25/05/06,12:00:00,00,08,1, 11.9,1,1, 8.179, 10451.407, 409.797, 52903.668 25/05/06,12:00:00,01,08,1, 11.9,1,1, 8.179, 10451.406, 409.820, 52903.669 25/05/06,12:00:00,02,08,1, 11.9,1,1, 8.179, 10451.388, 409.779, 52903.539 25/05/06,12:00:00,03,08,1, 11.9,1,1, 8.179, 10451.376, 409.788, 52903.545 25/05/06,12:00:00,04,08,1, 11.9,1,1, 8.179, 10451.404, 409.805, 52903.553 25/05/06,12:00:00,05,08,1, 11.9,1,1, 8.179, 10451.394, 409.806, 52903.540 25/05/06,12:00:00,06,08,1, 11.9,1,1, 8.179, 10451.413, 409.795, 52903.478 25/05/06,12:00:00,07,08,1, 11.9,1,1, 8.179, 10451.374, 409.786, 52903.486 25/05/06,12:00:00,08,08,1, 11.9,1,1, 8.179, 10451.387, 409.810, 52903.468 25/05/06,12:00:00,09,08,1, 11.9,1,1, 8.179, 10451.381, 409.822, 52903.530 25/05/06,12:00:00,10,08,1, 11.9,1,1, 8.179, 10451.403, 409.830, 52903.474 25/05/06,12:00:00,11,08,1, 11.9,1,1, 8.179, 10451.388, 409.830, 52903.469 25/05/06,12:00:00,12,08,1, 11.9,1,1, 8.179, 10451.415, 409.820, 52903.581 25/05/06,12:00:00,13,08,1, 11.9,1,1, 8.179, 10451.376, 409.820, 52903.539 25/05/06,12:00:00,14,08,1, 11.9,1,1, 8.179, 10451.379, 409.833, 52903.670 25/05/06,12:00:00,15,08,1, 11.9,1,1, 8.179, 10451.400, 409.818, 52903.512 25/05/06,12:00:00,16,08,1, 11.9,1,1, 8.179, 10451.386, 409.825, 52903.462 25/05/06,12:00:00,17,08,1, 11.9,1,1, 8.179, 10451.390, 409.817, 52903.579 25/05/06,12:00:00,18,08,1, 11.9,1,1, 8.179, 10451.386, 409.828, 52903.456 25/05/06,12:00:00,19,08,1, 11.9,1,1, 8.179, 10451.418, 409.821, 52903.492 25/05/06,12:00:01,00,08,1, 11.9,1,1, 8.177, 10451.416, 409.821, 52903.492 25/05/06,12:00:01,01,08,1, 11.9,1,1, 8.177, 10451.407, 409.832, 52903.479 25/05/06,12:00:01,02,08,1, 11.9,1,1, 8.177, 10451.395, 409.830, 52903.571 25/05/06,12:00:01,03,08,1, 11.9,1,1, 8.177, 10451.397, 409.845, 52903.451 25/05/06,12:00:01,04,08,1, 11.9,1,1, 8.177, 10451.405, 409.828, 52903.492 25/05/06,12:00:01,05,08,1, 11.9,1,1, 8.177, 10451.390, 409.866, 52903.473 25/05/06,12:00:01,06,08,1, 11.9,1,1, 8.177, 10451.409, 409.835, 52903.525 25/05/06,12:00:01,07,08,1, 11.9,1,1, 8.177, 10451.368, 409.837, 52903.454 25/05/06,12:00:01,08,08,1, 11.9,1,1, 8.177, 10451.373, 409.835, 52903.498 25/05/06,12:00:01,09,08,1, 11.9,1,1, 8.177, 10451.393, 409.862, 52903.429 25/05/06,12:00:01,10,08,1, 11.9,1,1, 8.177, 10451.370, 409.850, 52903.476 25/05/06,12:00:01,11,08,1, 11.9,1,1, 8.177, 10451.376, 409.863, 52903.545 25/05/06,12:00:01,12,08,1, 11.9,1,1, 8.177, 10451.391, 409.884, 52903.466 25/05/06,12:00:01,13,08,1, 11.9,1,1, 8.177, 10451.384, 409.868, 52903.518 25/05/06,12:00:01,14,08,1, 11.9,1,1, 8.177, 10451.385, 409.862, 52903.487 25/05/06,12:00:01,15,08,1, 11.9,1,1, 8.177, 10451.393, 409.862, 52903.514 25/05/06,12:00:01,16,08,1, 11.9,1,1, 8.177, 10451.405, 409.869, 52903.480 25/05/06,12:00:01,17,08,1, 11.9,1,1, 8.177, 10451.370, 409.887, 52903.529 25/05/06,12:00:01,18,08,1, 11.9,1,1, 8.177, 10451.389, 409.868, 52903.504 25/05/06,12:00:01,19,08,1, 11.9,1,1, 8.177, 10451.367, 409.881, 52903.535 25/05/06,12:00:02,00,09,1, 11.9,1,1, 8.178, 10451.366, 409.881, 52903.535 25/05/06,12:00:02,01,09,1, 11.9,1,1, 8.178, 10451.410, 409.886, 52903.549 25/05/06,12:00:02,02,09,1, 11.9,1,1, 8.178, 10451.378, 409.918, 52903.582 25/05/06,12:00:02,03,09,1, 11.9,1,1, 8.178, 10451.373, 409.893, 52903.579 25/05/06,12:00:02,04,09,1, 11.9,1,1, 8.178, 10451.391, 409.899, 52903.504 25/05/06,12:00:02,05,09,1, 11.9,1,1, 8.178, 10451.373, 409.899, 52903.555 25/05/06,12:00:02,06,09,1, 11.9,1,1, 8.178, 10451.377, 409.891, 52903.503 25/05/06,12:00:02,07,09,1, 11.9,1,1, 8.178, 10451.397, 409.887, 52903.510 25/05/06,12:00:02,08,09,1, 11.9,1,1, 8.178, 10451.378, 409.885, 52903.540 25/05/06,12:00:02,09,09,1, 11.9,1,1, 8.178, 10451.383, 409.913, 52903.503 25/05/06,12:00:02,10,09,1, 11.9,1,1, 8.178, 10451.392, 409.874, 52903.490 25/05/06,12:00:02,11,09,1, 11.9,1,1, 8.178, 10451.381, 409.908, 52903.549 25/05/06,12:00:02,12,09,1, 11.9,1,1, 8.178, 10451.392, 409.897, 52903.487 25/05/06,12:00:02,13,09,1, 11.9,1,1, 8.178, 10451.397, 409.913, 52903.480 25/05/06,12:00:02,14,09,1, 11.9,1,1, 8.178, 10451.368, 409.918, 52903.490 25/05/06,12:00:02,15,09,1, 11.9,1,1, 8.178, 10451.356, 409.918, 52903.512 25/05/06,12:00:02,16,09,1, 11.9,1,1, 8.178, 10451.363, 409.921, 52903.521 25/05/06,12:00:02,17,09,1, 11.9,1,1, 8.178, 10451.380, 409.916, 52903.500 25/05/06,12:00:02,18,09,1, 11.9,1,1, 8.178, 10451.385, 409.924, 52903.555 25/05/06,12:00:02,19,09,1, 11.9,1,1, 8.178, 10451.386, 409.946, 52903.543 25/05/06,12:00:03,00,09,1, 11.9,1,1, 8.179, 10451.382, 409.946, 52903.543 25/05/06,12:00:03,01,09,1, 11.9,1,1, 8.179, 10451.389, 409.937, 52903.476 25/05/06,12:00:03,02,09,1, 11.9,1,1, 8.179, 10451.376, 409.935, 52903.496 25/05/06,12:00:03,03,09,1, 11.9,1,1, 8.179, 10451.382, 409.940, 52903.537 25/05/06,12:00:03,04,09,1, 11.9,1,1, 8.179, 10451.389, 409.918, 52903.549 25/05/06,12:00:03,05,09,1, 11.9,1,1, 8.179, 10451.393, 409.931, 52903.521 25/05/06,12:00:03,06,09,1, 11.9,1,1, 8.179, 10451.375, 409.930, 52903.319 25/05/06,12:00:03,07,09,1, 11.9,1,1, 8.179, 10451.396, 409.948, 52903.484 25/05/06,12:00:03,08,09,1, 11.9,1,1, 8.179, 10451.410, 409.942, 52903.518 25/05/06,12:00:03,09,09,1, 11.9,1,1, 8.179, 10451.403, 409.917, 52903.496 25/05/06,12:00:03,10,09,1, 11.9,1,1, 8.179, 10451.391, 409.950, 52903.519 25/05/06,12:00:03,11,09,1, 11.9,1,1, 8.179, 10451.354, 409.911, 52903.540 25/05/06,12:00:03,12,09,1, 11.9,1,1, 8.179, 10451.361, 409.961, 52903.505 25/05/06,12:00:03,13,09,1, 11.9,1,1, 8.179, 10451.366, 409.980, 52903.523 25/05/06,12:00:03,14,09,1, 11.9,1,1, 8.179, 10451.356, 409.958, 52903.508 25/05/06,12:00:03,15,09,1, 11.9,1,1, 8.179, 10451.352, 409.952, 52903.549 25/05/06,12:00:03,16,09,1, 11.9,1,1, 8.179, 10451.369, 409.954, 52903.550 25/05/06,12:00:03,17,09,1, 11.9,1,1, 8.179, 10451.372, 409.966, 52903.507 25/05/06,12:00:03,18,09,1, 11.9,1,1, 8.179, 10451.358, 409.954, 52903.542 25/05/06,12:00:03,19,09,1, 11.9,1,1, 8.179, 10451.368, 409.970, 52903.572 25/05/06,12:00:04,00,08,1, 11.9,1,1, 8.178, 10451.366, 409.970, 52903.572 25/05/06,12:00:04,01,08,1, 11.9,1,1, 8.178, 10451.332, 409.955, 52903.594 25/05/06,12:00:04,02,08,1, 11.9,1,1, 8.178, 10451.381, 410.001, 52903.585 25/05/06,12:00:04,03,08,1, 11.9,1,1, 8.178, 10451.356, 409.956, 52903.589 25/05/06,12:00:04,04,08,1, 11.9,1,1, 8.178, 10451.376, 409.982, 52903.520 25/05/06,12:00:04,05,08,1, 11.9,1,1, 8.178, 10451.360, 409.964, 52903.513 25/05/06,12:00:04,06,08,1, 11.9,1,1, 8.178, 10451.354, 409.977, 52903.581 25/05/06,12:00:04,07,08,1, 11.9,1,1, 8.178, 10451.363, 410.009, 52903.535 25/05/06,12:00:04,08,08,1, 11.9,1,1, 8.178, 10451.384, 409.989, 52903.571 25/05/06,12:00:04,09,08,1, 11.9,1,1, 8.178, 10451.337, 410.003, 52903.581 25/05/06,12:00:04,10,08,1, 11.9,1,1, 8.178, 10451.370, 410.020, 52903.577 25/05/06,12:00:04,11,08,1, 11.9,1,1, 8.178, 10451.356, 410.011, 52903.557 25/05/06,12:00:04,12,08,1, 11.9,1,1, 8.178, 10451.357, 409.994, 52903.580 25/05/06,12:00:04,13,08,1, 11.9,1,1, 8.178, 10451.354, 409.987, 52903.573 25/05/06,12:00:04,14,08,1, 11.9,1,1, 8.178, 10451.353, 410.026, 52903.553 25/05/06,12:00:04,15,08,1, 11.9,1,1, 8.178, 10451.369, 410.017, 52903.608 25/05/06,12:00:04,16,08,1, 11.9,1,1, 8.178, 10451.364, 410.024, 52903.545 25/05/06,12:00:04,17,08,1, 11.9,1,1, 8.178, 10451.359, 410.025, 52903.570 25/05/06,12:00:04,18,08,1, 11.9,1,1, 8.178, 10451.351, 410.008, 52903.616 25/05/06,12:00:04,19,08,1, 11.9,1,1, 8.178, 10451.381, 410.036, 52903.509 25/05/06,12:00:05,00,09,1, 11.9,1,1, 8.177, 10451.374, 410.036, 52903.509 25/05/06,12:00:05,01,09,1, 11.9,1,1, 8.177, 10451.369, 410.031, 52903.605 25/05/06,12:00:05,02,09,1, 11.9,1,1, 8.177, 10451.359, 410.035, 52903.519 25/05/06,12:00:05,03,09,1, 11.9,1,1, 8.177, 10451.353, 410.053, 52903.544 25/05/06,12:00:05,04,09,1, 11.9,1,1, 8.177, 10451.366, 410.031, 52903.553 25/05/06,12:00:05,05,09,1, 11.9,1,1, 8.177, 10451.351, 410.030, 52903.563 25/05/06,12:00:05,06,09,1, 11.9,1,1, 8.177, 10451.343, 410.051, 52903.577 25/05/06,12:00:05,07,09,1, 11.9,1,1, 8.177, 10451.351, 410.038, 52903.549 25/05/06,12:00:05,08,09,1, 11.9,1,1, 8.177, 10451.349, 410.035, 52903.399 25/05/06,12:00:05,09,09,1, 11.9,1,1, 8.177, 10451.351, 410.051, 52903.480 25/05/06,12:00:05,10,09,1, 11.9,1,1, 8.177, 10451.349, 410.051, 52903.624 25/05/06,12:00:05,11,09,1, 11.9,1,1, 8.177, 10451.349, 410.041, 52903.518 25/05/06,12:00:05,12,09,1, 11.9,1,1, 8.177, 10451.347, 410.038, 52903.494 25/05/06,12:00:05,13,09,1, 11.9,1,1, 8.177, 10451.369, 410.072, 52903.517 25/05/06,12:00:05,14,09,1, 11.9,1,1, 8.177, 10451.355, 410.038, 52903.578 25/05/06,12:00:05,15,09,1, 11.9,1,1, 8.177, 10451.347, 410.051, 52903.541 25/05/06,12:00:05,16,09,1, 11.9,1,1, 8.177, 10451.345, 410.051, 52903.579 25/05/06,12:00:05,17,09,1, 11.9,1,1, 8.177, 10451.335, 410.066, 52903.596 25/05/06,12:00:05,18,09,1, 11.9,1,1, 8.177, 10451.352, 410.053, 52903.542 25/05/06,12:00:05,19,09,1, 11.9,1,1, 8.177, 10451.343, 410.073, 52903.548 25/05/06,12:00:06,00,08,1, 11.9,1,1, 8.178, 10451.341, 410.073, 52903.548 25/05/06,12:00:06,01,08,1, 11.9,1,1, 8.178, 10451.352, 410.084, 52903.612 25/05/06,12:00:06,02,08,1, 11.9,1,1, 8.178, 10451.345, 410.065, 52903.509 25/05/06,12:00:06,03,08,1, 11.9,1,1, 8.178, 10451.361, 410.109, 52903.805 25/05/06,12:00:06,04,08,1, 11.9,1,1, 8.178, 10451.365, 410.076, 52903.519 25/05/06,12:00:06,05,08,1, 11.9,1,1, 8.178, 10451.375, 410.105, 52903.554 25/05/06,12:00:06,06,08,1, 11.9,1,1, 8.178, 10451.362, 410.088, 52903.537 25/05/06,12:00:06,07,08,1, 11.9,1,1, 8.178, 10451.351, 410.120, 52903.533 25/05/06,12:00:06,08,08,1, 11.9,1,1, 8.178, 10451.337, 410.059, 52903.529 25/05/06,12:00:06,09,08,1, 11.9,1,1, 8.178, 10451.340, 410.097, 52903.540 25/05/06,12:00:06,10,08,1, 11.9,1,1, 8.178, 10451.341, 410.097, 52903.570 25/05/06,12:00:06,11,08,1, 11.9,1,1, 8.178, 10451.354, 410.099, 52903.598 25/05/06,12:00:06,12,08,1, 11.9,1,1, 8.178, 10451.337, 410.128, 52903.518 25/05/06,12:00:06,13,08,1, 11.9,1,1, 8.178, 10451.336, 410.106, 52903.533 25/05/06,12:00:06,14,08,1, 11.9,1,1, 8.178, 10451.356, 410.108, 52903.579 25/05/06,12:00:06,15,08,1, 11.9,1,1, 8.178, 10451.352, 410.102, 52903.619 25/05/06,12:00:06,16,08,1, 11.9,1,1, 8.178, 10451.343, 410.115, 52903.632 25/05/06,12:00:06,17,08,1, 11.9,1,1, 8.178, 10451.367, 410.148, 52903.616 25/05/06,12:00:06,18,08,1, 11.9,1,1, 8.178, 10451.364, 410.120, 52903.535 25/05/06,12:00:06,19,08,1, 11.9,1,1, 8.178, 10451.335, 410.156, 52903.556 25/05/06,12:00:07,00,07,1, 11.8,1,1, 8.180, 10451.332, 410.156, 52903.556 25/05/06,12:00:07,01,07,1, 11.8,1,1, 8.180, 10451.333, 410.148, 52903.605 25/05/06,12:00:07,02,07,1, 11.8,1,1, 8.180, 10451.356, 410.127, 52903.555 25/05/06,12:00:07,03,07,1, 11.8,1,1, 8.180, 10451.350, 410.129, 52903.521 25/05/06,12:00:07,04,07,1, 11.8,1,1, 8.180, 10451.346, 410.132, 52903.568 25/05/06,12:00:07,05,07,1, 11.8,1,1, 8.180, 10451.346, 410.155, 52903.644 25/05/06,12:00:07,06,07,1, 11.8,1,1, 8.180, 10451.352, 410.167, 52903.603 25/05/06,12:00:07,07,07,1, 11.8,1,1, 8.180, 10451.359, 410.159, 52903.626 25/05/06,12:00:07,08,07,1, 11.8,1,1, 8.180, 10451.366, 410.165, 52903.577 25/05/06,12:00:07,09,07,1, 11.8,1,1, 8.180, 10451.360, 410.167, 52903.630 25/05/06,12:00:07,10,07,1, 11.8,1,1, 8.180, 10451.353, 410.159, 52903.643 25/05/06,12:00:07,11,07,1, 11.8,1,1, 8.180, 10451.363, 410.178, 52903.562 25/05/06,12:00:07,12,07,1, 11.8,1,1, 8.180, 10451.347, 410.163, 52903.583 25/05/06,12:00:07,13,07,1, 11.8,1,1, 8.180, 10451.363, 410.181, 52903.644 25/05/06,12:00:07,14,07,1, 11.8,1,1, 8.180, 10451.381, 410.171, 52903.549 25/05/06,12:00:07,15,07,1, 11.8,1,1, 8.180, 10451.381, 410.167, 52903.635 25/05/06,12:00:07,16,07,1, 11.8,1,1, 8.180, 10451.352, 410.162, 52903.621 25/05/06,12:00:07,17,07,1, 11.8,1,1, 8.180, 10451.355, 410.173, 52903.557 25/05/06,12:00:07,18,07,1, 11.8,1,1, 8.180, 10451.371, 410.170, 52903.558 25/05/06,12:00:07,19,07,1, 11.8,1,1, 8.180, 10451.372, 410.155, 52903.621 25/05/06,12:00:08,00,08,1, 11.9,1,1, 8.167, 10451.366, 410.155, 52903.621 25/05/06,12:00:08,01,08,1, 11.9,1,1, 8.167, 10451.370, 410.179, 52903.569 25/05/06,12:00:08,02,08,1, 11.9,1,1, 8.167, 10451.366, 410.185, 52903.610 25/05/06,12:00:08,03,08,1, 11.9,1,1, 8.167, 10451.365, 410.176, 52903.548 25/05/06,12:00:08,04,08,1, 11.9,1,1, 8.167, 10451.385, 410.169, 52903.577 25/05/06,12:00:08,05,08,1, 11.9,1,1, 8.167, 10451.365, 410.181, 52903.561 25/05/06,12:00:08,06,08,1, 11.9,1,1, 8.167, 10451.371, 410.202, 52903.633 25/05/06,12:00:08,07,08,1, 11.9,1,1, 8.167, 10451.373, 410.182, 52903.609 25/05/06,12:00:08,08,08,1, 11.9,1,1, 8.167, 10451.354, 410.196, 52903.599 25/05/06,12:00:08,09,08,1, 11.9,1,1, 8.167, 10451.396, 410.174, 52903.613 25/05/06,12:00:08,10,08,1, 11.9,1,1, 8.167, 10451.361, 410.183, 52903.555 25/05/06,12:00:08,11,08,1, 11.9,1,1, 8.167, 10451.392, 410.192, 52903.512 25/05/06,12:00:08,12,08,1, 11.9,1,1, 8.167, 10451.353, 410.180, 52903.545 25/05/06,12:00:08,13,08,1, 11.9,1,1, 8.167, 10451.385, 410.198, 52903.553 25/05/06,12:00:08,14,08,1, 11.9,1,1, 8.167, 10451.383, 410.201, 52903.583 25/05/06,12:00:08,15,08,1, 11.9,1,1, 8.167, 10451.385, 410.196, 52903.587 25/05/06,12:00:08,16,08,1, 11.9,1,1, 8.167, 10451.400, 410.170, 52903.556 25/05/06,12:00:08,17,08,1, 11.9,1,1, 8.167, 10451.383, 410.185, 52903.591 25/05/06,12:00:08,18,08,1, 11.9,1,1, 8.167, 10451.390, 410.168, 52903.532 25/05/06,12:00:08,19,08,1, 11.9,1,1, 8.167, 10451.398, 410.209, 52903.559 25/05/06,12:00:09,00,09,1, 12.0,1,1, 8.173, 10451.391, 410.209, 52903.559 25/05/06,12:00:09,01,09,1, 12.0,1,1, 8.173, 10451.398, 410.182, 52903.533 25/05/06,12:00:09,02,09,1, 12.0,1,1, 8.173, 10451.382, 410.185, 52903.611 25/05/06,12:00:09,03,09,1, 12.0,1,1, 8.173, 10451.385, 410.164, 52903.544 25/05/06,12:00:09,04,09,1, 12.0,1,1, 8.173, 10451.375, 410.173, 52903.587 25/05/06,12:00:09,05,09,1, 12.0,1,1, 8.173, 10451.403, 410.189, 52903.631 25/05/06,12:00:09,06,09,1, 12.0,1,1, 8.173, 10451.351, 410.189, 52903.578 25/05/06,12:00:09,07,09,1, 12.0,1,1, 8.173, 10451.369, 410.198, 52903.622 25/05/06,12:00:09,08,09,1, 12.0,1,1, 8.173, 10451.384, 410.166, 52903.555 25/05/06,12:00:09,09,09,1, 12.0,1,1, 8.173, 10451.393, 410.184, 52903.585 25/05/06,12:00:09,10,09,1, 12.0,1,1, 8.173, 10451.368, 410.148, 52903.671 25/05/06,12:00:09,11,09,1, 12.0,1,1, 8.173, 10451.388, 410.192, 52903.604 25/05/06,12:00:09,12,09,1, 12.0,1,1, 8.173, 10451.385, 410.192, 52903.564 25/05/06,12:00:09,13,09,1, 12.0,1,1, 8.173, 10451.393, 410.193, 52903.587 25/05/06,12:00:09,14,09,1, 12.0,1,1, 8.173, 10451.422, 410.179, 52903.605 25/05/06,12:00:09,15,09,1, 12.0,1,1, 8.173, 10451.384, 410.130, 52903.533 25/05/06,12:00:09,16,09,1, 12.0,1,1, 8.173, 10451.376, 410.166, 52903.598 25/05/06,12:00:09,17,09,1, 12.0,1,1, 8.173, 10451.379, 410.141, 52903.570 25/05/06,12:00:09,18,09,1, 12.0,1,1, 8.173, 10451.399, 410.141, 52903.545 25/05/06,12:00:09,19,09,1, 12.0,1,1, 8.173, 10451.372, 410.145, 52903.537 25/05/06,12:00:10,00,08,1, 11.9,1,1, 8.170, 10451.366, 410.145, 52903.537 25/05/06,12:00:10,01,08,1, 11.9,1,1, 8.170, 10451.377, 410.149, 52903.549 25/05/06,12:00:10,02,08,1, 11.9,1,1, 8.170, 10451.397, 410.124, 52903.553 25/05/06,12:00:10,03,08,1, 11.9,1,1, 8.170, 10451.380, 410.112, 52903.597 25/05/06,12:00:10,04,08,1, 11.9,1,1, 8.170, 10451.398, 410.150, 52903.598 25/05/06,12:00:10,05,08,1, 11.9,1,1, 8.170, 10451.388, 410.134, 52903.504 25/05/06,12:00:10,06,08,1, 11.9,1,1, 8.170, 10451.393, 410.156, 52903.550 25/05/06,12:00:10,07,08,1, 11.9,1,1, 8.170, 10451.386, 410.138, 52903.561 25/05/06,12:00:10,08,08,1, 11.9,1,1, 8.170, 10451.398, 410.124, 52903.556 25/05/06,12:00:10,09,08,1, 11.9,1,1, 8.170, 10451.391, 410.116, 52903.560 25/05/06,12:00:10,10,08,1, 11.9,1,1, 8.170, 10451.386, 410.139, 52903.524 25/05/06,12:00:10,11,08,1, 11.9,1,1, 8.170, 10451.403, 410.111, 52903.560 25/05/06,12:00:10,12,08,1, 11.9,1,1, 8.170, 10451.410, 410.116, 52903.523 25/05/06,12:00:10,13,08,1, 11.9,1,1, 8.170, 10451.384, 410.098, 52903.555 25/05/06,12:00:10,14,08,1, 11.9,1,1, 8.170, 10451.409, 410.124, 52903.536 25/05/06,12:00:10,15,08,1, 11.9,1,1, 8.170, 10451.392, 410.116, 52903.594 25/05/06,12:00:10,16,08,1, 11.9,1,1, 8.170, 10451.412, 410.098, 52903.553 25/05/06,12:00:10,17,08,1, 11.9,1,1, 8.170, 10451.397, 410.088, 52903.564 25/05/06,12:00:10,18,08,1, 11.9,1,1, 8.170, 10451.420, 410.087, 52903.585 25/05/06,12:00:10,19,08,1, 11.9,1,1, 8.170, 10451.414, 410.067, 52903.544 25/05/06,12:00:11,00,09,1, 11.9,1,1, 8.180, 10451.407, 410.067, 52903.544 25/05/06,12:00:11,01,09,1, 11.9,1,1, 8.180, 10451.423, 410.088, 52903.557 25/05/06,12:00:11,02,09,1, 11.9,1,1, 8.180, 10451.429, 410.083, 52903.554 25/05/06,12:00:11,03,09,1, 11.9,1,1, 8.180, 10451.398, 410.081, 52903.552 25/05/06,12:00:11,04,09,1, 11.9,1,1, 8.180, 10451.396, 410.078, 52903.534 25/05/06,12:00:11,05,09,1, 11.9,1,1, 8.180, 10451.410, 410.067, 52903.522 25/05/06,12:00:11,06,09,1, 11.9,1,1, 8.180, 10451.422, 410.040, 52903.508 25/05/06,12:00:11,07,09,1, 11.9,1,1, 8.180, 10451.413, 410.050, 52903.498 25/05/06,12:00:11,08,09,1, 11.9,1,1, 8.180, 10451.385, 410.052, 52903.565 25/05/06,12:00:11,09,09,1, 11.9,1,1, 8.180, 10451.398, 410.056, 52903.514 25/05/06,12:00:11,10,09,1, 11.9,1,1, 8.180, 10451.413, 410.064, 52903.477 25/05/06,12:00:11,11,09,1, 11.9,1,1, 8.180, 10451.409, 410.071, 52903.520 25/05/06,12:00:11,12,09,1, 11.9,1,1, 8.180, 10451.396, 410.040, 52903.567 25/05/06,12:00:11,13,09,1, 11.9,1,1, 8.180, 10451.395, 410.035, 52903.558 25/05/06,12:00:11,14,09,1, 11.9,1,1, 8.180, 10451.394, 410.041, 52903.540 25/05/06,12:00:11,15,09,1, 11.9,1,1, 8.180, 10451.387, 410.043, 52903.510 25/05/06,12:00:11,16,09,1, 11.9,1,1, 8.180, 10451.378, 410.011, 52903.531 25/05/06,12:00:11,17,09,1, 11.9,1,1, 8.180, 10451.398, 410.035, 52903.545 25/05/06,12:00:11,18,09,1, 11.9,1,1, 8.180, 10451.392, 410.024, 52903.484 25/05/06,12:00:11,19,09,1, 11.9,1,1, 8.180, 10451.412, 410.035, 52903.529 25/05/06,12:00:12,00,09,1, 11.9,1,1, 8.177, 10451.407, 410.035, 52903.529 25/05/06,12:00:12,01,09,1, 11.9,1,1, 8.177, 10451.414, 410.010, 52903.510 25/05/06,12:00:12,02,09,1, 11.9,1,1, 8.177, 10451.396, 410.033, 52903.572 25/05/06,12:00:12,03,09,1, 11.9,1,1, 8.177, 10451.363, 410.015, 52903.496 25/05/06,12:00:12,04,09,1, 11.9,1,1, 8.177, 10451.390, 410.010, 52903.378 25/05/06,12:00:12,05,09,1, 11.9,1,1, 8.177, 10451.360, 409.991, 52903.453 25/05/06,12:00:12,06,09,1, 11.9,1,1, 8.177, 10451.388, 410.012, 52903.515 25/05/06,12:00:12,07,09,1, 11.9,1,1, 8.177, 10451.374, 409.984, 52903.502 25/05/06,12:00:12,08,09,1, 11.9,1,1, 8.177, 10451.374, 409.991, 52903.493 25/05/06,12:00:12,09,09,1, 11.9,1,1, 8.177, 10451.397, 409.990, 52903.525 25/05/06,12:00:12,10,09,1, 11.9,1,1, 8.177, 10451.392, 409.974, 52903.473 25/05/06,12:00:12,11,09,1, 11.9,1,1, 8.177, 10451.379, 409.979, 52903.521 25/05/06,12:00:12,12,09,1, 11.9,1,1, 8.177, 10451.378, 409.957, 52903.487 25/05/06,12:00:12,13,09,1, 11.9,1,1, 8.177, 10451.374, 409.971, 52903.585 25/05/06,12:00:12,14,09,1, 11.9,1,1, 8.177, 10451.380, 409.965, 52903.476 25/05/06,12:00:12,15,09,1, 11.9,1,1, 8.177, 10451.377, 409.959, 52903.522 25/05/06,12:00:12,16,09,1, 11.9,1,1, 8.177, 10451.409, 409.959, 52903.445 25/05/06,12:00:12,17,09,1, 11.9,1,1, 8.177, 10451.410, 409.936, 52903.410 25/05/06,12:00:12,18,09,1, 11.9,1,1, 8.177, 10451.398, 409.936, 52903.478 25/05/06,12:00:12,19,09,1, 11.9,1,1, 8.177, 10451.398, 409.960, 52903.441 25/05/06,12:00:13,00,10,1, 11.9,1,1, 8.178, 10451.391, 409.960, 52903.441 25/05/06,12:00:13,01,10,1, 11.9,1,1, 8.178, 10451.368, 409.969, 52903.512 25/05/06,12:00:13,02,10,1, 11.9,1,1, 8.178, 10451.398, 409.967, 52903.546 25/05/06,12:00:13,03,10,1, 11.9,1,1, 8.178, 10451.388, 409.902, 52903.414 25/05/06,12:00:13,04,10,1, 11.9,1,1, 8.178, 10451.384, 409.939, 52903.489 25/05/06,12:00:13,05,10,1, 11.9,1,1, 8.178, 10451.409, 409.916, 52903.473 25/05/06,12:00:13,06,10,1, 11.9,1,1, 8.178, 10451.381, 409.936, 52903.459 25/05/06,12:00:13,07,10,1, 11.9,1,1, 8.178, 10451.378, 409.878, 52903.439 25/05/06,12:00:13,08,10,1, 11.9,1,1, 8.178, 10451.362, 409.923, 52903.517 25/05/06,12:00:13,09,10,1, 11.9,1,1, 8.178, 10451.366, 409.913, 52903.466 25/05/06,12:00:13,10,10,1, 11.9,1,1, 8.178, 10451.393, 409.903, 52903.437 25/05/06,12:00:13,11,10,1, 11.9,1,1, 8.178, 10451.360, 409.917, 52903.415 25/05/06,12:00:13,12,10,1, 11.9,1,1, 8.178, 10451.401, 409.925, 52903.520 25/05/06,12:00:13,13,10,1, 11.9,1,1, 8.178, 10451.408, 409.930, 52903.451 25/05/06,12:00:13,14,10,1, 11.9,1,1, 8.178, 10451.367, 