/06,16:48:25,15,07,1, 12.0,1,1, 8.304, 10615.656, 412.157, 52891.596 25/05/06,16:48:25,16,07,1, 12.0,1,1, 8.304, 10615.674, 412.163, 52891.554 25/05/06,16:48:25,17,07,1, 12.0,1,1, 8.304, 10615.671, 412.180, 52891.568 25/05/06,16:48:25,18,07,1, 12.0,1,1, 8.304, 10615.661, 412.186, 52891.582 25/05/06,16:48:25,19,07,1, 12.0,1,1, 8.304, 10615.668, 412.161, 52891.507 25/05/06,16:48:26,00,08,1, 11.9,1,1, 8.298, 10615.664, 412.161, 52891.507 25/05/06,16:48:26,01,08,1, 11.9,1,1, 8.298, 10615.650, 412.177, 52891.589 25/05/06,16:48:26,02,08,1, 11.9,1,1, 8.298, 10615.660, 412.155, 52891.567 25/05/06,16:48:26,03,08,1, 11.9,1,1, 8.298, 10615.669, 412.150, 52891.538 25/05/06,16:48:26,04,08,1, 11.9,1,1, 8.298, 10615.681, 412.166, 52891.503 25/05/06,16:48:26,05,08,1, 11.9,1,1, 8.298, 10615.644, 412.163, 52891.560 25/05/06,16:48:26,06,08,1, 11.9,1,1, 8.298, 10615.669, 412.154, 52891.505 25/05/06,16:48:26,07,08,1, 11.9,1,1, 8.298, 10615.661, 412.188, 52891.570 25/05/06,16:48:26,08,08,1, 11.9,1,1, 8.298, 10615.683, 412.167, 52891.487 25/05/06,16:48:26,09,08,1, 11.9,1,1, 8.298, 10615.670, 412.155, 52891.536 25/05/06,16:48:26,10,08,1, 11.9,1,1, 8.298, 10615.685, 412.165, 52891.531 25/05/06,16:48:26,11,08,1, 11.9,1,1, 8.298, 10615.669, 412.157, 52891.495 25/05/06,16:48:26,12,08,1, 11.9,1,1, 8.298, 10615.669, 412.149, 52891.474 25/05/06,16:48:26,13,08,1, 11.9,1,1, 8.298, 10615.654, 412.155, 52891.530 25/05/06,16:48:26,14,08,1, 11.9,1,1, 8.298, 10615.687, 412.159, 52891.495 25/05/06,16:48:26,15,08,1, 11.9,1,1, 8.298, 10615.666, 412.180, 52891.541 25/05/06,16:48:26,16,08,1, 11.9,1,1, 8.298, 10615.649, 412.156, 52891.467 25/05/06,16:48:26,17,08,1, 11.9,1,1, 8.298, 10615.701, 412.160, 52891.510 25/05/06,16:48:26,18,08,1, 11.9,1,1, 8.298, 10615.693, 412.162, 52891.524 25/05/06,16:48:26,19,08,1, 11.9,1,1, 8.298, 10615.691, 412.167, 52891.499 25/05/06,16:48:27,00,08,1, 11.9,1,1, 8.303, 10615.689, 412.167, 52891.499 25/05/06,16:48:27,01,08,1, 11.9,1,1, 8.303, 10615.681, 412.165, 52891.592 25/05/06,16:48:27,02,08,1, 11.9,1,1, 8.303, 10615.666, 412.170, 52891.488 25/05/06,16:48:27,03,08,1, 11.9,1,1, 8.303, 10615.672, 412.176, 52891.521 25/05/06,16:48:27,04,08,1, 11.9,1,1, 8.303, 10615.689, 412.153, 52891.473 25/05/06,16:48:27,05,08,1, 11.9,1,1, 8.303, 10615.679, 412.177, 52891.465 25/05/06,16:48:27,06,08,1, 11.9,1,1, 8.303, 10615.658, 412.178, 52891.481 25/05/06,16:48:27,07,08,1, 11.9,1,1, 8.303, 10615.660, 412.180, 52891.510 25/05/06,16:48:27,08,08,1, 11.9,1,1, 8.303, 10615.673, 412.149, 52891.412 25/05/06,16:48:27,09,08,1, 11.9,1,1, 8.303, 10615.682, 412.178, 52891.487 25/05/06,16:48:27,10,08,1, 11.9,1,1, 8.303, 10615.675, 412.199, 52891.499 25/05/06,16:48:27,11,08,1, 11.9,1,1, 8.303, 10615.693, 412.191, 52891.426 25/05/06,16:48:27,12,08,1, 11.9,1,1, 8.303, 10615.672, 412.171, 52891.435 25/05/06,16:48:27,13,08,1, 11.9,1,1, 8.303, 10615.675, 412.195, 52891.452 25/05/06,16:48:27,14,08,1, 11.9,1,1, 8.303, 10615.672, 412.181, 52891.413 25/05/06,16:48:27,15,08,1, 11.9,1,1, 8.303, 10615.671, 412.191, 52891.449 25/05/06,16:48:27,16,08,1, 11.9,1,1, 8.303, 10615.671, 412.196, 52891.470 25/05/06,16:48:27,17,08,1, 11.9,1,1, 8.303, 10615.670, 412.216, 52891.541 25/05/06,16:48:27,18,08,1, 11.9,1,1, 8.303, 10615.655, 412.199, 52891.422 25/05/06,16:48:27,19,08,1, 11.9,1,1, 8.303, 10615.671, 412.207, 52891.453 25/05/06,16:48:28,00,08,1, 11.9,1,1, 8.304, 10615.664, 412.207, 52891.453 25/05/06,16:48:28,01,08,1, 11.9,1,1, 8.304, 10615.678, 412.202, 52891.468 25/05/06,16:48:28,02,08,1, 11.9,1,1, 8.304, 10615.693, 412.198, 52891.438 25/05/06,16:48:28,03,08,1, 11.9,1,1, 8.304, 10615.680, 412.205, 52891.505 25/05/06,16:48:28,04,08,1, 11.9,1,1, 8.304, 10615.669, 412.229, 52891.501 25/05/06,16:48:28,05,08,1, 11.9,1,1, 8.304, 10615.647, 412.215, 52891.455 25/05/06,16:48:28,06,08,1, 11.9,1,1, 8.304, 10615.701, 412.198, 52891.434 25/05/06,16:48:28,07,08,1, 11.9,1,1, 8.304, 10615.697, 412.181, 52891.249 25/05/06,16:48:28,08,08,1, 11.9,1,1, 8.304, 10615.657, 412.217, 52891.438 25/05/06,16:48:28,09,08,1, 11.9,1,1, 8.304, 10615.660, 412.200, 52891.472 25/05/06,16:48:28,10,08,1, 11.9,1,1, 8.304, 10615.671, 412.199, 52891.475 25/05/06,16:48:28,11,08,1, 11.9,1,1, 8.304, 10615.651, 412.196, 52891.453 25/05/06,16:48:28,12,08,1, 11.9,1,1, 8.304, 10615.671, 412.219, 52891.441 25/05/06,16:48:28,13,08,1, 11.9,1,1, 8.304, 10615.690, 412.209, 52891.471 25/05/06,16:48:28,14,08,1, 11.9,1,1, 8.304, 10615.701, 412.208, 52891.423 25/05/06,16:48:28,15,08,1, 11.9,1,1, 8.304, 10615.710, 412.224, 52891.455 25/05/06,16:48:28,16,08,1, 11.9,1,1, 8.304, 10615.701, 412.220, 52891.424 25/05/06,16:48:28,17,08,1, 11.9,1,1, 8.304, 10615.686, 412.234, 52891.534 25/05/06,16:48:28,18,08,1, 11.9,1,1, 8.304, 10615.699, 412.240, 52891.504 25/05/06,16:48:28,19,08,1, 11.9,1,1, 8.304, 10615.698, 412.226, 52891.452 25/05/06,16:48:29,00,08,1, 11.9,1,1, 8.309, 10615.697, 412.226, 52891.452 25/05/06,16:48:29,01,08,1, 11.9,1,1, 8.309, 10615.711, 412.227, 52891.452 25/05/06,16:48:29,02,08,1, 11.9,1,1, 8.309, 10615.694, 412.204, 52891.408 25/05/06,16:48:29,03,08,1, 11.9,1,1, 8.309, 10615.712, 412.224, 52891.409 25/05/06,16:48:29,04,08,1, 11.9,1,1, 8.309, 10615.701, 412.230, 52891.459 25/05/06,16:48:29,05,08,1, 11.9,1,1, 8.309, 10615.699, 412.236, 52891.475 25/05/06,16:48:29,06,08,1, 11.9,1,1, 8.309, 10615.689, 412.216, 52891.405 25/05/06,16:48:29,07,08,1, 11.9,1,1, 8.309, 10615.680, 412.255, 52891.476 25/05/06,16:48:29,08,08,1, 11.9,1,1, 8.309, 10615.716, 412.236, 52891.419 25/05/06,16:48:29,09,08,1, 11.9,1,1, 8.309, 10615.697, 412.253, 52891.523 25/05/06,16:48:29,10,08,1, 11.9,1,1, 8.309, 10615.727, 412.236, 52891.417 25/05/06,16:48:29,11,08,1, 11.9,1,1, 8.309, 10615.700, 412.254, 52891.422 25/05/06,16:48:29,12,08,1, 11.9,1,1, 8.309, 10615.715, 412.261, 52891.405 25/05/06,16:48:29,13,08,1, 11.9,1,1, 8.309, 10615.724, 412.253, 52891.418 25/05/06,16:48:29,14,08,1, 11.9,1,1, 8.309, 10615.704, 412.245, 52891.428 25/05/06,16:48:29,15,08,1, 11.9,1,1, 8.309, 10615.697, 412.269, 52891.438 25/05/06,16:48:29,16,08,1, 11.9,1,1, 8.309, 10615.715, 412.237, 52891.459 25/05/06,16:48:29,17,08,1, 11.9,1,1, 8.309, 10615.710, 412.264, 52891.497 25/05/06,16:48:29,18,08,1, 11.9,1,1, 8.309, 10615.727, 412.272, 52891.486 25/05/06,16:48:29,19,08,1, 11.9,1,1, 8.309, 10615.724, 412.295, 52891.506 25/05/06,16:48:30,00,08,1, 12.0,1,1, 8.302, 10615.722, 412.295, 52891.506 25/05/06,16:48:30,01,08,1, 12.0,1,1, 8.302, 10615.713, 412.246, 52891.465 25/05/06,16:48:30,02,08,1, 12.0,1,1, 8.302, 10615.707, 412.276, 52891.454 25/05/06,16:48:30,03,08,1, 12.0,1,1, 8.302, 10615.715, 412.267, 52891.397 25/05/06,16:48:30,04,08,1, 12.0,1,1, 8.302, 10615.707, 412.289, 52891.468 25/05/06,16:48:30,05,08,1, 12.0,1,1, 8.302, 10615.722, 412.279, 52891.366 25/05/06,16:48:30,06,08,1, 12.0,1,1, 8.302, 10615.727, 412.264, 52891.370 25/05/06,16:48:30,07,08,1, 12.0,1,1, 8.302, 10615.707, 412.261, 52891.375 25/05/06,16:48:30,08,08,1, 12.0,1,1, 8.302, 10615.695, 412.278, 52891.503 25/05/06,16:48:30,09,08,1, 12.0,1,1, 8.302, 10615.707, 412.293, 52891.456 25/05/06,16:48:30,10,08,1, 12.0,1,1, 8.302, 10615.714, 412.276, 52891.426 25/05/06,16:48:30,11,08,1, 12.0,1,1, 8.302, 10615.700, 412.280, 52891.448 25/05/06,16:48:30,12,08,1, 12.0,1,1, 8.302, 10615.719, 412.264, 52891.359 25/05/06,16:48:30,13,08,1, 12.0,1,1, 8.302, 10615.700, 412.284, 52891.462 25/05/06,16:48:30,14,08,1, 12.0,1,1, 8.302, 10615.710, 412.281, 52891.417 25/05/06,16:48:30,15,08,1, 12.0,1,1, 8.302, 10615.716, 412.303, 52891.459 25/05/06,16:48:30,16,08,1, 12.0,1,1, 8.302, 10615.679, 412.278, 52891.470 25/05/06,16:48:30,17,08,1, 12.0,1,1, 8.302, 10615.695, 412.278, 52891.456 25/05/06,16:48:30,18,08,1, 12.0,1,1, 8.302, 10615.727, 412.278, 52891.448 25/05/06,16:48:30,19,08,1, 12.0,1,1, 8.302, 10615.713, 412.286, 52891.417 25/05/06,16:48:31,00,08,1, 11.9,1,1, 8.298, 10615.705, 412.286, 52891.417 25/05/06,16:48:31,01,08,1, 11.9,1,1, 8.298, 10615.708, 412.286, 52891.428 25/05/06,16:48:31,02,08,1, 11.9,1,1, 8.298, 10615.709, 412.297, 52891.369 25/05/06,16:48:31,03,08,1, 11.9,1,1, 8.298, 10615.707, 412.295, 52891.405 25/05/06,16:48:31,04,08,1, 11.9,1,1, 8.298, 10615.729, 412.286, 52891.328 25/05/06,16:48:31,05,08,1, 11.9,1,1, 8.298, 10615.706, 412.301, 52891.325 25/05/06,16:48:31,06,08,1, 11.9,1,1, 8.298, 10615.728, 412.319, 52891.367 25/05/06,16:48:31,07,08,1, 11.9,1,1, 8.298, 10615.718, 412.304, 52891.418 25/05/06,16:48:31,08,08,1, 11.9,1,1, 8.298, 10615.719, 412.299, 52891.433 25/05/06,16:48:31,09,08,1, 11.9,1,1, 8.298, 10615.718, 412.293, 52891.438 25/05/06,16:48:31,10,08,1, 11.9,1,1, 8.298, 10615.709, 412.310, 52891.385 25/05/06,16:48:31,11,08,1, 11.9,1,1, 8.298, 10615.707, 412.310, 52891.440 25/05/06,16:48:31,12,08,1, 11.9,1,1, 8.298, 10615.710, 412.311, 52891.438 25/05/06,16:48:31,13,08,1, 11.9,1,1, 8.298, 10615.693, 412.338, 52891.466 25/05/06,16:48:31,14,08,1, 11.9,1,1, 8.298, 10615.725, 412.317, 52891.449 25/05/06,16:48:31,15,08,1, 11.9,1,1, 8.298, 10615.712, 412.320, 52891.447 25/05/06,16:48:31,16,08,1, 11.9,1,1, 8.298, 10615.763, 412.327, 52891.369 25/05/06,16:48:31,17,08,1, 11.9,1,1, 8.298, 10615.714, 412.308, 52891.271 25/05/06,16:48:31,18,08,1, 11.9,1,1, 8.298, 10615.678, 412.323, 52891.183 25/05/06,16:48:31,19,08,1, 11.9,1,1, 8.298, 10615.711, 412.345, 52891.544 25/05/06,16:48:32,00,08,1, 11.9,1,1, 8.306, 10615.705, 412.345, 52891.544 25/05/06,16:48:32,01,08,1, 11.9,1,1, 8.306, 10615.710, 412.318, 52891.474 25/05/06,16:48:32,02,08,1, 11.9,1,1, 8.306, 10615.695, 412.328, 52891.439 25/05/06,16:48:32,03,08,1, 11.9,1,1, 8.306, 10615.690, 412.318, 52891.338 25/05/06,16:48:32,04,08,1, 11.9,1,1, 8.306, 10615.708, 412.322, 52891.351 25/05/06,16:48:32,05,08,1, 11.9,1,1, 8.306, 10615.698, 412.342, 52891.441 25/05/06,16:48:32,06,08,1, 11.9,1,1, 8.306, 10615.732, 412.342, 52891.422 25/05/06,16:48:32,07,08,1, 11.9,1,1, 8.306, 10615.719, 412.311, 52891.421 25/05/06,16:48:32,08,08,1, 11.9,1,1, 8.306, 10615.705, 412.333, 52891.378 25/05/06,16:48:32,09,08,1, 11.9,1,1, 8.306, 10615.703, 412.308, 52891.363 25/05/06,16:48:32,10,08,1, 11.9,1,1, 8.306, 10615.689, 412.304, 52891.304 25/05/06,16:48:32,11,08,1, 11.9,1,1, 8.306, 10615.676, 412.322, 52891.409 25/05/06,16:48:32,12,08,1, 11.9,1,1, 8.306, 10615.677, 412.325, 52891.354 25/05/06,16:48:32,13,08,1, 11.9,1,1, 8.306, 10615.675, 412.329, 52891.396 25/05/06,16:48:32,14,08,1, 11.9,1,1, 8.306, 10615.691, 412.309, 52891.433 25/05/06,16:48:32,15,08,1, 11.9,1,1, 8.306, 10615.684, 412.318, 52891.318 25/05/06,16:48:32,16,08,1, 11.9,1,1, 8.306, 10615.683, 412.324, 52891.385 25/05/06,16:48:32,17,08,1, 11.9,1,1, 8.306, 10615.692, 412.335, 52891.345 25/05/06,16:48:32,18,08,1, 11.9,1,1, 8.306, 10615.703, 412.329, 52891.301 25/05/06,16:48:32,19,08,1, 11.9,1,1, 8.306, 10615.711, 412.324, 52891.388 25/05/06,16:48:33,00,08,1, 11.8,1,1, 8.303, 10615.705, 412.324, 52891.388 25/05/06,16:48:33,01,08,1, 11.8,1,1, 8.303, 10615.706, 412.358, 52891.346 25/05/06,16:48:33,02,08,1, 11.8,1,1, 8.303, 10615.700, 412.319, 52891.354 25/05/06,16:48:33,03,08,1, 11.8,1,1, 8.303, 10615.692, 412.325, 52891.374 25/05/06,16:48:33,04,08,1, 11.8,1,1, 8.303, 10615.719, 412.337, 52891.361 25/05/06,16:48:33,05,08,1, 11.8,1,1, 8.303, 10615.706, 412.332, 52891.415 25/05/06,16:48:33,06,08,1, 11.8,1,1, 8.303, 10615.691, 412.341, 52891.290 25/05/06,16:48:33,07,08,1, 11.8,1,1, 8.303, 10615.714, 412.337, 52891.361 25/05/06,16:48:33,08,08,1, 11.8,1,1, 8.303, 10615.694, 412.344, 52891.302 25/05/06,16:48:33,09,08,1, 11.8,1,1, 8.303, 10615.720, 412.364, 52891.322 25/05/06,16:48:33,10,08,1, 11.8,1,1, 8.303, 10615.683, 412.365, 52891.320 25/05/06,16:48:33,11,08,1, 11.8,1,1, 8.303, 10615.694, 412.361, 52891.335 25/05/06,16:48:33,12,08,1, 11.8,1,1, 8.303, 10615.698, 412.367, 52891.336 25/05/06,16:48:33,13,08,1, 11.8,1,1, 8.303, 10615.722, 412.380, 52891.352 25/05/06,16:48:33,14,08,1, 11.8,1,1, 8.303, 10615.704, 412.352, 52891.353 25/05/06,16:48:33,15,08,1, 11.8,1,1, 8.303, 10615.706, 412.338, 52891.300 25/05/06,16:48:33,16,08,1, 11.8,1,1, 8.303, 10615.709, 412.347, 52891.306 25/05/06,16:48:33,17,08,1, 11.8,1,1, 8.303, 10615.715, 412.379, 52891.338 25/05/06,16:48:33,18,08,1, 11.8,1,1, 8.303, 10615.695, 412.375, 52891.317 25/05/06,16:48:33,19,08,1, 11.8,1,1, 8.303, 10615.698, 412.369, 52891.342 25/05/06,16:48:34,00,08,1, 11.9,1,1, 8.299, 10615.697, 412.369, 52891.342 25/05/06,16:48:34,01,08,1, 11.9,1,1, 8.299, 10615.697, 412.362, 52891.263 25/05/06,16:48:34,02,08,1, 11.9,1,1, 8.299, 10615.687, 412.409, 52891.356 25/05/06,16:48:34,03,08,1, 11.9,1,1, 8.299, 10615.713, 412.380, 52891.362 25/05/06,16:48:34,04,08,1, 11.9,1,1, 8.299, 10615.713, 412.377, 52891.345 25/05/06,16:48:34,05,08,1, 11.9,1,1, 8.299, 10615.700, 412.388, 52891.269 25/05/06,16:48:34,06,08,1, 11.9,1,1, 8.299, 10615.696, 412.399, 52891.334 25/05/06,16:48:34,07,08,1, 11.9,1,1, 8.299, 10615.715, 412.371, 52891.304 25/05/06,16:48:34,08,08,1, 11.9,1,1, 8.299, 10615.721, 412.390, 52891.285 25/05/06,16:48:34,09,08,1, 11.9,1,1, 8.299, 10615.731, 412.393, 52891.385 25/05/06,16:48:34,10,08,1, 11.9,1,1, 8.299, 10615.717, 412.409, 52891.318 25/05/06,16:48:34,11,08,1, 11.9,1,1, 8.299, 10615.707, 412.386, 52891.311 25/05/06,16:48:34,12,08,1, 11.9,1,1, 8.299, 10615.705, 412.390, 52891.524 25/05/06,16:48:34,13,08,1, 11.9,1,1, 8.299, 10615.719, 412.377, 52891.207 25/05/06,16:48:34,14,08,1, 11.9,1,1, 8.299, 10615.705, 412.380, 52891.279 25/05/06,16:48:34,15,08,1, 11.9,1,1, 8.299, 10615.700, 412.409, 52891.243 25/05/06,16:48:34,16,08,1, 11.9,1,1, 8.299, 10615.683, 412.393, 52891.264 25/05/06,16:48:34,17,08,1, 11.9,1,1, 8.299, 10615.684, 412.394, 52891.282 25/05/06,16:48:34,18,08,1, 11.9,1,1, 8.299, 10615.664, 412.406, 52891.298 25/05/06,16:48:34,19,08,1, 11.9,1,1, 8.299, 10615.648, 412.397, 52891.269 25/05/06,16:48:35,00,07,1, 11.9,1,1, 8.302, 10615.647, 412.397, 52891.269 25/05/06,16:48:35,01,07,1, 11.9,1,1, 8.302, 10615.676, 412.406, 52891.301 25/05/06,16:48:35,02,07,1, 11.9,1,1, 8.302, 10615.686, 412.397, 52891.189 25/05/06,16:48:35,03,07,1, 11.9,1,1, 8.302, 10615.667, 412.404, 52891.216 25/05/06,16:48:35,04,07,1, 11.9,1,1, 8.302, 10615.657, 412.426, 52891.215 25/05/06,16:48:35,05,07,1, 11.9,1,1, 8.302, 10615.670, 412.424, 52891.239 25/05/06,16:48:35,06,07,1, 11.9,1,1, 8.302, 10615.656, 412.417, 52891.258 25/05/06,16:48:35,07,07,1, 11.9,1,1, 8.302, 10615.667, 412.419, 52891.237 25/05/06,16:48:35,08,07,1, 11.9,1,1, 8.302, 10615.661, 412.391, 52891.268 25/05/06,16:48:35,09,07,1, 11.9,1,1, 8.302, 10615.657, 412.402, 52891.317 25/05/06,16:48:35,10,07,1, 11.9,1,1, 8.302, 10615.691, 412.426, 52891.354 25/05/06,16:48:35,11,07,1, 11.9,1,1, 8.302, 10615.672, 412.411, 52891.331 25/05/06,16:48:35,12,07,1, 11.9,1,1, 8.302, 10615.660, 412.427, 52891.315 25/05/06,16:48:35,13,07,1, 11.9,1,1, 8.302, 10615.665, 412.422, 52891.290 25/05/06,16:48:35,14,07,1, 11.9,1,1, 8.302, 10615.673, 412.401, 52891.303 25/05/06,16:48:35,15,07,1, 11.9,1,1, 8.302, 10615.674, 412.436, 52891.277 25/05/06,16:48:35,16,07,1, 11.9,1,1, 8.302, 10615.685, 412.428, 52891.293 25/05/06,16:48:35,17,07,1, 11.9,1,1, 8.302, 10615.658, 412.419, 52891.265 25/05/06,16:48:35,18,07,1, 11.9,1,1, 8.302, 10615.674, 412.409, 52891.279 25/05/06,16:48:35,19,07,1, 11.9,1,1, 8.302, 10615.656, 412.442, 52891.279 25/05/06,16:48:36,00,07,1, 11.9,1,1, 8.304, 10615.655, 412.442, 52891.279 25/05/06,16:48:36,01,07,1, 11.9,1,1, 8.304, 10615.650, 412.434, 52891.188 25/05/06,16:48:36,02,07,1, 11.9,1,1, 8.304, 10615.677, 412.425, 52891.282 25/05/06,16:48:36,03,07,1, 11.9,1,1, 8.304, 10615.629, 412.429, 52891.231 25/05/06,16:48:36,04,07,1, 11.9,1,1, 8.304, 10615.654, 412.439, 52891.296 25/05/06,16:48:36,05,07,1, 11.9,1,1, 8.304, 10615.650, 412.416, 52891.280 25/05/06,16:48:36,06,07,1, 11.9,1,1, 8.304, 10615.642, 412.450, 52891.249 25/05/06,16:48:36,07,07,1, 11.9,1,1, 8.304, 10615.645, 412.448, 52891.273 25/05/06,16:48:36,08,07,1, 11.9,1,1, 8.304, 10615.659, 412.433, 52891.218 25/05/06,16:48:36,09,07,1, 11.9,1,1, 8.304, 10615.632, 412.435, 52891.246 25/05/06,16:48:36,10,07,1, 11.9,1,1, 8.304, 10615.631, 412.439, 52891.276 25/05/06,16:48:36,11,07,1, 11.9,1,1, 8.304, 10615.660, 412.442, 52891.261 25/05/06,16:48:36,12,07,1, 11.9,1,1, 8.304, 10615.670, 412.447, 52891.320 25/05/06,16:48:36,13,07,1, 11.9,1,1, 8.304, 10615.623, 412.426, 52891.192 25/05/06,16:48:36,14,07,1, 11.9,1,1, 8.304, 10615.637, 412.449, 52891.174 25/05/06,16:48:36,15,07,1, 11.9,1,1, 8.304, 10615.651, 412.432, 52891.119 25/05/06,16:48:36,16,07,1, 11.9,1,1, 8.304, 10615.635, 412.454, 52891.249 25/05/06,16:48:36,17,07,1, 11.9,1,1, 8.304, 10615.622, 412.435, 52891.263 25/05/06,16:48:36,18,07,1, 11.9,1,1, 8.304, 10615.646, 412.443, 52891.242 25/05/06,16:48:36,19,07,1, 11.9,1,1, 8.304, 10615.627, 412.449, 52891.187 25/05/06,16:48:37,00,07,1, 11.9,1,1, 8.304, 10615.622, 412.449, 52891.187 25/05/06,16:48:37,01,07,1, 11.9,1,1, 8.304, 10615.652, 412.455, 52891.278 25/05/06,16:48:37,02,07,1, 11.9,1,1, 8.304, 10615.655, 412.480, 52891.256 25/05/06,16:48:37,03,07,1, 11.9,1,1, 8.304, 10615.634, 412.440, 52891.206 25/05/06,16:48:37,04,07,1, 11.9,1,1, 8.304, 10615.609, 412.486, 52891.254 25/05/06,16:48:37,05,07,1, 11.9,1,1, 8.304, 10615.652, 412.444, 52891.184 25/05/06,16:48:37,06,07,1, 11.9,1,1, 8.304, 10615.644, 412.454, 52891.216 25/05/06,16:48:37,07,07,1, 11.9,1,1, 8.304, 10615.620, 412.450, 52891.233 25/05/06,16:48:37,08,07,1, 11.9,1,1, 8.304, 10615.646, 412.442, 52891.229 25/05/06,16:48:37,09,07,1, 11.9,1,1, 8.304, 10615.620, 412.453, 52891.205 25/05/06,16:48:37,10,07,1, 11.9,1,1, 8.304, 10615.634, 412.459, 52891.226 25/05/06,16:48:37,11,07,1, 11.9,1,1, 8.304, 10615.645, 412.442, 52891.220 25/05/06,16:48:37,12,07,1, 11.9,1,1, 8.304, 10615.633, 412.461, 52891.239 25/05/06,16:48:37,13,07,1, 11.9,1,1, 8.304, 10615.634, 412.464, 52891.187 25/05/06,16:48:37,14,07,1, 11.9,1,1, 8.304, 10615.623, 412.458, 52891.196 25/05/06,16:48:37,15,07,1, 11.9,1,1, 8.304, 10615.641, 412.442, 52891.209 25/05/06,16:48:37,16,07,1, 11.9,1,1, 8.304, 10615.649, 412.453, 52891.256 25/05/06,16:48:37,17,07,1, 11.9,1,1, 8.304, 10615.625, 412.461, 52891.222 25/05/06,16:48:37,18,07,1, 11.9,1,1, 8.304, 10615.638, 412.458, 52891.205 25/05/06,16:48:37,19,07,1, 11.9,1,1, 8.304, 10615.632, 412.448, 52891.228 25/05/06,16:48:38,00,08,1, 12.0,1,1, 8.303, 10615.630, 412.448, 52891.228 25/05/06,16:48:38,01,08,1, 12.0,1,1, 8.303, 10615.621, 412.455, 52891.232 25/05/06,16:48:38,02,08,1, 12.0,1,1, 8.303, 10615.616, 412.447, 52891.213 25/05/06,16:48:38,03,08,1, 12.0,1,1, 8.303, 10615.629, 412.447, 52891.211 25/05/06,16:48:38,04,08,1, 12.0,1,1, 8.303, 10615.629, 412.463, 52891.212 25/05/06,16:48:38,05,08,1, 12.0,1,1, 8.303, 10615.623, 412.443, 52891.139 25/05/06,16:48:38,06,08,1, 12.0,1,1, 8.303, 10615.647, 412.470, 52891.134 25/05/06,16:48:38,07,08,1, 12.0,1,1, 8.303, 10615.630, 412.451, 52891.130 25/05/06,16:48:38,08,08,1, 12.0,1,1, 8.303, 10615.610, 412.452, 52891.206 25/05/06,16:48:38,09,08,1, 12.0,1,1, 8.303, 10615.607, 412.454, 52891.120 25/05/06,16:48:38,10,08,1, 12.0,1,1, 8.303, 10615.585, 412.441, 52891.123 25/05/06,16:48:38,11,08,1, 12.0,1,1, 8.303, 10615.616, 412.451, 52891.122 25/05/06,16:48:38,12,08,1, 12.0,1,1, 8.303, 10615.602, 412.447, 52891.162 25/05/06,16:48:38,13,08,1, 12.0,1,1, 8.303, 10615.623, 412.452, 52891.195 25/05/06,16:48:38,14,08,1, 12.0,1,1, 8.303, 10615.649, 412.446, 52891.126 25/05/06,16:48:38,15,08,1, 12.0,1,1, 8.303, 10615.611, 412.460, 52891.144 25/05/06,16:48:38,16,08,1, 12.0,1,1, 8.303, 10615.619, 412.468, 52891.228 25/05/06,16:48:38,17,08,1, 12.0,1,1, 8.303, 10615.628, 412.448, 52891.174 25/05/06,16:48:38,18,08,1, 12.0,1,1, 8.303, 10615.627, 412.456, 52891.179 25/05/06,16:48:38,19,08,1, 12.0,1,1, 8.303, 10615.625, 412.438, 52891.146 25/05/06,16:48:39,00,07,1, 12.0,1,1, 8.300, 10615.622, 412.438, 52891.146 25/05/06,16:48:39,01,07,1, 12.0,1,1, 8.300, 10615.598, 412.440, 52891.139 25/05/06,16:48:39,02,07,1, 12.0,1,1, 8.300, 10615.610, 412.413, 52891.099 25/05/06,16:48:39,03,07,1, 12.0,1,1, 8.300, 10615.610, 412.436, 52890.966 25/05/06,16:48:39,04,07,1, 12.0,1,1, 8.300, 10615.589, 412.453, 52891.156 25/05/06,16:48:39,05,07,1, 12.0,1,1, 8.300, 10615.602, 412.446, 52891.158 25/05/06,16:48:39,06,07,1, 12.0,1,1, 8.300, 10615.593, 412.425, 52891.117 25/05/06,16:48:39,07,07,1, 12.0,1,1, 8.300, 10615.635, 412.427, 52891.067 25/05/06,16:48:39,08,07,1, 12.0,1,1, 8.300, 10615.621, 412.426, 52891.066 25/05/06,16:48:39,09,07,1, 12.0,1,1, 8.300, 10615.583, 412.452, 52891.074 25/05/06,16:48:39,10,07,1, 12.0,1,1, 8.300, 10615.597, 412.444, 52891.132 25/05/06,16:48:39,11,07,1, 12.0,1,1, 8.300, 10615.625, 412.441, 52891.109 25/05/06,16:48:39,12,07,1, 12.0,1,1, 8.300, 10615.621, 412.445, 52891.104 25/05/06,16:48:39,13,07,1, 12.0,1,1, 8.300, 10615.591, 412.464, 52891.112 25/05/06,16:48:39,14,07,1, 12.0,1,1, 8.300, 10615.599, 412.464, 52891.071 25/05/06,16:48:39,15,07,1, 12.0,1,1, 8.300, 10615.572, 412.467, 52891.034 25/05/06,16:48:39,16,07,1, 12.0,1,1, 8.300, 10615.593, 412.447, 52891.052 25/05/06,16:48:39,17,07,1, 12.0,1,1, 8.300, 10615.571, 412.471, 52891.143 25/05/06,16:48:39,18,07,1, 12.0,1,1, 8.300, 10615.615, 412.449, 52891.123 25/05/06,16:48:39,19,07,1, 12.0,1,1, 8.300, 10615.574, 412.465, 52891.090 25/05/06,16:48:40,00,07,1, 11.9,1,1, 8.296, 10615.572, 412.465, 52891.090 25/05/06,16:48:40,01,07,1, 11.9,1,1, 8.296, 10615.600, 412.440, 52891.116 25/05/06,16:48:40,02,07,1, 11.9,1,1, 8.296, 10615.597, 412.464, 52891.105 25/05/06,16:48:40,03,07,1, 11.9,1,1, 8.296, 10615.585, 412.446, 52891.106 25/05/06,16:48:40,04,07,1, 11.9,1,1, 8.296, 10615.580, 412.441, 52891.104 25/05/06,16:48:40,05,07,1, 11.9,1,1, 8.296, 10615.579, 412.461, 52891.098 25/05/06,16:48:40,06,07,1, 11.9,1,1, 8.296, 10615.594, 412.425, 52891.087 25/05/06,16:48:40,07,07,1, 11.9,1,1, 8.296, 10615.584, 412.436, 52891.071 25/05/06,16:48:40,08,07,1, 11.9,1,1, 8.296, 10615.566, 412.437, 52891.035 25/05/06,16:48:40,09,07,1, 11.9,1,1, 8.296, 10615.568, 412.455, 52891.084 25/05/06,16:48:40,10,07,1, 11.9,1,1, 8.296, 10615.574, 412.472, 52891.121 25/05/06,16:48:40,11,07,1, 11.9,1,1, 8.296, 10615.560, 412.472, 52891.096 25/05/06,16:48:40,12,07,1, 11.9,1,1, 8.296, 10615.565, 412.436, 52891.026 25/05/06,16:48:40,13,07,1, 11.9,1,1, 8.296, 10615.586, 412.455, 52891.084 25/05/06,16:48:40,14,07,1, 11.9,1,1, 8.296, 10615.593, 412.447, 52891.023 25/05/06,16:48:40,15,07,1, 11.9,1,1, 8.296, 10615.580, 412.441, 52891.055 25/05/06,16:48:40,16,07,1, 11.9,1,1, 8.296, 10615.573, 412.433, 52890.991 25/05/06,16:48:40,17,07,1, 11.9,1,1, 8.296, 10615.592, 412.447, 52891.058 25/05/06,16:48:40,18,07,1, 11.9,1,1, 8.296, 10615.590, 412.442, 52891.114 25/05/06,16:48:40,19,07,1, 11.9,1,1, 8.296, 10615.581, 412.444, 52891.015 25/05/06,16:48:41,00,07,1, 11.9,1,1, 8.300, 10615.580, 412.444, 52891.015 25/05/06,16:48:41,01,07,1, 11.9,1,1, 8.300, 10615.586, 412.434, 52891.020 25/05/06,16:48:41,02,07,1, 11.9,1,1, 8.300, 10615.565, 412.424, 52891.081 25/05/06,16:48:41,03,07,1, 11.9,1,1, 8.300, 10615.581, 412.447, 52891.055 25/05/06,16:48:41,04,07,1, 11.9,1,1, 8.300, 10615.586, 412.453, 52891.094 25/05/06,16:48:41,05,07,1, 11.9,1,1, 8.300, 10615.572, 412.425, 52891.077 25/05/06,16:48:41,06,07,1, 11.9,1,1, 8.300, 10615.585, 412.443, 52890.978 25/05/06,16:48:41,07,07,1, 11.9,1,1, 8.300, 10615.575, 412.440, 52891.087 25/05/06,16:48:41,08,07,1, 11.9,1,1, 8.300, 10615.564, 412.445, 52891.035 25/05/06,16:48:41,09,07,1, 11.9,1,1, 8.300, 10615.542, 412.441, 52891.037 25/05/06,16:48:41,10,07,1, 11.9,1,1, 8.300, 10615.589, 412.449, 52891.067 25/05/06,16:48:41,11,07,1, 11.9,1,1, 8.300, 10615.581, 412.434, 52891.010 25/05/06,16:48:41,12,07,1, 11.9,1,1, 8.300, 10615.584, 412.429, 52891.024 25/05/06,16:48:41,13,07,1, 11.9,1,1, 8.300, 10615.590, 412.442, 52890.926 25/05/06,16:48:41,14,07,1, 11.9,1,1, 8.300, 10615.565, 412.430, 52890.978 25/05/06,16:48:41,15,07,1, 11.9,1,1, 8.300, 10615.583, 412.468, 52890.988 25/05/06,16:48:41,16,07,1, 11.9,1,1, 8.300, 10615.556, 412.457, 52890.979 25/05/06,16:48:41,17,07,1, 11.9,1,1, 8.300, 10615.562, 412.454, 52890.987 25/05/06,16:48:41,18,07,1, 11.9,1,1, 8.300, 10615.556, 412.469, 52890.971 25/05/06,16:48:41,19,07,1, 11.9,1,1, 8.300, 10615.557, 412.437, 52890.983 25/05/06,16:48:42,00,07,1, 11.9,1,1, 8.307, 10615.555, 412.437, 52890.983 25/05/06,16:48:42,01,07,1, 11.9,1,1, 8.307, 10615.573, 412.420, 52891.036 25/05/06,16:48:42,02,07,1, 11.9,1,1, 8.307, 10615.578, 412.445, 52891.037 25/05/06,16:48:42,03,07,1, 11.9,1,1, 8.307, 10615.550, 412.459, 52891.039 25/05/06,16:48:42,04,07,1, 11.9,1,1, 8.307, 10615.563, 412.429, 52890.956 25/05/06,16:48:42,05,07,1, 11.9,1,1, 8.307, 10615.564, 412.439, 52891.064 25/05/06,16:48:42,06,07,1, 11.9,1,1, 8.307, 10615.557, 412.424, 52890.965 25/05/06,16:48:42,07,07,1, 11.9,1,1, 8.307, 10615.566, 412.437, 52891.007 25/05/06,16:48:42,08,07,1, 11.9,1,1, 8.307, 10615.543, 412.460, 52890.982 25/05/06,16:48:42,09,07,1, 11.9,1,1, 8.307, 10615.584, 412.417, 52890.986 25/05/06,16:48:42,10,07,1, 11.9,1,1, 8.307, 10615.539, 412.429, 52890.937 25/05/06,16:48:42,11,07,1, 11.9,1,1, 8.307, 10615.564, 412.436, 52890.931 25/05/06,16:48:42,12,07,1, 11.9,1,1, 8.307, 10615.569, 412.434, 52890.959 25/05/06,16:48:42,13,07,1, 11.9,1,1, 8.307, 10615.553, 412.423, 52890.990 25/05/06,16:48:42,14,07,1, 11.9,1,1, 8.307, 10615.566, 412.399, 52890.973 25/05/06,16:48:42,15,07,1, 11.9,1,1, 8.307, 10615.554, 412.427, 52890.992 25/05/06,16:48:42,16,07,1, 11.9,1,1, 8.307, 10615.561, 412.429, 52890.978 25/05/06,16:48:42,17,07,1, 11.9,1,1, 8.307, 10615.566, 412.391, 52890.901 25/05/06,16:48:42,18,07,1, 11.9,1,1, 8.307, 10615.571, 412.436, 52890.944 25/05/06,16:48:42,19,07,1, 11.9,1,1, 8.307, 10615.551, 412.441, 52890.985 25/05/06,16:48:43,00,07,1, 11.9,1,1, 8.304, 10615.547, 412.441, 52890.985 25/05/06,16:48:43,01,07,1, 11.9,1,1, 8.304, 10615.568, 412.440, 52890.917 25/05/06,16:48:43,02,07,1, 11.9,1,1, 8.304, 10615.541, 412.445, 52890.994 25/05/06,16:48:43,03,07,1, 11.9,1,1, 8.304, 10615.537, 412.427, 52890.945 25/05/06,16:48:43,04,07,1, 11.9,1,1, 8.304, 10615.537, 412.434, 52890.954 25/05/06,16:48:43,05,07,1, 11.9,1,1, 8.304, 10615.567, 412.437, 52890.964 25/05/06,16:48:43,06,07,1, 11.9,1,1, 8.304, 10615.547, 412.437, 52890.881 25/05/06,16:48:43,07,07,1, 11.9,1,1, 8.304, 10615.567, 412.433, 52890.924 25/05/06,16:48:43,08,07,1, 11.9,1,1, 8.304, 10615.526, 412.448, 52890.955 25/05/06,16:48:43,09,07,1, 11.9,1,1, 8.304, 10615.550, 412.436, 52890.874 25/05/06,16:48:43,10,07,1, 11.9,1,1, 8.304, 10615.536, 412.407, 52890.906 25/05/06,16:48:43,11,07,1, 11.9,1,1, 8.304, 10615.529, 412.412, 52890.886 25/05/06,16:48:43,12,07,1, 11.9,1,1, 8.304, 10615.531, 412.419, 52890.882 25/05/06,16:48:43,13,07,1, 11.9,1,1, 8.304, 10615.543, 412.431, 52890.894 25/05/06,16:48:43,14,07,1, 11.9,1,1, 8.304, 10615.538, 412.449, 52890.851 25/05/06,16:48:43,15,07,1, 11.9,1,1, 8.304, 10615.558, 412.438, 52890.921 25/05/06,16:48:43,16,07,1, 11.9,1,1, 8.304, 10615.552, 412.424, 52890.865 25/05/06,16:48:43,17,07,1, 11.9,1,1, 8.304, 10615.543, 412.427, 52890.922 25/05/06,16:48:43,18,07,1, 11.9,1,1, 8.304, 10615.556, 412.418, 52890.890 25/05/06,16:48:43,19,07,1, 11.9,1,1, 8.304, 10615.563, 412.412, 52890.912 25/05/06,16:48:44,00,07,1, 11.9,1,1, 8.305, 10615.555, 412.412, 52890.912 25/05/06,16:48:44,01,07,1, 11.9,1,1, 8.305, 10615.566, 412.420, 52890.870 25/05/06,16:48:44,02,07,1, 11.9,1,1, 8.305, 10615.551, 412.423, 52890.902 25/05/06,16:48:44,03,07,1, 11.9,1,1, 8.305, 10615.539, 412.405, 52890.869 25/05/06,16:48:44,04,07,1, 11.9,1,1, 8.305, 10615.546, 412.418, 52890.853 25/05/06,16:48:44,05,07,1, 11.9,1,1, 8.305, 10615.550, 412.415, 52890.858 25/05/06,16:48:44,06,07,1, 11.9,1,1, 8.305, 10615.560, 412.408, 52890.862 25/05/06,16:48:44,07,07,1, 11.9,1,1, 8.305, 10615.541, 412.400, 52890.854 25/05/06,16:48:44,08,07,1, 11.9,1,1, 8.305, 10615.568, 412.401, 52890.836 25/05/06,16:48:44,09,07,1, 11.9,1,1, 8.305, 10615.543, 412.407, 52890.848 25/05/06,16:48:44,10,07,1, 11.9,1,1, 8.305, 10615.548, 412.437, 52890.875 25/05/06,16:48:44,11,07,1, 11.9,1,1, 8.305, 10615.529, 412.431, 52890.996 25/05/06,16:48:44,12,07,1, 11.9,1,1, 8.305, 10615.558, 412.395, 52890.887 25/05/06,16:48:44,13,07,1, 11.9,1,1, 8.305, 10615.547, 412.395, 52890.850 25/05/06,16:48:44,14,07,1, 11.9,1,1, 8.305, 10615.561, 412.418, 52890.879 25/05/06,16:48:44,15,07,1, 11.9,1,1, 8.305, 10615.545, 412.412, 52890.767 25/05/06,16:48:44,16,07,1, 11.9,1,1, 8.305, 10615.534, 412.407, 52890.875 25/05/06,16:48:44,17,07,1, 11.9,1,1, 8.305, 10615.525, 412.399, 52890.841 25/05/06,16:48:44,18,07,1, 11.9,1,1, 8.305, 10615.535, 412.392, 52890.825 25/05/06,16:48:44,19,07,1, 11.9,1,1, 8.305, 10615.543, 412.406, 52890.884 25/05/06,16:48:45,00,07,1, 11.9,1,1, 8.303, 10615.538, 412.406, 52890.884 25/05/06,16:48:45,01,07,1, 11.9,1,1, 8.303, 10615.539, 412.376, 52890.769 25/05/06,16:48:45,02,07,1, 11.9,1,1, 8.303, 10615.553, 412.383, 52890.810 25/05/06,16:48:45,03,07,1, 11.9,1,1, 8.303, 10615.544, 412.407, 52890.891 25/05/06,16:48:45,04,07,1, 11.9,1,1, 8.303, 10615.551, 412.402, 52890.859 25/05/06,16:48:45,05,07,1, 11.9,1,1, 8.303, 10615.569, 412.397, 52890.813 25/05/06,16:48:45,06,07,1, 11.9,1,1, 8.303, 10615.547, 412.391, 52890.862 25/05/06,16:48:45,07,07,1, 11.9,1,1, 8.303, 10615.547, 412.405, 52890.850 25/05/06,16:48:45,08,07,1, 11.9,1,1, 8.303, 10615.538, 412.401, 52890.843 25/05/06,16:48:45,09,07,1, 11.9,1,1, 8.303, 10615.567, 412.392, 52890.866 25/05/06,16:48:45,10,07,1, 11.9,1,1, 8.303, 10615.525, 412.402, 52890.891 25/05/06,16:48:45,11,07,1, 11.9,1,1, 8.303, 10615.550, 412.390, 52890.840 25/05/06,16:48:45,12,07,1, 11.9,1,1, 8.303, 10615.555, 412.407, 52890.873 25/05/06,16:48:45,13,07,1, 11.9,1,1, 8.303, 10615.562, 412.398, 52890.834 25/05/06,16:48:45,14,07,1, 11.9,1,1, 8.303, 10615.558, 412.377, 52890.842 25/05/06,16:48:45,15,07,1, 11.9,1,1, 8.303, 10615.555, 412.420, 52890.864 25/05/06,16:48:45,16,07,1, 11.9,1,1, 8.303, 10615.559, 412.397, 52890.790 25/05/06,16:48:45,17,07,1, 11.9,1,1, 8.303, 10615.556, 412.372, 52890.702 25/05/06,16:48:45,18,07,1, 11.9,1,1, 8.303, 10615.546, 412.399, 52890.765 25/05/06,16:48:45,19,07,1, 11.9,1,1, 8.303, 10615.547, 412.383, 52890.756 25/05/06,16:48:46,00,07,1, 11.9,1,1, 8.305, 10615.547, 412.383, 52890.756 25/05/06,16:48:46,01,07,1, 11.9,1,1, 8.305, 10615.560, 412.390, 52890.867 25/05/06,16:48:46,02,07,1, 11.9,1,1, 8.305, 10615.557, 412.399, 52890.763 25/05/06,16:48:46,03,07,1, 11.9,1,1, 8.305, 10615.542, 412.420, 52890.725 25/05/06,16:48:46,04,07,1, 11.9,1,1, 8.305, 10615.562, 412.404, 52890.811 25/05/06,16:48:46,05,07,1, 11.9,1,1, 8.305, 10615.562, 412.417, 52890.767 25/05/06,16:48:46,06,07,1, 11.9,1,1, 8.305, 10615.553, 412.400, 52890.713 25/05/06,16:48:46,07,07,1, 11.9,1,1, 8.305, 10615.551, 412.419, 52890.733 25/05/06,16:48:46,08,07,1, 11.9,1,1, 8.305, 10615.558, 412.377, 52890.703 25/05/06,16:48:46,09,07,1, 11.9,1,1, 8.305, 10615.544, 412.408, 52890.742 25/05/06,16:48:46,10,07,1, 11.9,1,1, 8.305, 10615.532, 412.402, 52890.712 25/05/06,16:48:46,11,07,1, 11.9,1,1, 8.305, 10615.577, 412.412, 52890.769 25/05/06,16:48:46,12,07,1, 11.9,1,1, 8.305, 10615.512, 412.398, 52890.731 25/05/06,16:48:46,13,07,1, 11.9,1,1, 8.305, 10615.553, 412.400, 52890.748 25/05/06,16:48:46,14,07,1, 11.9,1,1, 8.305, 10615.529, 412.402, 52890.776 25/05/06,16:48:46,15,07,1, 11.9,1,1, 8.305, 10615.531, 412.382, 52890.671 25/05/06,16:48:46,16,07,1, 11.9,1,1, 8.305, 10615.546, 412.370, 52890.731 25/05/06,16:48:46,17,07,1, 11.9,1,1, 8.305, 10615.542, 412.380, 52890.733 25/05/06,16:48:46,18,07,1, 11.9,1,1, 8.305, 10615.562, 412.393, 52890.663 25/05/06,16:48:46,19,07,1, 11.9,1,1, 8.305, 10615.523, 412.364, 52890.681 25/05/06,16:48:47,00,07,1, 11.9,1,1, 8.306, 10615.522, 412.364, 52890.681 25/05/06,16:48:47,01,07,1, 11.9,1,1, 8.306, 10615.544, 412.360, 52890.680 25/05/06,16:48:47,02,07,1, 11.9,1,1, 8.306, 10615.574, 412.379, 52890.695 25/05/06,16:48:47,03,07,1, 11.9,1,1, 8.306, 10615.540, 412.364, 52890.681 25/05/06,16:48:47,04,07,1, 11.9,1,1, 8.306, 10615.557, 412.353, 52890.663 25/05/06,16:48:47,05,07,1, 11.9,1,1, 8.306, 10615.557, 412.361, 52890.624 25/05/06,16:48:47,06,07,1, 11.9,1,1, 8.306, 10615.548, 412.373, 52890.691 25/05/06,16:48:47,07,07,1, 11.9,1,1, 8.306, 10615.561, 412.377, 52890.654 25/05/06,16:48:47,08,07,1, 11.9,1,1, 8.306, 10615.529, 412.347, 52890.657 25/05/06,16:48:47,09,07,1, 11.9,1,1, 8.306, 10615.549, 412.368, 52890.692 25/05/06,16:48:47,10,07,1, 11.9,1,1, 8.306, 10615.557, 412.359, 52890.601 25/05/06,16:48:47,11,07,1, 11.9,1,1, 8.306, 10615.553, 412.380, 52890.588 25/05/06,16:48:47,12,07,1, 11.9,1,1, 8.306, 10615.560, 412.365, 52890.671 25/05/06,16:48:47,13,07,1, 11.9,1,1, 8.306, 10615.540, 412.358, 52890.672 25/05/06,16:48:47,14,07,1, 11.9,1,1, 8.306, 10615.552, 412.355, 52890.645 25/05/06,16:48:47,15,07,1, 11.9,1,1, 8.306, 10615.580, 412.365, 52890.611 25/05/06,16:48:47,16,07,1, 11.9,1,1, 8.306, 10615.543, 412.395, 52890.700 25/05/06,16:48:47,17,07,1, 11.9,1,1, 8.306, 10615.555, 412.353, 52890.606 25/05/06,16:48:47,18,07,1, 11.9,1,1, 8.306, 10615.566, 412.369, 52890.619 25/05/06,16:48:47,19,07,1, 11.9,1,1, 8.306, 10615.548, 412.366, 52890.748 25/05/06,16:48:48,00,07,1, 11.9,1,1, 8.302, 10615.547, 412.366, 52890.748 25/05/06,16:48:48,01,07,1, 11.9,1,1, 8.302, 10615.566, 412.371, 52890.757 25/05/06,16:48:48,02,07,1, 11.9,1,1, 8.302, 10615.576, 412.336, 52890.697 25/05/06,16:48:48,03,07,1, 11.9,1,1, 8.302, 10615.556, 412.364, 52890.652 25/05/06,16:48:48,04,07,1, 11.9,1,1, 8.302, 10615.584, 412.348, 52890.695 25/05/06,16:48:48,05,07,1, 11.9,1,1, 8.302, 10615.569, 412.384, 52890.698 25/05/06,16:48:48,06,07,1, 11.9,1,1, 8.302, 10615.559, 412.355, 52890.640 25/05/06,16:48:48,07,07,1, 11.9,1,1, 8.302, 10615.564, 412.385, 52890.653 25/05/06,16:48:48,08,07,1, 11.9,1,1, 8.302, 10615.577, 412.346, 52890.595 25/05/06,16:48:48,09,07,1, 11.9,1,1, 8.302, 10615.554, 412.355, 52890.720 25/05/06,16:48:48,10,07,1, 11.9,1,1, 8.302, 10615.559, 412.366, 52890.604 25/05/06,16:48:48,11,07,1, 11.9,1,1, 8.302, 10615.555, 412.364, 52890.666 25/05/06,16:48:48,12,07,1, 11.9,1,1, 8.302, 10615.563, 412.368, 52890.696 25/05/06,16:48:48,13,07,1, 11.9,1,1, 8.302, 10615.589, 412.338, 52890.564 25/05/06,16:48:48,14,07,1, 11.9,1,1, 8.302, 10615.583, 412.334, 52890.615 25/05/06,16:48:48,15,07,1, 11.9,1,1, 8.302, 10615.571, 412.347, 52890.628 25/05/06,16:48:48,16,07,1, 11.9,1,1, 8.302, 10615.595, 412.348, 52890.592 25/05/06,16:48:48,17,07,1, 11.9,1,1, 8.302, 10615.594, 412.344, 52890.609 25/05/06,16:48:48,18,07,1, 11.9,1,1, 8.302, 10615.588, 412.354, 52890.621 25/05/06,16:48:48,19,07,1, 11.9,1,1, 8.302, 10615.567, 412.344, 52890.575 25/05/06,16:48:49,00,07,1, 11.9,1,1, 8.307, 10615.563, 412.344, 52890.575 25/05/06,16:48:49,01,07,1, 11.9,1,1, 8.307, 10615.565, 412.342, 52890.652 25/05/06,16:48:49,02,07,1, 11.9,1,1, 8.307, 10615.562, 412.340, 52890.668 25/05/06,16:48:49,03,07,1, 11.9,1,1, 8.307, 10615.575, 412.356, 52890.645 25/05/06,16:48:49,04,07,1, 11.9,1,1, 8.307, 10615.567, 412.334, 52890.547 25/05/06,16:48:49,05,07,1, 11.9,1,1, 8.307, 10615.569, 412.359, 52890.622 25/05/06,16:48:49,06,07,1, 11.9,1,1, 8.307, 10615.597, 412.329, 52890.549 25/05/06,16:48:49,07,07,1, 11.9,1,1, 8.307, 10615.586, 412.339, 52890.599 25/05/06,16:48:49,08,07,1, 11.9,1,1, 8.307, 10615.594, 412.330, 52890.559 25/05/06,16:48:49,09,07,1, 11.9,1,1, 8.307, 10615.566, 412.343, 52890.594 25/05/06,16:48:49,10,07,1, 11.9,1,1, 8.307, 10615.579, 412.342, 52890.499 25/05/06,16:48:49,11,07,1, 11.9,1,1, 8.307, 10615.573, 412.331, 52890.520 25/05/06,16:48:49,12,07,1, 11.9,1,1, 8.307, 10615.612, 412.339, 52890.580 25/05/06,16:48:49,13,07,1, 11.9,1,1, 8.307, 10615.618, 412.349, 52890.549 25/05/06,16:48:49,14,07,1, 11.9,1,1, 8.307, 10615.607, 412.309, 52890.531 25/05/06,16:48:49,15,07,1, 11.9,1,1, 8.307, 10615.597, 412.324, 52890.606 25/05/06,16:48:49,16,07,1, 11.9,1,1, 8.307, 10615.592, 412.327, 52890.553 25/05/06,16:48:49,17,07,1, 11.9,1,1, 8.307, 10615.596, 412.308, 52890.545 25/05/06,16:48:49,18,07,1, 11.9,1,1, 8.307, 10615.602, 412.304, 52890.560 25/05/06,16:48:49,19,07,1, 11.9,1,1, 8.307, 10615.619, 412.314, 52890.521 25/05/06,16:48:50,00,07,1, 11.9,1,1, 8.302, 10615.613, 412.314, 52890.521 25/05/06,16:48:50,01,07,1, 11.9,1,1, 8.302, 10615.623, 412.314, 52890.551 25/05/06,16:48:50,02,07,1, 11.9,1,1, 8.302, 10615.606, 412.310, 52890.548 25/05/06,16:48:50,03,07,1, 11.9,1,1, 8.302, 10615.596, 412.303, 52890.504 25/05/06,16:48:50,04,07,1, 11.9,1,1, 8.302, 10615.585, 412.302, 52890.500 25/05/06,16:48:50,05,07,1, 11.9,1,1, 8.302, 10615.619, 412.315, 52890.497 25/05/06,16:48:50,06,07,1, 11.9,1,1, 8.302, 10615.593, 412.314, 52890.527 25/05/06,16:48:50,07,07,1, 11.9,1,1, 8.302, 10615.630, 412.321, 52890.564 25/05/06,16:48:50,08,07,1, 11.9,1,1, 8.302, 10615.632, 412.291, 52890.478 25/05/06,16:48:50,09,07,1, 11.9,1,1, 8.302, 10615.617, 412.296, 52890.472 25/05/06,16:48:50,10,07,1, 11.9,1,1, 8.302, 10615.634, 412.327, 52890.544 25/05/06,16:48:50,11,07,1, 11.9,1,1, 8.302, 10615.635, 412.289, 52890.452 25/05/06,16:48:50,12,07,1, 11.9,1,1, 8.302, 10615.591, 412.291, 52890.497 25/05/06,16:48:50,13,07,1, 11.9,1,1, 8.302, 10615.652, 412.296, 52890.476 25/05/06,16:48:50,14,07,1, 11.9,1,1, 8.302, 10615.672, 412.311, 52890.522 25/05/06,16:48:50,15,07,1, 11.9,1,1, 8.302, 10615.630, 412.304, 52890.527 25/05/06,16:48:50,16,07,1, 11.9,1,1, 8.302, 10615.626, 412.318, 52890.539 25/05/06,16:48:50,17,07,1, 11.9,1,1, 8.302, 10615.623, 412.294, 52890.519 25/05/06,16:48:50,18,07,1, 11.9,1,1, 8.302, 10615.634, 412.324, 52890.487 25/05/06,16:48:50,19,07,1, 11.9,1,1, 8.302, 10615.642, 412.308, 52890.519 25/05/06,16:48:51,00,07,1, 11.9,1,1, 8.302, 10615.638, 412.308, 52890.519 25/05/06,16:48:51,01,07,1, 11.9,1,1, 8.302, 10615.643, 412.322, 52890.595 25/05/06,16:48:51,02,07,1, 11.9,1,1, 8.302, 10615.635, 412.278, 52890.375 25/05/06,16:48:51,03,07,1, 11.9,1,1, 8.302, 10615.641, 412.306, 52890.472 25/05/06,16:48:51,04,07,1, 11.9,1,1, 8.302, 10615.645, 412.288, 52890.400 25/05/06,16:48:51,05,07,1, 11.9,1,1, 8.302, 10615.611, 412.306, 52890.429 25/05/06,16:48:51,06,07,1, 11.9,1,1, 8.302, 10615.614, 412.282, 52890.446 25/05/06,16:48:51,07,07,1, 11.9,1,1, 8.302, 10615.623, 412.288, 52890.426 25/05/06,16:48:51,08,07,1, 11.9,1,1, 8.302, 10615.628, 412.301, 52890.370 25/05/06,16:48:51,09,07,1, 11.9,1,1, 8.302, 10615.649, 412.263, 52890.371 25/05/06,16:48:51,10,07,1, 11.9,1,1, 8.302, 10615.647, 412.285, 52890.429 25/05/06,16:48:51,11,07,1, 11.9,1,1, 8.302, 10615.622, 412.296, 52890.397 25/05/06,16:48:51,12,07,1, 11.9,1,1, 8.302, 10615.621, 412.280, 52890.413 25/05/06,16:48:51,13,07,1, 11.9,1,1, 8.302, 10615.629, 412.275, 52890.437 25/05/06,16:48:51,14,07,1, 11.9,1,1, 8.302, 10615.616, 412.286, 52890.326 25/05/06,16:48:51,15,07,1, 11.9,1,1, 8.302, 10615.631, 412.310, 52890.363 25/05/06,16:48:51,16,07,1, 11.9,1,1, 8.302, 10615.619, 412.279, 52890.432 25/05/06,16:48:51,17,07,1, 11.9,1,1, 8.302, 10615.639, 412.304, 52890.408 25/05/06,16:48:51,18,07,1, 11.9,1,1, 8.302, 10615.641, 412.289, 52890.383 25/05/06,16:48:51,19,07,1, 11.9,1,1, 8.302, 10615.616, 412.268, 52890.446 25/05/06,16:48:52,00,07,1, 11.9,1,1, 8.302, 10615.613, 412.268, 52890.446 25/05/06,16:48:52,01,07,1, 11.9,1,1, 8.302, 10615.645, 412.281, 52890.412 25/05/06,16:48:52,02,07,1, 11.9,1,1, 8.302, 10615.643, 412.273, 52890.357 25/05/06,16:48:52,03,07,1, 11.9,1,1, 8.302, 10615.664, 412.287, 52890.363 25/05/06,16:48:52,04,07,1, 11.9,1,1, 8.302, 10615.656, 412.284, 52890.355 25/05/06,16:48:52,05,07,1, 11.9,1,1, 8.302, 10615.647, 412.280, 52890.328 25/05/06,16:48:52,06,07,1, 11.9,1,1, 8.302, 10615.633, 412.277, 52890.315 25/05/06,16:48:52,07,07,1, 11.9,1,1, 8.302, 10615.639, 412.270, 52890.363 25/05/06,16:48:52,08,07,1, 11.9,1,1, 8.302, 10615.664, 412.242, 52890.260 25/05/06,16:48:52,09,07,1, 11.9,1,1, 8.302, 10615.668, 412.279, 52890.373 25/05/06,16:48:52,10,07,1, 11.9,1,1, 8.302, 10615.651, 412.258, 52890.366 25/05/06,16:48:52,11,07,1, 11.9,1,1, 8.302, 10615.649, 412.256, 52890.309 25/05/06,16:48:52,12,07,1, 11.9,1,1, 8.302, 10615.644, 412.273, 52890.361 25/05/06,16:48:52,13,07,1, 11.9,1,1, 8.302, 10615.645, 412.267, 52890.311 25/05/06,16:48:52,14,07,1, 11.9,1,1, 8.302, 10615.640, 412.268, 52890.295 25/05/06,16:48:52,15,07,1, 11.9,1,1, 8.302, 10615.660, 412.252, 52890.285 25/05/06,16:48:52,16,07,1, 11.9,1,1, 8.302, 10615.647, 412.259, 52890.294 25/05/06,16:48:52,17,07,1, 11.9,1,1, 8.302, 10615.645, 412.238, 52890.295 25/05/06,16:48:52,18,07,1, 11.9,1,1, 8.302, 10615.650, 412.249, 52890.237 25/05/06,16:48:52,19,07,1, 11.9,1,1, 8.302, 10615.652, 412.253, 52890.302 25/05/06,16:48:53,00,07,1, 12.0,1,1, 8.304, 10615.647, 412.253, 52890.302 25/05/06,16:48:53,01,07,1, 12.0,1,1, 8.304, 10615.647, 412.246, 52890.301 25/05/06,16:48:53,02,07,1, 12.0,1,1, 8.304, 10615.663, 412.258, 52890.293 25/05/06,16:48:53,03,07,1, 12.0,1,1, 8.304, 10615.650, 412.244, 52890.360 25/05/06,16:48:53,04,07,1, 12.0,1,1, 8.304, 10615.662, 412.252, 52890.323 25/05/06,16:48:53,05,07,1, 12.0,1,1, 8.304, 10615.672, 412.231, 52890.257 25/05/06,16:48:53,06,07,1, 12.0,1,1, 8.304, 10615.633, 412.251, 52890.301 25/05/06,16:48:53,07,07,1, 12.0,1,1, 8.304, 10615.642, 412.245, 52890.244 25/05/06,16:48:53,08,07,1, 12.0,1,1, 8.304, 10615.663, 412.235, 52890.243 25/05/06,16:48:53,09,07,1, 12.0,1,1, 8.304, 10615.656, 412.254, 52890.272 25/05/06,16:48:53,10,07,1, 12.0,1,1, 8.304, 10615.661, 412.237, 52890.272 25/05/06,16:48:53,11,07,1, 12.0,1,1, 8.304, 10615.648, 412.235, 52890.281 25/05/06,16:48:53,12,07,1, 12.0,1,1, 8.304, 10615.685, 412.221, 52890.263 25/05/06,16:48:53,13,07,1, 12.0,1,1, 8.304, 10615.677, 412.233, 52890.299 25/05/06,16:48:53,14,07,1, 12.0,1,1, 8.304, 10615.647, 412.239, 52890.221 25/05/06,16:48:53,15,07,1, 12.0,1,1, 8.304, 10615.680, 412.243, 52890.283 25/05/06,16:48:53,16,07,1, 12.0,1,1, 8.304, 10615.663, 412.239, 52890.313 25/05/06,16:48:53,17,07,1, 12.0,1,1, 8.304, 10615.672, 412.236, 52890.259 25/05/06,16:48:53,18,07,1, 12.0,1,1, 8.304, 10615.698, 412.231, 52890.221 25/05/06,16:48:53,19,07,1, 12.0,1,1, 8.304, 10615.672, 412.248, 52890.269 25/05/06,16:48:54,00,07,1, 11.8,1,1, 8.297, 10615.664, 412.248, 52890.269 25/05/06,16:48:54,01,07,1, 11.8,1,1, 8.297, 10615.642, 412.230, 52890.270 25/05/06,16:48:54,02,07,1, 11.8,1,1, 8.297, 10615.645, 412.220, 52890.262 25/05/06,16:48:54,03,07,1, 11.8,1,1, 8.297, 10615.644, 412.226, 52890.227 25/05/06,16:48:54,04,07,1, 11.8,1,1, 8.297, 10615.641, 412.219, 52889.992 25/05/06,16:48:54,05,07,1, 11.8,1,1, 8.297, 10615.641, 412.218, 52890.283 25/05/06,16:48:54,06,07,1, 11.8,1,1, 8.297, 10615.636, 412.221, 52890.103 25/05/06,16:48:54,07,07,1, 11.8,1,1, 8.297, 10615.647, 412.222, 52890.255 25/05/06,16:48:54,08,07,1, 11.8,1,1, 8.297, 10615.646, 412.221, 52890.267 25/05/06,16:48:54,09,07,1, 11.8,1,1, 8.297, 10615.647, 412.227, 52890.253 25/05/06,16:48:54,10,07,1, 11.8,1,1, 8.297, 10615.643, 412.213, 52890.236 25/05/06,16:48:54,11,07,1, 11.8,1,1, 8.297, 10615.668, 412.200, 52890.176 25/05/06,16:48:54,12,07,1, 11.8,1,1, 8.297, 10615.667, 412.210, 52890.227 25/05/06,16:48:54,13,07,1, 11.8,1,1, 8.297, 10615.656, 412.218, 52890.190 25/05/06,16:48:54,14,07,1, 11.8,1,1, 8.297, 10615.697, 412.208, 52890.219 25/05/06,16:48:54,15,07,1, 11.8,1,1, 8.297, 10615.678, 412.199, 52890.258 25/05/06,16:48:54,16,07,1, 11.8,1,1, 8.297, 10615.679, 412.197, 52890.181 25/05/06,16:48:54,17,07,1, 11.8,1,1, 8.297, 10615.707, 412.192, 52890.198 25/05/06,16:48:54,18,07,1, 11.8,1,1, 8.297, 10615.675, 412.209, 52890.175 25/05/06,16:48:54,19,07,1, 11.8,1,1, 8.297, 10615.684, 412.204, 52890.240 25/05/06,16:48:55,00,09,1, 11.9,1,1, 8.294, 10615.680, 412.204, 52890.240 25/05/06,16:48:55,01,09,1, 11.9,1,1, 8.294, 10615.657, 412.202, 52890.207 25/05/06,16:48:55,02,09,1, 11.9,1,1, 8.294, 10615.693, 412.191, 52890.190 25/05/06,16:48:55,03,09,1, 11.9,1,1, 8.294, 10615.665, 412.189, 52890.174 25/05/06,16:48:55,04,09,1, 11.9,1,1, 8.294, 10615.677, 412.193, 52890.186 25/05/06,16:48:55,05,09,1, 11.9,1,1, 8.294, 10615.657, 412.203, 52890.207 25/05/06,16:48:55,06,09,1, 11.9,1,1, 8.294, 10615.650, 412.178, 52890.219 25/05/06,16:48:55,07,09,1, 11.9,1,1, 8.294, 10615.689, 412.144, 52890.120 25/05/06,16:48:55,08,09,1, 11.9,1,1, 8.294, 10615.661, 412.133, 52890.192 25/05/06,16:48:55,09,09,1, 11.9,1,1, 8.294, 10615.699, 412.157, 52890.067 25/05/06,16:48:55,10,09,1, 11.9,1,1, 8.294, 10615.681, 412.142, 52890.151 25/05/06,16:48:55,11,09,1, 11.9,1,1, 8.294, 10615.690, 412.150, 52890.158 25/05/06,16:48:55,12,09,1, 11.9,1,1, 8.294, 10615.673, 412.163, 52890.113 25/05/06,16:48:55,13,09,1, 11.9,1,1, 8.294, 10615.699, 412.155, 52890.079 25/05/06,16:48:55,14,09,1, 11.9,1,1, 8.294, 10615.696, 412.155, 52890.084 25/05/06,16:48:55,15,09,1, 11.9,1,1, 8.294, 10615.675, 412.157, 52890.162 25/05/06,16:48:55,16,09,1, 11.9,1,1, 8.294, 10615.695, 412.139, 52890.055 25/05/06,16:48:55,17,09,1, 11.9,1,1, 8.294, 10615.693, 412.149, 52890.087 25/05/06,16:48:55,18,09,1, 11.9,1,1, 8.294, 10615.706, 412.154, 52890.124 25/05/06,16:48:55,19,09,1, 11.9,1,1, 8.294, 10615.680, 412.160, 52890.145 25/05/06,16:48:56,00,08,1, 11.9,1,1, 8.301, 10615.680, 412.160, 52890.145 25/05/06,16:48:56,01,08,1, 11.9,1,1, 8.301, 10615.689, 412.155, 52890.031 25/05/06,16:48:56,02,08,1, 11.9,1,1, 8.301, 10615.707, 412.133, 52890.054 25/05/06,16:48:56,03,08,1, 11.9,1,1, 8.301, 10615.698, 412.144, 52890.071 25/05/06,16:48:56,04,08,1, 11.9,1,1, 8.301, 10615.699, 412.145, 52890.114 25/05/06,16:48:56,05,08,1, 11.9,1,1, 8.301, 10615.694, 412.126, 52890.083 25/05/06,16:48:56,06,08,1, 11.9,1,1, 8.301, 10615.689, 412.138, 52890.092 25/05/06,16:48:56,07,08,1, 11.9,1,1, 8.301, 10615.691, 412.131, 52890.051 25/05/06,16:48:56,08,08,1, 11.9,1,1, 8.301, 10615.705, 412.134, 52890.042 25/05/06,16:48:56,09,08,1, 11.9,1,1, 8.301, 10615.706, 412.140, 52890.084 25/05/06,16:48:56,10,08,1, 11.9,1,1, 8.301, 10615.699, 412.117, 52890.024 25/05/06,16:48:56,11,08,1, 11.9,1,1, 8.301, 10615.709, 412.127, 52890.023 25/05/06,16:48:56,12,08,1, 11.9,1,1, 8.301, 10615.712, 412.122, 52889.990 25/05/06,16:48:56,13,08,1, 11.9,1,1, 8.301, 10615.714, 412.123, 52890.081 25/05/06,16:48:56,14,08,1, 11.9,1,1, 8.301, 10615.681, 412.108, 52890.088 25/05/06,16:48:56,15,08,1, 11.9,1,1, 8.301, 10615.692, 412.091, 52890.042 25/05/06,16:48:56,16,08,1, 11.9,1,1, 8.301, 10615.665, 412.086, 52890.009 25/05/06,16:48:56,17,08,1, 11.9,1,1, 8.301, 10615.700, 412.111, 52890.100 25/05/06,16:48:56,18,08,1, 11.9,1,1, 8.301, 10615.686, 412.103, 52889.954 25/05/06,16:48:56,19,08,1, 11.9,1,1, 8.301, 10615.696, 412.099, 52890.129 25/05/06,16:48:57,00,08,1, 11.9,1,1, 8.307, 10615.689, 412.099, 52890.129 25/05/06,16:48:57,01,08,1, 11.9,1,1, 8.307, 10615.668, 412.104, 52890.039 25/05/06,16:48:57,02,08,1, 11.9,1,1, 8.307, 10615.732, 412.102, 52890.038 25/05/06,16:48:57,03,08,1, 11.9,1,1, 8.307, 10615.700, 412.114, 52890.121 25/05/06,16:48:57,04,08,1, 11.9,1,1, 8.307, 10615.695, 412.098, 52890.146 25/05/06,16:48:57,05,08,1, 11.9,1,1, 8.307, 10615.685, 412.111, 52890.105 25/05/06,16:48:57,06,08,1, 11.9,1,1, 8.307, 10615.711, 412.097, 52890.157 25/05/06,16:48:57,07,08,1, 11.9,1,1, 8.307, 10615.718, 412.122, 52890.082 25/05/06,16:48:57,08,08,1, 11.9,1,1, 8.307, 10615.706, 412.092, 52890.145 25/05/06,16:48:57,09,08,1, 11.9,1,1, 8.307, 10615.718, 412.078, 52890.083 25/05/06,16:48:57,10,08,1, 11.9,1,1, 8.307, 10615.709, 412.086, 52890.099 25/05/06,16:48:57,11,08,1, 11.9,1,1, 8.307, 10615.719, 412.066, 52890.163 25/05/06,16:48:57,12,08,1, 11.9,1,1, 8.307, 10615.718, 412.087, 52890.047 25/05/06,16:48:57,13,08,1, 11.9,1,1, 8.307, 10615.723, 412.079, 52890.015 25/05/06,16:48:57,14,08,1, 11.9,1,1, 8.307, 10615.704, 412.051, 52890.057 25/05/06,16:48:57,15,08,1, 11.9,1,1, 8.307, 10615.710, 412.070, 52890.087 25/05/06,16:48:57,16,08,1, 11.9,1,1, 8.307, 10615.715, 412.084, 52890.084 25/05/06,16:48:57,17,08,1, 11.9,1,1, 8.307, 10615.704, 412.074, 52890.104 25/05/06,16:48:57,18,08,1, 11.9,1,1, 8.307, 10615.717, 412.078, 52890.095 25/05/06,16:48:57,19,08,1, 11.9,1,1, 8.307, 10615.684, 412.082, 52890.022 25/05/06,16:48:58,00,09,1, 11.9,1,1, 8.302, 10615.680, 412.082, 52890.022 25/05/06,16:48:58,01,09,1, 11.9,1,1, 8.302, 10615.725, 412.065, 52890.045 25/05/06,16:48:58,02,09,1, 11.9,1,1, 8.302, 10615.701, 412.072, 52890.105 25/05/06,16:48:58,03,09,1, 11.9,1,1, 8.302, 10615.703, 412.055, 52890.039 25/05/06,16:48:58,04,09,1, 11.9,1,1, 8.302, 10615.721, 412.067, 52890.056 25/05/06,16:48:58,05,09,1, 11.9,1,1, 8.302, 10615.709, 412.032, 52890.062 25/05/06,16:48:58,06,09,1, 11.9,1,1, 8.302, 10615.714, 412.014, 52890.095 25/05/06,16:48:58,07,09,1, 11.9,1,1, 8.302, 10615.727, 412.038, 52890.116 25/05/06,16:48:58,08,09,1, 11.9,1,1, 8.302, 10615.740, 412.025, 52890.036 25/05/06,16:48:58,09,09,1, 11.9,1,1, 8.302, 10615.722, 412.019, 52890.106 25/05/06,16:48:58,10,09,1, 11.9,1,1, 8.302, 10615.720, 412.031, 52889.979 25/05/06,16:48:58,11,09,1, 11.9,1,1, 8.302, 10615.735, 412.024, 52890.019 25/05/06,16:48:58,12,09,1, 11.9,1,1, 8.302, 10615.730, 412.007, 52890.012 25/05/06,16:48:58,13,09,1, 11.9,1,1, 8.302, 10615.702, 412.002, 52889.990 25/05/06,16:48:58,14,09,1, 11.9,1,1, 8.302, 10615.737, 412.021, 52890.037 25/05/06,16:48:58,15,09,1, 11.9,1,1, 8.302, 10615.698, 412.006, 52890.057 25/05/06,16:48:58,16,09,1, 11.9,1,1, 8.302, 10615.734, 412.032, 52890.052 25/05/06,16:48:58,17,09,1, 11.9,1,1, 8.302, 10615.699, 412.004, 52890.034 25/05/06,16:48:58,18,09,1, 11.9,1,1, 8.302, 10615.715, 411.989, 52889.980 25/05/06,16:48:58,19,09,1, 11.9,1,1, 8.302, 10615.700, 412.009, 52890.125 25/05/06,16:48:59,00,09,1, 11.9,1,1, 8.302, 10615.697, 412.009, 52890.125 25/05/06,16:48:59,01,09,1, 11.9,1,1, 8.302, 10615.732, 412.021, 52890.054 25/05/06,16:48:59,02,09,1, 11.9,1,1, 8.302, 10615.725, 411.991, 52890.075 25/05/06,16:48:59,03,09,1, 11.9,1,1, 8.302, 10615.726, 411.995, 52890.008 25/05/06,16:48:59,04,09,1, 11.9,1,1, 8.302, 10615.729, 412.007, 52889.997 25/05/06,16:48:59,05,09,1, 11.9,1,1, 8.302, 10615.723, 411.975, 52890.026 25/05/06,16:48:59,06,09,1, 11.9,1,1, 8.302, 10615.723, 411.977, 52889.950 25/05/06,16:48:59,07,09,1, 11.9,1,1, 8.302, 10615.728, 411.991, 52889.919 25/05/06,16:48:59,08,09,1, 11.9,1,1, 8.302, 10615.714, 411.971, 52889.908 25/05/06,16:48:59,09,09,1, 11.9,1,1, 8.302, 10615.720, 411.975, 52890.031 25/05/06,16:48:59,10,09,1, 11.9,1,1, 8.302, 10615.728, 411.985, 52889.980 25/05/06,16:48:59,11,09,1, 11.9,1,1, 8.302, 10615.743, 411.967, 52889.932 25/05/06,16:48:59,12,09,1, 11.9,1,1, 8.302, 10615.752, 411.971, 52889.922 25/05/06,16:48:59,13,09,1, 11.9,1,1, 8.302, 10615.723, 411.954, 52890.005 25/05/06,16:48:59,14,09,1, 11.9,1,1, 8.302, 10615.731, 411.963, 52889.944 25/05/06,16:48:59,15,09,1, 11.9,1,1, 8.302, 10615.745, 411.962, 52890.011 25/05/06,16:48:59,16,09,1, 11.9,1,1, 8.302, 10615.751, 411.946, 52889.945 25/05/06,16:48:59,17,09,1, 11.9,1,1, 8.302, 10615.740, 411.954, 52889.982 25/05/06,16:48:59,18,09,1, 11.9,1,1, 8.302, 10615.725, 411.946, 52889.930 25/05/06,16:48:59,19,09,1, 11.9,1,1, 8.302, 10615.757, 411.949, 52889.981 25/05/06,16:49:00,00,08,1, 11.9,1,1, 8.305, 10615.755, 411.949, 52889.981 25/05/06,16:49:00,01,08,1, 11.9,1,1, 8.305, 10615.727, 411.948, 52889.923 25/05/06,16:49:00,02,08,1, 11.9,1,1, 8.305, 10615.740, 411.907, 52889.852 25/05/06,16:49:00,03,08,1, 11.9,1,1, 8.305, 10615.718, 411.918, 52889.734 25/05/06,16:49:00,04,08,1, 11.9,1,1, 8.305, 10615.703, 411.919, 52889.823 25/05/06,16:49:00,05,08,1, 11.9,1,1, 8.305, 10615.715, 411.906, 52889.721 25/05/06,16:49:00,06,08,1, 11.9,1,1, 8.305, 10615.716, 411.884, 52889.691 25/05/06,16:49:00,07,08,1, 11.9,1,1, 8.305, 10615.737, 411.886, 52889.735 25/05/06,16:49:00,08,08,1, 11.9,1,1, 8.305, 10615.744, 411.859, 52889.762 25/05/06,16:49:00,09,08,1, 11.9,1,1, 8.305, 10615.709, 411.885, 52889.714 25/05/06,16:49:00,10,08,1, 11.9,1,1, 8.305, 10615.717, 411.885, 52889.770 25/05/06,16:49:00,11,08,1, 11.9,1,1, 8.305, 10615.716, 411.866, 52889.746 25/05/06,16:49:00,12,08,1, 11.9,1,1, 8.305, 10615.723, 411.868, 52889.766 25/05/06,16:49:00,13,08,1, 11.9,1,1, 8.305, 10615.725, 411.887, 52889.776 25/05/06,16:49:00,14,08,1, 11.9,1,1, 8.305, 10615.743, 411.875, 52889.709 25/05/06,16:49:00,15,08,1, 11.9,1,1, 8.305, 10615.712, 411.855, 52889.707 25/05/06,16:49:00,16,08,1, 11.9,1,1, 8.305, 10615.733, 411.851, 52889.716 25/05/06,16:49:00,17,08,1, 11.9,1,1, 8.305, 10615.746, 411.858, 52889.657 25/05/06,16:49:00,18,08,1, 11.9,1,1, 8.305, 10615.739, 411.858, 52889.724 25/05/06,16:49:00,19,08,1, 11.9,1,1, 8.305, 10615.755, 411.830, 52889.760 25/05/06,16:49:01,00,08,1, 11.9,1,1, 8.304, 10615.747, 411.830, 52889.760 25/05/06,16:49:01,01,08,1, 11.9,1,1, 8.304, 10615.730, 411.844, 52889.721 25/05/06,16:49:01,02,08,1, 11.9,1,1, 8.304, 10615.753, 411.848, 52889.647 25/05/06,16:49:01,03,08,1, 11.9,1,1, 8.304, 10615.761, 411.861, 52889.651 25/05/06,16:49:01,04,08,1, 11.9,1,1, 8.304, 10615.732, 411.873, 52889.687 25/05/06,16:49:01,05,08,1, 11.9,1,1, 8.304, 10615.748, 411.852, 52889.682 25/05/06,16:49:01,06,08,1, 11.9,1,1, 8.304, 10615.742, 411.822, 52889.681 25/05/06,16:49:01,07,08,1, 11.9,1,1, 8.304, 10615.764, 411.851, 52889.689 25/05/06,16:49:01,08,08,1, 11.9,1,1, 8.304, 10615.749, 411.808, 52889.634 25/05/06,16:49:01,09,08,1, 11.9,1,1, 8.304, 10615.764, 411.829, 52889.674 25/05/06,16:49:01,10,08,1, 11.9,1,1, 8.304, 10615.762, 411.832, 52889.665 25/05/06,16:49:01,11,08,1, 11.9,1,1, 8.304, 10615.780, 411.807, 52889.602 25/05/06,16:49:01,12,08,1, 11.9,1,1, 8.304, 10615.766, 411.807, 52889.676 25/05/06,16:49:01,13,08,1, 11.9,1,1, 8.304, 10615.766, 411.783, 52889.662 25/05/06,16:49:01,14,08,1, 11.9,1,1, 8.304, 10615.750, 411.778, 52889.654 25/05/06,16:49:01,15,08,1, 11.9,1,1, 8.304, 10615.772, 411.785, 52889.654 25/05/06,16:49:01,16,08,1, 11.9,1,1, 8.304, 10615.767, 411.771, 52889.585 25/05/06,16:49:01,17,08,1, 11.9,1,1, 8.304, 10615.753, 411.787, 52889.664 25/05/06,16:49:01,18,08,1, 11.9,1,1, 8.304, 10615.781, 411.782, 52889.616 25/05/06,16:49:01,19,08,1, 11.9,1,1, 8.304, 10615.787, 411.768, 52889.573 25/05/06,16:49:02,00,08,1, 11.9,1,1, 8.302, 10615.780, 411.768, 52889.573 25/05/06,16:49:02,01,08,1, 11.9,1,1, 8.302, 10615.766, 411.762, 52889.659 25/05/06,16:49:02,02,08,1, 11.9,1,1, 8.302, 10615.794, 411.757, 52889.693 25/05/06,16:49:02,03,08,1, 11.9,1,1, 8.302, 10615.773, 411.742, 52889.652 25/05/06,16:49:02,04,08,1, 11.9,1,1, 8.302, 10615.784, 411.715, 52889.561 25/05/06,16:49:02,05,08,1, 11.9,1,1, 8.302, 10615.772, 411.737, 52889.554 25/05/06,16:49:02,06,08,1, 11.9,1,1, 8.302, 10615.778, 411.738, 52889.560 25/05/06,16:49:02,07,08,1, 11.9,1,1, 8.302, 10615.791, 411.723, 52889.552 25/05/06,16:49:02,08,08,1, 11.9,1,1, 8.302, 10615.772, 411.741, 52889.584 25/05/06,16:49:02,09,08,1, 11.9,1,1, 8.302, 10615.781, 411.726, 52889.556 25/05/06,16:49:02,10,08,1, 11.9,1,1, 8.302, 10615.786, 411.718, 52889.578 25/05/06,16:49:02,11,08,1, 11.9,1,1, 8.302, 10615.795, 411.720, 52889.613 25/05/06,16:49:02,12,08,1, 11.9,1,1, 8.302, 10615.784, 411.722, 52889.544 25/05/06,16:49:02,13,08,1, 11.9,1,1, 8.302, 10615.821, 411.695, 52889.432 25/05/06,16:49:02,14,08,1, 11.9,1,1, 8.302, 10615.825, 411.696, 52889.529 25/05/06,16:49:02,15,08,1, 11.9,1,1, 8.302, 10615.814, 411.718, 52889.533 25/05/06,16:49:02,16,08,1, 11.9,1,1, 8.302, 10615.835, 411.693, 52889.604 25/05/06,16:49:02,17,08,1, 11.9,1,1, 8.302, 10615.793, 411.672, 52889.531 25/05/06,16:49:02,18,08,1, 11.9,1,1, 8.302, 10615.789, 411.653, 52889.507 25/05/06,16:49:02,19,08,1, 11.9,1,1, 8.302, 10615.814, 411.670, 52889.536 25/05/06,16:49:03,00,08,1, 11.9,1,1, 8.304, 10615.805, 411.670, 52889.536 25/05/06,16:49:03,01,08,1, 11.9,1,1, 8.304, 10615.779, 411.677, 52889.553 25/05/06,16:49:03,02,08,1, 11.9,1,1, 8.304, 10615.822, 411.633, 52889.540 25/05/06,16:49:03,03,08,1, 11.9,1,1, 8.304, 10615.790, 411.631, 52889.485 25/05/06,16:49:03,04,08,1, 11.9,1,1, 8.304, 10615.801, 411.640, 52889.557 25/05/06,16:49:03,05,08,1, 11.9,1,1, 8.304, 10615.809, 411.631, 52889.508 25/05/06,16:49:03,06,08,1, 11.9,1,1, 8.304, 10615.824, 411.613, 52889.454 25/05/06,16:49:03,07,08,1, 11.9,1,1, 8.304, 10615.818, 411.609, 52889.511 25/05/06,16:49:03,08,08,1, 11.9,1,1, 8.304, 10615.777, 411.617, 52889.548 25/05/06,16:49:03,09,08,1, 11.9,1,1, 8.304, 10615.824, 411.597, 52889.462 25/05/06,16:49:03,10,08,1, 11.9,1,1, 8.304, 10615.817, 411.593, 52889.432 25/05/06,16:49:03,11,08,1, 11.9,1,1, 8.304, 10615.826, 411.614, 52889.466 25/05/06,16:49:03,12,08,1, 11.9,1,1, 8.304, 10615.819, 411.619, 52889.505 25/05/06,16:49:03,13,08,1, 11.9,1,1, 8.304, 10615.837, 411.632, 52889.530 25/05/06,16:49:03,14,08,1, 11.9,1,1, 8.304, 10615.818, 411.608, 52889.425 25/05/06,16:49:03,15,08,1, 11.9,1,1, 8.304, 10615.855, 411.580, 52889.435 25/05/06,16:49:03,16,08,1, 11.9,1,1, 8.304, 10615.822, 411.574, 52889.355 25/05/06,16:49:03,17,08,1, 11.9,1,1, 8.304, 10615.821, 411.578, 52889.475 25/05/06,16:49:03,18,08,1, 11.9,1,1, 8.304, 10615.844, 411.563, 52889.437 25/05/06,16:49:03,19,08,1, 11.9,1,1, 8.304, 10615.856, 411.557, 52889.421 25/05/06,16:49:04,00,08,1, 11.9,1,1, 8.303, 10615.855, 411.557, 52889.421 25/05/06,16:49:04,01,08,1, 11.9,1,1, 8.303, 10615.796, 411.570, 52889.411 25/05/06,16:49:04,02,08,1, 11.9,1,1, 8.303, 10615.836, 411.551, 52889.411 25/05/06,16:49:04,03,08,1, 11.9,1,1, 8.303, 10615.816, 411.552, 52889.401 25/05/06,16:49:04,04,08,1, 11.9,1,1, 8.303, 10615.813, 411.526, 52889.431 25/05/06,16:49:04,05,08,1, 11.9,1,1, 8.303, 10615.828, 411.542, 52889.387 25/05/06,16:49:04,06,08,1, 11.9,1,1, 8.303, 10615.841, 411.522, 52889.346 25/05/06,16:49:04,07,08,1, 11.9,1,1, 8.303, 10615.821, 411.535, 52889.353 25/05/06,16:49:04,08,08,1, 11.9,1,1, 8.303, 10615.817, 411.537, 52889.369 25/05/06,16:49:04,09,08,1, 11.9,1,1, 8.303, 10615.844, 411.510, 52889.300 25/05/06,16:49:04,10,08,1, 11.9,1,1, 8.303, 10615.831, 411.482, 52889.325 25/05/06,16:49:04,11,08,1, 11.9,1,1, 8.303, 10615.843, 411.494, 52889.352 25/05/06,16:49:04,12,08,1, 11.9,1,1, 8.303, 10615.836, 411.516, 52889.319 25/05/06,16:49:04,13,08,1, 11.9,1,1, 8.303, 10615.859, 411.493, 52889.344 25/05/06,16:49:04,14,08,1, 11.9,1,1, 8.303, 10615.873, 411.484, 52889.355 25/05/06,16:49:04,15,08,1, 11.9,1,1, 8.303, 10615.817, 411.495, 52889.387 25/05/06,16:49:04,16,08,1, 11.9,1,1, 8.303, 10615.862, 411.472, 52889.331 25/05/06,16:49:04,17,08,1, 11.9,1,1, 8.303, 10615.843, 411.465, 52889.292 25/05/06,16:49:04,18,08,1, 11.9,1,1, 8.303, 10615.873, 411.487, 52889.291 25/05/06,16:49:04,19,08,1, 11.9,1,1, 8.303, 10615.871, 411.467, 52889.333 25/05/06,16:49:05,00,08,1, 11.9,1,1, 8.300, 10615.864, 411.467, 52889.333 25/05/06,16:49:05,01,08,1, 11.9,1,1, 8.300, 10615.857, 411.446, 52889.291 25/05/06,16:49:05,02,08,1, 11.9,1,1, 8.300, 10615.870, 411.451, 52889.322 25/05/06,16:49:05,03,08,1, 11.9,1,1, 8.300, 10615.854, 411.440, 52889.349 25/05/06,16:49:05,04,08,1, 11.9,1,1, 8.300, 10615.877, 411.440, 52889.307 25/05/06,16:49:05,05,08,1, 11.9,1,1, 8.300, 10615.891, 411.452, 52889.274 25/05/06,16:49:05,06,08,1, 11.9,1,1, 8.300, 10615.893, 411.425, 52889.329 25/05/06,16:49:05,07,08,1, 11.9,1,1, 8.300, 10615.895, 411.400, 52889.240 25/05/06,16:49:05,08,08,1, 11.9,1,1, 8.300, 10615.877, 411.407, 52889.386 25/05/06,16:49:05,09,08,1, 11.9,1,1, 8.300, 10615.910, 411.418, 52889.327 25/05/06,16:49:05,10,08,1, 11.9,1,1, 8.300, 10615.933, 411.392, 52889.254 25/05/06,16:49:05,11,08,1, 11.9,1,1, 8.300, 10615.919, 411.412, 52889.320 25/05/06,16:49:05,12,08,1, 11.9,1,1, 8.300, 10615.873, 411.379, 52889.280 25/05/06,16:49:05,13,08,1, 11.9,1,1, 8.300, 10615.892, 411.393, 52889.331 25/05/06,16:49:05,14,08,1, 11.9,1,1, 8.300, 10615.904, 411.387, 52889.221 25/05/06,16:49:05,15,08,1, 11.9,1,1, 8.300, 10615.917, 411.386, 52889.302 25/05/06,16:49:05,16,08,1, 11.9,1,1, 8.300, 10615.904, 411.376, 52889.255 25/05/06,16:49:05,17,08,1, 11.9,1,1, 8.300, 10615.911, 411.382, 52889.198 25/05/06,16:49:05,18,08,1, 11.9,1,1, 8.300, 10615.906, 411.355, 52889.295 25/05/06,16:49:05,19,08,1, 11.9,1,1, 8.300, 10615.919, 411.346, 52889.193 25/05/06,16:49:06,00,08,1, 11.9,1,1, 8.302, 10615.914, 411.346, 52889.193 25/05/06,16:49:06,01,08,1, 11.9,1,1, 8.302, 10615.894, 411.343, 52889.287 25/05/06,16:49:06,02,08,1, 11.9,1,1, 8.302, 10615.935, 411.331, 52889.196 25/05/06,16:49:06,03,08,1, 11.9,1,1, 8.302, 10615.915, 411.328, 52889.309 25/05/06,16:49:06,04,08,1, 11.9,1,1, 8.302, 10615.937, 411.333, 52889.254 25/05/06,16:49:06,05,08,1, 11.9,1,1, 8.302, 10615.948, 411.337, 52889.275 25/05/06,16:49:06,06,08,1, 11.9,1,1, 8.302, 10615.937, 411.305, 52889.240 25/05/06,16:49:06,07,08,1, 11.9,1,1, 8.302, 10615.926, 411.320, 52889.239 25/05/06,16:49:06,08,08,1, 11.9,1,1, 8.302, 10615.934, 411.310, 52889.172 25/05/06,16:49:06,09,08,1, 11.9,1,1, 8.302, 10615.933, 411.304, 52889.169 25/05/06,16:49:06,10,08,1, 11.9,1,1, 8.302, 10615.924, 411.295, 52889.171 25/05/06,16:49:06,11,08,1, 11.9,1,1, 8.302, 10615.927, 411.302, 52889.224 25/05/06,16:49:06,12,08,1, 11.9,1,1, 8.302, 10615.912, 411.282, 52889.235 25/05/06,16:49:06,13,08,1, 11.9,1,1, 8.302, 10615.949, 411.295, 52889.225 25/05/06,16:49:06,14,08,1, 11.9,1,1, 8.302, 10615.930, 411.272, 52889.203 25/05/06,16:49:06,15,08,1, 11.9,1,1, 8.302, 10615.925, 411.268, 52889.163 25/05/06,16:49:06,16,08,1, 11.9,1,1, 8.302, 10615.947, 411.282, 52889.164 25/05/06,16:49:06,17,08,1, 11.9,1,1, 8.302, 10615.939, 411.276, 52889.157 25/05/06,16:49:06,18,08,1, 11.9,1,1, 8.302, 10615.943, 411.271, 52889.217 25/05/06,16:49:06,19,08,1, 11.9,1,1, 8.302, 10615.959, 411.260, 52889.109 25/05/06,16:49:07,00,08,1, 11.9,1,1, 8.300, 10615.956, 411.260, 52889.109 25/05/06,16:49:07,01,08,1, 11.9,1,1, 