409.877, 52903.415 25/05/06,12:00:13,15,10,1, 11.9,1,1, 8.178, 10451.405, 409.874, 52903.434 25/05/06,12:00:13,16,10,1, 11.9,1,1, 8.178, 10451.410, 409.893, 52903.497 25/05/06,12:00:13,17,10,1, 11.9,1,1, 8.178, 10451.380, 409.892, 52903.503 25/05/06,12:00:13,18,10,1, 11.9,1,1, 8.178, 10451.380, 409.877, 52903.488 25/05/06,12:00:13,19,10,1, 11.9,1,1, 8.178, 10451.382, 409.838, 52903.382 25/05/06,12:00:14,00,09,1, 11.9,1,1, 8.178, 10451.374, 409.838, 52903.382 25/05/06,12:00:14,01,09,1, 11.9,1,1, 8.178, 10451.391, 409.887, 52903.489 25/05/06,12:00:14,02,09,1, 11.9,1,1, 8.178, 10451.375, 409.877, 52903.466 25/05/06,12:00:14,03,09,1, 11.9,1,1, 8.178, 10451.365, 409.839, 52903.420 25/05/06,12:00:14,04,09,1, 11.9,1,1, 8.178, 10451.395, 409.841, 52903.413 25/05/06,12:00:14,05,09,1, 11.9,1,1, 8.178, 10451.391, 409.837, 52903.461 25/05/06,12:00:14,06,09,1, 11.9,1,1, 8.178, 10451.392, 409.850, 52903.473 25/05/06,12:00:14,07,09,1, 11.9,1,1, 8.178, 10451.381, 409.866, 52903.413 25/05/06,12:00:14,08,09,1, 11.9,1,1, 8.178, 10451.397, 409.884, 52903.481 25/05/06,12:00:14,09,09,1, 11.9,1,1, 8.178, 10451.369, 409.861, 52903.468 25/05/06,12:00:14,10,09,1, 11.9,1,1, 8.178, 10451.370, 409.874, 52903.446 25/05/06,12:00:14,11,09,1, 11.9,1,1, 8.178, 10451.402, 409.855, 52903.447 25/05/06,12:00:14,12,09,1, 11.9,1,1, 8.178, 10451.367, 409.853, 52903.491 25/05/06,12:00:14,13,09,1, 11.9,1,1, 8.178, 10451.381, 409.852, 52903.382 25/05/06,12:00:14,14,09,1, 11.9,1,1, 8.178, 10451.376, 409.830, 52903.422 25/05/06,12:00:14,15,09,1, 11.9,1,1, 8.178, 10451.363, 409.838, 52903.373 25/05/06,12:00:14,16,09,1, 11.9,1,1, 8.178, 10451.347, 409.823, 52903.436 25/05/06,12:00:14,17,09,1, 11.9,1,1, 8.178, 10451.368, 409.822, 52903.400 25/05/06,12:00:14,18,09,1, 11.9,1,1, 8.178, 10451.359, 409.838, 52903.497 25/05/06,12:00:14,19,09,1, 11.9,1,1, 8.178, 10451.355, 409.853, 52903.514 25/05/06,12:00:15,00,09,1, 11.9,1,1, 8.178, 10451.349, 409.853, 52903.514 25/05/06,12:00:15,01,09,1, 11.9,1,1, 8.178, 10451.381, 409.826, 52903.425 25/05/06,12:00:15,02,09,1, 11.9,1,1, 8.178, 10451.393, 409.836, 52903.423 25/05/06,12:00:15,03,09,1, 11.9,1,1, 8.178, 10451.372, 409.829, 52903.492 25/05/06,12:00:15,04,09,1, 11.9,1,1, 8.178, 10451.387, 409.801, 52903.461 25/05/06,12:00:15,05,09,1, 11.9,1,1, 8.178, 10451.359, 409.808, 52903.470 25/05/06,12:00:15,06,09,1, 11.9,1,1, 8.178, 10451.351, 409.801, 52903.450 25/05/06,12:00:15,07,09,1, 11.9,1,1, 8.178, 10451.337, 409.812, 52903.496 25/05/06,12:00:15,08,09,1, 11.9,1,1, 8.178, 10451.345, 409.783, 52903.420 25/05/06,12:00:15,09,09,1, 11.9,1,1, 8.178, 10451.366, 409.785, 52903.470 25/05/06,12:00:15,10,09,1, 11.9,1,1, 8.178, 10451.344, 409.778, 52903.454 25/05/06,12:00:15,11,09,1, 11.9,1,1, 8.178, 10451.368, 409.784, 52903.382 25/05/06,12:00:15,12,09,1, 11.9,1,1, 8.178, 10451.357, 409.816, 52903.492 25/05/06,12:00:15,13,09,1, 11.9,1,1, 8.178, 10451.354, 409.808, 52903.442 25/05/06,12:00:15,14,09,1, 11.9,1,1, 8.178, 10451.352, 409.810, 52903.466 25/05/06,12:00:15,15,09,1, 11.9,1,1, 8.178, 10451.349, 409.794, 52903.465 25/05/06,12:00:15,16,09,1, 11.9,1,1, 8.178, 10451.351, 409.779, 52903.456 25/05/06,12:00:15,17,09,1, 11.9,1,1, 8.178, 10451.350, 409.772, 52903.448 25/05/06,12:00:15,18,09,1, 11.9,1,1, 8.178, 10451.335, 409.773, 52903.467 25/05/06,12:00:15,19,09,1, 11.9,1,1, 8.178, 10451.331, 409.774, 52903.451 25/05/06,12:00:16,00,09,1, 11.9,1,1, 8.176, 10451.324, 409.774, 52903.451 25/05/06,12:00:16,01,09,1, 11.9,1,1, 8.176, 10451.324, 409.786, 52903.444 25/05/06,12:00:16,02,09,1, 11.9,1,1, 8.176, 10451.340, 409.777, 52903.509 25/05/06,12:00:16,03,09,1, 11.9,1,1, 8.176, 10451.345, 409.765, 52903.393 25/05/06,12:00:16,04,09,1, 11.9,1,1, 8.176, 10451.352, 409.775, 52903.405 25/05/06,12:00:16,05,09,1, 11.9,1,1, 8.176, 10451.349, 409.758, 52903.487 25/05/06,12:00:16,06,09,1, 11.9,1,1, 8.176, 10451.354, 409.767, 52903.490 25/05/06,12:00:16,07,09,1, 11.9,1,1, 8.176, 10451.356, 409.782, 52903.488 25/05/06,12:00:16,08,09,1, 11.9,1,1, 8.176, 10451.324, 409.751, 52903.483 25/05/06,12:00:16,09,09,1, 11.9,1,1, 8.176, 10451.334, 409.774, 52903.430 25/05/06,12:00:16,10,09,1, 11.9,1,1, 8.176, 10451.327, 409.760, 52903.668 25/05/06,12:00:16,11,09,1, 11.9,1,1, 8.176, 10451.350, 409.746, 52903.367 25/05/06,12:00:16,12,09,1, 11.9,1,1, 8.176, 10451.331, 409.738, 52903.437 25/05/06,12:00:16,13,09,1, 11.9,1,1, 8.176, 10451.333, 409.743, 52903.379 25/05/06,12:00:16,14,09,1, 11.9,1,1, 8.176, 10451.301, 409.752, 52903.429 25/05/06,12:00:16,15,09,1, 11.9,1,1, 8.176, 10451.310, 409.761, 52903.456 25/05/06,12:00:16,16,09,1, 11.9,1,1, 8.176, 10451.306, 409.737, 52903.408 25/05/06,12:00:16,17,09,1, 11.9,1,1, 8.176, 10451.306, 409.747, 52903.425 25/05/06,12:00:16,18,09,1, 11.9,1,1, 8.176, 10451.298, 409.727, 52903.433 25/05/06,12:00:16,19,09,1, 11.9,1,1, 8.176, 10451.291, 409.754, 52903.465 25/05/06,12:00:17,00,10,1, 11.9,1,1, 8.177, 10451.291, 409.754, 52903.465 25/05/06,12:00:17,01,10,1, 11.9,1,1, 8.177, 10451.294, 409.736, 52903.444 25/05/06,12:00:17,02,10,1, 11.9,1,1, 8.177, 10451.294, 409.721, 52903.482 25/05/06,12:00:17,03,10,1, 11.9,1,1, 8.177, 10451.294, 409.745, 52903.414 25/05/06,12:00:17,04,10,1, 11.9,1,1, 8.177, 10451.296, 409.718, 52903.410 25/05/06,12:00:17,05,10,1, 11.9,1,1, 8.177, 10451.265, 409.711, 52903.471 25/05/06,12:00:17,06,10,1, 11.9,1,1, 8.177, 10451.266, 409.724, 52903.494 25/05/06,12:00:17,07,10,1, 11.9,1,1, 8.177, 10451.275, 409.713, 52903.420 25/05/06,12:00:17,08,10,1, 11.9,1,1, 8.177, 10451.271, 409.728, 52903.407 25/05/06,12:00:17,09,10,1, 11.9,1,1, 8.177, 10451.268, 409.703, 52903.421 25/05/06,12:00:17,10,10,1, 11.9,1,1, 8.177, 10451.250, 409.727, 52903.454 25/05/06,12:00:17,11,10,1, 11.9,1,1, 8.177, 10451.247, 409.716, 52903.448 25/05/06,12:00:17,12,10,1, 11.9,1,1, 8.177, 10451.304, 409.719, 52903.439 25/05/06,12:00:17,13,10,1, 11.9,1,1, 8.177, 10451.266, 409.724, 52903.471 25/05/06,12:00:17,14,10,1, 11.9,1,1, 8.177, 10451.256, 409.724, 52903.470 25/05/06,12:00:17,15,10,1, 11.9,1,1, 8.177, 10451.261, 409.721, 52903.389 25/05/06,12:00:17,16,10,1, 11.9,1,1, 8.177, 10451.263, 409.710, 52903.363 25/05/06,12:00:17,17,10,1, 11.9,1,1, 8.177, 10451.273, 409.693, 52903.355 25/05/06,12:00:17,18,10,1, 11.9,1,1, 8.177, 10451.257, 409.725, 52903.402 25/05/06,12:00:17,19,10,1, 11.9,1,1, 8.177, 10451.263, 409.677, 52903.160 25/05/06,12:00:18,00,10,1, 11.9,1,1, 8.180, 10451.257, 409.677, 52903.160 25/05/06,12:00:18,01,10,1, 11.9,1,1, 8.180, 10451.219, 409.709, 52903.416 25/05/06,12:00:18,02,10,1, 11.9,1,1, 8.180, 10451.212, 409.701, 52903.462 25/05/06,12:00:18,03,10,1, 11.9,1,1, 8.180, 10451.231, 409.706, 52903.454 25/05/06,12:00:18,04,10,1, 11.9,1,1, 8.180, 10451.223, 409.693, 52903.377 25/05/06,12:00:18,05,10,1, 11.9,1,1, 8.180, 10451.225, 409.708, 52903.367 25/05/06,12:00:18,06,10,1, 11.9,1,1, 8.180, 10451.216, 409.695, 52903.475 25/05/06,12:00:18,07,10,1, 11.9,1,1, 8.180, 10451.219, 409.682, 52903.452 25/05/06,12:00:18,08,10,1, 11.9,1,1, 8.180, 10451.229, 409.703, 52903.421 25/05/06,12:00:18,09,10,1, 11.9,1,1, 8.180, 10451.231, 409.699, 52903.451 25/05/06,12:00:18,10,10,1, 11.9,1,1, 8.180, 10451.219, 409.696, 52903.490 25/05/06,12:00:18,11,10,1, 11.9,1,1, 8.180, 10451.207, 409.689, 52903.452 25/05/06,12:00:18,12,10,1, 11.9,1,1, 8.180, 10451.190, 409.696, 52903.437 25/05/06,12:00:18,13,10,1, 11.9,1,1, 8.180, 10451.211, 409.674, 52903.420 25/05/06,12:00:18,14,10,1, 11.9,1,1, 8.180, 10451.212, 409.671, 52903.385 25/05/06,12:00:18,15,10,1, 11.9,1,1, 8.180, 10451.184, 409.684, 52903.423 25/05/06,12:00:18,16,10,1, 11.9,1,1, 8.180, 10451.193, 409.677, 52903.374 25/05/06,12:00:18,17,10,1, 11.9,1,1, 8.180, 10451.194, 409.684, 52903.390 25/05/06,12:00:18,18,10,1, 11.9,1,1, 8.180, 10451.192, 409.688, 52903.396 25/05/06,12:00:18,19,10,1, 11.9,1,1, 8.180, 10451.191, 409.695, 52903.409 25/05/06,12:00:19,00,09,1, 11.9,1,1, 8.180, 10451.190, 409.695, 52903.409 25/05/06,12:00:19,01,09,1, 11.9,1,1, 8.180, 10451.185, 409.682, 52903.430 25/05/06,12:00:19,02,09,1, 11.9,1,1, 8.180, 10451.193, 409.683, 52903.364 25/05/06,12:00:19,03,09,1, 11.9,1,1, 8.180, 10451.187, 409.678, 52903.371 25/05/06,12:00:19,04,09,1, 11.9,1,1, 8.180, 10451.151, 409.654, 52903.384 25/05/06,12:00:19,05,09,1, 11.9,1,1, 8.180, 10451.147, 409.683, 52903.472 25/05/06,12:00:19,06,09,1, 11.9,1,1, 8.180, 10451.173, 409.676, 52903.411 25/05/06,12:00:19,07,09,1, 11.9,1,1, 8.180, 10451.146, 409.661, 52903.389 25/05/06,12:00:19,08,09,1, 11.9,1,1, 8.180, 10451.161, 409.667, 52903.445 25/05/06,12:00:19,09,09,1, 11.9,1,1, 8.180, 10451.142, 409.680, 52903.437 25/05/06,12:00:19,10,09,1, 11.9,1,1, 8.180, 10451.138, 409.675, 52903.470 25/05/06,12:00:19,11,09,1, 11.9,1,1, 8.180, 10451.148, 409.701, 52903.401 25/05/06,12:00:19,12,09,1, 11.9,1,1, 8.180, 10451.130, 409.669, 52903.454 25/05/06,12:00:19,13,09,1, 11.9,1,1, 8.180, 10451.138, 409.677, 52903.369 25/05/06,12:00:19,14,09,1, 11.9,1,1, 8.180, 10451.132, 409.672, 52903.398 25/05/06,12:00:19,15,09,1, 11.9,1,1, 8.180, 10451.124, 409.676, 52903.440 25/05/06,12:00:19,16,09,1, 11.9,1,1, 8.180, 10451.124, 409.672, 52903.412 25/05/06,12:00:19,17,09,1, 11.9,1,1, 8.180, 10451.129, 409.650, 52903.435 25/05/06,12:00:19,18,09,1, 11.9,1,1, 8.180, 10451.107, 409.660, 52903.385 25/05/06,12:00:19,19,09,1, 11.9,1,1, 8.180, 10451.113, 409.661, 52903.390 25/05/06,12:00:20,00,09,1, 11.9,1,1, 8.178, 10451.107, 409.661, 52903.390 25/05/06,12:00:20,01,09,1, 11.9,1,1, 8.178, 10451.074, 409.670, 52903.490 25/05/06,12:00:20,02,09,1, 11.9,1,1, 8.178, 10451.111, 409.667, 52903.333 25/05/06,12:00:20,03,09,1, 11.9,1,1, 8.178, 10451.103, 409.673, 52903.353 25/05/06,12:00:20,04,09,1, 11.9,1,1, 8.178, 10451.101, 409.666, 52903.369 25/05/06,12:00:20,05,09,1, 11.9,1,1, 8.178, 10451.074, 409.645, 52903.346 25/05/06,12:00:20,06,09,1, 11.9,1,1, 8.178, 10451.078, 409.672, 52903.434 25/05/06,12:00:20,07,09,1, 11.9,1,1, 8.178, 10451.063, 409.683, 52903.419 25/05/06,12:00:20,08,09,1, 11.9,1,1, 8.178, 10451.055, 409.679, 52903.577 25/05/06,12:00:20,09,09,1, 11.9,1,1, 8.178, 10451.068, 409.654, 52903.431 25/05/06,12:00:20,10,09,1, 11.9,1,1, 8.178, 10451.071, 409.658, 52903.410 25/05/06,12:00:20,11,09,1, 11.9,1,1, 8.178, 10451.048, 409.660, 52903.345 25/05/06,12:00:20,12,09,1, 11.9,1,1, 8.178, 10451.079, 409.675, 52903.461 25/05/06,12:00:20,13,09,1, 11.9,1,1, 8.178, 10451.036, 409.667, 52903.444 25/05/06,12:00:20,14,09,1, 11.9,1,1, 8.178, 10451.050, 409.692, 52903.452 25/05/06,12:00:20,15,09,1, 11.9,1,1, 8.178, 10451.024, 409.668, 52903.445 25/05/06,12:00:20,16,09,1, 11.9,1,1, 8.178, 10451.065, 409.687, 52903.479 25/05/06,12:00:20,17,09,1, 11.9,1,1, 8.178, 10451.058, 409.674, 52903.454 25/05/06,12:00:20,18,09,1, 11.9,1,1, 8.178, 10451.017, 409.689, 52903.416 25/05/06,12:00:20,19,09,1, 11.9,1,1, 8.178, 10451.016, 409.668, 52903.429 25/05/06,12:00:21,00,09,1, 11.9,1,1, 8.180, 10451.015, 409.668, 52903.429 25/05/06,12:00:21,01,09,1, 11.9,1,1, 8.180, 10451.015, 409.718, 52903.519 25/05/06,12:00:21,02,09,1, 11.9,1,1, 8.180, 10451.015, 409.695, 52903.477 25/05/06,12:00:21,03,09,1, 11.9,1,1, 8.180, 10451.001, 409.710, 52903.441 25/05/06,12:00:21,04,09,1, 11.9,1,1, 8.180, 10451.004, 409.703, 52903.427 25/05/06,12:00:21,05,09,1, 11.9,1,1, 8.180, 10450.999, 409.697, 52903.450 25/05/06,12:00:21,06,09,1, 11.9,1,1, 8.180, 10451.004, 409.706, 52903.451 25/05/06,12:00:21,07,09,1, 11.9,1,1, 8.180, 10451.000, 409.714, 52903.522 25/05/06,12:00:21,08,09,1, 11.9,1,1, 8.180, 10450.988, 409.723, 52903.527 25/05/06,12:00:21,09,09,1, 11.9,1,1, 8.180, 10450.977, 409.717, 52903.479 25/05/06,12:00:21,10,09,1, 11.9,1,1, 8.180, 10450.971, 409.685, 52903.432 25/05/06,12:00:21,11,09,1, 11.9,1,1, 8.180, 10450.963, 409.726, 52903.465 25/05/06,12:00:21,12,09,1, 11.9,1,1, 8.180, 10450.964, 409.704, 52903.367 25/05/06,12:00:21,13,09,1, 11.9,1,1, 8.180, 10450.979, 409.719, 52903.460 25/05/06,12:00:21,14,09,1, 11.9,1,1, 8.180, 10450.952, 409.708, 52903.417 25/05/06,12:00:21,15,09,1, 11.9,1,1, 8.180, 10450.945, 409.697, 52903.493 25/05/06,12:00:21,16,09,1, 11.9,1,1, 8.180, 10450.932, 409.709, 52903.401 25/05/06,12:00:21,17,09,1, 11.9,1,1, 8.180, 10450.955, 409.685, 52903.509 25/05/06,12:00:21,18,09,1, 11.9,1,1, 8.180, 10450.926, 409.691, 52903.413 25/05/06,12:00:21,19,09,1, 11.9,1,1, 8.180, 10450.917, 409.705, 52903.412 25/05/06,12:00:22,00,10,1, 11.8,1,1, 8.177, 10450.915, 409.705, 52903.412 25/05/06,12:00:22,01,10,1, 11.8,1,1, 8.177, 10450.896, 409.717, 52903.475 25/05/06,12:00:22,02,10,1, 11.8,1,1, 8.177, 10450.899, 409.697, 52903.422 25/05/06,12:00:22,03,10,1, 11.8,1,1, 8.177, 10450.920, 409.719, 52903.404 25/05/06,12:00:22,04,10,1, 11.8,1,1, 8.177, 10450.910, 409.704, 52903.397 25/05/06,12:00:22,05,10,1, 11.8,1,1, 8.177, 10450.885, 409.725, 52903.445 25/05/06,12:00:22,06,10,1, 11.8,1,1, 8.177, 10450.876, 409.702, 52903.419 25/05/06,12:00:22,07,10,1, 11.8,1,1, 8.177, 10450.876, 409.712, 52903.504 25/05/06,12:00:22,08,10,1, 11.8,1,1, 8.177, 10450.886, 409.726, 52903.478 25/05/06,12:00:22,09,10,1, 11.8,1,1, 8.177, 10450.899, 409.732, 52903.440 25/05/06,12:00:22,10,10,1, 11.8,1,1, 8.177, 10450.867, 409.731, 52903.503 25/05/06,12:00:22,11,10,1, 11.8,1,1, 8.177, 10450.858, 409.737, 52903.468 25/05/06,12:00:22,12,10,1, 11.8,1,1, 8.177, 10450.862, 409.745, 52903.459 25/05/06,12:00:22,13,10,1, 11.8,1,1, 8.177, 10450.873, 409.760, 52903.457 25/05/06,12:00:22,14,10,1, 11.8,1,1, 8.177, 10450.853, 409.739, 52903.387 25/05/06,12:00:22,15,10,1, 11.8,1,1, 8.177, 10450.833, 409.766, 52903.417 25/05/06,12:00:22,16,10,1, 11.8,1,1, 8.177, 10450.860, 409.741, 52903.429 25/05/06,12:00:22,17,10,1, 11.8,1,1, 8.177, 10450.827, 409.763, 52903.465 25/05/06,12:00:22,18,10,1, 11.8,1,1, 8.177, 10450.812, 409.752, 52903.501 25/05/06,12:00:22,19,10,1, 11.8,1,1, 8.177, 10450.818, 409.715, 52903.441 25/05/06,12:00:23,00,10,1, 11.9,1,1, 8.170, 10450.815, 409.715, 52903.441 25/05/06,12:00:23,01,10,1, 11.9,1,1, 8.170, 10450.800, 409.725, 52903.416 25/05/06,12:00:23,02,10,1, 11.9,1,1, 8.170, 10450.790, 409.735, 52903.403 25/05/06,12:00:23,03,10,1, 11.9,1,1, 8.170, 10450.784, 409.750, 52903.449 25/05/06,12:00:23,04,10,1, 11.9,1,1, 8.170, 10450.779, 409.749, 52903.451 25/05/06,12:00:23,05,10,1, 11.9,1,1, 8.170, 10450.764, 409.756, 52903.430 25/05/06,12:00:23,06,10,1, 11.9,1,1, 8.170, 10450.769, 409.754, 52903.424 25/05/06,12:00:23,07,10,1, 11.9,1,1, 8.170, 10450.745, 409.756, 52903.441 25/05/06,12:00:23,08,10,1, 11.9,1,1, 8.170, 10450.764, 409.748, 52903.432 25/05/06,12:00:23,09,10,1, 11.9,1,1, 8.170, 10450.746, 409.763, 52903.448 25/05/06,12:00:23,10,10,1, 11.9,1,1, 8.170, 10450.729, 409.762, 52903.439 25/05/06,12:00:23,11,10,1, 11.9,1,1, 8.170, 10450.750, 409.769, 52903.449 25/05/06,12:00:23,12,10,1, 11.9,1,1, 8.170, 10450.695, 409.778, 52903.467 25/05/06,12:00:23,13,10,1, 11.9,1,1, 8.170, 10450.722, 409.793, 52903.446 25/05/06,12:00:23,14,10,1, 11.9,1,1, 8.170, 10450.712, 409.796, 52903.429 25/05/06,12:00:23,15,10,1, 11.9,1,1, 8.170, 10450.716, 409.781, 52903.476 25/05/06,12:00:23,16,10,1, 11.9,1,1, 8.170, 10450.698, 409.769, 52903.486 25/05/06,12:00:23,17,10,1, 11.9,1,1, 8.170, 10450.677, 409.809, 52903.432 25/05/06,12:00:23,18,10,1, 11.9,1,1, 8.170, 10450.679, 409.787, 52903.457 25/05/06,12:00:23,19,10,1, 11.9,1,1, 8.170, 10450.690, 409.792, 52903.460 25/05/06,12:00:24,00,09,1, 11.9,1,1, 8.177, 10450.690, 409.792, 52903.460 25/05/06,12:00:24,01,09,1, 11.9,1,1, 8.177, 10450.686, 409.778, 52903.511 25/05/06,12:00:24,02,09,1, 11.9,1,1, 8.177, 10450.651, 409.792, 52903.436 25/05/06,12:00:24,03,09,1, 11.9,1,1, 8.177, 10450.641, 409.783, 52903.504 25/05/06,12:00:24,04,09,1, 11.9,1,1, 8.177, 10450.628, 409.807, 52903.494 25/05/06,12:00:24,05,09,1, 11.9,1,1, 8.177, 10450.633, 409.824, 52903.450 25/05/06,12:00:24,06,09,1, 11.9,1,1, 8.177, 10450.636, 409.805, 52903.423 25/05/06,12:00:24,07,09,1, 11.9,1,1, 8.177, 10450.637, 409.801, 52903.456 25/05/06,12:00:24,08,09,1, 11.9,1,1, 8.177, 10450.618, 409.798, 52903.445 25/05/06,12:00:24,09,09,1, 11.9,1,1, 8.177, 10450.612, 409.824, 52903.545 25/05/06,12:00:24,10,09,1, 11.9,1,1, 8.177, 10450.611, 409.812, 52903.478 25/05/06,12:00:24,11,09,1, 11.9,1,1, 8.177, 10450.588, 409.813, 52903.488 25/05/06,12:00:24,12,09,1, 11.9,1,1, 8.177, 10450.608, 409.827, 52903.486 25/05/06,12:00:24,13,09,1, 11.9,1,1, 8.177, 10450.626, 409.802, 52903.290 25/05/06,12:00:24,14,09,1, 11.9,1,1, 8.177, 10450.595, 409.814, 52903.389 25/05/06,12:00:24,15,09,1, 11.9,1,1, 8.177, 10450.571, 409.849, 52903.469 25/05/06,12:00:24,16,09,1, 11.9,1,1, 8.177, 10450.566, 409.825, 52903.501 25/05/06,12:00:24,17,09,1, 11.9,1,1, 8.177, 10450.579, 409.835, 52903.488 25/05/06,12:00:24,18,09,1, 11.9,1,1, 8.177, 10450.549, 409.857, 52903.488 25/05/06,12:00:24,19,09,1, 11.9,1,1, 8.177, 10450.545, 409.839, 52903.512 25/05/06,12:00:25,00,08,1, 11.9,1,1, 8.182, 10450.540, 409.839, 52903.512 25/05/06,12:00:25,01,08,1, 11.9,1,1, 8.182, 10450.528, 409.847, 52903.501 25/05/06,12:00:25,02,08,1, 11.9,1,1, 8.182, 10450.526, 409.872, 52903.517 25/05/06,12:00:25,03,08,1, 11.9,1,1, 8.182, 10450.521, 409.831, 52903.487 25/05/06,12:00:25,04,08,1, 11.9,1,1, 8.182, 10450.490, 409.855, 52903.520 25/05/06,12:00:25,05,08,1, 11.9,1,1, 8.182, 10450.471, 409.839, 52903.431 25/05/06,12:00:25,06,08,1, 11.9,1,1, 8.182, 10450.495, 409.848, 52903.479 25/05/06,12:00:25,07,08,1, 11.9,1,1, 8.182, 10450.490, 409.857, 52903.557 25/05/06,12:00:25,08,08,1, 11.9,1,1, 8.182, 10450.471, 409.867, 52903.492 25/05/06,12:00:25,09,08,1, 11.9,1,1, 8.182, 10450.480, 409.885, 52903.533 25/05/06,12:00:25,10,08,1, 11.9,1,1, 8.182, 10450.460, 409.867, 52903.538 25/05/06,12:00:25,11,08,1, 11.9,1,1, 8.182, 10450.435, 409.855, 52903.510 25/05/06,12:00:25,12,08,1, 11.9,1,1, 8.182, 10450.438, 409.880, 52903.488 25/05/06,12:00:25,13,08,1, 11.9,1,1, 8.182, 10450.430, 409.873, 52903.459 25/05/06,12:00:25,14,08,1, 11.9,1,1, 8.182, 10450.428, 409.891, 52903.480 25/05/06,12:00:25,15,08,1, 11.9,1,1, 8.182, 10450.439, 409.889, 52903.503 25/05/06,12:00:25,16,08,1, 11.9,1,1, 8.182, 10450.430, 409.871, 52903.313 25/05/06,12:00:25,17,08,1, 11.9,1,1, 8.182, 10450.402, 409.896, 52903.527 25/05/06,12:00:25,18,08,1, 11.9,1,1, 8.182, 10450.392, 409.888, 52903.492 25/05/06,12:00:25,19,08,1, 11.9,1,1, 8.182, 10450.404, 409.882, 52903.551 25/05/06,12:00:26,00,09,1, 11.9,1,1, 8.179, 10450.398, 409.882, 52903.551 25/05/06,12:00:26,01,09,1, 11.9,1,1, 8.179, 10450.373, 409.915, 52903.543 25/05/06,12:00:26,02,09,1, 11.9,1,1, 8.179, 10450.372, 409.897, 52903.536 25/05/06,12:00:26,03,09,1, 11.9,1,1, 8.179, 10450.374, 409.909, 52903.493 25/05/06,12:00:26,04,09,1, 11.9,1,1, 8.179, 10450.380, 409.914, 52903.523 25/05/06,12:00:26,05,09,1, 11.9,1,1, 8.179, 10450.372, 409.868, 52903.481 25/05/06,12:00:26,06,09,1, 11.9,1,1, 8.179, 10450.355, 409.929, 52903.541 25/05/06,12:00:26,07,09,1, 11.9,1,1, 8.179, 10450.355, 409.912, 52903.546 25/05/06,12:00:26,08,09,1, 11.9,1,1, 8.179, 10450.343, 409.875, 52903.476 25/05/06,12:00:26,09,09,1, 11.9,1,1, 8.179, 10450.333, 409.915, 52903.566 25/05/06,12:00:26,10,09,1, 11.9,1,1, 8.179, 10450.326, 409.928, 52903.563 25/05/06,12:00:26,11,09,1, 11.9,1,1, 8.179, 10450.331, 409.901, 52903.485 25/05/06,12:00:26,12,09,1, 11.9,1,1, 8.179, 10450.329, 409.912, 52903.506 25/05/06,12:00:26,13,09,1, 11.9,1,1, 8.179, 10450.320, 409.902, 52903.492 25/05/06,12:00:26,14,09,1, 11.9,1,1, 8.179, 10450.305, 409.918, 52903.591 25/05/06,12:00:26,15,09,1, 11.9,1,1, 8.179, 10450.301, 409.899, 52903.547 25/05/06,12:00:26,16,09,1, 11.9,1,1, 8.179, 10450.286, 409.913, 52903.514 25/05/06,12:00:26,17,09,1, 11.9,1,1, 8.179, 10450.274, 409.918, 52903.517 25/05/06,12:00:26,18,09,1, 11.9,1,1, 8.179, 10450.285, 409.934, 52903.504 25/05/06,12:00:26,19,09,1, 11.9,1,1, 8.179, 10450.254, 409.920, 52903.493 25/05/06,12:00:27,00,08,1, 11.9,1,1, 8.177, 10450.248, 409.920, 52903.493 25/05/06,12:00:27,01,08,1, 11.9,1,1, 8.177, 10450.264, 409.939, 52903.442 25/05/06,12:00:27,02,08,1, 11.9,1,1, 8.177, 10450.260, 409.899, 52903.464 25/05/06,12:00:27,03,08,1, 11.9,1,1, 8.177, 10450.261, 409.923, 52903.493 25/05/06,12:00:27,04,08,1, 11.9,1,1, 8.177, 10450.245, 409.906, 52903.572 25/05/06,12:00:27,05,08,1, 11.9,1,1, 8.177, 10450.251, 409.911, 52903.456 25/05/06,12:00:27,06,08,1, 11.9,1,1, 8.177, 10450.235, 409.907, 52903.450 25/05/06,12:00:27,07,08,1, 11.9,1,1, 8.177, 10450.226, 409.908, 52903.518 25/05/06,12:00:27,08,08,1, 11.9,1,1, 8.177, 10450.221, 409.931, 52903.487 25/05/06,12:00:27,09,08,1, 11.9,1,1, 8.177, 10450.221, 409.926, 52903.533 25/05/06,12:00:27,10,08,1, 11.9,1,1, 8.177, 10450.236, 409.908, 52903.475 25/05/06,12:00:27,11,08,1, 11.9,1,1, 8.177, 10450.224, 409.926, 52903.483 25/05/06,12:00:27,12,08,1, 11.9,1,1, 8.177, 10450.212, 409.908, 52903.560 25/05/06,12:00:27,13,08,1, 11.9,1,1, 8.177, 10450.192, 409.928, 52903.545 25/05/06,12:00:27,14,08,1, 11.9,1,1, 8.177, 10450.188, 409.927, 52903.544 25/05/06,12:00:27,15,08,1, 11.9,1,1, 8.177, 10450.217, 409.912, 52903.462 25/05/06,12:00:27,16,08,1, 11.9,1,1, 8.177, 10450.209, 409.916, 52903.535 25/05/06,12:00:27,17,08,1, 11.9,1,1, 8.177, 10450.192, 409.932, 52903.567 25/05/06,12:00:27,18,08,1, 11.9,1,1, 8.177, 10450.180, 409.938, 52903.484 25/05/06,12:00:27,19,08,1, 11.9,1,1, 8.177, 10450.186, 409.939, 52903.501 25/05/06,12:00:28,00,09,1, 11.9,1,1, 8.179, 10450.181, 409.939, 52903.501 25/05/06,12:00:28,01,09,1, 11.9,1,1, 8.179, 10450.176, 409.924, 52903.472 25/05/06,12:00:28,02,09,1, 11.9,1,1, 8.179, 10450.141, 409.913, 52903.508 25/05/06,12:00:28,03,09,1, 11.9,1,1, 8.179, 10450.143, 409.910, 52903.455 25/05/06,12:00:28,04,09,1, 11.9,1,1, 8.179, 10450.157, 409.921, 52903.456 25/05/06,12:00:28,05,09,1, 11.9,1,1, 8.179, 10450.163, 409.910, 52903.455 25/05/06,12:00:28,06,09,1, 11.9,1,1, 8.179, 10450.128, 409.921, 52903.510 25/05/06,12:00:28,07,09,1, 11.9,1,1, 8.179, 10450.143, 409.879, 52903.465 25/05/06,12:00:28,08,09,1, 11.9,1,1, 8.179, 10450.114, 409.918, 52903.490 25/05/06,12:00:28,09,09,1, 11.9,1,1, 8.179, 10450.141, 409.902, 52903.442 25/05/06,12:00:28,10,09,1, 11.9,1,1, 8.179, 10450.085, 409.914, 52903.498 25/05/06,12:00:28,11,09,1, 11.9,1,1, 8.179, 10450.122, 409.924, 52903.486 25/05/06,12:00:28,12,09,1, 11.9,1,1, 8.179, 10450.093, 409.908, 52903.468 25/05/06,12:00:28,13,09,1, 11.9,1,1, 8.179, 10450.090, 409.913, 52903.451 25/05/06,12:00:28,14,09,1, 11.9,1,1, 8.179, 10450.104, 409.895, 52903.431 25/05/06,12:00:28,15,09,1, 11.9,1,1, 8.179, 10450.065, 409.888, 52903.439 25/05/06,12:00:28,16,09,1, 11.9,1,1, 8.179, 10450.068, 409.912, 52903.535 25/05/06,12:00:28,17,09,1, 11.9,1,1, 8.179, 10450.080, 409.877, 52903.469 25/05/06,12:00:28,18,09,1, 11.9,1,1, 8.179, 10450.056, 409.886, 52903.489 25/05/06,12:00:28,19,09,1, 11.9,1,1, 8.179, 10450.056, 409.893, 52903.510 25/05/06,12:00:29,00,09,1, 12.0,1,1, 8.182, 10450.047, 409.893, 52903.510 25/05/06,12:00:29,01,09,1, 12.0,1,1, 8.182, 10450.073, 409.897, 52903.540 25/05/06,12:00:29,02,09,1, 12.0,1,1, 8.182, 10450.048, 409.871, 52903.510 25/05/06,12:00:29,03,09,1, 12.0,1,1, 8.182, 10450.052, 409.877, 52903.489 25/05/06,12:00:29,04,09,1, 12.0,1,1, 8.182, 10450.039, 409.864, 52903.522 25/05/06,12:00:29,05,09,1, 12.0,1,1, 8.182, 10450.030, 409.897, 52903.546 25/05/06,12:00:29,06,09,1, 12.0,1,1, 8.182, 10450.032, 409.894, 52903.473 25/05/06,12:00:29,07,09,1, 12.0,1,1, 8.182, 10450.030, 409.892, 52903.521 25/05/06,12:00:29,08,09,1, 12.0,1,1, 8.182, 10450.033, 409.912, 52903.440 25/05/06,12:00:29,09,09,1, 12.0,1,1, 8.182, 10450.014, 409.876, 52903.471 25/05/06,12:00:29,10,09,1, 12.0,1,1, 8.182, 10450.002, 409.876, 52903.493 25/05/06,12:00:29,11,09,1, 12.0,1,1, 8.182, 10450.033, 409.866, 52903.420 25/05/06,12:00:29,12,09,1, 12.0,1,1, 8.182, 10450.007, 409.893, 52903.560 25/05/06,12:00:29,13,09,1, 12.0,1,1, 8.182, 10449.992, 409.860, 52903.475 25/05/06,12:00:29,14,09,1, 12.0,1,1, 8.182, 10449.993, 409.862, 52903.435 25/05/06,12:00:29,15,09,1, 12.0,1,1, 8.182, 10450.002, 409.873, 52903.531 25/05/06,12:00:29,16,09,1, 12.0,1,1, 8.182, 10449.975, 409.864, 52903.496 25/05/06,12:00:29,17,09,1, 12.0,1,1, 8.182, 10449.979, 409.866, 52903.462 25/05/06,12:00:29,18,09,1, 12.0,1,1, 8.182, 10449.978, 409.856, 52903.424 25/05/06,12:00:29,19,09,1, 12.0,1,1, 8.182, 10449.971, 409.855, 52903.440 25/05/06,12:00:30,00,10,1, 12.0,1,1, 8.169, 10449.964, 409.855, 52903.440 25/05/06,12:00:30,01,10,1, 12.0,1,1, 8.169, 10449.968, 409.882, 52903.451 25/05/06,12:00:30,02,10,1, 12.0,1,1, 8.169, 10449.947, 409.831, 52903.432 25/05/06,12:00:30,03,10,1, 12.0,1,1, 8.169, 10449.934, 409.883, 52903.490 25/05/06,12:00:30,04,10,1, 12.0,1,1, 8.169, 10449.927, 409.833, 52903.427 25/05/06,12:00:30,05,10,1, 12.0,1,1, 8.169, 10449.923, 409.859, 52903.400 25/05/06,12:00:30,06,10,1, 12.0,1,1, 8.169, 10449.915, 409.847, 52903.363 25/05/06,12:00:30,07,10,1, 12.0,1,1, 8.169, 10449.926, 409.832, 52903.432 25/05/06,12:00:30,08,10,1, 12.0,1,1, 8.169, 10449.930, 409.842, 52903.512 25/05/06,12:00:30,09,10,1, 12.0,1,1, 8.169, 10449.931, 409.842, 52903.412 25/05/06,12:00:30,10,10,1, 12.0,1,1, 8.169, 10449.880, 409.828, 52903.461 25/05/06,12:00:30,11,10,1, 12.0,1,1, 8.169, 10449.903, 409.825, 52903.385 25/05/06,12:00:30,12,10,1, 12.0,1,1, 8.169, 10449.917, 409.854, 52903.510 25/05/06,12:00:30,13,10,1, 12.0,1,1, 8.169, 10449.934, 409.798, 52903.104 25/05/06,12:00:30,14,10,1, 12.0,1,1, 8.169, 10449.852, 409.832, 52903.479 25/05/06,12:00:30,15,10,1, 12.0,1,1, 8.169, 10449.876, 409.815, 52903.478 25/05/06,12:00:30,16,10,1, 12.0,1,1, 8.169, 10449.846, 409.869, 52903.631 25/05/06,12:00:30,17,10,1, 12.0,1,1, 8.169, 10449.854, 409.853, 52903.540 25/05/06,12:00:30,18,10,1, 12.0,1,1, 8.169, 10449.874, 409.813, 52903.461 25/05/06,12:00:30,19,10,1, 12.0,1,1, 8.169, 10449.857, 409.809, 52903.388 25/05/06,12:00:31,00,09,1, 11.9,1,1, 8.172, 10449.855, 409.809, 52903.388 25/05/06,12:00:31,01,09,1, 11.9,1,1, 8.172, 10449.853, 409.820, 52903.460 25/05/06,12:00:31,02,09,1, 11.9,1,1, 8.172, 10449.843, 409.817, 52903.469 25/05/06,12:00:31,03,09,1, 11.9,1,1, 8.172, 10449.871, 409.807, 52903.478 25/05/06,12:00:31,04,09,1, 11.9,1,1, 8.172, 10449.832, 409.802, 52903.408 25/05/06,12:00:31,05,09,1, 11.9,1,1, 8.172, 10449.827, 409.797, 52903.450 25/05/06,12:00:31,06,09,1, 11.9,1,1, 8.172, 10449.839, 409.807, 52903.473 25/05/06,12:00:31,07,09,1, 11.9,1,1, 8.172, 10449.801, 409.805, 52903.410 25/05/06,12:00:31,08,09,1, 11.9,1,1, 8.172, 10449.815, 409.793, 52903.460 25/05/06,12:00:31,09,09,1, 11.9,1,1, 8.172, 10449.843, 409.810, 52903.459 25/05/06,12:00:31,10,09,1, 11.9,1,1, 8.172, 10449.812, 409.801, 52903.423 25/05/06,12:00:31,11,09,1, 11.9,1,1, 8.172, 10449.806, 409.803, 52903.430 25/05/06,12:00:31,12,09,1, 11.9,1,1, 8.172, 10449.794, 409.786, 52903.447 25/05/06,12:00:31,13,09,1, 11.9,1,1, 8.172, 10449.781, 409.803, 52903.428 25/05/06,12:00:31,14,09,1, 11.9,1,1, 8.172, 10449.782, 409.794, 52903.413 25/05/06,12:00:31,15,09,1, 11.9,1,1, 8.172, 10449.803, 409.777, 52903.428 25/05/06,12:00:31,16,09,1, 11.9,1,1, 8.172, 10449.781, 409.783, 52903.419 25/05/06,12:00:31,17,09,1, 11.9,1,1, 8.172, 10449.788, 409.771, 52903.458 25/05/06,12:00:31,18,09,1, 11.9,1,1, 8.172, 10449.775, 409.782, 52903.438 25/05/06,12:00:31,19,09,1, 11.9,1,1, 8.172, 10449.779, 409.759, 52903.442 25/05/06,12:00:32,00,10,1, 12.0,1,1, 8.180, 10449.772, 409.759, 52903.442 25/05/06,12:00:32,01,10,1, 12.0,1,1, 8.180, 10449.758, 409.746, 52903.362 25/05/06,12:00:32,02,10,1, 12.0,1,1, 8.180, 10449.779, 409.764, 52903.485 25/05/06,12:00:32,03,10,1, 12.0,1,1, 8.180, 10449.768, 409.752, 52903.463 25/05/06,12:00:32,04,10,1, 12.0,1,1, 8.180, 10449.757, 409.748, 52903.384 25/05/06,12:00:32,05,10,1, 12.0,1,1, 8.180, 10449.772, 409.750, 52903.457 25/05/06,12:00:32,06,10,1, 12.0,1,1, 8.180, 10449.755, 409.750, 52903.474 25/05/06,12:00:32,07,10,1, 12.0,1,1, 8.180, 10449.750, 409.760, 52903.458 25/05/06,12:00:32,08,10,1, 12.0,1,1, 8.180, 10449.765, 409.734, 52903.426 25/05/06,12:00:32,09,10,1, 12.0,1,1, 8.180, 10449.726, 409.727, 52903.493 25/05/06,12:00:32,10,10,1, 12.0,1,1, 8.180, 10449.714, 409.740, 52903.465 25/05/06,12:00:32,11,10,1, 12.0,1,1, 8.180, 10449.750, 409.702, 52903.369 25/05/06,12:00:32,12,10,1, 12.0,1,1, 8.180, 10449.738, 409.716, 52903.402 25/05/06,12:00:32,13,10,1, 12.0,1,1, 8.180, 10449.733, 409.707, 52903.420 25/05/06,12:00:32,14,10,1, 12.0,1,1, 8.180, 10449.731, 409.704, 52903.402 25/05/06,12:00:32,15,10,1, 12.0,1,1, 8.180, 10449.755, 409.736, 52903.411 25/05/06,12:00:32,16,10,1, 12.0,1,1, 8.180, 10449.708, 409.696, 52903.399 25/05/06,12:00:32,17,10,1, 12.0,1,1, 8.180, 10449.748, 409.718, 52903.455 25/05/06,12:00:32,18,10,1, 12.0,1,1, 8.180, 10449.760, 409.731, 52903.428 25/05/06,12:00:32,19,10,1, 12.0,1,1, 8.180, 10449.732, 409.715, 52903.452 25/05/06,12:00:33,00,10,1, 11.9,1,1, 8.173, 10449.730, 409.715, 52903.452 25/05/06,12:00:33,01,10,1, 11.9,1,1, 8.173, 10449.717, 409.690, 52903.358 25/05/06,12:00:33,02,10,1, 11.9,1,1, 8.173, 10449.724, 409.696, 52903.400 25/05/06,12:00:33,03,10,1, 11.9,1,1, 8.173, 10449.711, 409.676, 52903.420 25/05/06,12:00:33,04,10,1, 11.9,1,1, 8.173, 10449.709, 409.696, 52903.466 25/05/06,12:00:33,05,10,1, 11.9,1,1, 8.173, 10449.710, 409.686, 52903.457 25/05/06,12:00:33,06,10,1, 11.9,1,1, 8.173, 10449.723, 409.688, 52903.471 25/05/06,12:00:33,07,10,1, 11.9,1,1, 8.173, 10449.717, 409.673, 52903.451 25/05/06,12:00:33,08,10,1, 11.9,1,1, 8.173, 10449.682, 409.679, 52903.442 25/05/06,12:00:33,09,10,1, 11.9,1,1, 8.173, 10449.697, 409.659, 52903.403 25/05/06,12:00:33,10,10,1, 11.9,1,1, 8.173, 10449.703, 409.671, 52903.500 25/05/06,12:00:33,11,10,1, 11.9,1,1, 8.173, 10449.707, 409.662, 52903.377 25/05/06,12:00:33,12,10,1, 11.9,1,1, 8.173, 10449.710, 409.678, 52903.434 25/05/06,12:00:33,13,10,1, 11.9,1,1, 8.173, 10449.714, 409.641, 52903.489 25/05/06,12:00:33,14,10,1, 11.9,1,1, 8.173, 10449.697, 409.660, 52903.441 25/05/06,12:00:33,15,10,1, 11.9,1,1, 8.173, 10449.693, 409.661, 52903.489 25/05/06,12:00:33,16,10,1, 11.9,1,1, 8.173, 10449.715, 409.645, 52903.504 25/05/06,12:00:33,17,10,1, 11.9,1,1, 8.173, 10449.666, 409.649, 52903.451 25/05/06,12:00:33,18,10,1, 11.9,1,1, 8.173, 10449.680, 409.615, 52903.420 25/05/06,12:00:33,19,10,1, 11.9,1,1, 8.173, 10449.701, 409.623, 52903.159 25/05/06,12:00:34,00,10,1, 12.0,1,1, 8.179, 10449.697, 409.623, 52903.159 25/05/06,12:00:34,01,10,1, 12.0,1,1, 8.179, 10449.658, 409.642, 52903.468 25/05/06,12:00:34,02,10,1, 12.0,1,1, 8.179, 10449.686, 409.657, 52903.411 25/05/06,12:00:34,03,10,1, 12.0,1,1, 8.179, 10449.696, 409.655, 52903.433 25/05/06,12:00:34,04,10,1, 12.0,1,1, 8.179, 10449.697, 409.619, 52903.396 25/05/06,12:00:34,05,10,1, 12.0,1,1, 8.179, 10449.683, 409.634, 52903.427 25/05/06,12:00:34,06,10,1, 12.0,1,1, 8.179, 10449.689, 409.619, 52903.448 25/05/06,12:00:34,07,10,1, 12.0,1,1, 8.179, 10449.701, 409.628, 52903.449 25/05/06,12:00:34,08,10,1, 12.0,1,1, 8.179, 10449.681, 409.632, 52903.459 25/05/06,12:00:34,09,10,1, 12.0,1,1, 8.179, 10449.677, 409.605, 52903.380 25/05/06,12:00:34,10,10,1, 12.0,1,1, 8.179, 10449.681, 409.621, 52903.417 25/05/06,12:00:34,11,10,1, 12.0,1,1, 8.179, 10449.698, 409.621, 52903.389 25/05/06,12:00:34,12,10,1, 12.0,1,1, 8.179, 10449.704, 409.615, 52903.450 25/05/06,12:00:34,13,10,1, 12.0,1,1, 8.179, 10449.670, 409.626, 52903.379 25/05/06,12:00:34,14,10,1, 12.0,1,1, 8.179, 10449.686, 409.605, 52903.464 25/05/06,12:00:34,15,10,1, 12.0,1,1, 8.179, 10449.697, 409.591, 52903.497 25/05/06,12:00:34,16,10,1, 12.0,1,1, 8.179, 10449.705, 409.577, 52903.395 25/05/06,12:00:34,17,10,1, 12.0,1,1, 8.179, 10449.669, 409.613, 52903.377 25/05/06,12:00:34,18,10,1, 12.0,1,1, 8.179, 10449.686, 409.588, 52903.375 25/05/06,12:00:34,19,10,1, 12.0,1,1, 8.179, 10449.702, 409.590, 52903.372 25/05/06,12:00:35,00,09,1, 11.9,1,1, 8.172, 10449.697, 409.590, 52903.372 25/05/06,12:00:35,01,09,1, 11.9,1,1, 8.172, 10449.699, 409.581, 52903.396 25/05/06,12:00:35,02,09,1, 11.9,1,1, 8.172, 10449.664, 409.577, 52903.405 25/05/06,12:00:35,03,09,1, 11.9,1,1, 8.172, 10449.710, 409.568, 52903.289 25/05/06,12:00:35,04,09,1, 11.9,1,1, 8.172, 10449.698, 409.559, 52903.435 25/05/06,12:00:35,05,09,1, 11.9,1,1, 8.172, 10449.687, 409.571, 52903.390 25/05/06,12:00:35,06,09,1, 11.9,1,1, 8.172, 10449.668, 409.534, 52903.348 25/05/06,12:00:35,07,09,1, 11.9,1,1, 8.172, 10449.684, 409.554, 52903.340 25/05/06,12:00:35,08,09,1, 11.9,1,1, 8.172, 10449.691, 409.575, 52903.399 25/05/06,12:00:35,09,09,1, 11.9,1,1, 8.172, 10449.667, 409.553, 52903.380 25/05/06,12:00:35,10,09,1, 11.9,1,1, 8.172, 10449.673, 409.567, 52903.403 25/05/06,12:00:35,11,09,1, 11.9,1,1, 8.172, 10449.672, 409.554, 52903.403 25/05/06,12:00:35,12,09,1, 11.9,1,1, 8.172, 10449.691, 409.560, 52903.434 25/05/06,12:00:35,13,09,1, 11.9,1,1, 8.172, 10449.668, 409.542, 52903.441 25/05/06,12:00:35,14,09,1, 11.9,1,1, 8.172, 10449.678, 409.544, 52903.396 25/05/06,12:00:35,15,09,1, 11.9,1,1, 8.172, 10449.672, 409.555, 52903.424 25/05/06,12:00:35,16,09,1, 11.9,1,1, 8.172, 10449.705, 409.533, 52903.367 25/05/06,12:00:35,17,09,1, 11.9,1,1, 8.172, 10449.675, 409.524, 52903.402 25/05/06,12:00:35,18,09,1, 11.9,1,1, 8.172, 10449.670, 409.536, 52903.355 25/05/06,12:00:35,19,09,1, 11.9,1,1, 8.172, 10449.689, 409.528, 52903.435 25/05/06,12:00:36,00,10,1, 11.9,1,1, 8.180, 10449.688, 409.528, 52903.435 25/05/06,12:00:36,01,10,1, 11.9,1,1, 8.180, 10449.696, 409.532, 52903.418 25/05/06,12:00:36,02,10,1, 11.9,1,1, 8.180, 10449.674, 409.525, 52903.391 25/05/06,12:00:36,03,10,1, 11.9,1,1, 8.180, 10449.677, 409.509, 52903.433 25/05/06,12:00:36,04,10,1, 11.9,1,1, 8.180, 10449.662, 409.522, 52903.342 25/05/06,12:00:36,05,10,1, 11.9,1,1, 8.180, 10449.672, 409.521, 52903.355 25/05/06,12:00:36,06,10,1, 11.9,1,1, 8.180, 10449.667, 409.503, 52903.387 25/05/06,12:00:36,07,10,1, 11.9,1,1, 8.180, 10449.691, 409.514, 52903.408 25/05/06,12:00:36,08,10,1, 11.9,1,1, 8.180, 10449.677, 409.500, 52903.386 25/05/06,12:00:36,09,10,1, 11.9,1,1, 8.180, 10449.671, 409.506, 52903.391 25/05/06,12:00:36,10,10,1, 11.9,1,1, 8.180, 10449.675, 409.509, 52903.449 25/05/06,12:00:36,11,10,1, 11.9,1,1, 8.180, 10449.657, 409.488, 52903.417 25/05/06,12:00:36,12,10,1, 11.9,1,1, 8.180, 10449.668, 409.504, 52903.424 25/05/06,12:00:36,13,10,1, 11.9,1,1, 8.180, 10449.656, 409.504, 52903.364 25/05/06,12:00:36,14,10,1, 11.9,1,1, 8.180, 10449.697, 409.496, 52903.329 25/05/06,12:00:36,15,10,1, 11.9,1,1, 8.180, 10449.688, 409.494, 52903.454 25/05/06,12:00:36,16,10,1, 11.9,1,1, 8.180, 10449.640, 409.519, 52903.550 25/05/06,12:00:36,17,10,1, 11.9,1,1, 8.180, 10449.638, 409.496, 52903.443 25/05/06,12:00:36,18,10,1, 11.9,1,1, 8.180, 10449.644, 409.491, 52903.363 25/05/06,12:00:36,19,10,1, 11.9,1,1, 8.180, 10449.648, 409.498, 52903.388 25/05/06,12:00:37,00,10,1, 11.8,1,1, 8.177, 10449.647, 409.498, 52903.388 25/05/06,12:00:37,01,10,1, 11.8,1,1, 8.177, 10449.657, 409.480, 52903.321 25/05/06,12:00:37,02,10,1, 11.8,1,1, 8.177, 10449.683, 409.497, 52903.375 25/05/06,12:00:37,03,10,1, 11.8,1,1, 8.177, 10449.655, 409.472, 52903.388 25/05/06,12:00:37,04,10,1, 11.8,1,1, 8.177, 10449.670, 409.487, 52903.386 25/05/06,12:00:37,05,10,1, 11.8,1,1, 8.177, 10449.670, 409.489, 52903.399 25/05/06,12:00:37,06,10,1, 11.8,1,1, 8.177, 10449.651, 409.452, 52903.299 25/05/06,12:00:37,07,10,1, 11.8,1,1, 8.177, 10449.643, 409.479, 52903.345 25/05/06,12:00:37,08,10,1, 11.8,1,1, 8.177, 10449.655, 409.475, 52903.390 25/05/06,12:00:37,09,10,1, 11.8,1,1, 8.177, 10449.640, 409.494, 52903.364 25/05/06,12:00:37,10,10,1, 11.8,1,1, 8.177, 10449.662, 409.457, 52903.372 25/05/06,12:00:37,11,10,1, 11.8,1,1, 8.177, 10449.669, 409.454, 52903.345 25/05/06,12:00:37,12,10,1, 11.8,1,1, 8.177, 10449.679, 409.474, 52903.418 25/05/06,12:00:37,13,10,1, 11.8,1,1, 8.177, 10449.659, 409.437, 52903.336 25/05/06,12:00:37,14,10,1, 11.8,1,1, 8.177, 10449.683, 409.435, 52903.385 25/05/06,12:00:37,15,10,1, 11.8,1,1, 8.177, 10449.666, 409.483, 52903.369 25/05/06,12:00:37,16,10,1, 11.8,1,1, 8.177, 10449.687, 409.452, 52903.456 25/05/06,12:00:37,17,10,1, 11.8,1,1, 8.177, 10449.662, 409.481, 52903.360 25/05/06,12:00:37,18,10,1, 11.8,1,1, 8.177, 10449.665, 409.428, 52903.349 25/05/06,12:00:37,19,10,1, 11.8,1,1, 8.177, 10449.650, 409.432, 52903.322 25/05/06,12:00:38,00,09,1, 11.9,1,1, 8.172, 10449.647, 409.432, 52903.322 25/05/06,12:00:38,01,09,1, 11.9,1,1, 8.172, 10449.659, 409.424, 52903.364 25/05/06,12:00:38,02,09,1, 11.9,1,1, 8.172, 10449.662, 409.449, 52903.370 25/05/06,12:00:38,03,09,1, 11.9,1,1, 8.172, 10449.663, 409.415, 52903.379 25/05/06,12:00:38,04,09,1, 11.9,1,1, 8.172, 10449.672, 409.447, 52903.379 25/05/06,12:00:38,05,09,1, 11.9,1,1, 8.172, 10449.618, 409.425, 52903.365 25/05/06,12:00:38,06,09,1, 11.9,1,1, 8.172, 10449.662, 409.452, 52903.382 25/05/06,12:00:38,07,09,1, 11.9,1,1, 8.172, 10449.644, 409.438, 52903.444 25/05/06,12:00:38,08,09,1, 11.9,1,1, 8.172, 10449.642, 409.425, 52903.378 25/05/06,12:00:38,09,09,1, 11.9,1,1, 8.172, 10449.636, 409.436, 52903.457 25/05/06,12:00:38,10,09,1, 11.9,1,1, 8.172, 10449.635, 409.455, 52903.382 25/05/06,12:00:38,11,09,1, 11.9,1,1, 8.172, 10449.651, 409.431, 52903.380 25/05/06,12:00:38,12,09,1, 11.9,1,1, 8.172, 10449.632, 409.444, 52903.354 25/05/06,12:00:38,13,09,1, 11.9,1,1, 8.172, 10449.648, 409.443, 52903.377 25/05/06,12:00:38,14,09,1, 11.9,1,1, 8.172, 10449.642, 409.431, 52903.394 25/05/06,12:00:38,15,09,1, 11.9,1,1, 8.172, 10449.645, 409.430, 52903.146 25/05/06,12:00:38,16,09,1, 11.9,1,1, 8.172, 10449.607, 409.445, 52903.449 25/05/06,12:00:38,17,09,1, 11.9,1,1, 8.172, 10449.616, 409.440, 52903.405 25/05/06,12:00:38,18,09,1, 11.9,1,1, 8.172, 10449.625, 409.434, 52903.427 25/05/06,12:00:38,19,09,1, 11.9,1,1, 8.172, 10449.637, 409.453, 52903.389 25/05/06,12:00:39,00,09,1, 11.9,1,1, 8.176, 10449.630, 409.453, 52903.389 25/05/06,12:00:39,01,09,1, 11.9,1,1, 8.176, 10449.611, 409.455, 52903.349 25/05/06,12:00:39,02,09,1, 11.9,1,1, 8.176, 10449.617, 409.460, 52903.403 25/05/06,12:00:39,03,09,1, 11.9,1,1, 8.176, 10449.622, 409.431, 52903.346 25/05/06,12:00:39,04,09,1, 11.9,1,1, 8.176, 10449.617, 409.468, 52903.353 25/05/06,12:00:39,05,09,1, 11.9,1,1, 8.176, 10449.632, 409.439, 52903.304 25/05/06,12:00:39,06,09,1, 11.9,1,1, 8.176, 10449.634, 409.463, 52903.390 25/05/06,12:00:39,07,09,1, 11.9,1,1, 8.176, 10449.611, 409.439, 52903.359 25/05/06,12:00:39,08,09,1, 11.9,1,1, 8.176, 10449.632, 409.432, 52903.314 25/05/06,12:00:39,09,09,1, 11.9,1,1, 8.176, 10449.599, 409.455, 52903.436 25/05/06,12:00:39,10,09,1, 11.9,1,1, 8.176, 10449.616, 409.442, 52903.314 25/05/06,12:00:39,11,09,1, 11.9,1,1, 8.176, 10449.617, 409.446, 52903.321 25/05/06,12:00:39,12,09,1, 11.9,1,1, 8.176, 10449.603, 409.458, 52903.315 25/05/06,12:00:39,13,09,1, 11.9,1,1, 8.176, 10449.598, 409.461, 52903.428 25/05/06,12:00:39,14,09,1, 11.9,1,1, 8.176, 10449.605, 409.476, 52903.434 25/05/06,12:00:39,15,09,1, 11.9,1,1, 8.176, 10449.593, 409.444, 52903.380 25/05/06,12:00:39,16,09,1, 11.9,1,1, 8.176, 10449.596, 409.464, 52903.399 25/05/06,12:00:39,17,09,1, 11.9,1,1, 8.176, 10449.604, 409.464, 52903.334 25/05/06,12:00:39,18,09,1, 11.9,1,1, 8.176, 10449.612, 409.467, 52903.430 25/05/06,12:00:39,19,09,1, 11.9,1,1, 8.176, 10449.598, 409.443, 52903.340 25/05/06,12:00:40,00,08,1, 12.0,1,1, 8.179, 10449.597, 409.443, 52903.340 25/05/06,12:00:40,01,08,1, 12.0,1,1, 8.179, 10449.589, 409.477, 52903.309 25/05/06,12:00:40,02,08,1, 12.0,1,1, 8.179, 10449.585, 409.466, 52903.317 25/05/06,12:00:40,03,08,1, 12.0,1,1, 8.179, 10449.565, 409.488, 52903.362 25/05/06,12:00:40,04,08,1, 12.0,1,1, 8.179, 10449.613, 409.450, 52903.315 25/05/06,12:00:40,05,08,1, 12.0,1,1, 8.179, 10449.580, 409.462, 52903.397 25/05/06,12:00:40,06,08,1, 12.0,1,1, 8.179, 10449.578, 409.465, 52903.363 25/05/06,12:00:40,07,08,1, 12.0,1,1, 8.179, 10449.566, 409.484, 52903.326 25/05/06,12:00:40,08,08,1, 12.0,1,1, 8.179, 10449.577, 409.471, 52903.355 25/05/06,12:00:40,09,08,1, 12.0,1,1, 8.179, 10449.578, 409.506, 52903.404 25/05/06,12:00:40,10,08,1, 12.0,1,1, 8.179, 10449.558, 409.450, 52903.416 25/05/06,12:00:40,11,08,1, 12.0,1,1, 8.179, 10449.590, 409.469, 52903.366 25/05/06,12:00:40,12,08,1, 12.0,1,1, 8.179, 10449.570, 409.501, 52903.272 25/05/06,12:00:40,13,08,1, 12.0,1,1, 8.179, 10449.560, 409.482, 52903.391 25/05/06,12:00:40,14,08,1, 12.0,1,1, 8.179, 10449.580, 409.476, 52903.406 25/05/06,12:00:40,15,08,1, 12.0,1,1, 8.179, 10449.574, 409.466, 52903.384 25/05/06,12:00:40,16,08,1, 12.0,1,1, 8.179, 10449.593, 409.493, 52903.404 25/05/06,12:00:40,17,08,1, 12.0,1,1, 8.179, 10449.577, 409.465, 52903.323 25/05/06,12:00:40,18,08,1, 12.0,1,1, 8.179, 10449.565, 409.480, 52903.391 25/05/06,12:00:40,19,08,1, 12.0,1,1, 8.179, 10449.602, 409.469, 52903.371 25/05/06,12:00:41,00,09,1, 11.9,1,1, 8.172, 10449.597, 409.469, 52903.371 25/05/06,12:00:41,01,09,1, 11.9,1,1, 8.172, 10449.570, 409.492, 52903.347 25/05/06,12:00:41,02,09,1, 11.9,1,1, 8.172, 10449.575, 409.485, 52903.306 25/05/06,12:00:41,03,09,1, 11.9,1,1, 8.172, 10449.556, 409.485, 52903.354 25/05/06,12:00:41,04,09,1, 