8.300, 10615.943, 411.255, 52889.177 25/05/06,16:49:07,02,08,1, 11.9,1,1, 8.300, 10615.929, 411.258, 52889.108 25/05/06,16:49:07,03,08,1, 11.9,1,1, 8.300, 10615.973, 411.239, 52889.149 25/05/06,16:49:07,04,08,1, 11.9,1,1, 8.300, 10615.942, 411.244, 52889.186 25/05/06,16:49:07,05,08,1, 11.9,1,1, 8.300, 10615.964, 411.223, 52889.095 25/05/06,16:49:07,06,08,1, 11.9,1,1, 8.300, 10615.976, 411.225, 52889.116 25/05/06,16:49:07,07,08,1, 11.9,1,1, 8.300, 10615.966, 411.220, 52889.158 25/05/06,16:49:07,08,08,1, 11.9,1,1, 8.300, 10615.963, 411.195, 52889.156 25/05/06,16:49:07,09,08,1, 11.9,1,1, 8.300, 10615.956, 411.176, 52889.116 25/05/06,16:49:07,10,08,1, 11.9,1,1, 8.300, 10615.935, 411.179, 52889.130 25/05/06,16:49:07,11,08,1, 11.9,1,1, 8.300, 10615.955, 411.166, 52889.110 25/05/06,16:49:07,12,08,1, 11.9,1,1, 8.300, 10615.980, 411.156, 52889.101 25/05/06,16:49:07,13,08,1, 11.9,1,1, 8.300, 10615.978, 411.156, 52889.117 25/05/06,16:49:07,14,08,1, 11.9,1,1, 8.300, 10615.983, 411.183, 52889.089 25/05/06,16:49:07,15,08,1, 11.9,1,1, 8.300, 10615.973, 411.154, 52889.128 25/05/06,16:49:07,16,08,1, 11.9,1,1, 8.300, 10615.971, 411.169, 52889.040 25/05/06,16:49:07,17,08,1, 11.9,1,1, 8.300, 10615.980, 411.116, 52889.019 25/05/06,16:49:07,18,08,1, 11.9,1,1, 8.300, 10616.015, 411.126, 52889.034 25/05/06,16:49:07,19,08,1, 11.9,1,1, 8.300, 10615.986, 411.098, 52888.991 25/05/06,16:49:08,00,08,1, 11.9,1,1, 8.303, 10615.981, 411.098, 52888.991 25/05/06,16:49:08,01,08,1, 11.9,1,1, 8.303, 10615.983, 411.109, 52888.979 25/05/06,16:49:08,02,08,1, 11.9,1,1, 8.303, 10615.994, 411.108, 52889.076 25/05/06,16:49:08,03,08,1, 11.9,1,1, 8.303, 10615.981, 411.132, 52889.046 25/05/06,16:49:08,04,08,1, 11.9,1,1, 8.303, 10615.999, 411.105, 52889.061 25/05/06,16:49:08,05,08,1, 11.9,1,1, 8.303, 10615.990, 411.070, 52889.091 25/05/06,16:49:08,06,08,1, 11.9,1,1, 8.303, 10616.011, 411.095, 52889.048 25/05/06,16:49:08,07,08,1, 11.9,1,1, 8.303, 10616.009, 411.083, 52889.066 25/05/06,16:49:08,08,08,1, 11.9,1,1, 8.303, 10616.032, 411.072, 52889.017 25/05/06,16:49:08,09,08,1, 11.9,1,1, 8.303, 10616.026, 411.067, 52889.067 25/05/06,16:49:08,10,08,1, 11.9,1,1, 8.303, 10616.002, 411.092, 52888.999 25/05/06,16:49:08,11,08,1, 11.9,1,1, 8.303, 10616.038, 411.059, 52888.991 25/05/06,16:49:08,12,08,1, 11.9,1,1, 8.303, 10616.017, 411.074, 52888.952 25/05/06,16:49:08,13,08,1, 11.9,1,1, 8.303, 10616.012, 411.070, 52888.980 25/05/06,16:49:08,14,08,1, 11.9,1,1, 8.303, 10616.015, 411.058, 52889.023 25/05/06,16:49:08,15,08,1, 11.9,1,1, 8.303, 10616.054, 411.025, 52888.967 25/05/06,16:49:08,16,08,1, 11.9,1,1, 8.303, 10616.023, 411.034, 52888.940 25/05/06,16:49:08,17,08,1, 11.9,1,1, 8.303, 10616.006, 411.041, 52889.008 25/05/06,16:49:08,18,08,1, 11.9,1,1, 8.303, 10616.018, 411.027, 52888.907 25/05/06,16:49:08,19,08,1, 11.9,1,1, 8.303, 10616.039, 411.017, 52888.994 25/05/06,16:49:09,00,08,1, 11.9,1,1, 8.302, 10616.039, 411.017, 52888.994 25/05/06,16:49:09,01,08,1, 11.9,1,1, 8.302, 10616.002, 411.015, 52888.944 25/05/06,16:49:09,02,08,1, 11.9,1,1, 8.302, 10616.021, 411.024, 52888.953 25/05/06,16:49:09,03,08,1, 11.9,1,1, 8.302, 10616.027, 410.991, 52888.972 25/05/06,16:49:09,04,08,1, 11.9,1,1, 8.302, 10616.002, 410.986, 52888.957 25/05/06,16:49:09,05,08,1, 11.9,1,1, 8.302, 10616.019, 411.008, 52888.975 25/05/06,16:49:09,06,08,1, 11.9,1,1, 8.302, 10616.049, 410.980, 52888.940 25/05/06,16:49:09,07,08,1, 11.9,1,1, 8.302, 10616.032, 410.980, 52888.940 25/05/06,16:49:09,08,08,1, 11.9,1,1, 8.302, 10616.032, 410.981, 52888.933 25/05/06,16:49:09,09,08,1, 11.9,1,1, 8.302, 10616.043, 410.969, 52888.920 25/05/06,16:49:09,10,08,1, 11.9,1,1, 8.302, 10616.028, 410.957, 52888.881 25/05/06,16:49:09,11,08,1, 11.9,1,1, 8.302, 10616.057, 410.971, 52888.933 25/05/06,16:49:09,12,08,1, 11.9,1,1, 8.302, 10616.031, 410.940, 52888.882 25/05/06,16:49:09,13,08,1, 11.9,1,1, 8.302, 10616.055, 410.940, 52888.894 25/05/06,16:49:09,14,08,1, 11.9,1,1, 8.302, 10616.073, 410.941, 52888.916 25/05/06,16:49:09,15,08,1, 11.9,1,1, 8.302, 10616.088, 410.907, 52888.904 25/05/06,16:49:09,16,08,1, 11.9,1,1, 8.302, 10616.047, 410.939, 52888.910 25/05/06,16:49:09,17,08,1, 11.9,1,1, 8.302, 10616.063, 410.918, 52888.868 25/05/06,16:49:09,18,08,1, 11.9,1,1, 8.302, 10616.054, 410.920, 52888.905 25/05/06,16:49:09,19,08,1, 11.9,1,1, 8.302, 10616.053, 410.892, 52888.906 25/05/06,16:49:10,00,08,1, 11.9,1,1, 8.299, 10616.047, 410.892, 52888.906 25/05/06,16:49:10,01,08,1, 11.9,1,1, 8.299, 10616.052, 410.900, 52888.814 25/05/06,16:49:10,02,08,1, 11.9,1,1, 8.299, 10616.049, 410.890, 52888.850 25/05/06,16:49:10,03,08,1, 11.9,1,1, 8.299, 10616.099, 410.912, 52888.879 25/05/06,16:49:10,04,08,1, 11.9,1,1, 8.299, 10616.089, 410.890, 52888.964 25/05/06,16:49:10,05,08,1, 11.9,1,1, 8.299, 10616.070, 410.862, 52888.791 25/05/06,16:49:10,06,08,1, 11.9,1,1, 8.299, 10616.072, 410.885, 52888.847 25/05/06,16:49:10,07,08,1, 11.9,1,1, 8.299, 10616.082, 410.849, 52888.812 25/05/06,16:49:10,08,08,1, 11.9,1,1, 8.299, 10616.060, 410.844, 52888.826 25/05/06,16:49:10,09,08,1, 11.9,1,1, 8.299, 10616.086, 410.852, 52888.867 25/05/06,16:49:10,10,08,1, 11.9,1,1, 8.299, 10616.084, 410.835, 52888.769 25/05/06,16:49:10,11,08,1, 11.9,1,1, 8.299, 10616.068, 410.842, 52888.842 25/05/06,16:49:10,12,08,1, 11.9,1,1, 8.299, 10616.076, 410.819, 52888.809 25/05/06,16:49:10,13,08,1, 11.9,1,1, 8.299, 10616.063, 410.794, 52888.735 25/05/06,16:49:10,14,08,1, 11.9,1,1, 8.299, 10616.073, 410.787, 52888.821 25/05/06,16:49:10,15,08,1, 11.9,1,1, 8.299, 10616.072, 410.833, 52888.819 25/05/06,16:49:10,16,08,1, 11.9,1,1, 8.299, 10616.092, 410.795, 52888.809 25/05/06,16:49:10,17,08,1, 11.9,1,1, 8.299, 10616.104, 410.795, 52888.750 25/05/06,16:49:10,18,08,1, 11.9,1,1, 8.299, 10616.067, 410.804, 52888.747 25/05/06,16:49:10,19,08,1, 11.9,1,1, 8.299, 10616.090, 410.785, 52888.732 25/05/06,16:49:11,00,08,1, 11.9,1,1, 8.298, 10616.089, 410.785, 52888.732 25/05/06,16:49:11,01,08,1, 11.9,1,1, 8.298, 10616.080, 410.772, 52888.769 25/05/06,16:49:11,02,08,1, 11.9,1,1, 8.298, 10616.082, 410.772, 52888.776 25/05/06,16:49:11,03,08,1, 11.9,1,1, 8.298, 10616.102, 410.741, 52888.780 25/05/06,16:49:11,04,08,1, 11.9,1,1, 8.298, 10616.099, 410.743, 52888.793 25/05/06,16:49:11,05,08,1, 11.9,1,1, 8.298, 10616.103, 410.745, 52888.707 25/05/06,16:49:11,06,08,1, 11.9,1,1, 8.298, 10616.107, 410.732, 52888.726 25/05/06,16:49:11,07,08,1, 11.9,1,1, 8.298, 10616.065, 410.740, 52888.678 25/05/06,16:49:11,08,08,1, 11.9,1,1, 8.298, 10616.142, 410.701, 52888.721 25/05/06,16:49:11,09,08,1, 11.9,1,1, 8.298, 10616.106, 410.715, 52888.698 25/05/06,16:49:11,10,08,1, 11.9,1,1, 8.298, 10616.083, 410.704, 52888.753 25/05/06,16:49:11,11,08,1, 11.9,1,1, 8.298, 10616.099, 410.703, 52888.714 25/05/06,16:49:11,12,08,1, 11.9,1,1, 8.298, 10616.108, 410.700, 52888.701 25/05/06,16:49:11,13,08,1, 11.9,1,1, 8.298, 10616.097, 410.705, 52888.668 25/05/06,16:49:11,14,08,1, 11.9,1,1, 8.298, 10616.104, 410.727, 52888.746 25/05/06,16:49:11,15,08,1, 11.9,1,1, 8.298, 10616.123, 410.690, 52888.686 25/05/06,16:49:11,16,08,1, 11.9,1,1, 8.298, 10616.106, 410.696, 52888.676 25/05/06,16:49:11,17,08,1, 11.9,1,1, 8.298, 10616.142, 410.675, 52888.570 25/05/06,16:49:11,18,08,1, 11.9,1,1, 8.298, 10616.109, 410.698, 52888.714 25/05/06,16:49:11,19,08,1, 11.9,1,1, 8.298, 10616.122, 410.675, 52888.700 25/05/06,16:49:12,00,08,1, 12.0,1,1, 8.300, 10616.114, 410.675, 52888.700 25/05/06,16:49:12,01,08,1, 12.0,1,1, 8.300, 10616.131, 410.657, 52888.605 25/05/06,16:49:12,02,08,1, 12.0,1,1, 8.300, 10616.130, 410.662, 52888.643 25/05/06,16:49:12,03,08,1, 12.0,1,1, 8.300, 10616.132, 410.642, 52888.673 25/05/06,16:49:12,04,08,1, 12.0,1,1, 8.300, 10616.116, 410.630, 52888.628 25/05/06,16:49:12,05,08,1, 12.0,1,1, 8.300, 10616.115, 410.630, 52888.647 25/05/06,16:49:12,06,08,1, 12.0,1,1, 8.300, 10616.146, 410.622, 52888.627 25/05/06,16:49:12,07,08,1, 12.0,1,1, 8.300, 10616.135, 410.634, 52888.635 25/05/06,16:49:12,08,08,1, 12.0,1,1, 8.300, 10616.136, 410.617, 52888.708 25/05/06,16:49:12,09,08,1, 12.0,1,1, 8.300, 10616.142, 410.638, 52888.634 25/05/06,16:49:12,10,08,1, 12.0,1,1, 8.300, 10616.143, 410.627, 52888.716 25/05/06,16:49:12,11,08,1, 12.0,1,1, 8.300, 10616.090, 410.619, 52888.696 25/05/06,16:49:12,12,08,1, 12.0,1,1, 8.300, 10616.133, 410.602, 52888.670 25/05/06,16:49:12,13,08,1, 12.0,1,1, 8.300, 10616.142, 410.585, 52888.716 25/05/06,16:49:12,14,08,1, 12.0,1,1, 8.300, 10616.134, 410.579, 52888.682 25/05/06,16:49:12,15,08,1, 12.0,1,1, 8.300, 10616.127, 410.587, 52888.665 25/05/06,16:49:12,16,08,1, 12.0,1,1, 8.300, 10616.142, 410.568, 52888.637 25/05/06,16:49:12,17,08,1, 12.0,1,1, 8.300, 10616.166, 410.559, 52888.569 25/05/06,16:49:12,18,08,1, 12.0,1,1, 8.300, 10616.148, 410.549, 52888.644 25/05/06,16:49:12,19,08,1, 12.0,1,1, 8.300, 10616.169, 410.561, 52888.640 25/05/06,16:49:13,00,08,1, 11.9,1,1, 8.292, 10616.164, 410.561, 52888.640 25/05/06,16:49:13,01,08,1, 11.9,1,1, 8.292, 10616.136, 410.541, 52888.622 25/05/06,16:49:13,02,08,1, 11.9,1,1, 8.292, 10616.135, 410.503, 52888.606 25/05/06,16:49:13,03,08,1, 11.9,1,1, 8.292, 10616.149, 410.536, 52888.649 25/05/06,16:49:13,04,08,1, 11.9,1,1, 8.292, 10616.147, 410.496, 52888.604 25/05/06,16:49:13,05,08,1, 11.9,1,1, 8.292, 10616.125, 410.501, 52888.540 25/05/06,16:49:13,06,08,1, 11.9,1,1, 8.292, 10616.144, 410.490, 52888.676 25/05/06,16:49:13,07,08,1, 11.9,1,1, 8.292, 10616.134, 410.515, 52888.617 25/05/06,16:49:13,08,08,1, 11.9,1,1, 8.292, 10616.118, 410.525, 52888.617 25/05/06,16:49:13,09,08,1, 11.9,1,1, 8.292, 10616.163, 410.486, 52888.549 25/05/06,16:49:13,10,08,1, 11.9,1,1, 8.292, 10616.143, 410.487, 52888.597 25/05/06,16:49:13,11,08,1, 11.9,1,1, 8.292, 10616.147, 410.482, 52888.588 25/05/06,16:49:13,12,08,1, 11.9,1,1, 8.292, 10616.156, 410.484, 52888.640 25/05/06,16:49:13,13,08,1, 11.9,1,1, 8.292, 10616.169, 410.473, 52888.625 25/05/06,16:49:13,14,08,1, 11.9,1,1, 8.292, 10616.151, 410.454, 52888.522 25/05/06,16:49:13,15,08,1, 11.9,1,1, 8.292, 10616.173, 410.452, 52888.538 25/05/06,16:49:13,16,08,1, 11.9,1,1, 8.292, 10616.175, 410.443, 52888.599 25/05/06,16:49:13,17,08,1, 11.9,1,1, 8.292, 10616.152, 410.438, 52888.572 25/05/06,16:49:13,18,08,1, 11.9,1,1, 8.292, 10616.166, 410.443, 52888.568 25/05/06,16:49:13,19,08,1, 11.9,1,1, 8.292, 10616.163, 410.434, 52888.480 25/05/06,16:49:14,00,08,1, 12.0,1,1, 8.299, 10616.156, 410.434, 52888.480 25/05/06,16:49:14,01,08,1, 12.0,1,1, 8.299, 10616.172, 410.406, 52888.532 25/05/06,16:49:14,02,08,1, 12.0,1,1, 8.299, 10616.167, 410.392, 52888.553 25/05/06,16:49:14,03,08,1, 12.0,1,1, 8.299, 10616.178, 410.390, 52888.526 25/05/06,16:49:14,04,08,1, 12.0,1,1, 8.299, 10616.179, 410.391, 52888.471 25/05/06,16:49:14,05,08,1, 12.0,1,1, 8.299, 10616.183, 410.399, 52888.513 25/05/06,16:49:14,06,08,1, 12.0,1,1, 8.299, 10616.185, 410.387, 52888.500 25/05/06,16:49:14,07,08,1, 12.0,1,1, 8.299, 10616.189, 410.407, 52888.460 25/05/06,16:49:14,08,08,1, 12.0,1,1, 8.299, 10616.173, 410.373, 52888.501 25/05/06,16:49:14,09,08,1, 12.0,1,1, 8.299, 10616.221, 410.367, 52888.543 25/05/06,16:49:14,10,08,1, 12.0,1,1, 8.299, 10616.159, 410.363, 52888.449 25/05/06,16:49:14,11,08,1, 12.0,1,1, 8.299, 10616.215, 410.357, 52888.493 25/05/06,16:49:14,12,08,1, 12.0,1,1, 8.299, 10616.199, 410.331, 52888.437 25/05/06,16:49:14,13,08,1, 12.0,1,1, 8.299, 10616.180, 410.364, 52888.410 25/05/06,16:49:14,14,08,1, 12.0,1,1, 8.299, 10616.208, 410.335, 52888.526 25/05/06,16:49:14,15,08,1, 12.0,1,1, 8.299, 10616.201, 410.316, 52888.451 25/05/06,16:49:14,16,08,1, 12.0,1,1, 8.299, 10616.187, 410.316, 52888.442 25/05/06,16:49:14,17,08,1, 12.0,1,1, 8.299, 10616.193, 410.314, 52888.455 25/05/06,16:49:14,18,08,1, 12.0,1,1, 8.299, 10616.196, 410.284, 52888.450 25/05/06,16:49:14,19,08,1, 12.0,1,1, 8.299, 10616.199, 410.313, 52888.422 25/05/06,16:49:15,00,08,1, 11.9,1,1, 8.289, 10616.198, 410.313, 52888.422 25/05/06,16:49:15,01,08,1, 11.9,1,1, 8.289, 10616.210, 410.283, 52888.505 25/05/06,16:49:15,02,08,1, 11.9,1,1, 8.289, 10616.245, 410.283, 52888.479 25/05/06,16:49:15,03,08,1, 11.9,1,1, 8.289, 10616.225, 410.294, 52888.441 25/05/06,16:49:15,04,08,1, 11.9,1,1, 8.289, 10616.213, 410.279, 52888.474 25/05/06,16:49:15,05,08,1, 11.9,1,1, 8.289, 10616.227, 410.274, 52888.360 25/05/06,16:49:15,06,08,1, 11.9,1,1, 8.289, 10616.247, 410.280, 52888.470 25/05/06,16:49:15,07,08,1, 11.9,1,1, 8.289, 10616.228, 410.267, 52888.495 25/05/06,16:49:15,08,08,1, 11.9,1,1, 8.289, 10616.236, 410.261, 52888.438 25/05/06,16:49:15,09,08,1, 11.9,1,1, 8.289, 10616.244, 410.222, 52888.376 25/05/06,16:49:15,10,08,1, 11.9,1,1, 8.289, 10616.229, 410.251, 52888.489 25/05/06,16:49:15,11,08,1, 11.9,1,1, 8.289, 10616.254, 410.225, 52888.406 25/05/06,16:49:15,12,08,1, 11.9,1,1, 8.289, 10616.272, 410.209, 52888.374 25/05/06,16:49:15,13,08,1, 11.9,1,1, 8.289, 10616.276, 410.221, 52888.391 25/05/06,16:49:15,14,08,1, 11.9,1,1, 8.289, 10616.246, 410.208, 52888.401 25/05/06,16:49:15,15,08,1, 11.9,1,1, 8.289, 10616.270, 410.210, 52888.440 25/05/06,16:49:15,16,08,1, 11.9,1,1, 8.289, 10616.239, 410.193, 52888.398 25/05/06,16:49:15,17,08,1, 11.9,1,1, 8.289, 10616.277, 410.210, 52888.331 25/05/06,16:49:15,18,08,1, 11.9,1,1, 8.289, 10616.264, 410.162, 52888.316 25/05/06,16:49:15,19,08,1, 11.9,1,1, 8.289, 10616.256, 410.198, 52888.420 25/05/06,16:49:16,00,08,1, 11.9,1,1, 8.300, 10616.256, 410.198, 52888.420 25/05/06,16:49:16,01,08,1, 11.9,1,1, 8.300, 10616.283, 410.161, 52888.380 25/05/06,16:49:16,02,08,1, 11.9,1,1, 8.300, 10616.275, 410.184, 52888.365 25/05/06,16:49:16,03,08,1, 11.9,1,1, 8.300, 10616.292, 410.177, 52888.358 25/05/06,16:49:16,04,08,1, 11.9,1,1, 8.300, 10616.307, 410.147, 52888.365 25/05/06,16:49:16,05,08,1, 11.9,1,1, 8.300, 10616.290, 410.129, 52888.368 25/05/06,16:49:16,06,08,1, 11.9,1,1, 8.300, 10616.316, 410.152, 52888.270 25/05/06,16:49:16,07,08,1, 11.9,1,1, 8.300, 10616.327, 410.125, 52888.467 25/05/06,16:49:16,08,08,1, 11.9,1,1, 8.300, 10616.292, 410.132, 52888.405 25/05/06,16:49:16,09,08,1, 11.9,1,1, 8.300, 10616.294, 410.129, 52888.416 25/05/06,16:49:16,10,08,1, 11.9,1,1, 8.300, 10616.333, 410.107, 52888.318 25/05/06,16:49:16,11,08,1, 11.9,1,1, 8.300, 10616.301, 410.112, 52888.296 25/05/06,16:49:16,12,08,1, 11.9,1,1, 8.300, 10616.295, 410.118, 52888.312 25/05/06,16:49:16,13,08,1, 11.9,1,1, 8.300, 10616.315, 410.101, 52888.363 25/05/06,16:49:16,14,08,1, 11.9,1,1, 8.300, 10616.330, 410.081, 52888.268 25/05/06,16:49:16,15,08,1, 11.9,1,1, 8.300, 10616.303, 410.079, 52888.285 25/05/06,16:49:16,16,08,1, 11.9,1,1, 8.300, 10616.333, 410.084, 52888.288 25/05/06,16:49:16,17,08,1, 11.9,1,1, 8.300, 10616.326, 410.082, 52888.297 25/05/06,16:49:16,18,08,1, 11.9,1,1, 8.300, 10616.358, 410.069, 52888.327 25/05/06,16:49:16,19,08,1, 11.9,1,1, 8.300, 10616.372, 410.061, 52888.267 25/05/06,16:49:17,00,08,1, 11.9,1,1, 8.301, 10616.364, 410.061, 52888.267 25/05/06,16:49:17,01,08,1, 11.9,1,1, 8.301, 10616.367, 410.059, 52888.323 25/05/06,16:49:17,02,08,1, 11.9,1,1, 8.301, 10616.376, 410.030, 52888.246 25/05/06,16:49:17,03,08,1, 11.9,1,1, 8.301, 10616.361, 410.017, 52888.243 25/05/06,16:49:17,04,08,1, 11.9,1,1, 8.301, 10616.378, 410.049, 52888.300 25/05/06,16:49:17,05,08,1, 11.9,1,1, 8.301, 10616.380, 410.023, 52888.261 25/05/06,16:49:17,06,08,1, 11.9,1,1, 8.301, 10616.397, 410.026, 52888.239 25/05/06,16:49:17,07,08,1, 11.9,1,1, 8.301, 10616.362, 410.017, 52888.269 25/05/06,16:49:17,08,08,1, 11.9,1,1, 8.301, 10616.406, 410.008, 52888.215 25/05/06,16:49:17,09,08,1, 11.9,1,1, 8.301, 10616.340, 409.997, 52888.264 25/05/06,16:49:17,10,08,1, 11.9,1,1, 8.301, 10616.400, 409.982, 52888.226 25/05/06,16:49:17,11,08,1, 11.9,1,1, 8.301, 10616.404, 409.992, 52888.206 25/05/06,16:49:17,12,08,1, 11.9,1,1, 8.301, 10616.403, 409.981, 52888.051 25/05/06,16:49:17,13,08,1, 11.9,1,1, 8.301, 10616.361, 409.983, 52888.181 25/05/06,16:49:17,14,08,1, 11.9,1,1, 8.301, 10616.373, 409.971, 52888.184 25/05/06,16:49:17,15,08,1, 11.9,1,1, 8.301, 10616.374, 409.964, 52888.214 25/05/06,16:49:17,16,08,1, 11.9,1,1, 8.301, 10616.374, 409.978, 52888.236 25/05/06,16:49:17,17,08,1, 11.9,1,1, 8.301, 10616.394, 409.958, 52888.218 25/05/06,16:49:17,18,08,1, 11.9,1,1, 8.301, 10616.415, 409.951, 52888.166 25/05/06,16:49:17,19,08,1, 11.9,1,1, 8.301, 10616.417, 409.932, 52888.218 25/05/06,16:49:18,00,08,1, 11.9,1,1, 8.300, 10616.415, 409.932, 52888.218 25/05/06,16:49:18,01,08,1, 11.9,1,1, 8.300, 10616.425, 409.946, 52888.205 25/05/06,16:49:18,02,08,1, 11.9,1,1, 8.300, 10616.459, 409.923, 52888.184 25/05/06,16:49:18,03,08,1, 11.9,1,1, 8.300, 10616.452, 409.925, 52888.154 25/05/06,16:49:18,04,08,1, 11.9,1,1, 8.300, 10616.447, 409.910, 52888.209 25/05/06,16:49:18,05,08,1, 11.9,1,1, 8.300, 10616.463, 409.903, 52888.134 25/05/06,16:49:18,06,08,1, 11.9,1,1, 8.300, 10616.450, 409.897, 52888.183 25/05/06,16:49:18,07,08,1, 11.9,1,1, 8.300, 10616.433, 409.906, 52888.187 25/05/06,16:49:18,08,08,1, 11.9,1,1, 8.300, 10616.466, 409.887, 52888.132 25/05/06,16:49:18,09,08,1, 11.9,1,1, 8.300, 10616.481, 409.876, 52888.145 25/05/06,16:49:18,10,08,1, 11.9,1,1, 8.300, 10616.467, 409.878, 52888.195 25/05/06,16:49:18,11,08,1, 11.9,1,1, 8.300, 10616.467, 409.863, 52888.151 25/05/06,16:49:18,12,08,1, 11.9,1,1, 8.300, 10616.467, 409.865, 52888.165 25/05/06,16:49:18,13,08,1, 11.9,1,1, 8.300, 10616.488, 409.838, 52888.073 25/05/06,16:49:18,14,08,1, 11.9,1,1, 8.300, 10616.480, 409.837, 52888.183 25/05/06,16:49:18,15,08,1, 11.9,1,1, 8.300, 10616.481, 409.838, 52888.101 25/05/06,16:49:18,16,08,1, 11.9,1,1, 8.300, 10616.512, 409.847, 52888.171 25/05/06,16:49:18,17,08,1, 11.9,1,1, 8.300, 10616.490, 409.819, 52888.165 25/05/06,16:49:18,18,08,1, 11.9,1,1, 8.300, 10616.493, 409.829, 52888.103 25/05/06,16:49:18,19,08,1, 11.9,1,1, 8.300, 10616.506, 409.844, 52888.183 25/05/06,16:49:19,00,08,1, 12.0,1,1, 8.299, 10616.498, 409.844, 52888.183 25/05/06,16:49:19,01,08,1, 12.0,1,1, 8.299, 10616.484, 409.814, 52888.153 25/05/06,16:49:19,02,08,1, 12.0,1,1, 8.299, 10616.495, 409.824, 52888.218 25/05/06,16:49:19,03,08,1, 12.0,1,1, 8.299, 10616.538, 409.792, 52888.145 25/05/06,16:49:19,04,08,1, 12.0,1,1, 8.299, 10616.504, 409.798, 52888.134 25/05/06,16:49:19,05,08,1, 12.0,1,1, 8.299, 10616.531, 409.810, 52888.195 25/05/06,16:49:19,06,08,1, 12.0,1,1, 8.299, 10616.522, 409.785, 52888.083 25/05/06,16:49:19,07,08,1, 12.0,1,1, 8.299, 10616.516, 409.773, 52888.128 25/05/06,16:49:19,08,08,1, 12.0,1,1, 8.299, 10616.528, 409.777, 52888.147 25/05/06,16:49:19,09,08,1, 12.0,1,1, 8.299, 10616.515, 409.757, 52888.054 25/05/06,16:49:19,10,08,1, 12.0,1,1, 8.299, 10616.548, 409.750, 52888.120 25/05/06,16:49:19,11,08,1, 12.0,1,1, 8.299, 10616.546, 409.780, 52888.136 25/05/06,16:49:19,12,08,1, 12.0,1,1, 8.299, 10616.571, 409.759, 52888.082 25/05/06,16:49:19,13,08,1, 12.0,1,1, 8.299, 10616.551, 409.739, 52888.091 25/05/06,16:49:19,14,08,1, 12.0,1,1, 8.299, 10616.563, 409.733, 52888.085 25/05/06,16:49:19,15,08,1, 12.0,1,1, 8.299, 10616.560, 409.743, 52888.164 25/05/06,16:49:19,16,08,1, 12.0,1,1, 8.299, 10616.557, 409.740, 52888.032 25/05/06,16:49:19,17,08,1, 12.0,1,1, 8.299, 10616.589, 409.728, 52888.116 25/05/06,16:49:19,18,08,1, 12.0,1,1, 8.299, 10616.563, 409.703, 52888.070 25/05/06,16:49:19,19,08,1, 12.0,1,1, 8.299, 10616.577, 409.684, 52888.045 25/05/06,16:49:20,00,08,1, 11.9,1,1, 8.293, 10616.573, 409.684, 52888.045 25/05/06,16:49:20,01,08,1, 11.9,1,1, 8.293, 10616.591, 409.675, 52888.069 25/05/06,16:49:20,02,08,1, 11.9,1,1, 8.293, 10616.557, 409.684, 52887.980 25/05/06,16:49:20,03,08,1, 11.9,1,1, 8.293, 10616.614, 409.670, 52888.084 25/05/06,16:49:20,04,08,1, 11.9,1,1, 8.293, 10616.627, 409.658, 52887.987 25/05/06,16:49:20,05,08,1, 11.9,1,1, 8.293, 10616.601, 409.669, 52888.014 25/05/06,16:49:20,06,08,1, 11.9,1,1, 8.293, 10616.616, 409.691, 52888.066 25/05/06,16:49:20,07,08,1, 11.9,1,1, 8.293, 10616.608, 409.630, 52887.992 25/05/06,16:49:20,08,08,1, 11.9,1,1, 8.293, 10616.603, 409.638, 52888.015 25/05/06,16:49:20,09,08,1, 11.9,1,1, 8.293, 10616.624, 409.645, 52888.034 25/05/06,16:49:20,10,08,1, 11.9,1,1, 8.293, 10616.600, 409.636, 52888.096 25/05/06,16:49:20,11,08,1, 11.9,1,1, 8.293, 10616.622, 409.636, 52887.999 25/05/06,16:49:20,12,08,1, 11.9,1,1, 8.293, 10616.637, 409.631, 52887.994 25/05/06,16:49:20,13,08,1, 11.9,1,1, 8.293, 10616.642, 409.613, 52887.985 25/05/06,16:49:20,14,08,1, 11.9,1,1, 8.293, 10616.636, 409.631, 52888.074 25/05/06,16:49:20,15,08,1, 11.9,1,1, 8.293, 10616.647, 409.591, 52887.961 25/05/06,16:49:20,16,08,1, 11.9,1,1, 8.293, 10616.663, 409.595, 52888.062 25/05/06,16:49:20,17,08,1, 11.9,1,1, 8.293, 10616.668, 409.610, 52888.048 25/05/06,16:49:20,18,08,1, 11.9,1,1, 8.293, 10616.675, 409.585, 52887.980 25/05/06,16:49:20,19,08,1, 11.9,1,1, 8.293, 10616.678, 409.580, 52888.019 25/05/06,16:49:21,00,08,1, 11.9,1,1, 8.300, 10616.673, 409.580, 52888.019 25/05/06,16:49:21,01,08,1, 11.9,1,1, 8.300, 10616.666, 409.579, 52887.950 25/05/06,16:49:21,02,08,1, 11.9,1,1, 8.300, 10616.665, 409.589, 52887.930 25/05/06,16:49:21,03,08,1, 11.9,1,1, 8.300, 10616.669, 409.546, 52887.920 25/05/06,16:49:21,04,08,1, 11.9,1,1, 8.300, 10616.642, 409.560, 52888.019 25/05/06,16:49:21,05,08,1, 11.9,1,1, 8.300, 10616.699, 409.567, 52888.046 25/05/06,16:49:21,06,08,1, 11.9,1,1, 8.300, 10616.704, 409.535, 52887.911 25/05/06,16:49:21,07,08,1, 11.9,1,1, 8.300, 10616.717, 409.521, 52887.907 25/05/06,16:49:21,08,08,1, 11.9,1,1, 8.300, 10616.694, 409.526, 52887.912 25/05/06,16:49:21,09,08,1, 11.9,1,1, 8.300, 10616.708, 409.498, 52887.929 25/05/06,16:49:21,10,08,1, 11.9,1,1, 8.300, 10616.699, 409.518, 52887.935 25/05/06,16:49:21,11,08,1, 11.9,1,1, 8.300, 10616.737, 409.515, 52887.941 25/05/06,16:49:21,12,08,1, 11.9,1,1, 8.300, 10616.725, 409.494, 52887.938 25/05/06,16:49:21,13,08,1, 11.9,1,1, 8.300, 10616.733, 409.511, 52887.899 25/05/06,16:49:21,14,08,1, 11.9,1,1, 8.300, 10616.733, 409.512, 52887.946 25/05/06,16:49:21,15,08,1, 11.9,1,1, 8.300, 10616.765, 409.492, 52887.939 25/05/06,16:49:21,16,08,1, 11.9,1,1, 8.300, 10616.725, 409.489, 52887.864 25/05/06,16:49:21,17,08,1, 11.9,1,1, 8.300, 10616.748, 409.494, 52887.944 25/05/06,16:49:21,18,08,1, 11.9,1,1, 8.300, 10616.762, 409.474, 52887.898 25/05/06,16:49:21,19,08,1, 11.9,1,1, 8.300, 10616.764, 409.469, 52887.890 25/05/06,16:49:22,00,08,1, 11.9,1,1, 8.297, 10616.757, 409.469, 52887.890 25/05/06,16:49:22,01,08,1, 11.9,1,1, 8.297, 10616.791, 409.459, 52887.869 25/05/06,16:49:22,02,08,1, 11.9,1,1, 8.297, 10616.772, 409.465, 52887.868 25/05/06,16:49:22,03,08,1, 11.9,1,1, 8.297, 10616.790, 409.449, 52887.862 25/05/06,16:49:22,04,08,1, 11.9,1,1, 8.297, 10616.800, 409.463, 52887.904 25/05/06,16:49:22,05,08,1, 11.9,1,1, 8.297, 10616.768, 409.438, 52887.884 25/05/06,16:49:22,06,08,1, 11.9,1,1, 8.297, 10616.786, 409.457, 52887.858 25/05/06,16:49:22,07,08,1, 11.9,1,1, 8.297, 10616.809, 409.416, 52887.880 25/05/06,16:49:22,08,08,1, 11.9,1,1, 8.297, 10616.800, 409.410, 52887.860 25/05/06,16:49:22,09,08,1, 11.9,1,1, 8.297, 10616.813, 409.431, 52887.826 25/05/06,16:49:22,10,08,1, 11.9,1,1, 8.297, 10616.806, 409.429, 52887.846 25/05/06,16:49:22,11,08,1, 11.9,1,1, 8.297, 10616.802, 409.411, 52887.877 25/05/06,16:49:22,12,08,1, 11.9,1,1, 8.297, 10616.859, 409.398, 52887.912 25/05/06,16:49:22,13,08,1, 11.9,1,1, 8.297, 10616.808, 409.403, 52887.833 25/05/06,16:49:22,14,08,1, 11.9,1,1, 8.297, 10616.851, 409.358, 52887.828 25/05/06,16:49:22,15,08,1, 11.9,1,1, 8.297, 10616.853, 409.398, 52887.894 25/05/06,16:49:22,16,08,1, 11.9,1,1, 8.297, 10616.836, 409.380, 52887.833 25/05/06,16:49:22,17,08,1, 11.9,1,1, 8.297, 10616.826, 409.372, 52887.819 25/05/06,16:49:22,18,08,1, 11.9,1,1, 8.297, 10616.845, 409.372, 52887.835 25/05/06,16:49:22,19,08,1, 11.9,1,1, 8.297, 10616.845, 409.363, 52887.772 25/05/06,16:49:23,00,08,1, 12.0,1,1, 8.301, 10616.840, 409.363, 52887.772 25/05/06,16:49:23,01,08,1, 12.0,1,1, 8.301, 10616.868, 409.385, 52887.892 25/05/06,16:49:23,02,08,1, 12.0,1,1, 8.301, 10616.855, 409.361, 52887.791 25/05/06,16:49:23,03,08,1, 12.0,1,1, 8.301, 10616.873, 409.376, 52887.846 25/05/06,16:49:23,04,08,1, 12.0,1,1, 8.301, 10616.858, 409.349, 52887.832 25/05/06,16:49:23,05,08,1, 12.0,1,1, 8.301, 10616.880, 409.368, 52887.833 25/05/06,16:49:23,06,08,1, 12.0,1,1, 8.301, 10616.868, 409.377, 52887.875 25/05/06,16:49:23,07,08,1, 12.0,1,1, 8.301, 10616.901, 409.347, 52887.837 25/05/06,16:49:23,08,08,1, 12.0,1,1, 8.301, 10616.905, 409.355, 52887.862 25/05/06,16:49:23,09,08,1, 12.0,1,1, 8.301, 10616.892, 409.356, 52887.817 25/05/06,16:49:23,10,08,1, 12.0,1,1, 8.301, 10616.903, 409.341, 52887.760 25/05/06,16:49:23,11,08,1, 12.0,1,1, 8.301, 10616.885, 409.325, 52887.765 25/05/06,16:49:23,12,08,1, 12.0,1,1, 8.301, 10616.901, 409.324, 52887.760 25/05/06,16:49:23,13,08,1, 12.0,1,1, 8.301, 10616.887, 409.302, 52887.738 25/05/06,16:49:23,14,08,1, 12.0,1,1, 8.301, 10616.920, 409.324, 52887.765 25/05/06,16:49:23,15,08,1, 12.0,1,1, 8.301, 10616.929, 409.322, 52887.895 25/05/06,16:49:23,16,08,1, 12.0,1,1, 8.301, 10616.928, 409.312, 52887.785 25/05/06,16:49:23,17,08,1, 12.0,1,1, 8.301, 10616.960, 409.287, 52887.763 25/05/06,16:49:23,18,08,1, 12.0,1,1, 8.301, 10616.921, 409.300, 52887.704 25/05/06,16:49:23,19,08,1, 12.0,1,1, 8.301, 10616.932, 409.299, 52887.768 25/05/06,16:49:24,00,08,1, 11.9,1,1, 8.293, 10616.924, 409.299, 52887.768 25/05/06,16:49:24,01,08,1, 11.9,1,1, 8.293, 10616.940, 409.289, 52887.765 25/05/06,16:49:24,02,08,1, 11.9,1,1, 8.293, 10616.949, 409.299, 52887.797 25/05/06,16:49:24,03,08,1, 11.9,1,1, 8.293, 10616.941, 409.267, 52887.713 25/05/06,16:49:24,04,08,1, 11.9,1,1, 8.293, 10616.988, 409.283, 52887.677 25/05/06,16:49:24,05,08,1, 11.9,1,1, 8.293, 10616.973, 409.281, 52887.731 25/05/06,16:49:24,06,08,1, 11.9,1,1, 8.293, 10616.994, 409.284, 52887.689 25/05/06,16:49:24,07,08,1, 11.9,1,1, 8.293, 10616.980, 409.258, 52887.737 25/05/06,16:49:24,08,08,1, 11.9,1,1, 8.293, 10616.970, 409.248, 52887.742 25/05/06,16:49:24,09,08,1, 11.9,1,1, 8.293, 10617.004, 409.260, 52887.720 25/05/06,16:49:24,10,08,1, 11.9,1,1, 8.293, 10616.998, 409.260, 52887.781 25/05/06,16:49:24,11,08,1, 11.9,1,1, 8.293, 10617.012, 409.239, 52887.702 25/05/06,16:49:24,12,08,1, 11.9,1,1, 8.293, 10617.027, 409.251, 52887.674 25/05/06,16:49:24,13,08,1, 11.9,1,1, 8.293, 10617.002, 409.237, 52887.817 25/05/06,16:49:24,14,08,1, 11.9,1,1, 8.293, 10617.018, 409.234, 52887.683 25/05/06,16:49:24,15,08,1, 11.9,1,1, 8.293, 10617.037, 409.247, 52887.822 25/05/06,16:49:24,16,08,1, 11.9,1,1, 8.293, 10617.039, 409.211, 52887.646 25/05/06,16:49:24,17,08,1, 11.9,1,1, 8.293, 10617.003, 409.218, 52887.767 25/05/06,16:49:24,18,08,1, 11.9,1,1, 8.293, 10617.032, 409.231, 52887.692 25/05/06,16:49:24,19,08,1, 11.9,1,1, 8.293, 10617.037, 409.239, 52887.747 25/05/06,16:49:25,00,08,1, 11.8,1,1, 8.297, 10617.032, 409.239, 52887.747 25/05/06,16:49:25,01,08,1, 11.8,1,1, 8.297, 10617.038, 409.216, 52887.760 25/05/06,16:49:25,02,08,1, 11.8,1,1, 8.297, 10617.070, 409.212, 52887.687 25/05/06,16:49:25,03,08,1, 11.8,1,1, 8.297, 10617.049, 409.208, 52887.678 25/05/06,16:49:25,04,08,1, 11.8,1,1, 8.297, 10617.054, 409.205, 52887.717 25/05/06,16:49:25,05,08,1, 11.8,1,1, 8.297, 10617.074, 409.177, 52887.686 25/05/06,16:49:25,06,08,1, 11.8,1,1, 8.297, 10617.058, 409.192, 52887.714 25/05/06,16:49:25,07,08,1, 11.8,1,1, 8.297, 10617.094, 409.180, 52887.712 25/05/06,16:49:25,08,08,1, 11.8,1,1, 8.297, 10617.089, 409.176, 52887.676 25/05/06,16:49:25,09,08,1, 11.8,1,1, 8.297, 10617.106, 409.173, 52887.673 25/05/06,16:49:25,10,08,1, 11.8,1,1, 8.297, 10617.096, 409.186, 52887.677 25/05/06,16:49:25,11,08,1, 11.8,1,1, 8.297, 10617.098, 409.184, 52887.634 25/05/06,16:49:25,12,08,1, 11.8,1,1, 8.297, 10617.116, 409.176, 52887.658 25/05/06,16:49:25,13,08,1, 11.8,1,1, 8.297, 10617.120, 409.163, 52887.688 25/05/06,16:49:25,14,08,1, 11.8,1,1, 8.297, 10617.131, 409.157, 52887.679 25/05/06,16:49:25,15,08,1, 11.8,1,1, 8.297, 10617.140, 409.165, 52887.654 25/05/06,16:49:25,16,08,1, 11.8,1,1, 8.297, 10617.135, 409.142, 52887.678 25/05/06,16:49:25,17,08,1, 11.8,1,1, 8.297, 10617.171, 409.144, 52887.673 25/05/06,16:49:25,18,08,1, 11.8,1,1, 8.297, 10617.126, 409.137, 52887.647 25/05/06,16:49:25,19,08,1, 11.8,1,1, 8.297, 10617.133, 409.120, 52887.622 25/05/06,16:49:26,00,08,1, 12.0,1,1, 8.291, 10617.132, 409.120, 52887.622 25/05/06,16:49:26,01,08,1, 12.0,1,1, 8.291, 10617.166, 409.115, 52887.695 25/05/06,16:49:26,02,08,1, 12.0,1,1, 8.291, 10617.159, 409.094, 52887.700 25/05/06,16:49:26,03,08,1, 12.0,1,1, 8.291, 10617.180, 409.103, 52887.681 25/05/06,16:49:26,04,08,1, 12.0,1,1, 8.291, 10617.172, 409.113, 52887.669 25/05/06,16:49:26,05,08,1, 12.0,1,1, 8.291, 10617.179, 409.105, 52887.622 25/05/06,16:49:26,06,08,1, 12.0,1,1, 8.291, 10617.181, 409.089, 52887.627 25/05/06,16:49:26,07,08,1, 12.0,1,1, 8.291, 10617.190, 409.074, 52887.575 25/05/06,16:49:26,08,08,1, 12.0,1,1, 8.291, 10617.187, 409.070, 52887.597 25/05/06,16:49:26,09,08,1, 12.0,1,1, 8.291, 10617.217, 409.070, 52887.617 25/05/06,16:49:26,10,08,1, 12.0,1,1, 8.291, 10617.217, 409.068, 52887.634 25/05/06,16:49:26,11,08,1, 12.0,1,1, 8.291, 10617.199, 409.072, 52887.614 25/05/06,16:49:26,12,08,1, 12.0,1,1, 8.291, 10617.225, 409.074, 52887.625 25/05/06,16:49:26,13,08,1, 12.0,1,1, 8.291, 10617.199, 409.064, 52887.646 25/05/06,16:49:26,14,08,1, 12.0,1,1, 8.291, 10617.245, 409.055, 52887.663 25/05/06,16:49:26,15,08,1, 12.0,1,1, 8.291, 10617.234, 409.040, 52887.617 25/05/06,16:49:26,16,08,1, 12.0,1,1, 8.291, 10617.263, 409.048, 52887.614 25/05/06,16:49:26,17,08,1, 12.0,1,1, 8.291, 10617.254, 409.022, 52887.542 25/05/06,16:49:26,18,08,1, 12.0,1,1, 8.291, 10617.265, 409.046, 52887.588 25/05/06,16:49:26,19,08,1, 12.0,1,1, 8.291, 10617.276, 409.038, 52887.596 25/05/06,16:49:27,00,09,1, 11.9,1,1, 8.292, 10617.274, 409.038, 52887.596 25/05/06,16:49:27,01,09,1, 11.9,1,1, 8.292, 10617.271, 409.022, 52887.631 25/05/06,16:49:27,02,09,1, 11.9,1,1, 8.292, 10617.257, 409.039, 52887.529 25/05/06,16:49:27,03,09,1, 11.9,1,1, 8.292, 10617.302, 409.020, 52887.556 25/05/06,16:49:27,04,09,1, 11.9,1,1, 8.292, 10617.307, 409.005, 52887.554 25/05/06,16:49:27,05,09,1, 11.9,1,1, 8.292, 10617.297, 409.010, 52887.563 25/05/06,16:49:27,06,09,1, 11.9,1,1, 8.292, 10617.314, 409.015, 52887.608 25/05/06,16:49:27,07,09,1, 11.9,1,1, 8.292, 10617.304, 408.989, 52887.575 25/05/06,16:49:27,08,09,1, 11.9,1,1, 8.292, 10617.305, 408.999, 52887.538 25/05/06,16:49:27,09,09,1, 11.9,1,1, 8.292, 10617.308, 408.993, 52887.496 25/05/06,16:49:27,10,09,1, 11.9,1,1, 8.292, 10617.321, 408.985, 52887.533 25/05/06,16:49:27,11,09,1, 11.9,1,1, 8.292, 10617.322, 409.012, 52887.598 25/05/06,16:49:27,12,09,1, 11.9,1,1, 8.292, 10617.345, 408.992, 52887.585 25/05/06,16:49:27,13,09,1, 11.9,1,1, 8.292, 10617.324, 408.968, 52887.516 25/05/06,16:49:27,14,09,1, 11.9,1,1, 8.292, 10617.351, 408.966, 52887.480 25/05/06,16:49:27,15,09,1, 11.9,1,1, 8.292, 10617.355, 408.979, 52887.532 25/05/06,16:49:27,16,09,1, 11.9,1,1, 8.292, 10617.354, 408.996, 52887.564 25/05/06,16:49:27,17,09,1, 11.9,1,1, 8.292, 10617.382, 408.983, 52887.497 25/05/06,16:49:27,18,09,1, 11.9,1,1, 8.292, 10617.357, 408.985, 52887.540 25/05/06,16:49:27,19,09,1, 11.9,1,1, 8.292, 10617.390, 408.970, 52887.569 25/05/06,16:49:28,00,09,1, 11.9,1,1, 8.297, 10617.383, 408.970, 52887.569 25/05/06,16:49:28,01,09,1, 11.9,1,1, 8.297, 10617.387, 408.974, 52887.463 25/05/06,16:49:28,02,09,1, 11.9,1,1, 8.297, 10617.374, 408.953, 52887.552 25/05/06,16:49:28,03,09,1, 11.9,1,1, 8.297, 10617.401, 408.935, 52887.505 25/05/06,16:49:28,04,09,1, 11.9,1,1, 8.297, 10617.423, 408.944, 52887.472 25/05/06,16:49:28,05,09,1, 11.9,1,1, 8.297, 10617.394, 408.909, 52887.441 25/05/06,16:49:28,06,09,1, 11.9,1,1, 8.297, 10617.424, 408.931, 52887.460 25/05/06,16:49:28,07,09,1, 11.9,1,1, 8.297, 10617.414, 408.926, 52887.557 25/05/06,16:49:28,08,09,1, 11.9,1,1, 8.297, 10617.408, 408.938, 52887.537 25/05/06,16:49:28,09,09,1, 11.9,1,1, 8.297, 10617.405, 408.938, 52887.515 25/05/06,16:49:28,10,09,1, 11.9,1,1, 8.297, 10617.447, 408.917, 52887.502 25/05/06,16:49:28,11,09,1, 11.9,1,1, 8.297, 10617.443, 408.924, 52887.436 25/05/06,16:49:28,12,09,1, 11.9,1,1, 8.297, 10617.458, 408.922, 52887.531 25/05/06,16:49:28,13,09,1, 11.9,1,1, 8.297, 10617.471, 408.894, 52887.487 25/05/06,16:49:28,14,09,1, 11.9,1,1, 8.297, 10617.471, 408.910, 52887.485 25/05/06,16:49:28,15,09,1, 11.9,1,1, 8.297, 10617.455, 408.874, 52887.522 25/05/06,16:49:28,16,09,1, 11.9,1,1, 8.297, 10617.462, 408.897, 52887.422 25/05/06,16:49:28,17,09,1, 11.9,1,1, 8.297, 10617.488, 408.897, 52887.492 25/05/06,16:49:28,18,09,1, 11.9,1,1, 8.297, 10617.474, 408.886, 52887.527 25/05/06,16:49:28,19,09,1, 11.9,1,1, 8.297, 10617.495, 408.872, 52887.505 25/05/06,16:49:29,00,09,1, 11.9,1,1, 8.301, 10617.491, 408.872, 52887.505 25/05/06,16:49:29,01,09,1, 11.9,1,1, 8.301, 10617.492, 408.864, 52887.486 25/05/06,16:49:29,02,09,1, 11.9,1,1, 8.301, 10617.496, 408.881, 52887.461 25/05/06,16:49:29,03,09,1, 11.9,1,1, 8.301, 10617.486, 408.885, 52887.511 25/05/06,16:49:29,04,09,1, 11.9,1,1, 8.301, 10617.524, 408.879, 52887.477 25/05/06,16:49:29,05,09,1, 11.9,1,1, 8.301, 10617.526, 408.879, 52887.468 25/05/06,16:49:29,06,09,1, 11.9,1,1, 8.301, 10617.513, 408.855, 52887.422 25/05/06,16:49:29,07,09,1, 11.9,1,1, 8.301, 10617.525, 408.877, 52887.484 25/05/06,16:49:29,08,09,1, 11.9,1,1, 8.301, 10617.536, 408.842, 52887.417 25/05/06,16:49:29,09,09,1, 11.9,1,1, 8.301, 10617.537, 408.835, 52887.390 25/05/06,16:49:29,10,09,1, 11.9,1,1, 8.301, 10617.526, 408.846, 52887.471 25/05/06,16:49:29,11,09,1, 11.9,1,1, 8.301, 10617.534, 408.834, 52887.396 25/05/06,16:49:29,12,09,1, 11.9,1,1, 8.301, 10617.551, 408.835, 52887.407 25/05/06,16:49:29,13,09,1, 11.9,1,1, 8.301, 10617.549, 408.809, 52887.467 25/05/06,16:49:29,14,09,1, 11.9,1,1, 8.301, 10617.571, 408.828, 52887.478 25/05/06,16:49:29,15,09,1, 11.9,1,1, 8.301, 10617.585, 408.826, 52887.405 25/05/06,16:49:29,16,09,1, 11.9,1,1, 8.301, 10617.582, 408.832, 52887.397 25/05/06,16:49:29,17,09,1, 11.9,1,1, 8.301, 10617.616, 408.825, 52887.367 25/05/06,16:49:29,18,09,1, 11.9,1,1, 8.301, 10617.598, 408.841, 52887.466 25/05/06,16:49:29,19,09,1, 11.9,1,1, 8.301, 10617.611, 408.799, 52887.422 25/05/06,16:49:30,00,09,1, 11.9,1,1, 8.299, 10617.608, 408.799, 52887.422 25/05/06,16:49:30,01,09,1, 11.9,1,1, 8.299, 10617.621, 408.809, 52887.462 25/05/06,16:49:30,02,09,1, 11.9,1,1, 8.299, 10617.615, 408.798, 52887.466 25/05/06,16:49:30,03,09,1, 11.9,1,1, 8.299, 10617.635, 408.790, 52887.362 25/05/06,16:49:30,04,09,1, 11.9,1,1, 8.299, 10617.623, 408.798, 52887.410 25/05/06,16:49:30,05,09,1, 11.9,1,1, 8.299, 10617.629, 408.772, 52887.384 25/05/06,16:49:30,06,09,1, 11.9,1,1, 8.299, 10617.648, 408.790, 52887.432 25/05/06,16:49:30,07,09,1, 11.9,1,1, 8.299, 10617.661, 408.801, 52887.331 25/05/06,16:49:30,08,09,1, 11.9,1,1, 8.299, 10617.663, 408.781, 52887.425 25/05/06,16:49:30,09,09,1, 11.9,1,1, 8.299, 10617.678, 408.767, 52887.361 25/05/06,16:49:30,10,09,1, 11.9,1,1, 8.299, 10617.680, 408.762, 52887.409 25/05/06,16:49:30,11,09,1, 11.9,1,1, 8.299, 10617.654, 408.770, 52887.352 25/05/06,16:49:30,12,09,1, 11.9,1,1, 8.299, 10617.710, 408.759, 52887.304 25/05/06,16:49:30,13,09,1, 11.9,1,1, 8.299, 10617.689, 408.765, 52887.358 25/05/06,16:49:30,14,09,1, 11.9,1,1, 8.299, 10617.689, 408.755, 52887.424 25/05/06,16:49:30,15,09,1, 11.9,1,1, 8.299, 10617.715, 408.752, 52887.334 25/05/06,16:49:30,16,09,1, 11.9,1,1, 8.299, 10617.694, 408.749, 52887.410 25/05/06,16:49:30,17,09,1, 11.9,1,1, 8.299, 10617.712, 408.751, 52887.400 25/05/06,16:49:30,18,09,1, 11.9,1,1, 8.299, 10617.736, 408.737, 52887.280 25/05/06,16:49:30,19,09,1, 11.9,1,1, 8.299, 10617.738, 408.736, 52887.357 25/05/06,16:49:31,00,09,1, 11.9,1,1, 8.299, 10617.733, 408.736, 52887.357 25/05/06,16:49:31,01,09,1, 11.9,1,1, 8.299, 10617.722, 408.700, 52887.323 25/05/06,16:49:31,02,09,1, 11.9,1,1, 8.299, 10617.757, 408.718, 52887.306 25/05/06,16:49:31,03,09,1, 11.9,1,1, 8.299, 10617.749, 408.702, 52887.287 25/05/06,16:49:31,04,09,1, 11.9,1,1, 8.299, 10617.758, 408.678, 52887.338 25/05/06,16:49:31,05,09,1, 11.9,1,1, 8.299, 10617.772, 408.708, 52887.317 25/05/06,16:49:31,06,09,1, 11.9,1,1, 8.299, 10617.767, 408.701, 52887.325 25/05/06,16:49:31,07,09,1, 11.9,1,1, 8.299, 10617.775, 408.708, 52887.319 25/05/06,16:49:31,08,09,1, 11.9,1,1, 8.299, 10617.774, 408.702, 52887.319 25/05/06,16:49:31,09,09,1, 11.9,1,1, 8.299, 10617.783, 408.695, 52887.322 25/05/06,16:49:31,10,09,1, 11.9,1,1, 8.299, 10617.782, 408.675, 52887.309 25/05/06,16:49:31,11,09,1, 11.9,1,1, 8.299, 10617.788, 408.710, 52887.369 25/05/06,16:49:31,12,09,1, 11.9,1,1, 8.299, 10617.786, 408.691, 52887.394 25/05/06,16:49:31,13,09,1, 11.9,1,1, 8.299, 10617.791, 408.655, 52887.267 25/05/06,16:49:31,14,09,1, 11.9,1,1, 8.299, 10617.809, 408.682, 52887.288 25/05/06,16:49:31,15,09,1, 11.9,1,1, 8.299, 10617.824, 408.678, 52887.340 25/05/06,16:49:31,16,09,1, 11.9,1,1, 8.299, 10617.817, 408.673, 52887.324 25/05/06,16:49:31,17,09,1, 11.9,1,1, 8.299, 10617.828, 408.645, 52887.260 25/05/06,16:49:31,18,09,1, 11.9,1,1, 8.299, 10617.822, 408.644, 52887.339 25/05/06,16:49:31,19,09,1, 11.9,1,1, 8.299, 10617.840, 408.655, 52887.252 25/05/06,16:49:32,00,09,1, 11.9,1,1, 8.300, 10617.833, 408.655, 52887.252 25/05/06,16:49:32,01,09,1, 11.9,1,1, 8.300, 10617.870, 408.632, 52887.288 25/05/06,16:49:32,02,09,1, 11.9,1,1, 8.300, 10617.862, 408.673, 52887.297 25/05/06,16:49:32,03,09,1, 11.9,1,1, 8.300, 10617.894, 408.613, 52887.229 25/05/06,16:49:32,04,09,1, 11.9,1,1, 8.300, 10617.883, 408.616, 52887.293 25/05/06,16:49:32,05,09,1, 11.9,1,1, 8.300, 10617.880, 408.629, 52887.326 25/05/06,16:49:32,06,09,1, 11.9,1,1, 8.300, 10617.874, 408.621, 52887.262 25/05/06,16:49:32,07,09,1, 11.9,1,1, 8.300, 10617.924, 408.635, 52887.277 25/05/06,16:49:32,08,09,1, 11.9,1,1, 8.300, 10617.908, 408.622, 52887.212 25/05/06,16:49:32,09,09,1, 11.9,1,1, 8.300, 10617.895, 408.604, 52887.251 25/05/06,16:49:32,10,09,1, 11.9,1,1, 8.300, 10617.909, 408.614, 52887.280 25/05/06,16:49:32,11,09,1, 11.9,1,1, 8.300, 10617.916, 408.616, 52887.327 25/05/06,16:49:32,12,09,1, 11.9,1,1, 8.300, 10617.939, 408.602, 52887.223 25/05/06,16:49:32,13,09,1, 11.9,1,1, 8.300, 10617.945, 408.611, 52887.279 25/05/06,16:49:32,14,09,1, 11.9,1,1, 8.300, 10617.974, 408.606, 52887.251 25/05/06,16:49:32,15,09,1, 11.9,1,1, 8.300, 10617.973, 408.595, 52887.193 25/05/06,16:49:32,16,09,1, 11.9,1,1, 8.300, 10617.959, 408.577, 52887.225 25/05/06,16:49:32,17,09,1, 11.9,1,1, 8.300, 10617.997, 408.564, 52887.261 25/05/06,16:49:32,18,09,1, 11.9,1,1, 8.300, 10617.990, 408.572, 52887.160 25/05/06,16:49:32,19,09,1, 11.9,1,1, 8.300, 10617.990, 408.570, 52887.171 25/05/06,16:49:33,00,09,1, 12.0,1,1, 8.302, 10617.983, 408.570, 52887.171 25/05/06,16:49:33,01,09,1, 12.0,1,1, 8.302, 10618.024, 408.567, 52887.183 25/05/06,16:49:33,02,09,1, 12.0,1,1, 8.302, 10618.013, 408.562, 52887.196 25/05/06,16:49:33,03,09,1, 12.0,1,1, 8.302, 10618.024, 408.587, 52887.152 25/05/06,16:49:33,04,09,1, 12.0,1,1, 8.302, 10618.010, 408.579, 52887.213 25/05/06,16:49:33,05,09,1, 12.0,1,1, 8.302, 10618.007, 408.574, 52887.213 25/05/06,16:49:33,06,09,1, 12.0,1,1, 8.302, 10618.030, 408.550, 52887.197 25/05/06,16:49:33,07,09,1, 12.0,1,1, 8.302, 10618.035, 408.535, 52886.884 25/05/06,16:49:33,08,09,1, 12.0,1,1, 8.302, 10618.037, 408.555, 52887.202 25/05/06,16:49:33,09,09,1, 12.0,1,1, 8.302, 10618.051, 408.559, 52887.183 25/05/06,16:49:33,10,09,1, 12.0,1,1, 8.302, 10618.037, 408.532, 52887.171 25/05/06,16:49:33,11,09,1, 12.0,1,1, 8.302, 10618.058, 408.534, 52887.255 25/05/06,16:49:33,12,09,1, 12.0,1,1, 8.302, 10618.079, 408.540, 52887.196 25/05/06,16:49:33,13,09,1, 12.0,1,1, 8.302, 10618.078, 408.543, 52887.213 25/05/06,16:49:33,14,09,1, 12.0,1,1, 8.302, 10618.109, 408.535, 52887.217 25/05/06,16:49:33,15,09,1, 12.0,1,1, 8.302, 10618.074, 408.525, 52887.148 25/05/06,16:49:33,16,09,1, 12.0,1,1, 8.302, 10618.126, 408.522, 52887.163 25/05/06,16:49:33,17,09,1, 12.0,1,1, 8.302, 10618.107, 408.538, 52887.217 25/05/06,16:49:33,18,09,1, 12.0,1,1, 8.302, 10618.139, 408.533, 52887.175 25/05/06,16:49:33,19,09,1, 12.0,1,1, 8.302, 10618.156, 408.530, 52887.252 25/05/06,16:49:34,00,09,1, 11.9,1,1, 8.291, 10618.150, 408.530, 52887.252 25/05/06,16:49:34,01,09,1, 11.9,1,1, 8.291, 10618.136, 408.532, 52887.206 25/05/06,16:49:34,02,09,1, 11.9,1,1, 8.291, 10618.147, 408.518, 52887.204 25/05/06,16:49:34,03,09,1, 11.9,1,1, 8.291, 10618.139, 408.518, 52887.214 25/05/06,16:49:34,04,09,1, 11.9,1,1, 8.291, 10618.161, 408.502, 52887.191 25/05/06,16:49:34,05,09,1, 11.9,1,1, 8.291, 10618.191, 408.518, 52887.092 25/05/06,16:49:34,06,09,1, 11.9,1,1, 8.291, 10618.190, 408.495, 52887.201 25/05/06,16:49:34,07,09,1, 11.9,1,1, 8.291, 10618.191, 408.487, 52887.190 25/05/06,16:49:34,08,09,1, 11.9,1,1, 8.291, 10618.192, 408.471, 52887.101 25/05/06,16:49:34,09,09,1, 11.9,1,1, 8.291, 10618.193, 408.475, 52887.101 25/05/06,16:49:34,10,09,1, 11.9,1,1, 8.291, 10618.210, 408.476, 52887.023 25/05/06,16:49:34,11,09,1, 11.9,1,1, 8.291, 10618.198, 408.508, 52887.094 25/05/06,16:49:34,12,09,1, 11.9,1,1, 8.291, 10618.222, 408.468, 52887.084 25/05/06,16:49:34,13,09,1, 11.9,1,1, 8.291, 10618.232, 408.460, 52887.082 25/05/06,16:49:34,14,09,1, 11.9,1,1, 8.291, 10618.238, 408.463, 52887.091 25/05/06,16:49:34,15,09,1, 11.9,1,1, 8.291, 10618.229, 408.451, 52887.087 25/05/06,16:49:34,16,09,1, 11.9,1,1, 8.291, 10618.264, 408.446, 52887.041 25/05/06,16:49:34,17,09,1, 11.9,1,1, 8.291, 10618.242, 408.445, 52887.156 25/05/06,16:49:34,18,09,1, 11.9,1,1, 8.291, 10618.275, 408.449, 52887.141 25/05/06,16:49:34,19,09,1, 11.9,1,1, 8.291, 10618.275, 408.448, 52887.059 25/05/06,16:49:35,00,08,1, 11.9,1,1, 8.298, 10618.267, 408.448, 52887.059 25/05/06,16:49:35,01,08,1, 11.9,1,1, 8.298, 10618.301, 408.436, 52887.104 25/05/06,16:49:35,02,08,1, 11.9,1,1, 8.298, 10618.276, 408.451, 52887.110 25/05/06,16:49:35,03,08,1, 11.9,1,1, 8.298, 10618.288, 408.432, 52887.046 25/05/06,16:49:35,04,08,1, 11.9,1,1, 8.298, 10618.279, 408.445, 52887.064 25/05/06,16:49:35,05,08,1, 11.9,1,1, 8.298, 10618.303, 408.406, 52887.102 25/05/06,16:49:35,06,08,1, 11.9,1,1, 8.298, 10618.304, 408.408, 52887.023 25/05/06,16:49:35,07,08,1, 11.9,1,1, 8.298, 10618.327, 408.432, 52887.107 25/05/06,16:49:35,08,08,1, 11.9,1,1, 8.298, 10618.332, 408.422, 52887.065 25/05/06,16:49:35,09,08,1, 11.9,1,1, 8.298, 10618.313, 408.426, 52887.075 25/05/06,16:49:35,10,08,1, 11.9,1,1, 8.298, 10618.350, 408.440, 52887.106 25/05/06,16:49:35,11,08,1, 11.9,1,1, 8.298, 10618.373, 408.407, 52887.025 25/05/06,16:49:35,12,08,1, 11.9,1,1, 8.298, 10618.374, 408.401, 52887.078 25/05/06,16:49:35,13,08,1, 11.9,1,1, 8.298, 10618.364, 408.416, 52887.001 25/05/06,16:49:35,14,08,1, 11.9,1,1, 8.298, 10618.356, 408.410, 52886.998 25/05/06,16:49:35,15,08,1, 11.9,1,1, 8.298, 10618.366, 408.425, 52887.084 25/05/06,16:49:35,16,08,1, 11.9,1,1, 8.298, 10618.391, 408.412, 52887.015 25/05/06,16:49:35,17,08,1, 11.9,1,1, 8.298, 10618.391, 408.425, 52887.049 25/05/06,16:49:35,18,08,1, 11.9,1,1, 8.298, 10618.401, 408.417, 52887.040 25/05/06,16:49:35,19,08,1, 11.9,1,1, 8.298, 10618.397, 408.417, 52886.970 25/05/06,16:49:36,00,07,1, 11.9,1,1, 8.297, 10618.392, 408.417, 52886.970 25/05/06,16:49:36,01,07,1, 11.9,1,1, 8.297, 10618.433, 408.424, 52887.249 25/05/06,16:49:36,02,07,1, 11.9,1,1, 8.297, 10618.454, 408.404, 52886.962 25/05/06,16:49:36,03,07,1, 11.9,1,1, 8.297, 10618.450, 408.348, 52886.964 25/05/06,16:49:36,04,07,1, 11.9,1,1, 8.297, 10618.448, 408.403, 52887.059 25/05/06,16:49:36,05,07,1, 11.9,1,1, 8.297, 10618.468, 408.394, 52886.961 25/05/06,16:49:36,06,07,1, 11.9,1,1, 8.297, 10618.453, 408.376, 52886.981 25/05/06,16:49:36,07,07,1, 11.9,1,1, 8.297, 10618.494, 408.369, 52887.034 25/05/06,16:49:36,08,07,1, 11.9,1,1, 8.297, 10618.489, 408.375, 52886.976 25/05/06,16:49:36,09,07,1, 11.9,1,1, 8.297, 10618.493, 408.366, 52886.992 25/05/06,16:49:36,10,07,1, 11.9,1,1, 8.297, 10618.497, 408.363, 52886.997 25/05/06,16:49:36,11,07,1, 11.9,1,1, 8.297, 10618.495, 408.376, 52886.976 25/05/06,16:49:36,12,07,1, 11.9,1,1, 8.297, 10618.529, 408.368, 52886.995 25/05/06,16:49:36,13,07,1, 11.9,1,1, 8.297, 10618.513, 408.339, 52886.908 25/05/06,16:49:36,14,07,1, 11.9,1,1, 8.297, 10618.508, 408.352, 52886.935 25/05/06,16:49:36,15,07,1, 11.9,1,1, 8.297, 10618.535, 408.344, 52886.919 25/05/06,16:49:36,16,07,1, 11.9,1,1, 8.297, 10618.531, 408.363, 52886.958 25/05/06,16:49:36,17,07,1, 11.9,1,1, 8.297, 10618.529, 408.371, 52887.035 25/05/06,16:49:36,18,07,1, 11.9,1,1, 8.297, 10618.562, 408.330, 52886.928 25/05/06,16:49:36,19,07,1, 11.9,1,1, 8.297, 10618.537, 408.380, 52886.904 25/05/06,16:49:37,00,09,1, 11.9,1,1, 8.296, 10618.534, 408.380, 52886.904 25/05/06,16:49:37,01,09,1, 11.9,1,1, 8.296, 10618.579, 408.366, 52886.892 25/05/06,16:49:37,02,09,1, 11.9,1,1, 8.296, 10618.569, 408.363, 52886.911 25/05/06,16:49:37,03,09,1, 11.9,1,1, 8.296, 10618.598, 408.339, 52886.989 25/05/06,16:49:37,04,09,1, 11.9,1,1, 8.296, 10618.603, 408.377, 52886.990 25/05/06,16:49:37,05,09,1, 11.9,1,1, 8.296, 10618.615, 408.349, 52887.029 25/05/06,16:49:37,06,09,1, 11.9,1,1, 8.296, 10618.622, 408.356, 52886.950 25/05/06,16:49:37,07,09,1, 11.9,1,1, 8.296, 10618.637, 408.341, 52886.894 25/05/06,16:49:37,08,09,1, 11.9,1,1, 8.296, 10618.621, 408.334, 52886.891 25/05/06,16:49:37,09,09,1, 11.9,1,1, 8.296, 10618.601, 408.327, 52886.873 25/05/06,16:49:37,10,09,1, 11.9,1,1, 8.296, 10618.615, 408.326, 52886.941 25/05/06,16:49:37,11,09,1, 11.9,1,1, 8.296, 10618.646, 408.335, 52886.888 25/05/06,16:49:37,12,09,1, 11.9,1,1, 8.296, 10618.659, 408.304, 52886.829 25/05/06,16:49:37,13,09,1, 11.9,1,1, 8.296, 10618.657, 408.306, 52886.877 25/05/06,16:49:37,14,09,1, 11.9,1,1, 8.296, 10618.656, 408.319, 52886.880 25/05/06,16:49:37,15,09,1, 11.9,1,1, 8.296, 10618.674, 408.319, 52886.901 25/05/06,16:49:37,16,09,1, 11.9,1,1, 8.296, 10618.678, 408.320, 52886.852 25/05/06,16:49:37,17,09,1, 11.9,1,1, 8.296, 10618.693, 408.276, 52886.908 25/05/06,16:49:37,18,09,1, 11.9,1,1, 8.296, 10618.683, 408.321, 52886.834 25/05/06,16:49:37,19,09,1, 11.9,1,1, 8.296, 10618.719, 408.290, 52886.891 25/05/06,16:49:38,00,08,1, 11.9,1,1, 8.299, 10618.718, 408.290, 52886.891 25/05/06,16:49:38,01,08,1, 11.9,1,1, 8.299, 10618.715, 408.285, 52886.904 25/05/06,16:49:38,02,08,1, 11.9,1,1, 8.299, 10618.741, 408.286, 52886.840 25/05/06,16:49:38,03,08,1, 11.9,1,1, 8.299, 10618.741, 408.310, 52886.851 25/05/06,16:49:38,04,08,1, 11.9,1,1, 8.299, 10618.741, 408.281, 52886.878 25/05/06,16:49:38,05,08,1, 11.9,1,1, 8.299, 10618.744, 408.271, 52886.879 25/05/06,16:49:38,06,08,1, 11.9,1,1, 8.299, 10618.748, 408.280, 52886.808 25/05/06,16:49:38,07,08,1, 11.9,1,1, 8.299, 10618.795, 408.269, 52886.887 25/05/06,16:49:38,08,08,1, 11.9,1,1, 8.299, 10618.775, 408.284, 52886.874 25/05/06,16:49:38,09,08,1, 11.9,1,1, 8.299, 10618.790, 408.283, 52887.056 25/05/06,16:49:38,10,08,1, 11.9,1,1, 8.299, 10618.844, 408.273, 52886.744 25/05/06,16:49:38,11,08,1, 11.9,1,1, 8.299, 10618.812, 408.262, 52886.812 25/05/06,16:49:38,12,08,1, 11.9,1,1, 8.299, 10618.816, 408.270, 52886.832 25/05/06,16:49:38,13,08,1, 11.9,1,1, 8.299, 10618.828, 408.266, 52886.838 25/05/06,16:49:38,14,08,1, 11.9,1,1, 8.299, 10618.830, 408.261, 52886.839 25/05/06,16:49:38,15,08,1, 11.9,1,1, 8.299, 10618.888, 408.251, 52886.818 25/05/06,16:49:38,16,08,1, 11.9,1,1, 8.299, 10618.854, 408.257, 52886.863 25/05/06,16:49:38,17,08,1, 11.9,1,1, 8.299, 10618.857, 408.265, 52886.845 25/05/06,16:49:38,18,08,1, 11.9,1,1, 8.299, 10618.896, 408.269, 52886.812 25/05/06,16:49:38,19,08,1, 11.9,1,1, 8.299, 10618.870, 408.247, 52886.863 25/05/06,16:49:39,00,08,1, 11.9,1,1, 8.301, 10618.868, 408.247, 52886.863 25/05/06,16:49:39,01,08,1, 11.9,1,1, 8.301, 10618.924, 408.238, 52886.746 25/05/06,16:49:39,02,08,1, 11.9,1,1, 8.301, 10618.906, 408.237, 52886.772 25/05/06,16:49:39,03,08,1, 11.9,1,1, 8.301, 10618.891, 408.245, 52886.803 25/05/06,16:49:39,04,08,1, 11.9,1,1, 8.301, 10618.945, 408.262, 52886.833 25/05/06,16:49:39,05,08,1, 11.9,1,1, 8.301, 10618.933, 408.258, 52886.744 25/05/06,16:49:39,06,08,1, 11.9,1,1, 8.301, 10618.955, 408.239, 52886.840 25/05/06,16:49:39,07,08,1, 11.9,1,1, 8.301, 10618.963, 408.252, 52886.794 25/05/06,16:49:39,08,08,1, 11.9,1,1, 8.301, 10618.943, 408.228, 52886.837 25/05/06,16:49:39,09,08,1, 11.9,1,1, 8.301, 10618.974, 408.223, 52886.728 25/05/06,16:49:39,10,08,1, 11.9,1,1, 8.301, 10619.006, 408.232, 52886.798 25/05/06,16:49:39,11,08,1, 11.9,1,1, 8.301, 10618.970, 408.252, 52886.827 25/05/06,16:49:39,12,08,1, 11.9,1,1, 8.301, 10618.996, 408.223, 52886.785 25/05/06,16:49:39,13,08,1, 11.9,1,1, 8.301, 10619.004, 408.227, 52886.740 25/05/06,16:49:39,14,08,1, 11.9,1,1, 8.301, 10619.021, 408.208, 52886.771 25/05/06,16:49:39,15,08,1, 11.9,1,1, 8.301, 10619.030, 408.219, 52886.795 25/05/06,16:49:39,16,08,1, 11.9,1,1, 8.301, 10619.053, 408.225, 52886.770 25/05/06,16:49:39,17,08,1, 11.9,1,1, 8.301, 10619.031, 408.182, 52886.707 25/05/06,16:49:39,18,08,1, 11.9,1,1, 8.301, 10619.051, 408.198, 52886.711 25/05/06,16:49:39,19,08,1, 11.9,1,1, 8.301, 10619.062, 408.182, 52886.695 25/05/06,16:49:40,00,09,1, 12.0,1,1, 8.299, 10619.060, 408.182, 52886.695 25/05/06,16:49:40,01,09,1, 12.0,1,1, 8.299, 10619.072, 408.208, 52886.687 25/05/06,16:49:40,02,09,1, 12.0,1,1, 8.299, 10619.094, 408.186, 52886.710 25/05/06,16:49:40,03,09,1, 12.0,1,1, 8.299, 10619.105, 408.208, 52886.728 25/05/06,16:49:40,04,09,1, 12.0,1,1, 8.299, 10619.112, 408.176, 52886.752 25/05/06,16:49:40,05,09,1, 12.0,1,1, 8.299, 10619.117, 408.194, 52886.650 25/05/06,16:49:40,06,09,1, 12.0,1,1, 8.299, 10619.124, 408.189, 52886.684 25/05/06,16:49:40,07,09,1, 12.0,1,1, 8.299, 10619.160, 408.180, 52886.769 25/05/06,16:49:40,08,09,1, 12.0,1,1, 8.299, 10619.136, 408.176, 52886.678 25/05/06,16:49:40,09,09,1, 12.0,1,1, 8.299, 10619.170, 408.195, 52886.707 25/05/06,16:49:40,10,09,1, 12.0,1,1, 8.299, 10619.170, 408.184, 52886.644 25/05/06,16:49:40,11,09,1, 12.0,1,1, 8.299, 10619.157, 408.163, 52886.713 25/05/06,16:49:40,12,09,1, 12.0,1,1, 8.299, 10619.177, 408.163, 52886.713 25/05/06,16:49:40,13,09,1, 12.0,1,1, 8.299, 10619.198, 408.180, 52886.687 25/05/06,16:49:40,14,09,1, 12.0,1,1, 8.299, 10619.203, 408.183, 52886.697 25/05/06,16:49:40,15,09,1, 12.0,1,1, 8.299, 10619.212, 408.144, 52886.618 25/05/06,16:49:40,16,09,1, 12.0,1,1, 8.299, 10619.223, 408.161, 52886.649 25/05/06,16:49:40,17,09,1, 12.0,1,1, 8.299, 10619.235, 408.148, 52886.702 25/05/06,16:49:40,18,09,1, 12.0,1,1, 8.299, 10619.258, 408.155, 52886.636 25/05/06,16:49:40,19,09,1, 12.0,1,1, 8.299, 10619.262, 408.183, 52886.748 25/05/06,16:49:41,00,08,1, 11.9,1,1, 8.291, 10619.260, 408.183, 52886.748 25/05/06,16:49:41,01,08,1, 11.9,1,1, 8.291, 10619.274, 408.139, 52886.696 25/05/06,16:49:41,02,08,1, 11.9,1,1, 8.291, 10619.275, 408.148, 52886.684 25/05/06,16:49:41,03,08,1, 11.9,1,1, 8.291, 10619.304, 408.127, 52886.584 25/05/06,16:49:41,04,08,1, 11.9,1,1, 8.291, 10619.296, 408.157, 52886.598 25/05/06,16:49:41,05,08,1, 11.9,1,1, 8.291, 10619.301, 408.133, 52886.590 25/05/06,16:49:41,06,08,1, 11.9,1,1, 8.291, 10619.300, 408.159, 52886.594 25/05/06,16:49:41,07,08,1, 11.9,1,1, 8.291, 10619.301, 408.132, 52886.684 25/05/06,16:49:41,08,08,1, 11.9,1,1, 8.291, 10619.329, 408.130, 52886.661 25/05/06,16:49:41,09,08,1, 11.9,1,1, 8.291, 10619.321, 408.144, 52886.587 25/05/06,16:49:41,10,08,1, 11.9,1,1, 8.291, 10619.337, 408.126, 52886.678 25/05/06,16:49:41,11,08,1, 11.9,1,1, 8.291, 10619.349, 408.153, 52886.642 25/05/06,16:49:41,12,08,1, 11.9,1,1, 8.291, 10619.339, 408.124, 52886.617 25/05/06,16:49:41,13,08,1, 11.9,1,1, 8.291, 10619.353, 408.125, 52886.598 25/05/06,16:49:41,14,08,1, 11.9,1,1, 8.291, 10619.404, 408.117, 52886.633 25/05/06,16:49:41,15,08,1, 11.9,1,1, 8.291, 10619.372, 408.113, 52886.642 25/05/06,16:49:41,16,08,1, 11.9,1,1, 8.291, 10619.409, 408.126, 52886.586 25/05/06,16:49:41,17,08,1, 11.9,1,1, 8.291, 10619.403, 408.088, 52886.618 25/05/06,16:49:41,18,08,1, 11.9,1,1, 8.291, 10619.395, 408.107, 52886.524 25/05/06,16:49:41,19,08,1, 11.9,1,1, 8.291, 10619.437, 408.110, 52886.539 25/05/06,16:49:42,00,07,1, 11.9,1,1, 8.293, 10619.435, 408.110, 52886.539 25/05/06,16:49:42,01,07,1, 11.9,1,1, 8.293, 10619.423, 408.106, 52886.613 25/05/06,16:49:42,02,07,1, 11.9,1,1, 8.293, 10619.446, 408.106, 52886.564 25/05/06,16:49:42,03,07,1, 11.9,1,1, 8.293, 10619.428, 408.079, 52886.608 25/05/06,16:49:42,04,07,1, 11.9,1,1, 8.293, 10619.430, 408.084, 52886.549 25/05/06,16:49:42,05,07,1, 11.9,1,1, 8.293, 10619.464, 408.085, 52886.537 25/05/06,16:49:42,06,07,1, 11.9,1,1, 8.293, 10619.458, 408.082, 52886.588 25/05/06,16:49:42,07,07,1, 11.9,1,1, 8.293, 10619.470, 408.097, 52886.444 25/05/06,16:49:42,08,07,1, 11.9,1,1, 8.293, 10619.489, 408.072, 52886.627 25/05/06,16:49:42,09,07,1, 11.9,1,1, 8.293, 10619.509, 408.069, 52886.605 25/05/06,16:49:42,10,07,1, 11.9,1,1, 8.293, 10619.511, 408.061, 52886.592 25/05/06,16:49:42,11,07,1, 11.9,1,1, 8.293, 10619.498, 408.075, 52886.520 25/05/06,16:49:42,12,07,1, 11.9,1,1, 8.293, 10619.527, 408.088, 52886.580 25/05/06,16:49:42,13,07,1, 11.9,1,1, 8.293, 10619.535, 408.067, 52886.531 25/05/06,16:49:42,14,07,1, 11.9,1,1, 8.293, 10619.512, 408.070, 52886.550 25/05/06,16:49:42,15,07,1, 11.9,1,1, 8.293, 10619.527, 408.073, 52886.514 25/05/06,16:49:42,16,07,1, 11.9,1,1, 8.293, 10619.539, 408.059, 52886.554 25/05/06,16:49:42,17,07,1, 11.9,1,1, 8.293, 10619.561, 408.073, 52886.520 25/05/06,16:49:42,18,07,1, 11.9,1,1, 8.293, 10619.549, 408.080, 52886.526 25/05/06,16:49:42,19,07,1, 11.9,1,1, 8.293, 10619.590, 408.073, 52886.523 25/05/06,16:49:43,00,08,1, 11.9,1,1, 8.296, 10619.586, 408.073, 52886.523 25/05/06,16:49:43,01,08,1, 11.9,1,1, 8.296, 10619.625, 408.056, 52886.581 25/05/06,16:49:43,02,08,1, 11.9,1,1, 8.296, 10619.598, 408.054, 52886.538 25/05/06,16:49:43,03,08,1, 11.9,1,1, 8.296, 10619.606, 408.051, 52886.525 25/05/06,16:49:43,04,08,1, 11.9,1,1, 8.296, 10619.619, 408.050, 52886.532 25/05/06,16:49:43,05,08,1, 11.9,1,1, 8.296, 10619.617, 408.045, 52886.576 25/05/06,16:49:43,06,08,1, 11.9,1,1, 8.296, 10619.630, 408.054, 52886.502 25/05/06,16:49:43,07,08,1, 11.9,1,1, 8.296, 10619.630, 408.057, 52886.542 25/05/06,16:49:43,08,08,1, 11.9,1,1, 8.296, 10619.666, 408.047, 52886.499 25/05/06,16:49:43,09,08,1, 11.9,1,1, 8.296, 10619.655, 408.055, 52886.477 25/05/06,16:49:43,10,08,1, 11.9,1,1, 8.296, 10619.664, 408.062, 52886.485 25/05/06,16:49:43,11,08,1, 11.9,1,1, 8.296, 10619.674, 408.041, 52886.509 25/05/06,16:49:43,12,08,1, 11.9,1,1, 8.296, 10619.681, 408.028, 52886.508 25/05/06,16:49:43,13,08,1, 11.9,1,1, 8.296, 10619.701, 408.065, 52886.489 25/05/06,16:49:43,14,08,1, 11.9,1,1, 8.296, 10619.704, 408.032, 52886.510 25/05/06,16:49:43,15,08,1, 11.9,1,1, 8.296, 10619.737, 408.030, 52886.484 25/05/06,16:49:43,16,08,1, 11.9,1,1, 8.296, 10619.746, 408.033, 52886.490 25/05/06,16:49:43,17,08,1, 11.9,1,1, 8.296, 10619.717, 408.008, 52886.549 25/05/06,16:49:43,18,08,1, 11.9,1,1, 8.296, 10619.741, 408.044, 52886.517 25/05/06,16:49:43,19,08,1, 11.9,1,1, 8.296, 10619.755, 408.015, 52886.467 25/05/06,16:49:44,00,07,1, 11.9,1,1, 8.298, 10619.752, 408.015, 52886.467 25/05/06,16:49:44,01,07,1, 11.9,1,1, 8.298, 10619.766, 408.019, 52886.442 25/05/06,16:49:44,02,07,1, 11.9,1,1, 8.298, 10619.778, 408.031, 52886.485 25/05/06,16:49:44,03,07,1, 11.9,1,1, 8.298, 10619.767, 408.022, 52886.441 25/05/06,16:49:44,04,07,1, 11.9,1,1, 8.298, 10619.798, 408.030, 52886.383 25/05/06,16:49:44,05,07,1, 11.9,1,1, 8.298, 10619.801, 408.022, 52886.429 25/05/06,16:49:44,06,07,1, 11.9,1,1, 8.298, 10619.803, 408.041, 52886.478 25/05/06,16:49:44,07,07,1, 11.9,1,1, 8.298, 10619.840, 408.023, 52886.380 25/05/06,16:49:44,08,07,1, 11.9,1,1, 8.298, 10619.812, 408.018, 52886.482 25/05/06,16:49:44,09,07,1, 11.9,1,1, 8.298, 10619.826, 408.030, 52886.325 25/05/06,16:49:44,10,07,1, 11.9,1,1, 8.298, 10619.842, 408.001, 52886.363 25/05/06,16:49:44,11,07,1, 11.9,1,1, 8.298, 10619.868, 407.989, 52886.470 25/05/06,16:49:44,12,07,1, 11.9,1,1, 8.298, 10619.859, 407.983, 52886.384 25/05/06,16:49:44,13,07,1, 11.9,1,1, 8.298, 10619.857, 407.998, 52886.377 25/05/06,16:49:44,14,07,1, 11.9,1,1, 8.298, 10619.880, 408.017, 52886.451 25/05/06,16:49:44,15,07,1, 11.9,1,1, 8.298, 10619.869, 407.996, 52886.387 25/05/06,16:49:44,16,07,1, 11.9,1,1, 8.298, 10619.885, 407.992, 52886.348 25/05/06,16:49:44,17,07,1, 11.9,1,1, 8.298, 10619.882, 408.014, 52886.370 25/05/06,16:49:44,18,07,1, 11.9,1,1, 8.298, 10619.906, 408.001, 52886.391 25/05/06,16:49:44,19,07,1, 11.9,1,1, 8.298, 10619.904, 407.989, 52886.427 25/05/06,16:49:45,00,07,1, 12.0,1,1, 8.301, 10619.903, 407.989, 52886.427 25/05/06,16:49:45,01,07,1, 12.0,1,1, 8.301, 10619.912, 407.988, 52886.444 25/05/06,16:49:45,02,07,1, 12.0,1,1, 8.301, 10619.938, 407.995, 52886.383 25/05/06,16:49:45,03,07,1, 12.0,1,1, 8.301, 10619.950, 407.981, 52886.303 25/05/06,16:49:45,04,07,1, 12.0,1,1, 8.301, 10619.955, 407.975, 52886.361 25/05/06,16:49:45,05,07,1, 12.0,1,1, 8.301, 10619.945, 407.985, 52886.380 25/05/06,16:49:45,06,07,1, 12.0,1,1, 8.301, 10619.965, 407.975, 52886.388 25/05/06,16:49:45,07,07,1, 12.0,1,1, 8.301, 10619.977, 407.968, 52886.406 25/05/06,16:49:45,08,07,1, 12.0,1,1, 8.301, 10620.011, 407.978, 52886.319 25/05/06,16:49:45,09,07,1, 12.0,1,1, 8.301, 10619.990, 407.956, 52886.375 25/05/06,16:49:45,10,07,1, 12.0,1,1, 8.301, 10620.014, 407.974, 52886.334 25/05/06,16:49:45,11,07,1, 12.0,1,1, 8.301, 10620.026, 407.959, 52886.332 25/05/06,16:49:45,12,07,1, 12.0,1,1, 8.301, 10620.023, 407.958, 52886.333 25/05/06,16:49:45,13,07,1, 12.0,1,1, 8.301, 10620.030, 407.972, 52886.351 25/05/06,16:49:45,14,07,1, 12.0,1,1, 8.301, 10620.049, 407.991, 52886.369 25/05/06,16:49:45,15,07,1, 12.0,1,1, 8.301, 10620.051, 407.953, 52886.387 25/05/06,16:49:45,16,07,1, 12.0,1,1, 8.301, 10620.061, 407.953, 52886.273 25/05/06,16:49:45,17,07,1, 12.0,1,1, 8.301, 10620.069, 407.955, 52886.266 25/05/06,16:49:45,18,07,1, 12.0,1,1, 8.301, 10620.063, 407.948, 52886.275 25/05/06,16:49:45,19,07,1, 12.0,1,1, 8.301, 10620.115, 407.937, 52886.175 25/05/06,16:49:46,00,07,1, 11.9,1,1, 8.290, 10620.111, 407.937, 52886.175 25/05/06,16:49:46,01,07,1, 11.9,1,1, 8.290, 10620.097, 407.932, 52886.261 25/05/06,16:49:46,02,07,1, 11.9,1,1, 8.290, 10620.122, 407.956, 52886.279 25/05/06,16:49:46,03,07,1, 11.9,1,1, 8.290, 10620.116, 407.968, 52886.266 25/05/06,16:49:46,04,07,1, 11.9,1,1, 8.290, 10620.126, 407.960, 52886.354 25/05/06,16:49:46,05,07,1, 11.9,1,1, 8.290, 10620.119, 407.949, 52886.328 25/05/06,16:49:46,06,07,1, 11.9,1,1, 8.290, 10620.142, 407.935, 52886.263 25/05/06,16:49:46,07,07,1, 11.9,1,1, 8.290, 10620.155, 407.943, 52886.348 25/05/06,16:49:46,08,07,1, 11.9,1,1, 8.290, 10620.169, 407.930, 52886.342 25/05/06,16:49:46,09,07,1, 11.9,1,1, 8.290, 10620.175, 407.934, 52886.253 25/05/06,16:49:46,10,07,1, 11.9,1,1, 8.290, 10620.193, 407.945, 52886.262 25/05/06,16:49:46,11,07,1, 11.9,1,1, 8.290, 10620.176, 407.912, 52886.201 25/05/06,16:49:46,12,07,1, 11.9,1,1, 8.290, 10620.196, 407.910, 52886.318 25/05/06,16:49:46,13,07,1, 11.9,1,1, 8.290, 10620.192, 407.907, 52886.283 25/05/06,16:49:46,14,07,1, 11.9,1,1, 8.290, 10620.201, 407.911, 52886.199 25/05/06,16:49:46,15,07,1, 11.9,1,1, 8.290, 10620.220, 407.917, 52886.255 25/05/06,16:49:46,16,07,1, 11.9,1,1, 8.290, 10620.225, 407.890, 52886.280 25/05/06,16:49:46,17,07,1, 11.9,1,1, 8.290, 10620.230, 407.904, 52886.190 25/05/06,16:49:46,18,07,1, 11.9,1,1, 8.290, 10620.220, 407.906, 52886.242 25/05/06,16:49:46,19,07,1, 11.9,1,1, 8.290, 10620.253, 407.880, 52886.166 25/05/06,16:49:47,00,07,1, 11.9,1,1, 8.298, 10620.253, 407.880, 52886.166 25/05/06,16:49:47,01,07,1, 11.9,1,1, 8.298, 10620.287, 407.897, 52886.198 25/05/06,16:49:47,02,07,1, 11.9,1,1, 8.298, 10620.281, 407.889, 52886.200 25/05/06,16:49:47,03,07,1, 11.9,1,1, 8.298, 10620.292, 407.883, 52886.188 25/05/06,16:49:47,04,07,1, 11.9,1,1, 8.298, 10620.316, 407.914, 52886.155 25/05/06,16:49:47,05,07,1, 11.9,1,1, 8.298, 10620.316, 407.862, 52886.168 25/05/06,16:49:47,06,07,1, 11.9,1,1, 8.298, 10620.309, 407.895, 52886.221 25/05/06,16:49:47,07,07,1, 11.9,1,1, 8.298, 10620.311, 407.900, 52886.176 25/05/06,16:49:47,08,07,1, 11.9,1,1, 8.298, 10620.315, 407.877, 52886.179 25/05/06,16:49:47,09,07,1, 11.9,1,1, 8.298, 10620.331, 407.882, 52886.181 25/05/06,16:49:47,10,07,1, 11.9,1,1, 8.298, 10620.350, 407.867, 52886.205 25/05/06,16:49:47,11,07,1, 11.9,1,1, 8.298, 10620.367, 407.893, 52886.158 25/05/06,16:49:47,12,07,1, 11.9,1,1, 8.298, 10620.363, 407.884, 52886.212 25/05/06,16:49:47,13,07,1, 11.9,1,1, 8.298, 10620.384, 407.866, 52886.108 25/05/06,16:49:47,14,07,1, 11.9,1,1, 8.298, 10620.377, 407.875, 52886.170 25/05/06,16:49:47,15,07,1, 11.9,1,1, 8.298, 10620.419, 407.865, 52886.173 25/05/06,16:49:47,16,07,1, 11.9,1,1, 8.298, 10620.389, 407.882, 52886.214 25/05/06,16:49:47,17,07,1, 11.9,1,1, 8.298, 10620.415, 407.893, 52886.214 25/05/06,16:49:47,18,07,1, 11.9,1,1, 8.298, 10620.401, 407.874, 52886.148 25/05/06,16:49:47,19,07,1, 11.9,1,1, 8.298, 10620.445, 407.880, 52886.197 25/05/06,16:49:48,00,07,1, 11.9,1,1, 8.299, 10620.437, 407.880, 52886.197 25/05/06,16:49:48,01,07,1, 11.9,1,1, 8.299, 10620.433, 407.880, 52886.088 25/05/06,16:49:48,02,07,1, 11.9,1,1, 8.299, 10620.476, 407.875, 52886.143 25/05/06,16:49:48,03,07,1, 11.9,1,1, 8.299, 10620.478, 407.876, 52886.120 25/05/06,16:49:48,04,07,1, 11.9,1,1, 8.299, 10620.452, 407.880, 52886.205 25/05/06,16:49:48,05,07,1, 11.9,1,1, 8.299, 10620.495, 407.855, 52886.104 25/05/06,16:49:48,06,07,1, 11.9,1,1, 8.299, 10620.481, 407.873, 52886.078 25/05/06,16:49:48,07,07,1, 11.9,1,1, 8.299, 10620.482, 407.872, 52886.151 