11.9,1,1, 8.172, 10449.577, 409.500, 52903.287 25/05/06,12:00:41,05,09,1, 11.9,1,1, 8.172, 10449.536, 409.471, 52903.379 25/05/06,12:00:41,06,09,1, 11.9,1,1, 8.172, 10449.561, 409.484, 52903.347 25/05/06,12:00:41,07,09,1, 11.9,1,1, 8.172, 10449.549, 409.462, 52903.383 25/05/06,12:00:41,08,09,1, 11.9,1,1, 8.172, 10449.550, 409.482, 52903.382 25/05/06,12:00:41,09,09,1, 11.9,1,1, 8.172, 10449.555, 409.495, 52903.355 25/05/06,12:00:41,10,09,1, 11.9,1,1, 8.172, 10449.556, 409.479, 52903.325 25/05/06,12:00:41,11,09,1, 11.9,1,1, 8.172, 10449.545, 409.491, 52903.376 25/05/06,12:00:41,12,09,1, 11.9,1,1, 8.172, 10449.547, 409.493, 52903.351 25/05/06,12:00:41,13,09,1, 11.9,1,1, 8.172, 10449.520, 409.486, 52903.349 25/05/06,12:00:41,14,09,1, 11.9,1,1, 8.172, 10449.533, 409.484, 52903.345 25/05/06,12:00:41,15,09,1, 11.9,1,1, 8.172, 10449.556, 409.490, 52903.325 25/05/06,12:00:41,16,09,1, 11.9,1,1, 8.172, 10449.516, 409.485, 52903.351 25/05/06,12:00:41,17,09,1, 11.9,1,1, 8.172, 10449.534, 409.488, 52903.342 25/05/06,12:00:41,18,09,1, 11.9,1,1, 8.172, 10449.543, 409.483, 52903.302 25/05/06,12:00:41,19,09,1, 11.9,1,1, 8.172, 10449.508, 409.488, 52903.326 25/05/06,12:00:42,00,08,1, 11.9,1,1, 8.178, 10449.505, 409.488, 52903.326 25/05/06,12:00:42,01,08,1, 11.9,1,1, 8.178, 10449.520, 409.491, 52903.306 25/05/06,12:00:42,02,08,1, 11.9,1,1, 8.178, 10449.497, 409.492, 52903.362 25/05/06,12:00:42,03,08,1, 11.9,1,1, 8.178, 10449.527, 409.495, 52903.273 25/05/06,12:00:42,04,08,1, 11.9,1,1, 8.178, 10449.506, 409.493, 52903.379 25/05/06,12:00:42,05,08,1, 11.9,1,1, 8.178, 10449.513, 409.505, 52903.363 25/05/06,12:00:42,06,08,1, 11.9,1,1, 8.178, 10449.527, 409.494, 52903.392 25/05/06,12:00:42,07,08,1, 11.9,1,1, 8.178, 10449.483, 409.486, 52903.390 25/05/06,12:00:42,08,08,1, 11.9,1,1, 8.178, 10449.501, 409.488, 52903.362 25/05/06,12:00:42,09,08,1, 11.9,1,1, 8.178, 10449.499, 409.501, 52903.320 25/05/06,12:00:42,10,08,1, 11.9,1,1, 8.178, 10449.490, 409.488, 52903.339 25/05/06,12:00:42,11,08,1, 11.9,1,1, 8.178, 10449.504, 409.504, 52903.357 25/05/06,12:00:42,12,08,1, 11.9,1,1, 8.178, 10449.474, 409.517, 52903.503 25/05/06,12:00:42,13,08,1, 11.9,1,1, 8.178, 10449.468, 409.474, 52903.318 25/05/06,12:00:42,14,08,1, 11.9,1,1, 8.178, 10449.451, 409.490, 52903.404 25/05/06,12:00:42,15,08,1, 11.9,1,1, 8.178, 10449.463, 409.478, 52903.334 25/05/06,12:00:42,16,08,1, 11.9,1,1, 8.178, 10449.484, 409.493, 52903.311 25/05/06,12:00:42,17,08,1, 11.9,1,1, 8.178, 10449.480, 409.494, 52903.331 25/05/06,12:00:42,18,08,1, 11.9,1,1, 8.178, 10449.485, 409.486, 52903.296 25/05/06,12:00:42,19,08,1, 11.9,1,1, 8.178, 10449.489, 409.514, 52903.338 25/05/06,12:00:43,00,10,1, 11.8,1,1, 8.177, 10449.488, 409.514, 52903.338 25/05/06,12:00:43,01,10,1, 11.8,1,1, 8.177, 10449.464, 409.453, 52903.345 25/05/06,12:00:43,02,10,1, 11.8,1,1, 8.177, 10449.459, 409.496, 52903.345 25/05/06,12:00:43,03,10,1, 11.8,1,1, 8.177, 10449.436, 409.475, 52903.393 25/05/06,12:00:43,04,10,1, 11.8,1,1, 8.177, 10449.422, 409.498, 52903.374 25/05/06,12:00:43,05,10,1, 11.8,1,1, 8.177, 10449.430, 409.455, 52903.306 25/05/06,12:00:43,06,10,1, 11.8,1,1, 8.177, 10449.417, 409.494, 52903.410 25/05/06,12:00:43,07,10,1, 11.8,1,1, 8.177, 10449.436, 409.476, 52903.373 25/05/06,12:00:43,08,10,1, 11.8,1,1, 8.177, 10449.415, 409.479, 52903.272 25/05/06,12:00:43,09,10,1, 11.8,1,1, 8.177, 10449.420, 409.466, 52903.302 25/05/06,12:00:43,10,10,1, 11.8,1,1, 8.177, 10449.418, 409.466, 52903.326 25/05/06,12:00:43,11,10,1, 11.8,1,1, 8.177, 10449.423, 409.489, 52903.331 25/05/06,12:00:43,12,10,1, 11.8,1,1, 8.177, 10449.403, 409.467, 52903.410 25/05/06,12:00:43,13,10,1, 11.8,1,1, 8.177, 10449.404, 409.456, 52903.280 25/05/06,12:00:43,14,10,1, 11.8,1,1, 8.177, 10449.393, 409.474, 52903.373 25/05/06,12:00:43,15,10,1, 11.8,1,1, 8.177, 10449.413, 409.464, 52903.380 25/05/06,12:00:43,16,10,1, 11.8,1,1, 8.177, 10449.395, 409.464, 52903.387 25/05/06,12:00:43,17,10,1, 11.8,1,1, 8.177, 10449.393, 409.444, 52903.274 25/05/06,12:00:43,18,10,1, 11.8,1,1, 8.177, 10449.398, 409.458, 52903.296 25/05/06,12:00:43,19,10,1, 11.8,1,1, 8.177, 10449.406, 409.448, 52903.057 25/05/06,12:00:44,00,09,1, 12.0,1,1, 8.170, 10449.405, 409.448, 52903.057 25/05/06,12:00:44,01,09,1, 12.0,1,1, 8.170, 10449.343, 409.474, 52903.305 25/05/06,12:00:44,02,09,1, 12.0,1,1, 8.170, 10449.376, 409.463, 52903.302 25/05/06,12:00:44,03,09,1, 12.0,1,1, 8.170, 10449.359, 409.465, 52903.341 25/05/06,12:00:44,04,09,1, 12.0,1,1, 8.170, 10449.364, 409.463, 52903.311 25/05/06,12:00:44,05,09,1, 12.0,1,1, 8.170, 10449.375, 409.448, 52903.297 25/05/06,12:00:44,06,09,1, 12.0,1,1, 8.170, 10449.347, 409.461, 52903.332 25/05/06,12:00:44,07,09,1, 12.0,1,1, 8.170, 10449.376, 409.439, 52903.390 25/05/06,12:00:44,08,09,1, 12.0,1,1, 8.170, 10449.354, 409.439, 52903.358 25/05/06,12:00:44,09,09,1, 12.0,1,1, 8.170, 10449.343, 409.450, 52903.306 25/05/06,12:00:44,10,09,1, 12.0,1,1, 8.170, 10449.326, 409.426, 52903.285 25/05/06,12:00:44,11,09,1, 12.0,1,1, 8.170, 10449.346, 409.447, 52903.311 25/05/06,12:00:44,12,09,1, 12.0,1,1, 8.170, 10449.324, 409.453, 52903.308 25/05/06,12:00:44,13,09,1, 12.0,1,1, 8.170, 10449.342, 409.424, 52903.299 25/05/06,12:00:44,14,09,1, 12.0,1,1, 8.170, 10449.311, 409.452, 52903.347 25/05/06,12:00:44,15,09,1, 12.0,1,1, 8.170, 10449.327, 409.455, 52903.299 25/05/06,12:00:44,16,09,1, 12.0,1,1, 8.170, 10449.316, 409.443, 52903.310 25/05/06,12:00:44,17,09,1, 12.0,1,1, 8.170, 10449.326, 409.429, 52903.349 25/05/06,12:00:44,18,09,1, 12.0,1,1, 8.170, 10449.330, 409.442, 52903.311 25/05/06,12:00:44,19,09,1, 12.0,1,1, 8.170, 10449.317, 409.434, 52903.264 25/05/06,12:00:45,00,08,1, 11.8,1,1, 8.173, 10449.313, 409.434, 52903.264 25/05/06,12:00:45,01,08,1, 11.8,1,1, 8.173, 10449.329, 409.421, 52903.243 25/05/06,12:00:45,02,08,1, 11.8,1,1, 8.173, 10449.314, 409.421, 52903.212 25/05/06,12:00:45,03,08,1, 11.8,1,1, 8.173, 10449.306, 409.418, 52903.277 25/05/06,12:00:45,04,08,1, 11.8,1,1, 8.173, 10449.308, 409.432, 52903.243 25/05/06,12:00:45,05,08,1, 11.8,1,1, 8.173, 10449.331, 409.405, 52903.223 25/05/06,12:00:45,06,08,1, 11.8,1,1, 8.173, 10449.299, 409.397, 52903.281 25/05/06,12:00:45,07,08,1, 11.8,1,1, 8.173, 10449.296, 409.415, 52903.224 25/05/06,12:00:45,08,08,1, 11.8,1,1, 8.173, 10449.288, 409.421, 52903.297 25/05/06,12:00:45,09,08,1, 11.8,1,1, 8.173, 10449.294, 409.393, 52903.329 25/05/06,12:00:45,10,08,1, 11.8,1,1, 8.173, 10449.283, 409.374, 52903.281 25/05/06,12:00:45,11,08,1, 11.8,1,1, 8.173, 10449.282, 409.416, 52903.261 25/05/06,12:00:45,12,08,1, 11.8,1,1, 8.173, 10449.277, 409.385, 52903.081 25/05/06,12:00:45,13,08,1, 11.8,1,1, 8.173, 10449.262, 409.386, 52903.406 25/05/06,12:00:45,14,08,1, 11.8,1,1, 8.173, 10449.298, 409.400, 52903.166 25/05/06,12:00:45,15,08,1, 11.8,1,1, 8.173, 10449.240, 409.403, 52903.265 25/05/06,12:00:45,16,08,1, 11.8,1,1, 8.173, 10449.269, 409.407, 52903.244 25/05/06,12:00:45,17,08,1, 11.8,1,1, 8.173, 10449.280, 409.418, 52903.293 25/05/06,12:00:45,18,08,1, 11.8,1,1, 8.173, 10449.243, 409.404, 52903.277 25/05/06,12:00:45,19,08,1, 11.8,1,1, 8.173, 10449.267, 409.399, 52903.217 25/05/06,12:00:46,00,08,1, 12.0,1,1, 8.173, 10449.263, 409.399, 52903.217 25/05/06,12:00:46,01,08,1, 12.0,1,1, 8.173, 10449.236, 409.398, 52903.229 25/05/06,12:00:46,02,08,1, 12.0,1,1, 8.173, 10449.230, 409.364, 52903.218 25/05/06,12:00:46,03,08,1, 12.0,1,1, 8.173, 10449.236, 409.369, 52903.278 25/05/06,12:00:46,04,08,1, 12.0,1,1, 8.173, 10449.234, 409.392, 52903.327 25/05/06,12:00:46,05,08,1, 12.0,1,1, 8.173, 10449.249, 409.368, 52903.221 25/05/06,12:00:46,06,08,1, 12.0,1,1, 8.173, 10449.235, 409.384, 52903.241 25/05/06,12:00:46,07,08,1, 12.0,1,1, 8.173, 10449.237, 409.379, 52903.256 25/05/06,12:00:46,08,08,1, 12.0,1,1, 8.173, 10449.220, 409.384, 52903.280 25/05/06,12:00:46,09,08,1, 12.0,1,1, 8.173, 10449.222, 409.350, 52903.214 25/05/06,12:00:46,10,08,1, 12.0,1,1, 8.173, 10449.222, 409.380, 52903.355 25/05/06,12:00:46,11,08,1, 12.0,1,1, 8.173, 10449.225, 409.369, 52903.307 25/05/06,12:00:46,12,08,1, 12.0,1,1, 8.173, 10449.232, 409.360, 52903.254 25/05/06,12:00:46,13,08,1, 12.0,1,1, 8.173, 10449.209, 409.365, 52903.309 25/05/06,12:00:46,14,08,1, 12.0,1,1, 8.173, 10449.207, 409.347, 52903.233 25/05/06,12:00:46,15,08,1, 12.0,1,1, 8.173, 10449.223, 409.352, 52903.242 25/05/06,12:00:46,16,08,1, 12.0,1,1, 8.173, 10449.219, 409.338, 52903.214 25/05/06,12:00:46,17,08,1, 12.0,1,1, 8.173, 10449.207, 409.344, 52903.194 25/05/06,12:00:46,18,08,1, 12.0,1,1, 8.173, 10449.231, 409.364, 52903.313 25/05/06,12:00:46,19,08,1, 12.0,1,1, 8.173, 10449.193, 409.342, 52903.293 25/05/06,12:00:47,00,09,1, 11.9,1,1, 8.169, 10449.188, 409.342, 52903.293 25/05/06,12:00:47,01,09,1, 11.9,1,1, 8.169, 10449.198, 409.342, 52903.283 25/05/06,12:00:47,02,09,1, 11.9,1,1, 8.169, 10449.188, 409.347, 52903.235 25/05/06,12:00:47,03,09,1, 11.9,1,1, 8.169, 10449.220, 409.319, 52903.203 25/05/06,12:00:47,04,09,1, 11.9,1,1, 8.169, 10449.188, 409.327, 52903.223 25/05/06,12:00:47,05,09,1, 11.9,1,1, 8.169, 10449.209, 409.307, 52903.179 25/05/06,12:00:47,06,09,1, 11.9,1,1, 8.169, 10449.209, 409.320, 52903.211 25/05/06,12:00:47,07,09,1, 11.9,1,1, 8.169, 10449.200, 409.298, 52903.204 25/05/06,12:00:47,08,09,1, 11.9,1,1, 8.169, 10449.192, 409.302, 52903.257 25/05/06,12:00:47,09,09,1, 11.9,1,1, 8.169, 10449.184, 409.324, 52903.209 25/05/06,12:00:47,10,09,1, 11.9,1,1, 8.169, 10449.203, 409.309, 52903.239 25/05/06,12:00:47,11,09,1, 11.9,1,1, 8.169, 10449.199, 409.305, 52903.261 25/05/06,12:00:47,12,09,1, 11.9,1,1, 8.169, 10449.189, 409.275, 52903.163 25/05/06,12:00:47,13,09,1, 11.9,1,1, 8.169, 10449.187, 409.304, 52903.241 25/05/06,12:00:47,14,09,1, 11.9,1,1, 8.169, 10449.192, 409.288, 52903.183 25/05/06,12:00:47,15,09,1, 11.9,1,1, 8.169, 10449.173, 409.300, 52903.215 25/05/06,12:00:47,16,09,1, 11.9,1,1, 8.169, 10449.199, 409.288, 52903.181 25/05/06,12:00:47,17,09,1, 11.9,1,1, 8.169, 10449.176, 409.285, 52903.218 25/05/06,12:00:47,18,09,1, 11.9,1,1, 8.169, 10449.169, 409.252, 52903.129 25/05/06,12:00:47,19,09,1, 11.9,1,1, 8.169, 10449.181, 409.243, 52903.177 25/05/06,12:00:48,00,09,1, 11.9,1,1, 8.179, 10449.179, 409.243, 52903.177 25/05/06,12:00:48,01,09,1, 11.9,1,1, 8.179, 10449.175, 409.243, 52903.193 25/05/06,12:00:48,02,09,1, 11.9,1,1, 8.179, 10449.177, 409.250, 52903.263 25/05/06,12:00:48,03,09,1, 11.9,1,1, 8.179, 10449.184, 409.256, 52903.118 25/05/06,12:00:48,04,09,1, 11.9,1,1, 8.179, 10449.164, 409.240, 52903.163 25/05/06,12:00:48,05,09,1, 11.9,1,1, 8.179, 10449.162, 409.243, 52903.124 25/05/06,12:00:48,06,09,1, 11.9,1,1, 8.179, 10449.163, 409.243, 52903.151 25/05/06,12:00:48,07,09,1, 11.9,1,1, 8.179, 10449.170, 409.207, 52903.162 25/05/06,12:00:48,08,09,1, 11.9,1,1, 8.179, 10449.162, 409.245, 52903.213 25/05/06,12:00:48,09,09,1, 11.9,1,1, 8.179, 10449.147, 409.201, 52903.138 25/05/06,12:00:48,10,09,1, 11.9,1,1, 8.179, 10449.166, 409.215, 52903.112 25/05/06,12:00:48,11,09,1, 11.9,1,1, 8.179, 10449.160, 409.223, 52903.185 25/05/06,12:00:48,12,09,1, 11.9,1,1, 8.179, 10449.175, 409.222, 52903.117 25/05/06,12:00:48,13,09,1, 11.9,1,1, 8.179, 10449.160, 409.187, 52903.125 25/05/06,12:00:48,14,09,1, 11.9,1,1, 8.179, 10449.181, 409.185, 52903.144 25/05/06,12:00:48,15,09,1, 11.9,1,1, 8.179, 10449.179, 409.196, 52903.100 25/05/06,12:00:48,16,09,1, 11.9,1,1, 8.179, 10449.150, 409.187, 52903.152 25/05/06,12:00:48,17,09,1, 11.9,1,1, 8.179, 10449.138, 409.172, 52903.115 25/05/06,12:00:48,18,09,1, 11.9,1,1, 8.179, 10449.154, 409.186, 52903.140 25/05/06,12:00:48,19,09,1, 11.9,1,1, 8.179, 10449.134, 409.167, 52903.091 25/05/06,12:00:49,00,09,1, 11.9,1,1, 8.183, 10449.129, 409.167, 52903.091 25/05/06,12:00:49,01,09,1, 11.9,1,1, 8.183, 10449.129, 409.155, 52903.124 25/05/06,12:00:49,02,09,1, 11.9,1,1, 8.183, 10449.160, 409.192, 52903.100 25/05/06,12:00:49,03,09,1, 11.9,1,1, 8.183, 10449.142, 409.152, 52903.109 25/05/06,12:00:49,04,09,1, 11.9,1,1, 8.183, 10449.142, 409.138, 52903.064 25/05/06,12:00:49,05,09,1, 11.9,1,1, 8.183, 10449.140, 409.152, 52903.108 25/05/06,12:00:49,06,09,1, 11.9,1,1, 8.183, 10449.127, 409.133, 52903.058 25/05/06,12:00:49,07,09,1, 11.9,1,1, 8.183, 10449.141, 409.119, 52903.093 25/05/06,12:00:49,08,09,1, 11.9,1,1, 8.183, 10449.151, 409.119, 52903.083 25/05/06,12:00:49,09,09,1, 11.9,1,1, 8.183, 10449.141, 409.129, 52903.119 25/05/06,12:00:49,10,09,1, 11.9,1,1, 8.183, 10449.148, 409.093, 52903.116 25/05/06,12:00:49,11,09,1, 11.9,1,1, 8.183, 10449.135, 409.100, 52903.059 25/05/06,12:00:49,12,09,1, 11.9,1,1, 8.183, 10449.152, 409.085, 52903.046 25/05/06,12:00:49,13,09,1, 11.9,1,1, 8.183, 10449.146, 409.096, 52903.087 25/05/06,12:00:49,14,09,1, 11.9,1,1, 8.183, 10449.128, 409.057, 52903.104 25/05/06,12:00:49,15,09,1, 11.9,1,1, 8.183, 10449.143, 409.058, 52903.076 25/05/06,12:00:49,16,09,1, 11.9,1,1, 8.183, 10449.137, 409.076, 52903.036 25/05/06,12:00:49,17,09,1, 11.9,1,1, 8.183, 10449.146, 409.065, 52903.078 25/05/06,12:00:49,18,09,1, 11.9,1,1, 8.183, 10449.141, 409.056, 52903.061 25/05/06,12:00:49,19,09,1, 11.9,1,1, 8.183, 10449.113, 409.071, 52903.058 25/05/06,12:00:50,00,09,1, 11.9,1,1, 8.180, 10449.104, 409.071, 52903.058 25/05/06,12:00:50,01,09,1, 11.9,1,1, 8.180, 10449.136, 409.044, 52903.019 25/05/06,12:00:50,02,09,1, 11.9,1,1, 8.180, 10449.121, 409.026, 52903.071 25/05/06,12:00:50,03,09,1, 11.9,1,1, 8.180, 10449.144, 409.031, 52903.122 25/05/06,12:00:50,04,09,1, 11.9,1,1, 8.180, 10449.149, 409.015, 52903.087 25/05/06,12:00:50,05,09,1, 11.9,1,1, 8.180, 10449.138, 409.014, 52903.036 25/05/06,12:00:50,06,09,1, 11.9,1,1, 8.180, 10449.145, 409.000, 52903.030 25/05/06,12:00:50,07,09,1, 11.9,1,1, 8.180, 10449.139, 408.981, 52903.025 25/05/06,12:00:50,08,09,1, 11.9,1,1, 8.180, 10449.155, 408.979, 52903.056 25/05/06,12:00:50,09,09,1, 11.9,1,1, 8.180, 10449.149, 408.973, 52903.032 25/05/06,12:00:50,10,09,1, 11.9,1,1, 8.180, 10449.139, 408.990, 52903.048 25/05/06,12:00:50,11,09,1, 11.9,1,1, 8.180, 10449.144, 408.968, 52903.041 25/05/06,12:00:50,12,09,1, 11.9,1,1, 8.180, 10449.150, 408.956, 52903.046 25/05/06,12:00:50,13,09,1, 11.9,1,1, 8.180, 10449.140, 408.944, 52902.985 25/05/06,12:00:50,14,09,1, 11.9,1,1, 8.180, 10449.154, 408.962, 52903.050 25/05/06,12:00:50,15,09,1, 11.9,1,1, 8.180, 10449.168, 408.946, 52903.004 25/05/06,12:00:50,16,09,1, 11.9,1,1, 8.180, 10449.149, 408.965, 52903.062 25/05/06,12:00:50,17,09,1, 11.9,1,1, 8.180, 10449.152, 408.925, 52903.003 25/05/06,12:00:50,18,09,1, 11.9,1,1, 8.180, 10449.169, 408.928, 52903.040 25/05/06,12:00:50,19,09,1, 11.9,1,1, 8.180, 10449.169, 408.913, 52902.980 25/05/06,12:00:51,00,08,1, 11.9,1,1, 8.180, 10449.163, 408.913, 52902.980 25/05/06,12:00:51,01,08,1, 11.9,1,1, 8.180, 10449.148, 408.907, 52902.940 25/05/06,12:00:51,02,08,1, 11.9,1,1, 8.180, 10449.158, 408.922, 52902.982 25/05/06,12:00:51,03,08,1, 11.9,1,1, 8.180, 10449.132, 408.903, 52903.001 25/05/06,12:00:51,04,08,1, 11.9,1,1, 8.180, 10449.140, 408.907, 52902.949 25/05/06,12:00:51,05,08,1, 11.9,1,1, 8.180, 10449.126, 408.898, 52903.019 25/05/06,12:00:51,06,08,1, 11.9,1,1, 8.180, 10449.177, 408.883, 52903.006 25/05/06,12:00:51,07,08,1, 11.9,1,1, 8.180, 10449.115, 408.870, 52902.974 25/05/06,12:00:51,08,08,1, 11.9,1,1, 8.180, 10449.156, 408.902, 52902.994 25/05/06,12:00:51,09,08,1, 11.9,1,1, 8.180, 10449.138, 408.854, 52902.971 25/05/06,12:00:51,10,08,1, 11.9,1,1, 8.180, 10449.144, 408.868, 52902.987 25/05/06,12:00:51,11,08,1, 11.9,1,1, 8.180, 10449.155, 408.836, 52902.950 25/05/06,12:00:51,12,08,1, 11.9,1,1, 8.180, 10449.136, 408.819, 52902.902 25/05/06,12:00:51,13,08,1, 11.9,1,1, 8.180, 10449.166, 408.845, 52902.934 25/05/06,12:00:51,14,08,1, 11.9,1,1, 8.180, 10449.136, 408.829, 52903.026 25/05/06,12:00:51,15,08,1, 11.9,1,1, 8.180, 10449.144, 408.819, 52902.919 25/05/06,12:00:51,16,08,1, 11.9,1,1, 8.180, 10449.144, 408.828, 52902.887 25/05/06,12:00:51,17,08,1, 11.9,1,1, 8.180, 10449.135, 408.819, 52902.913 25/05/06,12:00:51,18,08,1, 11.9,1,1, 8.180, 10449.127, 408.814, 52902.965 25/05/06,12:00:51,19,08,1, 11.9,1,1, 8.180, 10449.134, 408.792, 52903.003 25/05/06,12:00:52,00,08,1, 12.0,1,1, 8.180, 10449.129, 408.792, 52903.003 25/05/06,12:00:52,01,08,1, 12.0,1,1, 8.180, 10449.150, 408.796, 52903.022 25/05/06,12:00:52,02,08,1, 12.0,1,1, 8.180, 10449.107, 408.798, 52902.941 25/05/06,12:00:52,03,08,1, 12.0,1,1, 8.180, 10449.139, 408.782, 52902.933 25/05/06,12:00:52,04,08,1, 12.0,1,1, 8.180, 10449.152, 408.765, 52902.949 25/05/06,12:00:52,05,08,1, 12.0,1,1, 8.180, 10449.143, 408.773, 52902.901 25/05/06,12:00:52,06,08,1, 12.0,1,1, 8.180, 10449.126, 408.769, 52902.871 25/05/06,12:00:52,07,08,1, 12.0,1,1, 8.180, 10449.131, 408.747, 52902.900 25/05/06,12:00:52,08,08,1, 12.0,1,1, 8.180, 10449.136, 408.741, 52902.867 25/05/06,12:00:52,09,08,1, 12.0,1,1, 8.180, 10449.125, 408.751, 52902.912 25/05/06,12:00:52,10,08,1, 12.0,1,1, 8.180, 10449.133, 408.757, 52902.943 25/05/06,12:00:52,11,08,1, 12.0,1,1, 8.180, 10449.132, 408.727, 52902.976 25/05/06,12:00:52,12,08,1, 12.0,1,1, 8.180, 10449.146, 408.708, 52902.848 25/05/06,12:00:52,13,08,1, 12.0,1,1, 8.180, 10449.106, 408.735, 52902.913 25/05/06,12:00:52,14,08,1, 12.0,1,1, 8.180, 10449.131, 408.692, 52902.853 25/05/06,12:00:52,15,08,1, 12.0,1,1, 8.180, 10449.127, 408.712, 52902.890 25/05/06,12:00:52,16,08,1, 12.0,1,1, 8.180, 10449.111, 408.699, 52902.870 25/05/06,12:00:52,17,08,1, 12.0,1,1, 8.180, 10449.118, 408.682, 52902.852 25/05/06,12:00:52,18,08,1, 12.0,1,1, 8.180, 10449.112, 408.693, 52902.859 25/05/06,12:00:52,19,08,1, 12.0,1,1, 8.180, 10449.106, 408.687, 52902.892 25/05/06,12:00:53,00,08,1, 11.9,1,1, 8.175, 10449.104, 408.687, 52902.892 25/05/06,12:00:53,01,08,1, 11.9,1,1, 8.175, 10449.109, 408.666, 52902.868 25/05/06,12:00:53,02,08,1, 11.9,1,1, 8.175, 10449.099, 408.641, 52902.886 25/05/06,12:00:53,03,08,1, 11.9,1,1, 8.175, 10449.104, 408.651, 52902.826 25/05/06,12:00:53,04,08,1, 11.9,1,1, 8.175, 10449.091, 408.636, 52902.873 25/05/06,12:00:53,05,08,1, 11.9,1,1, 8.175, 10449.098, 408.632, 52902.928 25/05/06,12:00:53,06,08,1, 11.9,1,1, 8.175, 10449.070, 408.613, 52902.813 25/05/06,12:00:53,07,08,1, 11.9,1,1, 8.175, 10449.075, 408.634, 52902.870 25/05/06,12:00:53,08,08,1, 11.9,1,1, 8.175, 10449.086, 408.609, 52902.821 25/05/06,12:00:53,09,08,1, 11.9,1,1, 8.175, 10449.077, 408.617, 52902.808 25/05/06,12:00:53,10,08,1, 11.9,1,1, 8.175, 10449.077, 408.619, 52902.823 25/05/06,12:00:53,11,08,1, 11.9,1,1, 8.175, 10449.094, 408.593, 52902.832 25/05/06,12:00:53,12,08,1, 11.9,1,1, 8.175, 10449.062, 408.608, 52902.825 25/05/06,12:00:53,13,08,1, 11.9,1,1, 8.175, 10449.081, 408.598, 52902.834 25/05/06,12:00:53,14,08,1, 11.9,1,1, 8.175, 10449.065, 408.591, 52902.818 25/05/06,12:00:53,15,08,1, 11.9,1,1, 8.175, 10449.051, 408.582, 52902.826 25/05/06,12:00:53,16,08,1, 11.9,1,1, 8.175, 10449.058, 408.593, 52902.914 25/05/06,12:00:53,17,08,1, 11.9,1,1, 8.175, 10449.056, 408.554, 52902.787 25/05/06,12:00:53,18,08,1, 11.9,1,1, 8.175, 10449.049, 408.572, 52902.878 25/05/06,12:00:53,19,08,1, 11.9,1,1, 8.175, 10449.022, 408.552, 52902.839 25/05/06,12:00:54,00,08,1, 12.0,1,1, 8.183, 10449.021, 408.552, 52902.839 25/05/06,12:00:54,01,08,1, 12.0,1,1, 8.183, 10449.070, 408.550, 52902.816 25/05/06,12:00:54,02,08,1, 12.0,1,1, 8.183, 10449.034, 408.534, 52902.805 25/05/06,12:00:54,03,08,1, 12.0,1,1, 8.183, 10449.007, 408.547, 52902.951 25/05/06,12:00:54,04,08,1, 12.0,1,1, 8.183, 10449.032, 408.523, 52902.748 25/05/06,12:00:54,05,08,1, 12.0,1,1, 8.183, 10449.030, 408.515, 52902.758 25/05/06,12:00:54,06,08,1, 12.0,1,1, 8.183, 10449.013, 408.532, 52902.850 25/05/06,12:00:54,07,08,1, 12.0,1,1, 8.183, 10448.987, 408.482, 52902.729 25/05/06,12:00:54,08,08,1, 12.0,1,1, 8.183, 10449.011, 408.510, 52902.783 25/05/06,12:00:54,09,08,1, 12.0,1,1, 8.183, 10449.015, 408.501, 52902.813 25/05/06,12:00:54,10,08,1, 12.0,1,1, 8.183, 10449.013, 408.478, 52902.857 25/05/06,12:00:54,11,08,1, 12.0,1,1, 8.183, 10448.977, 408.482, 52902.792 25/05/06,12:00:54,12,08,1, 12.0,1,1, 8.183, 10448.978, 408.469, 52902.794 25/05/06,12:00:54,13,08,1, 12.0,1,1, 8.183, 10448.984, 408.467, 52902.858 25/05/06,12:00:54,14,08,1, 12.0,1,1, 8.183, 10448.963, 408.464, 52902.793 25/05/06,12:00:54,15,08,1, 12.0,1,1, 8.183, 10448.988, 408.477, 52902.847 25/05/06,12:00:54,16,08,1, 12.0,1,1, 8.183, 10448.982, 408.442, 52902.767 25/05/06,12:00:54,17,08,1, 12.0,1,1, 8.183, 10448.970, 408.442, 52902.836 25/05/06,12:00:54,18,08,1, 12.0,1,1, 8.183, 10448.973, 408.440, 52902.761 25/05/06,12:00:54,19,08,1, 12.0,1,1, 8.183, 10448.965, 408.422, 52902.773 25/05/06,12:00:55,00,07,1, 12.0,1,1, 8.172, 10448.962, 408.422, 52902.773 25/05/06,12:00:55,01,07,1, 12.0,1,1, 8.172, 10448.970, 408.426, 52902.755 25/05/06,12:00:55,02,07,1, 12.0,1,1, 8.172, 10448.955, 408.421, 52902.758 25/05/06,12:00:55,03,07,1, 12.0,1,1, 8.172, 10448.945, 408.412, 52902.753 25/05/06,12:00:55,04,07,1, 12.0,1,1, 8.172, 10448.926, 408.387, 52902.682 25/05/06,12:00:55,05,07,1, 12.0,1,1, 8.172, 10448.925, 408.401, 52902.723 25/05/06,12:00:55,06,07,1, 12.0,1,1, 8.172, 10448.933, 408.391, 52902.805 25/05/06,12:00:55,07,07,1, 12.0,1,1, 8.172, 10448.917, 408.370, 52902.778 25/05/06,12:00:55,08,07,1, 12.0,1,1, 8.172, 10448.941, 408.375, 52902.769 25/05/06,12:00:55,09,07,1, 12.0,1,1, 8.172, 10448.899, 408.374, 52902.740 25/05/06,12:00:55,10,07,1, 12.0,1,1, 8.172, 10448.924, 408.369, 52902.729 25/05/06,12:00:55,11,07,1, 12.0,1,1, 8.172, 10448.919, 408.372, 52902.725 25/05/06,12:00:55,12,07,1, 12.0,1,1, 8.172, 10448.902, 408.357, 52902.689 25/05/06,12:00:55,13,07,1, 12.0,1,1, 8.172, 10448.888, 408.367, 52902.752 25/05/06,12:00:55,14,07,1, 12.0,1,1, 8.172, 10448.901, 408.345, 52902.672 25/05/06,12:00:55,15,07,1, 12.0,1,1, 8.172, 10448.878, 408.347, 52902.713 25/05/06,12:00:55,16,07,1, 12.0,1,1, 8.172, 10448.885, 408.336, 52902.707 25/05/06,12:00:55,17,07,1, 12.0,1,1, 8.172, 10448.881, 408.352, 52902.714 25/05/06,12:00:55,18,07,1, 12.0,1,1, 8.172, 10448.877, 408.357, 52902.731 25/05/06,12:00:55,19,07,1, 12.0,1,1, 8.172, 10448.896, 408.326, 52902.730 25/05/06,12:00:56,00,08,1, 11.9,1,1, 8.172, 10448.896, 408.326, 52902.730 25/05/06,12:00:56,01,08,1, 11.9,1,1, 8.172, 10448.866, 408.356, 52902.716 25/05/06,12:00:56,02,08,1, 11.9,1,1, 8.172, 10448.849, 408.336, 52902.709 25/05/06,12:00:56,03,08,1, 11.9,1,1, 8.172, 10448.854, 408.314, 52902.710 25/05/06,12:00:56,04,08,1, 11.9,1,1, 8.172, 10448.862, 408.334, 52902.715 25/05/06,12:00:56,05,08,1, 11.9,1,1, 8.172, 10448.818, 408.331, 52902.718 25/05/06,12:00:56,06,08,1, 11.9,1,1, 8.172, 10448.826, 408.320, 52902.683 25/05/06,12:00:56,07,08,1, 11.9,1,1, 8.172, 10448.813, 408.314, 52902.721 25/05/06,12:00:56,08,08,1, 11.9,1,1, 8.172, 10448.821, 408.306, 52902.647 25/05/06,12:00:56,09,08,1, 11.9,1,1, 8.172, 10448.840, 408.335, 52902.753 25/05/06,12:00:56,10,08,1, 11.9,1,1, 8.172, 10448.810, 408.321, 52902.665 25/05/06,12:00:56,11,08,1, 11.9,1,1, 8.172, 10448.843, 408.308, 52902.687 25/05/06,12:00:56,12,08,1, 11.9,1,1, 8.172, 10448.829, 408.308, 52902.737 25/05/06,12:00:56,13,08,1, 11.9,1,1, 8.172, 10448.771, 408.304, 52902.685 25/05/06,12:00:56,14,08,1, 11.9,1,1, 8.172, 10448.811, 408.302, 52902.711 25/05/06,12:00:56,15,08,1, 11.9,1,1, 8.172, 10448.801, 408.304, 52902.690 25/05/06,12:00:56,16,08,1, 11.9,1,1, 8.172, 10448.791, 408.317, 52902.763 25/05/06,12:00:56,17,08,1, 11.9,1,1, 8.172, 10448.775, 408.300, 52902.647 25/05/06,12:00:56,18,08,1, 11.9,1,1, 8.172, 10448.769, 408.303, 52902.719 25/05/06,12:00:56,19,08,1, 11.9,1,1, 8.172, 10448.789, 408.319, 52902.713 25/05/06,12:00:57,00,08,1, 11.9,1,1, 8.180, 10448.787, 408.319, 52902.713 25/05/06,12:00:57,01,08,1, 11.9,1,1, 8.180, 10448.738, 408.308, 52902.722 25/05/06,12:00:57,02,08,1, 11.9,1,1, 8.180, 10448.756, 408.313, 52902.859 25/05/06,12:00:57,03,08,1, 11.9,1,1, 8.180, 10448.755, 408.299, 52902.799 25/05/06,12:00:57,04,08,1, 11.9,1,1, 8.180, 10448.749, 408.285, 52902.884 25/05/06,12:00:57,05,08,1, 11.9,1,1, 8.180, 10448.727, 408.291, 52902.829 25/05/06,12:00:57,06,08,1, 11.9,1,1, 8.180, 10448.741, 408.293, 52902.877 25/05/06,12:00:57,07,08,1, 11.9,1,1, 8.180, 10448.732, 408.285, 52902.778 25/05/06,12:00:57,08,08,1, 11.9,1,1, 8.180, 10448.751, 408.271, 52902.580 25/05/06,12:00:57,09,08,1, 11.9,1,1, 8.180, 10448.678, 408.290, 52902.720 25/05/06,12:00:57,10,08,1, 11.9,1,1, 8.180, 10448.695, 408.289, 52902.767 25/05/06,12:00:57,11,08,1, 11.9,1,1, 8.180, 10448.702, 408.288, 52902.790 25/05/06,12:00:57,12,08,1, 11.9,1,1, 8.180, 10448.694, 408.285, 52902.831 25/05/06,12:00:57,13,08,1, 11.9,1,1, 8.180, 10448.724, 408.273, 52902.778 25/05/06,12:00:57,14,08,1, 11.9,1,1, 8.180, 10448.687, 408.261, 52902.840 25/05/06,12:00:57,15,08,1, 11.9,1,1, 8.180, 10448.695, 408.298, 52902.851 25/05/06,12:00:57,16,08,1, 11.9,1,1, 8.180, 10448.686, 408.303, 52902.879 25/05/06,12:00:57,17,08,1, 11.9,1,1, 8.180, 10448.681, 408.292, 52902.878 25/05/06,12:00:57,18,08,1, 11.9,1,1, 8.180, 10448.677, 408.263, 52902.810 25/05/06,12:00:57,19,08,1, 11.9,1,1, 8.180, 10448.676, 408.290, 52902.888 25/05/06,12:00:58,00,09,1, 11.9,1,1, 8.182, 10448.670, 408.290, 52902.888 25/05/06,12:00:58,01,09,1, 11.9,1,1, 8.182, 10448.653, 408.253, 52902.834 25/05/06,12:00:58,02,09,1, 11.9,1,1, 8.182, 10448.639, 408.279, 52902.812 25/05/06,12:00:58,03,09,1, 11.9,1,1, 8.182, 10448.623, 408.248, 52902.755 25/05/06,12:00:58,04,09,1, 11.9,1,1, 8.182, 10448.646, 408.258, 52902.799 25/05/06,12:00:58,05,09,1, 11.9,1,1, 8.182, 10448.624, 408.254, 52902.802 25/05/06,12:00:58,06,09,1, 11.9,1,1, 8.182, 10448.641, 408.292, 52902.880 25/05/06,12:00:58,07,09,1, 11.9,1,1, 8.182, 10448.616, 408.271, 52902.888 25/05/06,12:00:58,08,09,1, 11.9,1,1, 8.182, 10448.602, 408.270, 52902.827 25/05/06,12:00:58,09,09,1, 11.9,1,1, 8.182, 10448.631, 408.280, 52902.813 25/05/06,12:00:58,10,09,1, 11.9,1,1, 8.182, 10448.603, 408.261, 52902.740 25/05/06,12:00:58,11,09,1, 11.9,1,1, 8.182, 10448.595, 408.256, 52902.772 25/05/06,12:00:58,12,09,1, 11.9,1,1, 8.182, 10448.602, 408.256, 52902.766 25/05/06,12:00:58,13,09,1, 11.9,1,1, 8.182, 10448.591, 408.264, 52902.856 25/05/06,12:00:58,14,09,1, 11.9,1,1, 8.182, 10448.579, 408.274, 52902.866 25/05/06,12:00:58,15,09,1, 11.9,1,1, 8.182, 10448.569, 408.256, 52902.776 25/05/06,12:00:58,16,09,1, 11.9,1,1, 8.182, 10448.551, 408.255, 52902.774 25/05/06,12:00:58,17,09,1, 11.9,1,1, 8.182, 10448.552, 408.276, 52902.807 25/05/06,12:00:58,18,09,1, 11.9,1,1, 8.182, 10448.556, 408.274, 52902.786 25/05/06,12:00:58,19,09,1, 11.9,1,1, 8.182, 10448.559, 408.243, 52902.854 25/05/06,12:00:59,00,09,1, 11.9,1,1, 8.182, 10448.554, 408.243, 52902.854 25/05/06,12:00:59,01,09,1, 11.9,1,1, 8.182, 10448.516, 408.248, 52902.815 25/05/06,12:00:59,02,09,1, 11.9,1,1, 8.182, 10448.528, 408.258, 52902.792 25/05/06,12:00:59,03,09,1, 11.9,1,1, 8.182, 10448.528, 408.254, 52902.771 25/05/06,12:00:59,04,09,1, 11.9,1,1, 8.182, 10448.499, 408.265, 52902.773 25/05/06,12:00:59,05,09,1, 11.9,1,1, 8.182, 10448.509, 408.283, 52902.791 25/05/06,12:00:59,06,09,1, 11.9,1,1, 8.182, 10448.497, 408.272, 52902.799 25/05/06,12:00:59,07,09,1, 11.9,1,1, 8.182, 10448.524, 408.249, 52902.766 25/05/06,12:00:59,08,09,1, 11.9,1,1, 8.182, 10448.497, 408.243, 52902.756 25/05/06,12:00:59,09,09,1, 11.9,1,1, 8.182, 10448.506, 408.259, 52902.787 25/05/06,12:00:59,10,09,1, 11.9,1,1, 8.182, 10448.514, 408.228, 52902.740 25/05/06,12:00:59,11,09,1, 11.9,1,1, 8.182, 10448.509, 408.254, 52902.759 25/05/06,12:00:59,12,09,1, 11.9,1,1, 8.182, 10448.493, 408.248, 52902.761 25/05/06,12:00:59,13,09,1, 11.9,1,1, 8.182, 10448.499, 408.251, 52902.820 25/05/06,12:00:59,14,09,1, 11.9,1,1, 8.182, 10448.485, 408.258, 52902.745 25/05/06,12:00:59,15,09,1, 11.9,1,1, 8.182, 10448.471, 408.257, 52902.781 25/05/06,12:00:59,16,09,1, 11.9,1,1, 8.182, 10448.454, 408.250, 52902.768 25/05/06,12:00:59,17,09,1, 11.9,1,1, 8.182, 10448.461, 408.258, 52902.772 25/05/06,12:00:59,18,09,1, 11.9,1,1, 8.182, 10448.459, 408.230, 52902.818 25/05/06,12:00:59,19,09,1, 11.9,1,1, 8.182, 10448.468, 408.267, 52902.780 25/05/06,12:01:00,00,09,1, 11.9,1,1, 8.179, 10448.462, 408.267, 52902.780 25/05/06,12:01:00,01,09,1, 11.9,1,1, 8.179, 10448.428, 408.258, 52902.776 25/05/06,12:01:00,02,09,1, 11.9,1,1, 8.179, 10448.412, 408.244, 52902.646 25/05/06,12:01:00,03,09,1, 11.9,1,1, 8.179, 10448.414, 408.202, 52902.613 25/05/06,12:01:00,04,09,1, 11.9,1,1, 8.179, 10448.394, 408.244, 52902.656 25/05/06,12:01:00,05,09,1, 11.9,1,1, 8.179, 10448.415, 408.211, 52902.641 25/05/06,12:01:00,06,09,1, 11.9,1,1, 8.179, 10448.383, 408.221, 52902.668 25/05/06,12:01:00,07,09,1, 11.9,1,1, 8.179, 10448.403, 408.222, 52902.638 25/05/06,12:01:00,08,09,1, 11.9,1,1, 8.179, 10448.360, 408.243, 52902.629 25/05/06,12:01:00,09,09,1, 11.9,1,1, 8.179, 10448.385, 408.255, 52902.619 25/05/06,12:01:00,10,09,1, 11.9,1,1, 8.179, 10448.368, 408.250, 52902.660 25/05/06,12:01:00,11,09,1, 11.9,1,1, 8.179, 10448.384, 408.245, 52902.676 25/05/06,12:01:00,12,09,1, 11.9,1,1, 8.179, 10448.373, 408.256, 52902.682 25/05/06,12:01:00,13,09,1, 11.9,1,1, 8.179, 10448.376, 408.239, 52902.662 25/05/06,12:01:00,14,09,1, 11.9,1,1, 8.179, 10448.370, 408.227, 52902.602 25/05/06,12:01:00,15,09,1, 11.9,1,1, 8.179, 10448.364, 408.232, 52902.620 25/05/06,12:01:00,16,09,1, 11.9,1,1, 8.179, 10448.348, 408.235, 52902.661 25/05/06,12:01:00,17,09,1, 11.9,1,1, 8.179, 10448.339, 408.208, 52902.685 25/05/06,12:01:00,18,09,1, 11.9,1,1, 8.179, 10448.339, 408.236, 52902.694 25/05/06,12:01:00,19,09,1, 11.9,1,1, 8.179, 10448.312, 408.234, 52902.648 25/05/06,12:01:01,00,09,1, 11.9,1,1, 8.183, 10448.312, 408.234, 52902.648 25/05/06,12:01:01,01,09,1, 11.9,1,1, 8.183, 10448.333, 408.233, 52902.616 25/05/06,12:01:01,02,09,1, 11.9,1,1, 8.183, 10448.294, 408.244, 52902.593 25/05/06,12:01:01,03,09,1, 11.9,1,1, 8.183, 10448.321, 408.252, 52902.655 25/05/06,12:01:01,04,09,1, 11.9,1,1, 8.183, 10448.304, 408.253, 52902.647 25/05/06,12:01:01,05,09,1, 11.9,1,1, 8.183, 10448.308, 408.241, 52902.664 25/05/06,12:01:01,06,09,1, 11.9,1,1, 8.183, 10448.301, 408.261, 52902.694 25/05/06,12:01:01,07,09,1, 11.9,1,1, 8.183, 10448.280, 408.258, 52902.644 25/05/06,12:01:01,08,09,1, 11.9,1,1, 8.183, 10448.256, 408.241, 52902.644 25/05/06,12:01:01,09,09,1, 11.9,1,1, 8.183, 10448.276, 408.258, 52902.672 25/05/06,12:01:01,10,09,1, 11.9,1,1, 8.183, 10448.272, 408.260, 52902.668 25/05/06,12:01:01,11,09,1, 11.9,1,1, 8.183, 10448.255, 408.290, 52902.693 25/05/06,12:01:01,12,09,1, 11.9,1,1, 8.183, 10448.250, 408.256, 52902.667 25/05/06,12:01:01,13,09,1, 11.9,1,1, 8.183, 10448.247, 408.271, 52902.591 25/05/06,12:01:01,14,09,1, 11.9,1,1, 8.183, 10448.262, 408.300, 52902.713 25/05/06,12:01:01,15,09,1, 11.9,1,1, 8.183, 10448.241, 408.291, 52902.556 25/05/06,12:01:01,16,09,1, 11.9,1,1, 8.183, 10448.243, 408.294, 52902.604 25/05/06,12:01:01,17,09,1, 11.9,1,1, 8.183, 10448.237, 408.295, 52902.581 25/05/06,12:01:01,18,09,1, 11.9,1,1, 8.183, 10448.228, 408.294, 52902.571 25/05/06,12:01:01,19,09,1, 11.9,1,1, 8.183, 10448.215, 408.287, 52902.605 25/05/06,12:01:02,00,09,1, 12.0,1,1, 8.183, 10448.211, 408.287, 52902.605 25/05/06,12:01:02,01,09,1, 12.0,1,1, 8.183, 10448.223, 408.293, 52902.630 25/05/06,12:01:02,02,09,1, 12.0,1,1, 8.183, 10448.215, 408.298, 52902.647 25/05/06,12:01:02,03,09,1, 12.0,1,1, 8.183, 10448.209, 408.294, 52902.642 25/05/06,12:01:02,04,09,1, 12.0,1,1, 8.183, 10448.192, 408.325, 52902.640 25/05/06,12:01:02,05,09,1, 12.0,1,1, 8.183, 10448.204, 408.301, 52902.723 25/05/06,12:01:02,06,09,1, 12.0,1,1, 8.183, 10448.189, 408.319, 52902.694 25/05/06,12:01:02,07,09,1, 12.0,1,1, 8.183, 10448.186, 408.334, 52902.681 25/05/06,12:01:02,08,09,1, 12.0,1,1, 8.183, 10448.165, 408.308, 52902.662 25/05/06,12:01:02,09,09,1, 12.0,1,1, 8.183, 10448.190, 408.301, 52902.624 25/05/06,12:01:02,10,09,1, 12.0,1,1, 8.183, 10448.173, 408.335, 52902.657 25/05/06,12:01:02,11,09,1, 12.0,1,1, 8.183, 10448.154, 408.336, 52902.597 25/05/06,12:01:02,12,09,1, 12.0,1,1, 8.183, 10448.169, 408.333, 52902.595 25/05/06,12:01:02,13,09,1, 12.0,1,1, 8.183, 10448.156, 408.315, 52902.662 25/05/06,12:01:02,14,09,1, 12.0,1,1, 8.183, 10448.180, 408.354, 52902.662 25/05/06,12:01:02,15,09,1, 12.0,1,1, 8.183, 10448.145, 408.342, 52902.701 25/05/06,12:01:02,16,09,1, 12.0,1,1, 8.183, 10448.177, 408.359, 52902.595 25/05/06,12:01:02,17,09,1, 12.0,1,1, 8.183, 10448.189, 408.341, 52902.636 25/05/06,12:01:02,18,09,1, 12.0,1,1, 8.183, 10448.156, 408.351, 52902.657 25/05/06,12:01:02,19,09,1, 12.0,1,1, 8.183, 10448.127, 408.362, 52902.625 25/05/06,12:01:03,00,08,1, 11.8,1,1, 8.175, 10448.120, 408.362, 52902.625 25/05/06,12:01:03,01,08,1, 11.8,1,1, 8.175, 10448.124, 408.380, 52902.587 25/05/06,12:01:03,02,08,1, 11.8,1,1, 8.175, 10448.113, 408.360, 52902.637 25/05/06,12:01:03,03,08,1, 11.8,1,1, 8.175, 10448.122, 408.375, 52902.595 25/05/06,12:01:03,04,08,1, 11.8,1,1, 8.175, 10448.152, 408.383, 52902.621 25/05/06,12:01:03,05,08,1, 11.8,1,1, 8.175, 10448.132, 408.382, 52902.581 25/05/06,12:01:03,06,08,1, 11.8,1,1, 8.175, 10448.125, 408.362, 52902.620 25/05/06,12:01:03,07,08,1, 11.8,1,1, 8.175, 10448.139, 408.375, 52902.639 25/05/06,12:01:03,08,08,1, 11.8,1,1, 8.175, 10448.114, 408.384, 52902.603 25/05/06,12:01:03,09,08,1, 11.8,1,1, 8.175, 10448.127, 408.377, 52902.634 25/05/06,12:01:03,10,08,1, 11.8,1,1, 8.175, 10448.118, 408.399, 52902.667 25/05/06,12:01:03,11,08,1, 11.8,1,1, 8.175, 10448.121, 408.389, 52902.697 25/05/06,12:01:03,12,08,1, 11.8,1,1, 8.175, 10448.114, 408.389, 52902.654 25/05/06,12:01:03,13,08,1, 11.8,1,1, 8.175, 10448.103, 408.373, 52902.597 25/05/06,12:01:03,14,08,1, 11.8,1,1, 8.175, 10448.125, 408.396, 52902.657 25/05/06,12:01:03,15,08,1, 11.8,1,1, 8.175, 10448.118, 408.396, 52902.623 25/05/06,12:01:03,16,08,1, 11.8,1,1, 8.175, 10448.114, 408.387, 52902.631 25/05/06,12:01:03,17,08,1, 11.8,1,1, 8.175, 10448.100, 408.414, 52902.647 25/05/06,12:01:03,18,08,1, 11.8,1,1, 8.175, 10448.093, 408.408, 52902.714 25/05/06,12:01:03,19,08,1, 11.8,1,1, 8.175, 10448.103, 408.425, 52902.685 25/05/06,12:01:04,00,09,1, 11.9,1,1, 8.173, 10448.103, 408.425, 52902.685 25/05/06,12:01:04,01,09,1, 11.9,1,1, 8.173, 10448.082, 408.428, 52902.661 25/05/06,12:01:04,02,09,1, 11.9,1,1, 8.173, 10448.088, 408.427, 52902.627 25/05/06,12:01:04,03,09,1, 11.9,1,1, 8.173, 10448.071, 408.420, 52902.580 25/05/06,12:01:04,04,09,1, 11.9,1,1, 8.173, 10448.092, 408.424, 52902.613 25/05/06,12:01:04,05,09,1, 11.9,1,1, 8.173, 10448.074, 408.438, 52902.605 25/05/06,12:01:04,06,09,1, 11.9,1,1, 8.173, 10448.098, 408.418, 52902.729 25/05/06,12:01:04,07,09,1, 11.9,1,1, 8.173, 10448.090, 408.438, 52902.660 25/05/06,12:01:04,08,09,1, 11.9,1,1, 8.173, 10448.071, 408.440, 52902.571 25/05/06,12:01:04,09,09,1, 11.9,1,1, 8.173, 10448.109, 408.447, 52902.657 25/05/06,12:01:04,10,09,1, 11.9,1,1, 8.173, 10448.093, 408.440, 52902.638 25/05/06,12:01:04,11,09,1, 11.9,1,1, 8.173, 10448.079, 408.453, 52902.664 25/05/06,12:01:04,12,09,1, 11.9,1,1, 8.173, 10448.062, 408.440, 52902.471 25/05/06,12:01:04,13,09,1, 11.9,1,1, 8.173, 10448.066, 408.467, 52902.722 25/05/06,12:01:04,14,09,1, 11.9,1,1, 8.173, 10448.077, 408.492, 52902.670 25/05/06,12:01:04,15,09,1, 11.9,1,1, 8.173, 10448.085, 408.479, 52902.643 25/05/06,12:01:04,16,09,1, 11.9,1,1, 8.173, 10448.074, 408.472, 52902.666 25/05/06,12:01:04,17,09,1, 11.9,1,1, 8.173, 10448.085, 408.490, 52902.733 25/05/06,12:01:04,18,09,1, 11.9,1,1, 8.173, 10448.118, 408.469, 52902.631 25/05/06,12:01:04,19,09,1, 11.9,1,1, 8.173, 10448.099, 408.476, 52902.644 25/05/06,12:01:05,00,09,1, 11.9,1,1, 8.180, 10448.095, 408.476, 52902.644 25/05/06,12:01:05,01,09,1, 11.9,1,1, 8.180, 10448.084, 408.478, 52902.674 25/05/06,12:01:05,02,09,1, 11.9,1,1, 8.180, 10448.075, 408.513, 52902.704 25/05/06,12:01:05,03,09,1, 11.9,1,1, 8.180, 10448.099, 408.490, 52902.671 25/05/06,12:01:05,04,09,1, 11.9,1,1, 8.180, 10448.079, 408.488, 52902.619 25/05/06,12:01:05,05,09,1, 11.9,1,1, 8.180, 10448.068, 408.496, 52902.557 25/05/06,12:01:05,06,09,1, 11.9,1,1, 8.180, 10448.093, 408.499, 52902.634 25/05/06,12:01:05,07,09,1, 11.9,1,1, 8.180, 10448.067, 408.503, 52902.639 25/05/06,12:01:05,08,09,1, 11.9,1,1, 8.180, 10448.094, 408.532, 52902.636 25/05/06,12:01:05,09,09,1, 11.9,1,1, 8.180, 10448.066, 408.521, 52902.605 25/05/06,12:01:05,10,09,1, 11.9,1,1, 8.180, 10448.078, 408.544, 52902.646 25/05/06,12:01:05,11,09,1, 11.9,1,1, 8.180, 10448.079, 408.522, 52902.658 25/05/06,12:01:05,12,09,1, 11.9,1,1, 8.180, 10448.052, 408.543, 52902.674 25/05/06,12:01:05,13,09,1, 11.9,1,1, 8.180, 10448.077, 408.525, 52902.682 25/05/06,12:01:05,14,09,1, 11.9,1,1, 8.180, 10448.041, 408.542, 52902.661 25/05/06,12:01:05,15,09,1, 11.9,1,1, 8.180, 10448.078, 408.551, 52902.629 25/05/06,12:01:05,16,09,1, 11.9,1,1, 8.180, 10448.054, 408.538, 52902.624 25/05/06,12:01:05,17,09,1, 11.9,1,1, 8.180, 10448.052, 408.552, 52902.648 25/05/06,12:01:05,18,09,1, 11.9,1,1, 8.180, 10448.064, 408.570, 52902.667 25/05/06,12:01:05,19,09,1, 11.9,1,1, 8.180, 10448.049, 408.552, 52902.605 25/05/06,12:01:06,00,09,1, 11.9,1,1, 8.179, 10448.045, 408.552, 52902.605 25/05/06,12:01:06,01,09,1, 11.9,1,1, 8.179, 10448.059, 408.573, 52902.610 25/05/06,12:01:06,02,09,1, 11.9,1,1, 8.179, 10448.053, 408.548, 52902.630 25/05/06,12:01:06,03,09,1, 11.9,1,1, 8.179, 10448.048, 408.548, 52902.589 25/05/06,12:01:06,04,09,1, 11.9,1,1, 8.179, 10448.039, 408.582, 52902.587 25/05/06,12:01:06,05,09,1, 11.9,1,1, 8.179, 10448.072, 408.591, 52902.633 25/05/06,12:01:06,06,09,1, 11.9,1,1, 8.179, 10448.063, 408.587, 52902.610 25/05/06,12:01:06,07,09,1, 11.9,1,1, 8.179, 10448.052, 408.604, 52902.670 25/05/06,12:01:06,08,09,1, 11.9,1,1, 8.179, 10448.069, 408.598, 52902.717 25/05/06,12:01:06,09,09,1, 11.9,1,1, 8.179, 10448.027, 408.599, 52902.631 25/05/06,12:01:06,10,09,1, 11.9,1,1, 8.179, 10448.072, 408.618, 52902.716 25/05/06,12:01:06,11,09,1, 11.9,1,1, 8.179, 10448.039, 408.625, 52902.646 25/05/06,12:01:06,12,09,1, 11.9,1,1, 8.179, 10448.046, 408.622, 52902.723 25/05/06,12:01:06,13,09,1, 11.9,1,1, 8.179, 10448.046, 408.619, 52902.642 25/05/06,12:01:06,14,09,1, 11.9,1,1, 8.179, 10448.046, 408.598, 52902.684 25/05/06,12:01:06,15,09,1, 11.9,1,1, 8.179, 10448.050, 408.619, 52902.678 25/05/06,12:01:06,16,09,1, 11.9,1,1, 8.179, 10448.055, 408.608, 52902.653 25/05/06,12:01:06,17,09,1, 11.9,1,1, 8.179, 10448.048, 408.626, 52902.590 25/05/06,12:01:06,18,09,1, 11.9,1,1, 8.179, 10448.058, 408.632, 52902.616 25/05/06,12:01:06,19,09,1, 11.9,1,1, 8.179, 10448.072, 408.652, 52902.609 25/05/06,12:01:07,00,09,1, 11.9,1,1, 8.183, 10448.070, 408.652, 52902.609 25/05/06,12:01:07,01,09,1, 11.9,1,1, 8.183, 10448.055, 408.667, 52902.684 25/05/06,12:01:07,02,09,1, 11.9,1,1, 8.183, 10448.046, 408.661, 52902.700 25/05/06,12:01:07,03,09,1, 11.9,1,1, 8.183, 10448.045, 408.691, 52902.621 25/05/06,12:01:07,04,09,1, 11.9,1,1, 8.183, 10448.060, 408.665, 52902.675 25/05/06,12:01:07,05,09,1, 11.9,1,1, 8.183, 10448.053, 408.699, 52902.649 25/05/06,12:01:07,06,09,1, 11.9,1,1, 8.183, 10448.052, 408.689, 52902.678 25/05/06,12:01:07,07,09,1, 11.9,1,1, 8.183, 10448.066, 408.671, 52902.678 25/05/06,12:01:07,08,09,1, 11.9,1,1, 8.183, 10448.101, 408.702, 52902.698 25/05/06,12:01:07,09,09,1, 11.9,1,1, 8.183, 10448.037, 408.711, 52902.775 25/05/06,12:01:07,10,09,1, 11.9,1,1, 8.183, 10448.090, 408.703, 52902.680 25/05/06,12:01:07,11,09,1, 11.9,1,1, 8.183, 10448.087, 408.686, 52902.640 25/05/06,12:01:07,12,09,1, 11.9,1,1, 8.183, 10448.079, 408.682, 52902.671 25/05/06,12:01:07,13,09,1, 11.9,1,1, 8.183, 10448.077, 408.696, 52902.654 25/05/06,12:01:07,14,09,1, 11.9,1,1, 8.183, 10448.052, 408.734, 52902.656 25/05/06,12:01:07,15,09,1, 11.9,1,1, 8.183, 10448.101, 408.714, 52902.692 25/05/06,12:01:07,16,09,1, 11.9,1,1, 8.183, 10448.084, 408.706, 52902.720 25/05/06,12:01:07,17,09,1, 11.9,1,1, 8.183, 10448.042, 408.737, 52902.669 25/05/06,12:01:07,18,09,1, 11.9,1,1, 8.183, 10448.086, 408.723, 52902.602 25/05/06,12:01:07,19,09,1, 11.9,1,1, 8.183, 10448.059, 408.725, 52902.605 25/05/06,12:01:08,00,09,1, 11.9,1,1, 8.183, 10448.053, 408.725, 52902.605 25/05/06,12:01:08,01,09,1, 11.9,1,1, 8.183, 10448.101, 408.735, 52902.641 25/05/06,12:01:08,02,09,1, 11.9,1,1, 8.183, 10448.092, 408.760, 52902.611 25/05/06,12:01:08,03,09,1, 11.9,1,1, 8.183, 10448.094, 408.745, 52902.641 25/05/06,12:01:08,04,09,1, 11.9,1,1, 8.183, 10448.076, 408.736, 52902.721 25/05/06,12:01:08,05,09,1, 11.9,1,1, 8.183, 10448.113, 408.767, 52902.627 25/05/06,12:01:08,06,09,1, 11.9,1,1, 8.183, 10448.097, 408.768, 52902.646 25/05/06,12:01:08,07,09,1, 11.9,1,1, 8.183, 10448.084, 408.768, 52902.648 25/05/06,12:01:08,08,09,1, 11.9,1,1, 8.183, 10448.090, 408.776, 52902.728 25/05/06,12:01:08,09,09,1, 11.9,1,1, 8.183, 10448.111, 408.766, 52902.623 25/05/06,12:01:08,10,09,1, 11.9,1,1, 8.183, 10448.066, 408.755, 52902.619 25/05/06,12:01:08,11,09,1, 11.9,1,1, 8.183, 10448.123, 408.748, 52902.663 25/05/06,12:01:08,12,09,1, 11.9,1,1, 8.183, 10448.123, 408.799, 52902.893 25/05/06,12:01:08,13,09,1, 11.9,1,1, 8.183, 