25/05/06,16:49:48,08,07,1, 11.9,1,1, 8.299, 10620.501, 407.852, 52886.050 25/05/06,16:49:48,09,07,1, 11.9,1,1, 8.299, 10620.502, 407.844, 52886.041 25/05/06,16:49:48,10,07,1, 11.9,1,1, 8.299, 10620.516, 407.867, 52886.115 25/05/06,16:49:48,11,07,1, 11.9,1,1, 8.299, 10620.553, 407.849, 52886.068 25/05/06,16:49:48,12,07,1, 11.9,1,1, 8.299, 10620.547, 407.854, 52886.085 25/05/06,16:49:48,13,07,1, 11.9,1,1, 8.299, 10620.533, 407.883, 52886.113 25/05/06,16:49:48,14,07,1, 11.9,1,1, 8.299, 10620.542, 407.840, 52886.066 25/05/06,16:49:48,15,07,1, 11.9,1,1, 8.299, 10620.574, 407.873, 52886.067 25/05/06,16:49:48,16,07,1, 11.9,1,1, 8.299, 10620.587, 407.871, 52886.068 25/05/06,16:49:48,17,07,1, 11.9,1,1, 8.299, 10620.546, 407.860, 52886.074 25/05/06,16:49:48,18,07,1, 11.9,1,1, 8.299, 10620.595, 407.856, 52886.085 25/05/06,16:49:48,19,07,1, 11.9,1,1, 8.299, 10620.578, 407.856, 52886.062 25/05/06,16:49:49,00,07,1, 11.9,1,1, 8.299, 10620.570, 407.856, 52886.062 25/05/06,16:49:49,01,07,1, 11.9,1,1, 8.299, 10620.632, 407.836, 52886.045 25/05/06,16:49:49,02,07,1, 11.9,1,1, 8.299, 10620.635, 407.865, 52886.038 25/05/06,16:49:49,03,07,1, 11.9,1,1, 8.299, 10620.631, 407.850, 52886.011 25/05/06,16:49:49,04,07,1, 11.9,1,1, 8.299, 10620.643, 407.868, 52886.027 25/05/06,16:49:49,05,07,1, 11.9,1,1, 8.299, 10620.641, 407.860, 52886.020 25/05/06,16:49:49,06,07,1, 11.9,1,1, 8.299, 10620.649, 407.839, 52885.983 25/05/06,16:49:49,07,07,1, 11.9,1,1, 8.299, 10620.678, 407.832, 52886.023 25/05/06,16:49:49,08,07,1, 11.9,1,1, 8.299, 10620.692, 407.841, 52886.035 25/05/06,16:49:49,09,07,1, 11.9,1,1, 8.299, 10620.666, 407.848, 52886.094 25/05/06,16:49:49,10,07,1, 11.9,1,1, 8.299, 10620.683, 407.840, 52886.033 25/05/06,16:49:49,11,07,1, 11.9,1,1, 8.299, 10620.688, 407.856, 52885.950 25/05/06,16:49:49,12,07,1, 11.9,1,1, 8.299, 10620.702, 407.844, 52885.991 25/05/06,16:49:49,13,07,1, 11.9,1,1, 8.299, 10620.716, 407.836, 52885.998 25/05/06,16:49:49,14,07,1, 11.9,1,1, 8.299, 10620.724, 407.844, 52885.994 25/05/06,16:49:49,15,07,1, 11.9,1,1, 8.299, 10620.745, 407.834, 52885.990 25/05/06,16:49:49,16,07,1, 11.9,1,1, 8.299, 10620.754, 407.845, 52885.996 25/05/06,16:49:49,17,07,1, 11.9,1,1, 8.299, 10620.726, 407.824, 52885.934 25/05/06,16:49:49,18,07,1, 11.9,1,1, 8.299, 10620.746, 407.837, 52885.980 25/05/06,16:49:49,19,07,1, 11.9,1,1, 8.299, 10620.742, 407.843, 52885.927 25/05/06,16:49:50,00,08,1, 11.9,1,1, 8.297, 10620.737, 407.843, 52885.927 25/05/06,16:49:50,01,08,1, 11.9,1,1, 8.297, 10620.791, 407.811, 52885.928 25/05/06,16:49:50,02,08,1, 11.9,1,1, 8.297, 10620.800, 407.826, 52885.971 25/05/06,16:49:50,03,08,1, 11.9,1,1, 8.297, 10620.795, 407.851, 52885.974 25/05/06,16:49:50,04,08,1, 11.9,1,1, 8.297, 10620.809, 407.829, 52885.977 25/05/06,16:49:50,05,08,1, 11.9,1,1, 8.297, 10620.838, 407.837, 52885.994 25/05/06,16:49:50,06,08,1, 11.9,1,1, 8.297, 10620.832, 407.834, 52885.929 25/05/06,16:49:50,07,08,1, 11.9,1,1, 8.297, 10620.842, 407.823, 52885.914 25/05/06,16:49:50,08,08,1, 11.9,1,1, 8.297, 10620.839, 407.834, 52885.932 25/05/06,16:49:50,09,08,1, 11.9,1,1, 8.297, 10620.861, 407.822, 52885.815 25/05/06,16:49:50,10,08,1, 11.9,1,1, 8.297, 10620.846, 407.843, 52886.026 25/05/06,16:49:50,11,08,1, 11.9,1,1, 8.297, 10620.885, 407.836, 52885.906 25/05/06,16:49:50,12,08,1, 11.9,1,1, 8.297, 10620.900, 407.833, 52885.951 25/05/06,16:49:50,13,08,1, 11.9,1,1, 8.297, 10620.887, 407.850, 52885.920 25/05/06,16:49:50,14,08,1, 11.9,1,1, 8.297, 10620.906, 407.848, 52885.974 25/05/06,16:49:50,15,08,1, 11.9,1,1, 8.297, 10620.917, 407.842, 52885.884 25/05/06,16:49:50,16,08,1, 11.9,1,1, 8.297, 10620.910, 407.825, 52885.883 25/05/06,16:49:50,17,08,1, 11.9,1,1, 8.297, 10620.917, 407.804, 52885.898 25/05/06,16:49:50,18,08,1, 11.9,1,1, 8.297, 10620.916, 407.829, 52885.885 25/05/06,16:49:50,19,08,1, 11.9,1,1, 8.297, 10620.941, 407.835, 52885.867 25/05/06,16:49:51,00,09,1, 11.9,1,1, 8.293, 10620.937, 407.835, 52885.867 25/05/06,16:49:51,01,09,1, 11.9,1,1, 8.293, 10620.975, 407.855, 52885.927 25/05/06,16:49:51,02,09,1, 11.9,1,1, 8.293, 10620.969, 407.849, 52885.819 25/05/06,16:49:51,03,09,1, 11.9,1,1, 8.293, 10620.975, 407.864, 52885.825 25/05/06,16:49:51,04,09,1, 11.9,1,1, 8.293, 10620.987, 407.816, 52885.839 25/05/06,16:49:51,05,09,1, 11.9,1,1, 8.293, 10621.001, 407.819, 52885.790 25/05/06,16:49:51,06,09,1, 11.9,1,1, 8.293, 10620.984, 407.811, 52885.931 25/05/06,16:49:51,07,09,1, 11.9,1,1, 8.293, 10620.994, 407.817, 52885.862 25/05/06,16:49:51,08,09,1, 11.9,1,1, 8.293, 10621.003, 407.819, 52885.815 25/05/06,16:49:51,09,09,1, 11.9,1,1, 8.293, 10621.036, 407.808, 52885.843 25/05/06,16:49:51,10,09,1, 11.9,1,1, 8.293, 10621.036, 407.799, 52885.773 25/05/06,16:49:51,11,09,1, 11.9,1,1, 8.293, 10621.054, 407.826, 52885.804 25/05/06,16:49:51,12,09,1, 11.9,1,1, 8.293, 10621.063, 407.832, 52885.839 25/05/06,16:49:51,13,09,1, 11.9,1,1, 8.293, 10621.075, 407.824, 52885.839 25/05/06,16:49:51,14,09,1, 11.9,1,1, 8.293, 10621.096, 407.826, 52885.809 25/05/06,16:49:51,15,09,1, 11.9,1,1, 8.293, 10621.065, 407.822, 52885.805 25/05/06,16:49:51,16,09,1, 11.9,1,1, 8.293, 10621.079, 407.835, 52885.816 25/05/06,16:49:51,17,09,1, 11.9,1,1, 8.293, 10621.082, 407.806, 52885.754 25/05/06,16:49:51,18,09,1, 11.9,1,1, 8.293, 10621.078, 407.820, 52885.752 25/05/06,16:49:51,19,09,1, 11.9,1,1, 8.293, 10621.109, 407.807, 52885.597 25/05/06,16:49:52,00,09,1, 12.0,1,1, 8.298, 10621.104, 407.807, 52885.597 25/05/06,16:49:52,01,09,1, 12.0,1,1, 8.298, 10621.120, 407.813, 52885.640 25/05/06,16:49:52,02,09,1, 12.0,1,1, 8.298, 10621.193, 407.819, 52885.848 25/05/06,16:49:52,03,09,1, 12.0,1,1, 8.298, 10621.167, 407.814, 52885.705 25/05/06,16:49:52,04,09,1, 12.0,1,1, 8.298, 10621.205, 407.822, 52885.993 25/05/06,16:49:52,05,09,1, 12.0,1,1, 8.298, 10621.212, 407.789, 52885.684 25/05/06,16:49:52,06,09,1, 12.0,1,1, 8.298, 10621.202, 407.832, 52885.779 25/05/06,16:49:52,07,09,1, 12.0,1,1, 8.298, 10621.206, 407.808, 52885.718 25/05/06,16:49:52,08,09,1, 12.0,1,1, 8.298, 10621.219, 407.813, 52885.682 25/05/06,16:49:52,09,09,1, 12.0,1,1, 8.298, 10621.225, 407.819, 52885.750 25/05/06,16:49:52,10,09,1, 12.0,1,1, 8.298, 10621.217, 407.823, 52885.805 25/05/06,16:49:52,11,09,1, 12.0,1,1, 8.298, 10621.241, 407.826, 52885.743 25/05/06,16:49:52,12,09,1, 12.0,1,1, 8.298, 10621.247, 407.817, 52885.725 25/05/06,16:49:52,13,09,1, 12.0,1,1, 8.298, 10621.254, 407.825, 52885.774 25/05/06,16:49:52,14,09,1, 12.0,1,1, 8.298, 10621.260, 407.794, 52885.733 25/05/06,16:49:52,15,09,1, 12.0,1,1, 8.298, 10621.286, 407.798, 52885.747 25/05/06,16:49:52,16,09,1, 12.0,1,1, 8.298, 10621.313, 407.820, 52885.777 25/05/06,16:49:52,17,09,1, 12.0,1,1, 8.298, 10621.285, 407.804, 52885.727 25/05/06,16:49:52,18,09,1, 12.0,1,1, 8.298, 10621.335, 407.793, 52885.681 25/05/06,16:49:52,19,09,1, 12.0,1,1, 8.298, 10621.293, 407.774, 52885.740 25/05/06,16:49:53,00,08,1, 11.9,1,1, 8.289, 10621.288, 407.774, 52885.740 25/05/06,16:49:53,01,08,1, 11.9,1,1, 8.289, 10621.318, 407.796, 52885.742 25/05/06,16:49:53,02,08,1, 11.9,1,1, 8.289, 10621.337, 407.798, 52885.653 25/05/06,16:49:53,03,08,1, 11.9,1,1, 8.289, 10621.333, 407.805, 52885.714 25/05/06,16:49:53,04,08,1, 11.9,1,1, 8.289, 10621.369, 407.800, 52885.651 25/05/06,16:49:53,05,08,1, 11.9,1,1, 8.289, 10621.372, 407.804, 52885.709 25/05/06,16:49:53,06,08,1, 11.9,1,1, 8.289, 10621.376, 407.778, 52885.696 25/05/06,16:49:53,07,08,1, 11.9,1,1, 8.289, 10621.391, 407.802, 52885.701 25/05/06,16:49:53,08,08,1, 11.9,1,1, 8.289, 10621.396, 407.811, 52885.711 25/05/06,16:49:53,09,08,1, 11.9,1,1, 8.289, 10621.398, 407.806, 52885.696 25/05/06,16:49:53,10,08,1, 11.9,1,1, 8.289, 10621.388, 407.787, 52885.694 25/05/06,16:49:53,11,08,1, 11.9,1,1, 8.289, 10621.421, 407.783, 52885.629 25/05/06,16:49:53,12,08,1, 11.9,1,1, 8.289, 10621.437, 407.795, 52885.637 25/05/06,16:49:53,13,08,1, 11.9,1,1, 8.289, 10621.415, 407.797, 52885.632 25/05/06,16:49:53,14,08,1, 11.9,1,1, 8.289, 10621.426, 407.778, 52885.719 25/05/06,16:49:53,15,08,1, 11.9,1,1, 8.289, 10621.474, 407.767, 52885.630 25/05/06,16:49:53,16,08,1, 11.9,1,1, 8.289, 10621.442, 407.793, 52885.698 25/05/06,16:49:53,17,08,1, 11.9,1,1, 8.289, 10621.501, 407.770, 52885.598 25/05/06,16:49:53,18,08,1, 11.9,1,1, 8.289, 10621.463, 407.788, 52885.686 25/05/06,16:49:53,19,08,1, 11.9,1,1, 8.289, 10621.508, 407.774, 52885.656 25/05/06,16:49:54,00,08,1, 11.8,1,1, 8.298, 10621.505, 407.774, 52885.656 25/05/06,16:49:54,01,08,1, 11.8,1,1, 8.298, 10621.548, 407.774, 52885.639 25/05/06,16:49:54,02,08,1, 11.8,1,1, 8.298, 10621.526, 407.776, 52885.655 25/05/06,16:49:54,03,08,1, 11.8,1,1, 8.298, 10621.546, 407.750, 52885.704 25/05/06,16:49:54,04,08,1, 11.8,1,1, 8.298, 10621.557, 407.766, 52885.644 25/05/06,16:49:54,05,08,1, 11.8,1,1, 8.298, 10621.549, 407.773, 52885.572 25/05/06,16:49:54,06,08,1, 11.8,1,1, 8.298, 10621.585, 407.787, 52885.676 25/05/06,16:49:54,07,08,1, 11.8,1,1, 8.298, 10621.582, 407.792, 52885.656 25/05/06,16:49:54,08,08,1, 11.8,1,1, 8.298, 10621.595, 407.780, 52885.621 25/05/06,16:49:54,09,08,1, 11.8,1,1, 8.298, 10621.585, 407.770, 52885.624 25/05/06,16:49:54,10,08,1, 11.8,1,1, 8.298, 10621.606, 407.765, 52885.591 25/05/06,16:49:54,11,08,1, 11.8,1,1, 8.298, 10621.619, 407.769, 52885.588 25/05/06,16:49:54,12,08,1, 11.8,1,1, 8.298, 10621.626, 407.766, 52885.566 25/05/06,16:49:54,13,08,1, 11.8,1,1, 8.298, 10621.649, 407.772, 52885.584 25/05/06,16:49:54,14,08,1, 11.8,1,1, 8.298, 10621.638, 407.770, 52885.566 25/05/06,16:49:54,15,08,1, 11.8,1,1, 8.298, 10621.668, 407.764, 52885.568 25/05/06,16:49:54,16,08,1, 11.8,1,1, 8.298, 10621.651, 407.786, 52885.551 25/05/06,16:49:54,17,08,1, 11.8,1,1, 8.298, 10621.669, 407.763, 52885.500 25/05/06,16:49:54,18,08,1, 11.8,1,1, 8.298, 10621.666, 407.748, 52885.478 25/05/06,16:49:54,19,08,1, 11.8,1,1, 8.298, 10621.662, 407.771, 52885.559 25/05/06,16:49:55,00,08,1, 11.9,1,1, 8.288, 10621.655, 407.771, 52885.559 25/05/06,16:49:55,01,08,1, 11.9,1,1, 8.288, 10621.689, 407.751, 52885.539 25/05/06,16:49:55,02,08,1, 11.9,1,1, 8.288, 10621.730, 407.758, 52885.531 25/05/06,16:49:55,03,08,1, 11.9,1,1, 8.288, 10621.716, 407.758, 52885.601 25/05/06,16:49:55,04,08,1, 11.9,1,1, 8.288, 10621.737, 407.757, 52885.475 25/05/06,16:49:55,05,08,1, 11.9,1,1, 8.288, 10621.744, 407.747, 52885.529 25/05/06,16:49:55,06,08,1, 11.9,1,1, 8.288, 10621.749, 407.748, 52885.551 25/05/06,16:49:55,07,08,1, 11.9,1,1, 8.288, 10621.766, 407.758, 52885.484 25/05/06,16:49:55,08,08,1, 11.9,1,1, 8.288, 10621.761, 407.769, 52885.418 25/05/06,16:49:55,09,08,1, 11.9,1,1, 8.288, 10621.764, 407.769, 52885.522 25/05/06,16:49:55,10,08,1, 11.9,1,1, 8.288, 10621.774, 407.768, 52885.505 25/05/06,16:49:55,11,08,1, 11.9,1,1, 8.288, 10621.801, 407.768, 52885.449 25/05/06,16:49:55,12,08,1, 11.9,1,1, 8.288, 10621.806, 407.773, 52885.473 25/05/06,16:49:55,13,08,1, 11.9,1,1, 8.288, 10621.827, 407.781, 52885.500 25/05/06,16:49:55,14,08,1, 11.9,1,1, 8.288, 10621.806, 407.793, 52885.551 25/05/06,16:49:55,15,08,1, 11.9,1,1, 8.288, 10621.826, 407.769, 52885.469 25/05/06,16:49:55,16,08,1, 11.9,1,1, 8.288, 10621.858, 407.770, 52885.496 25/05/06,16:49:55,17,08,1, 11.9,1,1, 8.288, 10621.864, 407.778, 52885.486 25/05/06,16:49:55,18,08,1, 11.9,1,1, 8.288, 10621.866, 407.762, 52885.416 25/05/06,16:49:55,19,08,1, 11.9,1,1, 8.288, 10621.859, 407.757, 52885.512 25/05/06,16:49:56,00,09,1, 11.9,1,1, 8.296, 10621.855, 407.757, 52885.512 25/05/06,16:49:56,01,09,1, 11.9,1,1, 8.296, 10621.876, 407.746, 52885.384 25/05/06,16:49:56,02,09,1, 11.9,1,1, 8.296, 10621.896, 407.769, 52885.469 25/05/06,16:49:56,03,09,1, 11.9,1,1, 8.296, 10621.894, 407.739, 52885.446 25/05/06,16:49:56,04,09,1, 11.9,1,1, 8.296, 10621.907, 407.793, 52885.492 25/05/06,16:49:56,05,09,1, 11.9,1,1, 8.296, 10621.943, 407.802, 52885.442 25/05/06,16:49:56,06,09,1, 11.9,1,1, 8.296, 10621.939, 407.793, 52885.423 25/05/06,16:49:56,07,09,1, 11.9,1,1, 8.296, 10621.935, 407.807, 52885.448 25/05/06,16:49:56,08,09,1, 11.9,1,1, 8.296, 10621.949, 407.801, 52885.480 25/05/06,16:49:56,09,09,1, 11.9,1,1, 8.296, 10621.963, 407.786, 52885.429 25/05/06,16:49:56,10,09,1, 11.9,1,1, 8.296, 10621.979, 407.779, 52885.347 25/05/06,16:49:56,11,09,1, 11.9,1,1, 8.296, 10621.998, 407.796, 52885.369 25/05/06,16:49:56,12,09,1, 11.9,1,1, 8.296, 10621.982, 407.800, 52885.348 25/05/06,16:49:56,13,09,1, 11.9,1,1, 8.296, 10621.999, 407.788, 52885.367 25/05/06,16:49:56,14,09,1, 11.9,1,1, 8.296, 10622.016, 407.805, 52885.416 25/05/06,16:49:56,15,09,1, 11.9,1,1, 8.296, 10622.040, 407.794, 52885.403 25/05/06,16:49:56,16,09,1, 11.9,1,1, 8.296, 10622.020, 407.775, 52885.328 25/05/06,16:49:56,17,09,1, 11.9,1,1, 8.296, 10622.058, 407.796, 52885.386 25/05/06,16:49:56,18,09,1, 11.9,1,1, 8.296, 10622.056, 407.782, 52885.303 25/05/06,16:49:56,19,09,1, 11.9,1,1, 8.296, 10622.055, 407.785, 52885.346 25/05/06,16:49:57,00,08,1, 11.9,1,1, 8.298, 10622.047, 407.785, 52885.346 25/05/06,16:49:57,01,08,1, 11.9,1,1, 8.298, 10622.079, 407.779, 52885.366 25/05/06,16:49:57,02,08,1, 11.9,1,1, 8.298, 10622.089, 407.768, 52885.528 25/05/06,16:49:57,03,08,1, 11.9,1,1, 8.298, 10622.103, 407.813, 52885.531 25/05/06,16:49:57,04,08,1, 11.9,1,1, 8.298, 10622.103, 407.799, 52885.487 25/05/06,16:49:57,05,08,1, 11.9,1,1, 8.298, 10622.122, 407.807, 52885.472 25/05/06,16:49:57,06,08,1, 11.9,1,1, 8.298, 10622.133, 407.807, 52885.528 25/05/06,16:49:57,07,08,1, 11.9,1,1, 8.298, 10622.158, 407.807, 52885.511 25/05/06,16:49:57,08,08,1, 11.9,1,1, 8.298, 10622.151, 407.795, 52885.519 25/05/06,16:49:57,09,08,1, 11.9,1,1, 8.298, 10622.156, 407.798, 52885.440 25/05/06,16:49:57,10,08,1, 11.9,1,1, 8.298, 10622.147, 407.794, 52885.480 25/05/06,16:49:57,11,08,1, 11.9,1,1, 8.298, 10622.175, 407.775, 52885.439 25/05/06,16:49:57,12,08,1, 11.9,1,1, 8.298, 10622.168, 407.805, 52885.397 25/05/06,16:49:57,13,08,1, 11.9,1,1, 8.298, 10622.169, 407.816, 52885.451 25/05/06,16:49:57,14,08,1, 11.9,1,1, 8.298, 10622.217, 407.818, 52885.416 25/05/06,16:49:57,15,08,1, 11.9,1,1, 8.298, 10622.226, 407.803, 52885.460 25/05/06,16:49:57,16,08,1, 11.9,1,1, 8.298, 10622.204, 407.813, 52885.466 25/05/06,16:49:57,17,08,1, 11.9,1,1, 8.298, 10622.211, 407.814, 52885.448 25/05/06,16:49:57,18,08,1, 11.9,1,1, 8.298, 10622.208, 407.811, 52885.477 25/05/06,16:49:57,19,08,1, 11.9,1,1, 8.298, 10622.226, 407.814, 52885.449 25/05/06,16:49:58,00,09,1, 11.9,1,1, 8.294, 10622.222, 407.814, 52885.449 25/05/06,16:49:58,01,09,1, 11.9,1,1, 8.294, 10622.256, 407.816, 52885.411 25/05/06,16:49:58,02,09,1, 11.9,1,1, 8.294, 10622.274, 407.798, 52885.394 25/05/06,16:49:58,03,09,1, 11.9,1,1, 8.294, 10622.266, 407.795, 52885.394 25/05/06,16:49:58,04,09,1, 11.9,1,1, 8.294, 10622.299, 407.781, 52885.416 25/05/06,16:49:58,05,09,1, 11.9,1,1, 8.294, 10622.309, 407.825, 52885.350 25/05/06,16:49:58,06,09,1, 11.9,1,1, 8.294, 10622.316, 407.798, 52885.388 25/05/06,16:49:58,07,09,1, 11.9,1,1, 8.294, 10622.293, 407.803, 52885.330 25/05/06,16:49:58,08,09,1, 11.9,1,1, 8.294, 10622.310, 407.803, 52885.422 25/05/06,16:49:58,09,09,1, 11.9,1,1, 8.294, 10622.321, 407.811, 52885.372 25/05/06,16:49:58,10,09,1, 11.9,1,1, 8.294, 10622.330, 407.828, 52885.532 25/05/06,16:49:58,11,09,1, 11.9,1,1, 8.294, 10622.331, 407.811, 52885.434 25/05/06,16:49:58,12,09,1, 11.9,1,1, 8.294, 10622.362, 407.806, 52885.341 25/05/06,16:49:58,13,09,1, 11.9,1,1, 8.294, 10622.341, 407.807, 52885.330 25/05/06,16:49:58,14,09,1, 11.9,1,1, 8.294, 10622.367, 407.808, 52885.420 25/05/06,16:49:58,15,09,1, 11.9,1,1, 8.294, 10622.371, 407.778, 52885.306 25/05/06,16:49:58,16,09,1, 11.9,1,1, 8.294, 10622.375, 407.825, 52885.334 25/05/06,16:49:58,17,09,1, 11.9,1,1, 8.294, 10622.373, 407.811, 52885.309 25/05/06,16:49:58,18,09,1, 11.9,1,1, 8.294, 10622.388, 407.807, 52885.364 25/05/06,16:49:58,19,09,1, 11.9,1,1, 8.294, 10622.371, 407.823, 52885.334 25/05/06,16:49:59,00,09,1, 11.9,1,1, 8.295, 10622.364, 407.823, 52885.334 25/05/06,16:49:59,01,09,1, 11.9,1,1, 8.295, 10622.412, 407.811, 52885.295 25/05/06,16:49:59,02,09,1, 11.9,1,1, 8.295, 10622.442, 407.809, 52885.349 25/05/06,16:49:59,03,09,1, 11.9,1,1, 8.295, 10622.425, 407.829, 52885.286 25/05/06,16:49:59,04,09,1, 11.9,1,1, 8.295, 10622.430, 407.798, 52885.262 25/05/06,16:49:59,05,09,1, 11.9,1,1, 8.295, 10622.428, 407.819, 52885.270 25/05/06,16:49:59,06,09,1, 11.9,1,1, 8.295, 10622.452, 407.813, 52885.328 25/05/06,16:49:59,07,09,1, 11.9,1,1, 8.295, 10622.481, 407.816, 52885.332 25/05/06,16:49:59,08,09,1, 11.9,1,1, 8.295, 10622.510, 407.834, 52885.305 25/05/06,16:49:59,09,09,1, 11.9,1,1, 8.295, 10622.475, 407.815, 52885.337 25/05/06,16:49:59,10,09,1, 11.9,1,1, 8.295, 10622.503, 407.803, 52885.109 25/05/06,16:49:59,11,09,1, 11.9,1,1, 8.295, 10622.487, 407.819, 52885.285 25/05/06,16:49:59,12,09,1, 11.9,1,1, 8.295, 10622.484, 407.837, 52885.232 25/05/06,16:49:59,13,09,1, 11.9,1,1, 8.295, 10622.489, 407.817, 52885.270 25/05/06,16:49:59,14,09,1, 11.9,1,1, 8.295, 10622.536, 407.822, 52885.291 25/05/06,16:49:59,15,09,1, 11.9,1,1, 8.295, 10622.538, 407.819, 52885.253 25/05/06,16:49:59,16,09,1, 11.9,1,1, 8.295, 10622.551, 407.827, 52885.246 25/05/06,16:49:59,17,09,1, 11.9,1,1, 8.295, 10622.573, 407.815, 52885.298 25/05/06,16:49:59,18,09,1, 11.9,1,1, 8.295, 10622.541, 407.834, 52885.165 25/05/06,16:49:59,19,09,1, 11.9,1,1, 8.295, 10622.552, 407.826, 52885.281 25/05/06,16:50:00,00,09,1, 11.9,1,1, 8.295, 10622.548, 407.826, 52885.281 25/05/06,16:50:00,01,09,1, 11.9,1,1, 8.295, 10622.579, 407.810, 52885.227 25/05/06,16:50:00,02,09,1, 11.9,1,1, 8.295, 10622.548, 407.817, 52885.373 25/05/06,16:50:00,03,09,1, 11.9,1,1, 8.295, 10622.593, 407.795, 52885.137 25/05/06,16:50:00,04,09,1, 11.9,1,1, 8.295, 10622.592, 407.799, 52885.129 25/05/06,16:50:00,05,09,1, 11.9,1,1, 8.295, 10622.617, 407.814, 52885.035 25/05/06,16:50:00,06,09,1, 11.9,1,1, 8.295, 10622.615, 407.805, 52885.155 25/05/06,16:50:00,07,09,1, 11.9,1,1, 8.295, 10622.634, 407.798, 52885.067 25/05/06,16:50:00,08,09,1, 11.9,1,1, 8.295, 10622.633, 407.816, 52885.016 25/05/06,16:50:00,09,09,1, 11.9,1,1, 8.295, 10622.655, 407.809, 52885.042 25/05/06,16:50:00,10,09,1, 11.9,1,1, 8.295, 10622.641, 407.809, 52885.071 25/05/06,16:50:00,11,09,1, 11.9,1,1, 8.295, 10622.633, 407.809, 52885.053 25/05/06,16:50:00,12,09,1, 11.9,1,1, 8.295, 10622.655, 407.808, 52885.073 25/05/06,16:50:00,13,09,1, 11.9,1,1, 8.295, 10622.668, 407.801, 52885.044 25/05/06,16:50:00,14,09,1, 11.9,1,1, 8.295, 10622.716, 407.807, 52885.056 25/05/06,16:50:00,15,09,1, 11.9,1,1, 8.295, 10622.685, 407.819, 52885.055 25/05/06,16:50:00,16,09,1, 11.9,1,1, 8.295, 10622.691, 407.796, 52885.006 25/05/06,16:50:00,17,09,1, 11.9,1,1, 8.295, 10622.696, 407.796, 52885.001 25/05/06,16:50:00,18,09,1, 11.9,1,1, 8.295, 10622.715, 407.799, 52885.087 25/05/06,16:50:00,19,09,1, 11.9,1,1, 8.295, 10622.716, 407.807, 52885.063 25/05/06,16:50:01,00,09,1, 11.9,1,1, 8.295, 10622.715, 407.807, 52885.063 25/05/06,16:50:01,01,09,1, 11.9,1,1, 8.295, 10622.738, 407.805, 52885.014 25/05/06,16:50:01,02,09,1, 11.9,1,1, 8.295, 10622.769, 407.800, 52884.975 25/05/06,16:50:01,03,09,1, 11.9,1,1, 8.295, 10622.752, 407.802, 52885.017 25/05/06,16:50:01,04,09,1, 11.9,1,1, 8.295, 10622.762, 407.806, 52885.047 25/05/06,16:50:01,05,09,1, 11.9,1,1, 8.295, 10622.770, 407.811, 52885.017 25/05/06,16:50:01,06,09,1, 11.9,1,1, 8.295, 10622.792, 407.816, 52884.968 25/05/06,16:50:01,07,09,1, 11.9,1,1, 8.295, 10622.780, 407.800, 52884.950 25/05/06,16:50:01,08,09,1, 11.9,1,1, 8.295, 10622.785, 407.817, 52884.944 25/05/06,16:50:01,09,09,1, 11.9,1,1, 8.295, 10622.791, 407.793, 52884.998 25/05/06,16:50:01,10,09,1, 11.9,1,1, 8.295, 10622.824, 407.820, 52885.003 25/05/06,16:50:01,11,09,1, 11.9,1,1, 8.295, 10622.828, 407.772, 52884.949 25/05/06,16:50:01,12,09,1, 11.9,1,1, 8.295, 10622.813, 407.792, 52884.985 25/05/06,16:50:01,13,09,1, 11.9,1,1, 8.295, 10622.859, 407.795, 52884.982 25/05/06,16:50:01,14,09,1, 11.9,1,1, 8.295, 10622.838, 407.791, 52884.923 25/05/06,16:50:01,15,09,1, 11.9,1,1, 8.295, 10622.848, 407.806, 52884.941 25/05/06,16:50:01,16,09,1, 11.9,1,1, 8.295, 10622.853, 407.783, 52884.974 25/05/06,16:50:01,17,09,1, 11.9,1,1, 8.295, 10622.888, 407.778, 52884.970 25/05/06,16:50:01,18,09,1, 11.9,1,1, 8.295, 10622.897, 407.791, 52884.978 25/05/06,16:50:01,19,09,1, 11.9,1,1, 8.295, 10622.888, 407.781, 52884.896 25/05/06,16:50:02,00,09,1, 11.9,1,1, 8.293, 10622.882, 407.781, 52884.896 25/05/06,16:50:02,01,09,1, 11.9,1,1, 8.293, 10622.911, 407.787, 52884.890 25/05/06,16:50:02,02,09,1, 11.9,1,1, 8.293, 10622.907, 407.806, 52884.913 25/05/06,16:50:02,03,09,1, 11.9,1,1, 8.293, 10622.919, 407.790, 52884.885 25/05/06,16:50:02,04,09,1, 11.9,1,1, 8.293, 10622.928, 407.796, 52884.949 25/05/06,16:50:02,05,09,1, 11.9,1,1, 8.293, 10622.933, 407.791, 52884.895 25/05/06,16:50:02,06,09,1, 11.9,1,1, 8.293, 10622.945, 407.781, 52884.911 25/05/06,16:50:02,07,09,1, 11.9,1,1, 8.293, 10622.934, 407.785, 52884.863 25/05/06,16:50:02,08,09,1, 11.9,1,1, 8.293, 10622.951, 407.800, 52884.903 25/05/06,16:50:02,09,09,1, 11.9,1,1, 8.293, 10622.976, 407.785, 52884.849 25/05/06,16:50:02,10,09,1, 11.9,1,1, 8.293, 10622.958, 407.797, 52884.865 25/05/06,16:50:02,11,09,1, 11.9,1,1, 8.293, 10622.985, 407.791, 52884.869 25/05/06,16:50:02,12,09,1, 11.9,1,1, 8.293, 10623.002, 407.761, 52884.869 25/05/06,16:50:02,13,09,1, 11.9,1,1, 8.293, 10623.007, 407.771, 52884.853 25/05/06,16:50:02,14,09,1, 11.9,1,1, 8.293, 10623.008, 407.768, 52884.814 25/05/06,16:50:02,15,09,1, 11.9,1,1, 8.293, 10623.025, 407.766, 52884.792 25/05/06,16:50:02,16,09,1, 11.9,1,1, 8.293, 10623.012, 407.784, 52884.893 25/05/06,16:50:02,17,09,1, 11.9,1,1, 8.293, 10623.041, 407.787, 52884.879 25/05/06,16:50:02,18,09,1, 11.9,1,1, 8.293, 10623.040, 407.776, 52884.842 25/05/06,16:50:02,19,09,1, 11.9,1,1, 8.293, 10623.032, 407.794, 52884.845 25/05/06,16:50:03,00,09,1, 12.0,1,1, 8.298, 10623.024, 407.794, 52884.845 25/05/06,16:50:03,01,09,1, 12.0,1,1, 8.298, 10623.040, 407.762, 52884.847 25/05/06,16:50:03,02,09,1, 12.0,1,1, 8.298, 10623.079, 407.773, 52884.849 25/05/06,16:50:03,03,09,1, 12.0,1,1, 8.298, 10623.082, 407.767, 52884.828 25/05/06,16:50:03,04,09,1, 12.0,1,1, 8.298, 10623.090, 407.777, 52884.810 25/05/06,16:50:03,05,09,1, 12.0,1,1, 8.298, 10623.097, 407.774, 52884.816 25/05/06,16:50:03,06,09,1, 12.0,1,1, 8.298, 10623.103, 407.776, 52884.796 25/05/06,16:50:03,07,09,1, 12.0,1,1, 8.298, 10623.114, 407.792, 52884.823 25/05/06,16:50:03,08,09,1, 12.0,1,1, 8.298, 10623.102, 407.764, 52884.835 25/05/06,16:50:03,09,09,1, 12.0,1,1, 8.298, 10623.120, 407.783, 52884.838 25/05/06,16:50:03,10,09,1, 12.0,1,1, 8.298, 10623.138, 407.784, 52884.800 25/05/06,16:50:03,11,09,1, 12.0,1,1, 8.298, 10623.139, 407.763, 52884.694 25/05/06,16:50:03,12,09,1, 12.0,1,1, 8.298, 10623.145, 407.788, 52884.830 25/05/06,16:50:03,13,09,1, 12.0,1,1, 8.298, 10623.165, 407.792, 52884.782 25/05/06,16:50:03,14,09,1, 12.0,1,1, 8.298, 10623.162, 407.791, 52884.803 25/05/06,16:50:03,15,09,1, 12.0,1,1, 8.298, 10623.191, 407.775, 52884.808 25/05/06,16:50:03,16,09,1, 12.0,1,1, 8.298, 10623.206, 407.803, 52884.747 25/05/06,16:50:03,17,09,1, 12.0,1,1, 8.298, 10623.202, 407.792, 52884.780 25/05/06,16:50:03,18,09,1, 12.0,1,1, 8.298, 10623.197, 407.763, 52884.712 25/05/06,16:50:03,19,09,1, 12.0,1,1, 8.298, 10623.223, 407.779, 52884.699 25/05/06,16:50:04,00,09,1, 12.0,1,1, 8.290, 10623.215, 407.779, 52884.699 25/05/06,16:50:04,01,09,1, 12.0,1,1, 8.290, 10623.225, 407.804, 52884.754 25/05/06,16:50:04,02,09,1, 12.0,1,1, 8.290, 10623.284, 407.773, 52884.622 25/05/06,16:50:04,03,09,1, 12.0,1,1, 8.290, 10623.259, 407.776, 52884.767 25/05/06,16:50:04,04,09,1, 12.0,1,1, 8.290, 10623.263, 407.788, 52884.751 25/05/06,16:50:04,05,09,1, 12.0,1,1, 8.290, 10623.281, 407.786, 52884.720 25/05/06,16:50:04,06,09,1, 12.0,1,1, 8.290, 10623.287, 407.789, 52884.734 25/05/06,16:50:04,07,09,1, 12.0,1,1, 8.290, 10623.281, 407.809, 52884.995 25/05/06,16:50:04,08,09,1, 12.0,1,1, 8.290, 10623.320, 407.789, 52884.690 25/05/06,16:50:04,09,09,1, 12.0,1,1, 8.290, 10623.347, 407.771, 52884.713 25/05/06,16:50:04,10,09,1, 12.0,1,1, 8.290, 10623.336, 407.782, 52884.742 25/05/06,16:50:04,11,09,1, 12.0,1,1, 8.290, 10623.317, 407.783, 52884.701 25/05/06,16:50:04,12,09,1, 12.0,1,1, 8.290, 10623.346, 407.778, 52884.673 25/05/06,16:50:04,13,09,1, 12.0,1,1, 8.290, 10623.313, 407.776, 52884.650 25/05/06,16:50:04,14,09,1, 12.0,1,1, 8.290, 10623.359, 407.797, 52884.638 25/05/06,16:50:04,15,09,1, 12.0,1,1, 8.290, 10623.362, 407.788, 52884.662 25/05/06,16:50:04,16,09,1, 12.0,1,1, 8.290, 10623.379, 407.771, 52884.662 25/05/06,16:50:04,17,09,1, 12.0,1,1, 8.290, 10623.394, 407.779, 52884.718 25/05/06,16:50:04,18,09,1, 12.0,1,1, 8.290, 10623.393, 407.807, 52884.659 25/05/06,16:50:04,19,09,1, 12.0,1,1, 8.290, 10623.386, 407.772, 52884.698 25/05/06,16:50:05,00,08,1, 12.0,1,1, 8.290, 10623.382, 407.772, 52884.698 25/05/06,16:50:05,01,08,1, 12.0,1,1, 8.290, 10623.414, 407.788, 52884.604 25/05/06,16:50:05,02,08,1, 12.0,1,1, 8.290, 10623.425, 407.781, 52884.705 25/05/06,16:50:05,03,08,1, 12.0,1,1, 8.290, 10623.451, 407.775, 52884.684 25/05/06,16:50:05,04,08,1, 12.0,1,1, 8.290, 10623.446, 407.772, 52884.696 25/05/06,16:50:05,05,08,1, 12.0,1,1, 8.290, 10623.473, 407.771, 52884.605 25/05/06,16:50:05,06,08,1, 12.0,1,1, 8.290, 10623.484, 407.765, 52884.627 25/05/06,16:50:05,07,08,1, 12.0,1,1, 8.290, 10623.466, 407.770, 52884.637 25/05/06,16:50:05,08,08,1, 12.0,1,1, 8.290, 10623.488, 407.762, 52884.604 25/05/06,16:50:05,09,08,1, 12.0,1,1, 8.290, 10623.484, 407.781, 52884.655 25/05/06,16:50:05,10,08,1, 12.0,1,1, 8.290, 10623.523, 407.764, 52884.640 25/05/06,16:50:05,11,08,1, 12.0,1,1, 8.290, 10623.494, 407.769, 52884.597 25/05/06,16:50:05,12,08,1, 12.0,1,1, 8.290, 10623.520, 407.764, 52884.679 25/05/06,16:50:05,13,08,1, 12.0,1,1, 8.290, 10623.529, 407.771, 52884.621 25/05/06,16:50:05,14,08,1, 12.0,1,1, 8.290, 10623.520, 407.758, 52884.572 25/05/06,16:50:05,15,08,1, 12.0,1,1, 8.290, 10623.540, 407.780, 52884.609 25/05/06,16:50:05,16,08,1, 12.0,1,1, 8.290, 10623.549, 407.768, 52884.566 25/05/06,16:50:05,17,08,1, 12.0,1,1, 8.290, 10623.574, 407.792, 52884.605 25/05/06,16:50:05,18,08,1, 12.0,1,1, 8.290, 10623.569, 407.782, 52884.624 25/05/06,16:50:05,19,08,1, 12.0,1,1, 8.290, 10623.584, 407.762, 52884.572 25/05/06,16:50:06,00,08,1, 11.9,1,1, 8.288, 10623.583, 407.762, 52884.572 25/05/06,16:50:06,01,08,1, 11.9,1,1, 8.288, 10623.611, 407.789, 52884.623 25/05/06,16:50:06,02,08,1, 11.9,1,1, 8.288, 10623.593, 407.756, 52884.566 25/05/06,16:50:06,03,08,1, 11.9,1,1, 8.288, 10623.644, 407.760, 52884.575 25/05/06,16:50:06,04,08,1, 11.9,1,1, 8.288, 10623.617, 407.771, 52884.556 25/05/06,16:50:06,05,08,1, 11.9,1,1, 8.288, 10623.635, 407.758, 52884.614 25/05/06,16:50:06,06,08,1, 11.9,1,1, 8.288, 10623.628, 407.781, 52884.631 25/05/06,16:50:06,07,08,1, 11.9,1,1, 8.288, 10623.628, 407.772, 52884.533 25/05/06,16:50:06,08,08,1, 11.9,1,1, 8.288, 10623.632, 407.773, 52884.564 25/05/06,16:50:06,09,08,1, 11.9,1,1, 8.288, 10623.659, 407.782, 52884.541 25/05/06,16:50:06,10,08,1, 11.9,1,1, 8.288, 10623.659, 407.773, 52884.512 25/05/06,16:50:06,11,08,1, 11.9,1,1, 8.288, 10623.674, 407.770, 52884.582 25/05/06,16:50:06,12,08,1, 11.9,1,1, 8.288, 10623.695, 407.767, 52884.534 25/05/06,16:50:06,13,08,1, 11.9,1,1, 8.288, 10623.696, 407.780, 52884.520 25/05/06,16:50:06,14,08,1, 11.9,1,1, 8.288, 10623.689, 407.770, 52884.535 25/05/06,16:50:06,15,08,1, 11.9,1,1, 8.288, 10623.711, 407.780, 52884.502 25/05/06,16:50:06,16,08,1, 11.9,1,1, 8.288, 10623.712, 407.757, 52884.591 25/05/06,16:50:06,17,08,1, 11.9,1,1, 8.288, 10623.716, 407.740, 52884.436 25/05/06,16:50:06,18,08,1, 11.9,1,1, 8.288, 10623.726, 407.740, 52884.506 25/05/06,16:50:06,19,08,1, 11.9,1,1, 8.288, 10623.741, 407.736, 52884.501 25/05/06,16:50:07,00,09,1, 11.9,1,1, 8.297, 10623.733, 407.736, 52884.501 25/05/06,16:50:07,01,09,1, 11.9,1,1, 8.297, 10623.765, 407.756, 52884.426 25/05/06,16:50:07,02,09,1, 11.9,1,1, 8.297, 10623.765, 407.745, 52884.480 25/05/06,16:50:07,03,09,1, 11.9,1,1, 8.297, 10623.776, 407.722, 52884.496 25/05/06,16:50:07,04,09,1, 11.9,1,1, 8.297, 10623.771, 407.755, 52884.442 25/05/06,16:50:07,05,09,1, 11.9,1,1, 8.297, 10623.809, 407.728, 52884.472 25/05/06,16:50:07,06,09,1, 11.9,1,1, 8.297, 10623.781, 407.730, 52884.479 25/05/06,16:50:07,07,09,1, 11.9,1,1, 8.297, 10623.815, 407.729, 52884.390 25/05/06,16:50:07,08,09,1, 11.9,1,1, 8.297, 10623.834, 407.752, 52884.441 25/05/06,16:50:07,09,09,1, 11.9,1,1, 8.297, 10623.834, 407.736, 52884.464 25/05/06,16:50:07,10,09,1, 11.9,1,1, 8.297, 10623.847, 407.731, 52884.451 25/05/06,16:50:07,11,09,1, 11.9,1,1, 8.297, 10623.838, 407.736, 52884.439 25/05/06,16:50:07,12,09,1, 11.9,1,1, 8.297, 10623.839, 407.733, 52884.404 25/05/06,16:50:07,13,09,1, 11.9,1,1, 8.297, 10623.874, 407.738, 52884.450 25/05/06,16:50:07,14,09,1, 11.9,1,1, 8.297, 10623.868, 407.739, 52884.361 25/05/06,16:50:07,15,09,1, 11.9,1,1, 8.297, 10623.882, 407.733, 52884.459 25/05/06,16:50:07,16,09,1, 11.9,1,1, 8.297, 10623.885, 407.742, 52884.387 25/05/06,16:50:07,17,09,1, 11.9,1,1, 8.297, 10623.914, 407.736, 52884.379 25/05/06,16:50:07,18,09,1, 11.9,1,1, 8.297, 10623.941, 407.701, 52884.392 25/05/06,16:50:07,19,09,1, 11.9,1,1, 8.297, 10623.902, 407.736, 52884.392 25/05/06,16:50:08,00,08,1, 11.9,1,1, 8.294, 10623.900, 407.736, 52884.392 25/05/06,16:50:08,01,08,1, 11.9,1,1, 8.294, 10623.936, 407.734, 52884.352 25/05/06,16:50:08,02,08,1, 11.9,1,1, 8.294, 10623.941, 407.744, 52884.333 25/05/06,16:50:08,03,08,1, 11.9,1,1, 8.294, 10623.953, 407.728, 52884.433 25/05/06,16:50:08,04,08,1, 11.9,1,1, 8.294, 10623.956, 407.724, 52884.339 25/05/06,16:50:08,05,08,1, 11.9,1,1, 8.294, 10623.983, 407.744, 52884.431 25/05/06,16:50:08,06,08,1, 11.9,1,1, 8.294, 10623.970, 407.721, 52884.315 25/05/06,16:50:08,07,08,1, 11.9,1,1, 8.294, 10623.986, 407.721, 52884.322 25/05/06,16:50:08,08,08,1, 11.9,1,1, 8.294, 10623.998, 407.725, 52884.270 25/05/06,16:50:08,09,08,1, 11.9,1,1, 8.294, 10624.012, 407.722, 52884.341 25/05/06,16:50:08,10,08,1, 11.9,1,1, 8.294, 10624.003, 407.719, 52884.309 25/05/06,16:50:08,11,08,1, 11.9,1,1, 8.294, 10624.036, 407.716, 52884.286 25/05/06,16:50:08,12,08,1, 11.9,1,1, 8.294, 10624.036, 407.722, 52884.290 25/05/06,16:50:08,13,08,1, 11.9,1,1, 8.294, 10624.026, 407.712, 52884.303 25/05/06,16:50:08,14,08,1, 11.9,1,1, 8.294, 10624.059, 407.708, 52884.301 25/05/06,16:50:08,15,08,1, 11.9,1,1, 8.294, 10624.074, 407.722, 52884.332 25/05/06,16:50:08,16,08,1, 11.9,1,1, 8.294, 10624.061, 407.695, 52884.353 25/05/06,16:50:08,17,08,1, 11.9,1,1, 8.294, 10624.052, 407.704, 52884.302 25/05/06,16:50:08,18,08,1, 11.9,1,1, 8.294, 10624.107, 407.693, 52884.282 25/05/06,16:50:08,19,08,1, 11.9,1,1, 8.294, 10624.086, 407.693, 52884.347 25/05/06,16:50:09,00,09,1, 11.9,1,1, 8.296, 10624.083, 407.693, 52884.347 25/05/06,16:50:09,01,09,1, 11.9,1,1, 8.296, 10624.120, 407.677, 52884.298 25/05/06,16:50:09,02,09,1, 11.9,1,1, 8.296, 10624.121, 407.694, 52884.315 25/05/06,16:50:09,03,09,1, 11.9,1,1, 8.296, 10624.116, 407.667, 52884.243 25/05/06,16:50:09,04,09,1, 11.9,1,1, 8.296, 10624.125, 407.685, 52884.271 25/05/06,16:50:09,05,09,1, 11.9,1,1, 8.296, 10624.126, 407.676, 52884.264 25/05/06,16:50:09,06,09,1, 11.9,1,1, 8.296, 10624.152, 407.696, 52884.310 25/05/06,16:50:09,07,09,1, 11.9,1,1, 8.296, 10624.160, 407.658, 52884.300 25/05/06,16:50:09,08,09,1, 11.9,1,1, 8.296, 10624.185, 407.704, 52884.457 25/05/06,16:50:09,09,09,1, 11.9,1,1, 8.296, 10624.187, 407.684, 52884.192 25/05/06,16:50:09,10,09,1, 11.9,1,1, 8.296, 10624.192, 407.683, 52884.160 25/05/06,16:50:09,11,09,1, 11.9,1,1, 8.296, 10624.202, 407.705, 52884.233 25/05/06,16:50:09,12,09,1, 11.9,1,1, 8.296, 10624.215, 407.662, 52884.209 25/05/06,16:50:09,13,09,1, 11.9,1,1, 8.296, 10624.213, 407.664, 52884.163 25/05/06,16:50:09,14,09,1, 11.9,1,1, 8.296, 10624.210, 407.694, 52884.187 25/05/06,16:50:09,15,09,1, 11.9,1,1, 8.296, 10624.239, 407.683, 52884.276 25/05/06,16:50:09,16,09,1, 11.9,1,1, 8.296, 10624.245, 407.688, 52884.205 25/05/06,16:50:09,17,09,1, 11.9,1,1, 8.296, 10624.236, 407.666, 52884.168 25/05/06,16:50:09,18,09,1, 11.9,1,1, 8.296, 10624.254, 407.681, 52884.178 25/05/06,16:50:09,19,09,1, 11.9,1,1, 8.296, 10624.264, 407.687, 52884.285 25/05/06,16:50:10,00,08,1, 11.9,1,1, 8.295, 10624.259, 407.687, 52884.285 25/05/06,16:50:10,01,08,1, 11.9,1,1, 8.295, 10624.277, 407.656, 52884.194 25/05/06,16:50:10,02,08,1, 11.9,1,1, 8.295, 10624.298, 407.675, 52884.265 25/05/06,16:50:10,03,08,1, 11.9,1,1, 8.295, 10624.301, 407.654, 52884.229 25/05/06,16:50:10,04,08,1, 11.9,1,1, 8.295, 10624.317, 407.650, 52884.154 25/05/06,16:50:10,05,08,1, 11.9,1,1, 8.295, 10624.327, 407.648, 52884.212 25/05/06,16:50:10,06,08,1, 11.9,1,1, 8.295, 10624.309, 407.659, 52884.260 25/05/06,16:50:10,07,08,1, 11.9,1,1, 8.295, 10624.296, 407.657, 52884.329 25/05/06,16:50:10,08,08,1, 11.9,1,1, 8.295, 10624.377, 407.643, 52884.161 25/05/06,16:50:10,09,08,1, 11.9,1,1, 8.295, 10624.347, 407.625, 52884.150 25/05/06,16:50:10,10,08,1, 11.9,1,1, 8.295, 10624.347, 407.625, 52884.082 25/05/06,16:50:10,11,08,1, 11.9,1,1, 8.295, 10624.351, 407.665, 52884.190 25/05/06,16:50:10,12,08,1, 11.9,1,1, 8.295, 10624.366, 407.624, 52884.150 25/05/06,16:50:10,13,08,1, 11.9,1,1, 8.295, 10624.377, 407.623, 52884.199 25/05/06,16:50:10,14,08,1, 11.9,1,1, 8.295, 10624.351, 407.629, 52884.147 25/05/06,16:50:10,15,08,1, 11.9,1,1, 8.295, 10624.401, 407.642, 52884.147 25/05/06,16:50:10,16,08,1, 11.9,1,1, 8.295, 10624.415, 407.598, 52884.152 25/05/06,16:50:10,17,08,1, 11.9,1,1, 8.295, 10624.416, 407.608, 52884.071 25/05/06,16:50:10,18,08,1, 11.9,1,1, 8.295, 10624.450, 407.610, 52884.145 25/05/06,16:50:10,19,08,1, 11.9,1,1, 8.295, 10624.428, 407.619, 52884.152 25/05/06,16:50:11,00,09,1, 12.0,1,1, 8.297, 10624.425, 407.619, 52884.152 25/05/06,16:50:11,01,09,1, 12.0,1,1, 8.297, 10624.457, 407.617, 52884.123 25/05/06,16:50:11,02,09,1, 12.0,1,1, 8.297, 10624.446, 407.615, 52884.088 25/05/06,16:50:11,03,09,1, 12.0,1,1, 8.297, 10624.453, 407.628, 52884.115 25/05/06,16:50:11,04,09,1, 12.0,1,1, 8.297, 10624.486, 407.630, 52884.157 25/05/06,16:50:11,05,09,1, 12.0,1,1, 8.297, 10624.495, 407.635, 52884.077 25/05/06,16:50:11,06,09,1, 12.0,1,1, 8.297, 10624.520, 407.636, 52884.062 25/05/06,16:50:11,07,09,1, 12.0,1,1, 8.297, 10624.486, 407.632, 52884.142 25/05/06,16:50:11,08,09,1, 12.0,1,1, 8.297, 10624.503, 407.629, 52884.022 25/05/06,16:50:11,09,09,1, 12.0,1,1, 8.297, 10624.508, 407.620, 52883.987 25/05/06,16:50:11,10,09,1, 12.0,1,1, 8.297, 10624.552, 407.610, 52884.012 25/05/06,16:50:11,11,09,1, 12.0,1,1, 8.297, 10624.538, 407.593, 52884.007 25/05/06,16:50:11,12,09,1, 12.0,1,1, 8.297, 10624.544, 407.615, 52884.027 25/05/06,16:50:11,13,09,1, 12.0,1,1, 8.297, 10624.560, 407.627, 52884.063 25/05/06,16:50:11,14,09,1, 12.0,1,1, 8.297, 10624.548, 407.591, 52884.066 25/05/06,16:50:11,15,09,1, 12.0,1,1, 8.297, 10624.539, 407.614, 52884.078 25/05/06,16:50:11,16,09,1, 12.0,1,1, 8.297, 10624.563, 407.619, 52884.073 25/05/06,16:50:11,17,09,1, 12.0,1,1, 8.297, 10624.560, 407.607, 52884.020 25/05/06,16:50:11,18,09,1, 12.0,1,1, 8.297, 10624.579, 407.593, 52883.979 25/05/06,16:50:11,19,09,1, 12.0,1,1, 8.297, 10624.571, 407.608, 52884.031 25/05/06,16:50:12,00,09,1, 11.9,1,1, 8.286, 10624.567, 407.608, 52884.031 25/05/06,16:50:12,01,09,1, 11.9,1,1, 8.286, 10624.580, 407.592, 52883.979 25/05/06,16:50:12,02,09,1, 11.9,1,1, 8.286, 10624.597, 407.621, 52884.011 25/05/06,16:50:12,03,09,1, 11.9,1,1, 8.286, 10624.617, 407.580, 52884.018 25/05/06,16:50:12,04,09,1, 11.9,1,1, 8.286, 10624.624, 407.586, 52883.978 25/05/06,16:50:12,05,09,1, 11.9,1,1, 8.286, 10624.635, 407.597, 52883.976 25/05/06,16:50:12,06,09,1, 11.9,1,1, 8.286, 10624.652, 407.604, 52884.046 25/05/06,16:50:12,07,09,1, 11.9,1,1, 8.286, 10624.662, 407.604, 52884.027 25/05/06,16:50:12,08,09,1, 11.9,1,1, 8.286, 10624.689, 407.582, 52883.968 25/05/06,16:50:12,09,09,1, 11.9,1,1, 8.286, 10624.651, 407.574, 52884.022 25/05/06,16:50:12,10,09,1, 11.9,1,1, 8.286, 10624.655, 407.589, 52883.958 25/05/06,16:50:12,11,09,1, 11.9,1,1, 8.286, 10624.677, 407.575, 52883.962 25/05/06,16:50:12,12,09,1, 11.9,1,1, 8.286, 10624.707, 407.561, 52883.958 25/05/06,16:50:12,13,09,1, 11.9,1,1, 8.286, 10624.709, 407.592, 52883.971 25/05/06,16:50:12,14,09,1, 11.9,1,1, 8.286, 10624.702, 407.564, 52883.909 25/05/06,16:50:12,15,09,1, 11.9,1,1, 8.286, 10624.729, 407.575, 52883.950 25/05/06,16:50:12,16,09,1, 11.9,1,1, 8.286, 10624.741, 407.565, 52883.933 25/05/06,16:50:12,17,09,1, 11.9,1,1, 8.286, 10624.725, 407.557, 52883.916 25/05/06,16:50:12,18,09,1, 11.9,1,1, 8.286, 10624.746, 407.570, 52883.942 25/05/06,16:50:12,19,09,1, 11.9,1,1, 8.286, 10624.741, 407.557, 52883.938 25/05/06,16:50:13,00,09,1, 11.9,1,1, 8.295, 10624.734, 407.557, 52883.938 25/05/06,16:50:13,01,09,1, 11.9,1,1, 8.295, 10624.762, 407.551, 52883.928 25/05/06,16:50:13,02,09,1, 11.9,1,1, 8.295, 10624.778, 407.545, 52883.959 25/05/06,16:50:13,03,09,1, 11.9,1,1, 8.295, 10624.800, 407.570, 52883.953 25/05/06,16:50:13,04,09,1, 11.9,1,1, 8.295, 10624.797, 407.572, 52883.865 25/05/06,16:50:13,05,09,1, 11.9,1,1, 8.295, 10624.792, 407.564, 52883.912 25/05/06,16:50:13,06,09,1, 11.9,1,1, 8.295, 10624.829, 407.560, 52883.919 25/05/06,16:50:13,07,09,1, 11.9,1,1, 8.295, 10624.834, 407.566, 52883.873 25/05/06,16:50:13,08,09,1, 11.9,1,1, 8.295, 10624.815, 407.532, 52883.919 25/05/06,16:50:13,09,09,1, 11.9,1,1, 8.295, 10624.846, 407.559, 52883.870 25/05/06,16:50:13,10,09,1, 11.9,1,1, 8.295, 10624.847, 407.544, 52883.831 25/05/06,16:50:13,11,09,1, 11.9,1,1, 8.295, 10624.865, 407.563, 52883.894 25/05/06,16:50:13,12,09,1, 11.9,1,1, 8.295, 10624.857, 407.530, 52883.828 25/05/06,16:50:13,13,09,1, 11.9,1,1, 8.295, 10624.861, 407.541, 52883.795 25/05/06,16:50:13,14,09,1, 11.9,1,1, 8.295, 10624.881, 407.528, 52883.859 25/05/06,16:50:13,15,09,1, 11.9,1,1, 8.295, 10624.888, 407.536, 52883.831 25/05/06,16:50:13,16,09,1, 11.9,1,1, 8.295, 10624.887, 407.563, 52883.879 25/05/06,16:50:13,17,09,1, 11.9,1,1, 8.295, 10624.903, 407.525, 52883.791 25/05/06,16:50:13,18,09,1, 11.9,1,1, 8.295, 10624.900, 407.524, 52883.752 25/05/06,16:50:13,19,09,1, 11.9,1,1, 8.295, 10624.929, 407.540, 52883.872 25/05/06,16:50:14,00,08,1, 11.8,1,1, 8.293, 10624.926, 407.540, 52883.872 25/05/06,16:50:14,01,08,1, 11.8,1,1, 8.293, 10624.949, 407.510, 52883.841 25/05/06,16:50:14,02,08,1, 11.8,1,1, 8.293, 10624.936, 407.517, 52883.849 25/05/06,16:50:14,03,08,1, 11.8,1,1, 8.293, 10624.946, 407.531, 52883.830 25/05/06,16:50:14,04,08,1, 11.8,1,1, 8.293, 10624.939, 407.497, 52883.806 25/05/06,16:50:14,05,08,1, 11.8,1,1, 8.293, 10624.980, 407.516, 52883.807 25/05/06,16:50:14,06,08,1, 11.8,1,1, 8.293, 10624.977, 407.544, 52883.841 25/05/06,16:50:14,07,08,1, 11.8,1,1, 8.293, 10624.978, 407.538, 52883.833 25/05/06,16:50:14,08,08,1, 11.8,1,1, 8.293, 10625.014, 407.524, 52883.823 25/05/06,16:50:14,09,08,1, 11.8,1,1, 8.293, 10624.989, 407.517, 52883.755 25/05/06,16:50:14,10,08,1, 11.8,1,1, 8.293, 10625.007, 407.519, 52883.774 25/05/06,16:50:14,11,08,1, 11.8,1,1, 8.293, 10625.016, 407.511, 52883.789 25/05/06,16:50:14,12,08,1, 11.8,1,1, 8.293, 10625.001, 407.524, 52883.835 25/05/06,16:50:14,13,08,1, 11.8,1,1, 8.293, 10625.038, 407.490, 52883.728 25/05/06,16:50:14,14,08,1, 11.8,1,1, 8.293, 10625.061, 407.526, 52883.755 25/05/06,16:50:14,15,08,1, 11.8,1,1, 8.293, 10625.056, 407.493, 52883.712 25/05/06,16:50:14,16,08,1, 11.8,1,1, 8.293, 10625.055, 407.479, 52883.745 25/05/06,16:50:14,17,08,1, 11.8,1,1, 8.293, 10625.067, 407.507, 52883.825 25/05/06,16:50:14,18,08,1, 11.8,1,1, 8.293, 10625.089, 407.477, 52883.799 25/05/06,16:50:14,19,08,1, 11.8,1,1, 8.293, 10625.105, 407.481, 52883.766 25/05/06,16:50:15,00,09,1, 11.9,1,1, 8.288, 10625.101, 407.481, 52883.766 25/05/06,16:50:15,01,09,1, 11.9,1,1, 8.288, 10625.105, 407.499, 52883.783 25/05/06,16:50:15,02,09,1, 11.9,1,1, 8.288, 10625.100, 407.474, 52883.748 25/05/06,16:50:15,03,09,1, 11.9,1,1, 8.288, 10625.120, 407.471, 52883.736 25/05/06,16:50:15,04,09,1, 11.9,1,1, 8.288, 10625.116, 407.475, 52883.725 25/05/06,16:50:15,05,09,1, 11.9,1,1, 8.288, 10625.113, 407.481, 52883.701 25/05/06,16:50:15,06,09,1, 11.9,1,1, 8.288, 10625.133, 407.466, 52883.729 25/05/06,16:50:15,07,09,1, 11.9,1,1, 8.288, 10625.153, 407.468, 52883.711 25/05/06,16:50:15,08,09,1, 11.9,1,1, 8.288, 10625.143, 407.457, 52883.758 25/05/06,16:50:15,09,09,1, 11.9,1,1, 8.288, 10625.174, 407.450, 52883.688 25/05/06,16:50:15,10,09,1, 11.9,1,1, 8.288, 10625.160, 407.449, 52883.750 25/05/06,16:50:15,11,09,1, 11.9,1,1, 8.288, 10625.183, 407.451, 52883.694 25/05/06,16:50:15,12,09,1, 11.9,1,1, 8.288, 10625.184, 407.441, 52883.736 25/05/06,16:50:15,13,09,1, 11.9,1,1, 8.288, 10625.193, 407.443, 52883.655 25/05/06,16:50:15,14,09,1, 11.9,1,1, 8.288, 10625.201, 407.437, 52883.701 25/05/06,16:50:15,15,09,1, 11.9,1,1, 8.288, 10625.224, 407.441, 52883.685 25/05/06,16:50:15,16,09,1, 11.9,1,1, 8.288, 10625.240, 407.450, 52883.695 25/05/06,16:50:15,17,09,1, 11.9,1,1, 8.288, 10625.206, 407.427, 52883.725 25/05/06,16:50:15,18,09,1, 11.9,1,1, 8.288, 10625.275, 407.442, 52883.672 25/05/06,16:50:15,19,09,1, 11.9,1,1, 8.288, 10625.254, 407.429, 52883.691 25/05/06,16:50:16,00,09,1, 12.0,1,1, 8.293, 10625.252, 407.429, 52883.691 25/05/06,16:50:16,01,09,1, 12.0,1,1, 8.293, 10625.254, 407.458, 52883.719 25/05/06,16:50:16,02,09,1, 12.0,1,1, 8.293, 10625.256, 407.449, 52883.641 25/05/06,16:50:16,03,09,1, 12.0,1,1, 8.293, 10625.258, 407.401, 52883.626 25/05/06,16:50:16,04,09,1, 12.0,1,1, 8.293, 10625.278, 407.438, 52883.665 25/05/06,16:50:16,05,09,1, 12.0,1,1, 8.293, 10625.274, 407.432, 52883.654 25/05/06,16:50:16,06,09,1, 12.0,1,1, 8.293, 10625.292, 407.410, 52883.653 25/05/06,16:50:16,07,09,1, 12.0,1,1, 8.293, 10625.292, 407.406, 52883.592 25/05/06,16:50:16,08,09,1, 12.0,1,1, 8.293, 10625.296, 407.445, 52883.631 25/05/06,16:50:16,09,09,1, 12.0,1,1, 8.293, 10625.313, 407.428, 52883.574 25/05/06,16:50:16,10,09,1, 12.0,1,1, 8.293, 10625.351, 407.416, 52883.657 25/05/06,16:50:16,11,09,1, 12.0,1,1, 8.293, 10625.339, 407.415, 52883.660 25/05/06,16:50:16,12,09,1, 12.0,1,1, 8.293, 10625.323, 407.389, 52883.595 25/05/06,16:50:16,13,09,1, 12.0,1,1, 8.293, 10625.329, 407.399, 52883.561 25/05/06,16:50:16,14,09,1, 12.0,1,1, 8.293, 10625.359, 407.389, 52883.575 25/05/06,16:50:16,15,09,1, 12.0,1,1, 8.293, 10625.360, 407.374, 52883.526 25/05/06,16:50:16,16,09,1, 12.0,1,1, 8.293, 10625.365, 407.369, 52883.572 25/05/06,16:50:16,17,09,1, 12.0,1,1, 8.293, 10625.364, 407.403, 52883.587 25/05/06,16:50:16,18,09,1, 12.0,1,1, 8.293, 10625.382, 407.390, 52883.517 25/05/06,16:50:16,19,09,1, 12.0,1,1, 8.293, 10625.401, 407.389, 52883.548 25/05/06,16:50:17,00,08,1, 11.9,1,1, 8.284, 10625.393, 407.389, 52883.548 25/05/06,16:50:17,01,08,1, 11.9,1,1, 8.284, 10625.390, 407.385, 52883.587 25/05/06,16:50:17,02,08,1, 11.9,1,1, 8.284, 10625.385, 407.366, 52883.577 25/05/06,16:50:17,03,08,1, 11.9,1,1, 8.284, 10625.423, 407.355, 52883.338 25/05/06,16:50:17,04,08,1, 11.9,1,1, 8.284, 10625.409, 407.382, 52883.591 25/05/06,16:50:17,05,08,1, 11.9,1,1, 8.284, 10625.413, 407.382, 52883.619 25/05/06,16:50:17,06,08,1, 11.9,1,1, 8.284, 10625.446, 407.386, 52883.491 25/05/06,16:50:17,07,08,1, 11.9,1,1, 8.284, 10625.445, 407.371, 52883.595 25/05/06,16:50:17,08,08,1, 11.9,1,1, 8.284, 10625.458, 407.372, 52883.565 25/05/06,16:50:17,09,08,1, 11.9,1,1, 8.284, 10625.487, 407.371, 52883.435 25/05/06,16:50:17,10,08,1, 11.9,1,1, 8.284, 10625.487, 407.350, 52883.462 25/05/06,16:50:17,11,08,1, 11.9,1,1, 8.284, 10625.480, 407.367, 52883.569 25/05/06,16:50:17,12,08,1, 11.9,1,1, 8.284, 10625.497, 407.348, 52883.455 25/05/06,16:50:17,13,08,1, 11.9,1,1, 8.284, 10625.492, 407.366, 52883.573 25/05/06,16:50:17,14,08,1, 11.9,1,1, 8.284, 10625.486, 407.349, 52883.468 25/05/06,16:50:17,15,08,1, 11.9,1,1, 8.284, 10625.534, 407.342, 52883.559 25/05/06,16:50:17,16,08,1, 11.9,1,1, 8.284, 10625.519, 407.353, 52883.551 25/05/06,16:50:17,17,08,1, 11.9,1,1, 8.284, 10625.495, 407.329, 52883.551 25/05/06,16:50:17,18,08,1, 11.9,1,1, 8.284, 10625.541, 407.350, 52883.514 25/05/06,16:50:17,19,08,1, 11.9,1,1, 8.284, 10625.539, 407.337, 52883.494 25/05/06,16:50:18,00,08,1, 11.9,1,1, 8.295, 10625.535, 407.337, 52883.494 25/05/06,16:50:18,01,08,1, 11.9,1,1, 8.295, 10625.553, 407.328, 52883.448 25/05/06,16:50:18,02,08,1, 11.9,1,1, 8.295, 10625.581, 407.319, 52883.429 25/05/06,16:50:18,03,08,1, 11.9,1,1, 8.295, 10625.574, 407.340, 52883.502 25/05/06,16:50:18,04,08,1, 11.9,1,1, 8.295, 10625.564, 407.317, 52883.459 25/05/06,16:50:18,05,08,1, 11.9,1,1, 8.295, 10625.585, 407.310, 52883.461 25/05/06,16:50:18,06,08,1, 11.9,1,1, 8.295, 10625.591, 407.313, 52883.449 25/05/06,16:50:18,07,08,1, 11.9,1,1, 8.295, 10625.597, 407.314, 52883.457 25/05/06,16:50:18,08,08,1, 11.9,1,1, 8.295, 10625.596, 407.293, 52883.424 25/05/06,16:50:18,09,08,1, 11.9,1,1, 8.295, 10625.629, 407.309, 52883.462 25/05/06,16:50:18,10,08,1, 11.9,1,1, 8.295, 10625.638, 407.279, 52883.418 25/05/06,16:50:18,11,08,1, 11.9,1,1, 8.295, 10625.616, 407.304, 52883.413 25/05/06,16:50:18,12,08,1, 11.9,1,1, 8.295, 10625.648, 407.276, 52883.412 25/05/06,16:50:18,13,08,1, 11.9,1,1, 8.295, 10625.649, 407.263, 52883.392 25/05/06,16:50:18,14,08,1, 11.9,1,1, 8.295, 10625.653, 407.274, 52883.421 25/05/06,16:50:18,15,08,1, 11.9,1,1, 8.295, 10625.664, 407.271, 52883.420 25/05/06,16:50:18,16,08,1, 11.9,1,1, 8.295, 10625.683, 407.279, 52883.373 25/05/06,16:50:18,17,08,1, 11.9,1,1, 8.295, 10625.666, 407.306, 52883.443 25/05/06,16:50:18,18,08,1, 11.9,1,1, 8.295, 10625.675, 407.273, 52883.393 25/05/06,16:50:18,19,08,1, 11.9,1,1, 8.295, 10625.664, 407.270, 52883.382 25/05/06,16:50:19,00,08,1, 11.9,1,1, 8.294, 10625.660, 407.270, 52883.382 25/05/06,16:50:19,01,08,1, 11.9,1,1, 8.294, 10625.693, 407.266, 52883.335 25/05/06,16:50:19,02,08,1, 11.9,1,1, 8.294, 10625.717, 407.261, 52883.403 25/05/06,16:50:19,03,08,1, 11.9,1,1, 8.294, 10625.712, 407.288, 52883.450 25/05/06,16:50:19,04,08,1, 11.9,1,1, 8.294, 10625.731, 407.287, 52883.349 25/05/06,16:50:19,05,08,1, 11.9,1,1, 8.294, 10625.730, 407.247, 52883.372 25/05/06,16:50:19,06,08,1, 11.9,1,1, 8.294, 10625.742, 407.245, 52883.363 25/05/06,16:50:19,07,08,1, 11.9,1,1, 8.294, 10625.745, 407.227, 52883.381 25/05/06,16:50:19,08,08,1, 11.9,1,1, 8.294, 10625.722, 407.226, 52883.355 25/05/06,16:50:19,09,08,1, 11.9,1,1, 8.294, 10625.731, 407.214, 52883.360 25/05/06,16:50:19,10,08,1, 11.9,1,1, 8.294, 10625.759, 407.226, 52883.286 25/05/06,16:50:19,11,08,1, 11.9,1,1, 8.294, 10625.748, 407.215, 52883.348 25/05/06,16:50:19,12,08,1, 11.9,1,1, 8.294, 10625.783, 407.210, 52883.394 25/05/06,16:50:19,13,08,1, 11.9,1,1, 8.294, 10625.767, 407.201, 52883.325 25/05/06,16:50:19,14,08,1, 11.9,1,1, 8.294, 10625.771, 407.210, 52883.296 25/05/06,16:50:19,15,08,1, 11.9,1,1, 8.294, 10625.819, 407.208, 52883.347 25/05/06,16:50:19,16,08,1, 11.9,1,1, 8.294, 10625.802, 407.197, 52883.338 25/05/06,16:50:19,17,08,1, 11.9,1,1, 8.294, 10625.800, 407.202, 52883.339 25/05/06,16:50:19,18,08,1, 11.9,1,1, 8.294, 10625.806, 407.195, 52883.310 25/05/06,16:50:19,19,08,1, 11.9,1,1, 8.294, 10625.809, 407.188, 52883.332 25/05/06,16:50:20,00,08,1, 11.9,1,1, 8.295, 10625.802, 407.188, 52883.332 25/05/06,16:50:20,01,08,1, 11.9,1,1, 8.295, 10625.844, 407.190, 52883.323 25/05/06,16:50:20,02,08,1, 11.9,1,1, 8.295, 10625.851, 407.170, 52883.246 25/05/06,16:50:20,03,08,1, 11.9,1,1, 8.295, 10625.849, 407.182, 52883.306 25/05/06,16:50:20,04,08,1, 11.9,1,1, 8.295, 10625.845, 407.193, 52883.364 25/05/06,16:50:20,05,08,1, 11.9,1,1, 8.295, 10625.866, 407.176, 52883.359 25/05/06,16:50:20,06,08,1, 11.9,1,1, 8.295, 10625.859, 407.183, 52883.226 25/05/06,16:50:20,07,08,1, 11.9,1,1, 8.295, 10625.897, 407.163, 52883.237 25/05/06,16:50:20,08,08,1, 11.9,1,1, 8.295, 10625.869, 407.172, 52883.325 25/05/06,16:50:20,09,08,1, 11.9,1,1, 8.295, 10625.884, 407.179, 52883.281 25/05/06,16:50:20,10,08,1, 11.9,1,1, 8.295, 10625.908, 407.156, 52883.237 25/05/06,16:50:20,11,08,1, 11.9,1,1, 8.295, 10625.903, 407.163, 52883.208 25/05/06,16:50:20,12,08,1, 11.9,1,1, 8.295, 10625.909, 407.161, 52883.229 25/05/06,16:50:20,13,08,1, 11.9,1,1, 8.295, 10625.925, 407.149, 52883.158 25/05/06,16:50:20,14,08,1, 11.9,1,1, 8.295, 10625.929, 407.143, 52883.197 25/05/06,16:50:20,15,08,1, 11.9,1,1, 8.295, 10625.933, 407.156, 52883.205 25/05/06,16:50:20,16,08,1, 11.9,1,1, 8.295, 10625.934, 407.157, 52883.294 25/05/06,16:50:20,17,08,1, 11.9,1,1, 8.295, 10625.952, 407.140, 52883.226 25/05/06,16:50:20,18,08,1, 11.9,1,1, 8.295, 10625.955, 407.138, 52883.279 25/05/06,16:50:20,19,08,1, 11.9,1,1, 8.295, 10625.959, 407.117, 52883.238 25/05/06,16:50:21,00,08,1, 11.9,1,1, 8.292, 10625.952, 407.117, 52883.238 25/05/06,16:50:21,01,08,1, 11.9,1,1, 8.292, 10625.974, 407.119, 52883.199 25/05/06,16:50:21,02,08,1, 11.9,1,1, 8.292, 10625.965, 407.086, 52883.197 25/05/06,16:50:21,03,08,1, 11.9,1,1, 8.292, 10625.982, 407.086, 52883.227 25/05/06,16:50:21,04,08,1, 11.9,1,1, 8.292, 10625.986, 407.103, 52883.229 25/05/06,16:50:21,05,08,1, 11.9,1,1, 8.292, 10625.987, 407.100, 52883.224 25/05/06,16:50:21,06,08,1, 11.9,1,1, 8.292, 10625.992, 407.113, 52883.259 25/05/06,16:50:21,07,08,1, 11.9,1,1, 8.292, 10626.001, 407.119, 52883.171 25/05/06,16:50:21,08,08,1, 11.9,1,1, 8.292, 10625.999, 407.080, 52883.225 25/05/06,16:50:21,09,08,1, 11.9,1,1, 8.292, 10626.030, 407.085, 52883.211 25/05/06,16:50:21,10,08,1, 11.9,1,1, 8.292, 10625.996, 407.114, 52883.149 25/05/06,16:50:21,11,08,1, 11.9,1,1, 8.292, 10626.019, 407.104, 52883.151 25/05/06,16:50:21,12,08,1, 11.9,1,1, 8.292, 10626.037, 407.109, 52883.215 25/05/06,16:50:21,13,08,1, 11.9,1,1, 8.292, 10626.055, 407.105, 52883.198 25/05/06,16:50:21,14,08,1, 11.9,1,1, 8.292, 10626.057, 407.072, 52883.121 25/05/06,16:50:21,15,08,1, 11.9,1,1, 8.292, 10626.056, 407.060, 52883.157 25/05/06,16:50:21,16,08,1, 11.9,1,1, 8.292, 10626.071, 407.076, 52883.205 25/05/06,16:50:21,17,08,1, 11.9,1,1, 8.292, 10626.068, 407.075, 52883.216 25/05/06,16:50:21,18,08,1, 11.9,1,1, 8.292, 10626.100, 407.067, 52883.228 25/05/06,16:50:21,19,08,1, 11.9,1,1, 8.292, 10626.095, 407.069, 52883.179 25/05/06,16:50:22,00,08,1, 11.9,1,1, 8.293, 10626.094, 407.069, 52883.179 25/05/06,16:50:22,01,08,1, 11.9,1,1, 8.293, 10626.100, 407.060, 52883.118 25/05/06,16:50:22,02,08,1, 11.9,1,1, 8.293, 10626.130, 407.060, 52883.136 25/05/06,16:50:22,03,08,1, 11.9,1,1, 8.293, 10626.121, 407.064, 52883.151 25/05/06,16:50:22,04,08,1, 11.9,1,1, 8.293, 10626.128, 407.040, 52883.086 25/05/06,16:50:22,05,08,1, 11.9,1,1, 8.293, 10626.150, 407.021, 52883.114 25/05/06,16:50:22,06,08,1, 11.9,1,1, 8.293, 10626.141, 407.030, 52883.133 25/05/06,16:50:22,07,08,1, 11.9,1,1, 8.293, 10626.144, 407.033, 52883.122 25/05/06,16:50:22,08,08,1, 11.9,1,1, 8.293, 10626.150, 407.026, 52883.109 25/05/06,16:50:22,09,08,1, 11.9,1,1, 8.293, 10626.160, 407.019, 52883.111 25/05/06,16:50:22,10,08,1, 11.9,1,1, 8.293, 10626.175, 407.035, 52883.045 25/05/06,16:50:22,11,08,1, 11.9,1,1, 8.293, 10626.179, 407.013, 52883.048 25/05/06,16:50:22,12,08,1, 11.9,1,1, 8.293, 10626.185, 407.023, 52883.058 25/05/06,16:50:22,13,08,1, 11.9,1,1, 8.293, 10626.182, 407.022, 52883.154 25/05/06,16:50:22,14,08,1, 11.9,1,1, 8.293, 10626.202, 407.014, 52883.106 25/05/06,16:50:22,15,08,1, 11.9,1,1, 8.293, 10626.190, 406.998, 52883.077 25/05/06,16:50:22,16,08,1, 11.9,1,1, 8.293, 10626.221, 407.014, 52883.057 25/05/06,16:50:22,17,08,1, 11.9,1,1, 8.293, 10626.240, 407.017, 52883.069 25/05/06,16:50:22,18,08,1, 11.9,1,1, 8.293, 10626.232, 406.982, 52883.045 25/05/06,16:50:22,19,08,1, 11.9,1,1, 8.293, 10626.222, 406.987, 52883.048 25/05/06,16:50:23,00,09,1, 11.9,1,1, 8.295, 10626.220, 406.987, 52883.048 25/05/06,16:50:23,01,09,1, 11.9,1,1, 8.295, 10626.244, 406.992, 52883.081 25/05/06,16:50:23,02,09,1, 11.9,1,1, 8.295, 10626.243, 406.999, 52883.054 25/05/06,16:50:23,03,09,1, 11.9,1,1, 8.295, 10626.248, 406.996, 52882.990 25/05/06,16:50:23,04,09,1, 11.9,1,1, 8.295, 10626.282, 406.969, 52883.011 25/05/06,16:50:23,05,09,1, 11.9,1,1, 8.295, 10626.273, 406.959, 52883.060 25/05/06,16:50:23,06,09,1, 11.9,1,1, 8.295, 10626.263, 406.956, 52882.889 25/05/06,16:50:23,07,09,1, 11.9,1,1, 8.295, 10626.278, 406.968, 52883.028 25/05/06,16:50:23,08,09,1, 11.9,1,1, 8.295, 10626.280, 406.973, 52883.078 25/05/06,16:50:23,09,09,1, 11.9,1,1, 8.295, 10626.300, 406.953, 52883.075 25/05/06,16:50:23,10,09,1, 11.9,1,1, 8.295, 10626.317, 406.952, 52882.986 25/05/06,16:50:23,11,09,1, 11.9,1,1, 8.295, 10626.317, 406.947, 52883.031 25/05/06,16:50:23,12,09,1, 11.9,1,1, 8.295, 10626.314, 406.945, 52883.040 25/05/06,16:50:23,13,09,1, 11.9,1,1, 8.295, 10626.318, 406.946, 52883.013 25/05/06,16:50:23,14,09,1, 11.9,1,1, 8.295, 10626.329, 406.938, 52882.979 25/05/06,16:50:23,15,09,1, 11.9,1,1, 8.295, 10626.322, 406.939, 52882.998 25/05/06,16:50:23,16,09,1, 11.9,1,1, 8.295, 10626.323, 406.937, 52882.957 25/05/06,16:50:23,17,09,1, 11.9,1,1, 8.295, 10626.313, 406.949, 52883.038 25/05/06,16:50:23,18,09,1, 11.9,1,1, 8.295, 10626.327, 406.916, 52882.975 25/05/06,16:50:23,19,09,1, 11.9,1,1, 8.295, 10626.346, 406.930, 52883.012 25/05/06,16:50:24,00,10,1, 11.9,1,1, 8.297, 10626.345, 406.930, 52883.012 25/05/06,16:50:24,01,10,1, 11.9,1,1, 8.297, 10626.366, 406.904, 52882.929 25/05/06,16:50:24,02,10,1, 11.9,1,1, 8.297, 10626.388, 406.911, 52883.016 25/05/06,16:50:24,03,10,1, 11.9,1,1, 8.297, 10626.385, 406.915, 52883.036 25/05/06,16:50:24,04,10,1, 11.9,1,1, 8.297, 10626.399, 406.899, 52882.928 25/05/06,16:50:24,05,10,1, 11.9,1,1, 8.297, 10626.378, 406.912, 52882.908 25/05/06,16:50:24,06,10,1, 11.9,1,1, 8.297, 10626.406, 406.914, 52882.904 25/05/06,16:50:24,07,10,1, 11.9,1,1, 8.297, 10626.392, 406.903, 52882.954 25/05/06,16:50:24,08,10,1, 11.9,1,1, 8.297, 10626.410, 406.893, 52882.988 25/05/06,16:50:24,09,10,1, 11.9,1,1, 8.297, 10626.417, 406.879, 52882.893 25/05/06,16:50:24,10,10,1, 11.9,1,1, 8.297, 10626.443, 406.888, 52882.908 25/05/06,16:50:24,11,10,1, 11.9,1,1, 8.297, 10626.431, 406.893, 52882.984 25/05/06,16:50:24,12,10,1, 11.9,1,1, 8.297, 10626.449, 406.882, 52882.853 25/05/06,16:50:24,13,10,1, 11.9,1,1, 8.297, 10626.441, 406.864, 52882.843 25/05/06,16:50:24,14,10,1, 11.9,1,1, 8.297, 10626.451, 406.843, 52882.862 25/05/06,16:50:24,15,10,1, 11.9,1,1, 8.297, 10626.457, 406.865, 52882.900 25/05/06,16:50:24,16,10,1, 11.9,1,1, 8.297, 10626.475, 406.852, 52882.943 25/05/06,16:50:24,17,10,1, 11.9,1,1, 8.297, 10626.450, 406.862, 52882.914 25/05/06,16:50:24,18,10,1, 11.9,1,1, 8.297, 10626.477, 406.859, 52882.892 25/05/06,16:50:24,19,10,1, 11.9,1,1, 8.297, 10626.477, 406.852, 52882.886 25/05/06,16:50:25,00,09,1, 12.0,1,1, 8.293, 10626.470, 406.852, 52882.886 25/05/06,16:50:25,01,09,1, 12.0,1,1, 8.293, 10626.481, 406.864, 52882.919 25/05/06,16:50:25,02,09,1, 12.0,1,1, 8.293, 10626.524, 406.844, 52882.843 25/05/06,16:50:25,03,09,1, 12.0,1,1, 8.293, 10626.491, 406.828, 52882.803 25/05/06,16:50:25,04,09,1, 12.0,1,1, 8.293, 10626.488, 406.838, 52882.857 25/05/06,16:50:25,05,09,1, 12.0,1,1, 8.293, 10626.501, 406.825, 52882.884 25/05/06,16:50:25,06,09,1, 12.0,1,1, 8.293, 10626.509, 406.839, 52882.884 25/05/06,16:50:25,07,09,1, 12.0,1,1, 8.293, 10626.541, 406.831, 52882.908 25/05/06,16:50:25,08,09,1, 12.0,1,1, 8.293, 10626.520, 406.821, 52882.830 25/05/06,16:50:25,09,09,1, 12.0,1,1, 8.293, 10626.528, 406.837, 52882.870 25/05/06,16:50:25,10,09,1, 12.0,1,1, 8.293, 10626.566, 406.808, 52882.830 25/05/06,16:50:25,11,09,1, 12.0,1,1, 8.293, 10626.565, 406.829, 52882.817 25/05/06,16:50:25,12,09,1, 12.0,1,1, 8.293, 10626.590, 406.815, 52882.845 25/05/06,16:50:25,13,09,1, 12.0,1,1, 8.293, 10626.588, 406.825, 52882.820 25/05/06,16:50:25,14,09,1, 12.0,1,1, 8.293, 10626.581, 406.838, 52882.789 25/05/06,16:50:25,15,09,1, 12.0,1,1, 8.293, 10626.579, 406.828, 52882.862 25/05/06,16:50:25,16,09,1, 12.0,1,1, 8.293, 10626.613, 406.806, 52882.810 25/05/06,16:50:25,17,09,1, 12.0,1,1, 8.293, 10626.576, 406.811, 52882.826 25/05/06,16:50:25,18,09,1, 12.0,1,1, 8.293, 10626.601, 406.820, 52882.829 25/05/06,16:50:25,19,09,1, 12.0,1,1, 8.293, 10626.619, 406.810, 52882.852 25/05/06,16:50:26,00,09,1, 11.9,1,1, 8.288, 10626.612, 406.810, 52882.852 25/05/06,16:50:26,01,09,1, 11.9,1,1, 8.288, 10626.640, 406.787, 52882.777 25/05/06,16:50:26,02,09,1, 11.9,1,1, 8.288, 10626.636, 406.784, 52882.858 25/05/06,16:50:26,03,09,1, 11.9,1,1, 8.288, 10626.631, 406.753, 52882.747 25/05/06,16:50:26,04,09,1, 11.9,1,1, 8.288, 10626.640, 406.765, 52882.787 25/05/06,16:50:26,05,09,1, 11.9,1,1, 8.288, 10626.646, 406.772, 52882.827 25/05/06,16:50:26,06,09,1, 11.9,1,1, 8.288, 10626.686, 406.778, 52882.740 25/05/06,16:50:26,07,09,1, 11.9,1,1, 8.288, 10626.678, 406.799, 52882.786 25/05/06,16:50:26,08,09,1, 11.9,1,1, 8.288, 10626.688, 406.791, 52882.805 25/05/06,16:50:26,09,09,1, 11.9,1,1, 8.288, 10626.680, 406.774, 52882.816 25/05/06,16:50:26,10,09,1, 11.9,1,1, 8.288, 10626.697, 406.759, 52882.745 25/05/06,16:50:26,11,09,1, 11.9,1,1, 8.288, 10626.687, 406.785, 52882.792 25/05/06,16:50:26,12,09,1, 11.9,1,1, 8.288, 10626.707, 406.769, 52882.824 25/05/06,16:50:26,13,09,1, 11.9,1,1, 8.288, 10626.723, 406.773, 52882.796 25/05/06,16:50:26,14,09,1, 11.9,1,1, 8.288, 10626.732, 406.785, 52882.820 25/05/06,16:50:26,15,09,1, 11.9,1,1, 8.288, 10626.699, 406.773, 52882.816 25/05/06,16:50:26,16,09,1, 11.9,1,1, 8.288, 10626.763, 406.779, 52882.685 25/05/06,16:50:26,17,09,1, 11.9,1,1, 8.288, 10626.757, 406.778, 52882.763 25/05/06,16:50:26,18,09,1, 11.9,1,1, 8.288, 10626.785, 406.771, 52882.857 25/05/06,16:50:26,19,09,1, 11.9,1,1, 8.288, 10626.764, 406.760, 52882.721 25/05/06,16:50:27,00,09,1, 11.9,1,1, 8.291, 10626.762, 406.760, 52882.721 25/05/06,16:50:27,01,09,1, 11.9,1,1, 8.291, 10626.768, 406.748, 52882.771 25/05/06,16:50:27,02,09,1, 11.9,1,1, 8.291, 10626.757, 406.755, 52882.775 25/05/06,16:50:27,03,09,1, 11.9,1,1, 8.291, 10626.770, 406.758, 52882.762 25/05/06,16:50:27,04,09,1, 11.9,1,1, 8.291, 10626.776, 406.717, 52882.699 25/05/06,16:50:27,05,09,1, 11.9,1,1, 8.291, 10626.782, 406.717, 52882.727 25/05/06,16:50:27,06,09,1, 11.9,1,1, 8.291, 10626.796, 406.731, 52882.720 25/05/06,16:50:27,07,09,1, 11.9,1,1, 8.291, 10626.792, 406.728, 52882.729 25/05/06,16:50:27,08,09,1, 11.9,1,1, 8.291, 10626.825, 406.742, 52882.798 25/05/06,16:50:27,09,09,1, 11.9,1,1, 8.291, 10626.828, 406.723, 52882.730 25/05/06,16:50:27,10,09,1, 11.9,1,1, 8.291, 10626.839, 406.691, 52882.679 25/05/06,16:50:27,11,09,1, 11.9,1,1, 8.291, 10626.837, 406.716, 52882.748 25/05/06,16:50:27,12,09,1, 11.9,1,1, 8.291, 10626.850, 406.713, 52882.871 25/05/06,16:50:27,13,09,1, 11.9,1,1, 8.291, 10626.848, 406.713, 52882.800 25/05/06,16:50:27,14,09,1, 11.9,1,1, 8.291, 10626.835, 406.706, 52882.712 25/05/06,16:50:27,15,09,1, 11.9,1,1, 8.291, 10626.858, 406.702, 52882.658 25/05/06,16:50:27,16,09,1, 11.9,1,1, 8.291, 10626.852, 406.686, 52882.692 25/05/06,16:50:27,17,09,1, 11.9,1,1, 8.291, 10626.854, 406.698, 52882.754 25/05/06,16:50:27,18,09,1, 11.9,1,1, 8.291, 10626.888, 406.677, 52882.647 25/05/06,16:50:27,19,09,1, 11.9,1,1, 8.291, 10626.862, 406.647, 52882.682 25/05/06,16:50:28,00,10,1, 11.8,1,1, 8.292, 10626.854, 406.647, 52882.682 25/05/06,16:50:28,01,10,1, 11.8,1,1, 8.292, 10626.893, 406.660, 52882.684 25/05/06,16:50:28,02,10,1, 11.8,1,1, 8.292, 10626.885, 406.687, 52882.704 25/05/06,16:50:28,03,10,1, 11.8,1,1, 8.292, 10626.896, 406.666, 52882.651 25/05/06,16:50:28,04,10,1, 11.8,1,1, 8.292, 10626.919, 406.644, 52882.645 25/05/06,16:50:28,05,10,1, 11.8,1,1, 8.292, 10626.911, 406.674, 52882.614 25/05/06,16:50:28,06,10,1, 11.8,1,1, 8.292, 10626.906, 406.654, 52882.694 25/05/06,16:50:28,07,10,1, 11.8,1,1, 8.292, 10626.920, 406.650, 52882.686 25/05/06,16:50:28,08,10,1, 11.8,1,1, 8.292, 10626.922, 406.659, 52882.704 25/05/06,16:50:28,09,10,1, 11.8,1,1, 8.292, 10626.918, 406.630, 52882.613 25/05/06,16:50:28,10,10,1, 11.8,1,1, 8.292, 10626.938, 406.644, 52882.639 25/05/06,16:50:28,11,10,1, 11.8,1,1, 8.292, 10626.924, 406.647, 52882.624 25/05/06,16:50:28,12,10,1, 11.8,1,1, 8.292, 10626.954, 406.629, 52882.627 25/05/06,16:50:28,13,10,1, 11.8,1,1, 8.292, 10626.973, 406.632, 52882.594 25/05/06,16:50:28,14,10,1, 11.8,1,1, 8.292, 10626.969, 406.658, 52882.599 25/05/06,16:50:28,15,10,1, 11.8,1,1, 8.292, 10626.956, 406.615, 52882.664 25/05/06,16:50:28,16,10,1, 11.8,1,1, 8.292, 10626.978, 406.621, 52882.629 25/05/06,16:50:28,17,10,1, 11.8,1,1, 8.292, 10626.975, 406.630, 52882.619 25/05/06,16:50:28,18,10,1, 11.8,1,1, 8.292, 10626.971, 406.610, 52882.587 25/05/06,16:50:28,19,10,1, 11.8,1,1, 8.292, 10626.992, 406.620, 52882.544 25/05/06,16:50:29,00,08,1, 12.0,1,1, 8.284, 10626.987, 406.620, 52882.544 25/05/06,16:50:29,01,08,1, 12.0,1,1, 8.284, 10626.995, 406.613, 52882.585 25/05/06,16:50:29,02,08,1, 12.0,1,1, 8.284, 10627.016, 406.609, 52882.608 25/05/06,16:50:29,03,08,1, 12.0,1,1, 8.284, 10627.004, 406.612, 52882.618 25/05/06,16:50:29,04,08,1, 12.0,1,1, 8.284, 10627.022, 406.587, 52882.598 25/05/06,16:50:29,05,08,1, 12.0,1,1, 8.284, 10627.032, 406.582, 52882.605 25/05/06,16:50:29,06,08,1, 12.0,1,1, 8.284, 10627.022, 406.609, 52882.612 25/05/06,16:50:29,07,08,1, 12.0,1,1, 8.284, 10627.048, 406.589, 52882.575 25/05/06,16:50:29,08,08,1, 12.0,1,1, 8.284, 10627.054, 406.596, 52882.607 25/05/06,16:50:29,09,08,1, 12.0,1,1, 8.284, 10627.046, 406.599, 52882.613 25/05/06,16:50:29,10,08,1, 12.0,1,1, 8.284, 10627.088, 406.574, 52882.593 25/05/06,16:50:29,11,08,1, 12.0,1,1, 8.284, 10627.075, 406.581, 52882.574 25/05/06,16:50:29,12,08,1, 12.0,1,1, 8.284, 10627.076, 406.575, 52882.614 25/05/06,16:50:29,13,08,1, 12.0,1,1, 8.284, 10627.096, 406.591, 52882.564 25/05/06,16:50:29,14,08,1, 12.0,1,1, 