10448.119, 408.770, 52902.565 25/05/06,12:01:08,14,09,1, 11.9,1,1, 8.183, 10448.111, 408.788, 52902.532 25/05/06,12:01:08,15,09,1, 11.9,1,1, 8.183, 10448.102, 408.807, 52902.642 25/05/06,12:01:08,16,09,1, 11.9,1,1, 8.183, 10448.098, 408.787, 52902.565 25/05/06,12:01:08,17,09,1, 11.9,1,1, 8.183, 10448.100, 408.792, 52902.662 25/05/06,12:01:08,18,09,1, 11.9,1,1, 8.183, 10448.084, 408.802, 52902.713 25/05/06,12:01:08,19,09,1, 11.9,1,1, 8.183, 10448.119, 408.797, 52902.631 25/05/06,12:01:09,00,09,1, 11.9,1,1, 8.182, 10448.111, 408.797, 52902.631 25/05/06,12:01:09,01,09,1, 11.9,1,1, 8.182, 10448.109, 408.805, 52902.616 25/05/06,12:01:09,02,09,1, 11.9,1,1, 8.182, 10448.124, 408.796, 52902.622 25/05/06,12:01:09,03,09,1, 11.9,1,1, 8.182, 10448.135, 408.807, 52902.667 25/05/06,12:01:09,04,09,1, 11.9,1,1, 8.182, 10448.140, 408.805, 52902.688 25/05/06,12:01:09,05,09,1, 11.9,1,1, 8.182, 10448.151, 408.811, 52902.679 25/05/06,12:01:09,06,09,1, 11.9,1,1, 8.182, 10448.155, 408.807, 52902.688 25/05/06,12:01:09,07,09,1, 11.9,1,1, 8.182, 10448.157, 408.811, 52902.618 25/05/06,12:01:09,08,09,1, 11.9,1,1, 8.182, 10448.165, 408.829, 52902.646 25/05/06,12:01:09,09,09,1, 11.9,1,1, 8.182, 10448.170, 408.846, 52902.679 25/05/06,12:01:09,10,09,1, 11.9,1,1, 8.182, 10448.148, 408.842, 52902.626 25/05/06,12:01:09,11,09,1, 11.9,1,1, 8.182, 10448.157, 408.880, 52902.683 25/05/06,12:01:09,12,09,1, 11.9,1,1, 8.182, 10448.137, 408.826, 52902.616 25/05/06,12:01:09,13,09,1, 11.9,1,1, 8.182, 10448.151, 408.853, 52902.701 25/05/06,12:01:09,14,09,1, 11.9,1,1, 8.182, 10448.136, 408.848, 52902.641 25/05/06,12:01:09,15,09,1, 11.9,1,1, 8.182, 10448.204, 408.839, 52902.391 25/05/06,12:01:09,16,09,1, 11.9,1,1, 8.182, 10448.150, 408.854, 52902.551 25/05/06,12:01:09,17,09,1, 11.9,1,1, 8.182, 10448.152, 408.861, 52902.654 25/05/06,12:01:09,18,09,1, 11.9,1,1, 8.182, 10448.158, 408.835, 52902.593 25/05/06,12:01:09,19,09,1, 11.9,1,1, 8.182, 10448.162, 408.872, 52902.582 25/05/06,12:01:10,00,09,1, 11.9,1,1, 8.180, 10448.161, 408.872, 52902.582 25/05/06,12:01:10,01,09,1, 11.9,1,1, 8.180, 10448.168, 408.860, 52902.666 25/05/06,12:01:10,02,09,1, 11.9,1,1, 8.180, 10448.166, 408.872, 52902.613 25/05/06,12:01:10,03,09,1, 11.9,1,1, 8.180, 10448.181, 408.878, 52902.659 25/05/06,12:01:10,04,09,1, 11.9,1,1, 8.180, 10448.172, 408.875, 52902.642 25/05/06,12:01:10,05,09,1, 11.9,1,1, 8.180, 10448.191, 408.868, 52902.651 25/05/06,12:01:10,06,09,1, 11.9,1,1, 8.180, 10448.191, 408.884, 52902.577 25/05/06,12:01:10,07,09,1, 11.9,1,1, 8.180, 10448.167, 408.865, 52902.611 25/05/06,12:01:10,08,09,1, 11.9,1,1, 8.180, 10448.216, 408.886, 52902.617 25/05/06,12:01:10,09,09,1, 11.9,1,1, 8.180, 10448.214, 408.917, 52902.685 25/05/06,12:01:10,10,09,1, 11.9,1,1, 8.180, 10448.182, 408.887, 52902.585 25/05/06,12:01:10,11,09,1, 11.9,1,1, 8.180, 10448.216, 408.921, 52902.694 25/05/06,12:01:10,12,09,1, 11.9,1,1, 8.180, 10448.199, 408.896, 52902.791 25/05/06,12:01:10,13,09,1, 11.9,1,1, 8.180, 10448.184, 408.900, 52902.563 25/05/06,12:01:10,14,09,1, 11.9,1,1, 8.180, 10448.211, 408.906, 52902.647 25/05/06,12:01:10,15,09,1, 11.9,1,1, 8.180, 10448.225, 408.915, 52902.572 25/05/06,12:01:10,16,09,1, 11.9,1,1, 8.180, 10448.233, 408.935, 52902.687 25/05/06,12:01:10,17,09,1, 11.9,1,1, 8.180, 10448.236, 408.913, 52902.567 25/05/06,12:01:10,18,09,1, 11.9,1,1, 8.180, 10448.239, 408.922, 52902.679 25/05/06,12:01:10,19,09,1, 11.9,1,1, 8.180, 10448.262, 408.926, 52902.587 25/05/06,12:01:11,00,09,1, 11.8,1,1, 8.183, 10448.261, 408.926, 52902.587 25/05/06,12:01:11,01,09,1, 11.8,1,1, 8.183, 10448.254, 408.938, 52902.706 25/05/06,12:01:11,02,09,1, 11.8,1,1, 8.183, 10448.266, 408.946, 52902.643 25/05/06,12:01:11,03,09,1, 11.8,1,1, 8.183, 10448.272, 408.925, 52902.584 25/05/06,12:01:11,04,09,1, 11.8,1,1, 8.183, 10448.283, 408.945, 52902.628 25/05/06,12:01:11,05,09,1, 11.8,1,1, 8.183, 10448.265, 408.945, 52902.669 25/05/06,12:01:11,06,09,1, 11.8,1,1, 8.183, 10448.279, 408.970, 52902.658 25/05/06,12:01:11,07,09,1, 11.8,1,1, 8.183, 10448.257, 408.974, 52902.643 25/05/06,12:01:11,08,09,1, 11.8,1,1, 8.183, 10448.283, 408.948, 52902.635 25/05/06,12:01:11,09,09,1, 11.8,1,1, 8.183, 10448.271, 408.979, 52902.575 25/05/06,12:01:11,10,09,1, 11.8,1,1, 8.183, 10448.283, 408.974, 52902.573 25/05/06,12:01:11,11,09,1, 11.8,1,1, 8.183, 10448.307, 408.994, 52902.640 25/05/06,12:01:11,12,09,1, 11.8,1,1, 8.183, 10448.303, 408.996, 52902.640 25/05/06,12:01:11,13,09,1, 11.8,1,1, 8.183, 10448.296, 408.983, 52902.594 25/05/06,12:01:11,14,09,1, 11.8,1,1, 8.183, 10448.290, 409.003, 52902.654 25/05/06,12:01:11,15,09,1, 11.8,1,1, 8.183, 10448.302, 409.007, 52902.620 25/05/06,12:01:11,16,09,1, 11.8,1,1, 8.183, 10448.316, 409.011, 52902.652 25/05/06,12:01:11,17,09,1, 11.8,1,1, 8.183, 10448.325, 409.007, 52902.563 25/05/06,12:01:11,18,09,1, 11.8,1,1, 8.183, 10448.305, 409.002, 52902.634 25/05/06,12:01:11,19,09,1, 11.8,1,1, 8.183, 10448.289, 409.027, 52902.608 25/05/06,12:01:12,00,09,1, 11.9,1,1, 8.176, 10448.287, 409.027, 52902.608 25/05/06,12:01:12,01,09,1, 11.9,1,1, 8.176, 10448.315, 409.033, 52902.568 25/05/06,12:01:12,02,09,1, 11.9,1,1, 8.176, 10448.302, 409.012, 52902.460 25/05/06,12:01:12,03,09,1, 11.9,1,1, 8.176, 10448.328, 409.058, 52902.658 25/05/06,12:01:12,04,09,1, 11.9,1,1, 8.176, 10448.341, 409.030, 52902.592 25/05/06,12:01:12,05,09,1, 11.9,1,1, 8.176, 10448.328, 409.027, 52902.626 25/05/06,12:01:12,06,09,1, 11.9,1,1, 8.176, 10448.338, 409.024, 52902.594 25/05/06,12:01:12,07,09,1, 11.9,1,1, 8.176, 10448.329, 409.063, 52902.593 25/05/06,12:01:12,08,09,1, 11.9,1,1, 8.176, 10448.344, 409.050, 52902.591 25/05/06,12:01:12,09,09,1, 11.9,1,1, 8.176, 10448.345, 409.053, 52902.568 25/05/06,12:01:12,10,09,1, 11.9,1,1, 8.176, 10448.360, 409.070, 52902.631 25/05/06,12:01:12,11,09,1, 11.9,1,1, 8.176, 10448.361, 409.058, 52902.623 25/05/06,12:01:12,12,09,1, 11.9,1,1, 8.176, 10448.370, 409.098, 52902.628 25/05/06,12:01:12,13,09,1, 11.9,1,1, 8.176, 10448.376, 409.072, 52902.579 25/05/06,12:01:12,14,09,1, 11.9,1,1, 8.176, 10448.385, 409.099, 52902.611 25/05/06,12:01:12,15,09,1, 11.9,1,1, 8.176, 10448.355, 409.089, 52902.613 25/05/06,12:01:12,16,09,1, 11.9,1,1, 8.176, 10448.358, 409.057, 52902.569 25/05/06,12:01:12,17,09,1, 11.9,1,1, 8.176, 10448.381, 409.097, 52902.598 25/05/06,12:01:12,18,09,1, 11.9,1,1, 8.176, 10448.394, 409.096, 52902.584 25/05/06,12:01:12,19,09,1, 11.9,1,1, 8.176, 10448.377, 409.095, 52902.577 25/05/06,12:01:13,00,10,1, 11.9,1,1, 8.183, 10448.370, 409.095, 52902.577 25/05/06,12:01:13,01,10,1, 11.9,1,1, 8.183, 10448.428, 409.117, 52902.616 25/05/06,12:01:13,02,10,1, 11.9,1,1, 8.183, 10448.409, 409.120, 52902.602 25/05/06,12:01:13,03,10,1, 11.9,1,1, 8.183, 10448.390, 409.124, 52902.567 25/05/06,12:01:13,04,10,1, 11.9,1,1, 8.183, 10448.389, 409.104, 52902.629 25/05/06,12:01:13,05,10,1, 11.9,1,1, 8.183, 10448.412, 409.143, 52902.588 25/05/06,12:01:13,06,10,1, 11.9,1,1, 8.183, 10448.427, 409.145, 52902.590 25/05/06,12:01:13,07,10,1, 11.9,1,1, 8.183, 10448.426, 409.174, 52902.579 25/05/06,12:01:13,08,10,1, 11.9,1,1, 8.183, 10448.418, 409.154, 52902.586 25/05/06,12:01:13,09,10,1, 11.9,1,1, 8.183, 10448.451, 409.129, 52902.616 25/05/06,12:01:13,10,10,1, 11.9,1,1, 8.183, 10448.437, 409.154, 52902.547 25/05/06,12:01:13,11,10,1, 11.9,1,1, 8.183, 10448.424, 409.149, 52902.537 25/05/06,12:01:13,12,10,1, 11.9,1,1, 8.183, 10448.428, 409.174, 52902.626 25/05/06,12:01:13,13,10,1, 11.9,1,1, 8.183, 10448.422, 409.172, 52902.597 25/05/06,12:01:13,14,10,1, 11.9,1,1, 8.183, 10448.428, 409.172, 52902.640 25/05/06,12:01:13,15,10,1, 11.9,1,1, 8.183, 10448.456, 409.194, 52902.578 25/05/06,12:01:13,16,10,1, 11.9,1,1, 8.183, 10448.431, 409.197, 52902.594 25/05/06,12:01:13,17,10,1, 11.9,1,1, 8.183, 10448.447, 409.182, 52902.549 25/05/06,12:01:13,18,10,1, 11.9,1,1, 8.183, 10448.451, 409.223, 52902.595 25/05/06,12:01:13,19,10,1, 11.9,1,1, 8.183, 10448.473, 409.211, 52902.616 25/05/06,12:01:14,00,08,1, 11.9,1,1, 8.183, 10448.470, 409.211, 52902.616 25/05/06,12:01:14,01,08,1, 11.9,1,1, 8.183, 10448.464, 409.181, 52902.538 25/05/06,12:01:14,02,08,1, 11.9,1,1, 8.183, 10448.484, 409.214, 52902.544 25/05/06,12:01:14,03,08,1, 11.9,1,1, 8.183, 10448.473, 409.213, 52902.626 25/05/06,12:01:14,04,08,1, 11.9,1,1, 8.183, 10448.470, 409.225, 52902.581 25/05/06,12:01:14,05,08,1, 11.9,1,1, 8.183, 10448.478, 409.227, 52902.546 25/05/06,12:01:14,06,08,1, 11.9,1,1, 8.183, 10448.483, 409.237, 52902.527 25/05/06,12:01:14,07,08,1, 11.9,1,1, 8.183, 10448.483, 409.227, 52902.631 25/05/06,12:01:14,08,08,1, 11.9,1,1, 8.183, 10448.490, 409.240, 52902.638 25/05/06,12:01:14,09,08,1, 11.9,1,1, 8.183, 10448.500, 409.247, 52902.609 25/05/06,12:01:14,10,08,1, 11.9,1,1, 8.183, 10448.504, 409.249, 52902.600 25/05/06,12:01:14,11,08,1, 11.9,1,1, 8.183, 10448.501, 409.233, 52902.634 25/05/06,12:01:14,12,08,1, 11.9,1,1, 8.183, 10448.529, 409.260, 52902.614 25/05/06,12:01:14,13,08,1, 11.9,1,1, 8.183, 10448.502, 409.245, 52902.596 25/05/06,12:01:14,14,08,1, 11.9,1,1, 8.183, 10448.536, 409.239, 52902.533 25/05/06,12:01:14,15,08,1, 11.9,1,1, 8.183, 10448.526, 409.257, 52902.625 25/05/06,12:01:14,16,08,1, 11.9,1,1, 8.183, 10448.549, 409.260, 52902.613 25/05/06,12:01:14,17,08,1, 11.9,1,1, 8.183, 10448.548, 409.268, 52902.641 25/05/06,12:01:14,18,08,1, 11.9,1,1, 8.183, 10448.565, 409.287, 52902.608 25/05/06,12:01:14,19,08,1, 11.9,1,1, 8.183, 10448.539, 409.288, 52902.628 25/05/06,12:01:15,00,08,1, 12.0,1,1, 8.182, 10448.537, 409.288, 52902.628 25/05/06,12:01:15,01,08,1, 12.0,1,1, 8.182, 10448.559, 409.318, 52902.588 25/05/06,12:01:15,02,08,1, 12.0,1,1, 8.182, 10448.565, 409.302, 52902.623 25/05/06,12:01:15,03,08,1, 12.0,1,1, 8.182, 10448.591, 409.290, 52902.610 25/05/06,12:01:15,04,08,1, 12.0,1,1, 8.182, 10448.575, 409.295, 52902.548 25/05/06,12:01:15,05,08,1, 12.0,1,1, 8.182, 10448.586, 409.290, 52902.562 25/05/06,12:01:15,06,08,1, 12.0,1,1, 8.182, 10448.593, 409.315, 52902.617 25/05/06,12:01:15,07,08,1, 12.0,1,1, 8.182, 10448.611, 409.297, 52902.614 25/05/06,12:01:15,08,08,1, 12.0,1,1, 8.182, 10448.584, 409.318, 52902.621 25/05/06,12:01:15,09,08,1, 12.0,1,1, 8.182, 10448.595, 409.322, 52902.595 25/05/06,12:01:15,10,08,1, 12.0,1,1, 8.182, 10448.626, 409.299, 52902.527 25/05/06,12:01:15,11,08,1, 12.0,1,1, 8.182, 10448.608, 409.322, 52902.542 25/05/06,12:01:15,12,08,1, 12.0,1,1, 8.182, 10448.628, 409.314, 52902.510 25/05/06,12:01:15,13,08,1, 12.0,1,1, 8.182, 10448.600, 409.335, 52902.573 25/05/06,12:01:15,14,08,1, 12.0,1,1, 8.182, 10448.618, 409.343, 52902.569 25/05/06,12:01:15,15,08,1, 12.0,1,1, 8.182, 10448.627, 409.330, 52902.498 25/05/06,12:01:15,16,08,1, 12.0,1,1, 8.182, 10448.626, 409.368, 52902.539 25/05/06,12:01:15,17,08,1, 12.0,1,1, 8.182, 10448.642, 409.336, 52902.584 25/05/06,12:01:15,18,08,1, 12.0,1,1, 8.182, 10448.630, 409.351, 52902.558 25/05/06,12:01:15,19,08,1, 12.0,1,1, 8.182, 10448.651, 409.361, 52902.550 25/05/06,12:01:16,00,08,1, 12.0,1,1, 8.175, 10448.645, 409.361, 52902.550 25/05/06,12:01:16,01,08,1, 12.0,1,1, 8.175, 10448.661, 409.358, 52902.499 25/05/06,12:01:16,02,08,1, 12.0,1,1, 8.175, 10448.651, 409.335, 52902.545 25/05/06,12:01:16,03,08,1, 12.0,1,1, 8.175, 10448.691, 409.351, 52902.553 25/05/06,12:01:16,04,08,1, 12.0,1,1, 8.175, 10448.692, 409.347, 52902.542 25/05/06,12:01:16,05,08,1, 12.0,1,1, 8.175, 10448.693, 409.369, 52902.540 25/05/06,12:01:16,06,08,1, 12.0,1,1, 8.175, 10448.719, 409.369, 52902.540 25/05/06,12:01:16,07,08,1, 12.0,1,1, 8.175, 10448.715, 409.356, 52902.583 25/05/06,12:01:16,08,08,1, 12.0,1,1, 8.175, 10448.729, 409.350, 52902.497 25/05/06,12:01:16,09,08,1, 12.0,1,1, 8.175, 10448.714, 409.394, 52902.631 25/05/06,12:01:16,10,08,1, 12.0,1,1, 8.175, 10448.747, 409.390, 52902.599 25/05/06,12:01:16,11,08,1, 12.0,1,1, 8.175, 10448.732, 409.382, 52902.494 25/05/06,12:01:16,12,08,1, 12.0,1,1, 8.175, 10448.721, 409.396, 52902.636 25/05/06,12:01:16,13,08,1, 12.0,1,1, 8.175, 10448.747, 409.365, 52902.569 25/05/06,12:01:16,14,08,1, 12.0,1,1, 8.175, 10448.744, 409.380, 52902.536 25/05/06,12:01:16,15,08,1, 12.0,1,1, 8.175, 10448.733, 409.397, 52902.581 25/05/06,12:01:16,16,08,1, 12.0,1,1, 8.175, 10448.746, 409.375, 52902.520 25/05/06,12:01:16,17,08,1, 12.0,1,1, 8.175, 10448.759, 409.402, 52902.574 25/05/06,12:01:16,18,08,1, 12.0,1,1, 8.175, 10448.751, 409.380, 52902.571 25/05/06,12:01:16,19,08,1, 12.0,1,1, 8.175, 10448.787, 409.411, 52902.583 25/05/06,12:01:17,00,08,1, 11.9,1,1, 8.176, 10448.779, 409.411, 52902.583 25/05/06,12:01:17,01,08,1, 11.9,1,1, 8.176, 10448.785, 409.395, 52902.576 25/05/06,12:01:17,02,08,1, 11.9,1,1, 8.176, 10448.803, 409.399, 52902.488 25/05/06,12:01:17,03,08,1, 11.9,1,1, 8.176, 10448.772, 409.401, 52902.587 25/05/06,12:01:17,04,08,1, 11.9,1,1, 8.176, 10448.780, 409.410, 52902.481 25/05/06,12:01:17,05,08,1, 11.9,1,1, 8.176, 10448.804, 409.419, 52902.512 25/05/06,12:01:17,06,08,1, 11.9,1,1, 8.176, 10448.816, 409.401, 52902.525 25/05/06,12:01:17,07,08,1, 11.9,1,1, 8.176, 10448.804, 409.389, 52902.578 25/05/06,12:01:17,08,08,1, 11.9,1,1, 8.176, 10448.824, 409.425, 52902.561 25/05/06,12:01:17,09,08,1, 11.9,1,1, 8.176, 10448.828, 409.412, 52902.560 25/05/06,12:01:17,10,08,1, 11.9,1,1, 8.176, 10448.840, 409.400, 52902.540 25/05/06,12:01:17,11,08,1, 11.9,1,1, 8.176, 10448.850, 409.397, 52902.487 25/05/06,12:01:17,12,08,1, 11.9,1,1, 8.176, 10448.848, 409.403, 52902.482 25/05/06,12:01:17,13,08,1, 11.9,1,1, 8.176, 10448.846, 409.448, 52902.585 25/05/06,12:01:17,14,08,1, 11.9,1,1, 8.176, 10448.853, 409.469, 52902.581 25/05/06,12:01:17,15,08,1, 11.9,1,1, 8.176, 10448.869, 409.464, 52902.556 25/05/06,12:01:17,16,08,1, 11.9,1,1, 8.176, 10448.865, 409.447, 52902.526 25/05/06,12:01:17,17,08,1, 11.9,1,1, 8.176, 10448.878, 409.461, 52902.608 25/05/06,12:01:17,18,08,1, 11.9,1,1, 8.176, 10448.874, 409.448, 52902.471 25/05/06,12:01:17,19,08,1, 11.9,1,1, 8.176, 10448.884, 409.445, 52902.496 25/05/06,12:01:18,00,09,1, 11.9,1,1, 8.182, 10448.879, 409.445, 52902.496 25/05/06,12:01:18,01,09,1, 11.9,1,1, 8.182, 10448.910, 409.446, 52902.481 25/05/06,12:01:18,02,09,1, 11.9,1,1, 8.182, 10448.916, 409.468, 52902.590 25/05/06,12:01:18,03,09,1, 11.9,1,1, 8.182, 10448.911, 409.463, 52902.511 25/05/06,12:01:18,04,09,1, 11.9,1,1, 8.182, 10448.913, 409.470, 52902.530 25/05/06,12:01:18,05,09,1, 11.9,1,1, 8.182, 10448.907, 409.440, 52902.585 25/05/06,12:01:18,06,09,1, 11.9,1,1, 8.182, 10448.923, 409.464, 52902.532 25/05/06,12:01:18,07,09,1, 11.9,1,1, 8.182, 10448.929, 409.447, 52902.505 25/05/06,12:01:18,08,09,1, 11.9,1,1, 8.182, 10448.955, 409.481, 52902.542 25/05/06,12:01:18,09,09,1, 11.9,1,1, 8.182, 10448.930, 409.437, 52902.553 25/05/06,12:01:18,10,09,1, 11.9,1,1, 8.182, 10448.946, 409.460, 52902.529 25/05/06,12:01:18,11,09,1, 11.9,1,1, 8.182, 10448.960, 409.470, 52902.527 25/05/06,12:01:18,12,09,1, 11.9,1,1, 8.182, 10448.967, 409.473, 52902.507 25/05/06,12:01:18,13,09,1, 11.9,1,1, 8.182, 10448.959, 409.475, 52902.512 25/05/06,12:01:18,14,09,1, 11.9,1,1, 8.182, 10448.959, 409.484, 52902.530 25/05/06,12:01:18,15,09,1, 11.9,1,1, 8.182, 10448.982, 409.479, 52902.526 25/05/06,12:01:18,16,09,1, 11.9,1,1, 8.182, 10448.978, 409.481, 52902.472 25/05/06,12:01:18,17,09,1, 11.9,1,1, 8.182, 10448.997, 409.501, 52902.532 25/05/06,12:01:18,18,09,1, 11.9,1,1, 8.182, 10448.990, 409.509, 52902.503 25/05/06,12:01:18,19,09,1, 11.9,1,1, 8.182, 10449.000, 409.492, 52902.500 25/05/06,12:01:19,00,10,1, 12.0,1,1, 8.180, 10448.996, 409.492, 52902.500 25/05/06,12:01:19,01,10,1, 12.0,1,1, 8.180, 10449.025, 409.499, 52902.476 25/05/06,12:01:19,02,10,1, 12.0,1,1, 8.180, 10449.001, 409.468, 52902.472 25/05/06,12:01:19,03,10,1, 12.0,1,1, 8.180, 10449.026, 409.495, 52902.546 25/05/06,12:01:19,04,10,1, 12.0,1,1, 8.180, 10449.030, 409.496, 52902.514 25/05/06,12:01:19,05,10,1, 12.0,1,1, 8.180, 10449.023, 409.506, 52902.473 25/05/06,12:01:19,06,10,1, 12.0,1,1, 8.180, 10449.046, 409.492, 52902.532 25/05/06,12:01:19,07,10,1, 12.0,1,1, 8.180, 10449.048, 409.502, 52902.432 25/05/06,12:01:19,08,10,1, 12.0,1,1, 8.180, 10449.047, 409.500, 52902.489 25/05/06,12:01:19,09,10,1, 12.0,1,1, 8.180, 10449.072, 409.521, 52902.530 25/05/06,12:01:19,10,10,1, 12.0,1,1, 8.180, 10449.068, 409.476, 52902.488 25/05/06,12:01:19,11,10,1, 12.0,1,1, 8.180, 10449.072, 409.516, 52902.492 25/05/06,12:01:19,12,10,1, 12.0,1,1, 8.180, 10449.079, 409.495, 52902.451 25/05/06,12:01:19,13,10,1, 12.0,1,1, 8.180, 10449.079, 409.520, 52902.442 25/05/06,12:01:19,14,10,1, 12.0,1,1, 8.180, 10449.086, 409.525, 52902.451 25/05/06,12:01:19,15,10,1, 12.0,1,1, 8.180, 10449.097, 409.499, 52902.468 25/05/06,12:01:19,16,10,1, 12.0,1,1, 8.180, 10449.107, 409.540, 52902.486 25/05/06,12:01:19,17,10,1, 12.0,1,1, 8.180, 10449.107, 409.534, 52902.493 25/05/06,12:01:19,18,10,1, 12.0,1,1, 8.180, 10449.111, 409.519, 52902.470 25/05/06,12:01:19,19,10,1, 12.0,1,1, 8.180, 10449.153, 409.511, 52902.389 25/05/06,12:01:20,00,10,1, 11.9,1,1, 8.173, 10449.146, 409.511, 52902.389 25/05/06,12:01:20,01,10,1, 11.9,1,1, 8.173, 10449.172, 409.512, 52902.380 25/05/06,12:01:20,02,10,1, 11.9,1,1, 8.173, 10449.110, 409.518, 52902.432 25/05/06,12:01:20,03,10,1, 11.9,1,1, 8.173, 10449.083, 409.516, 52902.427 25/05/06,12:01:20,04,10,1, 11.9,1,1, 8.173, 10449.121, 409.530, 52902.441 25/05/06,12:01:20,05,10,1, 11.9,1,1, 8.173, 10449.165, 409.521, 52902.402 25/05/06,12:01:20,06,10,1, 11.9,1,1, 8.173, 10449.125, 409.520, 52902.491 25/05/06,12:01:20,07,10,1, 11.9,1,1, 8.173, 10449.157, 409.523, 52902.501 25/05/06,12:01:20,08,10,1, 11.9,1,1, 8.173, 10449.158, 409.513, 52902.450 25/05/06,12:01:20,09,10,1, 11.9,1,1, 8.173, 10449.160, 409.524, 52902.494 25/05/06,12:01:20,10,10,1, 11.9,1,1, 8.173, 10449.159, 409.520, 52902.505 25/05/06,12:01:20,11,10,1, 11.9,1,1, 8.173, 10449.164, 409.551, 52902.502 25/05/06,12:01:20,12,10,1, 11.9,1,1, 8.173, 10449.188, 409.558, 52902.487 25/05/06,12:01:20,13,10,1, 11.9,1,1, 8.173, 10449.179, 409.539, 52902.466 25/05/06,12:01:20,14,10,1, 11.9,1,1, 8.173, 10449.203, 409.554, 52902.448 25/05/06,12:01:20,15,10,1, 11.9,1,1, 8.173, 10449.176, 409.556, 52902.469 25/05/06,12:01:20,16,10,1, 11.9,1,1, 8.173, 10449.169, 409.570, 52902.541 25/05/06,12:01:20,17,10,1, 11.9,1,1, 8.173, 10449.195, 409.552, 52902.527 25/05/06,12:01:20,18,10,1, 11.9,1,1, 8.173, 10449.218, 409.554, 52902.488 25/05/06,12:01:20,19,10,1, 11.9,1,1, 8.173, 10449.208, 409.570, 52902.403 25/05/06,12:01:21,00,10,1, 11.9,1,1, 8.183, 10449.204, 409.570, 52902.403 25/05/06,12:01:21,01,10,1, 11.9,1,1, 8.183, 10449.193, 409.559, 52902.461 25/05/06,12:01:21,02,10,1, 11.9,1,1, 8.183, 10449.228, 409.570, 52902.425 25/05/06,12:01:21,03,10,1, 11.9,1,1, 8.183, 10449.239, 409.568, 52902.458 25/05/06,12:01:21,04,10,1, 11.9,1,1, 8.183, 10449.250, 409.574, 52902.428 25/05/06,12:01:21,05,10,1, 11.9,1,1, 8.183, 10449.229, 409.574, 52902.445 25/05/06,12:01:21,06,10,1, 11.9,1,1, 8.183, 10449.229, 409.556, 52902.412 25/05/06,12:01:21,07,10,1, 11.9,1,1, 8.183, 10449.245, 409.584, 52902.449 25/05/06,12:01:21,08,10,1, 11.9,1,1, 8.183, 10449.255, 409.594, 52902.432 25/05/06,12:01:21,09,10,1, 11.9,1,1, 8.183, 10449.254, 409.572, 52902.435 25/05/06,12:01:21,10,10,1, 11.9,1,1, 8.183, 10449.249, 409.627, 52902.494 25/05/06,12:01:21,11,10,1, 11.9,1,1, 8.183, 10449.256, 409.613, 52902.462 25/05/06,12:01:21,12,10,1, 11.9,1,1, 8.183, 10449.250, 409.593, 52902.484 25/05/06,12:01:21,13,10,1, 11.9,1,1, 8.183, 10449.252, 409.610, 52902.445 25/05/06,12:01:21,14,10,1, 11.9,1,1, 8.183, 10449.277, 409.604, 52902.438 25/05/06,12:01:21,15,10,1, 11.9,1,1, 8.183, 10449.265, 409.620, 52902.454 25/05/06,12:01:21,16,10,1, 11.9,1,1, 8.183, 10449.309, 409.608, 52902.488 25/05/06,12:01:21,17,10,1, 11.9,1,1, 8.183, 10449.306, 409.612, 52902.496 25/05/06,12:01:21,18,10,1, 11.9,1,1, 8.183, 10449.293, 409.640, 52902.403 25/05/06,12:01:21,19,10,1, 11.9,1,1, 8.183, 10449.299, 409.607, 52902.456 25/05/06,12:01:22,00,10,1, 11.9,1,1, 8.185, 10449.296, 409.607, 52902.456 25/05/06,12:01:22,01,10,1, 11.9,1,1, 8.185, 10449.279, 409.616, 52902.450 25/05/06,12:01:22,02,10,1, 11.9,1,1, 8.185, 10449.277, 409.619, 52902.427 25/05/06,12:01:22,03,10,1, 11.9,1,1, 8.185, 10449.319, 409.649, 52902.468 25/05/06,12:01:22,04,10,1, 11.9,1,1, 8.185, 10449.278, 409.645, 52902.436 25/05/06,12:01:22,05,10,1, 11.9,1,1, 8.185, 10449.318, 409.630, 52902.516 25/05/06,12:01:22,06,10,1, 11.9,1,1, 8.185, 10449.308, 409.622, 52902.431 25/05/06,12:01:22,07,10,1, 11.9,1,1, 8.185, 10449.327, 409.634, 52902.477 25/05/06,12:01:22,08,10,1, 