8.284, 10627.088, 406.588, 52882.563 25/05/06,16:50:29,15,08,1, 12.0,1,1, 8.284, 10627.109, 406.575, 52882.535 25/05/06,16:50:29,16,08,1, 12.0,1,1, 8.284, 10627.101, 406.581, 52882.511 25/05/06,16:50:29,17,08,1, 12.0,1,1, 8.284, 10627.096, 406.571, 52882.551 25/05/06,16:50:29,18,08,1, 12.0,1,1, 8.284, 10627.112, 406.542, 52882.510 25/05/06,16:50:29,19,08,1, 12.0,1,1, 8.284, 10627.148, 406.550, 52882.461 25/05/06,16:50:30,00,08,1, 11.9,1,1, 8.283, 10627.146, 406.550, 52882.461 25/05/06,16:50:30,01,08,1, 11.9,1,1, 8.283, 10627.119, 406.569, 52882.520 25/05/06,16:50:30,02,08,1, 11.9,1,1, 8.283, 10627.153, 406.550, 52882.560 25/05/06,16:50:30,03,08,1, 11.9,1,1, 8.283, 10627.152, 406.533, 52882.492 25/05/06,16:50:30,04,08,1, 11.9,1,1, 8.283, 10627.149, 406.539, 52882.536 25/05/06,16:50:30,05,08,1, 11.9,1,1, 8.283, 10627.116, 406.570, 52882.781 25/05/06,16:50:30,06,08,1, 11.9,1,1, 8.283, 10627.167, 406.536, 52882.556 25/05/06,16:50:30,07,08,1, 11.9,1,1, 8.283, 10627.167, 406.524, 52882.531 25/05/06,16:50:30,08,08,1, 11.9,1,1, 8.283, 10627.184, 406.524, 52882.484 25/05/06,16:50:30,09,08,1, 11.9,1,1, 8.283, 10627.196, 406.516, 52882.501 25/05/06,16:50:30,10,08,1, 11.9,1,1, 8.283, 10627.162, 406.518, 52882.497 25/05/06,16:50:30,11,08,1, 11.9,1,1, 8.283, 10627.190, 406.499, 52882.481 25/05/06,16:50:30,12,08,1, 11.9,1,1, 8.283, 10627.189, 406.519, 52882.434 25/05/06,16:50:30,13,08,1, 11.9,1,1, 8.283, 10627.198, 406.511, 52882.526 25/05/06,16:50:30,14,08,1, 11.9,1,1, 8.283, 10627.210, 406.506, 52882.565 25/05/06,16:50:30,15,08,1, 11.9,1,1, 8.283, 10627.202, 406.524, 52882.517 25/05/06,16:50:30,16,08,1, 11.9,1,1, 8.283, 10627.210, 406.521, 52882.460 25/05/06,16:50:30,17,08,1, 11.9,1,1, 8.283, 10627.229, 406.499, 52882.426 25/05/06,16:50:30,18,08,1, 11.9,1,1, 8.283, 10627.218, 406.484, 52882.543 25/05/06,16:50:30,19,08,1, 11.9,1,1, 8.283, 10627.243, 406.515, 52882.513 25/05/06,16:50:31,00,08,1, 11.9,1,1, 8.297, 10627.238, 406.515, 52882.513 25/05/06,16:50:31,01,08,1, 11.9,1,1, 8.297, 10627.243, 406.478, 52882.392 25/05/06,16:50:31,02,08,1, 11.9,1,1, 8.297, 10627.262, 406.487, 52882.468 25/05/06,16:50:31,03,08,1, 11.9,1,1, 8.297, 10627.274, 406.482, 52882.480 25/05/06,16:50:31,04,08,1, 11.9,1,1, 8.297, 10627.269, 406.469, 52882.490 25/05/06,16:50:31,05,08,1, 11.9,1,1, 8.297, 10627.279, 406.475, 52882.424 25/05/06,16:50:31,06,08,1, 11.9,1,1, 8.297, 10627.255, 406.462, 52882.499 25/05/06,16:50:31,07,08,1, 11.9,1,1, 8.297, 10627.250, 406.461, 52882.453 25/05/06,16:50:31,08,08,1, 11.9,1,1, 8.297, 10627.274, 406.472, 52882.475 25/05/06,16:50:31,09,08,1, 11.9,1,1, 8.297, 10627.292, 406.454, 52882.482 25/05/06,16:50:31,10,08,1, 11.9,1,1, 8.297, 10627.313, 406.467, 52882.445 25/05/06,16:50:31,11,08,1, 11.9,1,1, 8.297, 10627.321, 406.472, 52882.502 25/05/06,16:50:31,12,08,1, 11.9,1,1, 8.297, 10627.310, 406.446, 52882.420 25/05/06,16:50:31,13,08,1, 11.9,1,1, 8.297, 10627.346, 406.460, 52882.284 25/05/06,16:50:31,14,08,1, 11.9,1,1, 8.297, 10627.331, 406.448, 52882.400 25/05/06,16:50:31,15,08,1, 11.9,1,1, 8.297, 10627.325, 406.455, 52882.383 25/05/06,16:50:31,16,08,1, 11.9,1,1, 8.297, 10627.319, 406.441, 52882.442 25/05/06,16:50:31,17,08,1, 11.9,1,1, 8.297, 10627.346, 406.441, 52882.391 25/05/06,16:50:31,18,08,1, 11.9,1,1, 8.297, 10627.359, 406.429, 52882.413 25/05/06,16:50:31,19,08,1, 11.9,1,1, 8.297, 10627.357, 406.440, 52882.371 25/05/06,16:50:32,00,08,1, 12.0,1,1, 8.292, 10627.354, 406.440, 52882.371 25/05/06,16:50:32,01,08,1, 12.0,1,1, 8.292, 10627.351, 406.433, 52882.364 25/05/06,16:50:32,02,08,1, 12.0,1,1, 8.292, 10627.363, 406.455, 52882.397 25/05/06,16:50:32,03,08,1, 12.0,1,1, 8.292, 10627.356, 406.442, 52882.388 25/05/06,16:50:32,04,08,1, 12.0,1,1, 8.292, 10627.379, 406.425, 52882.397 25/05/06,16:50:32,05,08,1, 12.0,1,1, 8.292, 10627.367, 406.437, 52882.486 25/05/06,16:50:32,06,08,1, 12.0,1,1, 8.292, 10627.377, 406.410, 52882.305 25/05/06,16:50:32,07,08,1, 12.0,1,1, 8.292, 10627.380, 406.445, 52882.379 25/05/06,16:50:32,08,08,1, 12.0,1,1, 8.292, 10627.407, 406.427, 52882.329 25/05/06,16:50:32,09,08,1, 12.0,1,1, 8.292, 10627.393, 406.406, 52882.426 25/05/06,16:50:32,10,08,1, 12.0,1,1, 8.292, 10627.435, 406.409, 52882.358 25/05/06,16:50:32,11,08,1, 12.0,1,1, 8.292, 10627.446, 406.402, 52882.377 25/05/06,16:50:32,12,08,1, 12.0,1,1, 8.292, 10627.415, 406.393, 52882.394 25/05/06,16:50:32,13,08,1, 12.0,1,1, 8.292, 10627.427, 406.405, 52882.374 25/05/06,16:50:32,14,08,1, 12.0,1,1, 8.292, 10627.434, 406.404, 52882.358 25/05/06,16:50:32,15,08,1, 12.0,1,1, 8.292, 10627.430, 406.385, 52882.377 25/05/06,16:50:32,16,08,1, 12.0,1,1, 8.292, 10627.438, 406.394, 52882.390 25/05/06,16:50:32,17,08,1, 12.0,1,1, 8.292, 10627.446, 406.389, 52882.335 25/05/06,16:50:32,18,08,1, 12.0,1,1, 8.292, 10627.427, 406.397, 52882.415 25/05/06,16:50:32,19,08,1, 12.0,1,1, 8.292, 10627.463, 406.390, 52882.351 25/05/06,16:50:33,00,10,1, 11.9,1,1, 8.286, 10627.463, 406.390, 52882.351 25/05/06,16:50:33,01,10,1, 11.9,1,1, 8.286, 10627.470, 406.384, 52882.392 25/05/06,16:50:33,02,10,1, 11.9,1,1, 8.286, 10627.465, 406.372, 52882.317 25/05/06,16:50:33,03,10,1, 11.9,1,1, 8.286, 10627.478, 406.372, 52882.290 25/05/06,16:50:33,04,10,1, 11.9,1,1, 8.286, 10627.471, 406.379, 52882.330 25/05/06,16:50:33,05,10,1, 11.9,1,1, 8.286, 10627.492, 406.377, 52882.276 25/05/06,16:50:33,06,10,1, 11.9,1,1, 8.286, 10627.473, 406.392, 52882.378 25/05/06,16:50:33,07,10,1, 11.9,1,1, 8.286, 10627.491, 406.367, 52882.320 25/05/06,16:50:33,08,10,1, 11.9,1,1, 8.286, 10627.496, 406.379, 52882.359 25/05/06,16:50:33,09,10,1, 11.9,1,1, 8.286, 10627.490, 406.384, 52882.318 25/05/06,16:50:33,10,10,1, 11.9,1,1, 8.286, 10627.500, 406.349, 52882.272 25/05/06,16:50:33,11,10,1, 11.9,1,1, 8.286, 10627.520, 406.379, 52882.349 25/05/06,16:50:33,12,10,1, 11.9,1,1, 8.286, 10627.545, 406.365, 52882.313 25/05/06,16:50:33,13,10,1, 11.9,1,1, 8.286, 10627.529, 406.368, 52882.245 25/05/06,16:50:33,14,10,1, 11.9,1,1, 8.286, 10627.525, 406.361, 52882.343 25/05/06,16:50:33,15,10,1, 11.9,1,1, 8.286, 10627.526, 406.348, 52882.307 25/05/06,16:50:33,16,10,1, 11.9,1,1, 8.286, 10627.539, 406.358, 52882.260 25/05/06,16:50:33,17,10,1, 11.9,1,1, 8.286, 10627.545, 406.342, 52882.238 25/05/06,16:50:33,18,10,1, 11.9,1,1, 8.286, 10627.548, 406.369, 52882.362 25/05/06,16:50:33,19,10,1, 11.9,1,1, 8.286, 10627.575, 406.340, 52882.315 25/05/06,16:50:34,00,10,1, 11.9,1,1, 8.292, 10627.571, 406.340, 52882.315 25/05/06,16:50:34,01,10,1, 11.9,1,1, 8.292, 10627.576, 406.364, 52882.251 25/05/06,16:50:34,02,10,1, 11.9,1,1, 8.292, 10627.580, 406.316, 52882.249 25/05/06,16:50:34,03,10,1, 11.9,1,1, 8.292, 10627.572, 406.316, 52882.297 25/05/06,16:50:34,04,10,1, 11.9,1,1, 8.292, 10627.574, 406.326, 52882.328 25/05/06,16:50:34,05,10,1, 11.9,1,1, 8.292, 10627.576, 406.304, 52882.299 25/05/06,16:50:34,06,10,1, 11.9,1,1, 8.292, 10627.579, 406.317, 52882.230 25/05/06,16:50:34,07,10,1, 11.9,1,1, 8.292, 10627.600, 406.324, 52882.241 25/05/06,16:50:34,08,10,1, 11.9,1,1, 8.292, 10627.588, 406.302, 52882.252 25/05/06,16:50:34,09,10,1, 11.9,1,1, 8.292, 10627.612, 406.290, 52882.168 25/05/06,16:50:34,10,10,1, 11.9,1,1, 8.292, 10627.588, 406.309, 52882.188 25/05/06,16:50:34,11,10,1, 11.9,1,1, 8.292, 10627.608, 406.326, 52882.219 25/05/06,16:50:34,12,10,1, 11.9,1,1, 8.292, 10627.607, 406.317, 52882.256 25/05/06,16:50:34,13,10,1, 11.9,1,1, 8.292, 10627.611, 406.326, 52882.226 25/05/06,16:50:34,14,10,1, 11.9,1,1, 8.292, 10627.657, 406.323, 52882.265 25/05/06,16:50:34,15,10,1, 11.9,1,1, 8.292, 10627.631, 406.326, 52882.253 25/05/06,16:50:34,16,10,1, 11.9,1,1, 8.292, 10627.634, 406.315, 52882.239 25/05/06,16:50:34,17,10,1, 11.9,1,1, 8.292, 10627.704, 406.295, 52882.069 25/05/06,16:50:34,18,10,1, 11.9,1,1, 8.292, 10627.627, 406.304, 52882.156 25/05/06,16:50:34,19,10,1, 11.9,1,1, 8.292, 10627.639, 406.291, 52882.199 25/05/06,16:50:35,00,10,1, 12.0,1,1, 8.296, 10627.638, 406.291, 52882.199 25/05/06,16:50:35,01,10,1, 12.0,1,1, 8.296, 10627.668, 406.289, 52882.247 25/05/06,16:50:35,02,10,1, 12.0,1,1, 8.296, 10627.669, 406.287, 52882.224 25/05/06,16:50:35,03,10,1, 12.0,1,1, 8.296, 10627.666, 406.274, 52882.172 25/05/06,16:50:35,04,10,1, 12.0,1,1, 8.296, 10627.675, 406.267, 52882.227 25/05/06,16:50:35,05,10,1, 12.0,1,1, 8.296, 10627.691, 406.260, 52882.231 25/05/06,16:50:35,06,10,1, 12.0,1,1, 8.296, 10627.683, 406.280, 52882.265 25/05/06,16:50:35,07,10,1, 12.0,1,1, 8.296, 10627.695, 406.268, 52882.232 25/05/06,16:50:35,08,10,1, 12.0,1,1, 8.296, 10627.699, 406.279, 52882.178 25/05/06,16:50:35,09,10,1, 12.0,1,1, 8.296, 10627.703, 406.276, 52882.176 25/05/06,16:50:35,10,10,1, 12.0,1,1, 8.296, 10627.710, 406.268, 52882.265 25/05/06,16:50:35,11,10,1, 12.0,1,1, 8.296, 10627.716, 406.276, 52882.271 25/05/06,16:50:35,12,10,1, 12.0,1,1, 8.296, 10627.740, 406.259, 52882.144 25/05/06,16:50:35,13,10,1, 12.0,1,1, 8.296, 10627.711, 406.254, 52882.223 25/05/06,16:50:35,14,10,1, 12.0,1,1, 8.296, 10627.721, 406.233, 52882.237 25/05/06,16:50:35,15,10,1, 12.0,1,1, 8.296, 10627.750, 406.260, 52882.174 25/05/06,16:50:35,16,10,1, 12.0,1,1, 8.296, 10627.729, 406.248, 52882.168 25/05/06,16:50:35,17,10,1, 12.0,1,1, 8.296, 10627.770, 406.243, 52882.161 25/05/06,16:50:35,18,10,1, 12.0,1,1, 8.296, 10627.728, 406.259, 52882.236 25/05/06,16:50:35,19,10,1, 12.0,1,1, 8.296, 10627.752, 406.251, 52882.187 25/05/06,16:50:36,00,09,1, 11.9,1,1, 8.285, 10627.747, 406.251, 52882.187 25/05/06,16:50:36,01,09,1, 11.9,1,1, 8.285, 10627.746, 406.244, 52882.164 25/05/06,16:50:36,02,09,1, 11.9,1,1, 8.285, 10627.750, 406.224, 52882.139 25/05/06,16:50:36,03,09,1, 11.9,1,1, 8.285, 10627.765, 406.252, 52882.179 25/05/06,16:50:36,04,09,1, 11.9,1,1, 8.285, 10627.768, 406.233, 52882.243 25/05/06,16:50:36,05,09,1, 11.9,1,1, 8.285, 10627.778, 406.234, 52882.184 25/05/06,16:50:36,06,09,1, 11.9,1,1, 8.285, 10627.751, 406.216, 52882.193 25/05/06,16:50:36,07,09,1, 11.9,1,1, 8.285, 10627.771, 406.231, 52882.149 25/05/06,16:50:36,08,09,1, 11.9,1,1, 8.285, 10627.780, 406.222, 52882.191 25/05/06,16:50:36,09,09,1, 11.9,1,1, 8.285, 10627.792, 406.204, 52882.086 25/05/06,16:50:36,10,09,1, 11.9,1,1, 8.285, 10627.809, 406.191, 52882.111 25/05/06,16:50:36,11,09,1, 11.9,1,1, 8.285, 10627.804, 406.206, 52882.183 25/05/06,16:50:36,12,09,1, 11.9,1,1, 8.285, 10627.825, 406.188, 52882.105 25/05/06,16:50:36,13,09,1, 11.9,1,1, 8.285, 10627.807, 406.203, 52882.154 25/05/06,16:50:36,14,09,1, 11.9,1,1, 8.285, 10627.836, 406.209, 52882.184 25/05/06,16:50:36,15,09,1, 11.9,1,1, 8.285, 10627.842, 406.184, 52882.163 25/05/06,16:50:36,16,09,1, 11.9,1,1, 8.285, 10627.845, 406.193, 52882.104 25/05/06,16:50:36,17,09,1, 11.9,1,1, 8.285, 10627.856, 406.156, 52881.935 25/05/06,16:50:36,18,09,1, 11.9,1,1, 8.285, 10627.835, 406.193, 52882.109 25/05/06,16:50:36,19,09,1, 11.9,1,1, 8.285, 10627.840, 406.174, 52882.099 25/05/06,16:50:37,00,10,1, 11.9,1,1, 8.293, 10627.838, 406.174, 52882.099 25/05/06,16:50:37,01,10,1, 11.9,1,1, 8.293, 10627.856, 406.173, 52882.063 25/05/06,16:50:37,02,10,1, 11.9,1,1, 8.293, 10627.892, 406.140, 52881.956 25/05/06,16:50:37,03,10,1, 11.9,1,1, 8.293, 10627.899, 406.168, 52882.131 25/05/06,16:50:37,04,10,1, 11.9,1,1, 8.293, 10627.896, 406.146, 52882.075 25/05/06,16:50:37,05,10,1, 11.9,1,1, 8.293, 10627.889, 406.154, 52882.105 25/05/06,16:50:37,06,10,1, 11.9,1,1, 8.293, 10627.873, 406.155, 52882.064 25/05/06,16:50:37,07,10,1, 11.9,1,1, 8.293, 10627.886, 406.152, 52882.071 25/05/06,16:50:37,08,10,1, 11.9,1,1, 8.293, 10627.902, 406.138, 52882.077 25/05/06,16:50:37,09,10,1, 11.9,1,1, 8.293, 10627.910, 406.143, 52882.049 25/05/06,16:50:37,10,10,1, 11.9,1,1, 8.293, 10627.922, 406.139, 52882.116 25/05/06,16:50:37,11,10,1, 11.9,1,1, 8.293, 10627.881, 406.156, 52882.262 25/05/06,16:50:37,12,10,1, 11.9,1,1, 8.293, 10627.882, 406.122, 52882.124 25/05/06,16:50:37,13,10,1, 11.9,1,1, 8.293, 10627.914, 406.148, 52882.123 25/05/06,16:50:37,14,10,1, 11.9,1,1, 8.293, 10627.905, 406.131, 52882.102 25/05/06,16:50:37,15,10,1, 11.9,1,1, 8.293, 10627.896, 406.131, 52882.090 25/05/06,16:50:37,16,10,1, 11.9,1,1, 8.293, 10627.933, 406.130, 52882.088 25/05/06,16:50:37,17,10,1, 11.9,1,1, 8.293, 10627.916, 406.114, 52882.070 25/05/06,16:50:37,18,10,1, 11.9,1,1, 8.293, 10627.954, 406.123, 52882.070 25/05/06,16:50:37,19,10,1, 11.9,1,1, 8.293, 10627.937, 406.128, 52881.985 25/05/06,16:50:38,00,09,1, 11.9,1,1, 8.291, 10627.930, 406.128, 52881.985 25/05/06,16:50:38,01,09,1, 11.9,1,1, 8.291, 10627.948, 406.101, 52882.080 25/05/06,16:50:38,02,09,1, 11.9,1,1, 8.291, 10627.966, 406.096, 52882.063 25/05/06,16:50:38,03,09,1, 11.9,1,1, 8.291, 10627.971, 406.108, 52882.057 25/05/06,16:50:38,04,09,1, 11.9,1,1, 8.291, 10627.965, 406.101, 52882.089 25/05/06,16:50:38,05,09,1, 11.9,1,1, 8.291, 10627.975, 406.115, 52882.084 25/05/06,16:50:38,06,09,1, 11.9,1,1, 8.291, 10627.974, 406.105, 52882.060 25/05/06,16:50:38,07,09,1, 11.9,1,1, 8.291, 10627.967, 406.106, 52882.064 25/05/06,16:50:38,08,09,1, 11.9,1,1, 8.291, 10627.962, 406.118, 52882.034 25/05/06,16:50:38,09,09,1, 11.9,1,1, 8.291, 10627.983, 406.110, 52882.044 25/05/06,16:50:38,10,09,1, 11.9,1,1, 8.291, 10627.981, 406.091, 52882.022 25/05/06,16:50:38,11,09,1, 11.9,1,1, 8.291, 10627.996, 406.087, 52882.008 25/05/06,16:50:38,12,09,1, 11.9,1,1, 8.291, 10627.984, 406.116, 52882.025 25/05/06,16:50:38,13,09,1, 11.9,1,1, 8.291, 10628.005, 406.093, 52881.978 25/05/06,16:50:38,14,09,1, 11.9,1,1, 8.291, 10628.026, 406.104, 52882.024 25/05/06,16:50:38,15,09,1, 11.9,1,1, 8.291, 10628.011, 406.078, 52881.983 25/05/06,16:50:38,16,09,1, 11.9,1,1, 8.291, 10628.014, 406.101, 52881.992 25/05/06,16:50:38,17,09,1, 11.9,1,1, 8.291, 10628.019, 406.076, 52881.975 25/05/06,16:50:38,18,09,1, 11.9,1,1, 8.291, 10628.010, 406.098, 52882.024 25/05/06,16:50:38,19,09,1, 11.9,1,1, 8.291, 10628.044, 406.078, 52881.986 25/05/06,16:50:39,00,09,1, 11.9,1,1, 8.292, 10628.039, 406.078, 52881.986 25/05/06,16:50:39,01,09,1, 11.9,1,1, 8.292, 10628.029, 406.074, 52882.020 25/05/06,16:50:39,02,09,1, 11.9,1,1, 8.292, 10628.048, 406.076, 52882.031 25/05/06,16:50:39,03,09,1, 11.9,1,1, 8.292, 10628.046, 406.083, 52881.970 25/05/06,16:50:39,04,09,1, 11.9,1,1, 8.292, 10628.057, 406.064, 52881.986 25/05/06,16:50:39,05,09,1, 11.9,1,1, 8.292, 10628.049, 406.074, 52882.008 25/05/06,16:50:39,06,09,1, 11.9,1,1, 8.292, 10628.065, 406.068, 52881.971 25/05/06,16:50:39,07,09,1, 11.9,1,1, 8.292, 10628.059, 406.057, 52881.951 25/05/06,16:50:39,08,09,1, 11.9,1,1, 8.292, 10628.084, 406.068, 52882.005 25/05/06,16:50:39,09,09,1, 11.9,1,1, 8.292, 10628.084, 406.051, 52881.958 25/05/06,16:50:39,10,09,1, 11.9,1,1, 8.292, 10628.066, 406.037, 52881.928 25/05/06,16:50:39,11,09,1, 11.9,1,1, 8.292, 10628.105, 406.074, 52881.920 25/05/06,16:50:39,12,09,1, 11.9,1,1, 8.292, 10628.095, 406.061, 52881.919 25/05/06,16:50:39,13,09,1, 11.9,1,1, 8.292, 10628.096, 406.055, 52882.006 25/05/06,16:50:39,14,09,1, 11.9,1,1, 8.292, 10628.104, 406.061, 52881.993 25/05/06,16:50:39,15,09,1, 11.9,1,1, 8.292, 10628.113, 406.054, 52881.923 25/05/06,16:50:39,16,09,1, 11.9,1,1, 8.292, 10628.124, 406.044, 52881.991 25/05/06,16:50:39,17,09,1, 11.9,1,1, 8.292, 10628.124, 406.060, 52882.006 25/05/06,16:50:39,18,09,1, 11.9,1,1, 8.292, 10628.098, 406.051, 52881.914 25/05/06,16:50:39,19,09,1, 11.9,1,1, 8.292, 10628.120, 406.062, 52882.013 25/05/06,16:50:40,00,09,1, 11.9,1,1, 8.290, 10628.114, 406.062, 52882.013 25/05/06,16:50:40,01,09,1, 11.9,1,1, 8.290, 10628.146, 406.037, 52881.898 25/05/06,16:50:40,02,09,1, 11.9,1,1, 8.290, 10628.145, 406.053, 52882.015 25/05/06,16:50:40,03,09,1, 11.9,1,1, 8.290, 10628.153, 406.014, 52881.969 25/05/06,16:50:40,04,09,1, 11.9,1,1, 8.290, 10628.166, 406.028, 52882.014 25/05/06,16:50:40,05,09,1, 11.9,1,1, 8.290, 10628.155, 406.024, 52882.003 25/05/06,16:50:40,06,09,1, 11.9,1,1, 8.290, 10628.150, 406.034, 52881.899 25/05/06,16:50:40,07,09,1, 11.9,1,1, 8.290, 10628.139, 406.045, 52881.893 25/05/06,16:50:40,08,09,1, 11.9,1,1, 8.290, 10628.153, 406.036, 52881.994 25/05/06,16:50:40,09,09,1, 11.9,1,1, 8.290, 10628.182, 406.015, 52882.026 25/05/06,16:50:40,10,09,1, 11.9,1,1, 8.290, 10628.179, 406.023, 52881.920 25/05/06,16:50:40,11,09,1, 11.9,1,1, 8.290, 10628.178, 406.023, 52881.863 25/05/06,16:50:40,12,09,1, 11.9,1,1, 8.290, 10628.170, 406.020, 52881.913 25/05/06,16:50:40,13,09,1, 11.9,1,1, 8.290, 10628.224, 406.022, 52881.978 25/05/06,16:50:40,14,09,1, 11.9,1,1, 8.290, 10628.201, 406.020, 52881.964 25/05/06,16:50:40,15,09,1, 11.9,1,1, 8.290, 10628.195, 406.020, 52881.962 25/05/06,16:50:40,16,09,1, 11.9,1,1, 8.290, 10628.201, 406.018, 52881.983 25/05/06,16:50:40,17,09,1, 11.9,1,1, 8.290, 10628.231, 405.996, 52881.879 25/05/06,16:50:40,18,09,1, 11.9,1,1, 8.290, 10628.206, 406.013, 52881.954 25/05/06,16:50:40,19,09,1, 11.9,1,1, 8.290, 10628.219, 406.012, 52881.934 25/05/06,16:50:41,00,10,1, 11.9,1,1, 8.293, 10628.214, 406.012, 52881.934 25/05/06,16:50:41,01,10,1, 11.9,1,1, 8.293, 10628.229, 405.989, 52881.894 25/05/06,16:50:41,02,10,1, 11.9,1,1, 8.293, 10628.237, 405.973, 52881.953 25/05/06,16:50:41,03,10,1, 11.9,1,1, 8.293, 10628.242, 405.983, 52881.907 25/05/06,16:50:41,04,10,1, 11.9,1,1, 8.293, 10628.240, 405.990, 52881.923 25/05/06,16:50:41,05,10,1, 11.9,1,1, 8.293, 10628.248, 406.000, 52881.912 25/05/06,16:50:41,06,10,1, 11.9,1,1, 8.293, 10628.244, 405.986, 52881.930 25/05/06,16:50:41,07,10,1, 11.9,1,1, 8.293, 10628.241, 405.971, 52881.912 25/05/06,16:50:41,08,10,1, 11.9,1,1, 8.293, 10628.244, 405.998, 52881.931 25/05/06,16:50:41,09,10,1, 11.9,1,1, 8.293, 10628.274, 405.972, 52881.979 25/05/06,16:50:41,10,10,1, 11.9,1,1, 8.293, 10628.258, 405.964, 52881.942 25/05/06,16:50:41,11,10,1, 11.9,1,1, 8.293, 10628.268, 405.984, 52881.930 25/05/06,16:50:41,12,10,1, 11.9,1,1, 8.293, 10628.285, 405.959, 52881.953 25/05/06,16:50:41,13,10,1, 11.9,1,1, 8.293, 10628.293, 405.968, 52881.889 25/05/06,16:50:41,14,10,1, 11.9,1,1, 8.293, 10628.302, 405.963, 52881.865 25/05/06,16:50:41,15,10,1, 11.9,1,1, 8.293, 10628.309, 405.950, 52881.900 25/05/06,16:50:41,16,10,1, 11.9,1,1, 8.293, 10628.290, 405.961, 52881.918 25/05/06,16:50:41,17,10,1, 11.9,1,1, 8.293, 10628.316, 405.941, 52881.834 25/05/06,16:50:41,18,10,1, 11.9,1,1, 8.293, 10628.294, 405.947, 52881.902 25/05/06,16:50:41,19,10,1, 11.9,1,1, 8.293, 10628.307, 405.957, 52881.887 25/05/06,16:50:42,00,09,1, 11.9,1,1, 8.295, 10628.306, 405.957, 52881.887 25/05/06,16:50:42,01,09,1, 11.9,1,1, 8.295, 10628.318, 405.950, 52881.872 25/05/06,16:50:42,02,09,1, 11.9,1,1, 8.295, 10628.308, 405.923, 52881.934 25/05/06,16:50:42,03,09,1, 11.9,1,1, 8.295, 10628.339, 405.930, 52881.806 25/05/06,16:50:42,04,09,1, 11.9,1,1, 8.295, 10628.323, 405.927, 52881.858 25/05/06,16:50:42,05,09,1, 11.9,1,1, 8.295, 10628.333, 405.947, 52881.865 25/05/06,16:50:42,06,09,1, 11.9,1,1, 8.295, 10628.309, 405.939, 52881.882 25/05/06,16:50:42,07,09,1, 11.9,1,1, 8.295, 10628.346, 405.935, 52881.871 25/05/06,16:50:42,08,09,1, 11.9,1,1, 8.295, 10628.366, 405.931, 52881.890 25/05/06,16:50:42,09,09,1, 11.9,1,1, 8.295, 10628.370, 405.915, 52881.806 25/05/06,16:50:42,10,09,1, 11.9,1,1, 8.295, 10628.341, 405.926, 52881.814 25/05/06,16:50:42,11,09,1, 11.9,1,1, 8.295, 10628.339, 405.926, 52881.875 25/05/06,16:50:42,12,09,1, 11.9,1,1, 8.295, 10628.386, 405.922, 52881.866 25/05/06,16:50:42,13,09,1, 11.9,1,1, 8.295, 10628.330, 405.903, 52881.860 25/05/06,16:50:42,14,09,1, 11.9,1,1, 8.295, 10628.367, 405.906, 52881.792 25/05/06,16:50:42,15,09,1, 11.9,1,1, 8.295, 10628.359, 405.915, 52881.816 25/05/06,16:50:42,16,09,1, 11.9,1,1, 8.295, 10628.369, 405.919, 52881.883 25/05/06,16:50:42,17,09,1, 11.9,1,1, 8.295, 10628.362, 405.894, 52881.837 25/05/06,16:50:42,18,09,1, 11.9,1,1, 8.295, 10628.388, 405.892, 52881.893 25/05/06,16:50:42,19,09,1, 11.9,1,1, 8.295, 10628.409, 405.873, 52881.792 25/05/06,16:50:43,00,09,1, 11.9,1,1, 8.297, 10628.406, 405.873, 52881.792 25/05/06,16:50:43,01,09,1, 11.9,1,1, 8.297, 10628.405, 405.864, 52881.833 25/05/06,16:50:43,02,09,1, 11.9,1,1, 8.297, 10628.392, 405.900, 52881.883 25/05/06,16:50:43,03,09,1, 11.9,1,1, 8.297, 10628.423, 405.873, 52881.870 25/05/06,16:50:43,04,09,1, 11.9,1,1, 8.297, 10628.439, 405.879, 52881.826 25/05/06,16:50:43,05,09,1, 11.9,1,1, 8.297, 10628.423, 405.875, 52881.821 25/05/06,16:50:43,06,09,1, 11.9,1,1, 8.297, 10628.428, 405.866, 52881.751 25/05/06,16:50:43,07,09,1, 11.9,1,1, 8.297, 10628.420, 405.895, 52881.830 25/05/06,16:50:43,08,09,1, 11.9,1,1, 8.297, 10628.428, 405.866, 52881.746 25/05/06,16:50:43,09,09,1, 11.9,1,1, 8.297, 10628.425, 405.855, 52881.879 25/05/06,16:50:43,10,09,1, 11.9,1,1, 8.297, 10628.423, 405.852, 52881.832 25/05/06,16:50:43,11,09,1, 11.9,1,1, 8.297, 10628.437, 405.864, 52881.724 25/05/06,16:50:43,12,09,1, 11.9,1,1, 8.297, 10628.472, 405.862, 52881.757 25/05/06,16:50:43,13,09,1, 11.9,1,1, 8.297, 10628.456, 405.860, 52881.755 25/05/06,16:50:43,14,09,1, 11.9,1,1, 8.297, 10628.468, 405.841, 52881.765 25/05/06,16:50:43,15,09,1, 11.9,1,1, 8.297, 10628.482, 405.853, 52881.770 25/05/06,16:50:43,16,09,1, 11.9,1,1, 8.297, 10628.469, 405.822, 52881.711 25/05/06,16:50:43,17,09,1, 11.9,1,1, 8.297, 10628.478, 405.809, 52881.732 25/05/06,16:50:43,18,09,1, 11.9,1,1, 8.297, 10628.463, 405.818, 52881.758 25/05/06,16:50:43,19,09,1, 11.9,1,1, 8.297, 10628.479, 405.827, 52881.765 25/05/06,16:50:44,00,09,1, 11.9,1,1, 8.293, 10628.473, 405.827, 52881.765 25/05/06,16:50:44,01,09,1, 11.9,1,1, 8.293, 10628.469, 405.803, 52881.711 25/05/06,16:50:44,02,09,1, 11.9,1,1, 8.293, 10628.475, 405.818, 52881.719 25/05/06,16:50:44,03,09,1, 11.9,1,1, 8.293, 10628.485, 405.841, 52881.824 25/05/06,16:50:44,04,09,1, 11.9,1,1, 8.293, 10628.483, 405.818, 52881.778 25/05/06,16:50:44,05,09,1, 11.9,1,1, 8.293, 10628.488, 405.825, 52881.740 25/05/06,16:50:44,06,09,1, 11.9,1,1, 8.293, 10628.512, 405.814, 52881.745 25/05/06,16:50:44,07,09,1, 11.9,1,1, 8.293, 10628.488, 405.819, 52881.698 25/05/06,16:50:44,08,09,1, 11.9,1,1, 8.293, 10628.496, 405.786, 52881.712 25/05/06,16:50:44,09,09,1, 11.9,1,1, 8.293, 10628.520, 405.806, 52881.708 25/05/06,16:50:44,10,09,1, 11.9,1,1, 8.293, 10628.513, 405.793, 52881.755 25/05/06,16:50:44,11,09,1, 11.9,1,1, 8.293, 10628.525, 405.790, 52881.687 25/05/06,16:50:44,12,09,1, 11.9,1,1, 8.293, 10628.519, 405.811, 52881.766 25/05/06,16:50:44,13,09,1, 11.9,1,1, 8.293, 10628.539, 405.776, 52881.770 25/05/06,16:50:44,14,09,1, 11.9,1,1, 8.293, 10628.529, 405.789, 52881.699 25/05/06,16:50:44,15,09,1, 11.9,1,1, 8.293, 10628.521, 405.797, 52881.761 25/05/06,16:50:44,16,09,1, 11.9,1,1, 8.293, 10628.549, 405.788, 52881.701 25/05/06,16:50:44,17,09,1, 11.9,1,1, 8.293, 10628.554, 405.786, 52881.750 25/05/06,16:50:44,18,09,1, 11.9,1,1, 8.293, 10628.545, 405.800, 52881.687 25/05/06,16:50:44,19,09,1, 11.9,1,1, 8.293, 10628.562, 405.774, 52881.747 25/05/06,16:50:45,00,09,1, 11.9,1,1, 8.296, 10628.556, 405.774, 52881.747 25/05/06,16:50:45,01,09,1, 11.9,1,1, 8.296, 10628.573, 405.789, 52881.691 25/05/06,16:50:45,02,09,1, 11.9,1,1, 8.296, 10628.576, 405.778, 52881.713 25/05/06,16:50:45,03,09,1, 11.9,1,1, 8.296, 10628.582, 405.787, 52881.705 25/05/06,16:50:45,04,09,1, 11.9,1,1, 8.296, 10628.569, 405.760, 52881.736 25/05/06,16:50:45,05,09,1, 11.9,1,1, 8.296, 10628.566, 405.750, 52881.771 25/05/06,16:50:45,06,09,1, 11.9,1,1, 8.296, 10628.590, 405.762, 52881.705 25/05/06,16:50:45,07,09,1, 11.9,1,1, 8.296, 10628.576, 405.766, 52881.753 25/05/06,16:50:45,08,09,1, 11.9,1,1, 8.296, 10628.603, 405.758, 52881.687 25/05/06,16:50:45,09,09,1, 11.9,1,1, 8.296, 10628.626, 405.747, 52881.694 25/05/06,16:50:45,10,09,1, 11.9,1,1, 8.296, 10628.614, 405.775, 52881.765 25/05/06,16:50:45,11,09,1, 11.9,1,1, 8.296, 10628.622, 405.748, 52881.770 25/05/06,16:50:45,12,09,1, 11.9,1,1, 8.296, 10628.619, 405.771, 52881.688 25/05/06,16:50:45,13,09,1, 11.9,1,1, 8.296, 10628.615, 405.756, 52881.708 25/05/06,16:50:45,14,09,1, 11.9,1,1, 8.296, 10628.617, 405.736, 52881.670 25/05/06,16:50:45,15,09,1, 11.9,1,1, 8.296, 10628.627, 405.738, 52881.672 25/05/06,16:50:45,16,09,1, 11.9,1,1, 8.296, 10628.638, 405.765, 52881.671 25/05/06,16:50:45,17,09,1, 11.9,1,1, 8.296, 10628.626, 405.749, 52881.654 25/05/06,16:50:45,18,09,1, 11.9,1,1, 8.296, 10628.648, 405.719, 52881.630 25/05/06,16:50:45,19,09,1, 11.9,1,1, 8.296, 10628.645, 405.732, 52881.684 25/05/06,16:50:46,00,09,1, 11.9,1,1, 8.294, 10628.639, 405.732, 52881.684 25/05/06,16:50:46,01,09,1, 11.9,1,1, 8.294, 10628.645, 405.736, 52881.600 25/05/06,16:50:46,02,09,1, 11.9,1,1, 8.294, 10628.655, 405.722, 52881.649 25/05/06,16:50:46,03,09,1, 11.9,1,1, 8.294, 10628.685, 405.700, 52881.623 25/05/06,16:50:46,04,09,1, 11.9,1,1, 8.294, 10628.662, 405.692, 52881.615 25/05/06,16:50:46,05,09,1, 11.9,1,1, 8.294, 10628.661, 405.729, 52881.681 25/05/06,16:50:46,06,09,1, 11.9,1,1, 8.294, 10628.666, 405.693, 52881.623 25/05/06,16:50:46,07,09,1, 11.9,1,1, 8.294, 10628.668, 405.713, 52881.561 25/05/06,16:50:46,08,09,1, 11.9,1,1, 8.294, 10628.682, 405.708, 52881.603 25/05/06,16:50:46,09,09,1, 11.9,1,1, 8.294, 10628.701, 405.719, 52881.681 25/05/06,16:50:46,10,09,1, 11.9,1,1, 8.294, 10628.688, 405.700, 52881.617 25/05/06,16:50:46,11,09,1, 11.9,1,1, 8.294, 10628.693, 405.693, 52881.704 25/05/06,16:50:46,12,09,1, 11.9,1,1, 8.294, 10628.729, 405.707, 52881.674 25/05/06,16:50:46,13,09,1, 11.9,1,1, 8.294, 10628.685, 405.685, 52881.698 25/05/06,16:50:46,14,09,1, 11.9,1,1, 8.294, 10628.721, 405.699, 52881.658 25/05/06,16:50:46,15,09,1, 11.9,1,1, 8.294, 10628.735, 405.687, 52881.596 25/05/06,16:50:46,16,09,1, 11.9,1,1, 8.294, 10628.715, 405.675, 52881.600 25/05/06,16:50:46,17,09,1, 11.9,1,1, 8.294, 10628.723, 405.683, 52881.651 25/05/06,16:50:46,18,09,1, 11.9,1,1, 8.294, 10628.719, 405.674, 52881.658 25/05/06,16:50:46,19,09,1, 11.9,1,1, 8.294, 10628.740, 405.662, 52881.621 25/05/06,16:50:47,00,09,1, 11.9,1,1, 8.289, 10628.731, 405.662, 52881.621 25/05/06,16:50:47,01,09,1, 11.9,1,1, 8.289, 10628.749, 405.667, 52881.524 25/05/06,16:50:47,02,09,1, 11.9,1,1, 8.289, 10628.763, 405.668, 52881.555 25/05/06,16:50:47,03,09,1, 11.9,1,1, 8.289, 10628.773, 405.648, 52881.541 25/05/06,16:50:47,04,09,1, 11.9,1,1, 8.289, 10628.754, 405.663, 52881.665 25/05/06,16:50:47,05,09,1, 11.9,1,1, 8.289, 10628.768, 405.638, 52881.585 25/05/06,16:50:47,06,09,1, 11.9,1,1, 8.289, 10628.757, 405.662, 52881.663 25/05/06,16:50:47,07,09,1, 11.9,1,1, 8.289, 10628.772, 405.647, 52881.611 25/05/06,16:50:47,08,09,1, 11.9,1,1, 8.289, 10628.758, 405.664, 52881.674 25/05/06,16:50:47,09,09,1, 11.9,1,1, 8.289, 10628.783, 405.634, 52881.575 25/05/06,16:50:47,10,09,1, 11.9,1,1, 8.289, 10628.779, 405.649, 52881.598 25/05/06,16:50:47,11,09,1, 11.9,1,1, 8.289, 10628.786, 405.642, 52881.585 25/05/06,16:50:47,12,09,1, 11.9,1,1, 8.289, 10628.777, 405.634, 52881.613 25/05/06,16:50:47,13,09,1, 11.9,1,1, 8.289, 10628.808, 405.642, 52881.588 25/05/06,16:50:47,14,09,1, 11.9,1,1, 8.289, 10628.803, 405.610, 52881.564 25/05/06,16:50:47,15,09,1, 11.9,1,1, 8.289, 10628.809, 405.619, 52881.560 25/05/06,16:50:47,16,09,1, 11.9,1,1, 8.289, 10628.813, 405.623, 52881.608 25/05/06,16:50:47,17,09,1, 11.9,1,1, 8.289, 10628.852, 405.632, 52881.566 25/05/06,16:50:47,18,09,1, 11.9,1,1, 8.289, 10628.800, 405.607, 52881.582 25/05/06,16:50:47,19,09,1, 11.9,1,1, 8.289, 10628.800, 405.626, 52881.608 25/05/06,16:50:48,00,10,1, 11.9,1,1, 8.294, 10628.798, 405.626, 52881.608 25/05/06,16:50:48,01,10,1, 11.9,1,1, 8.294, 10628.825, 405.617, 52881.540 25/05/06,16:50:48,02,10,1, 11.9,1,1, 8.294, 10628.823, 405.634, 52881.534 25/05/06,16:50:48,03,10,1, 11.9,1,1, 8.294, 10628.848, 405.616, 52881.535 25/05/06,16:50:48,04,10,1, 11.9,1,1, 8.294, 10628.858, 405.603, 52881.565 25/05/06,16:50:48,05,10,1, 11.9,1,1, 8.294, 10628.858, 405.612, 52881.609 25/05/06,16:50:48,06,10,1, 11.9,1,1, 8.294, 10628.837, 405.596, 52881.587 25/05/06,16:50:48,07,10,1, 11.9,1,1, 8.294, 10628.842, 405.601, 52881.585 25/05/06,16:50:48,08,10,1, 11.9,1,1, 8.294, 10628.832, 405.595, 52881.612 25/05/06,16:50:48,09,10,1, 11.9,1,1, 8.294, 10628.861, 405.611, 52881.503 25/05/06,16:50:48,10,10,1, 11.9,1,1, 8.294, 10628.852, 405.590, 52881.518 25/05/06,16:50:48,11,10,1, 11.9,1,1, 8.294, 10628.861, 405.576, 52881.534 25/05/06,16:50:48,12,10,1, 11.9,1,1, 8.294, 10628.854, 405.569, 52881.517 25/05/06,16:50:48,13,10,1, 11.9,1,1, 8.294, 10628.872, 405.595, 52881.572 25/05/06,16:50:48,14,10,1, 11.9,1,1, 8.294, 10628.887, 405.575, 52881.546 25/05/06,16:50:48,15,10,1, 11.9,1,1, 8.294, 10628.874, 405.564, 52881.541 25/05/06,16:50:48,16,10,1, 11.9,1,1, 8.294, 10628.901, 405.591, 52881.588 25/05/06,16:50:48,17,10,1, 11.9,1,1, 8.294, 10628.892, 405.575, 52881.524 25/05/06,16:50:48,18,10,1, 11.9,1,1, 8.294, 10628.899, 405.581, 52881.585 25/05/06,16:50:48,19,10,1, 11.9,1,1, 8.294, 10628.918, 405.584, 52881.577 25/05/06,16:50:49,00,10,1, 11.9,1,1, 8.291, 10628.915, 405.584, 52881.577 25/05/06,16:50:49,01,10,1, 11.9,1,1, 8.291, 10628.911, 405.564, 52881.555 25/05/06,16:50:49,02,10,1, 11.9,1,1, 8.291, 10628.935, 405.571, 52881.537 25/05/06,16:50:49,03,10,1, 11.9,1,1, 8.291, 10628.926, 405.567, 52881.479 25/05/06,16:50:49,04,10,1, 11.9,1,1, 8.291, 10628.933, 405.541, 52881.533 25/05/06,16:50:49,05,10,1, 11.9,1,1, 8.291, 10628.933, 405.534, 52881.462 25/05/06,16:50:49,06,10,1, 11.9,1,1, 8.291, 10628.917, 405.542, 52881.462 25/05/06,16:50:49,07,10,1, 11.9,1,1, 8.291, 10628.913, 405.549, 52881.537 25/05/06,16:50:49,08,10,1, 11.9,1,1, 8.291, 10628.958, 405.517, 52881.452 25/05/06,16:50:49,09,10,1, 11.9,1,1, 8.291, 10628.921, 405.529, 52881.517 25/05/06,16:50:49,10,10,1, 11.9,1,1, 8.291, 10628.924, 405.513, 52881.569 25/05/06,16:50:49,11,10,1, 11.9,1,1, 8.291, 10628.980, 405.518, 52881.461 25/05/06,16:50:49,12,10,1, 11.9,1,1, 8.291, 10628.948, 405.535, 52881.453 25/05/06,16:50:49,13,10,1, 11.9,1,1, 8.291, 10628.957, 405.522, 52881.451 25/05/06,16:50:49,14,10,1, 11.9,1,1, 8.291, 10628.985, 405.518, 52881.504 25/05/06,16:50:49,15,10,1, 11.9,1,1, 8.291, 10628.959, 405.521, 52881.521 25/05/06,16:50:49,16,10,1, 11.9,1,1, 8.291, 10628.964, 405.528, 52881.359 25/05/06,16:50:49,17,10,1, 11.9,1,1, 8.291, 10629.002, 405.514, 52881.475 25/05/06,16:50:49,18,10,1, 11.9,1,1, 8.291, 10628.994, 405.501, 52881.474 25/05/06,16:50:49,19,10,1, 11.9,1,1, 8.291, 10628.992, 405.501, 52881.377 25/05/06,16:50:50,00,09,1, 11.9,1,1, 8.291, 10628.990, 405.501, 52881.377 25/05/06,16:50:50,01,09,1, 11.9,1,1, 8.291, 10628.997, 405.490, 52881.473 25/05/06,16:50:50,02,09,1, 11.9,1,1, 8.291, 10628.987, 405.495, 52881.384 25/05/06,16:50:50,03,09,1, 11.9,1,1, 8.291, 10629.000, 405.473, 52881.414 25/05/06,16:50:50,04,09,1, 11.9,1,1, 8.291, 10628.999, 405.468, 52881.426 25/05/06,16:50:50,05,09,1, 11.9,1,1, 8.291, 10629.010, 405.462, 52881.434 25/05/06,16:50:50,06,09,1, 11.9,1,1, 8.291, 10629.005, 405.477, 52881.451 25/05/06,16:50:50,07,09,1, 11.9,1,1, 8.291, 10629.014, 405.464, 52881.502 25/05/06,16:50:50,08,09,1, 11.9,1,1, 8.291, 10628.981, 405.468, 52881.438 25/05/06,16:50:50,09,09,1, 11.9,1,1, 8.291, 10628.992, 405.474, 52881.396 25/05/06,16:50:50,10,09,1, 11.9,1,1, 8.291, 10629.027, 405.491, 52881.456 25/05/06,16:50:50,11,09,1, 11.9,1,1, 8.291, 10629.011, 405.459, 52881.432 25/05/06,16:50:50,12,09,1, 11.9,1,1, 8.291, 10629.040, 405.462, 52881.402 25/05/06,16:50:50,13,09,1, 11.9,1,1, 8.291, 10629.030, 405.456, 52881.450 25/05/06,16:50:50,14,09,1, 11.9,1,1, 8.291, 10629.030, 405.447, 52881.415 25/05/06,16:50:50,15,09,1, 11.9,1,1, 8.291, 10629.027, 405.445, 52881.427 25/05/06,16:50:50,16,09,1, 11.9,1,1, 8.291, 10629.032, 405.459, 52881.656 25/05/06,16:50:50,17,09,1, 11.9,1,1, 8.291, 10629.058, 405.448, 52881.352 25/05/06,16:50:50,18,09,1, 11.9,1,1, 8.291, 10629.044, 405.428, 52881.305 25/05/06,16:50:50,19,09,1, 11.9,1,1, 8.291, 10629.044, 405.436, 52881.417 25/05/06,16:50:51,00,09,1, 12.0,1,1, 8.293, 10629.040, 405.436, 52881.417 25/05/06,16:50:51,01,09,1, 12.0,1,1, 8.293, 10629.053, 405.408, 52881.364 25/05/06,16:50:51,02,09,1, 12.0,1,1, 8.293, 10629.059, 405.420, 52881.419 25/05/06,16:50:51,03,09,1, 12.0,1,1, 8.293, 10629.061, 405.427, 52881.368 25/05/06,16:50:51,04,09,1, 12.0,1,1, 8.293, 10629.080, 405.394, 52881.355 25/05/06,16:50:51,05,09,1, 12.0,1,1, 8.293, 10629.091, 405.393, 52881.403 25/05/06,16:50:51,06,09,1, 12.0,1,1, 8.293, 10629.082, 405.391, 52881.387 25/05/06,16:50:51,07,09,1, 12.0,1,1, 8.293, 10629.082, 405.407, 52881.393 25/05/06,16:50:51,08,09,1, 12.0,1,1, 8.293, 10629.093, 405.411, 52881.370 25/05/06,16:50:51,09,09,1, 12.0,1,1, 8.293, 10629.086, 405.404, 52881.394 25/05/06,16:50:51,10,09,1, 12.0,1,1, 8.293, 10629.066, 405.401, 52881.401 25/05/06,16:50:51,11,09,1, 12.0,1,1, 8.293, 10629.096, 405.390, 52881.297 25/05/06,16:50:51,12,09,1, 12.0,1,1, 8.293, 10629.100, 405.377, 52881.413 25/05/06,16:50:51,13,09,1, 12.0,1,1, 8.293, 10629.099, 405.383, 52881.380 25/05/06,16:50:51,14,09,1, 12.0,1,1, 8.293, 10629.115, 405.382, 52881.355 25/05/06,16:50:51,15,09,1, 12.0,1,1, 8.293, 10629.110, 405.384, 52881.432 25/05/06,16:50:51,16,09,1, 12.0,1,1, 8.293, 10629.107, 405.374, 52881.382 25/05/06,16:50:51,17,09,1, 12.0,1,1, 8.293, 10629.117, 405.373, 52881.347 25/05/06,16:50:51,18,09,1, 12.0,1,1, 8.293, 10629.118, 405.381, 52881.352 25/05/06,16:50:51,19,09,1, 12.0,1,1, 8.293, 10629.128, 405.399, 52881.344 25/05/06,16:50:52,00,09,1, 11.9,1,1, 8.283, 10629.123, 405.399, 52881.344 25/05/06,16:50:52,01,09,1, 11.9,1,1, 8.283, 10629.129, 405.323, 52881.301 25/05/06,16:50:52,02,09,1, 11.9,1,1, 8.283, 10629.138, 405.360, 52881.353 25/05/06,16:50:52,03,09,1, 11.9,1,1, 8.283, 10629.127, 405.358, 52881.323 25/05/06,16:50:52,04,09,1, 11.9,1,1, 8.283, 10629.144, 405.361, 52881.350 25/05/06,16:50:52,05,09,1, 11.9,1,1, 8.283, 10629.148, 405.342, 52881.287 25/05/06,16:50:52,06,09,1, 11.9,1,1, 8.283, 10629.164, 405.353, 52881.306 25/05/06,16:50:52,07,09,1, 11.9,1,1, 8.283, 10629.157, 405.337, 52881.308 25/05/06,16:50:52,08,09,1, 11.9,1,1, 8.283, 10629.167, 405.338, 52881.333 25/05/06,16:50:52,09,09,1, 11.9,1,1, 8.283, 10629.148, 405.340, 52881.287 25/05/06,16:50:52,10,09,1, 11.9,1,1, 8.283, 10629.158, 405.339, 52881.311 25/05/06,16:50:52,11,09,1, 11.9,1,1, 8.283, 10629.147, 405.334, 52881.371 25/05/06,16:50:52,12,09,1, 11.9,1,1, 8.283, 10629.148, 405.328, 52881.369 25/05/06,16:50:52,13,09,1, 11.9,1,1, 8.283, 10629.198, 405.329, 52881.320 25/05/06,16:50:52,14,09,1, 11.9,1,1, 8.283, 10629.173, 405.317, 52881.381 25/05/06,16:50:52,15,09,1, 11.9,1,1, 8.283, 10629.172, 405.314, 52881.267 25/05/06,16:50:52,16,09,1, 11.9,1,1, 8.283, 10629.204, 405.308, 52881.272 25/05/06,16:50:52,17,09,1, 11.9,1,1, 8.283, 10629.193, 405.310, 52881.313 25/05/06,16:50:52,18,09,1, 11.9,1,1, 8.283, 10629.204, 405.305, 52881.297 25/05/06,16:50:52,19,09,1, 11.9,1,1, 8.283, 10629.192, 405.289, 52881.281 25/05/06,16:50:53,00,09,1, 12.0,1,1, 8.293, 10629.190, 405.289, 52881.281 25/05/06,16:50:53,01,09,1, 12.0,1,1, 8.293, 10629.218, 405.306, 52881.315 25/05/06,16:50:53,02,09,1, 12.0,1,1, 8.293, 10629.232, 405.302, 52881.280 25/05/06,16:50:53,03,09,1, 12.0,1,1, 8.293, 10629.237, 405.291, 52881.321 25/05/06,16:50:53,04,09,1, 12.0,1,1, 8.293, 10629.233, 405.252, 52881.274 25/05/06,16:50:53,05,09,1, 12.0,1,1, 8.293, 10629.238, 405.256, 52881.271 25/05/06,16:50:53,06,09,1, 12.0,1,1, 8.293, 10629.222, 405.260, 52881.281 25/05/06,16:50:53,07,09,1, 12.0,1,1, 8.293, 10629.234, 405.277, 52881.264 25/05/06,16:50:53,08,09,1, 12.0,1,1, 8.293, 10629.239, 405.236, 52881.270 25/05/06,16:50:53,09,09,1, 12.0,1,1, 8.293, 10629.247, 405.257, 52881.292 25/05/06,16:50:53,10,09,1, 12.0,1,1, 8.293, 10629.264, 405.282, 52881.317 25/05/06,16:50:53,11,09,1, 12.0,1,1, 8.293, 10629.254, 405.266, 52881.246 25/05/06,16:50:53,12,09,1, 12.0,1,1, 8.293, 10629.267, 405.279, 52881.246 25/05/06,16:50:53,13,09,1, 12.0,1,1, 8.293, 10629.266, 405.241, 52881.234 25/05/06,16:50:53,14,09,1, 12.0,1,1, 8.293, 10629.257, 405.259, 52881.333 25/05/06,16:50:53,15,09,1, 12.0,1,1, 8.293, 10629.275, 405.210, 52881.299 25/05/06,16:50:53,16,09,1, 12.0,1,1, 8.293, 10629.296, 405.243, 52881.232 25/05/06,16:50:53,17,09,1, 12.0,1,1, 8.293, 10629.284, 405.227, 52881.317 25/05/06,16:50:53,18,09,1, 12.0,1,1, 8.293, 10629.268, 405.233, 52881.266 25/05/06,16:50:53,19,09,1, 12.0,1,1, 8.293, 10629.273, 405.218, 52881.267 25/05/06,16:50:54,00,09,1, 11.8,1,1, 8.284, 10629.265, 405.218, 52881.267 25/05/06,16:50:54,01,09,1, 11.8,1,1, 8.284, 10629.303, 405.236, 52881.270 25/05/06,16:50:54,02,09,1, 11.8,1,1, 8.284, 10629.319, 405.239, 52881.291 25/05/06,16:50:54,03,09,1, 11.8,1,1, 8.284, 10629.300, 405.220, 52881.266 25/05/06,16:50:54,04,09,1, 11.8,1,1, 8.284, 10629.308, 405.231, 52881.259 25/05/06,16:50:54,05,09,1, 11.8,1,1, 8.284, 10629.300, 405.213, 52881.288 25/05/06,16:50:54,06,09,1, 11.8,1,1, 8.284, 10629.317, 405.209, 52881.259 25/05/06,16:50:54,07,09,1, 11.8,1,1, 8.284, 10629.314, 405.202, 52881.235 25/05/06,16:50:54,08,09,1, 11.8,1,1, 8.284, 10629.330, 405.220, 52881.220 25/05/06,16:50:54,09,09,1, 11.8,1,1, 8.284, 10629.317, 405.210, 52881.169 25/05/06,16:50:54,10,09,1, 11.8,1,1, 8.284, 10629.334, 405.205, 52881.285 25/05/06,16:50:54,11,09,1, 11.8,1,1, 8.284, 10629.352, 405.184, 52881.216 25/05/06,16:50:54,12,09,1, 11.8,1,1, 8.284, 10629.336, 405.189, 52881.210 25/05/06,16:50:54,13,09,1, 11.8,1,1, 8.284, 10629.326, 405.221, 52881.268 25/05/06,16:50:54,14,09,1, 11.8,1,1, 8.284, 10629.373, 405.193, 52881.250 25/05/06,16:50:54,15,09,1, 11.8,1,1, 8.284, 10629.331, 405.176, 52881.234 25/05/06,16:50:54,16,09,1, 11.8,1,1, 8.284, 10629.347, 405.195, 52881.232 25/05/06,16:50:54,17,09,1, 11.8,1,1, 8.284, 10629.368, 405.199, 52881.183 25/05/06,16:50:54,18,09,1, 11.8,1,1, 8.284, 10629.374, 405.173, 52881.251 25/05/06,16:50:54,19,09,1, 11.8,1,1, 8.284, 10629.413, 405.183, 52881.218 25/05/06,16:50:55,00,09,1, 11.9,1,1, 8.282, 10629.407, 405.183, 52881.218 25/05/06,16:50:55,01,09,1, 11.9,1,1, 8.282, 10629.367, 405.186, 52881.218 25/05/06,16:50:55,02,09,1, 11.9,1,1, 8.282, 10629.411, 405.173, 52881.188 25/05/06,16:50:55,03,09,1, 11.9,1,1, 8.282, 10629.385, 405.177, 52881.214 25/05/06,16:50:55,04,09,1, 11.9,1,1, 8.282, 10629.401, 405.159, 52881.268 25/05/06,16:50:55,05,09,1, 11.9,1,1, 8.282, 10629.387, 405.168, 52881.180 25/05/06,16:50:55,06,09,1, 11.9,1,1, 8.282, 10629.403, 405.145, 52881.206 25/05/06,16:50:55,07,09,1, 11.9,1,1, 8.282, 10629.401, 405.156, 52881.275 25/05/06,16:50:55,08,09,1, 11.9,1,1, 8.282, 10629.422, 405.149, 52881.223 25/05/06,16:50:55,09,09,1, 11.9,1,1, 8.282, 10629.396, 405.159, 52881.248 25/05/06,16:50:55,10,09,1, 11.9,1,1, 8.282, 10629.425, 405.140, 52881.212 25/05/06,16:50:55,11,09,1, 11.9,1,1, 8.282, 10629.415, 405.157, 52881.128 25/05/06,16:50:55,12,09,1, 11.9,1,1, 8.282, 10629.427, 405.132, 52881.171 25/05/06,16:50:55,13,09,1, 11.9,1,1, 8.282, 10629.422, 405.133, 52881.153 25/05/06,16:50:55,14,09,1, 11.9,1,1, 8.282, 10629.448, 405.123, 52881.244 25/05/06,16:50:55,15,09,1, 11.9,1,1, 8.282, 10629.437, 405.143, 52881.140 25/05/06,16:50:55,16,09,1, 11.9,1,1, 8.282, 10629.450, 405.108, 52881.273 25/05/06,16:50:55,17,09,1, 11.9,1,1, 8.282, 10629.437, 405.126, 52881.202 25/05/06,16:50:55,18,09,1, 11.9,1,1, 8.282, 10629.475, 405.098, 52881.139 25/05/06,16:50:55,19,09,1, 11.9,1,1, 8.282, 10629.437, 405.113, 52881.225 25/05/06,16:50:56,00,09,1, 11.9,1,1, 8.294, 10629.432, 405.113, 52881.225 25/05/06,16:50:56,01,09,1, 11.9,1,1, 8.294, 10629.487, 405.116, 52881.217 25/05/06,16:50:56,02,09,1, 11.9,1,1, 8.294, 10629.445, 405.104, 52881.328 25/05/06,16:50:56,03,09,1, 11.9,1,1, 8.294, 10629.529, 405.093, 52881.099 25/05/06,16:50:56,04,09,1, 11.9,1,1, 8.294, 10629.519, 405.077, 52881.128 25/05/06,16:50:56,05,09,1, 11.9,1,1, 8.294, 10629.510, 405.086, 52881.183 25/05/06,16:50:56,06,09,1, 11.9,1,1, 8.294, 10629.509, 405.095, 52881.225 25/05/06,16:50:56,07,09,1, 11.9,1,1, 8.294, 10629.481, 405.075, 52881.139 25/05/06,16:50:56,08,09,1, 11.9,1,1, 8.294, 10629.483, 405.101, 52881.155 25/05/06,16:50:56,09,09,1, 11.9,1,1, 8.294, 10629.504, 405.084, 52881.139 25/05/06,16:50:56,10,09,1, 11.9,1,1, 8.294, 10629.486, 405.095, 52881.156 25/05/06,16:50:56,11,09,1, 11.9,1,1, 8.294, 10629.502, 405.077, 52881.166 25/05/06,16:50:56,12,09,1, 11.9,1,1, 8.294, 10629.507, 405.091, 52881.154 25/05/06,16:50:56,13,09,1, 11.9,1,1, 8.294, 10629.509, 405.078, 52881.138 25/05/06,16:50:56,14,09,1, 11.9,1,1, 8.294, 10629.508, 405.072, 52881.112 25/05/06,16:50:56,15,09,1, 11.9,1,1, 8.294, 10629.520, 405.055, 52881.105 25/05/06,16:50:56,16,09,1, 11.9,1,1, 8.294, 10629.550, 405.078, 52881.091 25/05/06,16:50:56,17,09,1, 11.9,1,1, 8.294, 10629.521, 405.065, 52881.102 25/05/06,16:50:56,18,09,1, 11.9,1,1, 8.294, 10629.524, 405.094, 52881.167 25/05/06,16:50:56,19,09,1, 11.9,1,1, 8.294, 10629.542, 405.068, 52881.146 25/05/06,16:50:57,00,09,1, 12.0,1,1, 8.287, 10629.541, 405.068, 52881.146 25/05/06,16:50:57,01,09,1, 12.0,1,1, 8.287, 10629.545, 405.058, 52881.135 25/05/06,16:50:57,02,09,1, 12.0,1,1, 8.287, 10629.551, 405.074, 52881.339 25/05/06,16:50:57,03,09,1, 12.0,1,1, 8.287, 10629.551, 405.081, 52881.261 25/05/06,16:50:57,04,09,1, 12.0,1,1, 8.287, 10629.552, 405.055, 52881.303 25/05/06,16:50:57,05,09,1, 12.0,1,1, 8.287, 10629.569, 405.064, 52881.314 25/05/06,16:50:57,06,09,1, 12.0,1,1, 8.287, 10629.574, 405.054, 52881.205 25/05/06,16:50:57,07,09,1, 12.0,1,1, 8.287, 10629.562, 405.053, 52881.268 25/05/06,16:50:57,08,09,1, 12.0,1,1, 8.287, 10629.597, 405.060, 52881.253 25/05/06,16:50:57,09,09,1, 12.0,1,1, 8.287, 10629.588, 405.031, 52881.214 25/05/06,16:50:57,10,09,1, 12.0,1,1, 8.287, 10629.596, 405.069, 52881.270 25/05/06,16:50:57,11,09,1, 12.0,1,1, 8.287, 10629.598, 405.061, 52881.212 25/05/06,16:50:57,12,09,1, 12.0,1,1, 8.287, 10629.620, 405.063, 52881.201 25/05/06,16:50:57,13,09,1, 12.0,1,1, 8.287, 10629.601, 405.048, 52881.191 25/05/06,16:50:57,14,09,1, 12.0,1,1, 8.287, 10629.607, 405.018, 52881.211 25/05/06,16:50:57,15,09,1, 12.0,1,1, 8.287, 10629.603, 405.034, 52881.196 25/05/06,16:50:57,16,09,1, 12.0,1,1, 8.287, 10629.617, 405.048, 52881.299 25/05/06,16:50:57,17,09,1, 12.0,1,1, 8.287, 10629.609, 405.045, 52881.166 25/05/06,16:50:57,18,09,1, 12.0,1,1, 8.287, 10629.590, 405.036, 52881.232 25/05/06,16:50:57,19,09,1, 12.0,1,1, 8.287, 10629.614, 405.024, 52881.159 25/05/06,16:50:58,00,10,1, 11.7,1,1, 8.282, 10629.607, 405.024, 52881.159 25/05/06,16:50:58,01,10,1, 11.7,1,1, 8.282, 10629.622, 405.028, 52881.165 25/05/06,16:50:58,02,10,1, 11.7,1,1, 8.282, 10629.603, 405.016, 52881.215 25/05/06,16:50:58,03,10,1, 11.7,1,1, 8.282, 10629.632, 405.018, 52881.142 25/05/06,16:50:58,04,10,1, 11.7,1,1, 8.282, 10629.608, 404.995, 52881.179 25/05/06,16:50:58,05,10,1, 11.7,1,1, 8.282, 10629.619, 404.989, 52881.206 25/05/06,16:50:58,06,10,1, 11.7,1,1, 8.282, 10629.624, 405.006, 52881.214 25/05/06,16:50:58,07,10,1, 11.7,1,1, 8.282, 10629.634, 404.995, 52881.190 25/05/06,16:50:58,08,10,1, 11.7,1,1, 8.282, 10629.624, 404.994, 52881.171 25/05/06,16:50:58,09,10,1, 11.7,1,1, 8.282, 10629.657, 405.017, 52881.170 25/05/06,16:50:58,10,10,1, 11.7,1,1, 8.282, 10629.650, 404.986, 52881.180 25/05/06,16:50:58,11,10,1, 11.7,1,1, 8.282, 10629.655, 404.995, 52881.178 25/05/06,16:50:58,12,10,1, 11.7,1,1, 8.282, 10629.661, 404.988, 52881.157 25/05/06,16:50:58,13,10,1, 11.7,1,1, 8.282, 10629.642, 404.986, 52881.223 25/05/06,16:50:58,14,10,1, 11.7,1,1, 8.282, 10629.648, 404.961, 52881.116 25/05/06,16:50:58,15,10,1, 11.7,1,1, 8.282, 10629.679, 404.972, 52881.195 25/05/06,16:50:58,16,10,1, 11.7,1,1, 8.282, 10629.653, 404.943, 52880.982 25/05/06,16:50:58,17,10,1, 11.7,1,1, 8.282, 10629.696, 404.957, 52881.373 25/05/06,16:50:58,18,10,1, 11.7,1,1, 8.282, 10629.664, 404.942, 52880.972 25/05/06,16:50:58,19,10,1, 11.7,1,1, 8.282, 10629.674, 404.950, 52881.203 25/05/06,16:50:59,00,08,1, 11.9,1,1, 8.292, 10629.666, 404.950, 52881.203 25/05/06,16:50:59,01,08,1, 11.9,1,1, 8.292, 10629.665, 404.942, 52881.128 25/05/06,16:50:59,02,08,1, 11.9,1,1, 8.292, 10629.638, 404.950, 52881.320 25/05/06,16:50:59,03,08,1, 11.9,1,1, 8.292, 10629.686, 404.933, 52881.127 25/05/06,16:50:59,04,08,1, 11.9,1,1, 8.292, 10629.656, 404.932, 52881.184 25/05/06,16:50:59,05,08,1, 11.9,1,1, 8.292, 10629.693, 404.915, 52881.163 25/05/06,16:50:59,06,08,1, 11.9,1,1, 8.292, 10629.706, 404.917, 52881.122 25/05/06,16:50:59,07,08,1, 11.9,1,1, 8.292, 10629.682, 404.909, 52881.183 25/05/06,16:50:59,08,08,1, 11.9,1,1, 8.292, 10629.703, 404.908, 52881.185 25/05/06,16:50:59,09,08,1, 11.9,1,1, 8.292, 10629.705, 404.915, 52881.176 25/05/06,16:50:59,10,08,1, 11.9,1,1, 8.292, 10629.719, 404.900, 52881.106 25/05/06,16:50:59,11,08,1, 11.9,1,1, 8.292, 10629.705, 404.905, 52881.186 25/05/06,16:50:59,12,08,1, 11.9,1,1, 8.292, 10629.710, 404.905, 52881.082 25/05/06,16:50:59,13,08,1, 11.9,1,1, 8.292, 10629.714, 404.877, 52881.088 25/05/06,16:50:59,14,08,1, 11.9,1,1, 8.292, 10629.701, 404.872, 52881.105 25/05/06,16:50:59,15,08,1, 11.9,1,1, 8.292, 10629.709, 404.880, 52881.106 25/05/06,16:50:59,16,08,1, 11.9,1,1, 8.292, 10629.706, 404.865, 52881.022 25/05/06,16:50:59,17,08,1, 11.9,1,1, 8.292, 10629.731, 404.863, 52881.103 25/05/06,16:50:59,18,08,1, 11.9,1,1, 8.292, 10629.731, 404.895, 52881.177 25/05/06,16:50:59,19,08,1, 11.9,1,1, 8.292, 10629.752, 404.867, 52881.088 25/05/06,16:51:00,00,08,1, 11.9,1,1, 8.290, 10629.749, 404.867, 52881.088 25/05/06,16:51:00,01,08,1, 11.9,1,1, 8.290, 10629.748, 404.887, 52881.140 25/05/06,16:51:00,02,08,1, 11.9,1,1, 8.290, 10629.744, 404.856, 52880.984 25/05/06,16:51:00,03,08,1, 11.9,1,1, 8.290, 10629.734, 404.843, 52880.933 25/05/06,16:51:00,04,08,1, 11.9,1,1, 8.290, 10629.714, 404.856, 52880.983 25/05/06,16:51:00,05,08,1, 11.9,1,1, 8.290, 10629.729, 404.826, 52880.923 25/05/06,16:51:00,06,08,1, 11.9,1,1, 8.290, 10629.738, 404.846, 52880.971 25/05/06,16:51:00,07,08,1, 11.9,1,1, 8.290, 10629.741, 404.844, 52880.897 25/05/06,16:51:00,08,08,1, 11.9,1,1, 8.290, 10629.740, 404.837, 52880.962 25/05/06,16:51:00,09,08,1, 11.9,1,1, 8.290, 10629.744, 404.811, 52880.955 25/05/06,16:51:00,10,08,1, 11.9,1,1, 8.290, 10629.755, 404.824, 52880.995 25/05/06,16:51:00,11,08,1, 11.9,1,1, 8.290, 10629.746, 404.824, 52881.000 25/05/06,16:51:00,12,08,1, 11.9,1,1, 8.290, 10629.745, 404.798, 52880.949 25/05/06,16:51:00,13,08,1, 11.9,1,1, 8.290, 10629.761, 404.794, 52880.930 25/05/06,16:51:00,14,08,1, 11.9,1,1, 8.290, 10629.771, 404.795, 52880.907 25/05/06,16:51:00,15,08,1, 11.9,1,1, 8.290, 10629.758, 404.810, 52880.929 25/05/06,16:51:00,16,08,1, 11.9,1,1, 8.290, 10629.760, 404.802, 52880.968 25/05/06,16:51:00,17,08,1, 11.9,1,1, 8.290, 10629.760, 404.840, 52880.920 25/05/06,16:51:00,18,08,1, 11.9,1,1, 8.290, 10629.774, 404.825, 52880.855 25/05/06,16:51:00,19,08,1, 11.9,1,1, 8.290, 10629.760, 404.811, 52880.896 25/05/06,16:51:01,00,08,1, 11.9,1,1, 8.293, 10629.758, 404.811, 52880.896 25/05/06,16:51:01,01,08,1, 11.9,1,1, 8.293, 10629.770, 404.805, 52880.970 25/05/06,16:51:01,02,08,1, 11.9,1,1, 8.293, 10629.793, 404.772, 52880.932 25/05/06,16:51:01,03,08,1, 11.9,1,1, 8.293, 10629.801, 404.778, 52880.856 25/05/06,16:51:01,04,08,1, 11.9,1,1, 8.293, 10629.780, 404.783, 52880.939 25/05/06,16:51:01,05,08,1, 11.9,1,1, 8.293, 10629.787, 404.760, 52880.832 25/05/06,16:51:01,06,08,1, 11.9,1,1, 8.293, 10629.803, 404.773, 52880.837 25/05/06,16:51:01,07,08,1, 11.9,1,1, 8.293, 10629.802, 404.765, 52880.902 25/05/06,16:51:01,08,08,1, 11.9,1,1, 8.293, 10629.801, 404.772, 52880.842 25/05/06,16:51:01,09,08,1, 11.9,1,1, 8.293, 10629.820, 404.772, 52880.809 25/05/06,16:51:01,10,08,1, 11.9,1,1, 8.293, 10629.810, 404.766, 52880.866 25/05/06,16:51:01,11,08,1, 11.9,1,1, 8.293, 10629.824, 404.736, 52880.840 25/05/06,16:51:01,12,08,1, 11.9,1,1, 8.293, 10629.823, 404.752, 52880.952 25/05/06,16:51:01,13,08,1, 11.9,1,1, 8.293, 10629.825, 404.742, 52880.867 25/05/06,16:51:01,14,08,1, 11.9,1,1, 8.293, 10629.817, 404.736, 52880.843 25/05/06,16:51:01,15,08,1, 11.9,1,1, 8.293, 10629.828, 404.745, 52880.861 25/05/06,16:51:01,16,08,1, 11.9,1,1, 8.293, 10629.817, 404.764, 52880.834 25/05/06,16:51:01,17,08,1, 11.9,1,1, 8.293, 10629.813, 404.746, 52880.861 25/05/06,16:51:01,18,08,1, 11.9,1,1, 8.293, 10629.830, 404.741, 52880.816 25/05/06,16:51:01,19,08,1, 11.9,1,1, 8.293, 10629.844, 404.709, 52880.845 25/05/06,16:51:02,00,08,1, 11.9,1,1, 8.289, 10629.841, 404.709, 52880.845 25/05/06,16:51:02,01,08,1, 11.9,1,1, 8.289, 10629.839, 404.719, 52880.884 25/05/06,16:51:02,02,08,1, 11.9,1,1, 8.289, 10629.833, 404.728, 52880.849 25/05/06,16:51:02,03,08,1, 11.9,1,1, 8.289, 10629.838, 404.731, 52880.878 25/05/06,16:51:02,04,08,1, 11.9,1,1, 8.289, 10629.845, 404.705, 52880.888 25/05/06,16:51:02,05,08,1, 11.9,1,1, 8.289, 10629.824, 404.705, 52880.719 25/05/06,16:51:02,06,08,1, 11.9,1,1, 8.289, 10629.862, 404.732, 52880.901 25/05/06,16:51:02,07,08,1, 11.9,1,1, 8.289, 10629.892, 404.686, 52880.795 25/05/06,16:51:02,08,08,1, 11.9,1,1, 8.289, 10629.883, 404.680, 52880.816 25/05/06,16:51:02,09,08,1, 11.9,1,1, 8.289, 10629.884, 404.692, 52880.817 25/05/06,16:51:02,10,08,1, 11.9,1,1, 8.289, 10629.887, 404.665, 52880.781 25/05/06,16:51:02,11,08,1, 11.9,1,1, 8.289, 10629.873, 404.695, 52880.850 25/05/06,16:51:02,12,08,1, 11.9,1,1, 8.289, 10629.877, 404.677, 52880.846 25/05/06,16:51:02,13,08,1, 11.9,1,1, 8.289, 10629.885, 404.695, 52880.873 25/05/06,16:51:02,14,08,1, 11.9,1,1, 8.289, 10629.876, 404.699, 52880.794 25/05/06,16:51:02,15,08,1, 11.9,1,1, 8.289, 10629.904, 404.683, 52880.849 25/05/06,16:51:02,16,08,1, 11.9,1,1, 8.289, 10629.896, 404.676, 52880.843 25/05/06,16:51:02,17,08,1, 11.9,1,1, 8.289, 10629.901, 404.666, 52880.862 25/05/06,16:51:02,18,08,1, 11.9,1,1, 8.289, 10629.923, 404.682, 52880.771 25/05/06,16:51:02,19,08,1, 11.9,1,1, 8.289, 10629.912, 404.658, 52880.776 25/05/06,16:51:03,00,09,1, 12.0,1,1, 8.293, 10629.908, 404.658, 52880.776 25/05/06,16:51:03,01,09,1, 12.0,1,1, 8.293, 10629.938, 404.683, 52880.837 25/05/06,16:51:03,02,09,1, 12.0,1,1, 8.293, 10629.929, 404.651, 52880.766 25/05/06,16:51:03,03,09,1, 12.0,1,1, 8.293, 10629.932, 404.654, 52880.752 25/05/06,16:51:03,04,09,1, 12.0,1,1, 8.293, 10629.925, 404.665, 52880.771 25/05/06,16:51:03,05,09,1, 12.0,1,1, 8.293, 10629.946, 404.672, 52880.774 25/05/06,16:51:03,06,09,1, 12.0,1,1, 8.293, 10629.946, 404.650, 52880.813 25/05/06,16:51:03,07,09,1, 12.0,1,1, 8.293, 10629.950, 404.644, 52880.700 25/05/06,16:51:03,08,09,1, 12.0,1,1, 8.293, 10629.963, 404.628, 52880.740 25/05/06,16:51:03,09,09,1, 12.0,1,1, 8.293, 10629.958, 404.613, 52880.766 25/05/06,16:51:03,10,09,1, 12.0,1,1, 8.293, 10629.956, 404.618, 52880.750 25/05/06,16:51:03,11,09,1, 12.0,1,1, 8.293, 10629.974, 404.614, 52880.712 25/05/06,16:51:03,12,09,1, 12.0,1,1, 8.293, 10629.971, 404.629, 52880.754 25/05/06,16:51:03,13,09,1, 12.0,1,1, 8.293, 10629.962, 404.600, 52880.767 25/05/06,16:51:03,14,09,1, 12.0,1,1, 8.293, 10629.975, 404.622, 52880.803 25/05/06,16:51:03,15,09,1, 12.0,1,1, 8.293, 10629.973, 404.616, 52880.810 25/05/06,16:51:03,16,09,1, 12.0,1,1, 8.293, 10629.954, 404.630, 52880.797 25/05/06,16:51:03,17,09,1, 12.0,1,1, 8.293, 10629.946, 404.612, 52880.721 25/05/06,16:51:03,18,09,1, 12.0,1,1, 8.293, 10629.965, 404.620, 52880.747 25/05/06,16:51:03,19,09,1, 12.0,1,1, 8.293, 10629.971, 404.592, 52880.777 25/05/06,16:51:04,00,07,1, 11.9,1,1, 8.284, 10629.966, 404.592, 52880.777 25/05/06,16:51:04,01,07,1, 11.9,1,1, 8.284, 10629.974, 404.576, 52880.730 25/05/06,16:51:04,02,07,1, 11.9,1,1, 8.284, 10629.968, 404.596, 52880.772 25/05/06,16:51:04,03,07,1, 11.9,1,1, 8.284, 10629.979, 404.580, 52880.701 25/05/06,16:51:04,04,07,1, 11.9,1,1, 8.284, 10629.963, 404.595, 52880.695 25/05/06,16:51:04,05,07,1, 11.9,1,1, 8.284, 10629.978, 404.560, 52880.673 25/05/06,16:51:04,06,07,1, 11.9,1,1, 8.284, 10629.994, 404.583, 52880.709 25/05/06,16:51:04,07,07,1, 11.9,1,1, 8.284, 10629.973, 404.560, 52880.691 25/05/06,16:51:04,08,07,1, 11.9,1,1, 8.284, 10629.970, 404.554, 52880.704 25/05/06,16:51:04,09,07,1, 11.9,1,1, 8.284, 10629.986, 404.533, 52880.669 25/05/06,16:51:04,10,07,1, 11.9,1,1, 8.284, 10629.981, 404.588, 52880.675 25/05/06,16:51:04,11,07,1, 11.9,1,1, 8.284, 10630.009, 404.538, 52880.644 25/05/06,16:51:04,12,07,1, 11.9,1,1, 8.284, 10630.013, 404.535, 52880.676 25/05/06,16:51:04,13,07,1, 11.9,1,1, 8.284, 10630.032, 404.548, 52880.707 25/05/06,16:51:04,14,07,1, 11.9,1,1, 8.284, 10630.015, 404.553, 52880.682 25/05/06,16:51:04,15,07,1, 11.9,1,1, 8.284, 10629.991, 404.527, 52880.661 25/05/06,16:51:04,16,07,1, 11.9,1,1, 8.284, 10629.999, 404.546, 52880.691 25/05/06,16:51:04,17,07,1, 11.9,1,1, 8.284, 10630.015, 404.521, 52880.647 25/05/06,16:51:04,18,07,1, 11.9,1,1, 8.284, 10630.002, 404.524, 52880.685 25/05/06,16:51:04,19,07,1, 11.9,1,1, 8.284, 10630.028, 404.533, 52880.660 25/05/06,16:51:05,00,07,1, 11.9,1,1, 8.290, 10630.025, 404.533, 52880.660 25/05/06,16:51:05,01,07,1, 11.9,1,1, 8.290, 10630.015, 404.531, 52880.626 25/05/06,16:51:05,02,07,1, 11.9,1,1, 8.290, 10630.025, 404.522, 52880.623 25/05/06,16:51:05,03,07,1, 11.9,1,1, 8.290, 10630.052, 404.525, 52880.661 25/05/06,16:51:05,04,07,1, 11.9,1,1, 8.290, 10630.027, 404.506, 52880.645 25/05/06,16:51:05,05,07,1, 11.9,1,1, 8.290, 10630.045, 404.496, 52880.622 25/05/06,16:51:05,06,07,1, 11.9,1,1, 8.290, 10630.044, 404.494, 52880.629 25/05/06,16:51:05,07,07,1, 11.9,1,1, 8.290, 10630.027, 404.489, 52880.599 25/05/06,16:51:05,08,07,1, 11.9,1,1, 8.290, 10630.039, 404.488, 52880.631 25/05/06,16:51:05,09,07,1, 11.9,1,1, 8.290, 10630.045, 404.475, 52880.614 25/05/06,16:51:05,10,07,1, 11.9,1,1, 8.290, 10630.038, 404.495, 52880.619 25/05/06,16:51:05,11,07,1, 11.9,1,1, 8.290, 10630.075, 404.464, 52880.444 25/05/06,16:51:05,12,07,1, 11.9,1,1, 8.290, 10630.064, 404.448, 52880.498 25/05/06,16:51:05,13,07,1, 11.9,1,1, 8.290, 10630.092, 404.438, 52880.478 25/05/06,16:51:05,14,07,1, 11.9,1,1, 8.290, 10630.070, 404.457, 52880.517 25/05/06,16:51:05,15,07,1, 11.9,1,1, 8.290, 10630.047, 404.460, 52880.585 25/05/06,16:51:05,16,07,1, 11.9,1,1, 8.290, 10630.054, 404.470, 52880.595 25/05/06,16:51:05,17,07,1, 11.9,1,1, 8.290, 10630.073, 404.444, 52880.599 25/05/06,16:51:05,18,07,1, 11.9,1,1, 8.290, 10630.048, 404.450, 52880.916 25/05/06,16:51:05,19,07,1, 11.9,1,1, 8.290, 10630.097, 404.409, 52880.614 25/05/06,16:51:06,00,08,1, 11.9,1,1, 8.291, 10630.091, 404.409, 52880.614 25/05/06,16:51:06,01,08,1, 11.9,1,1, 8.291, 10630.062, 404.434, 52880.604 25/05/06,16:51:06,02,08,1, 11.9,1,1, 8.291, 10630.056, 404.414, 52880.604 25/05/06,16:51:06,03,08,1, 11.9,1,1, 8.291, 10630.087, 404.429, 52880.538 25/05/06,16:51:06,04,08,1, 11.9,1,1, 8.291, 10630.069, 404.427, 52880.626 25/05/06,16:51:06,05,08,1, 11.9,1,1, 8.291, 10630.076, 404.411, 52880.559 25/05/06,16:51:06,06,08,1, 11.9,1,1, 8.291, 10630.097, 404.400, 52880.554 25/05/06,16:51:06,07,08,1, 11.9,1,1, 8.291, 10630.102, 404.396, 52880.515 25/05/06,16:51:06,08,08,1, 11.9,1,1, 8.291, 10630.081, 404.398, 52880.588 25/05/06,16:51:06,09,08,1, 11.9,1,1, 8.291, 10630.095, 404.388, 52880.534 25/05/06,16:51:06,10,08,1, 11.9,1,1, 8.291, 10630.085, 404.403, 52880.603 25/05/06,16:51:06,11,08,1, 11.9,1,1, 8.291, 10630.090, 404.401, 52880.558 25/05/06,16:51:06,12,08,1, 11.9,1,1, 8.291, 10630.103, 404.396, 52880.571 25/05/06,16:51:06,13,08,1, 11.9,1,1, 8.291, 10630.100, 404.392, 52880.540 25/05/06,16:51:06,14,08,1, 11.9,1,1, 8.291, 10630.082, 404.391, 52880.548 25/05/06,16:51:06,15,08,1, 11.9,1,1, 8.291, 10630.106, 404.402, 52880.535 25/05/06,16:51:06,16,08,1, 11.9,1,1, 8.291, 10630.109, 404.380, 52880.507 25/05/06,16:51:06,17,08,1, 11.9,1,1, 8.291, 10630.099, 404.393, 52880.559 25/05/06,16:51:06,18,08,1, 11.9,1,1, 8.291, 10630.114, 404.378, 52880.554 25/05/06,16:51:06,19,08,1, 11.9,1,1, 8.291, 10630.141, 404.364, 52880.615 25/05/06,16:51:07,00,07,1, 11.9,1,1, 8.293, 10630.133, 404.364, 52880.615 25/05/06,16:51:07,01,07,1, 11.9,1,1, 8.293, 10630.150, 404.380, 52880.486 25/05/06,16:51:07,02,07,1, 11.9,1,1, 8.293, 10630.127, 404.345, 52880.529 25/05/06,16:51:07,03,07,1, 11.9,1,1, 8.293, 10630.136, 404.363, 52880.568 25/05/06,16:51:07,04,07,1, 11.9,1,1, 8.293, 10630.138, 404.360, 52880.494 25/05/06,16:51:07,05,07,1, 11.9,1,1, 8.293, 10630.144, 404.356, 52880.512 25/05/06,16:51:07,06,07,1, 11.9,1,1, 8.293, 10630.161, 404.329, 52880.507 25/05/06,16:51:07,07,07,1, 11.9,1,1, 8.293, 10630.149, 404.344, 52880.443 25/05/06,16:51:07,08,07,1, 11.9,1,1, 8.293, 10630.118, 404.343, 52880.546 25/05/06,16:51:07,09,07,1, 11.9,1,1, 8.293, 10630.148, 404.326, 52880.476 25/05/06,16:51:07,10,07,1, 11.9,1,1, 8.293, 10630.149, 404.326, 52880.555 25/05/06,16:51:07,11,07,1, 11.9,1,1, 8.293, 10630.161, 404.319, 52880.531 25/05/06,16:51:07,12,07,1, 11.9,1,1, 8.293, 10630.159, 404.317, 52880.521 25/05/06,16:51:07,13,07,1, 11.9,1,1, 8.293, 10630.167, 404.311, 52880.539 25/05/06,16:51:07,14,07,1, 11.9,1,1, 8.293, 10630.195, 404.304, 52880.529 25/05/06,16:51:07,15,07,1, 11.9,1,1, 8.293, 10630.173, 404.311, 52880.468 25/05/06,16:51:07,16,07,1, 11.9,1,1, 8.293, 10630.185, 404.309, 52880.516 25/05/06,16:51:07,17,07,1, 11.9,1,1, 8.293, 10630.183, 404.296, 52880.482 25/05/06,16:51:07,18,07,1, 11.9,1,1, 8.293, 10630.185, 404.301, 52880.517 25/05/06,16:51:07,19,07,1, 11.9,1,1, 8.293, 10630.189, 404.289, 52880.503 25/05/06,16:51:08,00,07,1, 11.9,1,1, 8.289, 10630.183, 404.289, 52880.503 25/05/06,16:51:08,01,07,1, 11.9,1,1, 8.289, 10630.221, 404.289, 52880.512 25/05/06,16:51:08,02,07,1, 11.9,1,1, 8.289, 10630.180, 404.262, 52880.489 25/05/06,16:51:08,03,07,1, 11.9,1,1, 8.289, 10630.172, 404.262, 52880.503 25/05/06,16:51:08,04,07,1, 11.9,1,1, 8.289, 10630.176, 404.264, 52880.448 25/05/06,16:51:08,05,07,1, 11.9,1,1, 8.289, 10630.184, 404.282, 52880.651 25/05/06,16:51:08,06,07,1, 11.9,1,1, 8.289, 10630.192, 404.265, 52880.499 25/05/06,16:51:08,07,07,1, 11.9,1,1, 8.289, 10630.175, 404.252, 52880.501 25/05/06,16:51:08,08,07,1, 11.9,1,1, 8.289, 10630.182, 404.268, 52880.481 25/05/06,16:51:08,09,07,1, 11.9,1,1, 8.289, 10630.205, 404.238, 52880.423 25/05/06,16:51:08,10,07,1, 11.9,1,1, 8.289, 10630.211, 404.260, 52880.405 25/05/06,16:51:08,11,07,1, 11.9,1,1, 8.289, 10630.185, 404.257, 52880.518 25/05/06,16:51:08,12,07,1, 11.9,1,1, 8.289, 10630.226, 404.253, 52880.499 25/05/06,16:51:08,13,07,1, 11.9,1,1, 8.289, 10630.224, 404.229, 52880.378 25/05/06,16:51:08,14,07,1, 11.9,1,1, 8.289, 10630.220, 404.230, 52880.389 25/05/06,16:51:08,15,07,1, 11.9,1,1, 8.289, 10630.222, 404.228, 52880.439 25/05/06,16:51:08,16,07,1, 11.9,1,1, 8.289, 10630.242, 404.236, 52880.431 25/05/06,16:51:08,17,07,1, 11.9,1,1, 8.289, 10630.224, 404.230, 52880.492 25/05/06,16:51:08,18,07,1, 11.9,1,1, 8.289, 10630.246, 404.235, 52880.428 25/05/06,16:51:08,19,07,1, 11.9,1,1, 8.289, 10630.242, 404.244, 52880.369 25/05/06,16:51:09,00,07,1, 12.0,1,1, 8.292, 10630.242, 404.244, 52880.369 25/05/06,16:51:09,01,07,1, 12.0,1,1, 8.292, 10630.254, 404.225, 52880.420 25/05/06,16:51:09,02,07,1, 12.0,1,1, 8.292, 10630.237, 404.185, 52880.351 25/05/06,16:51:09,03,07,1, 12.0,1,1, 8.292, 10630.234, 404.201, 52880.376 25/05/06,16:51:09,04,07,1, 12.0,1,1, 8.292, 10630.262, 404.213, 52880.437 25/05/06,16:51:09,05,07,1, 12.0,1,1, 8.292, 10630.239, 404.199, 52880.366 25/05/06,16:51:09,06,07,1, 12.0,1,1, 8.292, 10630.238, 404.208, 52880.406 25/05/06,16:51:09,07,07,1, 12.0,1,1, 8.292, 10630.269, 404.201, 52880.427 25/05/06,16:51:09,08,07,1, 12.0,1,1, 8.292, 10630.270, 404.201, 52880.419 25/05/06,16:51:09,09,07,1, 12.0,1,1, 8.292, 10630.267, 404.190, 52880.367 25/05/06,16:51:09,10,07,1, 12.0,1,1, 8.292, 10630.251, 404.208, 52880.340 25/05/06,16:51:09,11,07,1, 12.0,1,1, 8.292, 10630.249, 404.200, 52880.393 25/05/06,16:51:09,12,07,1, 12.0,1,1, 8.292, 10630.270, 404.186, 52880.379 25/05/06,16:51:09,13,07,1, 12.0,1,1, 8.292, 10630.281, 404.186, 52880.365 25/05/06,16:51:09,14,07,1, 12.0,1,1, 8.292, 10630.267, 404.157, 52880.328 25/05/06,16:51:09,15,07,1, 12.0,1,1, 8.292, 10630.267, 404.152, 52880.306 25/05/06,16:51:09,16,07,1, 12.0,1,1, 8.292, 10630.246, 404.157, 52880.296 25/05/06,16:51:09,17,07,1, 12.0,1,1, 8.292, 10630.268, 404.163, 52880.332 25/05/06,16:51:09,18,07,1, 12.0,1,1, 8.292, 10630.281, 404.132, 52880.389 25/05/06,16:51:09,19,07,1, 12.0,1,1, 8.292, 10630.265, 404.158, 52880.330 25/05/06,16:51:10,00,07,1, 11.9,1,1, 8.283, 10630.258, 404.158, 52880.330 25/05/06,16:51:10,01,07,1, 11.9,1,1, 8.283, 10630.289, 404.144, 52880.346 25/05/06,16:51:10,02,07,1, 11.9,1,1, 8.283, 10630.275, 404.139, 52880.344 25/05/06,16:51:10,03,07,1, 11.9,1,1, 8.283, 10630.276, 404.148, 52880.378 25/05/06,16:51:10,04,07,1, 11.9,1,1, 8.283, 10630.270, 404.138, 52880.296 25/05/06,16:51:10,05,07,1, 11.9,1,1, 8.283, 10630.284, 404.133, 52880.303 25/05/06,16:51:10,06,07,1, 11.9,1,1, 8.283, 10630.312, 404.132, 52880.312 25/05/06,16:51:10,07,07,1, 11.9,1,1, 8.283, 10630.302, 404.105, 52880.374 25/05/06,16:51:10,08,07,1, 11.9,1,1, 8.283, 10630.291, 404.133, 52880.352 25/05/06,16:51:10,09,07,1, 11.9,1,1, 8.283, 10630.270, 404.121, 52880.338 25/05/06,16:51:10,10,07,1, 11.9,1,1, 8.283, 10630.311, 404.111, 52880.299 25/05/06,16:51:10,11,07,1, 11.9,1,1, 8.283, 10630.289, 404.109, 52880.302 25/05/06,16:51:10,12,07,1, 11.9,1,1, 8.283, 10630.305, 404.093, 52880.168 25/05/06,16:51:10,13,07,1, 11.9,1,1, 8.283, 10630.305, 404.094, 52880.292 25/05/06,16:51:10,14,07,1, 11.9,1,1, 8.283, 10630.302, 404.076, 52880.276 25/05/06,16:51:10,15,07,1, 11.9,1,1, 8.283, 10630.305, 404.087, 52880.279 25/05/06,16:51:10,16,07,1, 11.9,1,1, 8.283, 10630.316, 404.098, 52880.346 25/05/06,16:51:10,17,07,1, 11.9,1,1, 8.283, 10630.283, 404.083, 52880.364 25/05/06,16:51:10,18,07,1, 11.9,1,1, 8.283, 10630.329, 404.072, 52880.312 25/05/06,16:51:10,19,07,1, 11.9,1,1, 8.283, 10630.323, 404.064, 52880.329 25/05/06,16:51:11,00,07,1, 11.9,1,1, 8.294, 10630.317, 404.064, 52880.329 25/05/06,16:51:11,01,07,1, 11.9,1,1, 8.294, 10630.302, 404.064, 52880.302 25/05/06,16:51:11,02,07,1, 11.9,1,1, 8.294, 10630.328, 404.071, 52880.305 25/05/06,16:51:11,03,07,1, 11.9,1,1, 8.294, 10630.320, 404.048, 52880.308 25/05/06,16:51:11,04,07,1, 11.9,1,1, 8.294, 10630.312, 404.065, 52880.218 25/05/06,16:51:11,05,07,1, 11.9,1,1, 8.294, 10630.320, 404.052, 52880.251 25/05/06,16:51:11,06,07,1, 11.9,1,1, 8.294, 10630.324, 404.035, 52880.201 25/05/06,16:51:11,07,07,1, 11.9,1,1, 8.294, 10630.325, 404.039, 52880.268 25/05/06,16:51:11,08,07,1, 11.9,1,1, 8.294, 10630.322, 404.045, 52880.300 25/05/06,16:51:11,09,07,1, 11.9,1,1, 8.294, 10630.323, 404.048, 52880.292 25/05/06,16:51:11,10,07,1, 11.9,1,1, 8.294, 10630.333, 404.044, 52880.315 25/05/06,16:51:11,11,07,1, 11.9,1,1, 8.294, 10630.309, 404.043, 52880.260 25/05/06,16:51:11,12,07,1, 11.9,1,1, 8.294, 10630.303, 404.007, 52880.279 25/05/06,16:51:11,13,07,1, 11.9,1,1, 8.294, 10630.334, 404.032, 52880.233 25/05/06,16:51:11,14,07,1, 11.9,1,1, 8.294, 10630.316, 404.020, 52880.247 25/05/06,16:51:11,15,07,1, 11.9,1,1, 8.294, 10630.328, 404.000, 52880.259 25/05/06,16:51:11,16,07,1, 11.9,1,1, 8.294, 10630.328, 404.003, 52880.185 25/05/06,16:51:11,17,07,1, 11.9,1,1, 8.294, 10630.347, 404.016, 52880.280 25/05/06,16:51:11,18,07,1, 11.9,1,1, 8.294, 10630.350, 404.004, 52880.243 25/05/06,16:51:11,19,07,1, 11.9,1,1, 8.294, 10630.361, 404.023, 52880.260 25/05/06,16:51:12,00,07,1, 11.9,1,1, 8.289, 10630.358, 404.023, 52880.260 25/05/06,16:51:12,01,07,1, 11.9,1,1, 8.289, 10630.334, 403.986, 52880.229 25/05/06,16:51:12,02,07,1, 11.9,1,1, 8.289, 10630.336, 403.983, 52880.263 25/05/06,16:51:12,03,07,1, 11.9,1,1, 8.289, 10630.343, 403.977, 52880.185 25/05/06,16:51:12,04,07,1, 11.9,1,1, 8.289, 10630.352, 403.993, 52880.269 25/05/06,16:51:12,05,07,1, 11.9,1,1, 8.289, 10630.341, 403.979, 52880.229 25/05/06,16:51:12,06,07,1, 11.9,1,1, 8.289, 10630.352, 403.965, 52880.231 25/05/06,16:51:12,07,07,1, 11.9,1,1, 8.289, 10630.356, 403.941, 52880.189 25/05/06,16:51:12,08,07,1, 11.9,1,1, 8.289, 10630.339, 403.969, 52880.160 25/05/06,16:51:12,09,07,1, 11.9,1,1, 8.289, 10630.333, 403.955, 52880.179 25/05/06,16:51:12,10,07,1, 11.9,1,1, 8.289, 10630.341, 403.943, 52880.239 25/05/06,16:51:12,11,07,1, 11.9,1,1, 8.289, 10630.361, 403.944, 52880.256 25/05/06,16:51:12,12,07,1, 11.9,1,1, 8.289, 10630.356, 403.964, 52880.259 25/05/06,16:51:12,13,07,1, 11.9,1,1, 8.289, 10630.361, 403.952, 52880.229 25/05/06,16:51:12,14,07,1, 11.9,1,1, 8.289, 10630.356, 403.930, 52880.137 25/05/06,16:51:12,15,07,1, 11.9,1,1, 8.289, 10630.361, 403.950, 52880.217 25/05/06,16:51:12,16,07,1, 11.9,1,1, 8.289, 10630.381, 403.926, 52880.235 25/05/06,16:51:12,17,07,1, 11.9,1,1, 8.289, 10630.352, 403.930, 52880.134 25/05/06,16:51:12,18,07,1, 11.9,1,1, 8.289, 10630.365, 403.925, 52880.235 25/05/06,16:51:12,19,07,1, 11.9,1,1, 8.289, 10630.380, 403.934, 52880.255 25/05/06,16:51:13,00,07,1, 12.0,1,1, 8.289, 10630.375, 403.934, 52880.255 25/05/06,16:51:13,01,07,1, 12.0,1,1, 8.289, 10630.361, 403.917, 52880.178 25/05/06,16:51:13,02,07,1, 12.0,1,1, 8.289, 10630.388, 403.919, 52880.218 25/05/06,16:51:13,03,07,1, 12.0,1,1, 8.289, 10630.370, 403.911, 52880.143 25/05/06,16:51:13,04,07,1, 12.0,1,1, 8.289, 10630.375, 403.901, 52880.168 25/05/06,16:51:13,05,07,1, 12.0,1,1, 8.289, 10630.356, 403.931, 52880.220 25/05/06,16:51:13,06,07,1, 12.0,1,1, 8.289, 10630.376, 403.892, 52880.247 25/05/06,16:51:13,07,07,1, 12.0,1,1, 8.289, 10630.416, 403.879, 52880.133 25/05/06,16:51:13,08,07,1, 12.0,1,1, 8.289, 10630.393, 403.887, 52880.117 25/05/06,16:51:13,09,07,1, 12.0,1,1, 8.289, 10630.366, 403.884, 52880.192 25/05/06,16:51:13,10,07,1, 12.0,1,1, 8.289, 10630.379, 403.890, 52880.094 25/05/06,16:51:13,11,07,1, 12.0,1,1, 8.289, 10630.389, 403.859, 52880.083 25/05/06,16:51:13,12,07,1, 12.0,1,1, 8.289, 10630.375, 403.897, 52880.128 25/05/06,16:51:13,13,07,1, 12.0,1,1, 8.289, 10630.395, 403.888, 52880.104 25/05/06,16:51:13,14,07,1, 12.0,1,1, 8.289, 10630.399, 403.888, 52880.104 25/05/06,16:51:13,15,07,1, 12.0,1,1, 8.289, 10630.403, 403.871, 52880.120 25/05/06,16:51:13,16,07,1, 12.0,1,1, 8.289, 10630.381, 403.857, 52880.107 25/05/06,16:51:13,17,07,1, 12.0,1,1, 8.289, 10630.419, 403.871, 52880.102 25/05/06,16:51:13,18,07,1, 12.0,1,1, 8.289, 10630.415, 403.845, 52880.171 25/05/06,16:51:13,19,07,1, 12.0,1,1, 8.289, 10630.418, 403.855, 52880.120 25/05/06,16:51:14,00,07,1, 11.9,1,1, 8.281, 10630.417, 403.855, 52880.120 25/05/06,16:51:14,01,07,1, 11.9,1,1, 8.281, 10630.397, 403.830, 52880.164 25/05/06,16:51:14,02,07,1, 11.9,1,1, 8.281, 10630.422, 403.828, 52880.129 25/05/06,16:51:14,03,07,1, 11.9,1,1, 8.281, 10630.407, 403.827, 52880.122 25/05/06,16:51:14,04,07,1, 11.9,1,1, 8.281, 10630.414, 403.854, 52880.141 25/05/06,16:51:14,05,07,1, 11.9,1,1, 8.281, 10630.408, 403.821, 52880.141 25/05/06,16:51:14,06,07,1, 11.9,1,1, 8.281, 10630.426, 403.835, 52880.140 25/05/06,16:51:14,07,07,1, 11.9,1,1, 8.281, 10630.410, 403.851, 52880.164 25/05/06,16:51:14,08,07,1, 11.9,1,1, 8.281, 10630.449, 403.845, 52880.181 25/05/06,16:51:14,09,07,1, 11.9,1,1, 8.281, 10630.413, 403.832, 52880.132 25/05/06,16:51:14,10,07,1, 11.9,1,1, 8.281, 10630.432, 403.831, 52880.183 25/05/06,16:51:14,11,07,1, 11.9,1,1, 8.281, 10630.435, 403.808, 52880.067 25/05/06,16:51:14,12,07,1, 11.9,1,1, 8.281, 10630.434, 403.825, 52880.075 25/05/06,16:51:14,13,07,1, 11.9,1,1, 8.281, 10630.442, 403.828, 52880.111 25/05/06,16:51:14,14,07,1, 11.9,1,1, 8.281, 10630.463, 403.811, 52880.069 25/05/06,16:51:14,15,07,1, 11.9,1,1, 8.281, 10630.411, 403.812, 52880.067 25/05/06,16:51:14,16,07,1, 11.9,1,1, 8.281, 10630.441, 403.787, 52880.093 25/05/06,16:51:14,17,07,1, 11.9,1,1, 8.281, 10630.436, 403.777, 52880.066 25/05/06,16:51:14,18,07,1, 11.9,1,1, 8.281, 10630.457, 403.781, 52880.062 25/05/06,16:51:14,19,07,1, 11.9,1,1, 8.281, 10630.448, 403.788, 52880.118 25/05/06,16:51:15,00,07,1, 11.9,1,1, 8.289, 10630.442, 403.788, 52880.118 25/05/06,16:51:15,01,07,1, 11.9,1,1, 8.289, 10630.429, 403.769, 52880.109 25/05/06,16:51:15,02,07,1, 11.9,1,1, 8.289, 10630.485, 403.791, 52880.130 25/05/06,16:51:15,03,07,1, 11.9,1,1, 8.289, 10630.452, 403.779, 52880.094 25/05/06,16:51:15,04,07,1, 11.9,1,1, 8.289, 10630.444, 403.784, 52880.035 25/05/06,16:51:15,05,07,1, 11.9,1,1, 8.289, 10630.456, 403.778, 52880.047 25/05/06,16:51:15,06,07,1, 11.9,1,1, 8.289, 10630.430, 403.782, 52880.032 25/05/06,16:51:15,07,07,1, 11.9,1,1, 8.289, 10630.430, 403.780, 52880.206 25/05/06,16:51:15,08,07,1, 11.9,1,1, 8.289, 10630.467, 403.755, 52880.160 25/05/06,16:51:15,09,07,1, 11.9,1,1, 8.289, 10630.436, 403.784, 52880.076 25/05/06,16:51:15,10,07,1, 11.9,1,1, 8.289, 10630.471, 403.760, 52880.032 25/05/06,16:51:15,11,07,1, 11.9,1,1, 8.289, 10630.472, 403.739, 52880.085 25/05/06,16:51:15,12,07,1, 11.9,1,1, 8.289, 10630.468, 403.755, 52880.065 25/05/06,16:51:15,13,07,1, 11.9,1,1, 8.289, 10630.488, 403.740, 52880.030 25/05/06,16:51:15,14,07,1, 11.9,1,1, 8.289, 10630.469, 403.740, 52880.124 25/05/06,16:51:15,15,07,1, 11.9,1,1, 8.289, 10630.472, 403.715, 52880.031 25/05/06,16:51:15,16,07,1, 11.9,1,1, 8.289, 10630.478, 403.711, 52880.010 25/05/06,16:51:15,17,07,1, 11.9,1,1, 8.289, 10630.467, 403.729, 52880.013 25/05/06,16:51:15,18,07,1, 11.9,1,1, 8.289, 10630.494, 403.708, 52879.980 25/05/06,16:51:15,19,07,1, 11.9,1,1, 8.289, 10630.507, 403.708, 52880.026 25/05/06,16:51:16,00,07,1, 11.9,1,1, 8.288, 10630.500, 403.708, 52880.026 25/05/06,16:51:16,01,07,1, 11.9,1,1, 8.288, 10630.462, 403.711, 52879.941 25/05/06,16:51:16,02,07,1, 11.9,1,1, 8.288, 10630.483, 403.679, 52879.995 25/05/06,16:51:16,03,07,1, 11.9,1,1, 8.288, 10630.483, 403.694, 52879.999 25/05/06,16:51:16,04,07,1, 11.9,1,1, 8.288, 10630.511, 403.705, 52879.982 25/05/06,16:51:16,05,07,1, 11.9,1,1, 8.288, 10630.496, 403.694, 52880.004 25/05/06,16:51:16,06,07,1, 11.9,1,1, 8.288, 10630.504, 403.672, 52879.917 25/05/06,16:51:16,07,07,1, 11.9,1,1, 8.288, 10630.499, 403.690, 52880.068 25/05/06,16:51:16,08,07,1, 11.9,1,1, 8.288, 10630.480, 403.675, 52880.039 25/05/06,16:51:16,09,07,1, 11.9,1,1, 8.288, 10630.497, 403.682, 52880.027 25/05/06,16:51:16,10,07,1, 11.9,1,1, 8.288, 10630.494, 403.692, 52880.008 25/05/06,16:51:16,11,07,1, 11.9,1,1, 8.288, 10630.489, 403.665, 52879.995 25/05/06,16:51:16,12,07,1, 11.9,1,1, 8.288, 10630.509, 403.664, 52879.928 25/05/06,16:51:16,13,07,1, 11.9,1,1, 8.288, 10630.515, 403.649, 52879.985 25/05/06,16:51:16,14,07,1, 11.9,1,1, 8.288, 10630.508, 403.643, 52879.879 25/05/06,16:51:16,15,07,1, 11.9,1,1, 8.288, 10630.507, 403.655, 52879.969 25/05/06,16:51:16,16,07,1, 11.9,1,1, 8.288, 10630.521, 403.638, 52879.898 25/05/06,16:51:16,17,07,1, 11.9,1,1, 8.288, 10630.495, 403.647, 52879.915 25/05/06,16:51:16,18,07,1, 11.9,1,1, 8.288, 10630.496, 403.632, 52879.965 25/05/06,16:51:16,19,07,1, 11.9,1,1, 8.288, 10630.499, 403.658, 52879.967 25/05/06,16:51:17,00,07,1, 11.9,1,1, 8.291, 10630.492, 403.658, 52879.967 25/05/06,16:51:17,01,07,1, 11.9,1,1, 8.291, 10630.507, 403.644, 52879.901 25/05/06,16:51:17,02,07,1, 11.9,1,1, 8.291, 10630.534, 403.651, 52879.916 25/05/06,16:51:17,03,07,1, 11.9,1,1, 8.291, 10630.517, 403.633, 52879.882 25/05/06,16:51:17,04,07,1, 11.9,1,1, 8.291, 10630.543, 403.622, 52879.903 25/05/06,16:51:17,05,07,1, 11.9,1,1, 8.291, 10630.525, 403.617, 52879.936 25/05/06,16:51:17,06,07,1, 11.9,1,1, 8.291, 10630.511, 403.615, 52879.973 25/05/06,16:51:17,07,07,1, 11.9,1,1, 8.291, 10630.519, 403.603, 52879.902 25/05/06,16:51:17,08,07,1, 11.9,1,1, 8.291, 10630.514, 403.621, 52879.971 25/05/06,16:51:17,09,07,1, 11.9,1,1, 8.291, 10630.546, 403.607, 52879.890 25/05/06,16:51:17,10,07,1, 11.9,1,1, 8.291, 10630.534, 403.602, 52879.860 25/05/06,16:51:17,11,07,1, 11.9,1,1, 8.291, 10630.547, 403.591, 52879.945 25/05/06,16:51:17,12,07,1, 11.9,1,1, 8.291, 10630.530, 403.574, 52879.925 25/05/06,16:51:17,13,07,1, 11.9,1,1, 8.291, 10630.545, 403.590, 52879.950 25/05/06,16:51:17,14,07,1, 11.9,1,1, 8.291, 10630.535, 403.587, 52879.980 25/05/06,16:51:17,15,07,1, 11.9,1,1, 8.291, 10630.545, 403.589, 52879.838 25/05/06,16:51:17,16,07,1, 11.9,1,1, 8.291, 10630.555, 403.591, 52879.918 25/05/06,16:51:17,17,07,1, 11.9,1,1, 8.291, 10630.537, 403.561, 52879.897 25/05/06,16:51:17,18,07,1, 11.9,1,1, 8.291, 10630.541, 403.549, 52879.885 25/05/06,16:51:17,19,07,1, 11.9,1,1, 8.291, 10630.557, 403.537, 52879.875 25/05/06,16:51:18,00,07,1, 12.0,1,1, 8.290, 10630.550, 403.537, 52879.875 25/05/06,16:51:18,01,07,1, 12.0,1,1, 8.290, 10630.528, 403.547, 52879.874 25/05/06,16:51:18,02,07,1, 12.0,1,1, 8.290, 10630.575, 403.555, 52879.864 25/05/06,16:51:18,03,07,1, 12.0,1,1, 8.290, 10630.526, 403.558, 52879.902 25/05/06,16:51:18,04,07,1, 12.0,1,1, 8.290, 10630.554, 403.558, 52879.837 25/05/06,16:51:18,05,07,1, 12.0,1,1, 8.290, 10630.580, 403.524, 52879.898 25/05/06,16:51:18,06,07,1, 12.0,1,1, 8.290, 10630.569, 403.528, 52879.875 25/05/06,16:51:18,07,07,1, 12.0,1,1, 8.290, 10630.543, 403.538, 52879.849 25/05/06,16:51:18,08,07,1, 12.0,1,1, 8.290, 10630.570, 403.547, 52879.924 25/05/06,16:51:18,09,07,1, 12.0,1,1, 8.290, 10630.561, 403.523, 52879.890 25/05/06,16:51:18,10,07,1, 12.0,1,1, 8.290, 10630.555, 403.518, 52879.879 25/05/06,16:51:18,11,07,1, 12.0,1,1, 8.290, 10630.564, 403.509, 52879.835 25/05/06,16:51:18,12,07,1, 12.0,1,1, 8.290, 10630.550, 403.503, 52879.869 25/05/06,16:51:18,13,07,1, 12.0,1,1, 8.290, 10630.577, 403.472, 52879.885 25/05/06,16:51:18,14,07,1, 12.0,1,1, 8.290, 10630.554, 403.490, 52879.843 25/05/06,16:51:18,15,07,1, 12.0,1,1, 8.290, 10630.583, 403.502, 52879.792 25/05/06,16:51:18,16,07,1, 12.0,1,1, 8.290, 10630.557, 403.478, 52879.877 25/05/06,16:51:18,17,07,1, 12.0,1,1, 8.290, 10630.534, 403.450, 52879.834 25/05/06,16:51:18,18,07,1, 12.0,1,1, 8.290, 10630.552, 403.493, 52879.852 25/05/06,16:51:18,19,07,1, 12.0,1,1, 8.290, 10630.554, 403.488, 52879.846 25/05/06,16:51:19,00,08,1, 11.9,1,1, 8.279, 10630.550, 403.488, 52879.846 25/05/06,16:51:19,01,08,1, 11.9,1,1, 8.279, 10630.567, 403.464, 52879.809 25/05/06,16:51:19,02,08,1, 11.9,1,1, 8.279, 10630.561, 403.473, 52879.829 25/05/06,16:51:19,03,08,1, 11.9,1,1, 8.279, 10630.560, 403.470, 52879.787 25/05/06,16:51:19,04,08,1, 11.9,1,1, 8.279, 10630.578, 403.470, 52879.748 25/05/06,16:51:19,05,08,1, 11.9,1,1, 8.279, 10630.560, 403.480, 52879.918 25/05/06,16:51:19,06,08,1, 11.9,1,1, 8.279, 10630.582, 403.476, 52879.849 25/05/06,16:51:19,07,08,1, 11.9,1,1, 8.279, 10630.571, 403.452, 52879.857 25/05/06,16:51:19,08,08,1, 11.9,1,1, 8.279, 10630.604, 403.468, 52879.814 25/05/06,16:51:19,09,08,1, 11.9,1,1, 8.279, 10630.558, 403.442, 52879.766 25/05/06,16:51:19,10,08,1, 11.9,1,1, 8.279, 10630.586, 403.418, 52879.791 25/05/06,16:51:19,11,08,1, 11.9,1,1, 8.279, 10630.583, 403.449, 52879.815 25/05/06,16:51:19,12,08,1, 11.9,1,1, 8.279, 10630.574, 403.438, 52879.858 25/05/06,16:51:19,13,08,1, 11.9,1,1, 8.279, 10630.570, 403.436, 52879.817 25/05/06,16:51:19,14,08,1, 11.9,1,1, 8.279, 10630.586, 403.428, 52879.856 25/05/06,16:51:19,15,08,1, 11.9,1,1, 8.279, 10630.581, 403.399, 52879.844 25/05/06,16:51:19,16,08,1, 11.9,1,1, 8.279, 10630.575, 403.395, 52879.828 25/05/06,16:51:19,17,08,1, 11.9,1,1, 8.279, 10630.588, 403.406, 52879.800 25/05/06,16:51:19,18,08,1, 11.9,1,1, 8.279, 10630.589, 403.396, 52879.737 25/05/06,16:51:19,19,08,1, 11.9,1,1, 8.279, 10630.589, 403.416, 52879.753 25/05/06,16:51:20,00,07,1, 11.9,1,1, 8.290, 10630.584, 403.416, 52879.753 25/05/06,16:51:20,01,07,1, 11.9,1,1, 8.290, 10630.598, 403.416, 52879.728 25/05/06,16:51:20,02,07,1, 11.9,1,1, 8.290, 10630.563, 403.381, 52879.730 25/05/06,16:51:20,03,07,1, 11.9,1,1, 8.290, 10630.597, 403.400, 52879.739 25/05/06,16:51:20,04,07,1, 11.9,1,1, 8.290, 10630.572, 403.374, 52879.692 25/05/06,16:51:20,05,07,1, 11.9,1,1, 8.290, 10630.594, 403.384, 52879.779 25/05/06,16:51:20,06,07,1, 11.9,1,1, 8.290, 10630.619, 403.370, 52879.569 25/05/06,16:51:20,07,07,1, 11.9,1,1, 8.290, 10630.585, 403.374, 52879.650 25/05/06,16:51:20,08,07,1, 11.9,1,1, 8.290, 10630.595, 403.343, 52879.726 25/05/06,16:51:20,09,07,1, 11.9,1,1, 8.290, 10630.600, 403.375, 52879.709 25/05/06,16:51:20,10,07,1, 11.9,1,1, 8.290, 10630.596, 403.366, 52879.702 25/05/06,16:51:20,11,07,1, 11.9,1,1, 8.290, 10630.604, 403.366, 52879.713 25/05/06,16:51:20,12,07,1, 11.9,1,1, 8.290, 10630.619, 403.347, 52879.730 25/05/06,16:51:20,13,07,1, 11.9,1,1, 8.290, 10630.590, 403.335, 52879.772 25/05/06,16:51:20,14,07,1, 11.9,1,1, 8.290, 10630.616, 403.344, 52879.720 25/05/06,16:51:20,15,07,1, 11.9,1,1, 8.290, 10630.598, 403.328, 52879.684 25/05/06,16:51:20,16,07,1, 11.9,1,1, 8.290, 10630.607, 403.341, 52879.703 25/05/06,16:51:20,17,07,1, 11.9,1,1, 8.290, 10630.611, 403.354, 52879.706 25/05/06,16:51:20,18,07,1, 11.9,1,1, 8.290, 10630.624, 403.328, 52879.665 25/05/06,16:51:20,19,07,1, 11.9,1,1, 8.290, 10630.605, 403.326, 52879.735 25/05/06,16:51:21,00,08,1, 11.9,1,1, 8.290, 10630.600, 403.326, 52879.735 25/05/06,16:51:21,01,08,1, 11.9,1,1, 8.290, 10630.616, 403.338, 52879.721 25/05/06,16:51:21,02,08,1, 11.9,1,1, 8.290, 10630.617, 403.344, 52879.682 25/05/06,16:51:21,03,08,1, 11.9,1,1, 8.290, 10630.620, 403.323, 52879.681 25/05/06,16:51:21,04,08,1, 11.9,1,1, 8.290, 10630.637, 403.313, 52879.723 25/05/06,16:51:21,05,08,1, 11.9,1,1, 8.290, 10630.600, 403.309, 52879.665 25/05/06,16:51:21,06,08,1, 11.9,1,1, 8.290, 10630.615, 403.324, 52879.739 25/05/06,16:51:21,07,08,1, 11.9,1,1, 8.290, 10630.613, 403.323, 52879.679 25/05/06,16:51:21,08,08,1, 11.9,1,1, 8.290, 10630.631, 403.305, 52879.648 25/05/06,16:51:21,09,08,1, 11.9,1,1, 8.290, 10630.609, 403.335, 52879.726 25/05/06,16:51:21,10,08,1, 11.9,1,1, 8.290, 10630.618, 403.297, 52879.665 25/05/06,16:51:21,11,08,1, 11.9,1,1, 8.290, 10630.604, 403.306, 52879.657 25/05/06,16:51:21,12,08,1, 11.9,1,1, 8.290, 10630.624, 403.313, 52879.689 25/05/06,16:51:21,13,08,1, 11.9,1,1, 8.290, 10630.637, 403.292, 52879.623 25/05/06,16:51:21,14,08,1, 11.9,1,1, 8.290, 10630.632, 403.308, 52879.623 25/05/06,16:51:21,15,08,1, 11.9,1,1, 8.290, 10630.615, 403.297, 52879.670 25/05/06,16:51:21,16,08,1, 11.9,1,1, 8.290, 10630.639, 403.299, 52879.666 25/05/06,16:51:21,17,08,1, 11.9,1,1, 8.290, 10630.634, 403.297, 52879.611 25/05/06,16:51:21,18,08,1, 11.9,1,1, 8.290, 10630.627, 403.285, 52879.590 25/05/06,16:51:21,19,08,1, 11.9,1,1, 8.290, 10630.624, 403.285, 52879.775 25/05/06,16:51:22,00,08,1, 11.9,1,1, 8.286, 10630.617, 403.285, 52879.775 25/05/06,16:51:22,01,08,1, 11.9,1,1, 8.286, 10630.629, 403.278, 52879.648 25/05/06,16:51:22,02,08,1, 11.9,1,1, 8.286, 10630.641, 403.288, 52879.614 25/05/06,16:51:22,03,08,1, 11.9,1,1, 8.286, 10630.659, 403.270, 52879.648 25/05/06,16:51:22,04,08,1, 11.9,1,1, 8.286, 10630.635, 403.266, 52879.581 25/05/06,16:51:22,05,08,1, 11.9,1,1, 8.286, 10630.620, 403.268, 52879.588 25/05/06,16:51:22,06,08,1, 11.9,1,1, 8.286, 10630.620, 403.276, 52879.644 25/05/06,16:51:22,07,08,1, 11.9,1,1, 8.286, 10630.626, 403.272, 52879.671 25/05/06,16:51:22,08,08,1, 11.9,1,1, 8.286, 10630.608, 403.259, 52879.592 25/05/06,16:51:22,09,08,1, 11.9,1,1, 8.286, 10630.615, 403.264, 52879.640 25/05/06,16:51:22,10,08,1, 11.9,1,1, 8.286, 10630.618, 403.254, 52879.565 25/05/06,16:51:22,11,08,1, 11.9,1,1, 8.286, 10630.625, 403.247, 52879.628 25/05/06,16:51:22,12,08,1, 11.9,1,1, 8.286, 10630.617, 403.259, 52879.713 25/05/06,16:51:22,13,08,1, 11.9,1,1, 8.286, 10630.641, 403.231, 52879.583 25/05/06,16:51:22,14,08,1, 11.9,1,1, 8.286, 10630.650, 403.259, 52879.648 25/05/06,16:51:22,15,08,1, 11.9,1,1, 8.286, 10630.635, 403.244, 52879.593 25/05/06,16:51:22,16,08,1, 11.9,1,1, 8.286, 10630.677, 403.249, 52879.604 25/05/06,16:51:22,17,08,1, 11.9,1,1, 8.286, 10630.646, 403.223, 52879.550 25/05/06,16:51:22,18,08,1, 11.9,1,1, 8.286, 10630.675, 403.243, 52879.615 25/05/06,16:51:22,19,08,1, 11.9,1,1, 8.286, 10630.634, 403.222, 52879.569 25/05/06,16:51:23,00,08,1, 11.9,1,1, 8.292, 10630.634, 403.222, 52879.569 25/05/06,16:51:23,01,08,1, 11.9,1,1, 8.292, 10630.640, 403.242, 52879.643 25/05/06,16:51:23,02,08,1, 11.9,1,1, 8.292, 10630.642, 403.237, 52879.658 25/05/06,16:51:23,03,08,1, 11.9,1,1, 8.292, 10630.642, 403.207, 52879.536 25/05/06,16:51:23,04,08,1, 11.9,1,1, 8.292, 10630.654, 403.243, 52879.628 25/05/06,16:51:23,05,08,1, 11.9,1,1, 8.292, 10630.643, 403.234, 52879.587 25/05/06,16:51:23,06,08,1, 11.9,1,1, 8.292, 10630.628, 403.221, 52879.668 25/05/06,16:51:23,07,08,1, 11.9,1,1, 8.292, 10630.686, 403.203, 52879.527 25/05/06,16:51:23,08,08,1, 11.9,1,1, 8.292, 10630.644, 403.203, 52879.572 25/05/06,16:51:23,09,08,1, 11.9,1,1, 8.292, 10630.649, 403.207, 52879.573 25/05/06,16:51:23,10,08,1, 11.9,1,1, 8.292, 10630.651, 403.214, 52879.535 25/05/06,16:51:23,11,08,1, 11.9,1,1, 8.292, 10630.638, 403.207, 52879.655 25/05/06,16:51:23,12,08,1, 11.9,1,1, 8.292, 10630.635, 403.195, 52879.589 25/05/06,16:51:23,13,08,1, 11.9,1,1, 8.292, 10630.660, 403.197, 52879.559 25/05/06,16:51:23,14,08,1, 11.9,1,1, 8.292, 10630.665, 403.205, 52879.511 25/05/06,16:51:23,15,08,1, 11.9,1,1, 8.292, 10630.662, 403.207, 52879.599 25/05/06,16:51:23,16,08,1, 11.9,1,1, 8.292, 10630.654, 403.180, 52879.568 25/05/06,16:51:23,17,08,1, 11.9,1,1, 8.292, 10630.654, 403.180, 52879.591 25/05/06,16:51:23,18,08,1, 11.9,1,1, 8.292, 10630.641, 403.171, 52879.510 25/05/06,16:51:23,19,08,1, 11.9,1,1, 8.292, 10630.658, 403.179, 52879.581 25/05/06,16:51:24,00,10,1, 11.9,1,1, 8.284, 10630.651, 403.179, 52879.581 25/05/06,16:51:24,01,10,1, 11.9,1,1, 8.284, 10630.644, 403.152, 52879.549 25/05/06,16:51:24,02,10,1, 11.9,1,1, 8.284, 10630.692, 403.177, 52879.551 25/05/06,16:51:24,03,10,1, 11.9,1,1, 8.284, 10630.648, 403.195, 52879.601 25/05/06,16:51:24,04,10,1, 11.9,1,1, 8.284, 10630.655, 403.162, 52879.597 25/05/06,16:51:24,05,10,1, 11.9,1,1, 8.284, 10630.649, 403.180, 52879.601 25/05/06,16:51:24,06,10,1, 11.9,1,1, 8.284, 10630.641, 403.171, 52879.591 25/05/06,16:51:24,07,10,1, 11.9,1,1, 8.284, 10630.641, 403.159, 52879.597 25/05/06,16:51:24,08,10,1, 11.9,1,1, 8.284, 10630.650, 403.158, 52879.545 25/05/06,16:51:24,09,10,1, 11.9,1,1, 8.284, 10630.667, 403.152, 52879.535 25/05/06,16:51:24,10,10,1, 11.9,1,1, 8.284, 10630.657, 403.143, 52879.470 25/05/06,16:51:24,11,10,1, 11.9,1,1, 8.284, 10630.682, 403.125, 52879.506 25/05/06,16:51:24,12,10,1, 11.9,1,1, 8.284, 10630.664, 403.156, 52879.516 25/05/06,16:51:24,13,10,1, 11.9,1,1, 8.284, 10630.663, 403.150, 52879.527 25/05/06,16:51:24,14,10,1, 11.9,1,1, 8.284, 10630.665, 403.140, 52879.508 25/05/06,16:51:24,15,10,1, 11.9,1,1, 8.284, 10630.626, 403.132, 52879.553 25/05/06,16:51:24,16,10,1, 11.9,1,1, 8.284, 10630.655, 403.123, 52879.482 25/05/06,16:51:24,17,10,1, 11.9,1,1, 8.284, 10630.658, 403.143, 52879.541 25/05/06,16:51:24,18,10,1, 11.9,1,1, 8.284, 10630.656, 403.137, 52879.554 25/05/06,16:51:24,19,10,1, 11.9,1,1, 8.284, 10630.643, 403.144, 52879.499 25/05/06,16:51:25,00,09,1, 11.9,1,1, 8.289, 10630.642, 403.144, 52879.499 25/05/06,16:51:25,01,09,1, 11.9,1,1, 8.289, 10630.668, 403.103, 52879.490 25/05/06,16:51:25,02,09,1, 11.9,1,1, 8.289, 10630.662, 403.138, 52879.473 25/05/06,16:51:25,03,09,1, 11.9,1,1, 8.289, 10630.635, 403.126, 52879.507 25/05/06,16:51:25,04,09,1, 11.9,1,1, 8.289, 10630.642, 403.115, 52879.495 25/05/06,16:51:25,05,09,1, 11.9,1,1, 8.289, 10630.641, 403.092, 52879.479 25/05/06,16:51:25,06,09,1, 11.9,1,1, 8.289, 10630.649, 403.102, 52879.559 25/05/06,16:51:25,07,09,1, 11.9,1,1, 8.289, 10630.652, 403.103, 52879.445 25/05/06,16:51:25,08,09,1, 11.9,1,1, 8.289, 10630.681, 403.096, 52879.539 25/05/06,16:51:25,09,09,1, 11.9,1,1, 8.289, 10630.652, 403.084, 52879.468 25/05/06,16:51:25,10,09,1, 11.9,1,1, 8.289, 10630.629, 403.100, 52879.514 25/05/06,16:51:25,11,09,1, 11.9,1,1, 8.289, 10630.653, 403.069, 52879.515 25/05/06,16:51:25,12,09,1, 11.9,1,1, 8.289, 10630.638, 403.088, 52879.538 25/05/06,16:51:25,13,09,1, 11.9,1,1, 8.289, 10630.656, 403.064, 52879.476 25/05/06,16:51:25,14,09,1, 11.9,1,1, 8.289, 10630.652, 403.100, 52879.491 25/05/06,16:51:25,15,09,1, 11.9,1,1, 8.289, 10630.621, 403.044, 52879.426 25/05/06,16:51:25,16,09,1, 11.9,1,1, 8.289, 10630.660, 403.071, 52879.477 25/05/06,16:51:25,17,09,1, 11.9,1,1, 8.289, 10630.665, 403.065, 52879.416 25/05/06,16:51:25,18,09,1, 11.9,1,1, 8.289, 10630.653, 403.051, 52879.390 25/05/06,16:51:25,19,09,1, 11.9,1,1, 8.289, 10630.642, 403.068, 52879.510 25/05/06,16:51:26,00,09,1, 11.9,1,1, 8.286, 10630.642, 403.068, 52879.510 25/05/06,16:51:26,01,09,1, 11.9,1,1, 8.286, 10630.660, 403.061, 52879.415 25/05/06,16:51:26,02,09,1, 11.9,1,1, 8.286, 10630.652, 403.069, 52879.512 25/05/06,16:51:26,03,09,1, 11.9,1,1, 8.286, 10630.655, 403.054, 52879.422 25/05/06,16:51:26,04,09,1, 11.9,1,1, 8.286, 10630.658, 403.051, 52879.422 25/05/06,16:51:26,05,09,1, 11.9,1,1, 8.286, 10630.652, 403.046, 52879.473 25/05/06,16:51:26,06,09,1, 11.9,1,1, 8.286, 10630.640, 403.027, 52879.428 25/05/06,16:51:26,07,09,1, 11.9,1,1, 8.286, 10630.648, 403.025, 52879.502 25/05/06,16:51:26,08,09,1, 11.9,1,1, 8.286, 10630.646, 403.031, 52879.402 25/05/06,16:51:26,09,09,1, 11.9,1,1, 8.286, 10630.680, 403.074, 52879.418 25/05/06,16:51:26,10,09,1, 11.9,1,1, 8.286, 10630.658, 403.043, 52879.464 25/05/06,16:51:26,11,09,1, 11.9,1,1, 8.286, 10630.658, 403.034, 52879.400 25/05/06,16:51:26,12,09,1, 11.9,1,1, 8.286, 10630.674, 403.022, 52879.410 25/05/06,16:51:26,13,09,1, 11.9,1,1, 8.286, 10630.653, 403.018, 52879.381 25/05/06,16:51:26,14,09,1, 11.9,1,1, 8.286, 10630.656, 403.017, 52879.469 25/05/06,16:51:26,15,09,1, 11.9,1,1, 8.286, 10630.641, 403.013, 52879.382 25/05/06,16:51:26,16,09,1, 11.9,1,1, 8.286, 10630.654, 403.040, 52879.456 25/05/06,16:51:26,17,09,1, 11.9,1,1, 8.286, 10630.632, 403.035, 52879.360 25/05/06,16:51:26,18,09,1, 11.9,1,1, 8.286, 10630.643, 403.009, 52879.376 25/05/06,16:51:26,19,09,1, 11.9,1,1, 8.286, 10630.618, 403.019, 52879.406 25/05/06,16:51:27,00,09,1, 11.8,1,1, 8.286, 10630.617, 403.019, 52879.406 25/05/06,16:51:27,01,09,1, 11.8,1,1, 8.286, 10630.652, 403.001, 52879.412 25/05/06,16:51:27,02,09,1, 11.8,1,1, 8.286, 10630.625, 402.997, 52879.306 25/05/06,16:51:27,03,09,1, 11.8,1,1, 8.286, 10630.654, 403.000, 52879.337 25/05/06,16:51:27,04,09,1, 11.8,1,1, 8.286, 10630.659, 403.022, 52879.324 25/05/06,16:51:27,05,09,1, 11.8,1,1, 8.286, 10630.650, 403.003, 52879.364 25/05/06,16:51:27,06,09,1, 11.8,1,1, 8.286, 10630.631, 403.011, 52879.356 25/05/06,16:51:27,07,09,1, 11.8,1,1, 8.286, 10630.658, 403.006, 52879.421 25/05/06,16:51:27,08,09,1, 11.8,1,1, 8.286, 10630.657, 403.000, 52879.411 25/05/06,16:51:27,09,09,1, 11.8,1,1, 8.286, 10630.610, 403.002, 52879.386 25/05/06,16:51:27,10,09,1, 11.8,1,1, 8.286, 10630.634, 402.973, 52879.341 25/05/06,16:51:27,11,09,1, 11.8,1,1, 8.286, 10630.629, 402.983, 52879.347 25/05/06,16:51:27,12,09,1, 11.8,1,1, 8.286, 10630.669, 402.966, 52879.172 25/05/06,16:51:27,13,09,1, 11.8,1,1, 8.286, 10630.637, 402.970, 52879.226 25/05/06,16:51:27,14,09,1, 11.8,1,1, 8.286, 10630.644, 402.967, 52879.321 25/05/06,16:51:27,15,09,1, 11.8,1,1, 8.286, 10630.620, 402.951, 52879.314 25/05/06,16:51:27,16,09,1, 11.8,1,1, 8.286, 10630.648, 402.959, 52879.394 25/05/06,16:51:27,17,09,1, 11.8,1,1, 8.286, 10630.643, 402.971, 52879.400 25/05/06,16:51:27,18,09,1, 11.8,1,1, 8.286, 10630.636, 402.963, 52879.358 25/05/06,16:51:27,19,09,1, 11.8,1,1, 8.286, 10630.649, 402.960, 52879.290 25/05/06,16:51:28,00,09,1, 12.0,1,1, 8.278, 10630.642, 402.960, 52879.290 25/05/06,16:51:28,01,09,1, 12.0,1,1, 8.278, 10630.622, 402.965, 52879.322 25/05/06,16:51:28,02,09,1, 12.0,1,1, 8.278, 10630.659, 402.962, 52879.368 25/05/06,16:51:28,03,09,1, 12.0,1,1, 8.278, 10630.648, 402.968, 52879.368 25/05/06,16:51:28,04,09,1, 12.0,1,1, 8.278, 10630.652, 402.956, 52879.375 25/05/06,16:51:28,05,09,1, 12.0,1,1, 8.278, 10630.668, 402.967, 52879.347 25/05/06,16:51:28,06,09,1, 12.0,1,1, 8.278, 10630.635, 402.939, 52879.338 25/05/06,16:51:28,07,09,1, 12.0,1,1, 8.278, 10630.625, 402.953, 52879.333 25/05/06,16:51:28,08,09,1, 12.0,1,1, 8.278, 10630.613, 402.918, 52879.291 25/05/06,16:51:28,09,09,1, 12.0,1,1, 8.278, 10630.645, 402.918, 52879.292 25/05/06,16:51:28,10,09,1, 12.0,1,1, 8.278, 10630.620, 402.924, 52879.349 25/05/06,16:51:28,11,09,1, 12.0,1,1, 8.278, 10630.651, 402.943, 52879.311 25/05/06,16:51:28,12,09,1, 12.0,1,1, 8.278, 10630.632, 402.898, 52879.334 25/05/06,16:51:28,13,09,1, 12.0,1,1, 8.278, 10630.617, 402.952, 52879.326 25/05/06,16:51:28,14,09,1, 12.0,1,1, 8.278, 10630.606, 402.935, 52879.315 25/05/06,16:51:28,15,09,1, 12.0,1,1, 8.278, 10630.638, 402.935, 52879.378 25/05/06,16:51:28,16,09,1, 12.0,1,1, 8.278, 10630.645, 402.918, 52879.287 25/05/06,16:51:28,17,09,1, 12.0,1,1, 8.278, 10630.600, 402.921, 52879.296 25/05/06,16:51:28,18,09,1, 12.0,1,1, 8.278, 10630.626, 402.921, 52879.314 25/05/06,16:51:28,19,09,1, 12.0,1,1, 8.278, 10630.625, 402.910, 52879.332 25/05/06,16:51:29,00,10,1, 11.9,1,1, 8.279, 10630.617, 402.910, 52879.332 25/05/06,16:51:29,01,10,1, 11.9,1,1, 8.279, 10630.612, 402.871, 52879.192 25/05/06,16:51:29,02,10,1, 11.9,1,1, 8.279, 10630.570, 402.897, 52879.292 25/05/06,16:51:29,03,10,1, 11.9,1,1, 8.279, 10630.604, 402.918, 52879.314 25/05/06,16:51:29,04,10,1, 11.9,1,1, 8.279, 10630.629, 402.901, 52879.314 25/05/06,16:51:29,05,10,1, 11.9,1,1, 8.279, 10630.585, 402.894, 52879.251 25/05/06,16:51:29,06,10,1, 11.9,1,1, 8.279, 10630.598, 402.896, 52879.288 25/05/06,16:51:29,07,10,1, 11.9,1,1, 8.279, 10630.621, 402.898, 52879.252 25/05/06,16:51:29,08,10,1, 11.9,1,1, 8.279, 10630.609, 402.892, 52879.256 25/05/06,16:51:29,09,10,1, 11.9,1,1, 8.279, 10630.617, 402.892, 52879.231 25/05/06,16:51:29,10,10,1, 11.9,1,1, 8.279, 10630.627, 402.903, 52879.257 25/05/06,16:51:29,11,10,1, 11.9,1,1, 8.279, 10630.591, 402.887, 52879.307 25/05/06,16:51:29,12,10,1, 11.9,1,1, 8.279, 10630.631, 402.878, 52879.291 25/05/06,16:51:29,13,10,1, 11.9,1,1, 8.279, 10630.609, 402.868, 52879.255 25/05/06,16:51:29,14,10,1, 11.9,1,1, 8.279, 10630.635, 402.881, 52879.282 25/05/06,16:51:29,15,10,1, 11.9,1,1, 8.279, 10630.615, 402.857, 52879.247 25/05/06,16:51:29,16,10,1, 11.9,1,1, 8.279, 10630.608, 402.865, 52879.317 25/05/06,16:51:29,17,10,1, 11.9,1,1, 8.279, 10630.619, 402.886, 52879.332 25/05/06,16:51:29,18,10,1, 11.9,1,1, 8.279, 10630.610, 402.870, 52879.234 25/05/06,16:51:29,19,10,1, 11.9,1,1, 8.279, 10630.625, 402.845, 52879.252 25/05/06,16:51:30,00,10,1, 11.9,1,1, 8.291, 10630.617, 402.845, 52879.252 25/05/06,16:51:30,01,10,1, 11.9,1,1, 8.291, 10630.648, 402.847, 52879.230 25/05/06,16:51:30,02,10,1, 11.9,1,1, 8.291, 10630.626, 402.860, 52879.229 25/05/06,16:51:30,03,10,1, 11.9,1,1, 8.291, 10630.618, 402.851, 52879.261 25/05/06,16:51:30,04,10,1, 11.9,1,1, 8.291, 10630.641, 402.829, 52879.211 25/05/06,16:51:30,05,10,1, 11.9,1,1, 8.291, 10630.625, 402.846, 52879.176 25/05/06,16:51:30,06,10,1, 11.9,1,1, 8.291, 10630.618, 402.827, 52879.160 25/05/06,16:51:30,07,10,1, 11.9,1,1, 8.291, 10630.621, 402.847, 52879.203 25/05/06,16:51:30,08,10,1, 11.9,1,1, 8.291, 10630.622, 402.868, 52879.196 25/05/06,16:51:30,09,10,1, 11.9,1,1, 8.291, 10630.615, 402.861, 52879.247 25/05/06,16:51:30,10,10,1, 11.9,1,1, 8.291, 10630.629, 402.842, 52879.204 25/05/06,16:51:30,11,10,1, 11.9,1,1, 8.291, 10630.601, 402.838, 52879.264 25/05/06,16:51:30,12,10,1, 11.9,1,1, 8.291, 10630.621, 402.851, 52879.203 25/05/06,16:51:30,13,10,1, 11.9,1,1, 8.291, 10630.625, 402.823, 52879.214 25/05/06,16:51:30,14,10,1, 11.9,1,1, 8.291, 10630.606, 402.815, 52879.202 25/05/06,16:51:30,15,10,1, 11.9,1,1, 8.291, 10630.620, 402.822, 52879.179 25/05/06,16:51:30,16,10,1, 11.9,1,1, 8.291, 10630.618, 402.835, 52879.196 25/05/06,16:51:30,17,10,1, 11.9,1,1, 8.291, 10630.614, 402.832, 52879.165 25/05/06,16:51:30,18,10,1, 11.9,1,1, 8.291, 10630.593, 402.825, 52879.226 25/05/06,16:51:30,19,10,1, 11.9,1,1, 8.291, 10630.641, 402.821, 52879.255 25/05/06,16:51:31,00,09,1, 12.0,1,1, 8.290, 10630.634, 402.821, 52879.255 25/05/06,16:51:31,01,09,1, 12.0,1,1, 8.290, 10630.611, 402.801, 52879.179 25/05/06,16:51:31,02,09,1, 12.0,1,1, 8.290, 10630.604, 402.826, 52879.204 25/05/06,16:51:31,03,09,1, 12.0,1,1, 8.290, 10630.591, 402.820, 52879.179 25/05/06,16:51:31,04,09,1, 12.0,1,1, 8.290, 10630.626, 402.804, 52879.138 25/05/06,16:51:31,05,09,1, 12.0,1,1, 8.290, 10630.597, 402.817, 52879.176 25/05/06,16:51:31,06,09,1, 12.0,1,1, 8.290, 10630.589, 402.803, 52879.189 25/05/06,16:51:31,07,09,1, 12.0,1,1, 8.290, 10630.613, 402.820, 52879.160 25/05/06,16:51:31,08,09,1, 12.0,1,1, 8.290, 10630.595, 402.808, 52879.139 25/05/06,16:51:31,09,09,1, 12.0,1,1, 8.290, 10630.591, 402.808, 52879.288 25/05/06,16:51:31,10,09,1, 12.0,1,1, 8.290, 10630.594, 402.787, 52879.230 25/05/06,16:51:31,11,09,1, 12.0,1,1, 8.290, 10630.623, 402.794, 52879.146 25/05/06,16:51:31,12,09,1, 12.0,1,1, 8.290, 10630.610, 402.804, 52879.264 25/05/06,16:51:31,13,09,1, 12.0,1,1, 8.290, 10630.599, 402.784, 52879.182 25/05/06,16:51:31,14,09,1, 12.0,1,1, 8.290, 10630.595, 402.812, 52879.217 25/05/06,16:51:31,15,09,1, 12.0,1,1, 8.290, 10630.603, 402.783, 52879.244 25/05/06,16:51:31,16,09,1, 12.0,1,1, 8.290, 10630.580, 402.786, 52879.220 25/05/06,16:51:31,17,09,1, 12.0,1,1, 8.290, 10630.587, 402.779, 52879.169 25/05/06,16:51:31,18,09,1, 12.0,1,1, 8.290, 10630.579, 402.795, 52879.186 25/05/06,16:51:31,19,09,1, 12.0,1,1, 8.290, 10630.584, 402.771, 52879.137 25/05/06,16:51:32,00,10,1, 11.9,1,1, 8.279, 10630.584, 402.771, 52879.137 25/05/06,16:51:32,01,10,1, 11.9,1,1, 8.279, 10630.588, 402.772, 52879.216 25/05/06,16:51:32,02,10,1, 11.9,1,1, 8.279, 10630.582, 402.768, 52879.123 25/05/06,16:51:32,03,10,1, 11.9,1,1, 8.279, 10630.590, 402.772, 52879.213 25/05/06,16:51:32,04,10,1, 11.9,1,1, 8.279, 10630.596, 402.751, 52879.155 25/05/06,16:51:32,05,10,1, 11.9,1,1, 8.279, 10630.605, 402.769, 52879.153 25/05/06,16:51:32,06,10,1, 11.9,1,1, 8.279, 10630.555, 402.773, 52879.056 25/05/06,16:51:32,07,10,1, 11.9,1,1, 8.279, 10630.589, 402.765, 52879.147 25/05/06,16:51:32,08,10,1, 11.9,1,1, 8.279, 10630.577, 402.776, 52879.122 25/05/06,16:51:32,09,10,1, 11.9,1,1, 8.279, 10630.596, 402.752, 52879.116 25/05/06,16:51:32,10,10,1, 11.9,1,1, 8.279, 10630.603, 402.763, 52879.028 25/05/06,16:51:32,11,10,1, 11.9,1,1, 8.279, 10630.572, 402.756, 52879.200 25/05/06,16:51:32,12,10,1, 11.9,1,1, 8.279, 10630.576, 402.744, 52879.223 25/05/06,16:51:32,13,10,1, 11.9,1,1, 8.279, 10630.574, 402.767, 52879.167 25/05/06,16:51:32,14,10,1, 11.9,1,1, 8.279, 10630.587, 402.729, 52879.158 25/05/06,16:51:32,15,10,1, 11.9,1,1, 8.279, 10630.587, 402.725, 52879.116 25/05/06,16:51:32,16,10,1, 11.9,1,1, 8.279, 10630.589, 402.730, 52879.119 25/05/06,16:51:32,17,10,1, 11.9,1,1, 8.279, 10630.571, 402.728, 52879.116 25/05/06,16:51:32,18,10,1, 11.9,1,1, 8.279, 10630.579, 402.733, 52879.141 25/05/06,16:51:32,19,10,1, 11.9,1,1, 8.279, 10630.577, 402.709, 52879.205 25/05/06,16:51:33,00,09,1, 12.0,1,1, 8.289, 10630.575, 402.709, 52879.205 25/05/06,16:51:33,01,09,1, 12.0,1,1, 8.289, 10630.596, 402.724, 52879.193 25/05/06,16:51:33,02,09,1, 12.0,1,1, 8.289, 10630.572, 402.728, 52879.138 25/05/06,16:51:33,03,09,1, 12.0,1,1, 8.289, 10630.560, 402.690, 52879.091 25/05/06,16:51:33,04,09,1, 12.0,1,1, 8.289, 10630.578, 402.719, 52879.116 25/05/06,16:51:33,05,09,1, 12.0,1,1, 8.289, 10630.569, 402.715, 52879.140 25/05/06,16:51:33,06,09,1, 12.0,1,1, 8.289, 10630.558, 402.719, 52879.143 25/05/06,16:51:33,07,09,1, 12.0,1,1, 8.289, 10630.588, 402.719, 52879.088 25/05/06,16:51:33,08,09,1, 12.0,1,1, 8.289, 10630.570, 402.715, 52879.121 25/05/06,16:51:33,09,09,1, 12.0,1,1, 8.289, 10630.565, 402.738, 52879.109 25/05/06,16:51:33,10,09,1, 12.0,1,1, 8.289, 10630.594, 402.721, 52879.048 25/05/06,16:51:33,11,09,1, 12.0,1,1, 8.289, 10630.572, 402.712, 52879.049 25/05/06,16:51:33,12,09,1, 12.0,1,1, 8.289, 10630.563, 402.709, 52879.104 25/05/06,16:51:33,13,09,1, 12.0,1,1, 8.289, 10630.575, 402.715, 52879.086 25/05/06,16:51:33,14,09,1, 12.0,1,1, 8.289, 10630.582, 402.685, 52879.058 25/05/06,16:51:33,15,09,1, 12.0,1,1, 8.289, 10630.545, 402.721, 52879.160 25/05/06,16:51:33,16,09,1, 12.0,1,1, 8.289, 10630.543, 402.721, 52879.072 25/05/06,16:51:33,17,09,1, 12.0,1,1, 8.289, 10630.541, 402.721, 52879.105 25/05/06,16:51:33,18,09,1, 12.0,1,1, 8.289, 10630.569, 402.728, 52879.096 25/05/06,16:51:33,19,09,1, 12.0,1,1, 8.289, 10630.575, 402.737, 52879.077 25/05/06,16:51:34,00,08,1, 11.9,1,1, 8.280, 10630.567, 402.737, 52879.077 25/05/06,16:51:34,01,08,1, 11.9,1,1, 8.280, 10630.545, 402.711, 52879.064 25/05/06,16:51:34,02,08,1, 11.9,1,1, 8.280, 10630.533, 402.718, 52879.069 25/05/06,16:51:34,03,08,1, 11.9,1,1, 8.280, 10630.553, 402.705, 52879.055 25/05/06,16:51:34,04,08,1, 11.9,1,1, 8.280, 10630.568, 402.711, 52879.136 25/05/06,16:51:34,05,08,1, 11.9,1,1, 8.280, 10630.577, 402.696, 52879.150 25/05/06,16:51:34,06,08,1, 11.9,1,1, 8.280, 10630.570, 402.703, 52879.077 25/05/06,16:51:34,07,08,1, 11.9,1,1, 8.280, 10630.541, 402.704, 52879.040 25/05/06,16:51:34,08,08,1, 11.9,1,1, 8.280, 10630.562, 402.704, 52879.114 25/05/06,16:51:34,09,08,1, 11.9,1,1, 8.280, 10630.554, 402.682, 52879.036 25/05/06,16:51:34,10,08,1, 11.9,1,1, 8.280, 10630.562, 402.705, 52879.048 25/05/06,16:51:34,11,08,1, 11.9,1,1, 8.280, 10630.560, 402.685, 52879.048 25/05/06,16:51:34,12,08,1, 11.9,1,1, 8.280, 10630.548, 402.707, 52879.066 25/05/06,16:51:34,13,08,1, 11.9,1,1, 8.280, 10630.542, 402.695, 52879.121 25/05/06,16:51:34,14,08,1, 11.9,1,1, 8.280, 10630.555, 402.675, 52879.055 25/05/06,16:51:34,15,08,1, 11.9,1,1, 8.280, 10630.548, 402.686, 52879.111 25/05/06,16:51:34,16,08,1, 11.9,1,1, 8.280, 10630.540, 402.684, 52879.022 25/05/06,16:51:34,17,08,1, 11.9,1,1, 8.280, 10630.531, 402.707, 52879.169 25/05/06,16:51:34,18,08,1, 11.9,1,1, 8.280, 10630.540, 402.711, 52879.113 25/05/06,16:51:34,19,08,1, 11.9,1,1, 8.280, 10630.520, 402.712, 52879.027 25/05/06,16:51:35,00,09,1, 11.9,1,1, 8.285, 10630.517, 402.712, 52879.027 25/05/06,16:51:35,01,09,1, 11.9,1,1, 8.285, 10630.564, 402.678, 52879.083 25/05/06,16:51:35,02,09,1, 11.9,1,1, 8.285, 10630.530, 402.718, 52879.050 25/05/06,16:51:35,03,09,1, 11.9,1,1, 8.285, 10630.515, 402.703, 52879.051 25/05/06,16:51:35,04,09,1, 11.9,1,1, 8.285, 10630.534, 402.687, 52879.096 25/05/06,16:51:35,05,09,1, 11.9,1,1, 8.285, 10630.534, 402.702, 52879.095 25/05/06,16:51:35,06,09,1, 11.9,1,1, 8.285, 10630.534, 402.698, 52879.087 25/05/06,16:51:35,07,09,1, 11.9,1,1, 8.285, 10630.540, 402.704, 52879.090 25/05/06,16:51:35,08,09,1, 11.9,1,1, 8.285, 10630.527, 402.687, 52879.016 25/05/06,16:51:35,09,09,1, 11.9,1,1, 8.285, 10630.509, 402.700, 52879.032 25/05/06,16:51:35,10,09,1, 11.9,1,1, 8.285, 10630.537, 402.697, 52879.026 25/05/06,16:51:35,11,09,1, 11.9,1,1, 8.285, 10630.512, 402.695, 52879.019 25/05/06,16:51:35,12,09,1, 11.9,1,1, 8.285, 10630.546, 402.688, 52878.988 25/05/06,16:51:35,13,09,1, 11.9,1,1, 8.285, 10630.516, 402.695, 52879.006 25/05/06,16:51:35,14,09,1, 11.9,1,1, 8.285, 10630.540, 402.690, 52879.009 25/05/06,16:51:35,15,09,1, 11.9,1,1, 8.285, 10630.501, 402.712, 52879.068 25/05/06,16:51:35,16,09,1, 11.9,1,1, 8.285, 10630.493, 402.675, 52879.085 25/05/06,16:51:35,17,09,1, 11.9,1,1, 8.285, 10630.516, 402.676, 52879.086 25/05/06,16:51:35,18,09,1, 11.9,1,1, 8.285, 10630.495, 402.669, 52879.024 25/05/06,16:51:35,19,09,1, 11.9,1,1, 8.285, 10630.512, 402.682, 52879.031 25/05/06,16:51:36,00,09,1, 11.9,1,1, 8.290, 10630.509, 402.682, 52879.031 25/05/06,16:51:36,01,09,1, 11.9,1,1, 8.290, 10630.514, 402.672, 52878.879 25/05/06,16:51:36,02,09,1, 11.9,1,1, 8.290, 10630.522, 402.685, 52879.041 25/05/06,16:51:36,03,09,1, 11.9,1,1, 8.290, 10630.480, 402.656, 52878.945 25/05/06,16:51:36,04,09,1, 11.9,1,1, 8.290, 10630.505, 402.684, 52878.961 25/05/06,16:51:36,05,09,1, 11.9,1,1, 8.290, 10630.500, 402.695, 52879.178 25/05/06,16:51:36,06,09,1, 11.9,1,1, 8.290, 10630.539, 402.645, 52878.940 25/05/06,16:51:36,07,09,1, 11.9,1,1, 8.290, 10630.517, 402.679, 52878.977 25/05/06,16:51:36,08,09,1, 11.9,1,1, 8.290, 10630.518, 402.684, 52878.999 25/05/06,16:51:36,09,09,1, 11.9,1,1, 8.290, 10630.495, 402.671, 52879.074 25/05/06,16:51:36,10,09,1, 11.9,1,1, 8.290, 10630.485, 402.673, 52879.077 25/05/06,16:51:36,11,09,1, 11.9,1,1, 8.290, 10630.468, 402.638, 52879.078 25/05/06,16:51:36,12,09,1, 11.9,1,1, 8.290, 10630.471, 402.662, 52879.042 25/05/06,16:51:36,13,09,1, 11.9,1,1, 8.290, 10630.467, 402.669, 52879.011 25/05/06,16:51:36,14,09,1, 11.9,1,1, 8.290, 10630.482, 402.660, 52879.062 25/05/06,16:51:36,15,09,1, 11.9,1,1, 8.290, 10630.483, 402.649, 52879.019 25/05/06,16:51:36,16,09,1, 11.9,1,1, 8.290, 10630.498, 402.654, 52879.037 25/05/06,16:51:36,17,09,1, 11.9,1,1, 8.290, 10630.504, 402.666, 52879.000 25/05/06,16:51:36,18,09,1, 11.9,1,1, 8.290, 10630.485, 402.662, 52879.098 25/05/06,16:51:36,19,09,1, 11.9,1,1, 8.290, 10630.475, 402.655, 52879.031 25/05/06,16:51:37,00,09,1, 11.9,1,1, 8.289, 10630.467, 402.655, 52879.031 25/05/06,16:51:37,01,09,1, 11.9,1,1, 8.289, 10630.490, 402.645, 52879.004 25/05/06,16:51:37,02,09,1, 11.9,1,1, 8.289, 10630.448, 402.671, 52878.962 25/05/06,16:51:37,03,09,1, 11.9,1,1, 8.289, 10630.460, 402.655, 52879.052 25/05/06,16:51:37,04,09,1, 11.9,1,1, 8.289, 10630.467, 402.655, 52878.964 25/05/06,16:51:37,05,09,1, 11.9,1,1, 8.289, 10630.468, 402.672, 52879.011 25/05/06,16:51:37,06,09,1, 11.9,1,1, 8.289, 10630.489, 402.659, 52879.001 25/05/06,16:51:37,07,09,1, 11.9,1,1, 8.289, 10630.461, 402.656, 52878.978 25/05/06,16:51:37,08,09,1, 11.9,1,1, 8.289, 10630.449, 402.646, 52879.008 25/05/06,16:51:37,09,09,1, 11.9,1,1, 8.289, 10630.441, 402.646, 52878.992 25/05/06,16:51:37,10,09,1, 11.9,1,1, 8.289, 10630.469, 402.648, 52878.956 25/05/06,16:51:37,11,09,1, 11.9,1,1, 8.289, 10630.474, 402.663, 52878.995 25/05/06,16:51:37,12,09,1, 11.9,1,1, 8.289, 10630.451, 402.644, 52878.988 25/05/06,16:51:37,13,09,1, 11.9,1,1, 8.289, 10630.468, 402.680, 52878.980 25/05/06,16:51:37,14,09,1, 11.9,1,1, 8.289, 10630.460, 402.652, 52879.002 25/05/06,16:51:37,15,09,1, 11.9,1,1, 8.289, 10630.471, 402.643, 52878.981 25/05/06,16:51:37,16,09,1, 11.9,1,1, 8.289, 10630.469, 402.636, 52878.970 25/05/06,16:51:37,17,09,1, 11.9,1,1, 8.289, 10630.457, 402.633, 52878.960 25/05/06,16:51:37,18,09,1, 11.9,1,1, 8.289, 10630.473, 402.651, 52878.991 25/05/06,16:51:37,19,09,1, 11.9,1,1, 8.289, 10630.464, 402.651, 52879.028 25/05/06,16:51:38,00,09,1, 11.9,1,1, 8.285, 10630.459, 402.651, 52879.028 25/05/06,16:51:38,01,09,1, 11.9,1,1, 8.285, 10630.459, 402.638, 52878.980 25/05/06,16:51:38,02,09,1, 11.9,1,1, 8.285, 10630.436, 402.648, 52879.001 25/05/06,16:51:38,03,09,1, 11.9,1,1, 8.285, 10630.444, 402.642, 52878.980 25/05/06,16:51:38,04,09,1, 11.9,1,1, 8.285, 10630.446, 402.629, 52878.976 25/05/06,16:51:38,05,09,1, 11.9,1,1, 8.285, 10630.434, 402.632, 52878.984 25/05/06,16:51:38,06,09,1, 11.9,1,1, 8.285, 10630.438, 402.627, 52878.979 25/05/06,16:51:38,07,09,1, 11.9,1,1, 8.285, 10630.445, 402.639, 52878.961 25/05/06,16:51:38,08,09,1, 11.9,1,1, 8.285, 10630.436, 402.614, 52878.864 25/05/06,16:51:38,09,09,1, 11.9,1,1, 8.285, 10630.443, 402.624, 52878.988 25/05/06,16:51:38,10,09,1, 11.9,1,1, 8.285, 10630.429, 402.645, 52878.938 25/05/06,16:51:38,11,09,1, 11.9,1,1, 8.285, 10630.427, 402.642, 52878.949 25/05/06,16:51:38,12,09,1, 11.9,1,1, 8.285, 10630.422, 402.631, 52878.957 25/05/06,16:51:38,13,09,1, 11.9,1,1, 8.285, 10630.420, 402.632, 52878.979 25/05/06,16:51:38,14,09,1, 11.9,1,1, 8.285, 10630.421, 402.647, 52878.999 25/05/06,16:51:38,15,09,1, 11.9,1,1, 8.285, 10630.417, 402.627, 52878.965 25/05/06,16:51:38,16,09,1, 11.9,1,1, 8.285, 10630.398, 402.620, 52878.973 25/05/06,16:51:38,17,09,1, 11.9,1,1, 8.285, 10630.431, 402.626, 52878.994 25/05/06,16:51:38,18,09,1, 11.9,1,1, 8.285, 10630.414, 402.643, 52878.980 25/05/06,16:51:38,19,09,1, 11.9,1,1, 8.285, 10630.424, 402.641, 52879.011 25/05/06,16:51:39,00,09,1, 11.9,1,1, 8.286, 10630.417, 402.641, 52879.011 25/05/06,16:51:39,01,09,1, 11.9,1,1, 8.286, 10630.411, 402.654, 52878.933 25/05/06,16:51:39,02,09,1, 11.9,1,1, 8.286, 10630.411, 402.641, 52878.983 25/05/06,16:51:39,03,09,1, 11.9,1,1, 8.286, 10630.418, 402.637, 52878.904 25/05/06,16:51:39,04,09,1, 11.9,1,1, 8.286, 10630.453, 402.659, 52878.959 25/05/06,16:51:39,05,09,1, 11.9,1,1, 8.286, 10630.375, 402.641, 52878.913 25/05/06,16:51:39,06,09,1, 11.9,1,1, 8.286, 10630.402, 402.638, 52878.975 25/05/06,16:51:39,07,09,1, 11.9,1,1, 8.286, 10630.387, 402.631, 52878.905 25/05/06,16:51:39,08,09,1, 11.9,1,1, 8.286, 10630.399, 402.650, 52878.978 25/05/06,16:51:39,09,09,1, 11.9,1,1, 8.286, 10630.406, 402.650, 52878.903 25/05/06,16:51:39,10,09,1, 11.9,1,1, 8.286, 10630.407, 402.626, 52878.964 25/05/06,16:51:39,11,09,1, 11.9,1,1, 8.286, 10630.383, 402.610, 52878.891 25/05/06,16:51:39,12,09,1, 11.9,1,1, 8.286, 10630.376, 402.616, 52878.904 25/05/06,16:51:39,13,09,1, 11.9,1,1, 8.286, 10630.394, 402.609, 52878.962 25/05/06,16:51:39,14,09,1, 11.9,1,1, 8.286, 10630.378, 402.627, 52878.926 25/05/06,16:51:39,15,09,1, 11.9,1,1, 8.286, 10630.338, 402.625, 52879.104 25/05/06,16:51:39,16,09,1, 11.9,1,1, 8.286, 10630.357, 402.633, 52878.883 25/05/06,16:51:39,17,09,1, 11.9,1,1, 8.286, 10630.362, 402.621, 52878.927 25/05/06,16:51:39,18,09,1, 11.9,1,1, 8.286, 10630.333, 402.611, 52878.939 25/05/06,16:51:39,19,09,1, 11.9,1,1, 8.286, 10630.354, 402.595, 52878.998 25/05/06,16:51:40,00,09,1, 11.9,1,1, 8.286, 10630.350, 402.595, 52878.998 25/05/06,16:51:40,01,09,1, 11.9,1,1, 8.286, 10630.361, 402.635, 52878.955 25/05/06,16:51:40,02,09,1, 11.9,1,1, 8.286, 10630.350, 402.605, 52878.861 25/05/06,16:51:40,03,09,1, 11.9,1,1, 8.286, 10630.354, 402.598, 52878.869 25/05/06,16:51:40,04,09,1, 11.9,1,1, 8.286, 10630.366, 402.595, 52878.886 25/05/06,16:51:40,05,09,1, 11.9,1,1, 8.286, 10630.356, 402.609, 52878.932 25/05/06,16:51:40,06,09,1, 11.9,1,1, 8.286, 10630.344, 402.590, 52878.913 25/05/06,16:51:40,07,09,1, 11.9,1,1, 8.286, 10630.323, 402.581, 52878.879 25/05/06,16:51:40,08,09,1, 11.9,1,1, 8.286, 10630.335, 402.590, 52878.862 25/05/06,16:51:40,09,09,1, 11.9,1,1, 8.286, 10630.344, 402.635, 52878.922 25/05/06,16:51:40,10,09,1, 11.9,1,1, 8.286, 10630.358, 402.600, 52878.911 25/05/06,16:51:40,11,09,1, 11.9,1,1, 8.286, 10630.363, 402.613, 52878.888 25/05/06,16:51:40,12,09,1, 11.9,1,1, 8.286, 10630.331, 402.605, 52878.999 25/05/06,16:51:40,13,09,1, 11.9,1,1, 8.286, 10630.309, 402.614, 52878.966 25/05/06,16:51:40,14,09,1, 11.9,1,1, 8.286, 10630.331, 402.601, 52878.890 25/05/06,16:51:40,15,09,1, 11.9,1,1, 8.286, 10630.348, 402.603, 52878.966 25/05/06,16:51:40,16,09,1, 11.9,1,1, 8.286, 10630.325, 402.618, 52878.854 25/05/06,16:51:40,17,09,1, 11.9,1,1, 8.286, 10630.342, 402.612, 52878.932 25/05/06,16:51:40,18,09,1, 11.9,1,1, 8.286, 10630.333, 402.602, 52878.910 25/05/06,16:51:40,19,09,1, 11.9,1,1, 8.286, 10630.321, 402.629, 52878.947 25/05/06,16:51:41,00,10,1, 11.8,1,1, 8.283, 10630.317, 402.629, 52878.947 25/05/06,16:51:41,01,10,1, 11.8,1,1, 8.283, 10630.342, 402.596, 52878.849 25/05/06,16:51:41,02,10,1, 11.8,1,1, 8.283, 10630.305, 402.585, 52878.853 25/05/06,16:51:41,03,10,1, 11.8,1,1, 8.283, 10630.323, 402.608, 52878.918 25/05/06,16:51:41,04,10,1, 11.8,1,1, 8.283, 10630.302, 402.615, 52878.879 25/05/06,16:51:41,05,10,1, 11.8,1,1, 8.283, 10630.317, 402.609, 52878.903 25/05/06,16:51:41,06,10,1, 11.8,1,1, 8.283, 10630.321, 402.592, 52879.005 25/05/06,16:51:41,07,10,1, 11.8,1,1, 8.283, 10630.312, 402.614, 52878.969 25/05/06,16:51:41,08,10,1, 11.8,1,1, 8.283, 10630.315, 402.608, 52878.969 25/05/06,16:51:41,09,10,1, 11.8,1,1, 8.283, 10630.334, 402.613, 52878.884 25/05/06,16:51:41,10,10,1, 11.8,1,1, 8.283, 10630.313, 402.623, 52878.884 25/05/06,16:51:41,11,10,1, 11.8,1,1, 8.283, 10630.319, 402.610, 52878.893 25/05/06,16:51:41,12,10,1, 11.8,1,1, 8.283, 10630.275, 402.629, 52878.884 25/05/06,16:51:41,13,10,1, 11.8,1,1, 8.283, 10630.312, 402.623, 52878.976 25/05/06,16:51:41,14,10,1, 11.8,1,1, 8.283, 10630.312, 402.593, 52878.918 25/05/06,16:51:41,15,10,1, 11.8,1,1, 8.283, 10630.288, 402.582, 52878.886 25/05/06,16:51:41,16,10,1, 11.8,1,1, 8.283, 10630.308, 402.596, 52878.839 25/05/06,16:51:41,17,10,1, 11.8,1,1, 8.283, 10630.298, 402.633, 52878.932 25/05/06,16:51:41,18,10,1, 11.8,1,1, 8.283, 10630.284, 402.623, 52878.918 25/05/06,16:51:41,19,10,1, 11.8,1,1, 8.283, 10630.301, 402.610, 52878.948 25/05/06,16:51:42,00,10,1, 12.0,1,1, 8.277, 10630.300, 402.610, 52878.948 25/05/06,16:51:42,01,10,1, 12.0,1,1, 8.277, 10630.268, 402.635, 52878.908 25/05/06,16:51:42,02,10,1, 12.0,1,1, 8.277, 10630.290, 402.635, 52878.953 25/05/06,16:51:42,03,10,1, 12.0,1,1, 8.277, 10630.293, 402.624, 52878.873 25/05/06,16:51:42,04,10,1, 12.0,1,1, 8.277, 10630.283, 402.603, 52878.931 25/05/06,16:51:42,05,10,1, 12.0,1,1, 8.277, 10630.285, 402.618, 52878.960 25/05/06,16:51:42,06,10,1, 12.0,1,1, 8.277, 10630.292, 402.627, 52878.846 25/05/06,16:51:42,07,10,1, 12.0,1,1, 8.277, 10630.265, 402.618, 52878.814 25/05/06,16:51:42,08,10,1, 12.0,1,1, 8.277, 10630.305, 402.640, 52878.851 25/05/06,16:51:42,09,10,1, 12.0,1,1, 8.277, 10630.259, 402.632, 52878.853 25/05/06,16:51:42,10,10,1, 12.0,1,1, 8.277, 10630.272, 402.634, 52878.865 25/05/06,16:51:42,11,10,1, 12.0,1,1, 8.277, 10630.283, 402.623, 52878.841 25/05/06,16:51:42,12,10,1, 12.0,1,1, 8.277, 10630.264, 402.620, 52878.854 25/05/06,16:51:42,13,10,1, 12.0,1,1, 8.277, 10630.265, 402.615, 52878.817 25/05/06,16:51:42,14,10,1, 12.0,1,1, 8.277, 10630.259, 402.649, 52878.846 25/05/06,16:51:42,15,10,1, 12.0,1,1, 8.277, 10630.259, 402.627, 52878.873 25/05/06,16:51:42,16,10,1, 12.0,1,1, 8.277, 10630.254, 402.644, 52878.899 25/05/06,16:51:42,17,10,1, 12.0,1,1, 8.277, 10630.245, 402.628, 52878.925 25/05/06,16:51:42,18,10,1, 12.0,1,1, 8.277, 10630.264, 402.635, 52878.826 25/05/06,16:51:42,19,10,1, 12.0,1,1, 8.277, 10630.251, 402.624, 52878.832 25/05/06,16:51:43,00,09,1, 11.9,1,1, 8.277, 10630.250, 402.624, 52878.832 25/05/06,16:51:43,01,09,1, 11.9,1,1, 8.277, 10630.229, 402.629, 52878.866 25/05/06,16:51:43,02,09,1, 11.9,1,1, 8.277, 10630.234, 402.617, 52878.912 25/05/06,16:51:43,03,09,1, 11.9,1,1, 8.277, 10630.256, 402.636, 52878.949 25/05/06,16:51:43,04,09,1, 11.9,1,1, 8.277, 10630.243, 402.623, 52878.857 25/05/06,16:51:43,05,09,1, 11.9,1,1, 8.277, 10630.229, 402.621, 52878.855 25/05/06,16:51:43,06,09,1, 11.9,1,1, 8.277, 10630.228, 402.632, 52878.887 25/05/06,16:51:43,07,09,1, 11.9,1,1, 8.277, 10630.216, 402.629, 52878.870 25/05/06,16:51:43,08,09,1, 11.9,1,1, 8.277, 10630.201, 402.627, 52878.913 25/05/06,16:51:43,09,09,1, 11.9,1,1, 8.277, 10630.200, 402.650, 52878.891 25/05/06,16:51:43,10,09,1, 11.9,1,1, 8.277, 10630.215, 402.622, 52878.855 25/05/06,16:51:43,11,09,1, 11.9,1,1, 8.277, 10630.192, 402.614, 52878.853 25/05/06,16:51:43,12,09,1, 11.9,1,1, 8.277, 10630.210, 402.643, 52878.872 25/05/06,16:51:43,13,09,1, 11.9,1,1, 8.277, 10630.205, 402.630, 52878.873 25/05/06,16:51:43,14,09,1, 11.9,1,1, 8.277, 10630.233, 402.630, 52878.834 25/05/06,16:51:43,15,09,1, 11.9,1,1, 8.277, 10630.210, 402.639, 52878.903 25/05/06,16:51:43,16,09,1, 11.9,1,1, 8.277, 10630.204, 402.649, 52878.872 25/05/06,16:51:43,17,09,1, 11.9,1,1, 8.277, 10630.206, 402.660, 52878.899 25/05/06,16:51:43,18,09,1, 11.9,1,1, 8.277, 10630.187, 402.646, 52878.845 25/05/06,16:51:43,19,09,1, 11.9,1,1, 8.277, 10630.211, 402.648, 52878.908 25/05/06,16:51:44,00,09,1, 11.9,1,1, 8.286, 10630.208, 402.648, 52878.908 25/05/06,16:51:44,01,09,1, 11.9,1,1, 8.286, 10630.208, 402.617, 52878.783 25/05/06,16:51:44,02,09,1, 11.9,1,1, 8.286, 10630.198, 402.622, 52878.874 25/05/06,16:51:44,03,09,1, 11.9,1,1, 8.286, 10630.190, 402.631, 52878.819 25/05/06,16:51:44,04,09,1, 11.9,1,1, 8.286, 10630.179, 402.646, 52878.884 25/05/06,16:51:44,05,09,1, 11.9,1,1, 8.286, 10630.202, 402.627, 52878.839 25/05/06,16:51:44,06,09,1, 11.9,1,1, 8.286, 10630.191, 402.655, 52878.896 25/05/06,16:51:44,07,09,1, 11.9,1,1, 8.286, 10630.192, 402.640, 52878.868 25/05/06,16:51:44,08,09,1, 11.9,1,1, 8.286, 10630.177, 402.640, 52878.869 25/05/06,16:51:44,09,09,1, 11.9,1,1, 8.286, 10630.202, 402.659, 52878.844 25/05/06,16:51:44,10,09,1, 11.9,1,1, 8.286, 10630.162, 402.650, 52878.845 25/05/06,16:51:44,11,09,1, 11.9,1,1, 8.286, 10630.167, 402.635, 52878.834 25/05/06,16:51:44,12,09,1, 11.9,1,1, 8.286, 10630.185, 402.648, 52878.856 25/05/06,16:51:44,13,09,1, 11.9,1,1, 8.286, 10630.172, 402.648, 52878.840 25/05/06,16:51:44,14,09,1, 11.9,1,1, 8.286, 10630.170, 402.624, 52878.804 25/05/06,16:51:44,15,09,1, 11.9,1,1, 8.286, 10630.151, 402.654, 52878.838 25/05/06,16:51:44,16,09,1, 11.9,1,1, 8.286, 10630.184, 402.623, 52878.823 25/05/06,16:51:44,17,09,1, 11.9,1,1, 8.286, 10630.147, 402.648, 52878.814 25/05/06,16:51:44,18,09,1, 11.9,1,1, 8.286, 10630.162, 402.638, 52878.845 25/05/06,16:51:44,19,09,1, 11.9,1,1, 8.286, 10630.180, 402.640, 52878.829 25/05/06,16:51:45,00,09,1, 11.9,1,1, 8.288, 10630.175, 402.640, 52878.829 25/05/06,16:51:45,01,09,1, 11.9,1,1, 8.288, 10630.149, 402.639, 52878.814 25/05/06,16:51:45,02,09,1, 11.9,1,1, 8.288, 10630.129, 402.663, 52878.876 25/05/06,16:51:45,03,09,1, 11.9,1,1, 8.288, 10630.154, 402.650, 52878.801 25/05/06,16:51:45,04,09,1, 11.9,1,1, 8.288, 10630.163, 402.676, 52878.888 25/05/06,16:51:45,05,09,1, 11.9,1,1, 8.288, 10630.150, 402.658, 52878.833 25/05/06,16:51:45,06,09,1, 11.9,1,1, 8.288, 10630.157, 402.639, 52878.788 25/05/06,16:51:45,07,09,1, 11.9,1,1, 8.288, 10630.124, 402.667, 52878.865 25/05/06,16:51:45,08,09,1, 11.9,1,1, 8.288, 10630.141, 402.645, 52878.808 25/05/06,16:51:45,09,09,1, 11.9,1,1, 8.288, 10630.177, 402.659, 52878.785 25/05/06,16:51:45,10,09,1, 11.9,1,1, 8.288, 10630.131, 402.680, 52878.819 25/05/06,16:51:45,11,09,1, 11.9,1,1, 8.288, 10630.150, 402.674, 52878.856 25/05/06,16:51:45,12,09,1, 11.9,1,1, 8.288, 10630.141, 402.662, 52878.839 25/05/06,16:51:45,13,09,1, 11.9,1,1, 8.288, 10630.138, 402.664, 52878.865 25/05/06,16:51:45,14,09,1, 11.9,1,1, 8.288, 10630.130, 402.646, 52878.779 25/05/06,16:51:45,15,09,1, 11.9,1,1, 8.288, 10630.117, 402.675, 52878.876 25/05/06,16:51:45,16,09,1, 11.9,1,1, 8.288, 10630.110, 402.670, 52878.865 25/05/06,16:51:45,17,09,1, 11.9,1,1, 8.288, 10630.098, 402.668, 52878.908 25/05/06,16:51:45,18,09,1, 11.9,1,1, 8.288, 10630.094, 402.672, 52878.835 25/05/06,16:51:45,19,09,1, 11.9,1,1, 8.288, 10630.109, 402.684, 52878.859 25/05/06,16:51:46,00,09,1, 11.9,1,1, 8.288, 10630.108, 402.684, 52878.859 25/05/06,16:51:46,01,09,1, 11.9,1,1, 8.288, 10630.111, 402.655, 52878.898 25/05/06,16:51:46,02,09,1, 11.9,1,1, 8.288, 10630.115, 402.680, 52878.804 25/05/06,16:51:46,03,09,1, 11.9,1,1, 8.288, 10630.101, 402.671, 52878.854 25/05/06,16:51:46,04,09,1, 11.9,1,1, 8.288, 10630.100, 402.661, 52878.817 25/05/06,16:51:46,05,09,1, 11.9,1,1, 8.288, 10630.089, 402.657, 52878.906 25/05/06,16:51:46,06,09,1, 11.9,1,1, 8.288, 10630.095, 402.659, 52878.893 25/05/06,16:51:46,07,09,1, 11.9,1,1, 8.288, 10630.101, 402.650, 52878.828 25/05/06,16:51:46,08,09,1, 11.9,1,1, 8.288, 10630.121, 402.659, 52878.819 25/05/06,16:51:46,09,09,1, 11.9,1,1, 8.288, 10630.109, 402.662, 52878.810 25/05/06,16:51:46,10,09,1, 11.9,1,1, 8.288, 10630.101, 402.642, 52878.788 25/05/06,16:51:46,11,09,1, 11.9,1,1, 8.288, 10630.128, 402.649, 52878.830 25/05/06,16:51:46,12,09,1, 11.9,1,1, 8.288, 10630.093, 402.660, 52878.853 25/05/06,16:51:46,13,09,1, 11.9,1,1, 8.288, 10630.104, 402.661, 52878.839 25/05/06,16:51:46,14,09,1, 11.9,1,1, 8.288, 10630.093, 402.672, 52878.808 25/05/06,16:51:46,15,09,1, 11.9,1,1, 8.288, 10630.091, 402.670, 52878.794 25/05/06,16:51:46,16,09,1, 11.9,1,1, 8.288, 10630.103, 402.676, 52878.852 25/05/06,16:51:46,17,09,1, 11.9,1,1, 8.288, 10630.079, 402.666, 52878.823 25/05/06,16:51:46,18,09,1, 11.9,1,1, 8.288, 10630.082, 402.675, 52878.794 25/05/06,16:51:46,19,09,1, 11.9,1,1, 8.288, 10630.087, 402.682, 52878.843 25/05/06,16:51:47,00,09,1, 11.9,1,1, 8.287, 10630.083, 402.682, 52878.843 25/05/06,16:51:47,01,09,1, 11.9,1,1, 8.287, 10630.091, 402.666, 52878.778 25/05/06,16:51:47,02,09,1, 11.9,1,1, 8.287, 10630.078, 402.667, 52878.759 25/05/06,16:51:47,03,09,1, 11.9,1,1, 8.287, 10630.086, 402.674, 52878.795 25/05/06,16:51:47,04,09,1, 11.9,1,1, 8.287, 10630.084, 402.711, 52878.818 25/05/06,16:51:47,05,09,1, 11.9,1,1, 8.287, 10630.052, 402.699, 52878.841 25/05/06,16:51:47,06,09,1, 11.9,1,1, 8.287, 10630.100, 402.681, 52878.760 25/05/06,16:51:47,07,09,1, 11.9,1,1, 8.287, 10630.076, 402.709, 52878.830 25/05/06,16:51:47,08,09,1, 11.9,1,1, 8.287, 10630.047, 402.692, 52878.866 25/05/06,16:51:47,09,09,1, 11.9,1,1, 8.287, 10630.086, 402.709, 52878.806 25/05/06,16:51:47,10,09,1, 11.9,1,1, 8.287, 10630.077, 402.713, 52878.870 25/05/06,16:51:47,11,09,1, 11.9,1,1, 8.287, 10630.040, 402.714, 52878.780 25/05/06,16:51:47,12,09,1, 11.9,1,1, 8.287, 10630.081, 402.733, 52878.957 25/05/06,16:51:47,13,09,1, 11.9,1,1, 8.287, 10630.050, 402.722, 52878.927 25/05/06,16:51:47,14,09,1, 11.9,1,1, 8.287, 10630.065, 402.722, 52878.843 25/05/06,16:51:47,15,09,1, 11.9,1,1, 8.287, 10630.054, 402.733, 52879.094 25/05/06,16:51:47,16,09,1, 11.9,1,1, 8.287, 10630.095, 402.718, 52878.873 25/05/06,16:51:47,17,09,1, 11.9,1,1, 8.287, 10630.090, 402.740, 52878.773 25/05/06,16:51:47,18,09,1, 11.9,1,1, 8.287, 10630.065, 402.713, 52878.795 25/05/06,16:51:47,19,09,1, 11.9,1,1, 8.287, 10630.057, 402.733, 52878.872 25/05/06,16:51:48,00,10,1, 11.9,1,1, 8.283, 10630.050, 402.733, 52878.872 25/05/06,16:51:48,01,10,1, 11.9,1,1, 8.283, 10630.056, 402.710, 52878.792 25/05/06,16:51:48,02,10,1, 11.9,1,1, 8.283, 10630.032, 402.747, 52878.802 25/05/06,16:51:48,03,10,1, 11.9,1,1, 8.283, 10630.057, 402.731, 52878.771 25/05/06,16:51:48,04,10,1, 11.9,1,1, 8.283, 10630.034, 402.739, 52878.802 25/05/06,16:51:48,05,10,1, 11.9,1,1, 8.283, 10630.031, 402.738, 52878.765 25/05/06,16:51:48,06,10,1, 11.9,1,1, 8.283, 10630.055, 402.747, 52878.823 25/05/06,16:51:48,07,10,1, 11.9,1,1, 8.283, 10630.035, 402.725, 52878.794 25/05/06,16:51:48,08,10,1, 11.9,1,1, 8.283, 10630.022, 402.734, 52878.750 25/05/06,16:51:48,09,10,1, 11.9,1,1, 8.283, 10630.023, 402.732, 52878.718 25/05/06,16:51:48,10,10,1, 11.9,1,1, 8.283, 10630.006, 402.748, 52878.773 25/05/06,16:51:48,11,10,1, 11.9,1,1, 8.283, 10630.014, 402.741, 52878.783 25/05/06,16:51:48,12,10,1, 11.9,1,1, 8.283, 10629.984, 402.737, 52878.779 25/05/06,16:51:48,13,10,1, 11.9,1,1, 8.283, 10630.008, 402.753, 52878.797 25/05/06,16:51:48,14,10,1, 11.9,1,1, 8.283, 10629.995, 402.744, 52878.760 25/05/06,16:51:48,15,10,1, 11.9,1,1, 8.283, 10630.004, 402.753, 52878.861 25/05/06,16:51:48,16,10,1, 11.9,1,1, 8.283, 10630.002, 402.750, 52878.847 25/05/06,16:51:48,17,10,1, 11.9,1,1, 8.283, 10630.002, 402.770, 52878.775 25/05/06,16:51:48,18,10,1, 11.9,1,1, 8.283, 10629.980, 402.784, 52878.817 25/05/06,16:51:48,19,10,1, 11.9,1,1, 8.283, 10630.008, 402.747, 52878.775 25/05/06,16:51:49,00,10,1, 11.9,1,1, 8.284, 10630.000, 402.747, 52878.775 25/05/06,16:51:49,01,10,1, 11.9,1,1, 8.284, 10629.980, 402.751, 52878.803 25/05/06,16:51:49,02,10,1, 11.9,1,1, 8.284, 10629.960, 402.759, 52878.788 25/05/06,16:51:49,03,10,1, 11.9,1,1, 8.284, 10629.968, 402.774, 52878.808 25/05/06,16:51:49,04,10,1, 11.9,1,1, 8.284, 10629.968, 402.774, 52878.816 25/05/06,16:51:49,05,10,1, 11.9,1,1, 8.284, 10629.991, 402.777, 52878.762 25/05/06,16:51:49,06,10,1, 11.9,1,1, 8.284, 10629.992, 402.764, 52878.838 25/05/06,16:51:49,07,10,1, 11.9,1,1, 8.284, 10629.982, 402.771, 52878.826 25/05/06,16:51:49,08,10,1, 11.9,1,1, 8.284, 10629.974, 402.760, 52878.728 25/05/06,16:51:49,09,10,1, 11.9,1,1, 8.284, 10629.987, 402.780, 52878.833 25/05/06,16:51:49,10,10,1, 11.9,1,1, 8.284, 10629.972, 402.787, 52878.810 25/05/06,16:51:49,11,10,1, 11.9,1,1, 8.284, 10629.961, 402.774, 52878.814 25/05/06,16:51:49,12,10,1, 11.9,1,1, 8.284, 10629.958, 402.754, 52878.730 25/05/06,16:51:49,13,10,1, 11.9,1,1, 8.284, 10629.985, 402.756, 52878.725 25/05/06,16:51:49,14,10,1, 11.9,1,1, 8.284, 10629.942, 402.755, 52878.710 25/05/06,16:51:49,15,10,1, 11.9,1,1, 8.284, 10629.930, 402.789, 52878.777 25/05/06,16:51:49,16,10,1, 11.9,1,1, 8.284, 10629.927, 402.782, 52878.796 25/05/06,16:51:49,17,10,1, 11.9,1,1, 8.284, 10629.923, 402.794, 52878.727 25/05/06,16:51:49,18,10,1, 11.9,1,1, 8.284, 10629.926, 402.783, 52878.782 25/05/06,16:51:49,19,10,1, 11.9,1,1, 8.284, 10629.916, 402.786, 52878.791 25/05/06,16:51:50,00,09,1, 11.9,1,1, 8.285, 10629.916, 402.786, 52878.791 25/05/06,16:51:50,01,09,1, 11.9,1,1, 8.285, 10629.926, 402.791, 52878.781 25/05/06,16:51:50,02,09,1, 11.9,1,1, 8.285, 10629.952, 402.795, 52878.757 25/05/06,16:51:50,03,09,1, 11.9,1,1, 8.285, 10629.923, 402.799, 52878.829 25/05/06,16:51:50,04,09,1, 11.9,1,1, 8.285, 10629.878, 402.800, 52878.888 25/05/06,16:51:50,05,09,1, 11.9,1,1, 8.285, 10629.924, 402.812, 52878.709 25/05/06,16:51:50,06,09,1, 11.9,1,1, 8.285, 10629.943, 402.787, 52878.772 25/05/06,16:51:50,07,09,1, 11.9,1,1, 8.285, 10629.926, 402.815, 52878.830 25/05/06,16:51:50,08,09,1, 11.9,1,1, 8.285, 10629.920, 402.808, 52878.812 25/05/06,16:51:50,09,09,1, 11.9,1,1, 8.285, 10629.913, 402.812, 52878.802 25/05/06,16:51:50,10,09,1, 11.9,1,1, 8.285, 10629.914, 402.805, 52878.791 25/05/06,16:51:50,11,09,1, 11.9,1,1, 8.285, 10629.908, 402.812, 52878.735 25/05/06,16:51:50,12,09,1, 11.9,1,1, 8.285, 10629.882, 402.788, 52878.797 25/05/06,16:51:50,13,09,1, 11.9,1,1, 8.285, 10629.897, 402.821, 52878.755 25/05/06,16:51:50,14,09,1, 11.9,1,1, 8.285, 10629.915, 402.812, 52878.746 25/05/06,16:51:50,15,09,1, 11.9,1,1, 8.285, 10629.897, 402.816, 52878.758 25/05/06,16:51:50,16,09,1, 11.9,1,1, 8.285, 10629.893, 402.804, 52878.711 25/05/06,16:51:50,17,09,1, 11.9,1,1, 8.285, 10629.931, 402.814, 52878.780 25/05/06,16:51:50,18,09,1, 11.9,1,1, 8.285, 10629.913, 402.806, 52878.786 25/05/06,16:51:50,19,09,1, 11.9,1,1, 8.285, 10629.886, 402.827, 52878.775 25/05/06,16:51:51,00,10,1, 11.9,1,1, 8.285, 10629.883, 402.827, 52878.775 25/05/06,16:51:51,01,10,1, 11.9,1,1, 8.285, 10629.884, 402.814, 52878.763 25/05/06,16:51:51,02,10,1, 11.9,1,1, 8.285, 10629.888, 402.805, 52878.700 25/05/06,16:51:51,03,10,1, 11.9,1,1, 8.285, 10629.863, 402.805, 52878.699 25/05/06,16:51:51,04,10,1, 11.9,1,1, 8.285, 10629.893, 402.830, 52878.719 25/05/06,16:51:51,05,10,1, 11.9,1,1, 8.285, 10629.885, 402.811, 52878.716 25/05/06,16:51:51,06,10,1, 11.9,1,1, 8.285, 10629.883, 402.811, 52878.760 25/05/06,16:51:51,07,10,1, 11.9,1,1, 8.285, 10629.873, 402.809, 52878.686 25/05/06,16:51:51,08,10,1, 11.9,1,1, 8.285, 10629.894, 402.808, 52878.769 25/05/06,16:51:51,09,10,1, 11.9,1,1, 8.285, 10629.831, 402.843, 52878.869 25/05/06,16:51:51,10,10,1, 11.9,1,1, 8.285, 10629.909, 402.819, 52878.621 25/05/06,16:51:51,11,10,1, 11.9,1,1, 8.285, 10629.892, 402.816, 52878.738 25/05/06,16:51:51,12,10,1, 11.9,1,1, 8.285, 10629.865, 402.834, 52878.761 25/05/06,16:51:51,13,10,1, 11.9,1,1, 8.285, 10629.845, 402.819, 52878.706 25/05/06,16:51:51,14,10,1, 11.9,1,1, 8.285, 10629.841, 402.815, 52878.720 25/05/06,16:51:51,15,10,1, 11.9,1,1, 8.285, 10629.862, 402.840, 52878.729 25/05/06,16:51:51,16,10,1, 11.9,1,1, 8.285, 10629.875, 402.870, 52878.705 25/05/06,16:51:51,17,10,1, 11.9,1,1, 8.285, 10629.856, 402.847, 52878.669 25/05/06,16:51:51,18,10,1, 11.9,1,1, 8.285, 10629.861, 402.829, 52878.697 25/05/06,16:51:51,19,10,1, 11.9,1,1, 8.285, 10629.855, 402.816, 52878.706 25/05/06,16:51:52,00,09,1, 11.9,1,1, 8.287, 10629.849, 402.816, 52878.706 25/05/06,16:51:52,01,09,1, 11.9,1,1, 8.287, 10629.851, 402.836, 52878.709 25/05/06,16:51:52,02,09,1, 11.9,1,1, 8.287, 10629.854, 402.852, 52878.714 25/05/06,16:51:52,03,09,1, 11.9,1,1, 8.287, 10629.850, 402.835, 52878.699 25/05/06,16:51:52,04,09,1, 11.9,1,1, 8.287, 10629.861, 402.829, 52878.723 25/05/06,16:51:52,05,09,1, 11.9,1,1, 8.287, 10629.849, 402.826, 52878.737 25/05/06,16:51:52,06,09,1, 11.9,1,1, 8.287, 10629.844, 402.851, 52878.687 25/05/06,16:51:52,07,09,1, 11.9,1,1, 