11.9,1,1, 8.185, 10449.312, 409.621, 52902.386 25/05/06,12:01:22,09,10,1, 11.9,1,1, 8.185, 10449.313, 409.638, 52902.467 25/05/06,12:01:22,10,10,1, 11.9,1,1, 8.185, 10449.332, 409.635, 52902.388 25/05/06,12:01:22,11,10,1, 11.9,1,1, 8.185, 10449.320, 409.642, 52902.459 25/05/06,12:01:22,12,10,1, 11.9,1,1, 8.185, 10449.351, 409.650, 52902.401 25/05/06,12:01:22,13,10,1, 11.9,1,1, 8.185, 10449.321, 409.641, 52902.475 25/05/06,12:01:22,14,10,1, 11.9,1,1, 8.185, 10449.335, 409.634, 52902.459 25/05/06,12:01:22,15,10,1, 11.9,1,1, 8.185, 10449.335, 409.652, 52902.434 25/05/06,12:01:22,16,10,1, 11.9,1,1, 8.185, 10449.331, 409.683, 52902.469 25/05/06,12:01:22,17,10,1, 11.9,1,1, 8.185, 10449.338, 409.666, 52902.460 25/05/06,12:01:22,18,10,1, 11.9,1,1, 8.185, 10449.324, 409.655, 52902.368 25/05/06,12:01:22,19,10,1, 11.9,1,1, 8.185, 10449.340, 409.663, 52902.510 25/05/06,12:01:23,00,10,1, 11.9,1,1, 8.183, 10449.338, 409.663, 52902.510 25/05/06,12:01:23,01,10,1, 11.9,1,1, 8.183, 10449.348, 409.673, 52902.457 25/05/06,12:01:23,02,10,1, 11.9,1,1, 8.183, 10449.326, 409.656, 52902.432 25/05/06,12:01:23,03,10,1, 11.9,1,1, 8.183, 10449.340, 409.683, 52902.471 25/05/06,12:01:23,04,10,1, 11.9,1,1, 8.183, 10449.337, 409.670, 52902.373 25/05/06,12:01:23,05,10,1, 11.9,1,1, 8.183, 10449.337, 409.665, 52902.428 25/05/06,12:01:23,06,10,1, 11.9,1,1, 8.183, 10449.352, 409.684, 52902.429 25/05/06,12:01:23,07,10,1, 11.9,1,1, 8.183, 10449.361, 409.692, 52902.426 25/05/06,12:01:23,08,10,1, 11.9,1,1, 8.183, 10449.338, 409.697, 52902.459 25/05/06,12:01:23,09,10,1, 11.9,1,1, 8.183, 10449.400, 409.699, 52902.413 25/05/06,12:01:23,10,10,1, 11.9,1,1, 8.183, 10449.357, 409.726, 52902.479 25/05/06,12:01:23,11,10,1, 11.9,1,1, 8.183, 10449.371, 409.710, 52902.462 25/05/06,12:01:23,12,10,1, 11.9,1,1, 8.183, 10449.385, 409.730, 52902.396 25/05/06,12:01:23,13,10,1, 11.9,1,1, 8.183, 10449.377, 409.724, 52902.488 25/05/06,12:01:23,14,10,1, 11.9,1,1, 8.183, 10449.398, 409.729, 52902.431 25/05/06,12:01:23,15,10,1, 11.9,1,1, 8.183, 10449.402, 409.731, 52902.381 25/05/06,12:01:23,16,10,1, 11.9,1,1, 8.183, 10449.396, 409.722, 52902.397 25/05/06,12:01:23,17,10,1, 11.9,1,1, 8.183, 10449.382, 409.738, 52902.357 25/05/06,12:01:23,18,10,1, 11.9,1,1, 8.183, 10449.387, 409.722, 52902.439 25/05/06,12:01:23,19,10,1, 11.9,1,1, 8.183, 10449.372, 409.748, 52902.372 25/05/06,12:01:24,00,10,1, 11.9,1,1, 8.180, 10449.371, 409.748, 52902.372 25/05/06,12:01:24,01,10,1, 11.9,1,1, 8.180, 10449.404, 409.746, 52902.454 25/05/06,12:01:24,02,10,1, 11.9,1,1, 8.180, 10449.408, 409.767, 52902.425 25/05/06,12:01:24,03,10,1, 11.9,1,1, 8.180, 10449.407, 409.750, 52902.432 25/05/06,12:01:24,04,10,1, 11.9,1,1, 8.180, 10449.420, 409.753, 52902.389 25/05/06,12:01:24,05,10,1, 11.9,1,1, 8.180, 10449.401, 409.742, 52902.402 25/05/06,12:01:24,06,10,1, 11.9,1,1, 8.180, 10449.411, 409.750, 52902.377 25/05/06,12:01:24,07,10,1, 11.9,1,1, 8.180, 10449.417, 409.775, 52902.425 25/05/06,12:01:24,08,10,1, 11.9,1,1, 8.180, 10449.397, 409.730, 52902.400 25/05/06,12:01:24,09,10,1, 11.9,1,1, 8.180, 10449.428, 409.775, 52902.397 25/05/06,12:01:24,10,10,1, 11.9,1,1, 8.180, 10449.419, 409.772, 52902.372 25/05/06,12:01:24,11,10,1, 11.9,1,1, 8.180, 10449.423, 409.750, 52902.304 25/05/06,12:01:24,12,10,1, 11.9,1,1, 8.180, 10449.434, 409.793, 52902.326 25/05/06,12:01:24,13,10,1, 11.9,1,1, 8.180, 10449.429, 409.793, 52902.402 25/05/06,12:01:24,14,10,1, 11.9,1,1, 8.180, 10449.426, 409.773, 52902.388 25/05/06,12:01:24,15,10,1, 11.9,1,1, 8.180, 10449.432, 409.785, 52902.421 25/05/06,12:01:24,16,10,1, 11.9,1,1, 8.180, 10449.426, 409.811, 52902.371 25/05/06,12:01:24,17,10,1, 11.9,1,1, 8.180, 10449.445, 409.797, 52902.430 25/05/06,12:01:24,18,10,1, 11.9,1,1, 8.180, 10449.422, 409.794, 52902.381 25/05/06,12:01:24,19,10,1, 11.9,1,1, 8.180, 10449.460, 409.808, 52902.367 25/05/06,12:01:25,00,09,1, 11.9,1,1, 8.180, 10449.455, 409.808, 52902.367 25/05/06,12:01:25,01,09,1, 11.9,1,1, 8.180, 10449.437, 409.821, 52902.432 25/05/06,12:01:25,02,09,1, 11.9,1,1, 8.180, 10449.448, 409.815, 52902.368 25/05/06,12:01:25,03,09,1, 11.9,1,1, 8.180, 10449.457, 409.814, 52902.425 25/05/06,12:01:25,04,09,1, 11.9,1,1, 8.180, 10449.455, 409.819, 52902.399 25/05/06,12:01:25,05,09,1, 11.9,1,1, 8.180, 10449.457, 409.832, 52902.422 25/05/06,12:01:25,06,09,1, 11.9,1,1, 8.180, 10449.464, 409.827, 52902.398 25/05/06,12:01:25,07,09,1, 11.9,1,1, 8.180, 10449.447, 409.833, 52902.390 25/05/06,12:01:25,08,09,1, 11.9,1,1, 8.180, 10449.438, 409.833, 52902.378 25/05/06,12:01:25,09,09,1, 11.9,1,1, 8.180, 10449.446, 409.867, 52902.398 25/05/06,12:01:25,10,09,1, 11.9,1,1, 8.180, 10449.458, 409.832, 52902.349 25/05/06,12:01:25,11,09,1, 11.9,1,1, 8.180, 10449.478, 409.874, 52902.468 25/05/06,12:01:25,12,09,1, 11.9,1,1, 8.180, 10449.444, 409.884, 52902.422 25/05/06,12:01:25,13,09,1, 11.9,1,1, 8.180, 10449.472, 409.875, 52902.449 25/05/06,12:01:25,14,09,1, 11.9,1,1, 8.180, 10449.474, 409.851, 52902.400 25/05/06,12:01:25,15,09,1, 11.9,1,1, 8.180, 10449.459, 409.876, 52902.443 25/05/06,12:01:25,16,09,1, 11.9,1,1, 8.180, 10449.489, 409.863, 52902.459 25/05/06,12:01:25,17,09,1, 11.9,1,1, 8.180, 10449.486, 409.876, 52902.332 25/05/06,12:01:25,18,09,1, 11.9,1,1, 8.180, 10449.476, 409.871, 52902.443 25/05/06,12:01:25,19,09,1, 11.9,1,1, 8.180, 10449.519, 409.859, 52902.367 25/05/06,12:01:26,00,10,1, 11.9,1,1, 8.185, 10449.513, 409.859, 52902.367 25/05/06,12:01:26,01,10,1, 11.9,1,1, 8.185, 10449.480, 409.879, 52902.460 25/05/06,12:01:26,02,10,1, 11.9,1,1, 8.185, 10449.486, 409.883, 52902.410 25/05/06,12:01:26,03,10,1, 11.9,1,1, 8.185, 10449.504, 409.900, 52902.402 25/05/06,12:01:26,04,10,1, 11.9,1,1, 8.185, 10449.495, 409.891, 52902.382 25/05/06,12:01:26,05,10,1, 11.9,1,1, 8.185, 10449.487, 409.875, 52902.412 25/05/06,12:01:26,06,10,1, 11.9,1,1, 8.185, 10449.453, 409.917, 52902.498 25/05/06,12:01:26,07,10,1, 11.9,1,1, 8.185, 10449.489, 409.896, 52902.543 25/05/06,12:01:26,08,10,1, 11.9,1,1, 8.185, 10449.475, 409.900, 52902.389 25/05/06,12:01:26,09,10,1, 11.9,1,1, 8.185, 10449.487, 409.931, 52902.339 25/05/06,12:01:26,10,10,1, 11.9,1,1, 8.185, 10449.482, 409.899, 52902.417 25/05/06,12:01:26,11,10,1, 11.9,1,1, 8.185, 10449.484, 409.909, 52902.446 25/05/06,12:01:26,12,10,1, 11.9,1,1, 8.185, 10449.509, 409.886, 52902.437 25/05/06,12:01:26,13,10,1, 11.9,1,1, 8.185, 10449.505, 409.923, 52902.381 25/05/06,12:01:26,14,10,1, 11.9,1,1, 8.185, 10449.522, 409.922, 52902.446 25/05/06,12:01:26,15,10,1, 11.9,1,1, 8.185, 10449.512, 409.934, 52902.429 25/05/06,12:01:26,16,10,1, 11.9,1,1, 8.185, 10449.511, 409.921, 52902.366 25/05/06,12:01:26,17,10,1, 11.9,1,1, 8.185, 10449.524, 409.910, 52902.376 25/05/06,12:01:26,18,10,1, 11.9,1,1, 8.185, 10449.537, 409.914, 52902.419 25/05/06,12:01:26,19,10,1, 11.9,1,1, 8.185, 10449.515, 409.940, 52902.458 25/05/06,12:01:27,00,09,1, 11.9,1,1, 8.183, 10449.513, 409.940, 52902.458 25/05/06,12:01:27,01,09,1, 11.9,1,1, 8.183, 10449.538, 409.940, 52902.408 25/05/06,12:01:27,02,09,1, 11.9,1,1, 8.183, 10449.533, 409.938, 52902.420 25/05/06,12:01:27,03,09,1, 11.9,1,1, 8.183, 10449.518, 409.922, 52902.391 25/05/06,12:01:27,04,09,1, 11.9,1,1, 8.183, 10449.508, 409.937, 52902.483 25/05/06,12:01:27,05,09,1, 11.9,1,1, 8.183, 10449.530, 409.934, 52902.396 25/05/06,12:01:27,06,09,1, 11.9,1,1, 8.183, 10449.547, 409.959, 52902.448 25/05/06,12:01:27,07,09,1, 11.9,1,1, 8.183, 10449.540, 409.963, 52902.443 25/05/06,12:01:27,08,09,1, 11.9,1,1, 8.183, 10449.546, 409.959, 52902.416 25/05/06,12:01:27,09,09,1, 11.9,1,1, 8.183, 10449.530, 409.974, 52902.368 25/05/06,12:01:27,10,09,1, 11.9,1,1, 8.183, 10449.551, 409.968, 52902.447 25/05/06,12:01:27,11,09,1, 11.9,1,1, 8.183, 10449.549, 409.981, 52902.410 25/05/06,12:01:27,12,09,1, 11.9,1,1, 8.183, 10449.533, 409.998, 52902.369 25/05/06,12:01:27,13,09,1, 11.9,1,1, 8.183, 10449.566, 409.997, 52902.472 25/05/06,12:01:27,14,09,1, 11.9,1,1, 8.183, 10449.548, 409.991, 52902.419 25/05/06,12:01:27,15,09,1, 11.9,1,1, 8.183, 10449.520, 409.983, 52902.449 25/05/06,12:01:27,16,09,1, 11.9,1,1, 8.183, 10449.564, 409.947, 52902.414 25/05/06,12:01:27,17,09,1, 11.9,1,1, 8.183, 10449.574, 410.020, 52902.624 25/05/06,12:01:27,18,09,1, 11.9,1,1, 8.183, 10449.540, 409.993, 52902.358 25/05/06,12:01:27,19,09,1, 11.9,1,1, 8.183, 10449.540, 410.021, 52902.376 25/05/06,12:01:28,00,09,1, 11.9,1,1, 8.182, 10449.538, 410.021, 52902.376 25/05/06,12:01:28,01,09,1, 11.9,1,1, 8.182, 10449.557, 410.014, 52902.443 25/05/06,12:01:28,02,09,1, 11.9,1,1, 8.182, 10449.548, 410.024, 52902.452 25/05/06,12:01:28,03,09,1, 11.9,1,1, 8.182, 10449.544, 410.003, 52902.384 25/05/06,12:01:28,04,09,1, 11.9,1,1, 8.182, 10449.557, 410.009, 52902.516 25/05/06,12:01:28,05,09,1, 11.9,1,1, 8.182, 10449.570, 410.006, 52902.383 25/05/06,12:01:28,06,09,1, 11.9,1,1, 8.182, 10449.577, 410.025, 52902.394 25/05/06,12:01:28,07,09,1, 11.9,1,1, 8.182, 10449.550, 410.037, 52902.493 25/05/06,12:01:28,08,09,1, 11.9,1,1, 8.182, 10449.597, 410.040, 52902.439 25/05/06,12:01:28,09,09,1, 11.9,1,1, 8.182, 10449.572, 410.027, 52902.433 25/05/06,12:01:28,10,09,1, 11.9,1,1, 8.182, 10449.565, 410.049, 52902.469 25/05/06,12:01:28,11,09,1, 11.9,1,1, 8.182, 10449.569, 410.053, 52902.531 25/05/06,12:01:28,12,09,1, 11.9,1,1, 8.182, 10449.606, 410.031, 52902.380 25/05/06,12:01:28,13,09,1, 11.9,1,1, 8.182, 10449.609, 410.064, 52902.480 25/05/06,12:01:28,14,09,1, 11.9,1,1, 8.182, 10449.612, 410.052, 52902.406 25/05/06,12:01:28,15,09,1, 11.9,1,1, 8.182, 10449.588, 410.080, 52902.441 25/05/06,12:01:28,16,09,1, 11.9,1,1, 8.182, 10449.579, 410.062, 52902.387 25/05/06,12:01:28,17,09,1, 11.9,1,1, 8.182, 10449.569, 410.080, 52902.426 25/05/06,12:01:28,18,09,1, 11.9,1,1, 8.182, 10449.582, 410.065, 52902.398 25/05/06,12:01:28,19,09,1, 11.9,1,1, 8.182, 10449.558, 410.083, 52902.519 25/05/06,12:01:29,00,09,1, 11.9,1,1, 8.185, 10449.555, 410.083, 52902.519 25/05/06,12:01:29,01,09,1, 11.9,1,1, 8.185, 10449.558, 410.091, 52902.454 25/05/06,12:01:29,02,09,1, 11.9,1,1, 8.185, 10449.563, 410.079, 52902.457 25/05/06,12:01:29,03,09,1, 11.9,1,1, 8.185, 10449.562, 410.097, 52902.432 25/05/06,12:01:29,04,09,1, 11.9,1,1, 8.185, 10449.580, 410.096, 52902.459 25/05/06,12:01:29,05,09,1, 11.9,1,1, 8.185, 10449.598, 410.087, 52902.396 25/05/06,12:01:29,06,09,1, 11.9,1,1, 8.185, 10449.597, 410.077, 52902.417 25/05/06,12:01:29,07,09,1, 11.9,1,1, 8.185, 10449.600, 410.081, 52902.438 25/05/06,12:01:29,08,09,1, 11.9,1,1, 8.185, 10449.604, 410.080, 52902.456 25/05/06,12:01:29,09,09,1, 11.9,1,1, 8.185, 10449.616, 410.084, 52902.364 25/05/06,12:01:29,10,09,1, 11.9,1,1, 8.185, 10449.601, 410.113, 52902.434 25/05/06,12:01:29,11,09,1, 11.9,1,1, 8.185, 10449.603, 410.134, 52902.399 25/05/06,12:01:29,12,09,1, 11.9,1,1, 8.185, 10449.605, 410.129, 52902.463 25/05/06,12:01:29,13,09,1, 11.9,1,1, 8.185, 10449.631, 410.138, 52902.411 25/05/06,12:01:29,14,09,1, 11.9,1,1, 8.185, 10449.603, 410.113, 52902.410 25/05/06,12:01:29,15,09,1, 11.9,1,1, 8.185, 10449.632, 410.133, 52902.438 25/05/06,12:01:29,16,09,1, 11.9,1,1, 8.185, 10449.609, 410.111, 52902.353 25/05/06,12:01:29,17,09,1, 11.9,1,1, 8.185, 10449.622, 410.103, 52902.349 25/05/06,12:01:29,18,09,1, 11.9,1,1, 8.185, 10449.630, 410.133, 52902.393 25/05/06,12:01:29,19,09,1, 11.9,1,1, 8.185, 10449.645, 410.099, 52902.325 25/05/06,12:01:30,00,09,1, 11.9,1,1, 8.180, 10449.638, 410.099, 52902.325 25/05/06,12:01:30,01,09,1, 11.9,1,1, 8.180, 10449.626, 410.114, 52902.373 25/05/06,12:01:30,02,09,1, 11.9,1,1, 8.180, 10449.638, 410.140, 52902.386 25/05/06,12:01:30,03,09,1, 11.9,1,1, 8.180, 10449.623, 410.135, 52902.462 25/05/06,12:01:30,04,09,1, 11.9,1,1, 8.180, 10449.638, 410.132, 52902.466 25/05/06,12:01:30,05,09,1, 11.9,1,1, 8.180, 10449.648, 410.136, 52902.449 25/05/06,12:01:30,06,09,1, 11.9,1,1, 8.180, 10449.611, 410.141, 52902.346 25/05/06,12:01:30,07,09,1, 11.9,1,1, 8.180, 10449.665, 410.123, 52902.354 25/05/06,12:01:30,08,09,1, 11.9,1,1, 8.180, 10449.624, 410.113, 52902.357 25/05/06,12:01:30,09,09,1, 11.9,1,1, 8.180, 10449.661, 410.152, 52902.365 25/05/06,12:01:30,10,09,1, 11.9,1,1, 8.180, 10449.660, 410.134, 52902.410 25/05/06,12:01:30,11,09,1, 11.9,1,1, 8.180, 10449.661, 410.153, 52902.447 25/05/06,12:01:30,12,09,1, 11.9,1,1, 8.180, 10449.655, 410.147, 52902.441 25/05/06,12:01:30,13,09,1, 11.9,1,1, 8.180, 10449.638, 410.151, 52902.394 25/05/06,12:01:30,14,09,1, 11.9,1,1, 8.180, 10449.662, 410.150, 52902.445 25/05/06,12:01:30,15,09,1, 11.9,1,1, 8.180, 10449.652, 410.135, 52902.402 25/05/06,12:01:30,16,09,1, 11.9,1,1, 8.180, 10449.657, 410.172, 52902.407 25/05/06,12:01:30,17,09,1, 11.9,1,1, 8.180, 10449.667, 410.148, 52902.405 25/05/06,12:01:30,18,09,1, 11.9,1,1, 8.180, 10449.672, 410.149, 52902.395 25/05/06,12:01:30,19,09,1, 11.9,1,1, 8.180, 10449.676, 410.160, 52902.405 25/05/06,12:01:31,00,09,1, 11.9,1,1, 8.185, 10449.672, 410.160, 52902.405 25/05/06,12:01:31,01,09,1, 11.9,1,1, 8.185, 10449.679, 410.145, 52902.254 25/05/06,12:01:31,02,09,1, 11.9,1,1, 8.185, 10449.685, 410.138, 52902.440 25/05/06,12:01:31,03,09,1, 11.9,1,1, 8.185, 10449.679, 410.145, 52902.378 25/05/06,12:01:31,04,09,1, 11.9,1,1, 8.185, 10449.667, 410.171, 52902.450 25/05/06,12:01:31,05,09,1, 11.9,1,1, 8.185, 10449.684, 410.181, 52902.356 25/05/06,12:01:31,06,09,1, 11.9,1,1, 8.185, 10449.664, 410.151, 52902.361 25/05/06,12:01:31,07,09,1, 11.9,1,1, 8.185, 10449.672, 410.187, 52902.421 25/05/06,12:01:31,08,09,1, 11.9,1,1, 8.185, 10449.677, 410.172, 52902.426 25/05/06,12:01:31,09,09,1, 11.9,1,1, 8.185, 10449.690, 410.173, 52902.394 25/05/06,12:01:31,10,09,1, 11.9,1,1, 8.185, 10449.710, 410.187, 52902.428 25/05/06,12:01:31,11,09,1, 11.9,1,1, 8.185, 10449.671, 410.162, 52902.351 25/05/06,12:01:31,12,09,1, 11.9,1,1, 8.185, 10449.699, 410.165, 52902.446 25/05/06,12:01:31,13,09,1, 11.9,1,1, 8.185, 10449.696, 410.176, 52902.427 25/05/06,12:01:31,14,09,1, 11.9,1,1, 8.185, 10449.702, 410.168, 52902.352 25/05/06,12:01:31,15,09,1, 11.9,1,1, 8.185, 10449.731, 410.175, 52902.378 25/05/06,12:01:31,16,09,1, 11.9,1,1, 8.185, 10449.717, 410.170, 52902.376 25/05/06,12:01:31,17,09,1, 11.9,1,1, 8.185, 10449.739, 410.168, 52902.420 25/05/06,12:01:31,18,09,1, 11.9,1,1, 8.185, 10449.757, 410.184, 52902.440 25/05/06,12:01:31,19,09,1, 11.9,1,1, 8.185, 10449.750, 410.180, 52902.381 25/05/06,12:01:32,00,09,1, 11.9,1,1, 8.183, 10449.747, 410.180, 52902.381 25/05/06,12:01:32,01,09,1, 11.9,1,1, 8.183, 10449.742, 410.161, 52902.378 25/05/06,12:01:32,02,09,1, 11.9,1,1, 8.183, 10449.757, 410.150, 52902.388 25/05/06,12:01:32,03,09,1, 11.9,1,1, 8.183, 10449.747, 410.162, 52902.458 25/05/06,12:01:32,04,09,1, 11.9,1,1, 8.183, 10449.719, 410.174, 52902.439 25/05/06,12:01:32,05,09,1, 11.9,1,1, 8.183, 10449.768, 410.166, 52902.457 25/05/06,12:01:32,06,09,1, 11.9,1,1, 8.183, 10449.759, 410.181, 52902.418 25/05/06,12:01:32,07,09,1, 11.9,1,1, 8.183, 10449.777, 410.158, 52902.381 25/05/06,12:01:32,08,09,1, 11.9,1,1, 8.183, 10449.789, 410.183, 52902.347 25/05/06,12:01:32,09,09,1, 11.9,1,1, 8.183, 10449.763, 410.181, 52902.446 25/05/06,12:01:32,10,09,1, 11.9,1,1, 8.183, 10449.778, 410.182, 52902.352 25/05/06,12:01:32,11,09,1, 11.9,1,1, 8.183, 10449.787, 410.163, 52902.418 25/05/06,12:01:32,12,09,1, 11.9,1,1, 8.183, 10449.794, 410.168, 52902.395 25/05/06,12:01:32,13,09,1, 11.9,1,1, 8.183, 10449.797, 410.170, 52902.464 25/05/06,12:01:32,14,09,1, 11.9,1,1, 8.183, 10449.785, 410.174, 52902.393 25/05/06,12:01:32,15,09,1, 11.9,1,1, 8.183, 10449.809, 410.162, 52902.404 25/05/06,12:01:32,16,09,1, 11.9,1,1, 8.183, 10449.815, 410.172, 52902.376 25/05/06,12:01:32,17,09,1, 11.9,1,1, 8.183, 10449.812, 410.182, 52902.389 25/05/06,12:01:32,18,09,1, 11.9,1,1, 8.183, 10449.793, 410.194, 52902.425 25/05/06,12:01:32,19,09,1, 11.9,1,1, 8.183, 10449.813, 410.175, 52902.421 25/05/06,12:01:33,00,09,1, 11.9,1,1, 8.185, 10449.805, 410.175, 52902.421 25/05/06,12:01:33,01,09,1, 11.9,1,1, 8.185, 10449.822, 410.185, 52902.361 25/05/06,12:01:33,02,09,1, 11.9,1,1, 8.185, 10449.852, 410.167, 52902.356 25/05/06,12:01:33,03,09,1, 11.9,1,1, 8.185, 10449.851, 410.160, 52902.371 25/05/06,12:01:33,04,09,1, 11.9,1,1, 8.185, 10449.840, 410.188, 52902.381 25/05/06,12:01:33,05,09,1, 11.9,1,1, 8.185, 10449.829, 410.191, 52902.412 25/05/06,12:01:33,06,09,1, 11.9,1,1, 8.185, 10449.846, 410.180, 52902.354 25/05/06,12:01:33,07,09,1, 11.9,1,1, 8.185, 10449.865, 410.172, 52902.371 25/05/06,12:01:33,08,09,1, 11.9,1,1, 8.185, 10449.864, 410.177, 52902.386 25/05/06,12:01:33,09,09,1, 11.9,1,1, 8.185, 10449.879, 410.158, 52902.324 25/05/06,12:01:33,10,09,1, 11.9,1,1, 8.185, 10449.864, 410.158, 52902.369 25/05/06,12:01:33,11,09,1, 11.9,1,1, 8.185, 10449.880, 410.169, 52902.409 25/05/06,12:01:33,12,09,1, 11.9,1,1, 8.185, 10449.884, 410.152, 52902.397 25/05/06,12:01:33,13,09,1, 11.9,1,1, 8.185, 10449.922, 410.147, 52902.402 25/05/06,12:01:33,14,09,1, 11.9,1,1, 8.185, 10449.899, 410.162, 52902.416 25/05/06,12:01:33,15,09,1, 11.9,1,1, 8.185, 10449.913, 410.116, 52902.364 25/05/06,12:01:33,16,09,1, 11.9,1,1, 8.185, 10449.905, 410.150, 52902.385 25/05/06,12:01:33,17,09,1, 11.9,1,1, 8.185, 10449.946, 410.135, 52902.372 25/05/06,12:01:33,18,09,1, 11.9,1,1, 8.185, 10449.950, 410.167, 52902.407 25/05/06,12:01:33,19,09,1, 11.9,1,1, 8.185, 10449.942, 410.151, 52902.374 25/05/06,12:01:34,00,09,1, 12.0,1,1, 8.180, 10449.939, 410.151, 52902.374 25/05/06,12:01:34,01,09,1, 12.0,1,1, 8.180, 10449.930, 410.135, 52902.325 25/05/06,12:01:34,02,09,1, 12.0,1,1, 8.180, 10449.948, 410.132, 52902.382 25/05/06,12:01:34,03,09,1, 12.0,1,1, 8.180, 10449.933, 410.143, 52902.328 25/05/06,12:01:34,04,09,1, 12.0,1,1, 8.180, 10449.956, 410.135, 52902.300 25/05/06,12:01:34,05,09,1, 12.0,1,1, 8.180, 10449.961, 410.148, 52902.291 25/05/06,12:01:34,06,09,1, 12.0,1,1, 8.180, 10449.963, 410.115, 52902.296 25/05/06,12:01:34,07,09,1, 12.0,1,1, 8.180, 10449.986, 410.142, 52902.411 25/05/06,12:01:34,08,09,1, 12.0,1,1, 8.180, 10449.989, 410.138, 52902.319 25/05/06,12:01:34,09,09,1, 12.0,1,1, 8.180, 10449.994, 410.130, 52902.260 25/05/06,12:01:34,10,09,1, 12.0,1,1, 8.180, 10450.011, 410.127, 52902.388 25/05/06,12:01:34,11,09,1, 12.0,1,1, 8.180, 10449.996, 410.125, 52902.314 25/05/06,12:01:34,12,09,1, 12.0,1,1, 8.180, 10449.997, 410.138, 52902.320 25/05/06,12:01:34,13,09,1, 12.0,1,1, 8.180, 10450.032, 410.135, 52902.460 25/05/06,12:01:34,14,09,1, 12.0,1,1, 8.180, 10450.001, 410.144, 52902.343 25/05/06,12:01:34,15,09,1, 12.0,1,1, 8.180, 10450.012, 410.119, 52902.282 25/05/06,12:01:34,16,09,1, 12.0,1,1, 8.180, 10450.029, 410.129, 52902.329 25/05/06,12:01:34,17,09,1, 12.0,1,1, 8.180, 10450.029, 410.126, 52902.290 25/05/06,12:01:34,18,09,1, 12.0,1,1, 8.180, 10450.032, 410.130, 52902.323 25/05/06,12:01:34,19,09,1, 12.0,1,1, 8.180, 10450.040, 410.132, 52902.385 25/05/06,12:01:35,00,09,1, 11.9,1,1, 8.177, 10450.039, 410.132, 52902.385 25/05/06,12:01:35,01,09,1, 11.9,1,1, 8.177, 10450.067, 410.134, 52902.384 25/05/06,12:01:35,02,09,1, 11.9,1,1, 8.177, 10450.063, 410.112, 52902.262 25/05/06,12:01:35,03,09,1, 11.9,1,1, 8.177, 10450.088, 410.121, 52902.290 25/05/06,12:01:35,04,09,1, 11.9,1,1, 8.177, 10450.079, 410.137, 52902.309 25/05/06,12:01:35,05,09,1, 11.9,1,1, 8.177, 10450.043, 410.111, 52902.151 25/05/06,12:01:35,06,09,1, 11.9,1,1, 8.177, 10450.087, 410.128, 52902.342 25/05/06,12:01:35,07,09,1, 11.9,1,1, 8.177, 10450.111, 410.109, 52902.316 25/05/06,12:01:35,08,09,1, 11.9,1,1, 8.177, 10450.116, 410.132, 52902.296 25/05/06,12:01:35,09,09,1, 11.9,1,1, 8.177, 10450.119, 410.123, 52902.361 25/05/06,12:01:35,10,09,1, 11.9,1,1, 8.177, 10450.099, 410.116, 52902.351 25/05/06,12:01:35,11,09,1, 11.9,1,1, 8.177, 10450.099, 410.115, 52902.177 25/05/06,12:01:35,12,09,1, 11.9,1,1, 8.177, 10450.127, 410.097, 52902.392 25/05/06,12:01:35,13,09,1, 11.9,1,1, 8.177, 10450.127, 410.085, 52902.237 25/05/06,12:01:35,14,09,1, 11.9,1,1, 8.177, 10450.122, 410.095, 52902.319 25/05/06,12:01:35,15,09,1, 11.9,1,1, 8.177, 10450.131, 410.096, 52902.228 25/05/06,12:01:35,16,09,1, 11.9,1,1, 8.177, 10450.142, 410.138, 52902.274 25/05/06,12:01:35,17,09,1, 11.9,1,1, 8.177, 10450.138, 410.108, 52902.247 25/05/06,12:01:35,18,09,1, 11.9,1,1, 8.177, 10450.131, 410.101, 52902.215 25/05/06,12:01:35,19,09,1, 11.9,1,1, 8.177, 10450.150, 410.128, 52902.265 25/05/06,12:01:36,00,08,1, 11.9,1,1, 8.186, 10450.147, 410.128, 52902.265 25/05/06,12:01:36,01,08,1, 11.9,1,1, 8.186, 10450.159, 410.096, 52902.283 25/05/06,12:01:36,02,08,1, 11.9,1,1, 8.186, 10450.150, 410.124, 52902.290 