8.287, 10629.826, 402.871, 52878.734 25/05/06,16:51:52,08,09,1, 11.9,1,1, 8.287, 10629.844, 402.843, 52878.687 25/05/06,16:51:52,09,09,1, 11.9,1,1, 8.287, 10629.828, 402.852, 52878.803 25/05/06,16:51:52,10,09,1, 11.9,1,1, 8.287, 10629.813, 402.854, 52878.643 25/05/06,16:51:52,11,09,1, 11.9,1,1, 8.287, 10629.841, 402.846, 52878.692 25/05/06,16:51:52,12,09,1, 11.9,1,1, 8.287, 10629.846, 402.865, 52878.767 25/05/06,16:51:52,13,09,1, 11.9,1,1, 8.287, 10629.835, 402.854, 52878.646 25/05/06,16:51:52,14,09,1, 11.9,1,1, 8.287, 10629.839, 402.846, 52878.696 25/05/06,16:51:52,15,09,1, 11.9,1,1, 8.287, 10629.829, 402.853, 52878.681 25/05/06,16:51:52,16,09,1, 11.9,1,1, 8.287, 10629.822, 402.853, 52878.696 25/05/06,16:51:52,17,09,1, 11.9,1,1, 8.287, 10629.833, 402.872, 52878.607 25/05/06,16:51:52,18,09,1, 11.9,1,1, 8.287, 10629.805, 402.869, 52878.734 25/05/06,16:51:52,19,09,1, 11.9,1,1, 8.287, 10629.795, 402.856, 52878.792 25/05/06,16:51:53,00,09,1, 11.9,1,1, 8.286, 10629.791, 402.856, 52878.792 25/05/06,16:51:53,01,09,1, 11.9,1,1, 8.286, 10629.807, 402.855, 52878.770 25/05/06,16:51:53,02,09,1, 11.9,1,1, 8.286, 10629.813, 402.867, 52878.714 25/05/06,16:51:53,03,09,1, 11.9,1,1, 8.286, 10629.815, 402.868, 52878.709 25/05/06,16:51:53,04,09,1, 11.9,1,1, 8.286, 10629.807, 402.876, 52878.766 25/05/06,16:51:53,05,09,1, 11.9,1,1, 8.286, 10629.796, 402.858, 52878.763 25/05/06,16:51:53,06,09,1, 11.9,1,1, 8.286, 10629.807, 402.871, 52878.748 25/05/06,16:51:53,07,09,1, 11.9,1,1, 8.286, 10629.807, 402.873, 52878.746 25/05/06,16:51:53,08,09,1, 11.9,1,1, 8.286, 10629.818, 402.835, 52878.706 25/05/06,16:51:53,09,09,1, 11.9,1,1, 8.286, 10629.825, 402.890, 52878.674 25/05/06,16:51:53,10,09,1, 11.9,1,1, 8.286, 10629.814, 402.875, 52878.670 25/05/06,16:51:53,11,09,1, 11.9,1,1, 8.286, 10629.804, 402.866, 52878.676 25/05/06,16:51:53,12,09,1, 11.9,1,1, 8.286, 10629.801, 402.865, 52878.633 25/05/06,16:51:53,13,09,1, 11.9,1,1, 8.286, 10629.791, 402.869, 52878.702 25/05/06,16:51:53,14,09,1, 11.9,1,1, 8.286, 10629.784, 402.866, 52878.709 25/05/06,16:51:53,15,09,1, 11.9,1,1, 8.286, 10629.797, 402.876, 52878.704 25/05/06,16:51:53,16,09,1, 11.9,1,1, 8.286, 10629.814, 402.867, 52878.659 25/05/06,16:51:53,17,09,1, 11.9,1,1, 8.286, 10629.777, 402.895, 52878.722 25/05/06,16:51:53,18,09,1, 11.9,1,1, 8.286, 10629.782, 402.872, 52878.745 25/05/06,16:51:53,19,09,1, 11.9,1,1, 8.286, 10629.758, 402.894, 52878.722 25/05/06,16:51:54,00,09,1, 11.9,1,1, 8.283, 10629.758, 402.894, 52878.722 25/05/06,16:51:54,01,09,1, 11.9,1,1, 8.283, 10629.783, 402.889, 52878.678 25/05/06,16:51:54,02,09,1, 11.9,1,1, 8.283, 10629.772, 402.859, 52878.682 25/05/06,16:51:54,03,09,1, 11.9,1,1, 8.283, 10629.757, 402.894, 52878.756 25/05/06,16:51:54,04,09,1, 11.9,1,1, 8.283, 10629.765, 402.866, 52878.739 25/05/06,16:51:54,05,09,1, 11.9,1,1, 8.283, 10629.757, 402.883, 52878.743 25/05/06,16:51:54,06,09,1, 11.9,1,1, 8.283, 10629.777, 402.877, 52878.657 25/05/06,16:51:54,07,09,1, 11.9,1,1, 8.283, 10629.757, 402.889, 52878.685 25/05/06,16:51:54,08,09,1, 11.9,1,1, 8.283, 10629.760, 402.893, 52878.757 25/05/06,16:51:54,09,09,1, 11.9,1,1, 8.283, 10629.751, 402.907, 52878.770 25/05/06,16:51:54,10,09,1, 11.9,1,1, 8.283, 10629.729, 402.904, 52878.718 25/05/06,16:51:54,11,09,1, 11.9,1,1, 8.283, 10629.764, 402.886, 52878.753 25/05/06,16:51:54,12,09,1, 11.9,1,1, 8.283, 10629.749, 402.906, 52878.735 25/05/06,16:51:54,13,09,1, 11.9,1,1, 8.283, 10629.753, 402.903, 52878.707 25/05/06,16:51:54,14,09,1, 11.9,1,1, 8.283, 10629.773, 402.881, 52878.718 25/05/06,16:51:54,15,09,1, 11.9,1,1, 8.283, 10629.752, 402.871, 52878.675 25/05/06,16:51:54,16,09,1, 11.9,1,1, 8.283, 10629.747, 402.899, 52878.707 25/05/06,16:51:54,17,09,1, 11.9,1,1, 8.283, 10629.738, 402.909, 52878.730 25/05/06,16:51:54,18,09,1, 11.9,1,1, 8.283, 10629.740, 402.898, 52878.628 25/05/06,16:51:54,19,09,1, 11.9,1,1, 8.283, 10629.746, 402.920, 52878.728 25/05/06,16:51:55,00,10,1, 11.9,1,1, 8.283, 10629.741, 402.920, 52878.728 25/05/06,16:51:55,01,10,1, 11.9,1,1, 8.283, 10629.710, 402.899, 52878.697 25/05/06,16:51:55,02,10,1, 11.9,1,1, 8.283, 10629.686, 402.892, 52878.755 25/05/06,16:51:55,03,10,1, 11.9,1,1, 8.283, 10629.697, 402.876, 52878.605 25/05/06,16:51:55,04,10,1, 11.9,1,1, 8.283, 10629.731, 402.909, 52878.697 25/05/06,16:51:55,05,10,1, 11.9,1,1, 8.283, 10629.710, 402.916, 52878.698 25/05/06,16:51:55,06,10,1, 11.9,1,1, 8.283, 10629.690, 402.899, 52878.633 25/05/06,16:51:55,07,10,1, 11.9,1,1, 8.283, 10629.690, 402.919, 52878.681 25/05/06,16:51:55,08,10,1, 11.9,1,1, 8.283, 10629.708, 402.902, 52878.715 25/05/06,16:51:55,09,10,1, 11.9,1,1, 8.283, 10629.704, 402.906, 52878.707 25/05/06,16:51:55,10,10,1, 11.9,1,1, 8.283, 10629.723, 402.890, 52878.624 25/05/06,16:51:55,11,10,1, 11.9,1,1, 8.283, 10629.697, 402.897, 52878.727 25/05/06,16:51:55,12,10,1, 11.9,1,1, 8.283, 10629.682, 402.893, 52878.688 25/05/06,16:51:55,13,10,1, 11.9,1,1, 8.283, 10629.696, 402.911, 52878.683 25/05/06,16:51:55,14,10,1, 11.9,1,1, 8.283, 10629.687, 402.900, 52878.610 25/05/06,16:51:55,15,10,1, 11.9,1,1, 8.283, 10629.695, 402.905, 52878.644 25/05/06,16:51:55,16,10,1, 11.9,1,1, 8.283, 10629.694, 402.890, 52878.604 25/05/06,16:51:55,17,10,1, 11.9,1,1, 8.283, 10629.682, 402.908, 52878.615 25/05/06,16:51:55,18,10,1, 11.9,1,1, 8.283, 10629.691, 402.906, 52878.638 25/05/06,16:51:55,19,10,1, 11.9,1,1, 8.283, 10629.682, 402.920, 52878.633 25/05/06,16:51:56,00,09,1, 11.9,1,1, 8.285, 10629.674, 402.920, 52878.633 25/05/06,16:51:56,01,09,1, 11.9,1,1, 8.285, 10629.675, 402.904, 52878.684 25/05/06,16:51:56,02,09,1, 11.9,1,1, 8.285, 10629.687, 402.919, 52878.696 25/05/06,16:51:56,03,09,1, 11.9,1,1, 8.285, 10629.672, 402.884, 52878.691 25/05/06,16:51:56,04,09,1, 11.9,1,1, 8.285, 10629.664, 402.907, 52878.724 25/05/06,16:51:56,05,09,1, 11.9,1,1, 8.285, 10629.653, 402.907, 52878.687 25/05/06,16:51:56,06,09,1, 11.9,1,1, 8.285, 10629.655, 402.900, 52878.660 25/05/06,16:51:56,07,09,1, 11.9,1,1, 8.285, 10629.626, 402.919, 52878.610 25/05/06,16:51:56,08,09,1, 11.9,1,1, 8.285, 10629.641, 402.913, 52878.649 25/05/06,16:51:56,09,09,1, 11.9,1,1, 8.285, 10629.632, 402.926, 52878.707 25/05/06,16:51:56,10,09,1, 11.9,1,1, 8.285, 10629.671, 402.912, 52878.638 25/05/06,16:51:56,11,09,1, 11.9,1,1, 8.285, 10629.654, 402.918, 52878.600 25/05/06,16:51:56,12,09,1, 11.9,1,1, 8.285, 10629.655, 402.958, 52878.672 25/05/06,16:51:56,13,09,1, 11.9,1,1, 8.285, 10629.651, 402.923, 52878.537 25/05/06,16:51:56,14,09,1, 11.9,1,1, 8.285, 10629.638, 402.952, 52878.666 25/05/06,16:51:56,15,09,1, 11.9,1,1, 8.285, 10629.659, 402.925, 52878.605 25/05/06,16:51:56,16,09,1, 11.9,1,1, 8.285, 10629.676, 402.925, 52878.621 25/05/06,16:51:56,17,09,1, 11.9,1,1, 8.285, 10629.641, 402.938, 52878.672 25/05/06,16:51:56,18,09,1, 11.9,1,1, 8.285, 10629.623, 402.928, 52878.638 25/05/06,16:51:56,19,09,1, 11.9,1,1, 8.285, 10629.632, 402.943, 52878.709 25/05/06,16:51:57,00,09,1, 11.9,1,1, 8.289, 10629.624, 402.943, 52878.709 25/05/06,16:51:57,01,09,1, 11.9,1,1, 8.289, 10629.637, 402.933, 52878.590 25/05/06,16:51:57,02,09,1, 11.9,1,1, 8.289, 10629.652, 402.957, 52878.726 25/05/06,16:51:57,03,09,1, 11.9,1,1, 8.289, 10629.621, 402.965, 52878.732 25/05/06,16:51:57,04,09,1, 11.9,1,1, 8.289, 10629.615, 402.950, 52878.705 25/05/06,16:51:57,05,09,1, 11.9,1,1, 8.289, 10629.649, 402.964, 52878.793 25/05/06,16:51:57,06,09,1, 11.9,1,1, 8.289, 10629.640, 402.985, 52878.759 25/05/06,16:51:57,07,09,1, 11.9,1,1, 8.289, 10629.615, 402.967, 52878.775 25/05/06,16:51:57,08,09,1, 11.9,1,1, 8.289, 10629.617, 402.980, 52878.842 25/05/06,16:51:57,09,09,1, 11.9,1,1, 8.289, 10629.614, 402.986, 52878.718 25/05/06,16:51:57,10,09,1, 11.9,1,1, 8.289, 10629.597, 402.983, 52878.797 25/05/06,16:51:57,11,09,1, 11.9,1,1, 8.289, 10629.636, 402.987, 52878.763 25/05/06,16:51:57,12,09,1, 11.9,1,1, 8.289, 10629.613, 402.996, 52878.806 25/05/06,16:51:57,13,09,1, 11.9,1,1, 8.289, 10629.599, 403.003, 52878.797 25/05/06,16:51:57,14,09,1, 11.9,1,1, 8.289, 10629.617, 403.004, 52878.832 25/05/06,16:51:57,15,09,1, 11.9,1,1, 8.289, 10629.572, 403.012, 52878.806 25/05/06,16:51:57,16,09,1, 11.9,1,1, 8.289, 10629.612, 403.008, 52878.807 25/05/06,16:51:57,17,09,1, 11.9,1,1, 8.289, 10629.594, 403.011, 52878.779 25/05/06,16:51:57,18,09,1, 11.9,1,1, 8.289, 10629.597, 403.008, 52878.729 25/05/06,16:51:57,19,09,1, 11.9,1,1, 8.289, 10629.583, 402.990, 52878.741 25/05/06,16:51:58,00,09,1, 11.9,1,1, 8.284, 10629.582, 402.990, 52878.741 25/05/06,16:51:58,01,09,1, 11.9,1,1, 8.284, 10629.594, 403.023, 52878.781 25/05/06,16:51:58,02,09,1, 11.9,1,1, 8.284, 10629.596, 403.002, 52878.757 25/05/06,16:51:58,03,09,1, 11.9,1,1, 8.284, 10629.592, 403.020, 52878.794 25/05/06,16:51:58,04,09,1, 11.9,1,1, 8.284, 10629.594, 403.005, 52878.734 25/05/06,16:51:58,05,09,1, 11.9,1,1, 8.284, 10629.572, 403.015, 52878.761 25/05/06,16:51:58,06,09,1, 11.9,1,1, 8.284, 10629.569, 403.014, 52878.777 25/05/06,16:51:58,07,09,1, 11.9,1,1, 8.284, 10629.569, 403.012, 52878.696 25/05/06,16:51:58,08,09,1, 11.9,1,1, 8.284, 10629.559, 403.019, 52878.760 25/05/06,16:51:58,09,09,1, 11.9,1,1, 8.284, 10629.577, 403.028, 52878.715 25/05/06,16:51:58,10,09,1, 11.9,1,1, 8.284, 10629.587, 403.001, 52878.705 25/05/06,16:51:58,11,09,1, 11.9,1,1, 8.284, 10629.558, 403.007, 52878.699 25/05/06,16:51:58,12,09,1, 11.9,1,1, 8.284, 10629.546, 403.038, 52878.791 25/05/06,16:51:58,13,09,1, 11.9,1,1, 8.284, 10629.556, 403.012, 52878.698 25/05/06,16:51:58,14,09,1, 11.9,1,1, 8.284, 10629.563, 403.029, 52878.751 25/05/06,16:51:58,15,09,1, 11.9,1,1, 8.284, 10629.539, 402.992, 52878.691 25/05/06,16:51:58,16,09,1, 11.9,1,1, 8.284, 10629.551, 403.016, 52878.752 25/05/06,16:51:58,17,09,1, 11.9,1,1, 8.284, 10629.550, 403.008, 52878.753 25/05/06,16:51:58,18,09,1, 11.9,1,1, 8.284, 10629.551, 403.005, 52878.679 25/05/06,16:51:58,19,09,1, 11.9,1,1, 8.284, 10629.540, 403.053, 52878.757 25/05/06,16:51:59,00,09,1, 11.9,1,1, 8.284, 10629.532, 403.053, 52878.757 25/05/06,16:51:59,01,09,1, 11.9,1,1, 8.284, 10629.559, 403.027, 52878.737 25/05/06,16:51:59,02,09,1, 11.9,1,1, 8.284, 10629.510, 403.026, 52878.650 25/05/06,16:51:59,03,09,1, 11.9,1,1, 8.284, 10629.526, 403.033, 52878.698 25/05/06,16:51:59,04,09,1, 11.9,1,1, 8.284, 10629.506, 403.042, 52878.688 25/05/06,16:51:59,05,09,1, 11.9,1,1, 8.284, 10629.506, 403.034, 52878.728 25/05/06,16:51:59,06,09,1, 11.9,1,1, 8.284, 10629.506, 403.045, 52878.817 25/05/06,16:51:59,07,09,1, 11.9,1,1, 8.284, 10629.532, 403.042, 52878.780 25/05/06,16:51:59,08,09,1, 11.9,1,1, 8.284, 10629.513, 403.050, 52878.728 25/05/06,16:51:59,09,09,1, 11.9,1,1, 8.284, 10629.510, 403.051, 52878.653 25/05/06,16:51:59,10,09,1, 11.9,1,1, 8.284, 10629.511, 403.071, 52878.703 25/05/06,16:51:59,11,09,1, 11.9,1,1, 8.284, 10629.493, 403.041, 52878.695 25/05/06,16:51:59,12,09,1, 11.9,1,1, 8.284, 10629.476, 403.053, 52878.724 25/05/06,16:51:59,13,09,1, 11.9,1,1, 8.284, 10629.509, 403.078, 52878.697 25/05/06,16:51:59,14,09,1, 11.9,1,1, 8.284, 10629.488, 403.046, 52878.673 25/05/06,16:51:59,15,09,1, 11.9,1,1, 8.284, 10629.495, 403.060, 52878.704 25/05/06,16:51:59,16,09,1, 11.9,1,1, 8.284, 10629.477, 403.075, 52878.719 25/05/06,16:51:59,17,09,1, 11.9,1,1, 8.284, 10629.472, 403.075, 52878.748 25/05/06,16:51:59,18,09,1, 11.9,1,1, 8.284, 10629.463, 403.073, 52878.684 25/05/06,16:51:59,19,09,1, 11.9,1,1, 8.284, 10629.496, 403.072, 52878.735 25/05/06,16:52:00,00,09,1, 12.0,1,1, 8.285, 10629.491, 403.072, 52878.735 25/05/06,16:52:00,01,09,1, 12.0,1,1, 8.285, 10629.479, 403.090, 52878.709 25/05/06,16:52:00,02,09,1, 12.0,1,1, 8.285, 10629.459, 403.065, 52878.669 25/05/06,16:52:00,03,09,1, 12.0,1,1, 8.285, 10629.438, 403.081, 52878.678 25/05/06,16:52:00,04,09,1, 12.0,1,1, 8.285, 10629.443, 403.071, 52878.656 25/05/06,16:52:00,05,09,1, 12.0,1,1, 8.285, 10629.441, 403.064, 52878.643 25/05/06,16:52:00,06,09,1, 12.0,1,1, 8.285, 10629.439, 403.065, 52878.541 25/05/06,16:52:00,07,09,1, 12.0,1,1, 8.285, 10629.425, 403.067, 52878.591 25/05/06,16:52:00,08,09,1, 12.0,1,1, 8.285, 10629.445, 403.084, 52878.608 25/05/06,16:52:00,09,09,1, 12.0,1,1, 8.285, 10629.429, 403.072, 52878.611 25/05/06,16:52:00,10,09,1, 12.0,1,1, 8.285, 10629.446, 403.063, 52878.593 25/05/06,16:52:00,11,09,1, 12.0,1,1, 8.285, 10629.417, 403.089, 52878.587 25/05/06,16:52:00,12,09,1, 12.0,1,1, 8.285, 10629.408, 403.088, 52878.580 25/05/06,16:52:00,13,09,1, 12.0,1,1, 8.285, 10629.414, 403.094, 52878.515 25/05/06,16:52:00,14,09,1, 12.0,1,1, 8.285, 10629.416, 403.083, 52878.583 25/05/06,16:52:00,15,09,1, 12.0,1,1, 8.285, 10629.390, 403.095, 52878.563 25/05/06,16:52:00,16,09,1, 12.0,1,1, 8.285, 10629.390, 403.102, 52878.472 25/05/06,16:52:00,17,09,1, 12.0,1,1, 8.285, 10629.401, 403.079, 52878.607 25/05/06,16:52:00,18,09,1, 12.0,1,1, 8.285, 10629.407, 403.107, 52878.564 25/05/06,16:52:00,19,09,1, 12.0,1,1, 8.285, 10629.419, 403.088, 52878.549 25/05/06,16:52:01,00,09,1, 11.9,1,1, 8.279, 10629.416, 403.088, 52878.549 25/05/06,16:52:01,01,09,1, 11.9,1,1, 8.279, 10629.373, 403.088, 52878.530 25/05/06,16:52:01,02,09,1, 11.9,1,1, 8.279, 10629.398, 403.112, 52878.555 25/05/06,16:52:01,03,09,1, 11.9,1,1, 8.279, 10629.359, 403.134, 52878.605 25/05/06,16:52:01,04,09,1, 11.9,1,1, 8.279, 10629.368, 403.138, 52878.539 25/05/06,16:52:01,05,09,1, 11.9,1,1, 8.279, 10629.382, 403.128, 52878.568 25/05/06,16:52:01,06,09,1, 11.9,1,1, 8.279, 10629.363, 403.119, 52878.575 25/05/06,16:52:01,07,09,1, 11.9,1,1, 8.279, 10629.367, 403.101, 52878.568 25/05/06,16:52:01,08,09,1, 11.9,1,1, 8.279, 10629.368, 403.129, 52878.554 25/05/06,16:52:01,09,09,1, 11.9,1,1, 8.279, 10629.375, 403.133, 52878.505 25/05/06,16:52:01,10,09,1, 11.9,1,1, 8.279, 10629.367, 403.130, 52878.630 25/05/06,16:52:01,11,09,1, 11.9,1,1, 8.279, 10629.345, 403.139, 52878.588 25/05/06,16:52:01,12,09,1, 11.9,1,1, 8.279, 10629.357, 403.135, 52878.511 25/05/06,16:52:01,13,09,1, 11.9,1,1, 8.279, 10629.356, 403.148, 52878.563 25/05/06,16:52:01,14,09,1, 11.9,1,1, 8.279, 10629.350, 403.149, 52878.576 25/05/06,16:52:01,15,09,1, 11.9,1,1, 8.279, 10629.335, 403.139, 52878.508 25/05/06,16:52:01,16,09,1, 11.9,1,1, 8.279, 10629.317, 403.167, 52878.537 25/05/06,16:52:01,17,09,1, 11.9,1,1, 8.279, 10629.335, 403.154, 52878.530 25/05/06,16:52:01,18,09,1, 11.9,1,1, 8.279, 10629.300, 403.138, 52878.471 25/05/06,16:52:01,19,09,1, 11.9,1,1, 8.279, 10629.345, 403.163, 52878.598 25/05/06,16:52:02,00,09,1, 11.9,1,1, 8.282, 10629.340, 403.163, 52878.598 25/05/06,16:52:02,01,09,1, 11.9,1,1, 8.282, 10629.330, 403.171, 52878.571 25/05/06,16:52:02,02,09,1, 11.9,1,1, 8.282, 10629.343, 403.163, 52878.620 25/05/06,16:52:02,03,09,1, 11.9,1,1, 8.282, 10629.323, 403.151, 52878.525 25/05/06,16:52:02,04,09,1, 11.9,1,1, 8.282, 10629.331, 403.171, 52878.514 25/05/06,16:52:02,05,09,1, 11.9,1,1, 8.282, 10629.297, 403.147, 52878.531 25/05/06,16:52:02,06,09,1, 11.9,1,1, 8.282, 10629.306, 403.190, 52878.578 25/05/06,16:52:02,07,09,1, 11.9,1,1, 8.282, 10629.312, 403.156, 52878.583 25/05/06,16:52:02,08,09,1, 11.9,1,1, 8.282, 10629.319, 403.170, 52878.579 25/05/06,16:52:02,09,09,1, 11.9,1,1, 8.282, 10629.297, 403.158, 52878.541 25/05/06,16:52:02,10,09,1, 11.9,1,1, 8.282, 10629.276, 403.156, 52878.517 25/05/06,16:52:02,11,09,1, 11.9,1,1, 8.282, 10629.289, 403.200, 52878.493 25/05/06,16:52:02,12,09,1, 11.9,1,1, 8.282, 10629.284, 403.181, 52878.570 25/05/06,16:52:02,13,09,1, 11.9,1,1, 8.282, 10629.293, 403.183, 52878.469 25/05/06,16:52:02,14,09,1, 11.9,1,1, 8.282, 10629.308, 403.196, 52878.517 25/05/06,16:52:02,15,09,1, 11.9,1,1, 8.282, 10629.271, 403.167, 52878.542 25/05/06,16:52:02,16,09,1, 11.9,1,1, 8.282, 10629.275, 403.185, 52878.566 25/05/06,16:52:02,17,09,1, 11.9,1,1, 8.282, 10629.255, 403.201, 52878.592 25/05/06,16:52:02,18,09,1, 11.9,1,1, 8.282, 10629.282, 403.200, 52878.549 25/05/06,16:52:02,19,09,1, 11.9,1,1, 8.282, 10629.268, 403.212, 52878.570 25/05/06,16:52:03,00,09,1, 11.9,1,1, 8.283, 10629.265, 403.212, 52878.570 25/05/06,16:52:03,01,09,1, 11.9,1,1, 8.283, 10629.238, 403.213, 52878.591 25/05/06,16:52:03,02,09,1, 11.9,1,1, 8.283, 10629.233, 403.229, 52878.537 25/05/06,16:52:03,03,09,1, 11.9,1,1, 8.283, 10629.273, 403.197, 52878.594 25/05/06,16:52:03,04,09,1, 11.9,1,1, 8.283, 10629.235, 403.229, 52878.578 25/05/06,16:52:03,05,09,1, 11.9,1,1, 8.283, 10629.233, 403.212, 52878.570 25/05/06,16:52:03,06,09,1, 11.9,1,1, 8.283, 10629.255, 403.220, 52878.485 25/05/06,16:52:03,07,09,1, 11.9,1,1, 8.283, 10629.223, 403.222, 52878.541 25/05/06,16:52:03,08,09,1, 11.9,1,1, 8.283, 10629.235, 403.196, 52878.527 25/05/06,16:52:03,09,09,1, 11.9,1,1, 8.283, 10629.224, 403.207, 52878.586 25/05/06,16:52:03,10,09,1, 11.9,1,1, 8.283, 10629.218, 403.228, 52878.588 25/05/06,16:52:03,11,09,1, 11.9,1,1, 8.283, 10629.220, 403.250, 52878.508 25/05/06,16:52:03,12,09,1, 11.9,1,1, 8.283, 10629.223, 403.222, 52878.555 25/05/06,16:52:03,13,09,1, 11.9,1,1, 8.283, 10629.246, 403.196, 52878.544 25/05/06,16:52:03,14,09,1, 11.9,1,1, 8.283, 10629.212, 403.221, 52878.541 25/05/06,16:52:03,15,09,1, 11.9,1,1, 8.283, 10629.182, 403.235, 52878.491 25/05/06,16:52:03,16,09,1, 11.9,1,1, 8.283, 10629.213, 403.242, 52878.487 25/05/06,16:52:03,17,09,1, 11.9,1,1, 8.283, 10629.213, 403.213, 52878.525 25/05/06,16:52:03,18,09,1, 11.9,1,1, 8.283, 10629.196, 403.219, 52878.543 25/05/06,16:52:03,19,09,1, 11.9,1,1, 8.283, 10629.199, 403.249, 52878.526 25/05/06,16:52:04,00,09,1, 11.9,1,1, 8.282, 10629.199, 403.249, 52878.526 25/05/06,16:52:04,01,09,1, 11.9,1,1, 8.282, 10629.174, 403.246, 52878.542 25/05/06,16:52:04,02,09,1, 11.9,1,1, 8.282, 10629.190, 403.252, 52878.551 25/05/06,16:52:04,03,09,1, 11.9,1,1, 8.282, 10629.195, 403.272, 52878.530 25/05/06,16:52:04,04,09,1, 11.9,1,1, 8.282, 10629.184, 403.259, 52878.534 25/05/06,16:52:04,05,09,1, 11.9,1,1, 8.282, 10629.170, 403.250, 52878.438 25/05/06,16:52:04,06,09,1, 11.9,1,1, 8.282, 10629.182, 403.261, 52878.576 25/05/06,16:52:04,07,09,1, 11.9,1,1, 8.282, 10629.162, 403.254, 52878.515 25/05/06,16:52:04,08,09,1, 11.9,1,1, 8.282, 10629.165, 403.278, 52878.560 25/05/06,16:52:04,09,09,1, 11.9,1,1, 8.282, 10629.151, 403.240, 52878.490 25/05/06,16:52:04,10,09,1, 11.9,1,1, 8.282, 10629.167, 403.266, 52878.502 25/05/06,16:52:04,11,09,1, 11.9,1,1, 8.282, 10629.160, 403.286, 52878.524 25/05/06,16:52:04,12,09,1, 11.9,1,1, 8.282, 10629.167, 403.276, 52878.516 25/05/06,16:52:04,13,09,1, 11.9,1,1, 8.282, 10629.151, 403.277, 52878.506 25/05/06,16:52:04,14,09,1, 11.9,1,1, 8.282, 10629.130, 403.268, 52878.429 25/05/06,16:52:04,15,09,1, 11.9,1,1, 8.282, 10629.150, 403.297, 52878.456 25/05/06,16:52:04,16,09,1, 11.9,1,1, 8.282, 10629.120, 403.284, 52878.476 25/05/06,16:52:04,17,09,1, 11.9,1,1, 8.282, 10629.124, 403.288, 52878.494 25/05/06,16:52:04,18,09,1, 11.9,1,1, 8.282, 10629.105, 403.302, 52878.507 25/05/06,16:52:04,19,09,1, 11.9,1,1, 8.282, 10629.138, 403.297, 52878.527 25/05/06,16:52:05,00,09,1, 11.9,1,1, 8.284, 10629.132, 403.297, 52878.527 25/05/06,16:52:05,01,09,1, 11.9,1,1, 8.284, 10629.127, 403.313, 52878.530 25/05/06,16:52:05,02,09,1, 11.9,1,1, 8.284, 10629.107, 403.305, 52878.462 25/05/06,16:52:05,03,09,1, 11.9,1,1, 8.284, 10629.119, 403.320, 52878.483 25/05/06,16:52:05,04,09,1, 11.9,1,1, 8.284, 10629.099, 403.318, 52878.544 25/05/06,16:52:05,05,09,1, 11.9,1,1, 8.284, 10629.103, 403.345, 52878.547 25/05/06,16:52:05,06,09,1, 11.9,1,1, 8.284, 10629.104, 403.310, 52878.490 25/05/06,16:52:05,07,09,1, 11.9,1,1, 8.284, 10629.083, 403.323, 52878.475 25/05/06,16:52:05,08,09,1, 11.9,1,1, 8.284, 10629.087, 403.312, 52878.558 25/05/06,16:52:05,09,09,1, 11.9,1,1, 8.284, 10629.079, 403.332, 52878.524 25/05/06,16:52:05,10,09,1, 11.9,1,1, 8.284, 10629.072, 403.332, 52878.480 25/05/06,16:52:05,11,09,1, 11.9,1,1, 8.284, 10629.093, 403.318, 52878.465 25/05/06,16:52:05,12,09,1, 11.9,1,1, 8.284, 10629.088, 403.329, 52878.473 25/05/06,16:52:05,13,09,1, 11.9,1,1, 8.284, 10629.075, 403.308, 52878.446 25/05/06,16:52:05,14,09,1, 11.9,1,1, 8.284, 10629.069, 403.328, 52878.473 25/05/06,16:52:05,15,09,1, 11.9,1,1, 8.284, 10629.069, 403.332, 52878.514 25/05/06,16:52:05,16,09,1, 11.9,1,1, 8.284, 10629.059, 403.340, 52878.475 25/05/06,16:52:05,17,09,1, 11.9,1,1, 8.284, 10629.042, 403.342, 52878.486 25/05/06,16:52:05,18,09,1, 11.9,1,1, 8.284, 10629.056, 403.347, 52878.499 25/05/06,16:52:05,19,09,1, 11.9,1,1, 8.284, 10629.035, 403.337, 52878.479 25/05/06,16:52:06,00,09,1, 11.9,1,1, 8.285, 10629.032, 403.337, 52878.479 25/05/06,16:52:06,01,09,1, 11.9,1,1, 8.285, 10629.037, 403.369, 52878.516 25/05/06,16:52:06,02,09,1, 11.9,1,1, 8.285, 10629.013, 403.376, 52878.484 25/05/06,16:52:06,03,09,1, 11.9,1,1, 8.285, 10629.009, 403.374, 52878.480 25/05/06,16:52:06,04,09,1, 11.9,1,1, 8.285, 10629.004, 403.377, 52878.472 25/05/06,16:52:06,05,09,1, 11.9,1,1, 8.285, 10629.024, 403.368, 52878.560 25/05/06,16:52:06,06,09,1, 11.9,1,1, 8.285, 10629.014, 403.352, 52878.499 25/05/06,16:52:06,07,09,1, 11.9,1,1, 8.285, 10629.023, 403.360, 52878.451 25/05/06,16:52:06,08,09,1, 11.9,1,1, 8.285, 10629.020, 403.368, 52878.479 25/05/06,16:52:06,09,09,1, 11.9,1,1, 8.285, 10629.012, 403.402, 52878.462 25/05/06,16:52:06,10,09,1, 11.9,1,1, 8.285, 10629.022, 403.378, 52878.492 25/05/06,16:52:06,11,09,1, 11.9,1,1, 8.285, 10629.011, 403.380, 52878.472 25/05/06,16:52:06,12,09,1, 11.9,1,1, 8.285, 10629.009, 403.387, 52878.498 25/05/06,16:52:06,13,09,1, 11.9,1,1, 8.285, 10629.002, 403.412, 52878.426 25/05/06,16:52:06,14,09,1, 11.9,1,1, 8.285, 10629.006, 403.380, 52878.412 25/05/06,16:52:06,15,09,1, 11.9,1,1, 8.285, 10628.987, 403.409, 52878.504 25/05/06,16:52:06,16,09,1, 11.9,1,1, 8.285, 10629.014, 403.419, 52878.531 25/05/06,16:52:06,17,09,1, 11.9,1,1, 8.285, 10628.972, 403.416, 52878.483 25/05/06,16:52:06,18,09,1, 11.9,1,1, 8.285, 10628.992, 403.400, 52878.436 25/05/06,16:52:06,19,09,1, 11.9,1,1, 8.285, 10628.985, 403.409, 52878.480 25/05/06,16:52:07,00,09,1, 11.9,1,1, 8.286, 10628.982, 403.409, 52878.480 25/05/06,16:52:07,01,09,1, 11.9,1,1, 8.286, 10628.999, 403.388, 52878.243 25/05/06,16:52:07,02,09,1, 11.9,1,1, 8.286, 10628.983, 403.404, 52878.344 25/05/06,16:52:07,03,09,1, 11.9,1,1, 8.286, 10628.960, 403.416, 52878.422 25/05/06,16:52:07,04,09,1, 11.9,1,1, 8.286, 10628.953, 403.416, 52878.461 25/05/06,16:52:07,05,09,1, 11.9,1,1, 8.286, 10628.971, 403.422, 52878.437 25/05/06,16:52:07,06,09,1, 11.9,1,1, 8.286, 10628.950, 403.434, 52878.462 25/05/06,16:52:07,07,09,1, 11.9,1,1, 8.286, 10628.938, 403.408, 52878.436 25/05/06,16:52:07,08,09,1, 11.9,1,1, 8.286, 10628.938, 403.406, 52878.401 25/05/06,16:52:07,09,09,1, 11.9,1,1, 8.286, 10628.937, 403.431, 52878.473 25/05/06,16:52:07,10,09,1, 11.9,1,1, 8.286, 10628.936, 403.439, 52878.492 25/05/06,16:52:07,11,09,1, 11.9,1,1, 8.286, 10628.912, 403.413, 52878.502 25/05/06,16:52:07,12,09,1, 11.9,1,1, 8.286, 10628.924, 403.428, 52878.447 25/05/06,16:52:07,13,09,1, 11.9,1,1, 8.286, 10628.937, 403.420, 52878.391 25/05/06,16:52:07,14,09,1, 11.9,1,1, 8.286, 10628.902, 403.424, 52878.502 25/05/06,16:52:07,15,09,1, 11.9,1,1, 8.286, 10628.913, 403.466, 52878.467 25/05/06,16:52:07,16,09,1, 11.9,1,1, 8.286, 10628.898, 403.442, 52878.437 25/05/06,16:52:07,17,09,1, 11.9,1,1, 8.286, 10628.903, 403.441, 52878.475 25/05/06,16:52:07,18,09,1, 11.9,1,1, 8.286, 10628.902, 403.423, 52878.435 25/05/06,16:52:07,19,09,1, 11.9,1,1, 8.286, 10628.894, 403.426, 52878.461 25/05/06,16:52:08,00,09,1, 11.9,1,1, 8.284, 10628.890, 403.426, 52878.461 25/05/06,16:52:08,01,09,1, 11.9,1,1, 8.284, 10628.889, 403.443, 52878.475 25/05/06,16:52:08,02,09,1, 11.9,1,1, 8.284, 10628.834, 403.455, 52878.480 25/05/06,16:52:08,03,09,1, 11.9,1,1, 8.284, 10628.847, 403.447, 52878.406 25/05/06,16:52:08,04,09,1, 11.9,1,1, 8.284, 10628.861, 403.449, 52878.431 25/05/06,16:52:08,05,09,1, 11.9,1,1, 8.284, 10628.853, 403.459, 52878.462 25/05/06,16:52:08,06,09,1, 11.9,1,1, 8.284, 10628.847, 403.442, 52878.426 25/05/06,16:52:08,07,09,1, 11.9,1,1, 8.284, 10628.868, 403.483, 52878.389 25/05/06,16:52:08,08,09,1, 11.9,1,1, 8.284, 10628.853, 403.478, 52878.465 25/05/06,16:52:08,09,09,1, 11.9,1,1, 8.284, 10628.849, 403.458, 52878.411 25/05/06,16:52:08,10,09,1, 11.9,1,1, 8.284, 10628.837, 403.485, 52878.397 25/05/06,16:52:08,11,09,1, 11.9,1,1, 8.284, 10628.847, 403.474, 52878.361 25/05/06,16:52:08,12,09,1, 11.9,1,1, 8.284, 10628.831, 403.454, 52878.450 25/05/06,16:52:08,13,09,1, 11.9,1,1, 8.284, 10628.833, 403.466, 52878.461 25/05/06,16:52:08,14,09,1, 11.9,1,1, 8.284, 10628.814, 403.441, 52878.402 25/05/06,16:52:08,15,09,1, 11.9,1,1, 8.284, 10628.815, 403.478, 52878.393 25/05/06,16:52:08,16,09,1, 11.9,1,1, 8.284, 10628.822, 403.488, 52878.451 25/05/06,16:52:08,17,09,1, 11.9,1,1, 8.284, 10628.815, 403.471, 52878.440 25/05/06,16:52:08,18,09,1, 11.9,1,1, 8.284, 10628.793, 403.503, 52878.444 25/05/06,16:52:08,19,09,1, 11.9,1,1, 8.284, 10628.793, 403.483, 52878.479 25/05/06,16:52:09,00,10,1, 11.9,1,1, 8.284, 10628.790, 403.483, 52878.479 25/05/06,16:52:09,01,10,1, 11.9,1,1, 8.284, 10628.796, 403.469, 52878.433 25/05/06,16:52:09,02,10,1, 11.9,1,1, 8.284, 10628.795, 403.467, 52878.388 25/05/06,16:52:09,03,10,1, 11.9,1,1, 8.284, 10628.799, 403.485, 52878.458 25/05/06,16:52:09,04,10,1, 11.9,1,1, 8.284, 10628.781, 403.502, 52878.445 25/05/06,16:52:09,05,10,1, 11.9,1,1, 8.284, 10628.775, 403.491, 52878.312 25/05/06,16:52:09,06,10,1, 11.9,1,1, 8.284, 10628.747, 403.495, 52878.441 25/05/06,16:52:09,07,10,1, 11.9,1,1, 8.284, 10628.760, 403.498, 52878.412 25/05/06,16:52:09,08,10,1, 11.9,1,1, 8.284, 10628.752, 403.509, 52878.363 25/05/06,16:52:09,09,10,1, 11.9,1,1, 8.284, 10628.769, 403.494, 52878.357 25/05/06,16:52:09,10,10,1, 11.9,1,1, 8.284, 10628.739, 403.492, 52878.442 25/05/06,16:52:09,11,10,1, 11.9,1,1, 8.284, 10628.746, 403.508, 52878.365 25/05/06,16:52:09,12,10,1, 11.9,1,1, 8.284, 10628.747, 403.483, 52878.376 25/05/06,16:52:09,13,10,1, 11.9,1,1, 8.284, 10628.736, 403.495, 52878.424 25/05/06,16:52:09,14,10,1, 11.9,1,1, 8.284, 10628.753, 403.484, 52878.488 25/05/06,16:52:09,15,10,1, 11.9,1,1, 8.284, 10628.769, 403.499, 52878.322 25/05/06,16:52:09,16,10,1, 11.9,1,1, 8.284, 10628.742, 403.492, 52878.379 25/05/06,16:52:09,17,10,1, 11.9,1,1, 8.284, 10628.705, 403.515, 52878.584 25/05/06,16:52:09,18,10,1, 11.9,1,1, 8.284, 10628.703, 403.514, 52878.446 25/05/06,16:52:09,19,10,1, 11.9,1,1, 8.284, 10628.738, 403.521, 52878.415 25/05/06,16:52:10,00,09,1, 11.9,1,1, 8.285, 10628.731, 403.521, 52878.415 25/05/06,16:52:10,01,09,1, 11.9,1,1, 8.285, 10628.715, 403.558, 52878.445 25/05/06,16:52:10,02,09,1, 11.9,1,1, 8.285, 10628.697, 403.546, 52878.325 25/05/06,16:52:10,03,09,1, 11.9,1,1, 8.285, 10628.676, 403.555, 52878.468 25/05/06,16:52:10,04,09,1, 11.9,1,1, 8.285, 10628.697, 403.537, 52878.348 25/05/06,16:52:10,05,09,1, 11.9,1,1, 8.285, 10628.707, 403.524, 52878.438 25/05/06,16:52:10,06,09,1, 11.9,1,1, 8.285, 10628.707, 403.518, 52878.336 25/05/06,16:52:10,07,09,1, 11.9,1,1, 8.285, 10628.689, 403.531, 52878.290 25/05/06,16:52:10,08,09,1, 11.9,1,1, 8.285, 10628.674, 403.538, 52878.331 25/05/06,16:52:10,09,09,1, 11.9,1,1, 8.285, 10628.674, 403.547, 52878.383 25/05/06,16:52:10,10,09,1, 11.9,1,1, 8.285, 10628.640, 403.550, 52878.328 25/05/06,16:52:10,11,09,1, 11.9,1,1, 8.285, 10628.667, 403.550, 52878.426 25/05/06,16:52:10,12,09,1, 11.9,1,1, 8.285, 10628.645, 403.544, 52878.391 25/05/06,16:52:10,13,09,1, 11.9,1,1, 8.285, 10628.667, 403.559, 52878.421 25/05/06,16:52:10,14,09,1, 11.9,1,1, 8.285, 10628.642, 403.577, 52878.380 25/05/06,16:52:10,15,09,1, 11.9,1,1, 8.285, 10628.653, 403.578, 52878.335 25/05/06,16:52:10,16,09,1, 11.9,1,1, 8.285, 10628.646, 403.548, 52878.424 25/05/06,16:52:10,17,09,1, 11.9,1,1, 8.285, 10628.631, 403.557, 52878.336 25/05/06,16:52:10,18,09,1, 11.9,1,1, 8.285, 10628.638, 403.589, 52878.382 25/05/06,16:52:10,19,09,1, 11.9,1,1, 8.285, 10628.655, 403.562, 52878.320 25/05/06,16:52:11,00,09,1, 11.8,1,1, 8.283, 10628.648, 403.562, 52878.320 25/05/06,16:52:11,01,09,1, 11.8,1,1, 8.283, 10628.628, 403.579, 52878.338 25/05/06,16:52:11,02,09,1, 11.8,1,1, 8.283, 10628.591, 403.587, 52878.377 25/05/06,16:52:11,03,09,1, 11.8,1,1, 8.283, 10628.613, 403.568, 52878.367 25/05/06,16:52:11,04,09,1, 11.8,1,1, 8.283, 10628.590, 403.564, 52878.316 25/05/06,16:52:11,05,09,1, 11.8,1,1, 8.283, 10628.623, 403.585, 52878.355 25/05/06,16:52:11,06,09,1, 11.8,1,1, 8.283, 10628.618, 403.572, 52878.284 25/05/06,16:52:11,07,09,1, 11.8,1,1, 8.283, 10628.572, 403.558, 52878.318 25/05/06,16:52:11,08,09,1, 11.8,1,1, 8.283, 10628.588, 403.576, 52878.331 25/05/06,16:52:11,09,09,1, 11.8,1,1, 8.283, 10628.598, 403.601, 52878.334 25/05/06,16:52:11,10,09,1, 11.8,1,1, 8.283, 10628.565, 403.589, 52878.398 25/05/06,16:52:11,11,09,1, 11.8,1,1, 8.283, 10628.567, 403.586, 52878.384 25/05/06,16:52:11,12,09,1, 11.8,1,1, 8.283, 10628.562, 403.585, 52878.339 25/05/06,16:52:11,13,09,1, 11.8,1,1, 8.283, 10628.560, 403.573, 52878.341 25/05/06,16:52:11,14,09,1, 11.8,1,1, 8.283, 10628.573, 403.590, 52878.333 25/05/06,16:52:11,15,09,1, 11.8,1,1, 8.283, 10628.576, 403.598, 52878.341 25/05/06,16:52:11,16,09,1, 11.8,1,1, 8.283, 10628.564, 403.601, 52878.370 25/05/06,16:52:11,17,09,1, 11.8,1,1, 8.283, 10628.556, 403.580, 52878.309 25/05/06,16:52:11,18,09,1, 11.8,1,1, 8.283, 10628.551, 403.602, 52878.374 25/05/06,16:52:11,19,09,1, 11.8,1,1, 8.283, 10628.519, 403.610, 52878.451 25/05/06,16:52:12,00,10,1, 11.9,1,1, 8.275, 10628.514, 403.610, 52878.451 25/05/06,16:52:12,01,10,1, 11.9,1,1, 8.275, 10628.527, 403.573, 52878.388 25/05/06,16:52:12,02,10,1, 11.9,1,1, 8.275, 10628.543, 403.604, 52878.304 25/05/06,16:52:12,03,10,1, 11.9,1,1, 8.275, 10628.524, 403.589, 52878.391 25/05/06,16:52:12,04,10,1, 11.9,1,1, 8.275, 10628.522, 403.611, 52878.379 25/05/06,16:52:12,05,10,1, 11.9,1,1, 8.275, 10628.494, 403.628, 52878.347 25/05/06,16:52:12,06,10,1, 11.9,1,1, 8.275, 10628.498, 403.617, 52878.277 25/05/06,16:52:12,07,10,1, 11.9,1,1, 8.275, 10628.488, 403.638, 52878.403 25/05/06,16:52:12,08,10,1, 11.9,1,1, 8.275, 10628.510, 403.615, 52878.398 25/05/06,16:52:12,09,10,1, 11.9,1,1, 8.275, 10628.471, 403.648, 52878.348 25/05/06,16:52:12,10,10,1, 11.9,1,1, 8.275, 10628.493, 403.604, 52878.356 25/05/06,16:52:12,11,10,1, 11.9,1,1, 8.275, 10628.483, 403.602, 52878.293 25/05/06,16:52:12,12,10,1, 11.9,1,1, 8.275, 10628.459, 403.616, 52878.310 25/05/06,16:52:12,13,10,1, 11.9,1,1, 8.275, 10628.466, 403.617, 52878.256 25/05/06,16:52:12,14,10,1, 11.9,1,1, 8.275, 10628.490, 403.639, 52878.325 25/05/06,16:52:12,15,10,1, 11.9,1,1, 8.275, 10628.463, 403.632, 52878.263 25/05/06,16:52:12,16,10,1, 11.9,1,1, 8.275, 10628.442, 403.622, 52878.293 25/05/06,16:52:12,17,10,1, 11.9,1,1, 8.275, 10628.443, 403.635, 52878.339 25/05/06,16:52:12,18,10,1, 11.9,1,1, 8.275, 10628.450, 403.620, 52878.351 25/05/06,16:52:12,19,10,1, 11.9,1,1, 8.275, 10628.453, 403.653, 52878.326 25/05/06,16:52:13,00,09,1, 11.9,1,1, 8.281, 10628.448, 403.653, 52878.326 25/05/06,16:52:13,01,09,1, 11.9,1,1, 8.281, 10628.423, 403.605, 52878.240 25/05/06,16:52:13,02,09,1, 11.9,1,1, 8.281, 10628.421, 403.616, 52878.272 25/05/06,16:52:13,03,09,1, 11.9,1,1, 8.281, 10628.417, 403.630, 52878.342 25/05/06,16:52:13,04,09,1, 11.9,1,1, 8.281, 10628.401, 403.620, 52878.265 25/05/06,16:52:13,05,09,1, 11.9,1,1, 8.281, 10628.434, 403.625, 52878.285 25/05/06,16:52:13,06,09,1, 11.9,1,1, 8.281, 10628.399, 403.633, 52878.314 25/05/06,16:52:13,07,09,1, 11.9,1,1, 8.281, 10628.412, 403.634, 52878.297 25/05/06,16:52:13,08,09,1, 11.9,1,1, 8.281, 10628.407, 403.625, 52878.285 25/05/06,16:52:13,09,09,1, 11.9,1,1, 8.281, 10628.391, 403.629, 52878.316 25/05/06,16:52:13,10,09,1, 11.9,1,1, 8.281, 10628.352, 403.669, 52878.469 25/05/06,16:52:13,11,09,1, 11.9,1,1, 8.281, 10628.360, 403.650, 52878.590 25/05/06,16:52:13,12,09,1, 11.9,1,1, 8.281, 10628.393, 403.641, 52878.370 25/05/06,16:52:13,13,09,1, 11.9,1,1, 8.281, 10628.396, 403.662, 52878.264 25/05/06,16:52:13,14,09,1, 11.9,1,1, 8.281, 10628.370, 403.630, 52878.283 25/05/06,16:52:13,15,09,1, 11.9,1,1, 8.281, 10628.375, 403.606, 52878.265 25/05/06,16:52:13,16,09,1, 11.9,1,1, 8.281, 10628.354, 403.653, 52878.276 25/05/06,16:52:13,17,09,1, 11.9,1,1, 8.281, 10628.344, 403.630, 52878.270 25/05/06,16:52:13,18,09,1, 11.9,1,1, 8.281, 10628.335, 403.645, 52878.296 25/05/06,16:52:13,19,09,1, 11.9,1,1, 8.281, 10628.346, 403.669, 52878.310 25/05/06,16:52:14,00,10,1, 11.9,1,1, 8.284, 10628.339, 403.669, 52878.310 25/05/06,16:52:14,01,10,1, 11.9,1,1, 8.284, 10628.336, 403.647, 52878.241 25/05/06,16:52:14,02,10,1, 11.9,1,1, 8.284, 10628.342, 403.649, 52878.258 25/05/06,16:52:14,03,10,1, 11.9,1,1, 8.284, 10628.336, 403.654, 52878.264 25/05/06,16:52:14,04,10,1, 11.9,1,1, 8.284, 10628.329, 403.659, 52878.282 25/05/06,16:52:14,05,10,1, 11.9,1,1, 8.284, 10628.323, 403.662, 52878.292 25/05/06,16:52:14,06,10,1, 11.9,1,1, 8.284, 10628.325, 403.681, 52878.189 25/05/06,16:52:14,07,10,1, 11.9,1,1, 8.284, 10628.324, 403.646, 52878.242 25/05/06,16:52:14,08,10,1, 11.9,1,1, 8.284, 10628.310, 403.661, 52878.210 25/05/06,16:52:14,09,10,1, 11.9,1,1, 8.284, 10628.295, 403.665, 52878.256 25/05/06,16:52:14,10,10,1, 11.9,1,1, 8.284, 10628.303, 403.667, 52878.247 25/05/06,16:52:14,11,10,1, 11.9,1,1, 8.284, 10628.284, 403.663, 52878.248 25/05/06,16:52:14,12,10,1, 11.9,1,1, 8.284, 10628.265, 403.646, 52878.262 25/05/06,16:52:14,13,10,1, 11.9,1,1, 8.284, 10628.298, 403.671, 52878.220 25/05/06,16:52:14,14,10,1, 11.9,1,1, 8.284, 10628.301, 403.671, 52878.257 25/05/06,16:52:14,15,10,1, 11.9,1,1, 8.284, 10628.297, 403.664, 52878.188 25/05/06,16:52:14,16,10,1, 11.9,1,1, 8.284, 10628.276, 403.674, 52878.266 25/05/06,16:52:14,17,10,1, 11.9,1,1, 8.284, 10628.273, 403.696, 52878.285 25/05/06,16:52:14,18,10,1, 11.9,1,1, 8.284, 10628.269, 403.684, 52878.216 25/05/06,16:52:14,19,10,1, 11.9,1,1, 8.284, 10628.259, 403.700, 52878.214 25/05/06,16:52:15,00,10,1, 11.9,1,1, 8.282, 10628.256, 403.700, 52878.214 25/05/06,16:52:15,01,10,1, 11.9,1,1, 8.282, 10628.268, 403.694, 52878.219 25/05/06,16:52:15,02,10,1, 11.9,1,1, 8.282, 10628.239, 403.691, 52878.212 25/05/06,16:52:15,03,10,1, 11.9,1,1, 8.282, 10628.236, 403.688, 52878.221 25/05/06,16:52:15,04,10,1, 11.9,1,1, 8.282, 10628.234, 403.705, 52878.154 25/05/06,16:52:15,05,10,1, 11.9,1,1, 8.282, 10628.254, 403.705, 52878.250 25/05/06,16:52:15,06,10,1, 11.9,1,1, 8.282, 10628.237, 403.703, 52878.249 25/05/06,16:52:15,07,10,1, 11.9,1,1, 8.282, 10628.209, 403.694, 52878.260 25/05/06,16:52:15,08,10,1, 11.9,1,1, 8.282, 10628.234, 403.684, 52878.192 25/05/06,16:52:15,09,10,1, 11.9,1,1, 8.282, 10628.210, 403.704, 52878.292 25/05/06,16:52:15,10,10,1, 11.9,1,1, 8.282, 10628.196, 403.718, 52878.246 25/05/06,16:52:15,11,10,1, 11.9,1,1, 8.282, 10628.192, 403.684, 52878.152 25/05/06,16:52:15,12,10,1, 11.9,1,1, 8.282, 10628.185, 403.709, 52878.272 25/05/06,16:52:15,13,10,1, 11.9,1,1, 8.282, 10628.192, 403.692, 52878.237 25/05/06,16:52:15,14,10,1, 11.9,1,1, 8.282, 10628.176, 403.701, 52878.166 25/05/06,16:52:15,15,10,1, 11.9,1,1, 8.282, 10628.197, 403.688, 52878.250 25/05/06,16:52:15,16,10,1, 11.9,1,1, 8.282, 10628.160, 403.705, 52878.178 25/05/06,16:52:15,17,10,1, 11.9,1,1, 8.282, 10628.169, 403.709, 52878.217 25/05/06,16:52:15,18,10,1, 11.9,1,1, 8.282, 10628.151, 403.725, 52878.251 25/05/06,16:52:15,19,10,1, 11.9,1,1, 8.282, 10628.182, 403.709, 52878.172 25/05/06,16:52:16,00,09,1, 12.0,1,1, 8.282, 10628.181, 403.709, 52878.172 25/05/06,16:52:16,01,09,1, 12.0,1,1, 8.282, 10628.166, 403.724, 52878.210 25/05/06,16:52:16,02,09,1, 12.0,1,1, 8.282, 10628.167, 403.707, 52878.233 25/05/06,16:52:16,03,09,1, 12.0,1,1, 8.282, 10628.146, 403.717, 52878.190 25/05/06,16:52:16,04,09,1, 12.0,1,1, 8.282, 10628.154, 403.725, 52878.281 25/05/06,16:52:16,05,09,1, 12.0,1,1, 8.282, 10628.111, 403.720, 52878.198 25/05/06,16:52:16,06,09,1, 12.0,1,1, 8.282, 10628.131, 403.714, 52878.182 25/05/06,16:52:16,07,09,1, 12.0,1,1, 8.282, 10628.117, 403.709, 52878.253 25/05/06,16:52:16,08,09,1, 12.0,1,1, 8.282, 10628.129, 403.732, 52878.279 25/05/06,16:52:16,09,09,1, 12.0,1,1, 8.282, 10628.116, 403.742, 52878.245 25/05/06,16:52:16,10,09,1, 12.0,1,1, 8.282, 10628.121, 403.729, 52878.178 25/05/06,16:52:16,11,09,1, 12.0,1,1, 8.282, 10628.106, 403.747, 52878.207 25/05/06,16:52:16,12,09,1, 12.0,1,1, 8.282, 10628.099, 403.722, 52878.225 25/05/06,16:52:16,13,09,1, 12.0,1,1, 8.282, 10628.097, 403.728, 52878.207 25/05/06,16:52:16,14,09,1, 12.0,1,1, 8.282, 10628.086, 403.758, 52878.200 25/05/06,16:52:16,15,09,1, 12.0,1,1, 8.282, 10628.072, 403.738, 52878.194 25/05/06,16:52:16,16,09,1, 12.0,1,1, 8.282, 10628.097, 403.745, 52878.176 25/05/06,16:52:16,17,09,1, 12.0,1,1, 8.282, 10628.094, 403.768, 52878.201 25/05/06,16:52:16,18,09,1, 12.0,1,1, 8.282, 10628.073, 403.749, 52878.186 25/05/06,16:52:16,19,09,1, 12.0,1,1, 8.282, 10628.061, 403.743, 52878.186 25/05/06,16:52:17,00,09,1, 11.9,1,1, 8.273, 10628.055, 403.743, 52878.186 25/05/06,16:52:17,01,09,1, 11.9,1,1, 8.273, 10628.048, 403.783, 52878.246 25/05/06,16:52:17,02,09,1, 11.9,1,1, 8.273, 10628.057, 403.771, 52878.157 25/05/06,16:52:17,03,09,1, 11.9,1,1, 8.273, 10628.059, 403.757, 52878.254 25/05/06,16:52:17,04,09,1, 11.9,1,1, 8.273, 10628.010, 403.762, 52878.235 25/05/06,16:52:17,05,09,1, 11.9,1,1, 8.273, 10628.031, 403.764, 52878.268 25/05/06,16:52:17,06,09,1, 11.9,1,1, 8.273, 10628.010, 403.790, 52878.259 25/05/06,16:52:17,07,09,1, 11.9,1,1, 8.273, 10627.997, 403.757, 52878.160 25/05/06,16:52:17,08,09,1, 11.9,1,1, 8.273, 10628.018, 403.766, 52878.203 25/05/06,16:52:17,09,09,1, 11.9,1,1, 8.273, 10628.026, 403.770, 52878.067 25/05/06,16:52:17,10,09,1, 11.9,1,1, 8.273, 10627.984, 403.766, 52878.242 25/05/06,16:52:17,11,09,1, 11.9,1,1, 8.273, 10627.985, 403.754, 52878.213 25/05/06,16:52:17,12,09,1, 11.9,1,1, 8.273, 10627.975, 403.779, 52878.253 25/05/06,16:52:17,13,09,1, 11.9,1,1, 8.273, 10627.964, 403.778, 52878.246 25/05/06,16:52:17,14,09,1, 11.9,1,1, 8.273, 10627.983, 403.795, 52878.181 25/05/06,16:52:17,15,09,1, 11.9,1,1, 8.273, 10627.999, 403.763, 52878.229 25/05/06,16:52:17,16,09,1, 11.9,1,1, 8.273, 10627.972, 403.771, 52878.202 25/05/06,16:52:17,17,09,1, 11.9,1,1, 8.273, 10627.977, 403.772, 52878.198 25/05/06,16:52:17,18,09,1, 11.9,1,1, 8.273, 10627.962, 403.785, 52878.145 25/05/06,16:52:17,19,09,1, 11.9,1,1, 8.273, 10627.962, 403.789, 52878.238 25/05/06,16:52:18,00,10,1, 12.0,1,1, 8.283, 10627.955, 403.789, 52878.238 25/05/06,16:52:18,01,10,1, 12.0,1,1, 8.283, 10627.985, 403.774, 52877.969 25/05/06,16:52:18,02,10,1, 12.0,1,1, 8.283, 10627.911, 403.786, 52878.119 25/05/06,16:52:18,03,10,1, 12.0,1,1, 8.283, 10627.918, 403.754, 52878.221 25/05/06,16:52:18,04,10,1, 12.0,1,1, 8.283, 10627.919, 403.801, 52878.239 25/05/06,16:52:18,05,10,1, 12.0,1,1, 8.283, 10627.932, 403.778, 52878.199 25/05/06,16:52:18,06,10,1, 12.0,1,1, 8.283, 10627.925, 403.785, 52878.149 25/05/06,16:52:18,07,10,1, 12.0,1,1, 8.283, 10627.892, 403.796, 52878.136 25/05/06,16:52:18,08,10,1, 12.0,1,1, 8.283, 10627.895, 403.809, 52878.257 25/05/06,16:52:18,09,10,1, 12.0,1,1, 8.283, 10627.908, 403.809, 52878.236 25/05/06,16:52:18,10,10,1, 12.0,1,1, 8.283, 10627.885, 403.793, 52878.241 25/05/06,16:52:18,11,10,1, 12.0,1,1, 8.283, 10627.886, 403.802, 52878.120 25/05/06,16:52:18,12,10,1, 12.0,1,1, 8.283, 10627.896, 403.827, 52878.210 25/05/06,16:52:18,13,10,1, 12.0,1,1, 8.283, 10627.886, 403.797, 52878.123 25/05/06,16:52:18,14,10,1, 12.0,1,1, 8.283, 10627.884, 403.821, 52878.276 25/05/06,16:52:18,15,10,1, 12.0,1,1, 8.283, 10627.853, 403.807, 52878.257 25/05/06,16:52:18,16,10,1, 12.0,1,1, 8.283, 10627.856, 403.821, 52878.255 25/05/06,16:52:18,17,10,1, 12.0,1,1, 8.283, 10627.839, 403.823, 52878.264 25/05/06,16:52:18,18,10,1, 12.0,1,1, 8.283, 10627.847, 403.802, 52878.139 25/05/06,16:52:18,19,10,1, 12.0,1,1, 8.283, 10627.847, 403.808, 52878.168 25/05/06,16:52:19,00,10,1, 11.9,1,1, 8.275, 10627.838, 403.808, 52878.168 25/05/06,16:52:19,01,10,1, 11.9,1,1, 8.275, 10627.838, 403.831, 52878.143 25/05/06,16:52:19,02,10,1, 11.9,1,1, 8.275, 10627.833, 403.833, 52878.208 25/05/06,16:52:19,03,10,1, 11.9,1,1, 8.275, 10627.827, 403.831, 52878.109 25/05/06,16:52:19,04,10,1, 11.9,1,1, 8.275, 10627.814, 403.841, 52878.132 25/05/06,16:52:19,05,10,1, 11.9,1,1, 8.275, 10627.806, 403.825, 52878.136 25/05/06,16:52:19,06,10,1, 11.9,1,1, 8.275, 10627.790, 403.834, 52878.187 25/05/06,16:52:19,07,10,1, 11.9,1,1, 8.275, 10627.801, 403.843, 52878.176 25/05/06,16:52:19,08,10,1, 11.9,1,1, 8.275, 10627.761, 403.836, 52878.235 25/05/06,16:52:19,09,10,1, 11.9,1,1, 8.275, 10627.786, 403.840, 52878.141 25/05/06,16:52:19,10,10,1, 11.9,1,1, 8.275, 10627.765, 403.853, 52878.102 25/05/06,16:52:19,11,10,1, 11.9,1,1, 8.275, 10627.765, 403.850, 52878.197 25/05/06,16:52:19,12,10,1, 11.9,1,1, 8.275, 10627.791, 403.841, 52878.267 25/05/06,16:52:19,13,10,1, 11.9,1,1, 8.275, 10627.755, 403.857, 52878.237 25/05/06,16:52:19,14,10,1, 11.9,1,1, 8.275, 10627.746, 403.855, 52878.208 25/05/06,16:52:19,15,10,1, 11.9,1,1, 8.275, 10627.787, 403.864, 52878.162 25/05/06,16:52:19,16,10,1, 11.9,1,1, 8.275, 10627.761, 403.870, 52878.102 25/05/06,16:52:19,17,10,1, 11.9,1,1, 8.275, 10627.755, 403.855, 52878.189 25/05/06,16:52:19,18,10,1, 11.9,1,1, 8.275, 10627.738, 403.872, 52878.146 25/05/06,16:52:19,19,10,1, 11.9,1,1, 8.275, 10627.752, 403.849, 52878.119 25/05/06,16:52:20,00,09,1, 11.9,1,1, 8.282, 10627.747, 403.849, 52878.119 25/05/06,16:52:20,01,09,1, 11.9,1,1, 8.282, 10627.723, 403.867, 52878.137 25/05/06,16:52:20,02,09,1, 11.9,1,1, 8.282, 10627.708, 403.881, 52878.113 25/05/06,16:52:20,03,09,1, 11.9,1,1, 8.282, 10627.714, 403.855, 52878.096 25/05/06,16:52:20,04,09,1, 11.9,1,1, 8.282, 10627.693, 403.848, 52878.179 25/05/06,16:52:20,05,09,1, 11.9,1,1, 8.282, 10627.710, 403.861, 52878.095 25/05/06,16:52:20,06,09,1, 11.9,1,1, 8.282, 10627.679, 403.873, 52878.141 25/05/06,16:52:20,07,09,1, 11.9,1,1, 8.282, 10627.693, 403.847, 52878.160 25/05/06,16:52:20,08,09,1, 11.9,1,1, 8.282, 10627.672, 403.855, 52878.180 25/05/06,16:52:20,09,09,1, 11.9,1,1, 8.282, 10627.683, 403.861, 52878.150 25/05/06,16:52:20,10,09,1, 11.9,1,1, 8.282, 10627.662, 403.862, 52878.149 25/05/06,16:52:20,11,09,1, 11.9,1,1, 8.282, 10627.662, 403.887, 52878.123 25/05/06,16:52:20,12,09,1, 11.9,1,1, 8.282, 10627.641, 403.870, 52878.123 25/05/06,16:52:20,13,09,1, 11.9,1,1, 8.282, 10627.650, 403.871, 52878.059 25/05/06,16:52:20,14,09,1, 11.9,1,1, 8.282, 10627.628, 403.865, 52878.076 25/05/06,16:52:20,15,09,1, 11.9,1,1, 8.282, 10627.637, 403.861, 52878.128 25/05/06,16:52:20,16,09,1, 11.9,1,1, 8.282, 10627.643, 403.863, 52878.125 25/05/06,16:52:20,17,09,1, 11.9,1,1, 8.282, 10627.628, 403.896, 52878.178 25/05/06,16:52:20,18,09,1, 11.9,1,1, 8.282, 10627.616, 403.871, 52878.136 25/05/06,16:52:20,19,09,1, 11.9,1,1, 8.282, 10627.620, 403.864, 52878.095 25/05/06,16:52:21,00,09,1, 11.9,1,1, 8.280, 10627.613, 403.864, 52878.095 25/05/06,16:52:21,01,09,1, 11.9,1,1, 8.280, 10627.573, 403.848, 52878.100 25/05/06,16:52:21,02,09,1, 11.9,1,1, 8.280, 10627.582, 403.867, 52878.056 25/05/06,16:52:21,03,09,1, 11.9,1,1, 8.280, 10627.570, 403.871, 52878.145 25/05/06,16:52:21,04,09,1, 11.9,1,1, 8.280, 10627.538, 403.869, 52878.186 25/05/06,16:52:21,05,09,1, 11.9,1,1, 8.280, 10627.592, 403.846, 52878.068 25/05/06,16:52:21,06,09,1, 11.9,1,1, 8.280, 10627.562, 403.885, 52878.127 25/05/06,16:52:21,07,09,1, 11.9,1,1, 8.280, 10627.578, 403.874, 52878.089 25/05/06,16:52:21,08,09,1, 11.9,1,1, 8.280, 10627.575, 403.875, 52878.069 25/05/06,16:52:21,09,09,1, 11.9,1,1, 8.280, 10627.554, 403.877, 52878.182 25/05/06,16:52:21,10,09,1, 11.9,1,1, 8.280, 10627.539, 403.885, 52878.111 25/05/06,16:52:21,11,09,1, 11.9,1,1, 8.280, 10627.538, 403.878, 52878.154 25/05/06,16:52:21,12,09,1, 11.9,1,1, 8.280, 10627.538, 403.903, 52878.089 25/05/06,16:52:21,13,09,1, 11.9,1,1, 8.280, 10627.537, 403.903, 52878.123 25/05/06,16:52:21,14,09,1, 11.9,1,1, 8.280, 10627.526, 403.894, 52878.139 25/05/06,16:52:21,15,09,1, 11.9,1,1, 8.280, 10627.517, 403.887, 52878.154 25/05/06,16:52:21,16,09,1, 11.9,1,1, 8.280, 10627.522, 403.874, 52878.049 25/05/06,16:52:21,17,09,1, 11.9,1,1, 8.280, 10627.510, 403.902, 52878.103 25/05/06,16:52:21,18,09,1, 11.9,1,1, 8.280, 10627.499, 403.916, 52878.159 25/05/06,16:52:21,19,09,1, 11.9,1,1, 8.280, 10627.514, 403.892, 52878.060 25/05/06,16:52:22,00,09,1, 11.9,1,1, 8.284, 10627.513, 403.892, 52878.060 25/05/06,16:52:22,01,09,1, 11.9,1,1, 8.284, 10627.510, 403.911, 52878.084 25/05/06,16:52:22,02,09,1, 11.9,1,1, 8.284, 10627.460, 403.911, 52878.094 25/05/06,16:52:22,03,09,1, 11.9,1,1, 8.284, 10627.487, 403.895, 52878.107 25/05/06,16:52:22,04,09,1, 11.9,1,1, 8.284, 10627.462, 403.906, 52878.044 25/05/06,16:52:22,05,09,1, 11.9,1,1, 8.284, 10627.480, 403.896, 52878.082 25/05/06,16:52:22,06,09,1, 11.9,1,1, 8.284, 10627.460, 403.900, 52878.017 25/05/06,16:52:22,07,09,1, 11.9,1,1, 8.284, 10627.430, 403.910, 52878.155 25/05/06,16:52:22,08,09,1, 11.9,1,1, 8.284, 10627.474, 403.937, 52878.164 25/05/06,16:52:22,09,09,1, 11.9,1,1, 8.284, 10627.446, 403.913, 52878.141 25/05/06,16:52:22,10,09,1, 11.9,1,1, 8.284, 10627.442, 403.921, 52878.164 25/05/06,16:52:22,11,09,1, 11.9,1,1, 8.284, 10627.444, 403.924, 52878.137 25/05/06,16:52:22,12,09,1, 11.9,1,1, 8.284, 10627.419, 403.916, 52878.127 25/05/06,16:52:22,13,09,1, 11.9,1,1, 8.284, 10627.436, 403.910, 52878.107 25/05/06,16:52:22,14,09,1, 11.9,1,1, 8.284, 10627.425, 403.936, 52878.162 25/05/06,16:52:22,15,09,1, 11.9,1,1, 8.284, 10627.412, 403.915, 52878.107 25/05/06,16:52:22,16,09,1, 11.9,1,1, 8.284, 10627.417, 403.904, 52878.093 25/05/06,16:52:22,17,09,1, 11.9,1,1, 8.284, 10627.426, 403.929, 52878.180 25/05/06,16:52:22,18,09,1, 11.9,1,1, 8.284, 10627.405, 403.921, 52878.122 25/05/06,16:52:22,19,09,1, 11.9,1,1, 8.284, 10627.391, 403.940, 52878.111 25/05/06,16:52:23,00,10,1, 11.9,1,1, 8.285, 10627.388, 403.940, 52878.111 25/05/06,16:52:23,01,10,1, 11.9,1,1, 8.285, 10627.373, 403.922, 52878.081 25/05/06,16:52:23,02,10,1, 11.9,1,1, 8.285, 10627.370, 403.914, 52878.105 25/05/06,16:52:23,03,10,1, 11.9,1,1, 8.285, 10627.366, 403.921, 52878.130 25/05/06,16:52:23,04,10,1, 11.9,1,1, 8.285, 10627.377, 403.918, 52878.071 25/05/06,16:52:23,05,10,1, 11.9,1,1, 8.285, 10627.362, 403.926, 52878.089 25/05/06,16:52:23,06,10,1, 11.9,1,1, 8.285, 10627.377, 403.919, 52878.074 25/05/06,16:52:23,07,10,1, 11.9,1,1, 8.285, 10627.340, 403.900, 52878.043 25/05/06,16:52:23,08,10,1, 11.9,1,1, 8.285, 10627.347, 403.887, 52877.996 25/05/06,16:52:23,09,10,1, 11.9,1,1, 8.285, 10627.340, 403.923, 52878.034 25/05/06,16:52:23,10,10,1, 11.9,1,1, 8.285, 10627.311, 403.945, 52878.134 25/05/06,16:52:23,11,10,1, 11.9,1,1, 8.285, 10627.337, 403.916, 52878.055 25/05/06,16:52:23,12,10,1, 11.9,1,1, 8.285, 10627.323, 403.945, 52878.047 25/05/06,16:52:23,13,10,1, 11.9,1,1, 8.285, 10627.291, 403.927, 52878.032 25/05/06,16:52:23,14,10,1, 11.9,1,1, 8.285, 10627.323, 403.943, 52878.108 25/05/06,16:52:23,15,10,1, 11.9,1,1, 8.285, 10627.310, 403.942, 52878.093 25/05/06,16:52:23,16,10,1, 11.9,1,1, 8.285, 10627.299, 403.944, 52878.135 25/05/06,16:52:23,17,10,1, 11.9,1,1, 8.285, 10627.311, 403.936, 52878.025 25/05/06,16:52:23,18,10,1, 11.9,1,1, 8.285, 10627.304, 403.929, 52878.117 25/05/06,16:52:23,19,10,1, 11.9,1,1, 8.285, 10627.291, 403.937, 52878.058 25/05/06,16:52:24,00,11,1, 11.9,1,1, 8.283, 10627.288, 403.937, 52878.058 25/05/06,16:52:24,01,11,1, 11.9,1,1, 8.283, 10627.307, 403.944, 52878.039 25/05/06,16:52:24,02,11,1, 11.9,1,1, 8.283, 10627.255, 403.944, 52878.020 25/05/06,16:52:24,03,11,1, 11.9,1,1, 8.283, 10627.261, 403.942, 52878.030 25/05/06,16:52:24,04,11,1, 11.9,1,1, 8.283, 10627.262, 403.944, 52878.103 25/05/06,16:52:24,05,11,1, 11.9,1,1, 8.283, 10627.233, 403.946, 52878.071 25/05/06,16:52:24,06,11,1, 11.9,1,1, 8.283, 10627.235, 403.950, 52878.036 25/05/06,16:52:24,07,11,1, 11.9,1,1, 8.283, 10627.235, 403.959, 52878.048 25/05/06,16:52:24,08,11,1, 11.9,1,1, 8.283, 10627.233, 403.951, 52878.028 25/05/06,16:52:24,09,11,1, 11.9,1,1, 8.283, 10627.234, 403.935, 52878.052 25/05/06,16:52:24,10,11,1, 11.9,1,1, 8.283, 10627.246, 403.953, 52878.023 25/05/06,16:52:24,11,11,1, 11.9,1,1, 8.283, 10627.237, 403.910, 52878.022 25/05/06,16:52:24,12,11,1, 11.9,1,1, 8.283, 10627.234, 403.921, 52878.009 25/05/06,16:52:24,13,11,1, 11.9,1,1, 8.283, 10627.195, 403.928, 52878.132 25/05/06,16:52:24,14,11,1, 11.9,1,1, 8.283, 10627.216, 403.951, 52878.065 25/05/06,16:52:24,15,11,1, 11.9,1,1, 8.283, 10627.197, 403.947, 52878.084 25/05/06,16:52:24,16,11,1, 11.9,1,1, 8.283, 10627.214, 403.942, 52878.077 25/05/06,16:52:24,17,11,1, 11.9,1,1, 8.283, 10627.182, 403.940, 52878.036 25/05/06,16:52:24,18,11,1, 11.9,1,1, 8.283, 10627.189, 403.943, 52878.003 25/05/06,16:52:24,19,11,1, 11.9,1,1, 8.283, 10627.159, 403.952, 52878.003 25/05/06,16:52:25,00,09,1, 11.9,1,1, 8.281, 10627.154, 403.952, 52878.003 25/05/06,16:52:25,01,09,1, 11.9,1,1, 8.281, 10627.180, 403.944, 52877.996 25/05/06,16:52:25,02,09,1, 11.9,1,1, 8.281, 10627.172, 403.945, 52877.986 25/05/06,16:52:25,03,09,1, 11.9,1,1, 8.281, 10627.148, 403.932, 52878.001 25/05/06,16:52:25,04,09,1, 11.9,1,1, 8.281, 10627.157, 403.958, 52878.010 25/05/06,16:52:25,05,09,1, 11.9,1,1, 8.281, 10627.143, 403.965, 52877.986 25/05/06,16:52:25,06,09,1, 11.9,1,1, 8.281, 10627.138, 403.943, 52877.968 25/05/06,16:52:25,07,09,1, 11.9,1,1, 8.281, 10627.132, 403.935, 52877.981 25/05/06,16:52:25,08,09,1, 11.9,1,1, 8.281, 10627.133, 403.958, 52878.091 25/05/06,16:52:25,09,09,1, 11.9,1,1, 8.281, 10627.131, 403.946, 52878.055 25/05/06,16:52:25,10,09,1, 11.9,1,1, 8.281, 10627.119, 403.966, 52877.938 25/05/06,16:52:25,11,09,1, 11.9,1,1, 8.281, 10627.087, 403.969, 52878.029 25/05/06,16:52:25,12,09,1, 11.9,1,1, 8.281, 10627.110, 403.959, 52877.956 25/05/06,16:52:25,13,09,1, 11.9,1,1, 8.281, 10627.114, 403.969, 52877.956 25/05/06,16:52:25,14,09,1, 11.9,1,1, 8.281, 10627.114, 403.966, 52877.981 25/05/06,16:52:25,15,09,1, 11.9,1,1, 8.281, 10627.073, 403.975, 52878.062 25/05/06,16:52:25,16,09,1, 11.9,1,1, 8.281, 10627.066, 403.959, 52877.996 25/05/06,16:52:25,17,09,1, 11.9,1,1, 8.281, 10627.076, 403.967, 52877.986 25/05/06,16:52:25,18,09,1, 11.9,1,1, 8.281, 10627.052, 403.989, 52877.991 25/05/06,16:52:25,19,09,1, 11.9,1,1, 8.281, 10627.087, 403.972, 52877.995 25/05/06,16:52:26,00,09,1, 11.9,1,1, 8.284, 10627.079, 403.972, 52877.995 25/05/06,16:52:26,01,09,1, 11.9,1,1, 8.284, 10627.074, 403.982, 52877.959 25/05/06,16:52:26,02,09,1, 11.9,1,1, 8.284, 10627.052, 403.967, 52877.939 25/05/06,16:52:26,03,09,1, 11.9,1,1, 8.284, 10627.058, 403.970, 52877.974 25/05/06,16:52:26,04,09,1, 11.9,1,1, 8.284, 10627.030, 403.940, 52877.991 25/05/06,16:52:26,05,09,1, 11.9,1,1, 8.284, 10627.046, 403.952, 52878.007 25/05/06,16:52:26,06,09,1, 11.9,1,1, 8.284, 10627.010, 403.963, 52878.022 25/05/06,16:52:26,07,09,1, 11.9,1,1, 8.284, 10627.027, 403.956, 52877.988 25/05/06,16:52:26,08,09,1, 11.9,1,1, 8.284, 10627.029, 403.977, 52877.997 25/05/06,16:52:26,09,09,1, 11.9,1,1, 8.284, 10626.995, 403.978, 52878.000 25/05/06,16:52:26,10,09,1, 11.9,1,1, 8.284, 10626.991, 403.961, 52877.968 25/05/06,16:52:26,11,09,1, 11.9,1,1, 8.284, 10627.008, 403.965, 52877.926 25/05/06,16:52:26,12,09,1, 11.9,1,1, 8.284, 10626.971, 403.967, 52877.980 25/05/06,16:52:26,13,09,1, 11.9,1,1, 8.284, 10626.994, 403.979, 52878.010 25/05/06,16:52:26,14,09,1, 11.9,1,1, 8.284, 10626.974, 403.992, 52877.996 25/05/06,16:52:26,15,09,1, 11.9,1,1, 8.284, 10626.971, 403.983, 52877.953 25/05/06,16:52:26,16,09,1, 11.9,1,1, 8.284, 10626.992, 403.967, 52877.904 25/05/06,16:52:26,17,09,1, 11.9,1,1, 8.284, 10626.960, 404.004, 52878.001 25/05/06,16:52:26,18,09,1, 11.9,1,1, 8.284, 10626.950, 403.990, 52877.893 25/05/06,16:52:26,19,09,1, 11.9,1,1, 8.284, 10626.952, 404.007, 52878.046 25/05/06,16:52:27,00,09,1, 11.9,1,1, 8.280, 10626.945, 404.007, 52878.046 25/05/06,16:52:27,01,09,1, 11.9,1,1, 8.280, 10626.928, 403.973, 52878.034 25/05/06,16:52:27,02,09,1, 11.9,1,1, 8.280, 10626.939, 403.968, 52877.909 25/05/06,16:52:27,03,09,1, 11.9,1,1, 8.280, 10626.928, 403.989, 52877.969 25/05/06,16:52:27,04,09,1, 11.9,1,1, 8.280, 10626.903, 403.993, 52877.961 25/05/06,16:52:27,05,09,1, 11.9,1,1, 8.280, 10626.906, 404.006, 52878.018 25/05/06,16:52:27,06,09,1, 11.9,1,1, 8.280, 10626.898, 403.991, 52877.942 25/05/06,16:52:27,07,09,1, 11.9,1,1, 8.280, 10626.901, 404.007, 52877.931 25/05/06,16:52:27,08,09,1, 11.9,1,1, 8.280, 10626.898, 403.998, 52878.036 25/05/06,16:52:27,09,09,1, 11.9,1,1, 8.280, 10626.912, 403.981, 52877.903 25/05/06,16:52:27,10,09,1, 11.9,1,1, 8.280, 10626.877, 403.998, 52877.965 25/05/06,16:52:27,11,09,1, 11.9,1,1, 8.280, 10626.872, 404.008, 52877.985 25/05/06,16:52:27,12,09,1, 11.9,1,1, 8.280, 10626.852, 403.998, 52877.940 25/05/06,16:52:27,13,09,1, 11.9,1,1, 8.280, 10626.850, 403.976, 52877.988 25/05/06,16:52:27,14,09,1, 11.9,1,1, 8.280, 10626.838, 404.002, 52878.035 25/05/06,16:52:27,15,09,1, 11.9,1,1, 8.280, 10626.843, 404.001, 52877.941 25/05/06,16:52:27,16,09,1, 11.9,1,1, 8.280, 10626.840, 403.997, 52877.805 25/05/06,16:52:27,17,09,1, 11.9,1,1, 8.280, 10626.856, 404.015, 52877.978 25/05/06,16:52:27,18,09,1, 11.9,1,1, 8.280, 10626.819, 403.986, 52877.873 25/05/06,16:52:27,19,09,1, 11.9,1,1, 8.280, 10626.800, 404.004, 52877.946 25/05/06,16:52:28,00,10,1, 11.9,1,1, 8.283, 10626.795, 404.004, 52877.946 25/05/06,16:52:28,01,10,1, 11.9,1,1, 8.283, 10626.833, 404.034, 52878.018 25/05/06,16:52:28,02,10,1, 11.9,1,1, 8.283, 10626.801, 404.022, 52877.969 25/05/06,16:52:28,03,10,1, 11.9,1,1, 8.283, 10626.826, 404.015, 52877.994 25/05/06,16:52:28,04,10,1, 11.9,1,1, 8.283, 10626.788, 404.037, 52877.931 25/05/06,16:52:28,05,10,1, 11.9,1,1, 8.283, 10626.789, 404.031, 52877.964 25/05/06,16:52:28,06,10,1, 11.9,1,1, 8.283, 10626.784, 404.025, 52877.926 25/05/06,16:52:28,07,10,1, 11.9,1,1, 8.283, 10626.775, 404.019, 52877.949 25/05/06,16:52:28,08,10,1, 11.9,1,1, 8.283, 10626.764, 404.032, 52877.944 25/05/06,16:52:28,09,10,1, 11.9,1,1, 8.283, 10626.781, 404.035, 52877.981 25/05/06,16:52:28,10,10,1, 11.9,1,1, 8.283, 10626.765, 404.021, 52877.882 25/05/06,16:52:28,11,10,1, 11.9,1,1, 8.283, 10626.746, 404.022, 52877.950 25/05/06,16:52:28,12,10,1, 11.9,1,1, 8.283, 10626.739, 404.043, 52877.936 25/05/06,16:52:28,13,10,1, 11.9,1,1, 8.283, 10626.755, 404.019, 52877.901 25/05/06,16:52:28,14,10,1, 11.9,1,1, 8.283, 10626.723, 404.023, 52877.918 25/05/06,16:52:28,15,10,1, 11.9,1,1, 8.283, 10626.754, 404.006, 52877.906 25/05/06,16:52:28,16,10,1, 11.9,1,1, 8.283, 10626.709, 404.027, 52877.999 25/05/06,16:52:28,17,10,1, 11.9,1,1, 8.283, 10626.717, 404.040, 52877.995 25/05/06,16:52:28,18,10,1, 11.9,1,1, 8.283, 10626.729, 404.031, 52877.864 25/05/06,16:52:28,19,10,1, 11.9,1,1, 8.283, 10626.714, 404.019, 52877.881 25/05/06,16:52:29,00,10,1, 12.0,1,1, 8.282, 10626.712, 404.019, 52877.881 25/05/06,16:52:29,01,10,1, 12.0,1,1, 8.282, 10626.699, 404.049, 52877.854 25/05/06,16:52:29,02,10,1, 12.0,1,1, 8.282, 10626.684, 404.030, 52877.913 25/05/06,16:52:29,03,10,1, 12.0,1,1, 8.282, 10626.670, 404.055, 52877.919 25/05/06,16:52:29,04,10,1, 12.0,1,1, 8.282, 10626.689, 404.039, 52877.895 25/05/06,16:52:29,05,10,1, 12.0,1,1, 8.282, 10626.656, 404.060, 52877.902 25/05/06,16:52:29,06,10,1, 12.0,1,1, 8.282, 10626.687, 404.042, 52877.885 25/05/06,16:52:29,07,10,1, 12.0,1,1, 8.282, 10626.682, 404.057, 52877.846 25/05/06,16:52:29,08,10,1, 12.0,1,1, 8.282, 10626.652, 404.037, 52877.888 25/05/06,16:52:29,09,10,1, 12.0,1,1, 8.282, 10626.651, 404.035, 52877.925 25/05/06,16:52:29,10,10,1, 12.0,1,1, 8.282, 10626.635, 404.057, 52877.878 25/05/06,16:52:29,11,10,1, 12.0,1,1, 8.282, 10626.652, 404.053, 52877.908 25/05/06,16:52:29,12,10,1, 12.0,1,1, 8.282, 10626.625, 404.062, 52877.946 25/05/06,16:52:29,13,10,1, 12.0,1,1, 8.282, 10626.618, 404.089, 52877.920 25/05/06,16:52:29,14,10,1, 12.0,1,1, 8.282, 10626.605, 404.085, 52877.925 25/05/06,16:52:29,15,10,1, 12.0,1,1, 8.282, 10626.608, 404.064, 52877.939 25/05/06,16:52:29,16,10,1, 12.0,1,1, 8.282, 10626.612, 404.082, 52877.902 25/05/06,16:52:29,17,10,1, 12.0,1,1, 8.282, 10626.600, 404.067, 52877.925 25/05/06,16:52:29,18,10,1, 12.0,1,1, 8.282, 10626.608, 404.070, 52877.874 25/05/06,16:52:29,19,10,1, 12.0,1,1, 8.282, 10626.585, 404.066, 52877.857 25/05/06,16:52:30,00,10,1, 11.9,1,1, 8.274, 10626.578, 404.066, 52877.857 25/05/06,16:52:30,01,10,1, 11.9,1,1, 8.274, 10626.584, 404.083, 52877.936 25/05/06,16:52:30,02,10,1, 11.9,1,1, 8.274, 10626.556, 404.102, 52877.943 25/05/06,16:52:30,03,10,1, 11.9,1,1, 8.274, 10626.575, 404.079, 52877.967 25/05/06,16:52:30,04,10,1, 11.9,1,1, 8.274, 10626.580, 404.095, 52877.904 25/05/06,16:52:30,05,10,1, 11.9,1,1, 8.274, 10626.561, 404.071, 52877.893 25/05/06,16:52:30,06,10,1, 11.9,1,1, 8.274, 10626.543, 404.091, 52877.904 25/05/06,16:52:30,07,10,1, 11.9,1,1, 8.274, 10626.567, 404.119, 52877.980 25/05/06,16:52:30,08,10,1, 11.9,1,1, 8.274, 10626.535, 404.097, 52877.893 25/05/06,16:52:30,09,10,1, 11.9,1,1, 8.274, 10626.545, 404.076, 52877.956 25/05/06,16:52:30,10,10,1, 11.9,1,1, 8.274, 10626.515, 404.096, 52877.869 25/05/06,16:52:30,11,10,1, 11.9,1,1, 8.274, 10626.496, 404.102, 52877.923 25/05/06,16:52:30,12,10,1, 11.9,1,1, 8.274, 10626.535, 404.085, 52877.927 25/05/06,16:52:30,13,10,1, 11.9,1,1, 8.274, 10626.524, 404.104, 52877.940 25/05/06,16:52:30,14,10,1, 11.9,1,1, 8.274, 10626.522, 404.110, 52877.958 25/05/06,16:52:30,15,10,1, 11.9,1,1, 8.274, 10626.485, 404.117, 52877.988 25/05/06,16:52:30,16,10,1, 11.9,1,1, 8.274, 10626.483, 404.124, 52877.966 25/05/06,16:52:30,17,10,1, 11.9,1,1, 8.274, 10626.503, 404.123, 52877.931 25/05/06,16:52:30,18,10,1, 11.9,1,1, 8.274, 10626.474, 404.114, 52877.910 25/05/06,16:52:30,19,10,1, 11.9,1,1, 8.274, 10626.481, 404.126, 52877.951 25/05/06,16:52:31,00,10,1, 11.9,1,1, 8.281, 10626.478, 404.126, 52877.951 25/05/06,16:52:31,01,10,1, 11.9,1,1, 8.281, 10626.477, 404.115, 52877.904 25/05/06,16:52:31,02,10,1, 11.9,1,1, 8.281, 10626.457, 404.117, 52877.882 25/05/06,16:52:31,03,10,1, 11.9,1,1, 8.281, 10626.467, 404.112, 52877.914 25/05/06,16:52:31,04,10,1, 11.9,1,1, 8.281, 10626.471, 404.137, 52877.841 25/05/06,16:52:31,05,10,1, 11.9,1,1, 8.281, 10626.458, 404.132, 52877.913 25/05/06,16:52:31,06,10,1, 11.9,1,1, 8.281, 10626.441, 404.139, 52877.943 25/05/06,16:52:31,07,10,1, 11.9,1,1, 8.281, 10626.417, 404.131, 52877.861 25/05/06,16:52:31,08,10,1, 11.9,1,1, 8.281, 10626.418, 404.113, 52877.824 25/05/06,16:52:31,09,10,1, 11.9,1,1, 8.281, 10626.415, 404.137, 52877.851 25/05/06,16:52:31,10,10,1, 11.9,1,1, 8.281, 10626.409, 404.119, 52877.928 25/05/06,16:52:31,11,10,1, 11.9,1,1, 8.281, 10626.415, 404.166, 52877.886 25/05/06,16:52:31,12,10,1, 11.9,1,1, 8.281, 10626.414, 404.154, 52877.842 25/05/06,16:52:31,13,10,1, 11.9,1,1, 8.281, 10626.401, 404.140, 52877.854 25/05/06,16:52:31,14,10,1, 11.9,1,1, 8.281, 10626.409, 404.159, 52877.837 25/05/06,16:52:31,15,10,1, 11.9,1,1, 8.281, 10626.386, 404.155, 52877.898 25/05/06,16:52:31,16,10,1, 11.9,1,1, 8.281, 10626.387, 404.163, 52877.870 25/05/06,16:52:31,17,10,1, 11.9,1,1, 8.281, 10626.380, 404.156, 52877.842 25/05/06,16:52:31,18,10,1, 11.9,1,1, 8.281, 10626.363, 404.153, 52877.864 25/05/06,16:52:31,19,10,1, 11.9,1,1, 8.281, 10626.374, 404.153, 52877.817 25/05/06,16:52:32,00,10,1, 11.9,1,1, 8.282, 10626.370, 404.153, 52877.817 25/05/06,16:52:32,01,10,1, 11.9,1,1, 8.282, 10626.366, 404.144, 52877.834 25/05/06,16:52:32,02,10,1, 11.9,1,1, 8.282, 10626.354, 404.165, 52877.917 25/05/06,16:52:32,03,10,1, 11.9,1,1, 8.282, 10626.342, 404.153, 52877.905 25/05/06,16:52:32,04,10,1, 11.9,1,1, 8.282, 10626.341, 404.161, 52877.858 25/05/06,16:52:32,05,10,1, 11.9,1,1, 8.282, 10626.350, 404.177, 52877.920 25/05/06,16:52:32,06,10,1, 11.9,1,1, 8.282, 10626.327, 404.156, 52877.913 25/05/06,16:52:32,07,10,1, 11.9,1,1, 8.282, 10626.324, 404.180, 52877.909 25/05/06,16:52:32,08,10,1, 11.9,1,1, 8.282, 10626.307, 404.177, 52877.843 25/05/06,16:52:32,09,10,1, 11.9,1,1, 8.282, 10626.317, 404.201, 52877.894 25/05/06,16:52:32,10,10,1, 11.9,1,1, 8.282, 10626.324, 404.158, 52877.809 25/05/06,16:52:32,11,10,1, 11.9,1,1, 8.282, 10626.321, 404.163, 52877.844 25/05/06,16:52:32,12,10,1, 11.9,1,1, 8.282, 10626.326, 404.170, 52877.776 25/05/06,16:52:32,13,10,1, 11.9,1,1, 8.282, 10626.311, 404.193, 52877.854 25/05/06,16:52:32,14,10,1, 11.9,1,1, 8.282, 10626.272, 404.201, 52877.825 25/05/06,16:52:32,15,10,1, 11.9,1,1, 8.282, 10626.303, 404.175, 52877.768 25/05/06,16:52:32,16,10,1, 11.9,1,1, 8.282, 10626.291, 404.178, 52877.791 25/05/06,16:52:32,17,10,1, 11.9,1,1, 8.282, 10626.265, 404.179, 52877.835 25/05/06,16:52:32,18,10,1, 11.9,1,1, 8.282, 10626.256, 404.169, 52877.812 25/05/06,16:52:32,19,10,1, 11.9,1,1, 8.282, 10626.262, 404.173, 52877.834 25/05/06,16:52:33,00,10,1, 11.9,1,1, 8.279, 10626.261, 404.173, 52877.834 25/05/06,16:52:33,01,10,1, 11.9,1,1, 8.279, 10626.243, 404.179, 52877.823 25/05/06,16:52:33,02,10,1, 11.9,1,1, 8.279, 10626.248, 404.173, 52877.777 25/05/06,16:52:33,03,10,1, 11.9,1,1, 8.279, 10626.226, 404.169, 52877.742 25/05/06,16:52:33,04,10,1, 11.9,1,1, 8.279, 10626.227, 404.179, 52877.827 25/05/06,16:52:33,05,10,1, 11.9,1,1, 8.279, 10626.216, 404.164, 52877.891 25/05/06,16:52:33,06,10,1, 11.9,1,1, 8.279, 10626.208, 404.172, 52877.856 25/05/06,16:52:33,07,10,1, 11.9,1,1, 8.279, 10626.197, 404.189, 52877.839 25/05/06,16:52:33,08,10,1, 11.9,1,1, 8.279, 10626.199, 404.178, 52877.814 25/05/06,16:52:33,09,10,1, 11.9,1,1, 8.279, 10626.215, 404.197, 52877.810 25/05/06,16:52:33,10,10,1, 11.9,1,1, 8.279, 10626.214, 404.180, 52877.869 25/05/06,16:52:33,11,10,1, 11.9,1,1, 8.279, 10626.191, 404.179, 52877.771 25/05/06,16:52:33,12,10,1, 11.9,1,1, 8.279, 10626.174, 404.180, 52877.788 25/05/06,16:52:33,13,10,1, 11.9,1,1, 8.279, 10626.163, 404.187, 52877.819 25/05/06,16:52:33,14,10,1, 11.9,1,1, 8.279, 10626.192, 404.180, 52877.835 25/05/06,16:52:33,15,10,1, 11.9,1,1, 8.279, 10626.183, 404.202, 52877.835 25/05/06,16:52:33,16,10,1, 11.9,1,1, 8.279, 10626.153, 404.185, 52877.869 25/05/06,16:52:33,17,10,1, 11.9,1,1, 8.279, 10626.161, 404.189, 52877.849 25/05/06,16:52:33,18,10,1, 11.9,1,1, 8.279, 10626.170, 404.189, 52877.807 25/05/06,16:52:33,19,10,1, 11.9,1,1, 8.279, 10626.137, 404.160, 52877.834 25/05/06,16:52:34,00,10,1, 12.0,1,1, 8.285, 10626.136, 404.160, 52877.834 25/05/06,16:52:34,01,10,1, 12.0,1,1, 8.285, 10626.121, 404.214, 52877.770 25/05/06,16:52:34,02,10,1, 12.0,1,1, 8.285, 10626.118, 404.207, 52877.839 25/05/06,16:52:34,03,10,1, 12.0,1,1, 8.285, 10626.140, 404.199, 52877.834 25/05/06,16:52:34,04,10,1, 12.0,1,1, 8.285, 10626.102, 404.184, 52877.799 25/05/06,16:52:34,05,10,1, 12.0,1,1, 8.285, 10626.119, 404.204, 52877.836 25/05/06,16:52:34,06,10,1, 12.0,1,1, 8.285, 10626.144, 404.198, 52877.739 25/05/06,16:52:34,07,10,1, 12.0,1,1, 8.285, 10626.122, 404.197, 52877.779 25/05/06,16:52:34,08,10,1, 12.0,1,1, 8.285, 10626.095, 404.190, 52877.770 25/05/06,16:52:34,09,10,1, 12.0,1,1, 8.285, 10626.117, 404.192, 52877.801 25/05/06,16:52:34,10,10,1, 12.0,1,1, 8.285, 10626.110, 404.188, 52877.797 25/05/06,16:52:34,11,10,1, 12.0,1,1, 8.285, 10626.090, 404.224, 52877.804 25/05/06,16:52:34,12,10,1, 12.0,1,1, 8.285, 10626.068, 404.213, 52877.837 25/05/06,16:52:34,13,10,1, 12.0,1,1, 8.285, 10626.063, 404.198, 52877.796 25/05/06,16:52:34,14,10,1, 12.0,1,1, 8.285, 10626.051, 404.210, 52877.796 25/05/06,16:52:34,15,10,1, 12.0,1,1, 8.285, 10626.008, 404.206, 52877.700 25/05/06,16:52:34,16,10,1, 12.0,1,1, 8.285, 10626.123, 404.191, 52877.660 25/05/06,16:52:34,17,10,1, 12.0,1,1, 8.285, 10626.075, 404.222, 52877.670 25/05/06,16:52:34,18,10,1, 12.0,1,1, 8.285, 10626.046, 404.216, 52877.701 25/05/06,16:52:34,19,10,1, 12.0,1,1, 8.285, 10626.045, 404.215, 52877.794 25/05/06,16:52:35,00,11,1, 11.9,1,1, 8.275, 10626.044, 404.215, 52877.794 25/05/06,16:52:35,01,11,1, 11.9,1,1, 8.275, 10626.017, 404.195, 52877.819 25/05/06,16:52:35,02,11,1, 11.9,1,1, 8.275, 10626.004, 404.199, 52877.782 25/05/06,16:52:35,03,11,1, 11.9,1,1, 8.275, 10626.009, 404.221, 52877.748 25/05/06,16:52:35,04,11,1, 11.9,1,1, 8.275, 10625.987, 404.209, 52877.823 25/05/06,16:52:35,05,11,1, 11.9,1,1, 8.275, 10625.989, 404.221, 52877.696 25/05/06,16:52:35,06,11,1, 11.9,1,1, 8.275, 10625.972, 404.212, 52877.834 25/05/06,16:52:35,07,11,1, 11.9,1,1, 8.275, 10625.964, 404.219, 52877.775 25/05/06,16:52:35,08,11,1, 11.9,1,1, 8.275, 10625.974, 404.192, 52877.778 25/05/06,16:52:35,09,11,1, 11.9,1,1, 8.275, 10625.938, 404.220, 52877.701 25/05/06,16:52:35,10,11,1, 11.9,1,1, 8.275, 10625.954, 404.229, 52877.709 25/05/06,16:52:35,11,11,1, 11.9,1,1, 8.275, 10625.951, 404.229, 52877.704 25/05/06,16:52:35,12,11,1, 11.9,1,1, 8.275, 10625.980, 404.223, 52877.696 25/05/06,16:52:35,13,11,1, 11.9,1,1, 8.275, 10625.929, 404.220, 52877.723 25/05/06,16:52:35,14,11,1, 11.9,1,1, 8.275, 10625.935, 404.222, 52877.818 25/05/06,16:52:35,15,11,1, 11.9,1,1, 8.275, 10625.913, 404.201, 52877.811 25/05/06,16:52:35,16,11,1, 11.9,1,1, 8.275, 10625.913, 404.229, 52877.720 25/05/06,16:52:35,17,11,1, 11.9,1,1, 8.275, 10625.903, 404.221, 52877.842 25/05/06,16:52:35,18,11,1, 11.9,1,1, 8.275, 10625.917, 404.235, 52877.829 25/05/06,16:52:35,19,11,1, 11.9,1,1, 8.275, 10625.903, 404.224, 52877.733 25/05/06,16:52:36,00,10,1, 11.9,1,1, 8.285, 10625.902, 404.224, 52877.733 25/05/06,16:52:36,01,10,1, 11.9,1,1, 8.285, 10625.888, 404.247, 52877.798 25/05/06,16:52:36,02,10,1, 11.9,1,1, 8.285, 10625.885, 404.237, 52877.796 25/05/06,16:52:36,03,10,1, 11.9,1,1, 8.285, 10625.875, 404.245, 52877.804 25/05/06,16:52:36,04,10,1, 11.9,1,1, 8.285, 10625.908, 404.225, 52877.722 25/05/06,16:52:36,05,10,1, 11.9,1,1, 8.285, 10625.871, 404.202, 52877.748 25/05/06,16:52:36,06,10,1, 11.9,1,1, 8.285, 10625.866, 404.235, 52877.789 25/05/06,16:52:36,07,10,1, 11.9,1,1, 8.285, 10625.864, 404.218, 52877.738 25/05/06,16:52:36,08,10,1, 11.9,1,1, 8.285, 10625.863, 404.229, 52877.789 25/05/06,16:52:36,09,10,1, 11.9,1,1, 8.285, 10625.866, 404.229, 52877.718 25/05/06,16:52:36,10,10,1, 11.9,1,1, 8.285, 10625.838, 404.235, 52877.777 25/05/06,16:52:36,11,10,1, 11.9,1,1, 8.285, 10625.838, 404.235, 52877.707 25/05/06,16:52:36,12,10,1, 11.9,1,1, 8.285, 10625.851, 404.258, 52877.740 25/05/06,16:52:36,13,10,1, 11.9,1,1, 8.285, 10625.842, 404.212, 52877.709 25/05/06,16:52:36,14,10,1, 11.9,1,1, 8.285, 10625.817, 404.223, 52877.688 25/05/06,16:52:36,15,10,1, 11.9,1,1, 8.285, 10625.815, 404.219, 52877.679 25/05/06,16:52:36,16,10,1, 11.9,1,1, 8.285, 10625.810, 404.259, 52877.676 25/05/06,16:52:36,17,10,1, 11.9,1,1, 8.285, 10625.783, 404.264, 52877.741 25/05/06,16:52:36,18,10,1, 11.9,1,1, 8.285, 10625.785, 404.239, 52877.721 25/05/06,16:52:36,19,10,1, 11.9,1,1, 8.285, 10625.761, 404.221, 52877.498 25/05/06,16:52:37,00,10,1, 11.9,1,1, 8.280, 10625.761, 404.221, 52877.498 25/05/06,16:52:37,01,10,1, 11.9,1,1, 8.280, 10625.782, 404.251, 52877.770 25/05/06,16:52:37,02,10,1, 11.9,1,1, 8.280, 10625.764, 404.240, 52877.781 25/05/06,16:52:37,03,10,1, 11.9,1,1, 8.280, 10625.763, 404.250, 52877.744 25/05/06,16:52:37,04,10,1, 11.9,1,1, 8.280, 10625.747, 404.249, 52877.743 25/05/06,16:52:37,05,10,1, 11.9,1,1, 8.280, 10625.724, 404.262, 52877.720 25/05/06,16:52:37,06,10,1, 11.9,1,1, 8.280, 10625.737, 404.266, 52877.707 25/05/06,16:52:37,07,10,1, 11.9,1,1, 8.280, 10625.722, 404.285, 52877.672 25/05/06,16:52:37,08,10,1, 11.9,1,1, 8.280, 10625.746, 404.271, 52877.654 25/05/06,16:52:37,09,10,1, 11.9,1,1, 8.280, 10625.712, 404.262, 52877.687 25/05/06,16:52:37,10,10,1, 11.9,1,1, 8.280, 10625.712, 404.275, 52877.680 25/05/06,16:52:37,11,10,1, 11.9,1,1, 8.280, 10625.712, 404.276, 52877.673 25/05/06,16:52:37,12,10,1, 11.9,1,1, 8.280, 10625.732, 404.275, 52877.670 25/05/06,16:52:37,13,10,1, 11.9,1,1, 8.280, 10625.697, 404.273, 52877.711 25/05/06,16:52:37,14,10,1, 11.9,1,1, 8.280, 10625.719, 404.259, 52877.641 25/05/06,16:52:37,15,10,1, 11.9,1,1, 8.280, 10625.705, 404.283, 52877.637 25/05/06,16:52:37,16,10,1, 11.9,1,1, 8.280, 10625.658, 404.286, 52877.495 25/05/06,16:52:37,17,10,1, 11.9,1,1, 8.280, 10625.705, 404.307, 52877.754 25/05/06,16:52:37,18,10,1, 11.9,1,1, 8.280, 10625.702, 404.302, 52877.678 25/05/06,16:52:37,19,10,1, 11.9,1,1, 8.280, 10625.684, 404.289, 52877.808 25/05/06,16:52:38,00,10,1, 11.9,1,1, 8.278, 10625.677, 404.289, 52877.808 25/05/06,16:52:38,01,10,1, 11.9,1,1, 8.278, 10625.637, 404.288, 52877.889 25/05/06,16:52:38,02,10,1, 11.9,1,1, 8.278, 10625.660, 404.261, 52877.537 25/05/06,16:52:38,03,10,1, 11.9,1,1, 8.278, 10625.650, 404.294, 52877.636 25/05/06,16:52:38,04,10,1, 11.9,1,1, 8.278, 10625.636, 404.274, 52877.719 25/05/06,16:52:38,05,10,1, 11.9,1,1, 8.278, 10625.648, 404.280, 52877.599 25/05/06,16:52:38,06,10,1, 11.9,1,1, 8.278, 10625.632, 404.274, 52877.650 25/05/06,16:52:38,07,10,1, 11.9,1,1, 8.278, 10625.621, 404.252, 52877.664 25/05/06,16:52:38,08,10,1, 11.9,1,1, 8.278, 10625.631, 404.286, 52877.645 25/05/06,16:52:38,09,10,1, 11.9,1,1, 8.278, 10625.638, 404.299, 52877.705 25/05/06,16:52:38,10,10,1, 11.9,1,1, 8.278, 10625.603, 404.261, 52877.638 25/05/06,16:52:38,11,10,1, 11.9,1,1, 8.278, 10625.583, 404.290, 52877.740 25/05/06,16:52:38,12,10,1, 11.9,1,1, 8.278, 10625.621, 404.297, 52877.640 25/05/06,16:52:38,13,10,1, 11.9,1,1, 8.278, 10625.601, 404.296, 52877.688 25/05/06,16:52:38,14,10,1, 11.9,1,1, 8.278, 10625.618, 404.282, 52877.681 25/05/06,16:52:38,15,10,1, 11.9,1,1, 8.278, 10625.566, 404.295, 52877.663 25/05/06,16:52:38,16,10,1, 11.9,1,1, 8.278, 10625.552, 404.327, 52877.627 25/05/06,16:52:38,17,10,1, 11.9,1,1, 8.278, 10625.560, 404.327, 52877.689 25/05/06,16:52:38,18,10,1, 11.9,1,1, 8.278, 10625.563, 404.286, 52877.657 25/05/06,16:52:38,19,10,1, 11.9,1,1, 8.278, 10625.544, 404.297, 52877.653 25/05/06,16:52:39,00,10,1, 11.9,1,1, 8.281, 10625.544, 404.297, 52877.653 25/05/06,16:52:39,01,10,1, 11.9,1,1, 8.281, 10625.524, 404.295, 52877.626 25/05/06,16:52:39,02,10,1, 11.9,1,1, 8.281, 10625.531, 404.303, 52877.672 25/05/06,16:52:39,03,10,1, 11.9,1,1, 8.281, 10625.548, 404.305, 52877.652 25/05/06,16:52:39,04,10,1, 11.9,1,1, 8.281, 10625.539, 404.309, 52877.633 25/05/06,16:52:39,05,10,1, 11.9,1,1, 8.281, 10625.547, 404.305, 52877.585 25/05/06,16:52:39,06,10,1, 11.9,1,1, 8.281, 10625.522, 404.300, 52877.600 25/05/06,16:52:39,07,10,1, 11.9,1,1, 8.281, 10625.529, 404.326, 52877.954 25/05/06,16:52:39,08,10,1, 11.9,1,1, 8.281, 10625.536, 404.301, 52877.641 25/05/06,16:52:39,09,10,1, 11.9,1,1, 8.281, 10625.541, 404.311, 52877.602 25/05/06,16:52:39,10,10,1, 11.9,1,1, 8.281, 10625.511, 404.306, 52877.556 25/05/06,16:52:39,11,10,1, 11.9,1,1, 8.281, 10625.530, 404.315, 52877.657 25/05/06,16:52:39,12,10,1, 11.9,1,1, 8.281, 10625.484, 404.309, 52877.665 25/05/06,16:52:39,13,10,1, 11.9,1,1, 8.281, 10625.505, 404.300, 52877.635 25/05/06,16:52:39,14,10,1, 11.9,1,1, 8.281, 10625.498, 404.306, 52877.631 25/05/06,16:52:39,15,10,1, 11.9,1,1, 8.281, 10625.473, 404.309, 52877.604 25/05/06,16:52:39,16,10,1, 11.9,1,1, 8.281, 10625.503, 404.272, 52877.428 25/05/06,16:52:39,17,10,1, 11.9,1,1, 8.281, 10625.453, 404.322, 52877.671 25/05/06,16:52:39,18,10,1, 11.9,1,1, 8.281, 10625.512, 404.296, 52877.408 25/05/06,16:52:39,19,10,1, 11.9,1,1, 8.281, 10625.431, 404.314, 52877.634 25/05/06,16:52:40,00,09,1, 11.9,1,1, 8.278, 10625.427, 404.314, 52877.634 25/05/06,16:52:40,01,09,1, 11.9,1,1, 8.278, 10625.437, 404.312, 52877.649 25/05/06,16:52:40,02,09,1, 11.9,1,1, 8.278, 10625.418, 404.302, 52877.609 25/05/06,16:52:40,03,09,1, 11.9,1,1, 8.278, 10625.440, 404.318, 52877.600 25/05/06,16:52:40,04,09,1, 11.9,1,1, 8.278, 10625.423, 404.333, 52877.670 25/05/06,16:52:40,05,09,1, 11.9,1,1, 8.278, 10625.417, 404.313, 52877.573 25/05/06,16:52:40,06,09,1, 11.9,1,1, 8.278, 10625.428, 404.330, 52877.578 25/05/06,16:52:40,07,09,1, 11.9,1,1, 8.278, 10625.433, 404.328, 52877.641 25/05/06,16:52:40,08,09,1, 11.9,1,1, 8.278, 10625.398, 404.341, 52877.594 25/05/06,16:52:40,09,09,1, 11.9,1,1, 8.278, 10625.396, 404.331, 52877.630 25/05/06,16:52:40,10,09,1, 11.9,1,1, 8.278, 10625.442, 404.320, 52877.830 25/05/06,16:52:40,11,09,1, 11.9,1,1, 8.278, 10625.408, 404.319, 52877.505 25/05/06,16:52:40,12,09,1, 11.9,1,1, 8.278, 10625.394, 404.316, 52877.574 25/05/06,16:52:40,13,09,1, 11.9,1,1, 8.278, 10625.414, 404.347, 52877.600 25/05/06,16:52:40,14,09,1, 11.9,1,1, 8.278, 10625.375, 404.315, 52877.629 25/05/06,16:52:40,15,09,1, 11.9,1,1, 8.278, 10625.379, 404.318, 52877.548 25/05/06,16:52:40,16,09,1, 11.9,1,1, 8.278, 10625.372, 404.331, 52877.619 25/05/06,16:52:40,17,09,1, 11.9,1,1, 8.278, 10625.368, 404.330, 52877.534 25/05/06,16:52:40,18,09,1, 11.9,1,1, 8.278, 10625.373, 404.335, 52877.613 25/05/06,16:52:40,19,09,1, 11.9,1,1, 8.278, 10625.349, 404.322, 52877.631 25/05/06,16:52:41,00,10,1, 12.0,1,1, 8.280, 10625.343, 404.322, 52877.631 25/05/06,16:52:41,01,10,1, 12.0,1,1, 8.280, 10625.325, 404.351, 52877.611 25/05/06,16:52:41,02,10,1, 12.0,1,1, 8.280, 10625.306, 404.334, 52877.597 25/05/06,16:52:41,03,10,1, 12.0,1,1, 8.280, 10625.338, 404.342, 52877.587 25/05/06,16:52:41,04,10,1, 12.0,1,1, 8.280, 10625.327, 404.335, 52877.577 25/05/06,16:52:41,05,10,1, 12.0,1,1, 8.280, 10625.335, 404.330, 52877.607 25/05/06,16:52:41,06,10,1, 12.0,1,1, 8.280, 10625.333, 404.334, 52877.555 25/05/06,16:52:41,07,10,1, 12.0,1,1, 8.280, 10625.326, 404.324, 52877.521 25/05/06,16:52:41,08,10,1, 12.0,1,1, 8.280, 10625.328, 404.330, 52877.599 25/05/06,16:52:41,09,10,1, 12.0,1,1, 8.280, 10625.301, 404.341, 52877.602 25/05/06,16:52:41,10,10,1, 12.0,1,1, 8.280, 10625.316, 404.338, 52877.632 25/05/06,16:52:41,11,10,1, 12.0,1,1, 8.280, 10625.298, 404.317, 52877.485 25/05/06,16:52:41,12,10,1, 12.0,1,1, 8.280, 10625.314, 404.356, 52877.605 25/05/06,16:52:41,13,10,1, 12.0,1,1, 8.280, 10625.278, 404.336, 52877.567 25/05/06,16:52:41,14,10,1, 12.0,1,1, 8.280, 10625.295, 404.356, 52877.608 25/05/06,16:52:41,15,10,1, 12.0,1,1, 8.280, 10625.283, 404.356, 52877.520 25/05/06,16:52:41,16,10,1, 12.0,1,1, 8.280, 10625.260, 404.355, 52877.586 25/05/06,16:52:41,17,10,1, 12.0,1,1, 8.280, 10625.272, 404.370, 52877.629 25/05/06,16:52:41,18,10,1, 12.0,1,1, 8.280, 10625.267, 404.362, 52877.585 25/05/06,16:52:41,19,10,1, 12.0,1,1, 8.280, 10625.240, 404.373, 52877.584 25/05/06,16:52:42,00,10,1, 12.0,1,1, 8.272, 10625.235, 404.373, 52877.584 25/05/06,16:52:42,01,10,1, 12.0,1,1, 8.272, 10625.259, 404.366, 52877.571 25/05/06,16:52:42,02,10,1, 12.0,1,1, 8.272, 10625.221, 404.350, 52877.568 25/05/06,16:52:42,03,10,1, 12.0,1,1, 8.272, 10625.232, 404.355, 52877.532 25/05/06,16:52:42,04,10,1, 12.0,1,1, 8.272, 10625.239, 404.351, 52877.527 25/05/06,16:52:42,05,10,1, 12.0,1,1, 8.272, 10625.217, 404.328, 52877.514 25/05/06,16:52:42,06,10,1, 12.0,1,1, 8.272, 10625.223, 404.376, 52877.588 25/05/06,16:52:42,07,10,1, 12.0,1,1, 8.272, 10625.221, 404.365, 52877.530 25/05/06,16:52:42,08,10,1, 12.0,1,1, 8.272, 10625.198, 404.368, 52877.530 25/05/06,16:52:42,09,10,1, 12.0,1,1, 8.272, 10625.201, 404.348, 52877.545 25/05/06,16:52:42,10,10,1, 12.0,1,1, 8.272, 10625.188, 404.354, 52877.565 25/05/06,16:52:42,11,10,1, 12.0,1,1, 8.272, 10625.181, 404.363, 52877.565 25/05/06,16:52:42,12,10,1, 12.0,1,1, 8.272, 10625.177, 404.384, 52877.512 25/05/06,16:52:42,13,10,1, 12.0,1,1, 8.272, 10625.198, 404.359, 52877.559 25/05/06,16:52:42,14,10,1, 12.0,1,1, 8.272, 10625.175, 404.372, 52877.469 25/05/06,16:52:42,15,10,1, 12.0,1,1, 8.272, 10625.149, 404.373, 52877.524 25/05/06,16:52:42,16,10,1, 12.0,1,1, 8.272, 10625.194, 404.350, 52877.535 25/05/06,16:52:42,17,10,1, 12.0,1,1, 8.272, 10625.140, 404.361, 52877.486 25/05/06,16:52:42,18,10,1, 12.0,1,1, 8.272, 10625.176, 404.377, 52877.553 25/05/06,16:52:42,19,10,1, 12.0,1,1, 8.272, 10625.136, 404.362, 52877.474 25/05/06,16:52:43,00,09,1, 11.9,1,1, 8.275, 10625.135, 404.362, 52877.474 25/05/06,16:52:43,01,09,1, 11.9,1,1, 8.275, 10625.154, 404.369, 52877.486 25/05/06,16:52:43,02,09,1, 11.9,1,1, 8.275, 10625.133, 404.361, 52877.532 25/05/06,16:52:43,03,09,1, 11.9,1,1, 8.275, 10625.140, 404.377, 52877.462 25/05/06,16:52:43,04,09,1, 11.9,1,1, 8.275, 10625.127, 404.368, 52877.442 25/05/06,16:52:43,05,09,1, 11.9,1,1, 8.275, 10625.142, 404.365, 52877.413 25/05/06,16:52:43,06,09,1, 11.9,1,1, 8.275, 10625.092, 404.375, 52877.660 25/05/06,16:52:43,07,09,1, 11.9,1,1, 8.275, 10625.102, 404.366, 52877.537 25/05/06,16:52:43,08,09,1, 11.9,1,1, 8.275, 10625.069, 404.374, 52877.573 25/05/06,16:52:43,09,09,1, 11.9,1,1, 8.275, 10625.104, 404.393, 52877.505 25/05/06,16:52:43,10,09,1, 11.9,1,1, 8.275, 10625.097, 404.406, 52877.505 25/05/06,16:52:43,11,09,1, 11.9,1,1, 8.275, 10625.087, 404.388, 52877.463 25/05/06,16:52:43,12,09,1, 11.9,1,1, 8.275, 10625.105, 404.375, 52877.404 25/05/06,16:52:43,13,09,1, 11.9,1,1, 8.275, 10625.090, 404.403, 52877.499 25/05/06,16:52:43,14,09,1, 11.9,1,1, 8.275, 10625.060, 404.381, 52877.552 25/05/06,16:52:43,15,09,1, 11.9,1,1, 8.275, 10625.091, 404.369, 52877.463 25/05/06,16:52:43,16,09,1, 11.9,1,1, 8.275, 10625.098, 404.417, 52877.520 25/05/06,16:52:43,17,09,1, 11.9,1,1, 8.275, 10625.061, 404.390, 52877.418 25/05/06,16:52:43,18,09,1, 11.9,1,1, 8.275, 10625.079, 404.397, 52877.550 25/05/06,16:52:43,19,09,1, 11.9,1,1, 8.275, 10625.068, 404.404, 52877.510 25/05/06,16:52:44,00,09,1, 12.0,1,1, 8.278, 10625.068, 404.404, 52877.510 25/05/06,16:52:44,01,09,1, 12.0,1,1, 8.278, 10625.077, 404.387, 52877.462 25/05/06,16:52:44,02,09,1, 12.0,1,1, 8.278, 10625.044, 404.421, 52877.541 25/05/06,16:52:44,03,09,1, 12.0,1,1, 8.278, 10625.019, 404.364, 52877.395 25/05/06,16:52:44,04,09,1, 12.0,1,1, 8.278, 10625.043, 404.372, 52877.494 25/05/06,16:52:44,05,09,1, 12.0,1,1, 8.278, 10625.023, 404.380, 52877.428 25/05/06,16:52:44,06,09,1, 12.0,1,1, 8.278, 10625.033, 404.405, 52877.501 25/05/06,16:52:44,07,09,1, 12.0,1,1, 8.278, 10625.027, 404.407, 52877.490 25/05/06,16:52:44,08,09,1, 12.0,1,1, 8.278, 10625.018, 404.398, 52877.490 25/05/06,16:52:44,09,09,1, 12.0,1,1, 8.278, 10625.025, 404.405, 52877.417 25/05/06,16:52:44,10,09,1, 12.0,1,1, 8.278, 10625.007, 404.404, 52877.421 25/05/06,16:52:44,11,09,1, 12.0,1,1, 8.278, 10624.999, 404.427, 52877.483 25/05/06,16:52:44,12,09,1, 12.0,1,1, 8.278, 10625.005, 404.425, 52877.493 25/05/06,16:52:44,13,09,1, 12.0,1,1, 8.278, 10624.998, 404.407, 52877.462 25/05/06,16:52:44,14,09,1, 12.0,1,1, 8.278, 10625.000, 404.415, 52877.465 25/05/06,16:52:44,15,09,1, 12.0,1,1, 8.278, 10625.014, 404.405, 52877.428 25/05/06,16:52:44,16,09,1, 12.0,1,1, 8.278, 10624.999, 404.403, 52877.502 25/05/06,16:52:44,17,09,1, 12.0,1,1, 8.278, 10624.984, 404.399, 52877.459 25/05/06,16:52:44,18,09,1, 12.0,1,1, 8.278, 10624.951, 404.404, 52877.464 25/05/06,16:52:44,19,09,1, 12.0,1,1, 8.278, 10624.984, 404.400, 52877.467 25/05/06,16:52:45,00,10,1, 12.0,1,1, 8.271, 10624.976, 404.400, 52877.467 25/05/06,16:52:45,01,10,1, 12.0,1,1, 8.271, 10624.968, 404.401, 52877.495 25/05/06,16:52:45,02,10,1, 12.0,1,1, 8.271, 10624.987, 404.402, 52877.489 25/05/06,16:52:45,03,10,1, 12.0,1,1, 8.271, 10624.937, 404.410, 52877.476 25/05/06,16:52:45,04,10,1, 12.0,1,1, 8.271, 10624.934, 404.397, 52877.511 25/05/06,16:52:45,05,10,1, 12.0,1,1, 8.271, 10624.936, 404.377, 52877.349 25/05/06,16:52:45,06,10,1, 12.0,1,1, 8.271, 10624.922, 404.414, 52877.487 25/05/06,16:52:45,07,10,1, 12.0,1,1, 8.271, 10624.935, 404.409, 52877.395 25/05/06,16:52:45,08,10,1, 12.0,1,1, 8.271, 10624.933, 404.410, 52877.371 25/05/06,16:52:45,09,10,1, 12.0,1,1, 8.271, 10624.897, 404.366, 52877.404 25/05/06,16:52:45,10,10,1, 12.0,1,1, 8.271, 10624.924, 404.367, 52877.329 25/05/06,16:52:45,11,10,1, 12.0,1,1, 8.271, 10624.892, 404.393, 52877.430 25/05/06,16:52:45,12,10,1, 12.0,1,1, 8.271, 10624.892, 404.378, 52877.380 25/05/06,16:52:45,13,10,1, 12.0,1,1, 8.271, 10624.894, 404.386, 52877.367 25/05/06,16:52:45,14,10,1, 12.0,1,1, 8.271, 10624.863, 404.392, 52877.465 25/05/06,16:52:45,15,10,1, 12.0,1,1, 8.271, 10624.884, 404.386, 52877.447 25/05/06,16:52:45,16,10,1, 12.0,1,1, 8.271, 10624.882, 404.375, 52877.404 25/05/06,16:52:45,17,10,1, 12.0,1,1, 8.271, 10624.870, 404.404, 52877.378 25/05/06,16:52:45,18,10,1, 12.0,1,1, 8.271, 10624.876, 404.399, 52877.398 25/05/06,16:52:45,19,10,1, 12.0,1,1, 8.271, 10624.889, 404.375, 52877.386 25/05/06,16:52:46,00,09,1, 11.9,1,1, 8.271, 10624.884, 404.375, 52877.386 25/05/06,16:52:46,01,09,1, 11.9,1,1, 8.271, 10624.860, 404.358, 52877.423 25/05/06,16:52:46,02,09,1, 11.9,1,1, 8.271, 10624.850, 404.404, 52877.325 25/05/06,16:52:46,03,09,1, 11.9,1,1, 8.271, 10624.861, 404.405, 52877.336 25/05/06,16:52:46,04,09,1, 11.9,1,1, 8.271, 10624.842, 404.392, 52877.368 25/05/06,16:52:46,05,09,1, 11.9,1,1, 8.271, 10624.814, 404.391, 52877.408 25/05/06,16:52:46,06,09,1, 11.9,1,1, 8.271, 10624.828, 404.384, 52877.354 25/05/06,16:52:46,07,09,1, 11.9,1,1, 8.271, 10624.831, 404.388, 52877.392 25/05/06,16:52:46,08,09,1, 11.9,1,1, 8.271, 10624.850, 404.401, 52877.341 25/05/06,16:52:46,09,09,1, 11.9,1,1, 8.271, 10624.841, 404.404, 52877.396 25/05/06,16:52:46,10,09,1, 11.9,1,1, 8.271, 10624.817, 404.388, 52877.401 25/05/06,16:52:46,11,09,1, 11.9,1,1, 8.271, 10624.799, 404.386, 52877.352 25/05/06,16:52:46,12,09,1, 11.9,1,1, 8.271, 10624.805, 404.411, 52877.361 25/05/06,16:52:46,13,09,1, 11.9,1,1, 8.271, 10624.795, 404.436, 52877.395 25/05/06,16:52:46,14,09,1, 11.9,1,1, 8.271, 10624.800, 404.396, 52877.339 25/05/06,16:52:46,15,09,1, 11.9,1,1, 8.271, 10624.793, 404.414, 52877.383 25/05/06,16:52:46,16,09,1, 11.9,1,1, 8.271, 10624.788, 404.419, 52877.412 25/05/06,16:52:46,17,09,1, 11.9,1,1, 8.271, 10624.782, 404.406, 52877.360 25/05/06,16:52:46,18,09,1, 11.9,1,1, 8.271, 10624.781, 404.412, 52877.383 25/05/06,16:52:46,19,09,1, 11.9,1,1, 8.271, 10624.768, 404.398, 52877.309 25/05/06,16:52:47,00,09,1, 12.0,1,1, 8.281, 10624.768, 404.398, 52877.309 25/05/06,16:52:47,01,09,1, 12.0,1,1, 8.281, 10624.769, 404.412, 52877.363 25/05/06,16:52:47,02,09,1, 12.0,1,1, 8.281, 10624.770, 404.394, 52877.325 25/05/06,16:52:47,03,09,1, 12.0,1,1, 8.281, 10624.750, 404.401, 52877.343 25/05/06,16:52:47,04,09,1, 12.0,1,1, 8.281, 10624.739, 404.412, 52877.429 25/05/06,16:52:47,05,09,1, 12.0,1,1, 8.281, 10624.751, 404.435, 52877.610 25/05/06,16:52:47,06,09,1, 12.0,1,1, 8.281, 10624.742, 404.407, 52877.247 25/05/06,16:52:47,07,09,1, 12.0,1,1, 8.281, 10624.731, 404.408, 52877.348 25/05/06,16:52:47,08,09,1, 12.0,1,1, 8.281, 10624.744, 404.414, 52877.294 25/05/06,16:52:47,09,09,1, 12.0,1,1, 8.281, 10624.707, 404.422, 52877.329 25/05/06,16:52:47,10,09,1, 12.0,1,1, 8.281, 10624.704, 404.433, 52877.391 25/05/06,16:52:47,11,09,1, 12.0,1,1, 8.281, 10624.726, 404.427, 52877.366 25/05/06,16:52:47,12,09,1, 12.0,1,1, 8.281, 10624.692, 404.420, 52877.348 25/05/06,16:52:47,13,09,1, 12.0,1,1, 8.281, 10624.677, 404.416, 52877.265 25/05/06,16:52:47,14,09,1, 12.0,1,1, 8.281, 10624.687, 404.406, 52877.356 25/05/06,16:52:47,15,09,1, 12.0,1,1, 8.281, 10624.664, 404.414, 52877.254 25/05/06,16:52:47,16,09,1, 12.0,1,1, 8.281, 10624.663, 404.398, 52877.322 25/05/06,16:52:47,17,09,1, 12.0,1,1, 8.281, 10624.688, 404.433, 52877.328 25/05/06,16:52:47,18,09,1, 12.0,1,1, 8.281, 10624.660, 404.443, 52877.303 25/05/06,16:52:47,19,09,1, 12.0,1,1, 8.281, 10624.661, 404.445, 52877.334 25/05/06,16:52:48,00,09,1, 11.9,1,1, 8.268, 10624.659, 404.445, 52877.334 25/05/06,16:52:48,01,09,1, 11.9,1,1, 8.268, 10624.690, 404.437, 52877.336 25/05/06,16:52:48,02,09,1, 11.9,1,1, 8.268, 10624.624, 404.418, 52877.320 25/05/06,16:52:48,03,09,1, 11.9,1,1, 8.268, 10624.647, 404.408, 52877.321 25/05/06,16:52:48,04,09,1, 11.9,1,1, 8.268, 10624.620, 404.436, 52877.286 25/05/06,16:52:48,05,09,1, 11.9,1,1, 8.268, 10624.635, 404.415, 52877.369 25/05/06,16:52:48,06,09,1, 11.9,1,1, 8.268, 10624.609, 404.417, 52877.269 25/05/06,16:52:48,07,09,1, 11.9,1,1, 8.268, 10624.599, 404.428, 52877.275 25/05/06,16:52:48,08,09,1, 11.9,1,1, 8.268, 10624.584, 404.449, 52877.307 25/05/06,16:52:48,09,09,1, 11.9,1,1, 8.268, 10624.592, 404.452, 52877.403 25/05/06,16:52:48,10,09,1, 11.9,1,1, 8.268, 10624.608, 404.447, 52877.366 25/05/06,16:52:48,11,09,1, 11.9,1,1, 8.268, 10624.582, 404.468, 52877.360 25/05/06,16:52:48,12,09,1, 11.9,1,1, 8.268, 10624.572, 404.443, 52877.290 25/05/06,16:52:48,13,09,1, 11.9,1,1, 8.268, 10624.581, 404.424, 52877.254 25/05/06,16:52:48,14,09,1, 11.9,1,1, 8.268, 10624.568, 404.438, 52877.315 25/05/06,16:52:48,15,09,1, 11.9,1,1, 8.268, 10624.560, 404.455, 52877.283 25/05/06,16:52:48,16,09,1, 11.9,1,1, 8.268, 10624.581, 404.430, 52877.264 25/05/06,16:52:48,17,09,1, 11.9,1,1, 8.268, 10624.519, 404.441, 52877.370 25/05/06,16:52:48,18,09,1, 11.9,1,1, 8.268, 10624.533, 404.438, 52877.343 25/05/06,16:52:48,19,09,1, 11.9,1,1, 8.268, 10624.548, 404.426, 52877.317 25/05/06,16:52:49,00,09,1, 11.9,1,1, 8.280, 10624.542, 404.426, 52877.317 25/05/06,16:52:49,01,09,1, 11.9,1,1, 8.280, 10624.532, 404.463, 52877.355 25/05/06,16:52:49,02,09,1, 11.9,1,1, 8.280, 10624.505, 404.446, 52877.298 25/05/06,16:52:49,03,09,1, 11.9,1,1, 8.280, 10624.523, 404.436, 52877.215 25/05/06,16:52:49,04,09,1, 11.9,1,1, 8.280, 10624.502, 404.449, 52877.267 25/05/06,16:52:49,05,09,1, 11.9,1,1, 8.280, 10624.493, 404.450, 52877.248 25/05/06,16:52:49,06,09,1, 11.9,1,1, 8.280, 10624.475, 404.437, 52877.338 25/05/06,16:52:49,07,09,1, 11.9,1,1, 8.280, 10624.475, 404.447, 52877.311 25/05/06,16:52:49,08,09,1, 11.9,1,1, 8.280, 10624.488, 404.460, 52877.263 25/05/06,16:52:49,09,09,1, 11.9,1,1, 8.280, 10624.487, 404.450, 52877.264 25/05/06,16:52:49,10,09,1, 11.9,1,1, 8.280, 10624.490, 404.458, 52877.246 25/05/06,16:52:49,11,09,1, 11.9,1,1, 8.280, 10624.476, 404.450, 52877.221 25/05/06,16:52:49,12,09,1, 11.9,1,1, 8.280, 10624.449, 404.469, 52877.250 25/05/06,16:52:49,13,09,1, 11.9,1,1, 8.280, 10624.442, 404.454, 52877.263 25/05/06,16:52:49,14,09,1, 11.9,1,1, 8.280, 10624.433, 404.442, 52877.311 25/05/06,16:52:49,15,09,1, 11.9,1,1, 8.280, 10624.436, 404.439, 52877.193 25/05/06,16:52:49,16,09,1, 11.9,1,1, 8.280, 10624.453, 404.437, 52877.255 25/05/06,16:52:49,17,09,1, 11.9,1,1, 8.280, 10624.402, 404.469, 52877.291 25/05/06,16:52:49,18,09,1, 11.9,1,1, 8.280, 10624.426, 404.445, 52877.190 25/05/06,16:52:49,19,09,1, 11.9,1,1, 8.280, 10624.441, 404.445, 52877.257 25/05/06,16:52:50,00,08,1, 12.0,1,1, 8.281, 10624.434, 404.445, 52877.257 25/05/06,16:52:50,01,08,1, 12.0,1,1, 8.281, 10624.401, 404.454, 52877.216 25/05/06,16:52:50,02,08,1, 12.0,1,1, 8.281, 10624.402, 404.442, 52877.265 25/05/06,16:52:50,03,08,1, 12.0,1,1, 8.281, 10624.390, 404.453, 52877.187 25/05/06,16:52:50,04,08,1, 12.0,1,1, 8.281, 10624.382, 404.467, 52877.242 25/05/06,16:52:50,05,08,1, 12.0,1,1, 8.281, 10624.354, 404.457, 52877.237 25/05/06,16:52:50,06,08,1, 12.0,1,1, 8.281, 10624.375, 404.463, 52877.182 25/05/06,16:52:50,07,08,1, 12.0,1,1, 8.281, 10624.374, 404.457, 52877.217 25/05/06,16:52:50,08,08,1, 12.0,1,1, 8.281, 10624.357, 404.464, 52877.210 25/05/06,16:52:50,09,08,1, 12.0,1,1, 8.281, 10624.368, 404.468, 52877.205 25/05/06,16:52:50,10,08,1, 12.0,1,1, 8.281, 10624.329, 404.472, 52877.236 25/05/06,16:52:50,11,08,1, 12.0,1,1, 8.281, 10624.310, 404.450, 52877.256 25/05/06,16:52:50,12,08,1, 12.0,1,1, 8.281, 10624.342, 404.434, 52877.195 25/05/06,16:52:50,13,08,1, 12.0,1,1, 8.281, 10624.335, 404.443, 52877.228 25/05/06,16:52:50,14,08,1, 12.0,1,1, 8.281, 10624.305, 404.456, 52877.244 25/05/06,16:52:50,15,08,1, 12.0,1,1, 8.281, 10624.322, 404.467, 52877.227 25/05/06,16:52:50,16,08,1, 12.0,1,1, 8.281, 10624.323, 404.475, 52877.221 25/05/06,16:52:50,17,08,1, 12.0,1,1, 8.281, 10624.293, 404.493, 52877.123 25/05/06,16:52:50,18,08,1, 12.0,1,1, 8.281, 10624.313, 404.484, 52877.094 25/05/06,16:52:50,19,08,1, 12.0,1,1, 8.281, 10624.274, 404.462, 52877.227 25/05/06,16:52:51,00,08,1, 11.9,1,1, 8.270, 10624.267, 404.462, 52877.227 25/05/06,16:52:51,01,08,1, 11.9,1,1, 8.270, 10624.295, 404.481, 52877.213 25/05/06,16:52:51,02,08,1, 11.9,1,1, 8.270, 10624.293, 404.477, 52877.214 25/05/06,16:52:51,03,08,1, 11.9,1,1, 8.270, 10624.303, 404.463, 52877.172 25/05/06,16:52:51,04,08,1, 11.9,1,1, 8.270, 10624.282, 404.450, 52877.178 25/05/06,16:52:51,05,08,1, 11.9,1,1, 8.270, 10624.268, 404.449, 52877.140 25/05/06,16:52:51,06,08,1, 11.9,1,1, 8.270, 10624.247, 404.452, 52877.276 25/05/06,16:52:51,07,08,1, 11.9,1,1, 8.270, 10624.257, 404.441, 52877.143 25/05/06,16:52:51,08,08,1, 11.9,1,1, 8.270, 10624.232, 404.481, 52877.136 25/05/06,16:52:51,09,08,1, 11.9,1,1, 8.270, 10624.229, 404.465, 52877.135 25/05/06,16:52:51,10,08,1, 11.9,1,1, 8.270, 10624.240, 404.473, 52877.138 25/05/06,16:52:51,11,08,1, 11.9,1,1, 8.270, 10624.228, 404.518, 52877.184 25/05/06,16:52:51,12,08,1, 11.9,1,1, 8.270, 10624.209, 404.477, 52877.199 25/05/06,16:52:51,13,08,1, 11.9,1,1, 8.270, 10624.219, 404.501, 52877.203 25/05/06,16:52:51,14,08,1, 11.9,1,1, 8.270, 10624.202, 404.475, 52877.140 25/05/06,16:52:51,15,08,1, 11.9,1,1, 8.270, 10624.208, 404.480, 52877.124 25/05/06,16:52:51,16,08,1, 11.9,1,1, 8.270, 10624.181, 404.462, 52877.099 25/05/06,16:52:51,17,08,1, 11.9,1,1, 8.270, 10624.189, 404.504, 52877.239 25/05/06,16:52:51,18,08,1, 11.9,1,1, 8.270, 10624.187, 404.453, 52877.104 25/05/06,16:52:51,19,08,1, 11.9,1,1, 8.270, 10624.183, 404.478, 52877.118 25/05/06,16:52:52,00,08,1, 11.8,1,1, 8.281, 10624.175, 404.478, 52877.118 25/05/06,16:52:52,01,08,1, 11.8,1,1, 8.281, 10624.177, 404.499, 52877.231 25/05/06,16:52:52,02,08,1, 11.8,1,1, 8.281, 10624.154, 404.476, 52877.148 25/05/06,16:52:52,03,08,1, 11.8,1,1, 8.281, 10624.152, 404.475, 52877.163 25/05/06,16:52:52,04,08,1, 11.8,1,1, 8.281, 10624.143, 404.472, 52877.161 25/05/06,16:52:52,05,08,1, 11.8,1,1, 8.281, 10624.155, 404.484, 52877.193 25/05/06,16:52:52,06,08,1, 11.8,1,1, 8.281, 10624.155, 404.463, 52877.119 25/05/06,16:52:52,07,08,1, 11.8,1,1, 8.281, 10624.138, 404.481, 52876.994 25/05/06,16:52:52,08,08,1, 11.8,1,1, 8.281, 10624.100, 404.497, 52877.107 25/05/06,16:52:52,09,08,1, 11.8,1,1, 8.281, 10624.100, 404.497, 52877.147 25/05/06,16:52:52,10,08,1, 11.8,1,1, 8.281, 10624.095, 404.506, 52877.110 25/05/06,16:52:52,11,08,1, 11.8,1,1, 8.281, 10624.080, 404.494, 52877.158 25/05/06,16:52:52,12,08,1, 11.8,1,1, 8.281, 10624.089, 404.465, 52877.110 25/05/06,16:52:52,13,08,1, 11.8,1,1, 8.281, 10624.062, 404.464, 52877.107 25/05/06,16:52:52,14,08,1, 11.8,1,1, 8.281, 10624.081, 404.493, 52877.119 25/05/06,16:52:52,15,08,1, 11.8,1,1, 8.281, 10624.083, 404.488, 52877.099 25/05/06,16:52:52,16,08,1, 11.8,1,1, 8.281, 10624.093, 404.474, 52877.096 25/05/06,16:52:52,17,08,1, 11.8,1,1, 8.281, 10624.072, 404.492, 52877.103 25/05/06,16:52:52,18,08,1, 11.8,1,1, 8.281, 10624.068, 404.494, 52877.072 25/05/06,16:52:52,19,08,1, 11.8,1,1, 8.281, 10624.087, 404.510, 52877.158 25/05/06,16:52:53,00,08,1, 11.9,1,1, 8.274, 10624.083, 404.510, 52877.158 25/05/06,16:52:53,01,08,1, 11.9,1,1, 8.274, 10624.045, 404.494, 52877.069 25/05/06,16:52:53,02,08,1, 11.9,1,1, 8.274, 10624.054, 404.501, 52877.100 25/05/06,16:52:53,03,08,1, 11.9,1,1, 8.274, 10624.026, 404.493, 52877.079 25/05/06,16:52:53,04,08,1, 11.9,1,1, 8.274, 10624.019, 404.479, 52877.080 25/05/06,16:52:53,05,08,1, 11.9,1,1, 8.274, 10623.993, 404.504, 52877.115 25/05/06,16:52:53,06,08,1, 11.9,1,1, 8.274, 10624.023, 404.496, 52877.073 25/05/06,16:52:53,07,08,1, 11.9,1,1, 8.274, 10624.006, 404.489, 52877.117 25/05/06,16:52:53,08,08,1, 11.9,1,1, 8.274, 10624.016, 404.508, 52877.085 25/05/06,16:52:53,09,08,1, 11.9,1,1, 8.274, 10623.990, 404.490, 52877.109 25/05/06,16:52:53,10,08,1, 11.9,1,1, 8.274, 10624.011, 404.503, 52877.098 25/05/06,16:52:53,11,08,1, 11.9,1,1, 8.274, 10624.007, 404.490, 52877.117 25/05/06,16:52:53,12,08,1, 11.9,1,1, 8.274, 10623.970, 404.480, 52877.058 25/05/06,16:52:53,13,08,1, 11.9,1,1, 8.274, 10623.983, 404.477, 52877.066 25/05/06,16:52:53,14,08,1, 11.9,1,1, 8.274, 10623.996, 404.480, 52877.069 25/05/06,16:52:53,15,08,1, 11.9,1,1, 8.274, 10623.959, 404.480, 52877.029 25/05/06,16:52:53,16,08,1, 11.9,1,1, 8.274, 10623.956, 404.506, 52877.065 25/05/06,16:52:53,17,08,1, 11.9,1,1, 8.274, 10623.955, 404.484, 52877.066 25/05/06,16:52:53,18,08,1, 11.9,1,1, 8.274, 10623.955, 404.494, 52877.058 25/05/06,16:52:53,19,08,1, 11.9,1,1, 8.274, 10623.933, 404.488, 52877.052 25/05/06,16:52:54,00,08,1, 11.9,1,1, 8.279, 10623.933, 404.488, 52877.052 25/05/06,16:52:54,01,08,1, 11.9,1,1, 8.279, 10623.931, 404.501, 52877.019 25/05/06,16:52:54,02,08,1, 11.9,1,1, 8.279, 10623.931, 404.477, 52876.998 25/05/06,16:52:54,03,08,1, 11.9,1,1, 8.279, 10623.906, 404.473, 52877.075 25/05/06,16:52:54,04,08,1, 11.9,1,1, 8.279, 10623.921, 404.503, 52877.077 25/05/06,16:52:54,05,08,1, 11.9,1,1, 8.279, 10623.904, 404.514, 52877.107 25/05/06,16:52:54,06,08,1, 11.9,1,1, 8.279, 10623.904, 404.492, 52877.031 25/05/06,16:52:54,07,08,1, 11.9,1,1, 8.279, 10623.894, 404.497, 52877.025 25/05/06,16:52:54,08,08,1, 11.9,1,1, 8.279, 10623.896, 404.502, 52877.038 25/05/06,16:52:54,09,08,1, 11.9,1,1, 8.279, 10623.896, 404.485, 52877.031 25/05/06,16:52:54,10,08,1, 11.9,1,1, 8.279, 10623.910, 404.496, 52876.997 25/05/06,16:52:54,11,08,1, 11.9,1,1, 8.279, 10623.872, 404.509, 52877.080 25/05/06,16:52:54,12,08,1, 11.9,1,1, 8.279, 10623.867, 404.498, 52877.064 25/05/06,16:52:54,13,08,1, 11.9,1,1, 8.279, 10623.869, 404.527, 52877.066 25/05/06,16:52:54,14,08,1, 11.9,1,1, 8.279, 10623.858, 404.530, 52877.017 25/05/06,16:52:54,15,08,1, 11.9,1,1, 8.279, 10623.872, 404.500, 52876.978 25/05/06,16:52:54,16,08,1, 11.9,1,1, 8.279, 10623.835, 404.505, 52877.029 25/05/06,16:52:54,17,08,1, 11.9,1,1, 8.279, 10623.835, 404.510, 52877.061 25/05/06,16:52:54,18,08,1, 11.9,1,1, 8.279, 10623.828, 404.492, 52876.997 25/05/06,16:52:54,19,08,1, 11.9,1,1, 8.279, 10623.848, 404.543, 52877.050 25/05/06,16:52:55,00,09,1, 11.9,1,1, 8.278, 10623.841, 404.543, 52877.050 25/05/06,16:52:55,01,09,1, 11.9,1,1, 8.278, 10623.819, 404.503, 52877.067 25/05/06,16:52:55,02,09,1, 11.9,1,1, 8.278, 10623.799, 404.490, 52877.019 25/05/06,16:52:55,03,09,1, 11.9,1,1, 8.278, 10623.811, 404.512, 52877.022 25/05/06,16:52:55,04,09,1, 11.9,1,1, 8.278, 10623.795, 404.502, 52877.010 25/05/06,16:52:55,05,09,1, 11.9,1,1, 8.278, 10623.774, 404.507, 52877.065 25/05/06,16:52:55,06,09,1, 11.9,1,1, 8.278, 10623.782, 404.509, 52876.917 25/05/06,16:52:55,07,09,1, 11.9,1,1, 8.278, 10623.786, 404.476, 52876.990 25/05/06,16:52:55,08,09,1, 11.9,1,1, 8.278, 10623.805, 404.501, 52877.004 25/05/06,16:52:55,09,09,1, 11.9,1,1, 8.278, 10623.803, 404.517, 52876.949 25/05/06,16:52:55,10,09,1, 11.9,1,1, 8.278, 10623.775, 404.516, 52876.997 25/05/06,16:52:55,11,09,1, 11.9,1,1, 8.278, 10623.766, 404.531, 52877.042 25/05/06,16:52:55,12,09,1, 11.9,1,1, 8.278, 10623.730, 404.507, 52876.982 25/05/06,16:52:55,13,09,1, 11.9,1,1, 8.278, 10623.772, 404.502, 52877.044 25/05/06,16:52:55,14,09,1, 11.9,1,1, 8.278, 10623.766, 404.500, 52876.999 25/05/06,16:52:55,15,09,1, 11.9,1,1, 8.278, 10623.745, 404.533, 52876.963 25/05/06,16:52:55,16,09,1, 11.9,1,1, 8.278, 10623.732, 404.515, 52876.953 25/05/06,16:52:55,17,09,1, 11.9,1,1, 8.278, 10623.748, 404.533, 52876.942 25/05/06,16:52:55,18,09,1, 11.9,1,1, 8.278, 10623.738, 404.529, 52876.988 25/05/06,16:52:55,19,09,1, 11.9,1,1, 8.278, 10623.731, 404.547, 52877.025 25/05/06,16:52:56,00,09,1, 12.0,1,1, 8.277, 10623.724, 404.547, 52877.025 25/05/06,16:52:56,01,09,1, 12.0,1,1, 8.277, 10623.715, 404.537, 52876.969 25/05/06,16:52:56,02,09,1, 12.0,1,1, 8.277, 10623.740, 404.524, 52876.942 25/05/06,16:52:56,03,09,1, 12.0,1,1, 8.277, 10623.702, 404.547, 52876.942 25/05/06,16:52:56,04,09,1, 12.0,1,1, 8.277, 10623.693, 404.553, 52877.005 25/05/06,16:52:56,05,09,1, 12.0,1,1, 8.277, 10623.706, 404.544, 52876.968 25/05/06,16:52:56,06,09,1, 12.0,1,1, 8.277, 10623.717, 404.547, 52876.935 25/05/06,16:52:56,07,09,1, 12.0,1,1, 8.277, 10623.678, 404.530, 52876.950 25/05/06,16:52:56,08,09,1, 12.0,1,1, 8.277, 10623.667, 404.540, 52876.914 25/05/06,16:52:56,09,09,1, 12.0,1,1, 8.277, 10623.659, 404.538, 52877.015 25/05/06,16:52:56,10,09,1, 12.0,1,1, 8.277, 10623.671, 404.529, 52876.901 25/05/06,16:52:56,11,09,1, 12.0,1,1, 8.277, 10623.652, 404.553, 52876.928 25/05/06,16:52:56,12,09,1, 12.0,1,1, 8.277, 10623.662, 404.549, 52876.881 25/05/06,16:52:56,13,09,1, 12.0,1,1, 8.277, 10623.675, 404.553, 52876.956 25/05/06,16:52:56,14,09,1, 12.0,1,1, 8.277, 10623.650, 404.568, 52876.970 25/05/06,16:52:56,15,09,1, 12.0,1,1, 8.277, 10623.656, 404.553, 52877.013 25/05/06,16:52:56,16,09,1, 12.0,1,1, 8.277, 10623.639, 404.541, 52876.842 25/05/06,16:52:56,17,09,1, 12.0,1,1, 8.277, 10623.636, 404.571, 52876.925 25/05/06,16:52:56,18,09,1, 12.0,1,1, 8.277, 10623.643, 404.559, 52876.876 25/05/06,16:52:56,19,09,1, 12.0,1,1, 8.277, 10623.600, 404.547, 52876.907 25/05/06,16:52:57,00,08,1, 12.0,1,1, 8.271, 10623.599, 404.547, 52876.907 25/05/06,16:52:57,01,08,1, 12.0,1,1, 8.271, 10623.621, 404.536, 52876.872 25/05/06,16:52:57,02,08,1, 12.0,1,1, 8.271, 10623.607, 404.570, 52877.078 25/05/06,16:52:57,03,08,1, 12.0,1,1, 8.271, 10623.629, 404.554, 52877.027 25/05/06,16:52:57,04,08,1, 12.0,1,1, 8.271, 10623.589, 404.554, 52877.006 25/05/06,16:52:57,05,08,1, 12.0,1,1, 8.271, 10623.600, 404.578, 52877.074 25/05/06,16:52:57,06,08,1, 12.0,1,1, 8.271, 10623.592, 404.566, 52876.962 25/05/06,16:52:57,07,08,1, 12.0,1,1, 8.271, 10623.579, 404.569, 52877.015 25/05/06,16:52:57,08,08,1, 12.0,1,1, 8.271, 10623.584, 404.567, 52877.005 25/05/06,16:52:57,09,08,1, 12.0,1,1, 8.271, 10623.571, 404.582, 52877.031 25/05/06,16:52:57,10,08,1, 12.0,1,1, 8.271, 10623.577, 404.560, 52876.962 25/05/06,16:52:57,11,08,1, 12.0,1,1, 8.271, 10623.574, 404.568, 52877.009 25/05/06,16:52:57,12,08,1, 12.0,1,1, 8.271, 10623.566, 404.586, 52877.023 25/05/06,16:52:57,13,08,1, 12.0,1,1, 8.271, 10623.553, 404.561, 52876.952 25/05/06,16:52:57,14,08,1, 12.0,1,1, 8.271, 10623.569, 404.572, 52876.995 25/05/06,16:52:57,15,08,1, 12.0,1,1, 8.271, 10623.547, 404.567, 52877.008 25/05/06,16:52:57,16,08,1, 12.0,1,1, 8.271, 10623.560, 404.559, 52876.960 25/05/06,16:52:57,17,08,1, 12.0,1,1, 8.271, 10623.519, 404.561, 52877.019 25/05/06,16:52:57,18,08,1, 12.0,1,1, 8.271, 10623.537, 404.582, 52877.003 25/05/06,16:52:57,19,08,1, 12.0,1,1, 8.271, 10623.548, 404.579, 52876.984 25/05/06,16:52:58,00,08,1, 11.9,1,1, 8.270, 10623.541, 404.579, 52876.984 25/05/06,16:52:58,01,08,1, 11.9,1,1, 8.270, 10623.523, 404.581, 52876.964 25/05/06,16:52:58,02,08,1, 11.9,1,1, 8.270, 10623.532, 404.576, 52876.996 25/05/06,16:52:58,03,08,1, 11.9,1,1, 8.270, 10623.525, 404.564, 52876.942 25/05/06,16:52:58,04,08,1, 11.9,1,1, 8.270, 10623.493, 404.572, 52876.934 25/05/06,16:52:58,05,08,1, 11.9,1,1, 8.270, 10623.503, 404.566, 52876.926 25/05/06,16:52:58,06,08,1, 11.9,1,1, 8.270, 10623.501, 404.574, 52876.915 25/05/06,16:52:58,07,08,1, 11.9,1,1, 8.270, 10623.505, 404.582, 52877.029 25/05/06,16:52:58,08,08,1, 11.9,1,1, 8.270, 10623.495, 404.577, 52876.885 25/05/06,16:52:58,09,08,1, 11.9,1,1, 8.270, 10623.469, 404.579, 52876.915 25/05/06,16:52:58,10,08,1, 11.9,1,1, 8.270, 10623.484, 404.550, 52876.885 25/05/06,16:52:58,11,08,1, 11.9,1,1, 8.270, 10623.467, 404.574, 52876.883 25/05/06,16:52:58,12,08,1, 11.9,1,1, 8.270, 10623.477, 404.588, 52876.925 25/05/06,16:52:58,13,08,1, 11.9,1,1, 8.270, 10623.461, 404.599, 52876.927 25/05/06,16:52:58,14,08,1, 11.9,1,1, 8.270, 10623.462, 404.595, 52876.982 25/05/06,16:52:58,15,08,1, 11.9,1,1, 8.270, 10623.462, 404.592, 52876.886 25/05/06,16:52:58,16,08,1, 11.9,1,1, 8.270, 10623.477, 404.573, 52876.950 25/05/06,16:52:58,17,08,1, 11.9,1,1, 8.270, 10623.440, 404.599, 52876.976 25/05/06,16:52:58,18,08,1, 11.9,1,1, 8.270, 10623.432, 404.581, 52876.905 25/05/06,16:52:58,19,08,1, 11.9,1,1, 8.270, 10623.450, 404.568, 52876.915 25/05/06,16:52:59,00,07,1, 11.9,1,1, 8.279, 10623.449, 404.568, 52876.915 25/05/06,16:52:59,01,07,1, 11.9,1,1, 8.279, 10623.416, 404.576, 52876.926 25/05/06,16:52:59,02,07,1, 11.9,1,1, 8.279, 10623.414, 404.582, 52876.878 25/05/06,16:52:59,03,07,1, 11.9,1,1, 8.279, 10623.412, 404.576, 52876.918 25/05/06,16:52:59,04,07,1, 11.9,1,1, 8.279, 10623.421, 404.596, 52876.942 25/05/06,16:52:59,05,07,1, 11.9,1,1, 8.279, 10623.416, 404.592, 52876.846 25/05/06,16:52:59,06,07,1, 11.9,1,1, 8.279, 10623.395, 404.587, 52876.889 25/05/06,16:52:59,07,07,1, 11.9,1,1, 8.279, 10623.398, 404.600, 52876.904 25/05/06,16:52:59,08,07,1, 11.9,1,1, 8.279, 10623.377, 404.583, 52876.891 25/05/06,16:52:59,09,07,1, 11.9,1,1, 8.279, 10623.366, 404.600, 52876.923 25/05/06,16:52:59,10,07,1, 11.9,1,1, 8.279, 10623.372, 404.600, 52876.904 25/05/06,16:52:59,11,07,1, 11.9,1,1, 8.279, 10623.388, 404.605, 52876.862 25/05/06,16:52:59,12,07,1, 11.9,1,1, 8.279, 10623.379, 404.594, 52876.883 25/05/06,16:52:59,13,07,1, 11.9,1,1, 8.279, 10623.383, 404.594, 52876.815 25/05/06,16:52:59,14,07,1, 11.9,1,1, 8.279, 10623.381, 404.596, 52876.856 25/05/06,16:52:59,15,07,1, 11.9,1,1, 8.279, 10623.347, 404.609, 52876.823 25/05/06,16:52:59,16,07,1, 11.9,1,1, 8.279, 10623.367, 404.600, 52876.853 25/05/06,16:52:59,17,07,1, 11.9,1,1, 8.279, 10623.349, 404.621, 52876.848 25/05/06,16:52:59,18,07,1, 11.9,1,1, 8.279, 10623.346, 404.616, 52876.870 25/05/06,16:52:59,19,07,1, 11.9,1,1, 8.279, 10623.350, 404.610, 52876.824 25/05/06,16:53:00,00,07,1, 11.9,1,1, 8.275, 10623.349, 404.610, 52876.824 25/05/06,16:53:00,01,07,1, 11.9,1,1, 8.275, 10623.336, 404.605, 52876.800 25/05/06,16:53:00,02,07,1, 11.9,1,1, 8.275, 10623.323, 404.593, 52876.784 25/05/06,16:53:00,03,07,1, 11.9,1,1, 8.275, 10623.337, 404.612, 52876.719 25/05/06,16:53:00,04,07,1, 11.9,1,1, 8.275, 10623.326, 404.605, 52876.717 25/05/06,16:53:00,05,07,1, 11.9,1,1, 8.275, 10623.316, 404.610, 52876.720 25/05/06,16:53:00,06,07,1, 11.9,1,1, 8.275, 10623.304, 404.594, 52876.730 25/05/06,16:53:00,07,07,1, 11.9,1,1, 8.275, 10623.279, 404.619, 52876.746 25/05/06,16:53:00,08,07,1, 11.9,1,1, 8.275, 10623.290, 404.598, 52876.696 25/05/06,16:53:00,09,07,1, 11.9,1,1, 8.275, 10623.276, 404.610, 52876.515 25/05/06,16:53:00,10,07,1, 11.9,1,1, 8.275, 10623.271, 404.610, 52876.742 25/05/06,16:53:00,11,07,1, 11.9,1,1, 8.275, 10623.268, 404.594, 52876.642 25/05/06,16:53:00,12,07,1, 11.9,1,1, 8.275, 10623.272, 404.627, 52876.649 25/05/06,16:53:00,13,07,1, 11.9,1,1, 8.275, 10623.281, 404.616, 52876.719 25/05/06,16:53:00,14,07,1, 11.9,1,1, 8.275, 10623.262, 404.639, 52876.702 25/05/06,16:53:00,15,07,1, 11.9,1,1, 8.275, 10623.267, 404.602, 52876.702 25/05/06,16:53:00,16,07,1, 11.9,1,1, 8.275, 10623.266, 404.618, 52876.690 25/05/06,16:53:00,17,07,1, 11.9,1,1, 8.275, 10623.277, 404.624, 52876.658 25/05/06,16:53:00,18,07,1, 11.9,1,1, 8.275, 10623.250, 404.625, 52876.640 25/05/06,16:53:00,19,07,1, 11.9,1,1, 8.275, 10623.269, 404.620, 52876.634 25/05/06,16:53:01,00,07,1, 11.9,1,1, 8.277, 10623.266, 404.620, 52876.634 25/05/06,16:53:01,01,07,1, 11.9,1,1, 8.277, 10623.241, 404.616, 52876.633 25/05/06,16:53:01,02,07,1, 11.9,1,1, 8.277, 10623.231, 404.622, 52876.594 25/05/06,16:53:01,03,07,1, 11.9,1,1, 8.277, 10623.231, 404.614, 52876.636 25/05/06,16:53:01,04,07,1, 11.9,1,1, 8.277, 10623.235, 404.623, 52876.626 25/05/06,16:53:01,05,07,1, 11.9,1,1, 8.277, 10623.204, 404.639, 52876.634 25/05/06,16:53:01,06,07,1, 11.9,1,1, 8.277, 10623.204, 404.620, 52876.625 25/05/06,16:53:01,07,07,1, 11.9,1,1, 8.277, 10623.207, 404.646, 52876.609 25/05/06,16:53:01,08,07,1, 11.9,1,1, 8.277, 10623.204, 404.640, 52876.575 25/05/06,16:53:01,09,07,1, 11.9,1,1, 8.277, 10623.202, 404.643, 52876.619 25/05/06,16:53:01,10,07,1, 11.9,1,1, 8.277, 10623.193, 404.652, 52876.595 25/05/06,16:53:01,11,07,1, 11.9,1,1, 8.277, 10623.164, 404.630, 52876.588 25/05/06,16:53:01,12,07,1, 11.9,1,1, 8.277, 10623.185, 404.618, 52876.562 25/05/06,16:53:01,13,07,1, 11.9,1,1, 8.277, 10623.163, 404.620, 52876.562 25/05/06,16:53:01,14,07,1, 11.9,1,1, 8.277, 10623.169, 404.616, 52876.666 25/05/06,16:53:01,15,07,1, 11.9,1,1, 8.277, 10623.187, 404.633, 52876.541 25/05/06,16:53:01,16,07,1, 11.9,1,1, 8.277, 10623.182, 404.621, 52876.643 25/05/06,16:53:01,17,07,1, 11.9,1,1, 8.277, 10623.147, 404.642, 52876.592 25/05/06,16:53:01,18,07,1, 11.9,1,1, 8.277, 10623.148, 404.623, 52876.603 25/05/06,16:53:01,19,07,1, 11.9,1,1, 8.277, 10623.143, 404.611, 52876.603 25/05/06,16:53:02,00,08,1, 11.8,1,1, 8.278, 10623.140, 404.611, 52876.603 25/05/06,16:53:02,01,08,1, 11.8,1,1, 8.278, 10623.133, 404.633, 52876.500 25/05/06,16:53:02,02,08,1, 11.8,1,1, 8.278, 10623.124, 404.641, 52876.628 25/05/06,16:53:02,03,08,1, 11.8,1,1, 8.278, 10623.131, 404.635, 52876.575 25/05/06,16:53:02,04,08,1, 11.8,1,1, 8.278, 10623.127, 404.636, 52876.593 25/05/06,16:53:02,05,08,1, 11.8,1,1, 8.278, 10623.124, 404.628, 52876.504 25/05/06,16:53:02,06,08,1, 11.8,1,1, 8.278, 10623.104, 404.641, 52876.509 25/05/06,16:53:02,07,08,1, 11.8,1,1, 8.278, 10623.069, 404.627, 52876.546 25/05/06,16:53:02,08,08,1, 11.8,1,1, 8.278, 10623.087, 404.642, 52876.492 25/05/06,16:53:02,09,08,1, 11.8,1,1, 8.278, 10623.095, 404.657, 52876.591 25/05/06,16:53:02,10,08,1, 11.8,1,1, 8.278, 10623.076, 404.629, 52876.576 25/05/06,16:53:02,11,08,1, 11.8,1,1, 8.278, 10623.074, 404.640, 52876.572 25/05/06,16:53:02,12,08,1, 11.8,1,1, 8.278, 10623.077, 404.647, 52876.514 25/05/06,16:53:02,13,08,1, 11.8,1,1, 8.278, 10623.047, 404.653, 52876.526 25/05/06,16:53:02,14,08,1, 11.8,1,1, 8.278, 10623.056, 404.641, 52876.475 25/05/06,16:53:02,15,08,1, 11.8,1,1, 8.278, 10623.054, 404.652, 52876.508 25/05/06,16:53:02,16,08,1, 11.8,1,1, 8.278, 10623.032, 404.683, 52876.525 25/05/06,16:53:02,17,08,1, 11.8,1,1, 8.278, 10623.051, 404.662, 52876.507 25/05/06,16:53:02,18,08,1, 11.8,1,1, 8.278, 10623.049, 404.656, 52876.515 25/05/06,16:53:02,19,08,1, 11.8,1,1, 8.278, 10623.060, 404.664, 52876.503 25/05/06,16:53:03,00,08,1, 11.9,1,1, 8.271, 10623.057, 404.664, 52876.503 25/05/06,16:53:03,01,08,1, 11.9,1,1, 8.271, 10623.028, 404.676, 52876.484 25/05/06,16:53:03,02,08,1, 11.9,1,1, 8.271, 10623.039, 404.658, 52876.487 25/05/06,16:53:03,03,08,1, 11.9,1,1, 8.271, 10623.007, 404.664, 52876.431 25/05/06,16:53:03,04,08,1, 11.9,1,1, 8.271, 10623.008, 404.688, 52876.551 25/05/06,16:53:03,05,08,1, 11.9,1,1, 8.271, 10622.995, 404.673, 52876.530 25/05/06,16:53:03,06,08,1, 11.9,1,1, 8.271, 10622.983, 404.677, 52876.449 25/05/06,16:53:03,07,08,1, 11.9,1,1, 8.271, 10622.962, 404.683, 52876.536 25/05/06,16:53:03,08,08,1, 11.9,1,1, 8.271, 10622.957, 404.680, 52876.526 25/05/06,16:53:03,09,08,1, 11.9,1,1, 8.271, 10622.966, 404.671, 52876.518 25/05/06,16:53:03,10,08,1, 11.9,1,1, 8.271, 10622.949, 404.679, 52876.520 25/05/06,16:53:03,11,08,1, 11.9,1,1, 8.271, 10622.950, 404.686, 52876.441 25/05/06,16:53:03,12,08,1, 11.9,1,1, 8.271, 10622.964, 404.659, 52876.484 25/05/06,16:53:03,13,08,1, 11.9,1,1, 8.271, 10622.952, 404.678, 52876.453 25/05/06,16:53:03,14,08,1, 11.9,1,1, 8.271, 10622.927, 404.661, 52876.398 25/05/06,16:53:03,15,08,1, 11.9,1,1, 8.271, 10622.931, 404.674, 52876.498 25/05/06,16:53:03,16,08,1, 11.9,1,1, 8.271, 10622.913, 404.672, 52876.437 25/05/06,16:53:03,17,08,1, 11.9,1,1, 8.271, 10622.910, 404.687, 52876.459 25/05/06,16:53:03,18,08,1, 11.9,1,1, 8.271, 10622.914, 404.675, 52876.509 25/05/06,16:53:03,19,08,1, 11.9,1,1, 8.271, 10622.905, 404.664, 52876.494 25/05/06,16:53:04,00,09,1, 11.9,1,1, 8.277, 10622.898, 404.664, 52876.494 25/05/06,16:53:04,01,09,1, 11.9,1,1, 8.277, 10622.886, 404.696, 52876.431 25/05/06,16:53:04,02,09,1, 11.9,1,1, 8.277, 10622.875, 404.681, 52876.466 25/05/06,16:53:04,03,09,1, 11.9,1,1, 8.277, 10622.902, 404.680, 52876.453 25/05/06,16:53:04,04,09,1, 11.9,1,1, 8.277, 10622.869, 404.678, 52876.380 25/05/06,16:53:04,05,09,1, 11.9,1,1, 8.277, 10622.871, 404.666, 52876.424 25/05/06,16:53:04,06,09,1, 11.9,1,1, 8.277, 10622.859, 404.691, 52876.374 25/05/06,16:53:04,07,09,1, 11.9,1,1, 8.277, 10622.849, 404.649, 52876.322 25/05/06,16:53:04,08,09,1, 11.9,1,1, 8.277, 10622.851, 404.667, 52876.433 25/05/06,16:53:04,09,09,1, 11.9,1,1, 8.277, 10622.821, 404.675, 52876.363 25/05/06,16:53:04,10,09,1, 11.9,1,1, 8.277, 10622.830, 404.664, 52876.442 25/05/06,16:53:04,11,09,1, 11.9,1,1, 8.277, 10622.841, 404.655, 52876.360 25/05/06,16:53:04,12,09,1, 11.9,1,1, 8.277, 10622.824, 404.668, 52876.364 25/05/06,16:53:04,13,09,1, 11.9,1,1, 8.277, 10622.806, 404.674, 52876.364 25/05/06,16:53:04,14,09,1, 11.9,1,1, 8.277, 10622.811, 404.691, 52876.442 25/05/06,16:53:04,15,09,1, 11.9,1,1, 8.277, 10622.806, 404.681, 52876.421 25/05/06,16:53:04,16,09,1, 11.9,1,1, 8.277, 10622.795, 404.685, 52876.408 25/05/06,16:53:04,17,09,1, 11.9,1,1, 8.277, 10622.789, 404.672, 52876.389 25/05/06,16:53:04,18,09,1, 11.9,1,1, 8.277, 10622.787, 404.677, 52876.411 25/05/06,16:53:04,19,09,1, 11.9,1,1, 8.277, 10622.770, 404.658, 52876.347 25/05/06,16:53:05,00,09,1, 11.9,1,1, 8.278, 10622.765, 404.658, 52876.347 25/05/06,16:53:05,01,09,1, 11.9,1,1, 8.278, 10622.789, 404.692, 52876.422 25/05/06,16:53:05,02,09,1, 11.9,1,1, 8.278, 10622.736, 404.679, 52876.424 25/05/06,16:53:05,03,09,1, 11.9,1,1, 8.278, 10622.754, 404.674, 52876.435 25/05/06,16:53:05,04,09,1, 11.9,1,1, 8.278, 10622.768, 404.690, 52876.337 25/05/06,16:53:05,05,09,1, 11.9,1,1, 8.278, 10622.738, 404.709, 52876.371 25/05/06,16:53:05,06,09,1, 11.9,1,1, 8.278, 10622.752, 404.675, 52876.386 25/05/06,16:53:05,07,09,1, 11.9,1,1, 8.278, 10622.744, 404.688, 52876.311 25/05/06,16:53:05,08,09,1, 11.9,1,1, 8.278, 10622.734, 404.665, 52876.278 25/05/06,16:53:05,09,09,1, 11.9,1,1, 8.278, 10622.747, 404.664, 52876.267 25/05/06,16:53:05,10,09,1, 11.9,1,1, 8.278, 10622.729, 404.677, 52876.314 25/05/06,16:53:05,11,09,1, 11.9,1,1, 8.278, 10622.717, 404.675, 52876.279 25/05/06,16:53:05,12,09,1, 11.9,1,1, 8.278, 10622.719, 404.668, 52876.318 25/05/06,16:53:05,13,09,1, 11.9,1,1, 8.278, 10622.713, 404.679, 52876.269 25/05/06,16:53:05,14,09,1, 11.9,1,1, 8.278, 10622.732, 404.680, 52876.280 25/05/06,16:53:05,15,09,1, 11.9,1,1, 8.278, 10622.681, 404.673, 52876.284 25/05/06,16:53:05,16,09,1, 11.9,1,1, 8.278, 10622.692, 404.696, 52876.317 25/05/06,16:53:05,17,09,1, 11.9,1,1, 8.278, 10622.668, 404.671, 52876.286 25/05/06,16:53:05,18,09,1, 11.9,1,1, 8.278, 10622.654, 404.683, 52876.246 25/05/06,16:53:05,19,09,1, 11.9,1,1, 8.278, 10622.672, 404.682, 52876.280 25/05/06,16:53:06,00,08,1, 11.9,1,1, 8.279, 10622.665, 404.682, 52876.280 25/05/06,16:53:06,01,08,1, 11.9,1,1, 8.279, 10622.668, 404.688, 52876.197 25/05/06,16:53:06,02,08,1, 11.9,1,1, 8.279, 10622.678, 404.663, 52876.214 25/05/06,16:53:06,03,08,1, 11.9,1,1, 8.279, 10622.634, 404.678, 52876.219 25/05/06,16:53:06,04,08,1, 11.9,1,1, 8.279, 10622.679, 404.668, 52876.231 25/05/06,16:53:06,05,08,1, 11.9,1,1, 8.279, 10622.615, 404.687, 52876.230 25/05/06,16:53:06,06,08,1, 11.9,1,1, 8.279, 10622.644, 404.692, 52876.152 25/05/06,16:53:06,07,08,1, 11.9,1,1, 8.279, 10622.657, 404.699, 52876.158 25/05/06,16:53:06,08,08,1, 11.9,1,1, 8.279, 10622.628, 404.680, 52876.255 25/05/06,16:53:06,09,08,1, 11.9,1,1, 8.279, 10622.648, 404.678, 52876.174 25/05/06,16:53:06,10,08,1, 11.9,1,1, 8.279, 10622.616, 404.699, 52876.199 25/05/06,16:53:06,11,08,1, 11.9,1,1, 8.279, 10622.636, 404.687, 52876.259 25/05/06,16:53:06,12,08,1, 11.9,1,1, 8.279, 10622.622, 404.693, 52876.180 25/05/06,16:53:06,13,08,1, 11.9,1,1, 8.279, 10622.595, 404.667, 52876.151 25/05/06,16:53:06,14,08,1, 11.9,1,1, 8.279, 10622.598, 404.674, 52876.173 25/05/06,16:53:06,15,08,1, 11.9,1,1, 8.279, 10622.600, 404.660, 52876.167 25/05/06,16:53:06,16,08,1, 11.9,1,1, 8.279, 10622.596, 404.660, 52876.159 25/05/06,16:53:06,17,08,1, 11.9,1,1, 8.279, 10622.577, 404.677, 52876.144 25/05/06,16:53:06,18,08,1, 11.9,1,1, 8.279, 10622.579, 404.673, 52876.209 25/05/06,16:53:06,19,08,1, 11.9,1,1, 8.279, 10622.594, 404.685, 52876.215 25/05/06,16:53:07,00,08,1, 11.9,1,1, 8.278, 10622.590, 404.685, 52876.215 25/05/06,16:53:07,01,08,1, 11.9,1,1, 8.278, 10622.578, 404.681, 52876.158 25/05/06,16:53:07,02,08,1, 11.9,1,1, 8.278, 10622.580, 404.670, 52876.153 25/05/06,16:53:07,03,08,1, 11.9,1,1, 8.278, 10622.582, 404.685, 52876.179 25/05/06,16:53:07,04,08,1, 11.9,1,1, 8.278, 10622.572, 404.671, 52876.063 25/05/06,16:53:07,05,08,1, 11.9,1,1, 8.278, 10622.600, 404.657, 52876.192 25/05/06,16:53:07,06,08,1, 11.9,1,1, 8.278, 10622.557, 404.658, 52876.074 25/05/06,16:53:07,07,08,1, 11.9,1,1, 8.278, 10622.534, 404.684, 52876.120 25/05/06,16:53:07,08,08,1, 11.9,1,1, 8.278, 10622.538, 404.666, 52876.105 25/05/06,16:53:07,09,08,1, 11.9,1,1, 8.278, 10622.527, 404.669, 52876.076 25/05/06,16:53:07,10,08,1, 11.9,1,1, 8.278, 10622.523, 404.667, 52876.139 25/05/06,16:53:07,11,08,1, 11.9,1,1, 8.278, 10622.533, 404.675, 52876.119 25/05/06,16:53:07,12,08,1, 11.9,1,1, 8.278, 10622.531, 404.703, 52876.134 25/05/06,16:53:07,13,08,1, 11.9,1,1, 8.278, 10622.524, 404.679, 52876.068 25/05/06,16:53:07,14,08,1, 11.9,1,1, 8.278, 10622.461, 404.652, 52876.031 25/05/06,16:53:07,15,08,1, 11.9,1,1, 8.278, 10622.519, 404.669, 52876.145 25/05/06,16:53:07,16,08,1, 11.9,1,1, 8.278, 10622.523, 404.665, 52876.065 25/05/06,16:53:07,17,08,1, 11.9,1,1, 8.278, 10622.515, 404.662, 52876.080 25/05/06,16:53:07,18,08,1, 11.9,1,1, 8.278, 10622.498, 404.662, 52876.077 25/05/06,16:53:07,19,08,1, 11.9,1,1, 8.278, 10622.473, 404.681, 52876.098 25/05/06,16:53:08,00,08,1, 11.9,1,1, 8.279, 10622.464, 404.681, 52876.098 25/05/06,16:53:08,01,08,1, 11.9,1,1, 8.279, 10622.493, 404.649, 52876.093 25/05/06,16:53:08,02,08,1, 11.9,1,1, 8.279, 10622.475, 404.676, 52876.059 25/05/06,16:53:08,03,08,1, 11.9,1,1, 8.279, 10622.445, 404.667, 52876.045 25/05/06,16:53:08,04,08,1, 11.9,1,1, 8.279, 10622.464, 404.676, 52876.031 25/05/06,16:53:08,05,08,1, 11.9,1,1, 8.279, 10622.471, 404.673, 52876.038 25/05/06,16:53:08,06,08,1, 11.9,1,1, 8.279, 10622.463, 404.672, 52876.058 25/05/06,16:53:08,07,08,1, 11.9,1,1, 8.279, 10622.423, 404.697, 52876.084 25/05/06,16:53:08,08,08,1, 11.9,1,1, 8.279, 10622.451, 404.676, 52876.047 25/05/06,16:53:08,09,08,1, 11.9,1,1, 8.279, 10622.445, 404.666, 52876.020 25/05/06,16:53:08,10,08,1, 11.9,1,1, 8.279, 10622.410, 404.670, 52876.091 25/05/06,16:53:08,11,08,1, 11.9,1,1, 8.279, 10622.417, 404.653, 52875.925 25/05/06,16:53:08,12,08,1, 11.9,1,1, 8.279, 10622.384, 404.692, 52876.166 25/05/06,16:53:08,13,08,1, 11.9,1,1, 8.279, 10622.401, 404.676, 52876.056 25/05/06,16:53:08,14,08,1, 11.9,1,1, 8.279, 10622.405, 404.663, 52876.066 25/05/06,16:53:08,15,08,1, 11.9,1,1, 8.279, 10622.387, 404.651, 52876.000 25/05/06,16:53:08,16,08,1, 11.9,1,1, 8.279, 10622.415, 404.646, 52875.979 25/05/06,16:53:08,17,08,1, 11.9,1,1, 8.279, 10622.399, 404.640, 52875.993 25/05/06,16:53:08,18,08,1, 11.9,1,1, 8.279, 10622.399, 404.661, 52875.969 25/05/06,16:53:08,19,08,1, 11.9,1,1, 8.279, 10622.389, 404.630, 52875.991 25/05/06,16:53:09,00,08,1, 12.0,1,1, 8.276, 10622.381, 404.630, 52875.991 25/05/06,16:53:09,01,08,1, 12.0,1,1, 8.276, 10622.395, 404.650, 52875.974 25/05/06,16:53:09,02,08,1, 12.0,1,1, 8.276, 10622.390, 404.646, 52875.915 25/05/06,16:53:09,03,08,1, 12.0,1,1, 8.276, 10622.359, 404.636, 52875.929 25/05/06,16:53:09,04,08,1, 12.0,1,1, 8.276, 10622.366, 404.644, 52875.975 25/05/06,16:53:09,05,08,1, 12.0,1,1, 8.276, 10622.362, 404.660, 52876.040 25/05/06,16:53:09,06,08,1, 12.0,1,1, 8.276, 10622.346, 404.650, 52876.000 25/05/06,16:53:09,07,08,1, 12.0,1,1, 8.276, 10622.353, 404.643, 52875.914 25/05/06,16:53:09,08,08,1, 12.0,1,1, 8.276, 10622.343, 404.654, 52875.974 25/05/06,16:53:09,09,08,1, 12.0,1,1, 8.276, 10622.350, 404.652, 52875.993 25/05/06,16:53:09,10,08,1, 12.0,1,1, 8.276, 10622.358, 404.648, 52875.902 25/05/06,16:53:09,11,08,1, 12.0,1,1, 8.276, 10622.338, 404.645, 52876.010 25/05/06,16:53:09,12,08,1, 12.0,1,1, 8.276, 10622.333, 404.607, 52875.867 25/05/06,16:53:09,13,08,1, 12.0,1,1, 8.276, 10622.324, 404.636, 52875.945 25/05/06,16:53:09,14,08,1, 12.0,1,1, 8.276, 10622.327, 404.636, 52875.977 25/05/06,16:53:09,15,08,1, 12.0,1,1, 8.276, 10622.304, 404.628, 52875.918 25/05/06,16:53:09,16,08,1, 12.0,1,1, 8.276, 10622.300, 404.633, 52875.923 25/05/06,16:53:09,17,08,1, 12.0,1,1, 8.276, 10622.318, 404.637, 52875.928 25/05/06,16:53:09,18,08,1, 12.0,1,1, 8.276, 10622.311, 404.626, 52875.904 25/05/06,16:53:09,19,08,1, 12.0,1,1, 8.276, 10622.316, 404.611, 52875.907 25/05/06,16:53:10,00,08,1, 11.9,1,1, 8.272, 10622.314, 404.611, 52875.907 25/05/06,16:53:10,01,08,1, 11.9,1,1, 8.272, 10622.291, 404.612, 52875.950 25/05/06,16:53:10,02,08,1, 11.9,1,1, 8.272, 10622.280, 404.623, 52875.948 25/05/06,16:53:10,03,08,1, 11.9,1,1, 8.272, 10622.277, 404.613, 52875.959 25/05/06,16:53:10,04,08,1, 11.9,1,1, 8.272, 10622.273, 404.612, 52875.966 25/05/06,16:53:10,05,08,1, 11.9,1,1, 8.272, 10622.281, 404.626, 52875.892 25/05/06,16:53:10,06,08,1, 11.9,1,1, 8.272, 10622.274, 404.601, 52875.898 25/05/06,16:53:10,07,08,1, 11.9,1,1, 8.272, 10622.269, 404.624, 52875.829 25/05/06,16:53:10,08,08,1, 11.9,1,1, 8.272, 10622.243, 404.628, 52875.902 25/05/06,16:53:10,09,08,1, 11.9,1,1, 8.272, 10622.263, 404.612, 52875.797 25/05/06,16:53:10,10,08,1, 11.9,1,1, 8.272, 10622.249, 404.622, 52875.813 25/05/06,16:53:10,11,08,1, 11.9,1,1, 8.272, 10622.266, 404.615, 52875.880 25/05/06,16:53:10,12,08,1, 11.9,1,1, 8.272, 10622.249, 404.610, 52875.854 25/05/06,16:53:10,13,08,1, 11.9,1,1, 8.272, 10622.235, 404.627, 52875.872 25/05/06,16:53:10,14,08,1, 11.9,1,1, 8.272, 10622.256, 404.633, 52875.857 25/05/06,16:53:10,15,08,1, 11.9,1,1, 8.272, 10622.235, 404.616, 52875.824 25/05/06,16:53:10,16,08,1, 11.9,1,1, 8.272, 10622.209, 404.611, 52875.841 25/05/06,16:53:10,17,08,1, 11.9,1,1, 8.272, 10622.209, 404.630, 52875.828 25/05/06,16:53:10,18,08,1, 11.9,1,1, 8.272, 10622.231, 404.629, 52875.829 25/05/06,16:53:10,19,08,1, 11.9,1,1, 8.272, 10622.211, 404.608, 52875.828 25/05/06,16:53:11,00,08,1, 11.9,1,1, 8.278, 10622.206, 404.608, 52875.828 25/05/06,16:53:11,01,08,1, 11.9,1,1, 8.278, 10622.228, 404.612, 52875.808 25/05/06,16:53:11,02,08,1, 11.9,1,1, 8.278, 10622.218, 404.623, 52875.847 25/05/06,16:53:11,03,08,1, 11.9,1,1, 8.278, 10622.195, 404.623, 52875.810 25/05/06,16:53:11,04,08,1, 11.9,1,1, 8.278, 10622.162, 404.631, 52875.938 25/05/06,16:53:11,05,08,1, 11.9,1,1, 8.278, 10622.152, 404.634, 52875.888 25/05/06,16:53:11,06,08,1, 11.9,1,1, 8.278, 10622.163, 404.626, 52875.872 25/05/06,16:53:11,07,08,1, 11.9,1,1, 8.278, 10622.180, 404.601, 52875.796 25/05/06,16:53:11,08,08,1, 11.9,1,1, 8.278, 10622.198, 404.610, 52875.827 25/05/06,16:53:11,09,08,1, 11.9,1,1, 8.278, 10622.147, 404.610, 52875.777 25/05/06,16:53:11,10,08,1, 11.9,1,1, 8.278, 10622.179, 404.605, 52875.814 25/05/06,16:53:11,11,08,1, 11.9,1,1, 8.278, 10622.170, 404.612, 52875.802 25/05/06,16:53:11,12,08,1, 11.9,1,1, 8.278, 10622.155, 404.607, 52875.750 25/05/06,16:53:11,13,08,1, 11.9,1,1, 8.278, 10622.150, 404.594, 52875.747 25/05/06,16:53:11,14,08,1, 11.9,1,1, 8.278, 10622.156, 404.612, 52875.763 25/05/06,16:53:11,15,08,1, 11.9,1,1, 8.278, 10622.130, 404.582, 52875.696 25/05/06,16:53:11,16,08,1, 11.9,1,1, 8.278, 10622.157, 404.594, 52875.678 25/05/06,16:53:11,17,08,1, 11.9,1,1, 8.278, 10622.159, 404.617, 52875.731 25/05/06,16:53:11,18,08,1, 11.9,1,1, 8.278, 10622.144, 404.600, 52875.692 25/05/06,16:53:11,19,08,1, 11.9,1,1, 8.278, 10622.127, 404.609, 52875.767 25/05/06,16:53:12,00,08,1, 11.9,1,1, 8.274, 10622.122, 404.609, 52875.767 25/05/06,16:53:12,01,08,1, 11.9,1,1, 8.274, 10622.122, 404.612, 52875.648 25/05/06,16:53:12,02,08,1, 11.9,1,1, 8.274, 10622.123, 404.604, 52875.678 25/05/06,16:53:12,03,08,1, 11.9,1,1, 8.274, 10622.121, 404.589, 52875.723 25/05/06,16:53:12,04,08,1, 11.9,1,1, 8.274, 10622.106, 404.584, 52875.739 25/05/06,16:53:12,05,08,1, 11.9,1,1, 8.274, 10622.106, 404.588, 52875.755 25/05/06,16:53:12,06,08,1, 11.9,1,1, 8.274, 10622.095, 404.596, 52875.750 25/05/06,16:53:12,07,08,1, 11.9,1,1, 8.274, 10622.092, 404.577, 52875.712 25/05/06,16:53:12,08,08,1, 11.9,1,1, 8.274, 10622.104, 404.594, 52875.755 25/05/06,16:53:12,09,08,1, 11.9,1,1, 8.274, 10622.105, 404.606, 52875.706 25/05/06,16:53:12,10,08,1, 11.9,1,1, 8.274, 10622.079, 404.608, 52875.736 25/05/06,16:53:12,11,08,1, 11.9,1,1, 8.274, 10622.130, 404.565, 52875.409 25/05/06,16:53:12,12,08,1, 11.9,1,1, 8.274, 10622.097, 404.598, 52875.647 25/05/06,16:53:12,13,08,1, 11.9,1,1, 8.274, 10622.086, 404.585, 52875.635 25/05/06,16:53:12,14,08,1, 11.9,1,1, 8.274, 10622.068, 404.572, 52875.599 25/05/06,16:53:12,15,08,1, 11.9,1,1, 8.274, 10622.079, 404.581, 52875.578 25/05/06,16:53:12,16,08,1, 11.9,1,1, 8.274, 10622.093, 404.570, 52875.664 25/05/06,16:53:12,17,08,1, 11.9,1,1, 8.274, 10622.071, 404.556, 52875.615 25/05/06,16:53:12,18,08,1, 11.9,1,1, 8.274, 10622.072, 404.558, 52875.608 25/05/06,16:53:12,19,08,1, 11.9,1,1, 8.274, 10622.044, 404.565, 52875.678 25/05/06,16:53:13,00,09,1, 11.9,1,1, 8.276, 10622.039, 404.565, 52875.678 25/05/06,16:53:13,01,09,1, 11.9,1,1, 8.276, 10622.054, 404.559, 52875.640 25/05/06,16:53:13,02,09,1, 11.9,1,1, 8.276, 10622.026, 404.579, 52875.587 25/05/06,16:53:13,03,09,1, 11.9,1,1, 8.276, 10622.035, 404.576, 52875.612 25/05/06,16:53:13,04,09,1, 11.9,1,1, 8.276, 10622.025, 404.584, 52875.578 25/05/06,16:53:13,05,09,1, 11.9,1,1, 8.276, 10622.003, 404.579, 52875.597 25/05/06,16:53:13,06,09,1, 11.9,1,1, 8.276, 10622.004, 404.567, 52875.627 25/05/06,16:53:13,07,09,1, 11.9,1,1, 8.276, 10621.992, 404.603, 52875.563 25/05/06,16:53:13,08,09,1, 11.9,1,1, 8.276, 10621.992, 404.597, 52875.645 25/05/06,16:53:13,09,09,1, 11.9,1,1, 8.276, 10621.993, 404.585, 52875.660 25/05/06,16:53:13,10,09,1, 11.9,1,1, 8.276, 10621.981, 404.590, 52875.595 25/05/06,16:53:13,11,09,1, 11.9,1,1, 8.276, 10621.985, 404.568, 52875.543 25/05/06,16:53:13,12,09,1, 11.9,1,1, 8.276, 10621.953, 404.593, 52875.632 25/05/06,16:53:13,13,09,1, 11.9,1,1, 8.276, 10621.982, 404.583, 52875.601 25/05/06,16:53:13,14,09,1, 11.9,1,1, 8.276, 10621.954, 404.552, 52875.563 25/05/06,16:53:13,15,09,1, 11.9,1,1, 8.276, 10621.962, 404.568, 52875.583 25/05/06,16:53:13,16,09,1, 11.9,1,1, 8.276, 10621.944, 404.569, 52875.617 25/05/06,16:53:13,17,09,1, 11.9,1,1, 8.276, 10622.028, 404.547, 52875.534 25/05/06,16:53:13,18,09,1, 11.9,1,1, 8.276, 10621.944, 404.564, 52875.547 25/05/06,16:53:13,19,09,1, 11.9,1,1, 8.276, 10621.934, 404.575, 52875.579 25/05/06,16:53:14,00,09,1, 11.9,1,1, 8.278, 10621.930, 404.575, 52875.579 25/05/06,16:53:14,01,09,1, 11.9,1,1, 8.278, 10621.921, 404.564, 52875.535 25/05/06,16:53:14,02,09,1, 11.9,1,1, 8.278, 10621.945, 404.548, 52875.526 25/05/06,16:53:14,03,09,1, 11.9,1,1, 8.278, 10621.924, 404.579, 52875.579 25/05/06,16:53:14,04,09,1, 11.9,1,1, 8.278, 10621.904, 404.569, 52875.593 25/05/06,16:53:14,05,09,1, 11.9,1,1, 8.278, 10621.908, 404.549, 52875.440 25/05/06,16:53:14,06,09,1, 11.9,1,1, 8.278, 10621.895, 404.574, 52875.472 25/05/06,16:53:14,07,09,1, 11.9,1,1, 8.278, 10621.885, 404.573, 52875.513 25/05/06,16:53:14,08,09,1, 11.9,1,1, 8.278, 10621.889, 404.562, 52875.488 25/05/06,16:53:14,09,09,1, 11.9,1,1, 8.278, 10621.866, 404.566, 52875.508 25/05/06,16:53:14,10,09,1, 11.9,1,1, 8.278, 10621.896, 404.574, 52875.521 25/05/06,16:53:14,11,09,1, 11.9,1,1, 8.278, 10621.836, 404.564, 52875.513 25/05/06,16:53:14,12,09,1, 11.9,1,1, 8.278, 10621.848, 404.573, 52875.492 25/05/06,16:53:14,13,09,1, 11.9,1,1, 8.278, 10621.859, 404.550, 52875.486 25/05/06,16:53:14,14,09,1, 11.9,1,1, 8.278, 10621.848, 404.540, 52875.405 25/05/06,16:53:14,15,09,1, 11.9,1,1, 8.278, 10621.868, 404.539, 52875.430 25/05/06,16:53:14,16,09,1, 11.9,1,1, 8.278, 10621.811, 404.566, 52875.437 25/05/06,16:53:14,17,09,1, 11.9,1,1, 8.278, 10621.819, 404.579, 52875.511 25/05/06,16:53:14,18,09,1, 11.9,1,1, 8.278, 10621.800, 404.553, 52875.445 25/05/06,16:53:14,19,09,1, 11.9,1,1, 8.278, 10621.811, 404.540, 52875.417 25/05/06,16:53:15,00,10,1, 11.9,1,1, 8.276, 10621.805, 404.540, 52875.417 25/05/06,16:53:15,01,10,1, 11.9,1,1, 8.276, 10621.815, 404.541, 52875.517 25/05/06,16:53:15,02,10,1, 11.9,1,1, 8.276, 10621.781, 404.544, 52875.466 25/05/06,16:53:15,03,10,1, 11.9,1,1, 8.276, 10621.806, 404.567, 52875.517 25/05/06,16:53:15,04,10,1, 11.9,1,1, 8.276, 10621.794, 404.548, 52875.447 25/05/06,16:53:15,05,10,1, 11.9,1,1, 8.276, 10621.766, 404.547, 52875.473 25/05/06,16:53:15,06,10,1, 11.9,1,1, 8.276, 10621.789, 404.531, 52875.431 25/05/06,16:53:15,07,10,1, 11.9,1,1, 8.276, 10621.783, 404.541, 52875.451 25/05/06,16:53:15,08,10,1, 11.9,1,1, 8.276, 10621.768, 404.533, 52875.392 25/05/06,16:53:15,09,10,1, 11.9,1,1, 8.276, 10621.752, 404.534, 52875.443 25/05/06,16:53:15,10,10,1, 11.9,1,1, 8.276, 10621.743, 404.545, 52875.347 25/05/06,16:53:15,11,10,1, 11.9,1,1, 8.276, 10621.747, 404.558, 52875.428 25/05/06,16:53:15,12,10,1, 11.9,1,1, 8.276, 10621.738, 404.542, 52875.379 25/05/06,16:53:15,13,10,1, 11.9,1,1, 8.276, 10621.728, 404.560, 52875.373 25/05/06,16:53:15,14,10,1, 11.9,1,1, 8.276, 10621.729, 404.533, 52875.401 25/05/06,16:53:15,15,10,1, 11.9,1,1, 8.276, 10621.728, 404.557, 52875.375 25/05/06,16:53:15,16,10,1, 11.9,1,1, 8.276, 10621.701, 404.559, 52875.414 25/05/06,16:53:15,17,10,1, 11.9,1,1, 8.276, 10621.710, 404.547, 52875.323 25/05/06,16:53:15,18,10,1, 11.9,1,1, 8.276, 10621.708, 404.554, 52875.349 25/05/06,16:53:15,19,10,1, 11.9,1,1, 8.276, 10621.719, 404.549, 52875.325 25/05/06,16:53:16,00,09,1, 11.9,1,1, 8.278, 10621.713, 404.549, 52875.325 25/05/06,16:53:16,01,09,1, 11.9,1,1, 8.278, 10621.725, 404.563, 52875.326 25/05/06,16:53:16,02,09,1, 11.9,1,1, 8.278, 10621.698, 404.534, 52875.385 25/05/06,16:53:16,03,09,1, 11.9,1,1, 8.278, 10621.708, 404.572, 52875.506 25/05/06,16:53:16,04,09,1, 11.9,1,1, 8.278, 10621.689, 404.530, 52875.366 25/05/06,16:53:16,05,09,1, 11.9,1,1, 8.278, 10621.681, 404.535, 52875.386 25/05/06,16:53:16,06,09,1, 11.9,1,1, 8.278, 10621.679, 404.536, 52875.308 25/05/06,16:53:16,07,09,1, 11.9,1,1, 8.278, 10621.655, 404.521, 52875.362 25/05/06,16:53:16,08,09,1, 11.9,1,1, 8.278, 10621.671, 404.524, 52875.395 25/05/06,16:53:16,09,09,1, 11.9,1,1, 8.278, 10621.638, 404.537, 52875.263 25/05/06,16:53:16,10,09,1, 11.9,1,1, 8.278, 10621.667, 404.558, 52875.340 25/05/06,16:53:16,11,09,1, 11.9,1,1, 8.278, 10621.676, 404.541, 52875.326 25/05/06,16:53:16,12,09,1, 11.9,1,1, 8.278, 10621.653, 404.531, 52875.301 25/05/06,16:53:16,13,09,1, 11.9,1,1, 8.278, 10621.628, 404.527, 52875.263 25/05/06,16:53:16,14,09,1, 11.9,1,1, 8.278, 10621.615, 404.540, 52875.231 25/05/06,16:53:16,15,09,1, 11.9,1,1, 8.278, 10621.624, 404.526, 52875.279 25/05/06,16:53:16,16,09,1, 11.9,1,1, 8.278, 10621.610, 404.530, 52875.316 25/05/06,16:53:16,17,09,1, 11.9,1,1, 8.278, 10621.611, 404.529, 52875.304 25/05/06,16:53:16,18,09,1, 11.9,1,1, 8.278, 10621.618, 404.517, 52875.237 25/05/06,16:53:16,19,09,1, 11.9,1,1, 8.278, 10621.616, 404.549, 52875.291 25/05/06,16:53:17,00,09,1, 11.9,1,1, 8.278, 10621.613, 404.549, 52875.291 25/05/06,16:53:17,01,09,1, 11.9,1,1, 8.278, 10621.588, 404.524, 52875.246 25/05/06,16:53:17,02,09,1, 11.9,1,1, 8.278, 10621.591, 404.548, 52875.198 25/05/06,16:53:17,03,09,1, 11.9,1,1, 8.278, 10621.577, 404.531, 52875.252 25/05/06,16:53:17,04,09,1, 11.9,1,1, 8.278, 10621.619, 404.519, 52875.240 25/05/06,16:53:17,05,09,1, 11.9,1,1, 8.278, 10621.571, 404.533, 52875.193 25/05/06,16:53:17,06,09,1, 11.9,1,1, 8.278, 10621.576, 404.530, 52875.255 25/05/06,16:53:17,07,09,1, 11.9,1,1, 8.278, 10621.564, 404.511, 52875.255 25/05/06,16:53:17,08,09,1, 11.9,1,1, 8.278, 10621.551, 404.519, 52875.235 25/05/06,16:53:17,09,09,1, 11.9,1,1, 8.278, 10621.575, 404.507, 52875.258 25/05/06,16:53:17,10,09,1, 11.9,1,1, 8.278, 10621.538, 404.510, 52875.257 25/05/06,16:53:17,11,09,1, 11.9,1,1, 8.278, 10621.548, 404.507, 52875.239 25/05/06,16:53:17,12,09,1, 11.9,1,1, 8.278, 10621.537, 404.500, 52875.230 25/05/06,16:53:17,13,09,1, 11.9,1,1, 8.278, 10621.525, 404.536, 52875.204 25/05/06,16:53:17,14,09,1, 11.9,1,1, 8.278, 10621.536, 404.511, 52875.200 25/05/06,16:53:17,15,09,1, 11.9,1,1, 8.278, 10621.552, 404.488, 52875.188 25/05/06,16:53:17,16,09,1, 11.9,1,1, 8.278, 10621.525, 404.502, 52875.201 25/05/06,16:53:17,17,09,1, 11.9,1,1, 8.278, 10621.533, 404.489, 52875.184 25/05/06,16:53:17,18,09,1, 11.9,1,1, 8.278, 10621.492, 404.503, 52875.188 25/05/06,16:53:17,19,09,1, 11.9,1,1, 8.278, 10621.489, 404.492, 52875.180 25/05/06,16:53:18,00,10,1, 11.9,1,1, 8.276, 10621.488, 404.492, 52875.180 25/05/06,16:53:18,01,10,1, 11.9,1,1, 8.276, 10621.487, 404.488, 52875.098 25/05/06,16:53:18,02,10,1, 11.9,1,1, 8.276, 10621.464, 404.522, 52875.078 25/05/06,16:53:18,03,10,1, 11.9,1,1, 8.276, 10621.467, 404.501, 52875.221 25/05/06,16:53:18,04,10,1, 11.9,1,1, 8.276, 10621.475, 404.514, 52875.144 25/05/06,16:53:18,05,10,1, 11.9,1,1, 8.276, 10621.478, 404.510, 52875.143 25/05/06,16:53:18,06,10,1, 11.9,1,1, 8.276, 10621.466, 404.477, 52875.161 25/05/06,16:53:18,07,10,1, 11.9,1,1, 8.276, 10621.464, 404.497, 52875.093 25/05/06,16:53:18,08,10,1, 11.9,1,1, 8.276, 10621.451, 404.502, 52875.143 25/05/06,16:53:18,09,10,1, 11.9,1,1, 8.276, 10621.465, 404.499, 52875.061 25/05/06,16:53:18,10,10,1, 11.9,1,1, 8.276, 10621.448, 404.499, 52875.161 25/05/06,16:53:18,11,10,1, 11.9,1,1, 8.276, 10621.440, 404.486, 52875.096 25/05/06,16:53:18,12,10,1, 11.9,1,1, 8.276, 10621.426, 404.500, 52875.039 25/05/06,16:53:18,13,10,1, 11.9,1,1, 8.276, 10621.412, 404.479, 52875.110 25/05/06,16:53:18,14,10,1, 11.9,1,1, 8.276, 10621.438, 404.476, 52875.027 25/05/06,16:53:18,15,10,1, 11.9,1,1, 8.276, 10621.415, 404.500, 52875.031 25/05/06,16:53:18,16,10,1, 11.9,1,1, 8.276, 10621.404, 404.478, 52875.101 25/05/06,16:53:18,17,10,1, 11.9,1,1, 8.276, 10621.399, 404.481, 52875.118 25/05/06,16:53:18,18,10,1, 11.9,1,1, 8.276, 10621.404, 404.470, 52875.078 25/05/06,16:53:18,19,10,1, 11.9,1,1, 8.276, 10621.413, 404.497, 52875.071 25/05/06,16:53:19,00,09,1, 11.8,1,1, 8.275, 10621.405, 404.497, 52875.071 25/05/06,16:53:19,01,09,1, 11.8,1,1, 8.275, 10621.419, 404.456, 52874.999 25/05/06,16:53:19,02,09,1, 11.8,1,1, 8.275, 10621.407, 404.479, 52875.018 25/05/06,16:53:19,03,09,1, 11.8,1,1, 8.275, 10621.407, 404.456, 52875.072 25/05/06,16:53:19,04,09,1, 11.8,1,1, 8.275, 10621.365, 404.476, 52875.028 25/05/06,16:53:19,05,09,1, 11.8,1,1, 8.275, 10621.400, 404.477, 52875.030 25/05/06,16:53:19,06,09,1, 11.8,1,1, 8.275, 10621.375, 404.463, 52875.081 25/05/06,16:53:19,07,09,1, 11.8,1,1, 8.275, 10621.360, 404.466, 52874.962 25/05/06,16:53:19,08,09,1, 11.8,1,1, 8.275, 10621.358, 404.474, 52874.967 25/05/06,16:53:19,09,09,1, 11.8,1,1, 8.275, 10621.343, 404.456, 52874.976 25/05/06,16:53:19,10,09,1, 11.8,1,1, 8.275, 10621.357, 404.448, 52874.983 25/05/06,16:53:19,11,09,1, 11.8,1,1, 8.275, 10621.363, 404.450, 52875.026 25/05/06,16:53:19,12,09,1, 11.8,1,1, 8.275, 10621.347, 404.441, 52875.002 25/05/06,16:53:19,13,09,1, 11.8,1,1, 8.275, 10621.354, 404.435, 52875.026 25/05/06,16:53:19,14,09,1, 11.8,1,1, 8.275, 10621.347, 404.441, 52874.977 25/05/06,16:53:19,15,09,1, 11.8,1,1, 8.275, 10621.342, 404.437, 52875.010 25/05/06,16:53:19,16,09,1, 11.8,1,1, 8.275, 10621.320, 404.429, 52875.008 25/05/06,16:53:19,17,09,1, 11.8,1,1, 8.275, 10621.343, 404.450, 52874.967 25/05/06,16:53:19,18,09,1, 11.8,1,1, 8.275, 10621.275, 404.421, 52874.874 25/05/06,16:53:19,19,09,1, 11.8,1,1, 8.275, 10621.386, 404.414, 52874.989 25/05/06,16:53:20,00,11,1, 12.0,1,1, 8.265, 10621.380, 404.414, 52874.989 25/05/06,16:53:20,01,11,1, 12.0,1,1, 8.265, 10621.328, 404.418, 52874.924 25/05/06,16:53:20,02,11,1, 12.0,1,1, 8.265, 10621.343, 404.429, 52874.878 25/05/06,16:53:20,03,11,1, 12.0,1,1, 8.265, 10621.305, 404.458, 52874.978 25/05/06,16:53:20,04,11,1, 12.0,1,1, 8.265, 10621.323, 404.419, 52874.921 25/05/06,16:53:20,05,11,1, 12.0,1,1, 8.265, 10621.315, 404.421, 52874.951 25/05/06,16:53:20,06,11,1, 12.0,1,1, 8.265, 10621.305, 404.425, 52874.925 25/05/06,16:53:20,07,11,1, 12.0,1,1, 8.265, 10621.295, 404.409, 52874.895 25/05/06,16:53:20,08,11,1, 12.0,1,1, 8.265, 10621.259, 404.396, 52874.924 25/05/06,16:53:20,09,11,1, 12.0,1,1, 8.265, 10621.304, 404.409, 52874.927 25/05/06,16:53:20,10,11,1, 12.0,1,1, 8.265, 10621.269, 404.405, 52874.971 25/05/06,16:53:20,11,11,1, 12.0,1,1, 8.265, 10621.275, 404.416, 52874.979 25/05/06,16:53:20,12,11,1, 12.0,1,1, 8.265, 10621.278, 404.407, 52874.941 25/05/06,16:53:20,13,11,1, 12.0,1,1, 8.265, 10621.264, 404.413, 52874.946 25/05/06,16:53:20,14,11,1, 12.0,1,1, 8.265, 10621.257, 404.389, 52874.887 25/05/06,16:53:20,15,11,1, 12.0,1,1, 8.265, 10621.267, 404.396, 52874.797 25/05/06,16:53:20,16,11,1, 12.0,1,1, 8.265, 10621.227, 404.418, 52874.896 25/05/06,16:53:20,17,11,1, 12.0,1,1, 8.265, 10621.236, 404.389, 52874.875 25/05/06,16:53:20,18,11,1, 12.0,1,1, 8.265, 10621.226, 404.391, 52874.889 25/05/06,16:53:20,19,11,1, 12.0,1,1, 8.265, 10621.227, 404.373, 52874.902 25/05/06,16:53:21,00,10,1, 11.9,1,1, 8.265, 10621.221, 404.373, 52874.902 25/05/06,16:53:21,01,10,1, 11.9,1,1, 8.265, 10621.216, 404.397, 52875.002 25/05/06,16:53:21,02,10,1, 11.9,1,1, 8.265, 10621.213, 404.381, 52874.798 25/05/06,16:53:21,03,10,1, 11.9,1,1, 8.265, 10621.221, 404.370, 52874.822 25/05/06,16:53:21,04,10,1, 11.9,1,1, 8.265, 10621.213, 404.401, 52874.878 25/05/06,16:53:21,05,10,1, 11.9,1,1, 8.265, 10621.202, 404.389, 52874.851 25/05/06,16:53:21,06,10,1, 11.9,1,1, 8.265, 10621.196, 404.372, 52874.777 25/05/06,16:53:21,07,10,1, 11.9,1,1, 8.265, 10621.209, 404.404, 52874.874 25/05/06,16:53:21,08,10,1, 11.9,1,1, 8.265, 10621.185, 404.355, 52874.737 25/05/06,16:53:21,09,10,1, 11.9,1,1, 8.265, 10621.203, 404.382, 52874.819 25/05/06,16:53:21,10,10,1, 11.9,1,1, 8.265, 10621.177, 404.367, 52874.827 25/05/06,16:53:21,11,10,1, 11.9,1,1, 8.265, 10621.164, 404.350, 52874.749 25/05/06,16:53:21,12,10,1, 11.9,1,1, 8.265, 10621.148, 404.363, 52874.860 25/05/06,16:53:21,13,10,1, 11.9,1,1, 8.265, 10621.120, 404.361, 52874.763 25/05/06,16:53:21,14,10,1, 11.9,1,1, 8.265, 10621.132, 404.362, 52874.829 25/05/06,16:53:21,15,10,1, 11.9,1,1, 8.265, 10621.118, 404.338, 52874.808 25/05/06,16:53:21,16,10,1, 11.9,1,1, 8.265, 10621.131, 404.348, 52874.822 25/05/06,16:53:21,17,10,1, 11.9,1,1, 8.265, 10621.139, 404.337, 52874.676 25/05/06,16:53:21,18,10,1, 11.9,1,1, 8.265, 10621.107, 404.338, 52874.698 25/05/06,16:53:21,19,10,1, 11.9,1,1, 8.265, 10621.104, 404.356, 52874.769 25/05/06,16:53:22,00,10,1, 11.9,1,1, 8.274, 10621.096, 404.356, 52874.769 25/05/06,16:53:22,01,10,1, 11.9,1,1, 8.274, 10621.123, 404.337, 52874.783 25/05/06,16:53:22,02,10,1, 11.9,1,1, 8.274, 10621.117, 404.300, 52874.774 25/05/06,16:53:22,03,10,1, 11.9,1,1, 8.274, 10621.097, 404.314, 52874.695 25/05/06,16:53:22,04,10,1, 11.9,1,1, 8.274, 10621.121, 404.288, 52874.741 25/05/06,16:53:22,05,10,1, 11.9,1,1, 8.274, 10621.091, 404.294, 52874.668 25/05/06,16:53:22,06,10,1, 11.9,1,1, 8.274, 10621.083, 404.305, 52874.686 25/05/06,16:53:22,07,10,1, 11.9,1,1, 8.274, 10621.085, 404.298, 52874.709 25/05/06,16:53:22,08,10,1, 11.9,1,1, 8.274, 10621.099, 404.287, 52874.664 25/05/06,16:53:22,09,10,1, 11.9,1,1, 8.274, 10621.038, 404.302, 52874.649 25/05/06,16:53:22,10,10,1, 11.9,1,1, 8.274, 10621.131, 404.296, 52874.804 25/05/06,16:53:22,11,10,1, 11.9,1,1, 8.274, 10621.055, 404.286, 52874.603 25/05/06,16:53:22,12,10,1, 11.9,1,1, 8.274, 10621.058, 404.295, 52874.646 25/05/06,16:53:22,13,10,1, 11.9,1,1, 8.274, 10621.053, 404.263, 52874.666 25/05/06,16:53:22,14,10,1, 11.9,1,1, 8.274, 10621.045, 404.259, 52874.676 25/05/06,16:53:22,15,10,1, 11.9,1,1, 8.274, 10621.056, 404.263, 52874.640 25/05/06,16:53:22,16,10,1, 11.9,1,1, 8.274, 10621.046, 404.254, 52874.631 25/05/06,16:53:22,17,10,1, 11.9,1,1, 8.274, 10621.030, 404.259, 52874.599 25/05/06,16:53:22,18,10,1, 11.9,1,1, 8.274, 10621.016, 404.250, 52874.671 25/05/06,16:53:22,19,10,1, 11.9,1,1, 8.274, 10621.041, 404.258, 52874.587 25/05/06,16:53:23,00,10,1, 12.0,1,1, 8.277, 10621.037, 404.258, 52874.587 25/05/06,16:53:23,01,10,1, 12.0,1,1, 8.277, 10621.016, 404.224, 52874.605 25/05/06,16:53:23,02,10,1, 12.0,1,1, 8.277, 10620.998, 404.234, 52874.589 25/05/06,16:53:23,03,10,1, 12.0,1,1, 8.277, 10621.008, 404.234, 52874.589 25/05/06,16:53:23,04,10,1, 12.0,1,1, 8.277, 10621.002, 404.225, 52874.570 25/05/06,16:53:23,05,10,1, 12.0,1,1, 8.277, 10621.000, 404.201, 52874.626 25/05/06,16:53:23,06,10,1, 12.0,1,1, 8.277, 10621.001, 404.228, 52874.601 25/05/06,16:53:23,07,10,1, 12.0,1,1, 8.277, 10620.996, 404.205, 52874.637 25/05/06,16:53:23,08,10,1, 12.0,1,1, 8.277, 10621.003, 404.213, 52874.573 25/05/06,16:53:23,09,10,1, 12.0,1,1, 8.277, 10620.990, 404.201, 52874.583 25/05/06,16:53:23,10,10,1, 12.0,1,1, 8.277, 10620.991, 404.195, 52874.552 25/05/06,16:53:23,11,10,1, 12.0,1,1, 8.277, 10620.968, 404.190, 52874.586 25/05/06,16:53:23,12,10,1, 12.0,1,1, 8.277, 10620.990, 404.171, 52874.549 25/05/06,16:53:23,13,10,1, 12.0,1,1, 8.277, 10620.968, 404.188, 52874.608 25/05/06,16:53:23,14,10,1, 12.0,1,1, 8.277, 10620.967, 404.192, 52874.511 25/05/06,16:53:23,15,10,1, 12.0,1,1, 8.277, 10620.965, 404.182, 52874.577 25/05/06,16:53:23,16,10,1, 12.0,1,1, 8.277, 10620.966, 404.163, 52874.513 25/05/06,16:53:23,17,10,1, 12.0,1,1, 8.277, 10620.949, 404.182, 52874.498 25/05/06,16:53:23,18,10,1, 12.0,1,1, 8.277, 10620.951, 404.153, 52874.483 25/05/06,16:53:23,19,10,1, 12.0,1,1, 8.277, 10620.932, 404.149, 52874.427 25/05/06,16:53:24,00,10,1, 12.0,1,1, 8.266, 10620.929, 404.149, 52874.427 25/05/06,16:53:24,01,10,1, 12.0,1,1, 8.266, 10620.937, 404.146, 52874.468 25/05/06,16:53:24,02,10,1, 12.0,1,1, 8.266, 10620.924, 404.156, 52874.429 25/05/06,16:53:24,03,10,1, 12.0,1,1, 8.266, 10620.920, 404.133, 52874.490 25/05/06,16:53:24,04,10,1, 12.0,1,1, 8.266, 10620.891, 404.143, 52874.435 25/05/06,16:53:24,05,10,1, 12.0,1,1, 8.266, 10620.890, 404.113, 52874.476 25/05/06,16:53:24,06,10,1, 12.0,1,1, 8.266, 10620.905, 404.104, 52874.417 25/05/06,16:53:24,07,10,1, 12.0,1,1, 8.266, 10620.923, 404.116, 52874.501 25/05/06,16:53:24,08,10,1, 12.0,1,1, 8.266, 10620.884, 404.106, 52874.476 25/05/06,16:53:24,09,10,1, 12.0,1,1, 8.266, 10620.878, 404.093, 52874.455 25/05/06,16:53:24,10,10,1, 12.0,1,1, 8.266, 10620.866, 404.093, 52874.452 25/05/06,16:53:24,11,10,1, 12.0,1,1, 8.266, 10620.863, 404.103, 52874.584 25/05/06,16:53:24,12,10,1, 12.0,1,1, 8.266, 10620.878, 404.048, 52874.400 25/05/06,16:53:24,13,10,1, 12.0,1,1, 8.266, 10620.896, 404.086, 52874.400 25/05/06,16:53:24,14,10,1, 12.0,1,1, 8.266, 10620.892, 404.061, 52874.447 25/05/06,16:53:24,15,10,1, 12.0,1,1, 8.266, 10620.871, 404.061, 52874.365 25/05/06,16:53:24,16,10,1, 12.0,1,1, 8.266, 10620.839, 404.054, 52874.459 25/05/06,16:53:24,17,10,1, 12.0,1,1, 8.266, 10620.846, 404.060, 52874.444 25/05/06,16:53:24,18,10,1, 12.0,1,1, 8.266, 10620.840, 404.056, 52874.438 25/05/06,16:53:24,19,10,1, 12.0,1,1, 8.266, 10620.838, 404.039, 52874.392 25/05/06,16:53:25,00,10,1, 11.9,1,1, 8.265, 10620.837, 404.039, 52874.392 25/05/06,16:53:25,01,10,1, 11.9,1,1, 8.265, 10620.816, 404.031, 52874.365 25/05/06,16:53:25,02,10,1, 11.9,1,1, 8.265, 10620.808, 404.006, 52874.374 25/05/06,16:53:25,03,10,1, 11.9,1,1, 8.265, 10620.817, 404.031, 52874.319 25/05/06,16:53:25,04,10,1, 11.9,1,1, 8.265, 10620.814, 404.002, 52874.321 25/05/06,16:53:25,05,10,1, 11.9,1,1, 8.265, 10620.798, 404.023, 52874.310 25/05/06,16:53:25,06,10,1, 11.9,1,1, 8.265, 10620.807, 404.000, 52874.364 25/05/06,16:53:25,07,10,1, 11.9,1,1, 8.265, 10620.819, 404.000, 52874.301 25/05/06,16:53:25,08,10,1, 11.9,1,1, 8.265, 10620.791, 403.993, 52874.315 25/05/06,16:53:25,09,10,1, 11.9,1,1, 8.265, 10620.793, 403.995, 52874.299 25/05/06,16:53:25,10,10,1, 11.9,1,1, 8.265, 10620.780, 403.965, 52874.294 25/05/06,16:53:25,11,10,1, 11.9,1,1, 8.265, 10620.780, 403.982, 52874.362 25/05/06,16:53:25,12,10,1, 11.9,1,1, 8.265, 10620.763, 403.975, 52874.327 25/05/06,16:53:25,13,10,1, 11.9,1,1, 8.265, 10620.772, 403.976, 52874.309 25/05/06,16:53:25,14,10,1, 11.9,1,1, 8.265, 10620.774, 403.974, 52874.323 25/05/06,16:53:25,15,10,1, 11.9,1,1, 8.265, 10620.768, 403.969, 52874.277 25/05/06,16:53:25,16,10,1, 11.9,1,1, 8.265, 10620.762, 403.964, 52874.279 25/05/06,16:53:25,17,10,1, 11.9,1,1, 8.265, 10620.747, 403.963, 52874.322 25/05/06,16:53:25,18,10,1, 11.9,1,1, 8.265, 10620.754, 403.945, 52874.262 25/05/06,16:53:25,19,10,1, 11.9,1,1, 8.265, 10620.724, 403.935, 52874.315 25/05/06,16:53:26,00,10,1, 11.9,1,1, 8.273, 10620.720, 403.935, 52874.315 25/05/06,16:53:26,01,10,1, 11.9,1,1, 8.273, 10620.725, 403.951, 52874.275 25/05/06,16:53:26,02,10,1, 11.9,1,1, 8.273, 10620.707, 403.938, 52874.237 25/05/06,16:53:26,03,10,1, 11.9,1,1, 8.273, 10620.706, 403.917, 52874.204 25/05/06,16:53:26,04,10,1, 11.9,1,1, 8.273, 10620.716, 403.900, 52874.204 25/05/06,16:53:26,05,10,1, 11.9,1,1, 8.273, 10620.714, 403.916, 52874.273 25/05/06,16:53:26,06,10,1, 11.9,1,1, 8.273, 10620.722, 403.927, 52874.259 25/05/06,16:53:26,07,10,1, 11.9,1,1, 8.273, 10620.719, 403.886, 52874.242 25/05/06,16:53:26,08,10,1, 11.9,1,1, 8.273, 10620.717, 403.898, 52874.212 25/05/06,16:53:26,09,10,1, 11.9,1,1, 8.273, 10620.683, 403.870, 52874.197 25/05/06,16:53:26,10,10,1, 11.9,1,1, 8.273, 10620.685, 403.882, 52874.205 25/05/06,16:53:26,11,10,1, 11.9,1,1, 8.273, 10620.694, 403.888, 52874.209 25/05/06,16:53:26,12,10,1, 11.9,1,1, 8.273, 10620.680, 403.878, 52874.229 25/05/06,16:53:26,13,10,1, 11.9,1,1, 8.273, 10620.698, 403.859, 52874.266 25/05/06,16:53:26,14,10,1, 11.9,1,1, 8.273, 10620.647, 403.868, 52874.262 25/05/06,16:53:26,15,10,1, 11.9,1,1, 8.273, 10620.630, 403.879, 52874.286 25/05/06,16:53:26,16,10,1, 11.9,1,1, 8.273, 10620.650, 403.829, 52874.210 25/05/06,16:53:26,17,10,1, 11.9,1,1, 8.273, 10620.646, 403.848, 52874.261 25/05/06,16:53:26,18,10,1, 11.9,1,1, 8.273, 10620.635, 403.860, 52874.179 25/05/06,16:53:26,19,10,1, 11.9,1,1, 8.273, 10620.637, 403.840, 52874.171 25/05/06,16:53:27,00,09,1, 11.9,1,1, 8.276, 10620.637, 403.840, 52874.171 25/05/06,16:53:27,01,09,1, 11.9,1,1, 8.276, 10620.627, 403.856, 52874.161 25/05/06,16:53:27,02,09,1, 11.9,1,1, 8.276, 10620.616, 403.834, 52874.139 25/05/06,16:53:27,03,09,1, 11.9,1,1, 8.276, 10620.617, 403.843, 52874.187 25/05/06,16:53:27,04,09,1, 11.9,1,1, 8.276, 10620.605, 403.839, 52874.171 25/05/06,16:53:27,05,09,1, 11.9,1,1, 8.276, 10620.598, 403.832, 52874.222 25/05/06,16:53:27,06,09,1, 11.9,1,1, 8.276, 10620.601, 403.831, 52874.144 25/05/06,16:53:27,07,09,1, 11.9,1,1, 8.276, 10620.587, 403.840, 52874.135 25/05/06,16:53:27,08,09,1, 11.9,1,1, 8.276, 10620.602, 403.823, 52874.142 25/05/06,16:53:27,09,09,1, 11.9,1,1, 8.276, 10620.591, 403.818, 52874.184 25/05/06,16:53:27,10,09,1, 11.9,1,1, 8.276, 10620.562, 403.786, 52874.112 25/05/06,16:53:27,11,09,1, 11.9,1,1, 8.276, 10620.556, 403.798, 52874.104 25/05/06,16:53:27,12,09,1, 11.9,1,1, 8.276, 10620.573, 403.792, 52874.161 25/05/06,16:53:27,13,09,1, 11.9,1,1, 8.276, 10620.564, 403.786, 52874.099 25/05/06,16:53:27,14,09,1, 11.9,1,1, 8.276, 10620.548, 403.774, 52874.086 25/05/06,16:53:27,15,09,1, 11.9,1,1, 8.276, 10620.549, 403.771, 52874.123 25/05/06,16:53:27,16,09,1, 11.9,1,1, 8.276, 10620.562, 403.770, 52874.135 25/05/06,16:53:27,17,09,1, 11.9,1,1, 8.276, 10620.538, 403.783, 52874.086 25/05/06,16:53:27,18,09,1, 11.9,1,1, 8.276, 10620.541, 403.772, 52874.131 25/05/06,16:53:27,19,09,1, 11.9,1,1, 8.276, 10620.544, 403.776, 52874.081 25/05/06,16:53:28,00,08,1, 11.9,1,1, 8.278, 10620.537, 403.776, 52874.081 25/05/06,16:53:28,01,08,1, 11.9,1,1, 8.278, 10620.519, 403.768, 52874.133 25/05/06,16:53:28,02,08,1, 11.9,1,1, 8.278, 10620.513, 403.772, 52874.121 25/05/06,16:53:28,03,08,1, 11.9,1,1, 8.278, 10620.514, 403.734, 52874.008 25/05/06,16:53:28,04,08,1, 11.9,1,1, 8.278, 10620.497, 403.732, 52874.116 25/05/06,16:53:28,05,08,1, 11.9,1,1, 8.278, 10620.472, 403.744, 52874.099 25/05/06,16:53:28,06,08,1, 11.9,1,1, 8.278, 10620.488, 403.744, 52874.058 25/05/06,16:53:28,07,08,1, 11.9,1,1, 8.278, 10620.486, 403.736, 52874.090 25/05/06,16:53:28,08,08,1, 11.9,1,1, 8.278, 10620.506, 403.729, 52874.052 25/05/06,16:53:28,09,08,1, 11.9,1,1, 8.278, 10620.471, 403.706, 52874.007 25/05/06,16:53:28,10,08,1, 11.9,1,1, 8.278, 10620.488, 403.719, 52874.082 25/05/06,16:53:28,11,08,1, 11.9,1,1, 8.278, 10620.477, 403.705, 52874.031 25/05/06,16:53:28,12,08,1, 11.9,1,1, 8.278, 10620.463, 403.696, 52874.017 25/05/06,16:53:28,13,08,1, 11.9,1,1, 8.278, 10620.452, 403.685, 52873.981 25/05/06,16:53:28,14,08,1, 11.9,1,1, 8.278, 10620.462, 403.711, 52874.008 25/05/06,16:53:28,15,08,1, 11.9,1,1, 8.278, 10620.438, 403.696, 52874.013 25/05/06,16:53:28,16,08,1, 11.9,1,1, 8.278, 10620.444, 403.673, 52873.969 25/05/06,16:53:28,17,08,1, 11.9,1,1, 8.278, 10620.451, 403.667, 52873.902 25/05/06,16:53:28,18,08,1, 11.9,1,1, 8.278, 10620.406, 403.678, 52874.037 25/05/06,16:53:28,19,08,1, 11.9,1,1, 8.278, 10620.404, 403.655, 52874.020 25/05/06,16:53:29,00,09,1, 12.0,1,1, 8.275, 10620.403, 403.655, 52874.020 25/05/06,16:53:29,01,09,1, 12.0,1,1, 8.275, 10620.419, 403.648, 52873.980 25/05/06,16:53:29,02,09,1, 12.0,1,1, 8.275, 10620.403, 403.628, 52873.993 25/05/06,16:53:29,03,09,1, 12.0,1,1, 8.275, 10620.387, 403.647, 52873.972 25/05/06,16:53:29,04,09,1, 12.0,1,1, 8.275, 10620.380, 403.628, 52873.948 25/05/06,16:53:29,05,09,1, 12.0,1,1, 8.275, 10620.393, 403.642, 52873.858 25/05/06,16:53:29,06,09,1, 12.0,1,1, 8.275, 10620.361, 403.628, 52873.984 25/05/06,16:53:29,07,09,1, 12.0,1,1, 8.275, 10620.381, 403.622, 52873.920 25/05/06,16:53:29,08,09,1, 12.0,1,1, 8.275, 10620.365, 403.602, 52873.874 25/05/06,16:53:29,09,09,1, 12.0,1,1, 8.275, 10620.359, 403.624, 52873.986 25/05/06,16:53:29,10,09,1, 12.0,1,1, 8.275, 10620.349, 403.602, 52873.927 25/05/06,16:53:29,11,09,1, 12.0,1,1, 8.275, 10620.337, 403.611, 52873.924 25/05/06,16:53:29,12,09,1, 12.0,1,1, 8.275, 10620.342, 403.595, 52873.932 25/05/06,16:53:29,13,09,1, 12.0,1,1, 8.275, 10620.353, 403.599, 52873.902 25/05/06,16:53:29,14,09,1, 12.0,1,1, 8.275, 10620.322, 403.585, 52873.895 25/05/06,16:53:29,15,09,1, 12.0,1,1, 8.275, 10620.341, 403.575, 52873.867 25/05/06,16:53:29,16,09,1, 12.0,1,1, 8.275, 10620.351, 403.588, 52873.933 25/05/06,16:53:29,17,09,1, 12.0,1,1, 8.275, 10620.306, 403.560, 52873.920 25/05/06,16:53:29,18,09,1, 12.0,1,1, 8.275, 10620.291, 403.566, 52873.874 25/05/06,16:53:29,19,09,1, 12.0,1,1, 8.275, 10620.306, 403.552, 52873.853 25/05/06,16:53:30,00,09,1, 12.0,1,1, 8.264, 10620.303, 403.552, 52873.853 25/05/06,16:53:30,01,09,1, 12.0,1,1, 8.264, 10620.285, 403.548, 52873.845 25/05/06,16:53:30,02,09,1, 12.0,1,1, 8.264, 10620.287, 403.543, 52873.900 25/05/06,16:53:30,03,09,1, 12.0,1,1, 8.264, 10620.282, 403.537, 52873.901 25/05/06,16:53:30,04,09,1, 12.0,1,1, 8.264, 10620.279, 403.522, 52873.843 25/05/06,16:53:30,05,09,1, 12.0,1,1, 8.264, 10620.276, 403.530, 52873.851 25/05/06,16:53:30,06,09,1, 12.0,1,1, 8.264, 10620.294, 403.523, 52873.902 25/05/06,16:53:30,07,09,1, 12.0,1,1, 8.264, 10620.233, 403.497, 52873.845 25/05/06,16:53:30,08,09,1, 12.0,1,1, 8.264, 10620.229, 403.509, 52873.922 25/05/06,16:53:30,09,09,1, 12.0,1,1, 8.264, 10620.253, 403.476, 52873.837 25/05/06,16:53:30,10,09,1, 12.0,1,1, 8.264, 10620.255, 403.497, 52873.844 25/05/06,16:53:30,11,09,1, 12.0,1,1, 8.264, 10620.242, 403.475, 52873.852 25/05/06,16:53:30,12,09,1, 12.0,1,1, 8.264, 10620.252, 403.461, 52873.860 25/05/06,16:53:30,13,09,1, 12.0,1,1, 8.264, 10620.234, 403.474, 52873.757 25/05/06,16:53:30,14,09,1, 12.0,1,1, 8.264, 10620.227, 403.474, 52873.845 25/05/06,16:53:30,15,09,1, 12.0,1,1, 8.264, 10620.232, 403.457, 52873.885 25/05/06,16:53:30,16,09,1, 12.0,1,1, 8.264, 10620.253, 403.473, 52873.957 25/05/06,16:53:30,17,09,1, 12.0,1,1, 8.264, 10620.217, 403.433, 52873.665 25/05/06,16:53:30,18,09,1, 12.0,1,1, 8.264, 10620.183, 403.443, 52873.694 25/05/06,16:53:30,19,09,1, 12.0,1,1, 8.264, 10620.205, 403.447, 52873.806 25/05/06,16:53:31,00,10,1, 11.9,1,1, 8.265, 10620.203, 403.447, 52873.806 25/05/06,16:53:31,01,10,1, 11.9,1,1, 8.265, 10620.190, 403.410, 52873.783 25/05/06,16:53:31,02,10,1, 11.9,1,1, 8.265, 10620.178, 403.405, 52873.812 25/05/06,16:53:31,03,10,1, 11.9,1,1, 8.265, 10620.192, 403.402, 52873.762 25/05/06,16:53:31,04,10,1, 11.9,1,1, 8.265, 10620.160, 403.422, 52873.727 25/05/06,16:53:31,05,10,1, 11.9,1,1, 8.265, 10620.141, 403.396, 52873.757 25/05/06,16:53:31,06,10,1, 11.9,1,1, 8.265, 10620.176, 403.390, 52873.740 25/05/06,16:53:31,07,10,1, 11.9,1,1, 8.265, 10620.179, 403.420, 52873.794 25/05/06,16:53:31,08,10,1, 11.9,1,1, 8.265, 10620.149, 403.383, 52873.732 25/05/06,16:53:31,09,10,1, 11.9,1,1, 8.265, 10620.132, 403.376, 52873.714 25/05/06,16:53:31,10,10,1, 11.9,1,1, 8.265, 10620.116, 403.387, 52873.693 25/05/06,16:53:31,11,10,1, 11.9,1,1, 8.265, 10620.106, 403.383, 52873.665 25/05/06,16:53:31,12,10,1, 11.9,1,1, 8.265, 10620.132, 403.381, 52873.779 25/05/06,16:53:31,13,10,1, 11.9,1,1, 8.265, 10620.138, 403.368, 52873.703 25/05/06,16:53:31,14,10,1, 11.9,1,1, 8.265, 10620.123, 403.359, 52873.704 25/05/06,16:53:31,15,10,1, 11.9,1,1, 8.265, 10620.118, 403.338, 52873.711 25/05/06,16:53:31,16,10,1, 11.9,1,1, 8.265, 10620.108, 403.324, 52873.612 25/05/06,16:53:31,17,10,1, 11.9,1,1, 8.265, 10620.113, 403.337, 52873.665 25/05/06,16:53:31,18,10,1, 11.9,1,1, 8.265, 10620.116, 403.341, 52873.663 25/05/06,16:53:31,19,10,1, 11.9,1,1, 8.265, 10620.110, 403.341, 52873.666 25/05/06,16:53:32,00,09,1, 11.9,1,1, 8.275, 10620.103, 403.341, 52873.666 25/05/06,16:53:32,01,09,1, 11.9,1,1, 8.275, 10620.060, 403.311, 52873.661 25/05/06,16:53:32,02,09,1, 11.9,1,1, 8.275, 10620.081, 403.299, 52873.622 25/05/06,16:53:32,03,09,1, 11.9,1,1, 8.275, 10620.056, 403.312, 52873.669 25/05/06,16:53:32,04,09,1, 11.9,1,1, 8.275, 10620.069, 403.292, 52873.650 25/05/06,16:53:32,05,09,1, 11.9,1,1, 8.275, 10620.064, 403.276, 52873.624 25/05/06,16:53:32,06,09,1, 11.9,1,1, 8.275, 10620.075, 403.286, 52873.699 25/05/06,16:53:32,07,09,1, 11.9,1,1, 8.275, 10620.061, 403.242, 52873.615 25/05/06,16:53:32,08,09,1, 11.9,1,1, 8.275, 10620.061, 403.253, 52873.615 25/05/06,16:53:32,09,09,1, 11.9,1,1, 8.275, 10620.054, 403.259, 52873.613 25/05/06,16:53:32,10,09,1, 11.9,1,1, 8.275, 10620.058, 403.246, 52873.627 25/05/06,16:53:32,11,09,1, 11.9,1,1, 8.275, 10620.035, 403.249, 52873.569 25/05/06,16:53:32,12,09,1, 11.9,1,1, 8.275, 10620.048, 403.240, 52873.575 25/05/06,16:53:32,13,09,1, 11.9,1,1, 8.275, 10620.036, 403.251, 52873.531 25/05/06,16:53:32,14,09,1, 11.9,1,1, 8.275, 10620.016, 403.240, 52873.601 25/05/06,16:53:32,15,09,1, 11.9,1,1, 8.275, 10620.044, 403.254, 52873.574 25/05/06,16:53:32,16,09,1, 11.9,1,1, 8.275, 10620.021, 403.245, 52873.601 25/05/06,16:53:32,17,09,1, 11.9,1,1, 8.275, 10620.014, 403.235, 52873.649 25/05/06,16:53:32,18,09,1, 11.9,1,1, 8.275, 10620.015, 403.227, 52873.588 25/05/06,16:53:32,19,09,1, 11.9,1,1, 8.275, 10619.992, 403.201, 52873.595 25/05/06,16:53:33,00,08,1, 11.9,1,1, 8.279, 10619.986, 403.201, 52873.595 25/05/06,16:53:33,01,08,1, 11.9,1,1, 8.279, 10619.992, 403.211, 52873.568 25/05/06,16:53:33,02,08,1, 11.9,1,1, 8.279, 10619.978, 403.199, 52873.505 25/05/06,16:53:33,03,08,1, 11.9,1,1, 8.279, 10619.994, 403.197, 52873.627 25/05/06,16:53:33,04,08,1, 11.9,1,1, 8.279, 10619.980, 403.183, 52873.541 25/05/06,16:53:33,05,08,1, 11.9,1,1, 8.279, 10619.981, 403.171, 52873.574 25/05/06,16:53:33,06,08,1, 11.9,1,1, 8.279, 10619.972, 403.169, 52873.523 25/05/06,16:53:33,07,08,1, 11.9,1,1, 8.279, 10619.963, 403.166, 52873.561 25/05/06,16:53:33,08,08,1, 11.9,1,1, 8.279, 10619.957, 403.145, 52873.534 25/05/06,16:53:33,09,08,1, 11.9,1,1, 8.279, 10619.940, 403.164, 52873.568 25/05/06,16:53:33,10,08,1, 11.9,1,1, 8.279, 10619.948, 403.179, 52873.572 25/05/06,16:53:33,11,08,1, 11.9,1,1, 8.279, 10619.954, 403.153, 52873.513 25/05/06,16:53:33,12,08,1, 11.9,1,1, 8.279, 10619.936, 403.147, 52873.563 25/05/06,16:53:33,13,08,1, 11.9,1,1, 8.279, 10619.948, 403.148, 52873.474 25/05/06,16:53:33,14,08,1, 11.9,1,1, 8.279, 10619.974, 403.126, 52873.457 25/05/06,16:53:33,15,08,1, 11.9,1,1, 8.279, 10619.918, 403.142, 52873.460 25/05/06,16:53:33,16,08,1, 11.9,1,1, 8.279, 10619.909, 403.140, 52873.439 25/05/06,16:53:33,17,08,1, 11.9,1,1, 8.279, 10619.912, 403.125, 52873.536 25/05/06,16:53:33,18,08,1, 11.9,1,1, 8.279, 10619.964, 403.119, 52873.522 25/05/06,16:53:33,19,08,1, 11.9,1,1, 8.279, 10619.916, 403.123, 52873.494 25/05/06,16:53:34,00,08,1, 11.9,1,1, 8.273, 10619.911, 403.123, 52873.494 25/05/06,16:53:34,01,08,1, 11.9,1,1, 8.273, 10619.922, 403.105, 52873.431 25/05/06,16:53:34,02,08,1, 11.9,1,1, 8.273, 10619.915, 403.080, 52873.494 25/05/06,16:53:34,03,08,1, 11.9,1,1, 8.273, 10619.902, 403.083, 52873.430 25/05/06,16:53:34,04,08,1, 11.9,1,1, 8.273, 10619.902, 403.092, 52873.519 25/05/06,16:53:34,05,08,1, 11.9,1,1, 8.273, 10619.885, 403.080, 52873.472 25/05/06,16:53:34,06,08,1, 11.9,1,1, 8.273, 10619.883, 403.073, 52873.396 25/05/06,16:53:34,07,08,1, 11.9,1,1, 8.273, 10619.904, 403.073, 52873.553 25/05/06,16:53:34,08,08,1, 11.9,1,1, 8.273, 10619.885, 403.064, 52873.413 25/05/06,16:53:34,09,08,1, 11.9,1,1, 8.273, 10619.896, 403.075, 52873.528 25/05/06,16:53:34,10,08,1, 11.9,1,1, 8.273, 10619.877, 403.071, 52873.429 25/05/06,16:53:34,11,08,1, 11.9,1,1, 8.273, 10619.896, 403.068, 52873.458 25/05/06,16:53:34,12,08,1, 11.9,1,1, 8.273, 10619.869, 403.084, 52873.497 25/05/06,16:53:34,13,08,1, 11.9,1,1, 8.273, 10619.885, 403.048, 52873.504 25/05/06,16:53:34,14,08,1, 11.9,1,1, 8.273, 10619.864, 403.037, 52873.347 25/05/06,16:53:34,15,08,1, 11.9,1,1, 8.273, 10619.865, 403.051, 52873.445 25/05/06,16:53:34,16,08,1, 11.9,1,1, 8.273, 10619.869, 403.033, 52873.467 25/05/06,16:53:34,17,08,1, 11.9,1,1, 8.273, 10619.860, 403.034, 52873.422 25/05/06,16:53:34,18,08,1, 11.9,1,1, 8.273, 10619.853, 403.023, 52873.408 25/05/06,16:53:34,19,08,1, 11.9,1,1, 8.273, 10619.861, 403.012, 52873.396 25/05/06,16:53:35,00,08,1, 12.0,1,1, 8.280, 10619.861, 403.012, 52873.396 25/05/06,16:53:35,01,08,1, 12.0,1,1, 8.280, 10619.850, 402.986, 52873.368 25/05/06,16:53:35,02,08,1, 12.0,1,1, 8.280, 10619.862, 402.984, 52873.369 25/05/06,16:53:35,03,08,1, 12.0,1,1, 8.280, 10619.842, 402.974, 52873.394 25/05/06,16:53:35,04,08,1, 12.0,1,1, 8.280, 10619.849, 402.988, 52873.372 25/05/06,16:53:35,05,08,1, 12.0,1,1, 8.280, 10619.833, 402.981, 52873.373 25/05/06,16:53:35,06,08,1, 12.0,1,1, 8.280, 10619.854, 402.984, 52873.439 25/05/06,16:53:35,07,08,1, 12.0,1,1, 8.280, 10619.860, 402.946, 52873.299 25/05/06,16:53:35,08,08,1, 12.0,1,1, 8.280, 10619.828, 402.955, 52873.360 25/05/06,16:53:35,09,08,1, 12.0,1,1, 8.280, 10619.845, 402.952, 52873.352 25/05/06,16:53:35,10,08,1, 12.0,1,1, 8.280, 10619.825, 402.922, 52873.274 25/05/06,16:53:35,11,08,1, 12.0,1,1, 8.280, 10619.816, 402.928, 52873.376 25/05/06,16:53:35,12,08,1, 12.0,1,1, 8.280, 10619.816, 402.948, 52873.307 25/05/06,16:53:35,13,08,1, 12.0,1,1, 8.280, 10619.801, 402.925, 52873.293 25/05/06,16:53:35,14,08,1, 12.0,1,1, 8.280, 10619.794, 402.908, 52873.336 25/05/06,16:53:35,15,08,1, 12.0,1,1, 8.280, 10619.804, 402.881, 52873.322 25/05/06,16:53:35,16,08,1, 12.0,1,1, 8.280, 10619.820, 402.895, 52873.285 25/05/06,16:53:35,17,08,1, 12.0,1,1, 8.280, 10619.797, 402.900, 52873.320 25/05/06,16:53:35,18,08,1, 12.0,1,1, 8.280, 10619.795, 402.897, 52873.303 25/05/06,16:53:35,19,08,1, 12.0,1,1, 8.280, 10619.819, 402.874, 52873.217 25/05/06,16:53:36,00,10,1, 11.9,1,1, 8.265, 10619.819, 402.874, 52873.217 25/05/06,16:53:36,01,10,1, 11.9,1,1, 8.265, 10619.795, 402.879, 52873.265 25/05/06,16:53:36,02,10,1, 11.9,1,1, 8.265, 10619.809, 402.877, 52873.215 25/05/06,16:53:36,03,10,1, 11.9,1,1, 8.265, 10619.800, 402.878, 52873.340 25/05/06,16:53:36,04,10,1, 11.9,1,1, 8.265, 10619.818, 402.855, 52873.280 25/05/06,16:53:36,05,10,1, 11.9,1,1, 8.265, 10619.783, 402.851, 52873.246 25/05/06,16:53:36,06,10,1, 11.9,1,1, 8.265, 10619.773, 402.860, 52873.290 25/05/06,16:53:36,07,10,1, 11.9,1,1, 8.265, 10619.756, 402.841, 52873.211 25/05/06,16:53:36,08,10,1, 11.9,1,1, 8.265, 10619.778, 402.838, 52873.318 25/05/06,16:53:36,09,10,1, 11.9,1,1, 8.265, 10619.767, 402.822, 52873.308 25/05/06,16:53:36,10,10,1, 11.9,1,1, 8.265, 10619.761, 402.845, 52873.240 25/05/06,16:53:36,11,10,1, 11.9,1,1, 8.265, 10619.762, 402.826, 52873.257 25/05/06,16:53:36,12,10,1, 11.9,1,1, 8.265, 10619.775, 402.817, 52873.228 25/05/06,16:53:36,13,10,1, 11.9,1,1, 8.265, 10619.777, 402.826, 52873.222 25/05/06,16:53:36,14,10,1, 11.9,1,1, 8.265, 10619.764, 402.814, 52873.220 25/05/06,16:53:36,15,10,1, 11.9,1,1, 8.265, 10619.753, 402.798, 52873.236 25/05/06,16:53:36,16,10,1, 11.9,1,1, 8.265, 10619.744, 402.774, 52873.199 25/05/06,16:53:36,17,10,1, 11.9,1,1, 8.265, 10619.746, 402.803, 52873.234 25/05/06,16:53:36,18,10,1, 11.9,1,1, 8.265, 10619.755, 402.776, 52873.193 25/05/06,16:53:36,19,10,1, 11.9,1,1, 8.265, 10619.732, 402.776, 52873.202 25/05/06,16:53:37,00,08,1, 11.9,1,1, 8.272, 10619.727, 402.776, 52873.202 25/05/06,16:53:37,01,08,1, 11.9,1,1, 8.272, 10619.734, 402.755, 52873.136 25/05/06,16:53:37,02,08,1, 11.9,1,1, 8.272, 10619.729, 402.730, 52873.140 25/05/06,16:53:37,03,08,1, 11.9,1,1, 8.272, 10619.724, 402.736, 52873.154 25/05/06,16:53:37,04,08,1, 11.9,1,1, 8.272, 10619.730, 402.759, 52873.182 25/05/06,16:53:37,05,08,1, 11.9,1,1, 8.272, 10619.716, 402.732, 52873.164 25/05/06,16:53:37,06,08,1, 11.9,1,1, 8.272, 10619.737, 402.717, 52873.130 25/05/06,16:53:37,07,08,1, 11.9,1,1, 8.272, 10619.708, 402.689, 52873.136 25/05/06,16:53:37,08,08,1, 11.9,1,1, 8.272, 10619.698, 402.704, 52873.176 25/05/06,16:53:37,09,08,1, 11.9,1,1, 8.272, 10619.693, 402.712, 52873.186 25/05/06,16:53:37,10,08,1, 11.9,1,1, 8.272, 10619.711, 402.707, 52873.099 25/05/06,16:53:37,11,08,1, 11.9,1,1, 8.272, 10619.703, 402.684, 52873.107 25/05/06,16:53:37,12,08,1, 11.9,1,1, 8.272, 10619.705, 402.671, 52873.034 25/05/06,16:53:37,13,08,1, 11.9,1,1, 8.272, 10619.706, 402.682, 52873.092 25/05/06,16:53:37,14,08,1, 11.9,1,1, 8.272, 10619.705, 402.660, 52873.069 25/05/06,16:53:37,15,08,1, 11.9,1,1, 8.272, 10619.687, 402.648, 52873.171 25/05/06,16:53:37,16,08,1, 11.9,1,1, 8.272, 10619.689, 402.630, 52873.122 25/05/06,16:53:37,17,08,1, 11.9,1,1, 8.272, 10619.671, 402.644, 52873.100 25/05/06,16:53:37,18,08,1, 11.9,1,1, 8.272, 10619.693, 402.648, 52873.057 25/05/06,16:53:37,19,08,1, 11.9,1,1, 8.272, 10619.676, 402.614, 52873.041 25/05/06,16:53:38,00,09,1, 11.9,1,1, 8.273, 10619.669, 402.614, 52873.041 25/05/06,16:53:38,01,09,1, 11.9,1,1, 8.273, 10619.695, 402.608, 52873.061 25/05/06,16:53:38,02,09,1, 11.9,1,1, 8.273, 10619.672, 402.613, 52873.123 25/05/06,16:53:38,03,09,1, 11.9,1,1, 8.273, 10619.664, 402.586, 52873.039 25/05/06,16:53:38,04,09,1, 11.9,1,1, 8.273, 10619.673, 402.591, 52873.013 25/05/06,16:53:38,05,09,1, 11.9,1,1, 8.273, 10619.666, 402.587, 52873.126 25/05/06,16:53:38,06,09,1, 11.9,1,1, 8.273, 10619.641, 402.580, 52872.984 25/05/06,16:53:38,07,09,1, 11.9,1,1, 8.273, 10619.659, 402.584, 52873.051 25/05/06,16:53:38,08,09,1, 11.9,1,1, 8.273, 10619.655, 402.562, 52873.048 25/05/06,16:53:38,09,09,1, 11.9,1,1, 8.273, 10619.667, 402.566, 52873.084 25/05/06,16:53:38,10,09,1, 11.9,1,1, 8.273, 10619.641, 402.559, 52873.097 25/05/06,16:53:38,11,09,1, 11.9,1,1, 8.273, 10619.658, 402.544, 52873.002 25/05/06,16:53:38,12,09,1, 11.9,1,1, 8.273, 10619.646, 402.516, 52873.007 25/05/06,16:53:38,13,09,1, 11.9,1,1, 8.273, 10619.636, 402.551, 52873.080 25/05/06,16:53:38,14,09,1, 11.9,1,1, 8.273, 10619.629, 402.527, 52872.996 25/05/06,16:53:38,15,09,1, 11.9,1,1, 8.273, 10619.629, 402.522, 52873.003 25/05/06,16:53:38,16,09,1, 11.9,1,1, 8.273, 10619.636, 402.515, 52873.051 25/05/06,16:53:38,17,09,1, 11.9,1,1, 8.273, 10619.636, 402.506, 52873.013 25/05/06,16:53:38,18,09,1, 11.9,1,1, 8.273, 10619.635, 402.495, 52873.091 25/05/06,16:53:38,19,09,1, 11.9,1,1, 8.273, 10619.632, 402.476, 52872.983 25/05/06,16:53:39,00,09,1, 11.9,1,1, 8.274, 10619.627, 402.476, 52872.983 25/05/06,16:53:39,01,09,1, 11.9,1,1, 8.274, 10619.634, 402.478, 52872.956 25/05/06,16:53:39,02,09,1, 11.9,1,1, 8.274, 10619.617, 402.456, 52872.918 25/05/06,16:53:39,03,09,1, 11.9,1,1, 8.274, 10619.628, 402.462, 52872.920 25/05/06,16:53:39,04,09,1, 11.9,1,1, 8.274, 10619.611, 402.440, 52872.937 25/05/06,16:53:39,05,09,1, 11.9,1,1, 8.274, 10619.592, 402.446, 52872.877 25/05/06,16:53:39,06,09,1, 11.9,1,1, 8.274, 10619.612, 402.438, 52873.043 25/05/06,16:53:39,07,09,1, 11.9,1,1, 8.274, 10619.614, 402.433, 52872.930 25/05/06,16:53:39,08,09,1, 11.9,1,1, 8.274, 10619.610, 402.414, 52872.973 25/05/06,16:53:39,09,09,1, 11.9,1,1, 8.274, 10619.595, 402.425, 52872.987 25/05/06,16:53:39,10,09,1, 11.9,1,1, 8.274, 10619.585, 402.422, 52872.916 25/05/06,16:53:39,11,09,1, 11.9,1,1, 8.274, 10619.571, 402.424, 52872.966 25/05/06,16:53:39,12,09,1, 11.9,1,1, 8.274, 10619.591, 402.399, 52872.879 25/05/06,16:53:39,13,09,1, 11.9,1,1, 8.274, 10619.567, 402.437, 52872.926 25/05/06,16:53:39,14,09,1, 11.9,1,1, 8.274, 10619.559, 402.377, 52872.905 25/05/06,16:53:39,15,09,1, 11.9,1,1, 8.274, 10619.565, 402.369, 52872.936 25/05/06,16:53:39,16,09,1, 11.9,1,1, 8.274, 10619.570, 402.356, 52872.944 25/05/06,16:53:39,17,09,1, 11.9,1,1, 8.274, 10619.572, 402.372, 52872.873 25/05/06,16:53:39,18,09,1, 11.9,1,1, 8.274, 10619.566, 402.349, 52872.854 25/05/06,16:53:39,19,09,1, 11.9,1,1, 8.274, 10619.549, 402.371, 52872.873 25/05/06,16:53:40,00,09,1, 11.9,1,1, 8.275, 10619.544, 402.371, 52872.873 25/05/06,16:53:40,01,09,1, 11.9,1,1, 8.275, 10619.552, 402.357, 52872.825 25/05/06,16:53:40,02,09,1, 11.9,1,1, 8.275, 10619.552, 402.330, 52872.831 25/05/06,16:53:40,03,09,1, 11.9,1,1, 8.275, 10619.547, 402.360, 52872.892 25/05/06,16:53:40,04,09,1, 11.9,1,1, 8.275, 10619.542, 402.347, 52872.931 25/05/06,16:53:40,05,09,1, 11.9,1,1, 8.275, 10619.542, 402.341, 52872.849 25/05/06,16:53:40,06,09,1, 11.9,1,1, 8.275, 10619.524, 402.346, 52872.863 25/05/06,16:53:40,07,09,1, 11.9,1,1, 8.275, 10619.510, 402.326, 52872.846 25/05/06,16:53:40,08,09,1, 11.9,1,1, 8.275, 10619.532, 402.326, 52872.798 25/05/06,16:53:40,09,09,1, 11.9,1,1, 8.275, 10619.501, 402.311, 52872.857 25/05/06,16:53:40,10,09,1, 11.9,1,1, 8.275, 10619.551, 402.309, 52872.796 25/05/06,16:53:40,11,09,1, 11.9,1,1, 8.275, 10619.500, 402.299, 52872.881 25/05/06,16:53:40,12,09,1, 11.9,1,1, 8.275, 10619.516, 402.288, 52872.717 25/05/06,16:53:40,13,09,1, 11.9,1,1, 8.275, 10619.552, 402.293, 52872.862 25/05/06,16:53:40,14,09,1, 11.9,1,1, 8.275, 10619.525, 402.252, 52872.768 25/05/06,16:53:40,15,09,1, 11.9,1,1, 8.275, 10619.493, 402.265, 52872.835 25/05/06,16:53:40,16,09,1, 11.9,1,1, 8.275, 10619.526, 402.243, 52872.764 25/05/06,16:53:40,17,09,1, 11.9,1,1, 8.275, 10619.501, 402.236, 52872.751 25/05/06,16:53:40,18,09,1, 11.9,1,1, 8.275, 10619.509, 402.222, 52872.785 25/05/06,16:53:40,19,09,1, 11.9,1,1, 8.275, 10619.508, 402.236, 52872.822 25/05/06,16:53:41,00,09,1, 11.9,1,1, 8.269, 10619.502, 402.236, 52872.822 25/05/06,16:53:41,01,09,1, 11.9,1,1, 8.269, 10619.495, 402.226, 52872.797 25/05/06,16:53:41,02,09,1, 11.9,1,1, 8.269, 10619.487, 402.219, 52872.732 25/05/06,16:53:41,03,09,1, 11.9,1,1, 8.269, 10619.480, 402.211, 52872.770 25/05/06,16:53:41,04,09,1, 11.9,1,1, 8.269, 10619.503, 402.195, 52872.692 25/05/06,16:53:41,05,09,1, 11.9,1,1, 8.269, 10619.503, 402.193, 52872.703 25/05/06,16:53:41,06,09,1, 11.9,1,1, 8.269, 10619.481, 402.187, 52872.814 25/05/06,16:53:41,07,09,1, 11.9,1,1, 8.269, 10619.508, 402.170, 52872.734 25/05/06,16:53:41,08,09,1, 11.9,1,1, 8.269, 10619.489, 402.185, 52872.692 25/05/06,16:53:41,09,09,1, 11.9,1,1, 8.269, 10619.506, 402.170, 52872.744 25/05/06,16:53:41,10,09,1, 11.9,1,1, 8.269, 10619.474, 402.159, 52872.662 25/05/06,16:53:41,11,09,1, 11.9,1,1, 8.269, 10619.493, 402.154, 52872.792 25/05/06,16:53:41,12,09,1, 11.9,1,1, 8.269, 10619.478, 402.146, 52872.688 25/05/06,16:53:41,13,09,1, 11.9,1,1, 8.269, 10619.488, 402.143, 52872.668 25/05/06,16:53:41,14,09,1, 11.9,1,1, 8.269, 10619.478, 402.130, 52872.759 25/05/06,16:53:41,15,09,1, 11.9,1,1, 8.269, 10619.484, 402.146, 52872.818 25/05/06,16:53:41,16,09,1, 11.9,1,1, 8.269, 10619.447, 402.122, 52872.740 25/05/06,16:53:41,17,09,1, 11.9,1,1, 8.269, 10619.466, 402.109, 52872.677 25/05/06,16:53:41,18,09,1, 11.9,1,1, 8.269, 10619.436, 402.152, 52872.897 25/05/06,16:53:41,19,09,1, 11.9,1,1, 8.269, 10619.440, 402.101, 52872.751 25/05/06,16:53:42,00,09,1, 11.9,1,1, 8.275, 10619.435, 402.101, 52872.751 25/05/06,16:53:42,01,09,1, 11.9,1,1, 8.275, 10619.451, 402.104, 52872.687 25/05/06,16:53:42,02,09,1, 11.9,1,1, 8.275, 10619.448, 402.119, 52872.667 25/05/06,16:53:42,03,09,1, 11.9,1,1, 8.275, 10619.453, 402.069, 52872.621 25/05/06,16:53:42,04,09,1, 11.9,1,1, 8.275, 10619.474, 402.081, 52872.598 25/05/06,16:53:42,05,09,1, 11.9,1,1, 8.275, 10619.461, 402.063, 52872.690 25/05/06,16:53:42,06,09,1, 11.9,1,1, 8.275, 10619.431, 402.082, 52872.676 25/05/06,16:53:42,07,09,1, 11.9,1,1, 8.275, 10619.481, 402.061, 52872.715 25/05/06,16:53:42,08,09,1, 11.9,1,1, 8.275, 10619.429, 402.057, 52872.630 25/05/06,16:53:42,09,09,1, 11.9,1,1, 8.275, 10619.423, 402.035, 52872.690 25/05/06,16:53:42,10,09,1, 11.9,1,1, 8.275, 10619.451, 402.047, 52872.684 25/05/06,16:53:42,11,09,1, 11.9,1,1, 8.275, 10619.457, 402.035, 52872.591 25/05/06,16:53:42,12,09,1, 11.9,1,1, 8.275, 10619.422, 402.029, 52872.747 25/05/06,16:53:42,13,09,1, 11.9,1,1, 8.275, 10619.459, 402.012, 52872.673 25/05/06,16:53:42,14,09,1, 11.9,1,1, 8.275, 10619.420, 402.022, 52872.635 25/05/06,16:53:42,15,09,1, 11.9,1,1, 8.275, 10619.426, 402.018, 52872.635 25/05/06,16:53:42,16,09,1, 11.9,1,1, 8.275, 10619.429, 402.003, 52872.628 25/05/06,16:53:42,17,09,1, 11.9,1,1, 8.275, 10619.415, 402.005, 52872.680 25/05/06,16:53:42,18,09,1, 11.9,1,1, 8.275, 10619.424, 401.994, 52872.650 25/05/06,16:53:42,19,09,1, 11.9,1,1, 8.275, 10619.422, 401.993, 52872.579 25/05/06,16:53:43,00,09,1, 11.9,1,1, 8.274, 10619.419, 401.993, 52872.579 25/05/06,16:53:43,01,09,1, 11.9,1,1, 8.274, 10619.444, 401.993, 52872.610 25/05/06,16:53:43,02,09,1, 11.9,1,1, 8.274, 10619.403, 401.955, 52872.661 25/05/06,16:53:43,03,09,1, 11.9,1,1, 8.274, 10619.439, 401.982, 52872.608 25/05/06,16:53:43,04,09,1, 11.9,1,1, 8.274, 10619.415, 401.946, 52872.570 25/05/06,16:53:43,05,09,1, 11.9,1,1, 8.274, 10619.423, 401.972, 52872.643 25/05/06,16:53:43,06,09,1, 11.9,1,1, 8.274, 10619.407, 401.959, 52872.609 25/05/06,16:53:43,07,09,1, 11.9,1,1, 8.274, 10619.411, 401.936, 52872.573 25/05/06,16:53:43,08,09,1, 11.9,1,1, 8.274, 10619.415, 401.926, 52872.578 25/05/06,16:53:43,09,09,1, 11.9,1,1, 8.274, 10619.391, 401.912, 52872.527 25/05/06,16:53:43,10,09,1, 11.9,1,1, 8.274, 10619.417, 401.927, 52872.594 25/05/06,16:53:43,11,09,1, 11.9,1,1, 8.274, 10619.426, 401.923, 52872.500 25/05/06,16:53:43,12,09,1, 11.9,1,1, 8.274, 10619.418, 401.917, 52872.545 25/05/06,16:53:43,13,09,1, 11.9,1,1, 8.274, 10619.408, 401.912, 52872.581 25/05/06,16:53:43,14,09,1, 11.9,1,1, 8.274, 10619.382, 401.890, 52872.538 25/05/06,16:53:43,15,09,1, 11.9,1,1, 8.274, 10619.392, 401.905, 52872.614 25/05/06,16:53:43,16,09,1, 11.9,1,1, 8.274, 10619.396, 401.907, 52872.468 25/05/06,16:53:43,17,09,1, 11.9,1,1, 8.274, 10619.383, 401.902, 52872.566 25/05/06,16:53:43,18,09,1, 11.9,1,1, 8.274, 10619.402, 401.865, 52872.509 25/05/06,16:53:43,19,09,1, 11.9,1,1, 8.274, 10619.364, 401.862, 52872.549 25/05/06,16:53:44,00,10,1, 11.9,1,1, 8.268, 10619.360, 401.862, 52872.549 25/05/06,16:53:44,01,10,1, 11.9,1,1, 8.268, 10619.384, 401.850, 52872.460 25/05/06,16:53:44,02,10,1, 11.9,1,1, 8.268, 10619.374, 401.851, 52872.457 25/05/06,16:53:44,03,10,1, 11.9,1,1, 8.268, 10619.370, 401.838, 52872.502 25/05/06,16:53:44,04,10,1, 11.9,1,1, 8.268, 10619.394, 401.836, 52872.526 25/05/06,16:53:44,05,10,1, 11.9,1,1, 8.268, 10619.359, 401.843, 52872.506 25/05/06,16:53:44,06,10,1, 11.9,1,1, 8.268, 10619.364, 401.851, 52872.493 25/05/06,16:53:44,07,10,1, 11.9,1,1, 8.268, 10619.363, 401.806, 52872.487 25/05/06,16:53:44,08,10,1, 11.9,1,1, 8.268, 10619.354, 401.826, 52872.499 25/05/06,16:53:44,09,10,1, 11.9,1,1, 8.268, 10619.371, 401.817, 52872.559 25/05/06,16:53:44,10,10,1, 11.9,1,1, 8.268, 10619.371, 401.808, 52872.434 25/05/06,16:53:44,11,10,1, 11.9,1,1, 8.268, 10619.381, 401.804, 52872.423 25/05/06,16:53:44,12,10,1, 11.9,1,1, 8.268, 10619.355, 401.803, 52872.479 25/05/06,16:53:44,13,10,1, 11.9,1,1, 8.268, 10619.373, 401.784, 52872.506 25/05/06,16:53:44,14,10,1, 11.9,1,1, 8.268, 10619.351, 401.789, 52872.470 25/05/06,16:53:44,15,10,1, 11.9,1,1, 8.268, 10619.348, 401.770, 52872.444 25/05/06,16:53:44,16,10,1, 11.9,1,1, 8.268, 10619.316, 401.749, 52872.389 25/05/06,16:53:44,17,10,1, 11.9,1,1, 8.268, 10619.348, 401.775, 52872.415 25/05/06,16:53:44,18,10,1, 11.9,1,1, 8.268, 10619.344, 401.750, 52872.410 25/05/06,16:53:44,19,10,1, 11.9,1,1, 8.268, 10619.360, 401.741, 52872.404 25/05/06,16:53:45,00,10,1, 11.9,1,1, 8.272, 10619.352, 401.741, 52872.404 25/05/06,16:53:45,01,10,1, 11.9,1,1, 8.272, 10619.344, 401.733, 52872.395 25/05/06,16:53:45,02,10,1, 11.9,1,1, 8.272, 10619.347, 401.725, 52872.398 25/05/06,16:53:45,03,10,1, 11.9,1,1, 8.272, 10619.347, 401.729, 52872.421 25/05/06,16:53:45,04,10,1, 11.9,1,1, 8.272, 10619.339, 401.714, 52872.424 25/05/06,16:53:45,05,10,1, 11.9,1,1, 8.272, 10619.318, 401.719, 52872.456 25/05/06,16:53:45,06,10,1, 11.9,1,1, 8.272, 10619.323, 401.723, 52872.365 25/05/06,16:53:45,07,10,1, 11.9,1,1, 8.272, 10619.317, 401.695, 52872.224 25/05/06,16:53:45,08,10,1, 11.9,1,1, 8.272, 10619.311, 401.719, 52872.474 25/05/06,16:53:45,09,10,1, 11.9,1,1, 8.272, 10619.309, 401.672, 52872.432 25/05/06,16:53:45,10,10,1, 11.9,1,1, 8.272, 10619.313, 401.679, 52872.377 25/05/06,16:53:45,11,10,1, 11.9,1,1, 8.272, 10619.327, 401.675, 52872.346 25/05/06,16:53:45,12,10,1, 11.9,1,1, 8.272, 10619.304, 401.675, 52872.416 25/05/06,16:53:45,13,10,1, 11.9,1,1, 8.272, 10619.296, 401.677, 52872.433 25/05/06,16:53:45,14,10,1, 11.9,1,1, 8.272, 10619.307, 401.659, 52872.390 25/05/06,16:53:45,15,10,1, 11.9,1,1, 8.272, 10619.299, 401.642, 52872.414 25/05/06,16:53:45,16,10,1, 11.9,1,1, 8.272, 10619.311, 401.660, 52872.350 25/05/06,16:53:45,17,10,1, 11.9,1,1, 8.272, 10619.312, 401.625, 52872.430 25/05/06,16:53:45,18,10,1, 11.9,1,1, 8.272, 10619.295, 401.641, 52872.318 25/05/06,16:53:45,19,10,1, 11.9,1,1, 8.272, 10619.277, 401.636, 52872.404 25/05/06,16:53:46,00,10,1, 11.9,1,1, 8.271, 10619.268, 401.636, 52872.404 25/05/06,16:53:46,01,10,1, 11.9,1,1, 8.271, 10619.273, 401.635, 52872.454 25/05/06,16:53:46,02,10,1, 11.9,1,1, 8.271, 10619.271, 401.612, 52872.336 25/05/06,16:53:46,03,10,1, 11.9,1,1, 8.271, 10619.281, 401.598, 52872.318 25/05/06,16:53:46,04,10,1, 11.9,1,1, 8.271, 10619.293, 401.606, 52872.298 25/05/06,16:53:46,05,10,1, 11.9,1,1, 8.271, 10619.281, 401.641, 52872.380 25/05/06,16:53:46,06,10,1, 11.9,1,1, 8.271, 10619.284, 401.625, 52872.325 25/05/06,16:53:46,07,10,1, 11.9,1,1, 8.271, 10619.284, 401.615, 52872.343 25/05/06,16:53:46,08,10,1, 11.9,1,1, 8.271, 10619.245, 401.613, 52872.378 25/05/06,16:53:46,09,10,1, 11.9,1,1, 8.271, 10619.277, 401.597, 52872.290 25/05/06,16:53:46,10,10,1, 11.9,1,1, 8.271, 10619.257, 401.590, 52872.293 25/05/06,16:53:46,11,10,1, 11.9,1,1, 8.271, 10619.271, 401.573, 52872.321 25/05/06,16:53:46,12,10,1, 11.9,1,1, 8.271, 10619.244, 401.589, 52872.307 25/05/06,16:53:46,13,10,1, 11.9,1,1, 8.271, 10619.257, 401.591, 52872.372 25/05/06,16:53:46,14,10,1, 11.9,1,1, 8.271, 10619.257, 401.586, 52872.288 25/05/06,16:53:46,15,10,1, 11.9,1,1, 8.271, 10619.241, 401.585, 52872.280 25/05/06,16:53:46,16,10,1, 11.9,1,1, 8.271, 10619.237, 401.569, 52872.345 25/05/06,16:53:46,17,10,1, 11.9,1,1, 8.271, 10619.247, 401.570, 52872.308 25/05/06,16:53:46,18,10,1, 11.9,1,1, 8.271, 10619.242, 401.530, 52872.281 25/05/06,16:53:46,19,10,1, 11.9,1,1, 8.271, 10619.248, 401.538, 52872.288 25/05/06,16:53:47,00,10,1, 11.9,1,1, 8.274, 10619.243, 401.538, 52872.288 25/05/06,16:53:47,01,10,1, 11.9,1,1, 8.274, 10619.235, 401.540, 52872.298 25/05/06,16:53:47,02,10,1, 11.9,1,1, 8.274, 10619.247, 401.535, 52872.273 25/05/06,16:53:47,03,10,1, 11.9,1,1, 8.274, 10619.228, 401.536, 52872.220 25/05/06,16:53:47,04,10,1, 11.9,1,1, 8.274, 10619.244, 401.512, 52872.246 25/05/06,16:53:47,05,10,1, 11.9,1,1, 8.274, 10619.219, 401.524, 52872.338 25/05/06,16:53:47,06,10,1, 11.9,1,1, 8.274, 10619.239, 401.501, 52872.292 25/05/06,16:53:47,07,10,1, 11.9,1,1, 8.274, 10619.236, 401.493, 52872.196 25/05/06,16:53:47,08,10,1, 11.9,1,1, 8.274, 10619.228, 401.500, 52872.261 25/05/06,16:53:47,09,10,1, 11.9,1,1, 8.274, 10619.202, 401.499, 52872.237 25/05/06,16:53:47,10,10,1, 11.9,1,1, 8.274, 10619.211, 401.466, 52872.250 25/05/06,16:53:47,11,10,1, 11.9,1,1, 8.274, 10619.188, 401.495, 52872.248 25/05/06,16:53:47,12,10,1, 11.9,1,1, 8.274, 10619.176, 401.470, 52872.214 25/05/06,16:53:47,13,10,1, 11.9,1,1, 8.274, 10619.168, 401.474, 52872.264 25/05/06,16:53:47,14,10,1, 11.9,1,1, 8.274, 10619.197, 401.477, 52872.204 25/05/06,16:53:47,15,10,1, 11.9,1,1, 8.274, 10619.222, 401.463, 52872.203 25/05/06,16:53:47,16,10,1, 11.9,1,1, 8.274, 10619.212, 401.473, 52872.256 25/05/06,16:53:47,17,10,1, 11.9,1,1, 8.274, 10619.235, 401.437, 52872.240 25/05/06,16:53:47,18,10,1, 11.9,1,1, 8.274, 10619.238, 401.452, 52872.251 25/05/06,16:53:47,19,10,1, 11.9,1,1, 8.274, 10619.205, 401.459, 52872.241 25/05/06,16:53:48,00,10,1, 12.0,1,1, 8.272, 10619.202, 401.459, 52872.241 25/05/06,16:53:48,01,10,1, 12.0,1,1, 8.272, 10619.206, 401.432, 52872.153 25/05/06,16:53:48,02,10,1, 12.0,1,1, 8.272, 10619.217, 401.431, 52872.169 25/05/06,16:53:48,03,10,1, 12.0,1,1, 8.272, 10619.187, 401.426, 52872.224 25/05/06,16:53:48,04,10,1, 12.0,1,1, 8.272, 10619.194, 401.416, 52872.151 25/05/06,16:53:48,05,10,1, 12.0,1,1, 8.272, 10619.166, 401.419, 52872.205 25/05/06,16:53:48,06,10,1, 12.0,1,1, 8.272, 10619.163, 401.403, 52872.119 25/05/06,16:53:48,07,10,1, 12.0,1,1, 8.272, 10619.176, 401.403, 52872.122 25/05/06,16:53:48,08,10,1, 12.0,1,1, 8.272, 10619.175, 401.386, 52872.146 25/05/06,16:53:48,09,10,1, 12.0,1,1, 8.272, 10619.160, 401.390, 52872.177 25/05/06,16:53:48,10,10,1, 12.0,1,1, 8.272, 10619.188, 401.390, 52872.133 25/05/06,16:53:48,11,10,1, 12.0,1,1, 8.272, 10619.184, 401.385, 52872.118 25/05/06,16:53:48,12,10,1, 12.0,1,1, 8.272, 10619.167, 401.386, 52872.185 25/05/06,16:53:48,13,10,1, 12.0,1,1, 8.272, 10619.171, 401.382, 52872.183 25/05/06,16:53:48,14,10,1, 12.0,1,1, 8.272, 10619.187, 401.372, 52872.061 25/05/06,16:53:48,15,10,1, 12.0,1,1, 8.272, 10619.175, 401.365, 52872.118 25/05/06,16:53:48,16,10,1, 12.0,1,1, 8.272, 10619.161, 401.354, 52872.164 25/05/06,16:53:48,17,10,1, 12.0,1,1, 8.272, 10619.183, 401.349, 52872.058 25/05/06,16:53:48,18,10,1, 12.0,1,1, 8.272, 10619.154, 401.366, 52872.169 25/05/06,16:53:48,19,10,1, 12.0,1,1, 8.272, 10619.172, 401.348, 52872.096 25/05/06,16:53:49,00,10,1, 11.9,1,1, 8.266, 10619.168, 401.348, 52872.096 25/05/06,16:53:49,01,10,1, 11.9,1,1, 8.266, 10619.164, 401.330, 52872.128 25/05/06,16:53:49,02,10,1, 11.9,1,1, 8.266, 10619.162, 401.333, 52872.065 25/05/06,16:53:49,03,10,1, 11.9,1,1, 8.266, 10619.151, 401.308, 52872.073 25/05/06,16:53:49,04,10,1, 11.9,1,1, 8.266, 10619.171, 401.325, 52872.093 25/05/06,16:53:49,05,10,1, 11.9,1,1, 8.266, 10619.167, 401.331, 52872.093 25/05/06,16:53:49,06,10,1, 11.9,1,1, 8.266, 10619.161, 401.309, 52872.101 25/05/06,16:53:49,07,10,1, 11.9,1,1, 8.266, 10619.161, 401.296, 52872.042 25/05/06,16:53:49,08,10,1, 11.9,1,1, 8.266, 10619.160, 401.293, 52872.128 25/05/06,16:53:49,09,10,1, 11.9,1,1, 8.266, 10619.134, 401.325, 52872.037 25/05/06,16:53:49,10,10,1, 11.9,1,1, 8.266, 10619.143, 401.299, 52872.061 25/05/06,16:53:49,11,10,1, 11.9,1,1, 8.266, 10619.148, 401.289, 52872.042 25/05/06,16:53:49,12,10,1, 11.9,1,1, 8.266, 10619.154, 401.272, 52872.057 25/05/06,16:53:49,13,10,1, 11.9,1,1, 8.266, 10619.164, 401.275, 52872.076 25/05/06,16:53:49,14,10,1, 11.9,1,1, 8.266, 10619.146, 401.277, 52872.079 25/05/06,16:53:49,15,10,1, 11.9,1,1, 8.266, 10619.166, 401.262, 52872.038 25/05/06,16:53:49,16,10,1, 11.9,1,1, 8.266, 10619.156, 401.241, 52872.077 25/05/06,16:53:49,17,10,1, 11.9,1,1, 8.266, 10619.161, 401.260, 52872.005 25/05/06,16:53:49,18,10,1, 11.9,1,1, 8.266, 10619.176, 401.241, 52871.997 25/05/06,16:53:49,19,10,1, 11.9,1,1, 8.266, 10619.188, 401.257, 52872.110 25/05/06,16:53:50,00,10,1, 11.9,1,1, 8.271, 10619.185, 401.257, 52872.110 25/05/06,16:53:50,01,10,1, 11.9,1,1, 8.271, 10619.147, 401.239, 52872.081 25/05/06,16:53:50,02,10,1, 11.9,1,1, 8.271, 10619.126, 401.230, 52872.066 25/05/06,16:53:50,03,10,1, 11.9,1,1, 8.271, 10619.113, 401.239, 52872.043 25/05/06,16:53:50,04,10,1, 11.9,1,1, 8.271, 10619.143, 401.232, 52872.045 25/05/06,16:53:50,05,10,1, 11.9,1,1, 8.271, 10619.126, 401.238, 52872.014 25/05/06,16:53:50,06,10,1, 11.9,1,1, 8.271, 10619.149, 401.220, 52871.987 25/05/06,16:53:50,07,10,1, 11.9,1,1, 8.271, 10619.155, 401.202, 52871.953 25/05/06,16:53:50,08,10,1, 11.9,1,1, 8.271, 10619.124, 401.207, 52872.006 25/05/06,16:53:50,09,10,1, 11.9,1,1, 8.271, 10619.131, 401.222, 52871.946 25/05/06,16:53:50,10,10,1, 11.9,1,1, 8.271, 10619.137, 401.239, 52872.025 25/05/06,16:53:50,11,10,1, 11.9,1,1, 8.271, 10619.120, 401.215, 52871.966 25/05/06,16:53:50,12,10,1, 11.9,1,1, 8.271, 10619.115, 401.215, 52871.952 25/05/06,16:53:50,13,10,1, 11.9,1,1, 8.271, 10619.128, 401.205, 52872.011 25/05/06,16:53:50,14,10,1, 11.9,1,1, 8.271, 10619.137, 401.197, 52871.957 25/05/06,16:53:50,15,10,1, 11.9,1,1, 8.271, 10619.141, 401.175, 52871.933 25/05/06,16:53:50,16,10,1, 11.9,1,1, 8.271, 10619.156, 401.181, 52871.978 25/05/06,16:53:50,17,10,1, 11.9,1,1, 8.271, 10619.154, 401.183, 52871.951 25/05/06,16:53:50,18,10,1, 11.9,1,1, 8.271, 10619.127, 401.186, 52871.920 25/05/06,16:53:50,19,10,1, 11.9,1,1, 8.271, 10619.128, 401.178, 52871.946 25/05/06,16:53:51,00,10,1, 11.9,1,1, 8.274, 10619.127, 401.178, 52871.946 25/05/06,16:53:51,01,10,1, 11.9,1,1, 8.274, 10619.125, 401.149, 52871.962 25/05/06,16:53:51,02,10,1, 11.9,1,1, 8.274, 10619.132, 401.157, 52871.922 25/05/06,16:53:51,03,10,1, 11.9,1,1, 8.274, 10619.115, 401.171, 52871.979 25/05/06,16:53:51,04,10,1, 11.9,1,1, 8.274, 10619.135, 401.161, 52871.904 25/05/06,16:53:51,05,10,1, 11.9,1,1, 8.274, 10619.121, 401.140, 52871.923 25/05/06,16:53:51,06,10,1, 11.9,1,1, 8.274, 10619.117, 401.150, 52871.962 25/05/06,16:53:51,07,10,1, 11.9,1,1, 8.274, 10619.111, 401.125, 52871.949 25/05/06,16:53:51,08,10,1, 11.9,1,1, 8.274, 10619.132, 401.158, 52871.962 25/05/06,16:53:51,09,10,1, 11.9,1,1, 8.274, 10619.100, 401.123, 52871.921 25/05/06,16:53:51,10,10,1, 11.9,1,1, 8.274, 10619.125, 401.125, 52871.944 25/05/06,16:53:51,11,10,1, 11.9,1,1, 8.274, 10619.110, 401.129, 52871.879 25/05/06,16:53:51,12,10,1, 11.9,1,1, 8.274, 10619.140, 401.111, 52871.882 25/05/06,16:53:51,13,10,1, 11.9,1,1, 8.274, 10619.101, 401.123, 52871.977 25/05/06,16:53:51,14,10,1, 11.9,1,1, 8.274, 10619.125, 401.100, 52871.876 25/05/06,16:53:51,15,10,1, 11.9,1,1, 8.274, 10619.096, 401.102, 52871.881 25/05/06,16:53:51,16,10,1, 11.9,1,1, 8.274, 10619.125, 401.104, 52871.875 25/05/06,16:53:51,17,10,1, 11.9,1,1, 8.274, 10619.094, 401.117, 52871.924 25/05/06,16:53:51,18,10,1, 11.9,1,1, 8.274, 10619.111, 401.101, 52871.909 25/05/06,16:53:51,19,10,1, 11.9,1,1, 8.274, 10619.093, 401.101, 52871.848 25/05/06,16:53:52,00,11,1, 11.9,1,1, 8.272, 10619.085, 401.101, 52871.848 25/05/06,16:53:52,01,11,1, 11.9,1,1, 8.272, 10619.113, 401.075, 52871.853 25/05/06,16:53:52,02,11,1, 11.9,1,1, 8.272, 10619.123, 401.090, 52871.915 25/05/06,16:53:52,03,11,1, 11.9,1,1, 8.272, 10619.092, 401.069, 52871.904 25/05/06,16:53:52,04,11,1, 11.9,1,1, 8.272, 10619.122, 401.075, 52871.932 25/05/06,16:53:52,05,11,1, 11.9,1,1, 8.272, 10619.126, 401.081, 52871.817 25/05/06,16:53:52,06,11,1, 11.9,1,1, 8.272, 10619.099, 401.062, 52871.899 25/05/06,16:53:52,07,11,1, 11.9,1,1, 8.272, 10619.107, 401.075, 52871.883 25/05/06,16:53:52,08,11,1, 11.9,1,1, 8.272, 10619.092, 401.069, 52871.864 25/05/06,16:53:52,09,11,1, 11.9,1,1, 8.272, 10619.111, 401.034, 52871.914 25/05/06,16:53:52,10,11,1, 11.9,1,1, 8.272, 10619.095, 401.068, 52871.809 25/05/06,16:53:52,11,11,1, 11.9,1,1, 8.272, 10619.080, 401.061, 52871.890 25/05/06,16:53:52,12,11,1, 11.9,1,1, 8.272, 10619.100, 401.029, 52871.792 25/05/06,16:53:52,13,11,1, 11.9,1,1, 8.272, 10619.110, 401.022, 52871.788 25/05/06,16:53:52,14,11,1, 11.9,1,1, 8.272, 10619.086, 401.033, 52871.763 25/05/06,16:53:52,15,11,1, 11.9,1,1, 8.272, 10619.089, 401.051, 52871.810 25/05/06,16:53:52,16,11,1, 11.9,1,1, 8.272, 10619.095, 401.047, 52871.771 25/05/06,16:53:52,17,11,1, 11.9,1,1, 8.272, 10619.119, 401.038, 52871.827 25/05/06,16:53:52,18,11,1, 11.9,1,1, 8.272, 10619.103, 401.027, 52871.793 25/05/06,16:53:52,19,11,1, 11.9,1,1, 8.272, 10619.071, 401.035, 52871.841 25/05/06,16:53:53,00,10,1, 11.9,1,1, 8.271, 10619.068, 401.035, 52871.841 25/05/06,16:53:53,01,10,1, 11.9,1,1, 8.271, 10619.108, 401.017, 52871.792 25/05/06,16:53:53,02,10,1, 11.9,1,1, 8.271, 10619.098, 401.010, 52871.790 25/05/06,16:53:53,03,10,1, 11.9,1,1, 8.271, 10619.111, 401.019, 52871.787 25/05/06,16:53:53,04,10,1, 11.9,1,1, 8.271, 10619.100, 401.027, 52871.780 25/05/06,16:53:53,05,10,1, 11.9,1,1, 8.271, 10619.089, 400.997, 52871.830 25/05/06,16:53:53,06,10,1, 11.9,1,1, 8.271, 10619.081, 400.983, 52871.756 25/05/06,16:53:53,07,10,1, 11.9,1,1, 8.271, 10619.069, 401.004, 52871.832 25/05/06,16:53:53,08,10,1, 11.9,1,1, 8.271, 10619.079, 400.985, 52871.778 25/05/06,16:53:53,09,10,1, 11.9,1,1, 8.271, 10619.092, 400.978, 52871.794 25/05/06,16:53:53,10,10,1, 11.9,1,1, 8.271, 10619.115, 400.989, 52871.835 25/05/06,16:53:53,11,10,1, 11.9,1,1, 8.271, 10619.088, 400.975, 52871.760 25/05/06,16:53:53,12,10,1, 11.9,1,1, 8.271, 10619.096, 400.951, 52871.781 25/05/06,16:53:53,13,10,1, 11.9,1,1, 8.271, 10619.087, 400.980, 52871.796 25/05/06,16:53:53,14,10,1, 11.9,1,1, 8.271, 10619.091, 400.964, 52871.794 25/05/06,16:53:53,15,10,1, 11.9,1,1, 8.271, 10619.109, 400.948, 52871.715 25/05/06,16:53:53,16,10,1, 11.9,1,1, 8.271, 10619.084, 400.958, 52871.681 25/05/06,16:53:53,17,10,1, 11.9,1,1, 8.271, 10619.078, 400.939, 52871.772 25/05/06,16:53:53,18,10,1, 11.9,1,1, 8.271, 10619.107, 400.925, 52871.730 25/05/06,16:53:53,19,10,1, 11.9,1,1, 8.271, 10619.118, 400.914, 52871.784 25/05/06,16:53:54,00,10,1, 11.9,1,1, 8.273, 10619.110, 400.914, 52871.784 25/05/06,16:53:54,01,10,1, 11.9,1,1, 8.273, 10619.065, 400.942, 52871.712 25/05/06,16:53:54,02,10,1, 11.9,1,1, 8.273, 10619.077, 400.922, 52871.774 25/05/06,16:53:54,03,10,1, 11.9,1,1, 8.273, 10619.087, 400.918, 52871.680 25/05/06,16:53:54,04,10,1, 11.9,1,1, 8.273, 10619.074, 400.946, 52871.744 25/05/06,16:53:54,05,10,1, 11.9,1,1, 8.273, 10619.089, 400.937, 52871.680 25/05/06,16:53:54,06,10,1, 11.9,1,1, 8.273, 10619.078, 400.923, 52871.659 25/05/06,16:53:54,07,10,1, 11.9,1,1, 8.273, 10619.076, 400.914, 52871.641 25/05/06,16:53:54,08,10,1, 11.9,1,1, 8.273, 10619.096, 400.914, 52871.690 25/05/06,16:53:54,09,10,1, 11.9,1,1, 8.273, 10619.062, 400.936, 52871.678 25/05/06,16:53:54,10,10,1, 11.9,1,1, 8.273, 10619.098, 400.913, 52871.612 25/05/06,16:53:54,11,10,1, 11.9,1,1, 8.273, 10619.094, 400.907, 52871.733 25/05/06,16:53:54,12,10,1, 11.9,1,1, 8.273, 10619.082, 400.895, 52871.694 25/05/06,16:53:54,13,10,1, 11.9,1,1, 8.273, 10619.087, 400.904, 52871.667 25/05/06,16:53:54,14,10,1, 11.9,1,1, 8.273, 10619.077, 400.881, 52871.693 25/05/06,16:53:54,15,10,1, 11.9,1,1, 8.273, 10619.069, 400.876, 52871.675 25/05/06,16:53:54,16,10,1, 11.9,1,1, 8.273, 10619.079, 400.897, 52871.815 25/05/06,16:53:54,17,10,1, 11.9,1,1, 8.273, 10619.064, 400.873, 52871.562 25/05/06,16:53:54,18,10,1, 11.9,1,1, 8.273, 10619.082, 400.866, 52871.576 25/05/06,16:53:54,19,10,1, 11.9,1,1, 8.273, 10619.057, 400.872, 52871.625 25/05/06,16:53:55,00,10,1, 11.9,1,1, 8.270, 10619.051, 400.872, 52871.625 25/05/06,16:53:55,01,10,1, 11.9,1,1, 8.270, 10619.069, 400.850, 52871.560 25/05/06,16:53:55,02,10,1, 11.9,1,1, 8.270, 10619.075, 400.857, 52871.681 25/05/06,16:53:55,03,10,1, 11.9,1,1, 8.270, 10619.073, 400.869, 52871.647 25/05/06,16:53:55,04,10,1, 11.9,1,1, 8.270, 10619.060, 400.847, 52871.610 25/05/06,16:53:55,05,10,1, 11.9,1,1, 8.270, 10619.089, 400.844, 52871.578 25/05/06,16:53:55,06,10,1, 11.9,1,1, 8.270, 10619.086, 400.868, 52871.638 25/05/06,16:53:55,07,10,1, 11.9,1,1, 8.270, 10619.058, 400.859, 52871.606 25/05/06,16:53:55,08,10,1, 11.9,1,1, 8.270, 10619.065, 400.846, 52871.569 25/05/06,16:53:55,09,10,1, 11.9,1,1, 8.270, 10619.075, 400.839, 52871.606 25/05/06,16:53:55,10,10,1, 11.9,1,1, 8.270, 10619.077, 400.844, 52871.671 25/05/06,16:53:55,11,10,1, 11.9,1,1, 8.270, 10619.063, 400.827, 52871.591 25/05/06,16:53:55,12,10,1, 11.9,1,1, 8.270, 10619.094, 400.836, 52871.588 25/05/06,16:53:55,13,10,1, 11.9,1,1, 8.270, 10619.108, 400.833, 52871.615 25/05/06,16:53:55,14,10,1, 11.9,1,1, 8.270, 10619.068, 400.820, 52871.601 25/05/06,16:53:55,15,10,1, 11.9,1,1, 8.270, 10619.091, 400.830, 52871.601 25/05/06,16:53:55,16,10,1, 11.9,1,1, 8.270, 10619.076, 400.803, 52871.537 25/05/06,16:53:55,17,10,1, 11.9,1,1, 8.270, 10619.063, 400.802, 52871.566 25/05/06,16:53:55,18,10,1, 11.9,1,1, 8.270, 10619.078, 400.805, 52871.601 25/05/06,16:53:55,19,10,1, 11.9,1,1, 8.270, 10619.067, 400.807, 52871.519 25/05/06,16:53:56,00,10,1, 11.9,1,1, 8.273, 10619.060, 400.807, 52871.519 25/05/06,16:53:56,01,10,1, 11.9,1,1, 8.273, 10619.083, 400.809, 52871.505 25/05/06,16:53:56,02,10,1, 11.9,1,1, 8.273, 10619.069, 400.799, 52871.550 25/05/06,16:53:56,03,10,1, 11.9,1,1, 8.273, 10619.036, 400.788, 52871.548 25/05/06,16:53:56,04,10,1, 11.9,1,1, 8.273, 10619.079, 400.790, 52871.526 25/05/06,16:53:56,05,10,1, 11.9,1,1, 8.273, 10619.069, 400.798, 52871.568 25/05/06,16:53:56,06,10,1, 11.9,1,1, 8.273, 10619.058, 400.774, 528