25/05/06,12:01:36,03,08,1, 11.9,1,1, 8.186, 10450.118, 410.100, 52902.263 25/05/06,12:01:36,04,08,1, 11.9,1,1, 8.186, 10450.164, 410.114, 52902.331 25/05/06,12:01:36,05,08,1, 11.9,1,1, 8.186, 10450.177, 410.110, 52902.297 25/05/06,12:01:36,06,08,1, 11.9,1,1, 8.186, 10450.171, 410.086, 52902.249 25/05/06,12:01:36,07,08,1, 11.9,1,1, 8.186, 10450.189, 410.097, 52902.329 25/05/06,12:01:36,08,08,1, 11.9,1,1, 8.186, 10450.163, 410.087, 52902.291 25/05/06,12:01:36,09,08,1, 11.9,1,1, 8.186, 10450.167, 410.102, 52902.266 25/05/06,12:01:36,10,08,1, 11.9,1,1, 8.186, 10450.196, 410.099, 52902.301 25/05/06,12:01:36,11,08,1, 11.9,1,1, 8.186, 10450.168, 410.098, 52902.223 25/05/06,12:01:36,12,08,1, 11.9,1,1, 8.186, 10450.163, 410.124, 52902.295 25/05/06,12:01:36,13,08,1, 11.9,1,1, 8.186, 10450.172, 410.106, 52902.301 25/05/06,12:01:36,14,08,1, 11.9,1,1, 8.186, 10450.166, 410.116, 52902.288 25/05/06,12:01:36,15,08,1, 11.9,1,1, 8.186, 10450.211, 410.097, 52902.246 25/05/06,12:01:36,16,08,1, 11.9,1,1, 8.186, 10450.178, 410.068, 52902.232 25/05/06,12:01:36,17,08,1, 11.9,1,1, 8.186, 10450.230, 410.095, 52902.238 25/05/06,12:01:36,18,08,1, 11.9,1,1, 8.186, 10450.215, 410.077, 52902.282 25/05/06,12:01:36,19,08,1, 11.9,1,1, 8.186, 10450.206, 410.073, 52902.228 25/05/06,12:01:37,00,09,1, 11.9,1,1, 8.186, 10450.206, 410.073, 52902.228 25/05/06,12:01:37,01,09,1, 11.9,1,1, 8.186, 10450.222, 410.073, 52902.262 25/05/06,12:01:37,02,09,1, 11.9,1,1, 8.186, 10450.219, 410.065, 52902.242 25/05/06,12:01:37,03,09,1, 11.9,1,1, 8.186, 10450.239, 410.067, 52902.272 25/05/06,12:01:37,04,09,1, 11.9,1,1, 8.186, 10450.240, 410.047, 52902.214 25/05/06,12:01:37,05,09,1, 11.9,1,1, 8.186, 10450.230, 410.082, 52902.293 25/05/06,12:01:37,06,09,1, 11.9,1,1, 8.186, 10450.230, 410.086, 52902.324 25/05/06,12:01:37,07,09,1, 11.9,1,1, 8.186, 10450.236, 410.064, 52902.162 25/05/06,12:01:37,08,09,1, 11.9,1,1, 8.186, 10450.257, 410.061, 52902.257 25/05/06,12:01:37,09,09,1, 11.9,1,1, 8.186, 10450.287, 410.044, 52902.203 25/05/06,12:01:37,10,09,1, 11.9,1,1, 8.186, 10450.231, 410.084, 52902.213 25/05/06,12:01:37,11,09,1, 11.9,1,1, 8.186, 10450.253, 410.066, 52902.232 25/05/06,12:01:37,12,09,1, 11.9,1,1, 8.186, 10450.246, 410.062, 52902.236 25/05/06,12:01:37,13,09,1, 11.9,1,1, 8.186, 10450.244, 410.078, 52902.254 25/05/06,12:01:37,14,09,1, 11.9,1,1, 8.186, 10450.273, 410.074, 52902.200 25/05/06,12:01:37,15,09,1, 11.9,1,1, 8.186, 10450.262, 410.072, 52902.332 25/05/06,12:01:37,16,09,1, 11.9,1,1, 8.186, 10450.273, 410.073, 52902.298 25/05/06,12:01:37,17,09,1, 11.9,1,1, 8.186, 10450.242, 410.037, 52902.215 25/05/06,12:01:37,18,09,1, 11.9,1,1, 8.186, 10450.280, 410.061, 52902.206 25/05/06,12:01:37,19,09,1, 11.9,1,1, 8.186, 10450.265, 410.073, 52902.242 25/05/06,12:01:38,00,08,1, 11.9,1,1, 8.180, 10450.264, 410.073, 52902.242 25/05/06,12:01:38,01,08,1, 11.9,1,1, 8.180, 10450.301, 410.060, 52902.440 25/05/06,12:01:38,02,08,1, 11.9,1,1, 8.180, 10450.285, 410.035, 52902.139 25/05/06,12:01:38,03,08,1, 11.9,1,1, 8.180, 10450.267, 410.044, 52902.161 25/05/06,12:01:38,04,08,1, 11.9,1,1, 8.180, 10450.307, 410.036, 52902.172 25/05/06,12:01:38,05,08,1, 11.9,1,1, 8.180, 10450.300, 410.049, 52902.211 25/05/06,12:01:38,06,08,1, 11.9,1,1, 8.180, 10450.329, 410.059, 52902.251 25/05/06,12:01:38,07,08,1, 11.9,1,1, 8.180, 10450.321, 410.032, 52902.200 25/05/06,12:01:38,08,08,1, 11.9,1,1, 8.180, 10450.320, 410.027, 52902.176 25/05/06,12:01:38,09,08,1, 11.9,1,1, 8.180, 10450.315, 410.040, 52902.261 25/05/06,12:01:38,10,08,1, 11.9,1,1, 8.180, 10450.320, 410.030, 52902.254 25/05/06,12:01:38,11,08,1, 11.9,1,1, 8.180, 10450.312, 410.038, 52902.253 25/05/06,12:01:38,12,08,1, 11.9,1,1, 8.180, 10450.320, 410.018, 52902.173 25/05/06,12:01:38,13,08,1, 11.9,1,1, 8.180, 10450.333, 410.016, 52902.145 25/05/06,12:01:38,14,08,1, 11.9,1,1, 8.180, 10450.327, 410.055, 52902.176 25/05/06,12:01:38,15,08,1, 11.9,1,1, 8.180, 10450.333, 410.035, 52902.223 25/05/06,12:01:38,16,08,1, 11.9,1,1, 8.180, 10450.322, 410.034, 52902.151 25/05/06,12:01:38,17,08,1, 11.9,1,1, 8.180, 10450.330, 410.016, 52902.180 25/05/06,12:01:38,18,08,1, 11.9,1,1, 8.180, 10450.345, 410.020, 52902.175 25/05/06,12:01:38,19,08,1, 11.9,1,1, 8.180, 10450.332, 410.022, 52902.218 25/05/06,12:01:39,00,09,1, 12.0,1,1, 8.185, 10450.331, 410.022, 52902.218 25/05/06,12:01:39,01,09,1, 12.0,1,1, 8.185, 10450.351, 410.001, 52902.154 25/05/06,12:01:39,02,09,1, 12.0,1,1, 8.185, 10450.321, 410.023, 52902.374 25/05/06,12:01:39,03,09,1, 12.0,1,1, 8.185, 10450.372, 410.017, 52902.164 25/05/06,12:01:39,04,09,1, 12.0,1,1, 8.185, 10450.364, 410.003, 52902.156 25/05/06,12:01:39,05,09,1, 12.0,1,1, 8.185, 10450.359, 410.033, 52902.212 25/05/06,12:01:39,06,09,1, 12.0,1,1, 8.185, 10450.350, 410.014, 52902.210 25/05/06,12:01:39,07,09,1, 12.0,1,1, 8.185, 10450.357, 410.026, 52902.216 25/05/06,12:01:39,08,09,1, 12.0,1,1, 8.185, 10450.379, 410.025, 52902.196 25/05/06,12:01:39,09,09,1, 12.0,1,1, 8.185, 10450.380, 410.024, 52902.228 25/05/06,12:01:39,10,09,1, 12.0,1,1, 8.185, 10450.384, 410.024, 52902.181 25/05/06,12:01:39,11,09,1, 12.0,1,1, 8.185, 10450.384, 410.011, 52902.186 25/05/06,12:01:39,12,09,1, 12.0,1,1, 8.185, 10450.404, 410.022, 52902.126 25/05/06,12:01:39,13,09,1, 12.0,1,1, 8.185, 10450.407, 410.015, 52902.186 25/05/06,12:01:39,14,09,1, 12.0,1,1, 8.185, 10450.407, 410.023, 52902.190 25/05/06,12:01:39,15,09,1, 12.0,1,1, 8.185, 10450.404, 410.033, 52902.229 25/05/06,12:01:39,16,09,1, 12.0,1,1, 8.185, 10450.419, 410.019, 52902.202 25/05/06,12:01:39,17,09,1, 12.0,1,1, 8.185, 10450.415, 410.019, 52902.212 25/05/06,12:01:39,18,09,1, 12.0,1,1, 8.185, 10450.431, 409.994, 52902.132 25/05/06,12:01:39,19,09,1, 12.0,1,1, 8.185, 10450.439, 410.001, 52902.150 25/05/06,12:01:40,00,09,1, 11.9,1,1, 8.177, 10450.431, 410.001, 52902.150 25/05/06,12:01:40,01,09,1, 11.9,1,1, 8.177, 10450.442, 410.013, 52902.121 25/05/06,12:01:40,02,09,1, 11.9,1,1, 8.177, 10450.467, 409.999, 52902.126 25/05/06,12:01:40,03,09,1, 11.9,1,1, 8.177, 10450.443, 410.014, 52902.157 25/05/06,12:01:40,04,09,1, 11.9,1,1, 8.177, 10450.456, 410.004, 52902.080 25/05/06,12:01:40,05,09,1, 11.9,1,1, 8.177, 10450.460, 409.998, 52902.100 25/05/06,12:01:40,06,09,1, 11.9,1,1, 8.177, 10450.475, 410.025, 52902.184 25/05/06,12:01:40,07,09,1, 11.9,1,1, 8.177, 10450.491, 409.993, 52902.147 25/05/06,12:01:40,08,09,1, 11.9,1,1, 8.177, 10450.478, 410.005, 52902.233 25/05/06,12:01:40,09,09,1, 11.9,1,1, 8.177, 10450.483, 410.010, 52902.144 25/05/06,12:01:40,10,09,1, 11.9,1,1, 8.177, 10450.491, 409.986, 52902.210 25/05/06,12:01:40,11,09,1, 11.9,1,1, 8.177, 10450.501, 410.007, 52902.177 25/05/06,12:01:40,12,09,1, 11.9,1,1, 8.177, 10450.499, 409.994, 52902.098 25/05/06,12:01:40,13,09,1, 11.9,1,1, 8.177, 10450.512, 409.993, 52902.165 25/05/06,12:01:40,14,09,1, 11.9,1,1, 8.177, 10450.504, 410.001, 52902.068 25/05/06,12:01:40,15,09,1, 11.9,1,1, 8.177, 10450.545, 409.995, 52902.026 25/05/06,12:01:40,16,09,1, 11.9,1,1, 8.177, 10450.522, 410.018, 52902.164 25/05/06,12:01:40,17,09,1, 11.9,1,1, 8.177, 10450.503, 409.990, 52902.133 25/05/06,12:01:40,18,09,1, 11.9,1,1, 8.177, 10450.526, 410.009, 52902.162 25/05/06,12:01:40,19,09,1, 11.9,1,1, 8.177, 10450.544, 409.998, 52902.093 25/05/06,12:01:41,00,09,1, 11.9,1,1, 8.183, 10450.540, 409.998, 52902.093 25/05/06,12:01:41,01,09,1, 11.9,1,1, 8.183, 10450.529, 409.992, 52902.162 25/05/06,12:01:41,02,09,1, 11.9,1,1, 8.183, 10450.531, 409.990, 52902.150 25/05/06,12:01:41,03,09,1, 11.9,1,1, 8.183, 10450.531, 409.989, 52902.141 25/05/06,12:01:41,04,09,1, 11.9,1,1, 8.183, 10450.542, 410.002, 52902.184 25/05/06,12:01:41,05,09,1, 11.9,1,1, 8.183, 10450.554, 409.981, 52902.127 25/05/06,12:01:41,06,09,1, 11.9,1,1, 8.183, 10450.574, 409.998, 52902.133 25/05/06,12:01:41,07,09,1, 11.9,1,1, 8.183, 10450.567, 410.009, 52902.178 25/05/06,12:01:41,08,09,1, 11.9,1,1, 8.183, 10450.585, 409.969, 52902.113 25/05/06,12:01:41,09,09,1, 11.9,1,1, 8.183, 10450.570, 409.993, 52902.184 25/05/06,12:01:41,10,09,1, 11.9,1,1, 8.183, 10450.560, 409.992, 52902.162 25/05/06,12:01:41,11,09,1, 11.9,1,1, 8.183, 10450.592, 409.973, 52902.189 25/05/06,12:01:41,12,09,1, 11.9,1,1, 8.183, 10450.577, 409.988, 52902.176 25/05/06,12:01:41,13,09,1, 11.9,1,1, 8.183, 10450.603, 409.969, 52902.151 25/05/06,12:01:41,14,09,1, 11.9,1,1, 8.183, 10450.589, 409.976, 52902.092 25/05/06,12:01:41,15,09,1, 11.9,1,1, 8.183, 10450.616, 409.986, 52902.171 25/05/06,12:01:41,16,09,1, 11.9,1,1, 8.183, 10450.626, 409.983, 52902.164 25/05/06,12:01:41,17,09,1, 11.9,1,1, 8.183, 10450.612, 409.999, 52902.092 25/05/06,12:01:41,18,09,1, 11.9,1,1, 8.183, 10450.630, 409.961, 52902.160 25/05/06,12:01:41,19,09,1, 11.9,1,1, 8.183, 10450.634, 409.972, 52902.112 25/05/06,12:01:42,00,09,1, 11.9,1,1, 8.186, 10450.631, 409.972, 52902.112 25/05/06,12:01:42,01,09,1, 11.9,1,1, 8.186, 10450.651, 409.959, 52902.160 25/05/06,12:01:42,02,09,1, 11.9,1,1, 8.186, 10450.635, 409.952, 52902.092 25/05/06,12:01:42,03,09,1, 11.9,1,1, 8.186, 10450.630, 409.976, 52902.081 25/05/06,12:01:42,04,09,1, 11.9,1,1, 8.186, 10450.646, 409.961, 52902.147 25/05/06,12:01:42,05,09,1, 11.9,1,1, 8.186, 10450.653, 409.964, 52902.170 25/05/06,12:01:42,06,09,1, 11.9,1,1, 8.186, 10450.672, 409.965, 52902.057 25/05/06,12:01:42,07,09,1, 11.9,1,1, 8.186, 10450.673, 409.941, 52902.147 25/05/06,12:01:42,08,09,1, 11.9,1,1, 8.186, 10450.688, 409.955, 52902.146 25/05/06,12:01:42,09,09,1, 11.9,1,1, 8.186, 10450.675, 409.940, 52902.089 25/05/06,12:01:42,10,09,1, 11.9,1,1, 8.186, 10450.693, 409.970, 52902.154 25/05/06,12:01:42,11,09,1, 11.9,1,1, 8.186, 10450.673, 409.957, 52902.162 25/05/06,12:01:42,12,09,1, 11.9,1,1, 8.186, 10450.693, 409.938, 52902.095 25/05/06,12:01:42,13,09,1, 11.9,1,1, 8.186, 10450.714, 409.965, 52902.155 25/05/06,12:01:42,14,09,1, 11.9,1,1, 8.186, 10450.698, 409.953, 52902.121 25/05/06,12:01:42,15,09,1, 11.9,1,1, 8.186, 10450.674, 409.952, 52902.162 25/05/06,12:01:42,16,09,1, 11.9,1,1, 8.186, 10450.729, 409.956, 52902.104 25/05/06,12:01:42,17,09,1, 11.9,1,1, 8.186, 10450.719, 409.930, 52902.082 25/05/06,12:01:42,18,09,1, 11.9,1,1, 8.186, 10450.703, 409.944, 52902.113 25/05/06,12:01:42,19,09,1, 11.9,1,1, 8.186, 10450.727, 409.933, 52902.096 25/05/06,12:01:43,00,09,1, 11.9,1,1, 8.186, 10450.723, 409.933, 52902.096 25/05/06,12:01:43,01,09,1, 11.9,1,1, 8.186, 10450.760, 409.935, 52902.123 25/05/06,12:01:43,02,09,1, 11.9,1,1, 8.186, 10450.741, 409.910, 52902.061 25/05/06,12:01:43,03,09,1, 11.9,1,1, 8.186, 10450.725, 409.925, 52902.073 25/05/06,12:01:43,04,09,1, 11.9,1,1, 8.186, 10450.740, 409.929, 52902.056 25/05/06,12:01:43,05,09,1, 11.9,1,1, 8.186, 10450.747, 409.915, 52902.022 25/05/06,12:01:43,06,09,1, 11.9,1,1, 8.186, 10450.748, 409.922, 52902.141 25/05/06,12:01:43,07,09,1, 11.9,1,1, 8.186, 10450.765, 409.939, 52902.063 25/05/06,12:01:43,08,09,1, 11.9,1,1, 8.186, 10450.778, 409.927, 52902.125 25/05/06,12:01:43,09,09,1, 11.9,1,1, 8.186, 10450.770, 409.921, 52902.125 25/05/06,12:01:43,10,09,1, 11.9,1,1, 8.186, 10450.815, 409.921, 52902.151 25/05/06,12:01:43,11,09,1, 11.9,1,1, 8.186, 10450.795, 409.917, 52902.116 25/05/06,12:01:43,12,09,1, 11.9,1,1, 8.186, 10450.797, 409.905, 52902.129 25/05/06,12:01:43,13,09,1, 11.9,1,1, 8.186, 10450.791, 409.915, 52902.152 25/05/06,12:01:43,14,09,1, 11.9,1,1, 8.186, 10450.802, 409.912, 52902.198 25/05/06,12:01:43,15,09,1, 11.9,1,1, 8.186, 10450.812, 409.872, 52902.063 25/05/06,12:01:43,16,09,1, 11.9,1,1, 8.186, 10450.828, 409.886, 52902.068 25/05/06,12:01:43,17,09,1, 11.9,1,1, 8.186, 10450.824, 409.896, 52902.078 25/05/06,12:01:43,18,09,1, 11.9,1,1, 8.186, 10450.838, 409.891, 52902.031 25/05/06,12:01:43,19,09,1, 11.9,1,1, 8.186, 10450.803, 409.896, 52902.090 25/05/06,12:01:44,00,08,1, 11.9,1,1, 8.186, 10450.798, 409.896, 52902.090 25/05/06,12:01:44,01,08,1, 11.9,1,1, 8.186, 10450.845, 409.892, 52902.132 25/05/06,12:01:44,02,08,1, 11.9,1,1, 8.186, 10450.841, 409.895, 52902.151 25/05/06,12:01:44,03,08,1, 11.9,1,1, 8.186, 10450.820, 409.861, 52902.116 25/05/06,12:01:44,04,08,1, 11.9,1,1, 8.186, 10450.852, 409.874, 52902.039 25/05/06,12:01:44,05,08,1, 11.9,1,1, 8.186, 10450.843, 409.894, 52902.117 25/05/06,12:01:44,06,08,1, 11.9,1,1, 8.186, 10450.835, 409.849, 52902.017 25/05/06,12:01:44,07,08,1, 11.9,1,1, 8.186, 10450.858, 409.878, 52902.086 25/05/06,12:01:44,08,08,1, 11.9,1,1, 8.186, 10450.864, 409.867, 52902.019 25/05/06,12:01:44,09,08,1, 11.9,1,1, 8.186, 10450.870, 409.853, 52902.085 25/05/06,12:01:44,10,08,1, 11.9,1,1, 8.186, 10450.888, 409.860, 52902.098 25/05/06,12:01:44,11,08,1, 11.9,1,1, 8.186, 10450.888, 409.873, 52902.103 25/05/06,12:01:44,12,08,1, 11.9,1,1, 8.186, 10450.899, 409.865, 52902.031 25/05/06,12:01:44,13,08,1, 11.9,1,1, 8.186, 10450.885, 409.883, 52902.132 25/05/06,12:01:44,14,08,1, 11.9,1,1, 8.186, 10450.868, 409.830, 52902.010 25/05/06,12:01:44,15,08,1, 11.9,1,1, 8.186, 10450.873, 409.855, 52902.121 25/05/06,12:01:44,16,08,1, 11.9,1,1, 8.186, 10450.875, 409.849, 52902.034 25/05/06,12:01:44,17,08,1, 11.9,1,1, 8.186, 10450.871, 409.861, 52902.077 25/05/06,12:01:44,18,08,1, 11.9,1,1, 8.186, 10450.884, 409.866, 52902.069 25/05/06,12:01:44,19,08,1, 11.9,1,1, 8.186, 10450.895, 409.849, 52902.056 25/05/06,12:01:45,00,10,1, 11.9,1,1, 8.185, 10450.890, 409.849, 52902.056 25/05/06,12:01:45,01,10,1, 11.9,1,1, 8.185, 10450.910, 409.830, 52902.035 25/05/06,12:01:45,02,10,1, 11.9,1,1, 8.185, 10450.915, 409.824, 52902.026 25/05/06,12:01:45,03,10,1, 11.9,1,1, 8.185, 10450.930, 409.832, 52902.048 25/05/06,12:01:45,04,10,1, 11.9,1,1, 8.185, 10450.924, 409.835, 52902.006 25/05/06,12:01:45,05,10,1, 11.9,1,1, 8.185, 10450.940, 409.820, 52902.004 25/05/06,12:01:45,06,10,1, 11.9,1,1, 8.185, 10450.931, 409.837, 52902.036 25/05/06,12:01:45,07,10,1, 11.9,1,1, 8.185, 10450.939, 409.813, 52901.985 25/05/06,12:01:45,08,10,1, 11.9,1,1, 8.185, 10450.954, 409.813, 52902.020 25/05/06,12:01:45,09,10,1, 11.9,1,1, 8.185, 10450.964, 409.796, 52901.897 25/05/06,12:01:45,10,10,1, 11.9,1,1, 8.185, 10450.937, 409.821, 52902.062 25/05/06,12:01:45,11,10,1, 11.9,1,1, 8.185, 10450.952, 409.812, 52902.091 25/05/06,12:01:45,12,10,1, 11.9,1,1, 8.185, 10450.972, 409.819, 52901.976 25/05/06,12:01:45,13,10,1, 11.9,1,1, 8.185, 10450.950, 409.819, 52902.022 25/05/06,12:01:45,14,10,1, 11.9,1,1, 8.185, 10450.966, 409.807, 52902.049 25/05/06,12:01:45,15,10,1, 11.9,1,1, 8.185, 10451.008, 409.788, 52901.974 25/05/06,12:01:45,16,10,1, 11.9,1,1, 8.185, 10450.986, 409.815, 52901.994 25/05/06,12:01:45,17,10,1, 11.9,1,1, 8.185, 10450.967, 409.819, 52901.941 25/05/06,12:01:45,18,10,1, 11.9,1,1, 8.185, 10451.008, 409.779, 52901.993 25/05/06,12:01:45,19,10,1, 11.9,1,1, 8.185, 10450.981, 409.795, 52902.019 25/05/06,12:01:46,00,09,1, 11.9,1,1, 8.185, 10450.974, 409.795, 52902.019 25/05/06,12:01:46,01,09,1, 11.9,1,1, 8.185, 10450.987, 409.791, 52901.953 25/05/06,12:01:46,02,09,1, 11.9,1,1, 8.185, 10451.027, 409.812, 52901.973 25/05/06,12:01:46,03,09,1, 11.9,1,1, 8.185, 10450.986, 409.803, 52901.935 25/05/06,12:01:46,04,09,1, 11.9,1,1, 8.185, 10451.000, 409.780, 52901.998 25/05/06,12:01:46,05,09,1, 11.9,1,1, 8.185, 10451.005, 409.787, 52901.996 25/05/06,12:01:46,06,09,1, 11.9,1,1, 8.185, 10451.031, 409.769, 52901.970 25/05/06,12:01:46,07,09,1, 11.9,1,1, 8.185, 10451.027, 409.781, 52901.977 25/05/06,12:01:46,08,09,1, 11.9,1,1, 8.185, 10451.021, 409.801, 52901.939 25/05/06,12:01:46,09,09,1, 11.9,1,1, 8.185, 10451.012, 409.796, 52902.066 25/05/06,12:01:46,10,09,1, 11.9,1,1, 8.185, 10451.030, 409.786, 52901.971 25/05/06,12:01:46,11,09,1, 11.9,1,1, 8.185, 10451.040, 409.779, 52901.952 25/05/06,12:01:46,12,09,1, 11.9,1,1, 8.185, 10451.005, 409.772, 52902.058 25/05/06,12:01:46,13,09,1, 11.9,1,1, 8.185, 10451.006, 409.784, 52902.033 25/05/06,12:01:46,14,09,1, 11.9,1,1, 8.185, 10451.048, 409.769, 52901.962 25/05/06,12:01:46,15,09,1, 11.9,1,1, 8.185, 10451.032, 409.794, 52902.053 25/05/06,12:01:46,16,09,1, 11.9,1,1, 8.185, 10451.048, 409.757, 52901.944 25/05/06,12:01:46,17,09,1, 11.9,1,1, 8.185, 10451.032, 409.784, 52901.966 25/05/06,12:01:46,18,09,1, 11.9,1,1, 8.185, 10451.045, 409.769, 52901.954 25/05/06,12:01:46,19,09,1, 11.9,1,1, 8.185, 10451.050, 409.757, 52901.979 25/05/06,12:01:47,00,08,1, 11.9,1,1, 8.188, 10451.049, 409.757, 52901.979 25/05/06,12:01:47,01,08,1, 11.9,1,1, 8.188, 10451.083, 409.778, 52902.018 25/05/06,12:01:47,02,08,1, 11.9,1,1, 8.188, 10451.043, 409.749, 52901.965 25/05/06,12:01:47,03,08,1, 11.9,1,1, 8.188, 10451.061, 409.761, 52902.002 25/05/06,12:01:47,04,08,1, 11.9,1,1, 8.188, 10451.040, 409.734, 52901.945 25/05/06,12:01:47,05,08,1, 11.9,1,1, 8.188, 10451.095, 409.747, 52901.952 25/05/06,12:01:47,06,08,1, 11.9,1,1, 8.188, 10451.079, 409.758, 52901.940 25/05/06,12:01:47,07,08,1, 11.9,1,1, 8.188, 10451.061, 409.733, 52901.971 25/05/06,12:01:47,08,08,1, 11.9,1,1, 8.188, 10451.073, 409.731, 52901.918 25/05/06,12:01:47,09,08,1, 11.9,1,1, 8.188, 10451.098, 409.726, 52902.008 25/05/06,12:01:47,10,08,1, 11.9,1,1, 8.188, 10451.081, 409.735, 52901.925 25/05/06,12:01:47,11,08,1, 11.9,1,1, 8.188, 10451.079, 409.719, 52901.921 25/05/06,12:01:47,12,08,1, 11.9,1,1, 8.188, 10451.093, 409.711, 52901.916 25/05/06,12:01:47,13,08,1, 11.9,1,1, 8.188, 10451.107, 409.712, 52901.973 25/05/06,12:01:47,14,08,1, 11.9,1,1, 8.188, 10451.092, 409.711, 52901.963 25/05/06,12:01:47,15,08,1, 11.9,1,1, 8.188, 10451.105, 409.708, 52901.974 25/05/06,12:01:47,16,08,1, 11.9,1,1, 8.188, 10451.096, 409.707, 52901.983 25/05/06,12:01:47,17,08,1, 11.9,1,1, 8.188, 10451.114, 409.693, 52901.940 25/05/06,12:01:47,18,08,1, 11.9,1,1, 8.188, 10451.113, 409.709, 52901.935 25/05/06,12:01:47,19,08,1, 11.9,1,1, 8.188, 10451.110, 409.713, 52901.936 25/05/06,12:01:48,00,08,1, 11.9,1,1, 8.186, 10451.107, 409.713, 52901.936 25/05/06,12:01:48,01,08,1, 11.9,1,1, 8.186, 10451.119, 409.705, 52901.899 25/05/06,12:01:48,02,08,1, 11.9,1,1, 8.186, 10451.106, 409.668, 52901.940 25/05/06,12:01:48,03,08,1, 11.9,1,1, 8.186, 10451.130, 409.666, 52901.999 25/05/06,12:01:48,04,08,1, 11.9,1,1, 8.186, 10451.131, 409.700, 52901.974 25/05/06,12:01:48,05,08,1, 11.9,1,1, 8.186, 10451.133, 409.665, 52901.924 25/05/06,12:01:48,06,08,1, 11.9,1,1, 8.186, 10451.125, 409.655, 52901.944 25/05/06,12:01:48,07,08,1, 11.9,1,1, 8.186, 10451.133, 409.685, 52901.885 25/05/06,12:01:48,08,08,1, 11.9,1,1, 8.186, 10451.147, 409.664, 52901.890 25/05/06,12:01:48,09,08,1, 11.9,1,1, 8.186, 10451.136, 409.671, 52901.957 25/05/06,12:01:48,10,08,1, 11.9,1,1, 8.186, 10451.145, 409.659, 52901.907 25/05/06,12:01:48,11,08,1, 11.9,1,1, 8.186, 10451.148, 409.669, 52901.954 25/05/06,12:01:48,12,08,1, 11.9,1,1, 8.186, 10451.147, 409.656, 52901.936 25/05/06,12:01:48,13,08,1, 11.9,1,1, 8.186, 10451.179, 409.655, 52901.913 25/05/06,12:01:48,14,08,1, 11.9,1,1, 8.186, 10451.156, 409.658, 52901.939 25/05/06,12:01:48,15,08,1, 11.9,1,1, 8.186, 10451.150, 409.643, 52901.883 25/05/06,12:01:48,16,08,1, 11.9,1,1, 8.186, 10451.162, 409.634, 52901.918 25/05/06,12:01:48,17,08,1, 11.9,1,1, 8.186, 10451.137, 409.625, 52901.897 25/05/06,12:01:48,18,08,1, 11.9,1,1, 8.186, 10451.160, 409.635, 52901.962 25/05/06,12:01:48,19,08,1, 11.9,1,1, 8.186, 10451.162, 409.630, 52901.935 25/05/06,12:01:49,00,08,1, 12.0,1,1, 8.185, 10451.157, 409.630, 52901.935 25/05/06,12:01:49,01,08,1, 12.0,1,1, 8.185, 10451.184, 409.614, 52901.947 25/05/06,12:01:49,02,08,1, 12.0,1,1, 8.185, 10451.174, 409.617, 52901.915 25/05/06,12:01:49,03,08,1, 12.0,1,1, 8.185, 10451.166, 409.583, 52901.872 25/05/06,12:01:49,04,08,1, 12.0,1,1, 8.185, 10451.194, 409.584, 52901.930 25/05/06,12:01:49,05,08,1, 12.0,1,1, 8.185, 10451.172, 409.577, 52901.910 25/05/06,12:01:49,06,08,1, 12.0,1,1, 8.185, 10451.191, 409.588, 52901.917 25/05/06,12:01:49,07,08,1, 12.0,1,1, 8.185, 10451.164, 409.576, 52901.949 25/05/06,12:01:49,08,08,1, 12.0,1,1, 8.185, 10451.172, 409.586, 52901.908 25/05/06,12:01:49,09,08,1, 12.0,1,1, 8.185, 10451.212, 409.576, 52901.912 25/05/06,12:01:49,10,08,1, 12.0,1,1, 8.185, 10451.189, 409.557, 52901.858 25/05/06,12:01:49,11,08,1, 12.0,1,1, 8.185, 10451.179, 409.553, 52901.934 25/05/06,12:01:49,12,08,1, 12.0,1,1, 8.185, 10451.163, 409.552, 52901.978 25/05/06,12:01:49,13,08,1, 12.0,1,1, 8.185, 10451.210, 409.567, 52901.965 25/05/06,12:01:49,14,08,1, 12.0,1,1, 8.185, 10451.194, 409.567, 52901.911 25/05/06,12:01:49,15,08,1, 12.0,1,1, 8.185, 10451.189, 409.538, 52901.901 25/05/06,12:01:49,16,08,1, 12.0,1,1, 8.185, 10451.218, 409.538, 52901.944 25/05/06,12:01:49,17,08,1, 12.0,1,1, 8.185, 10451.194, 409.553, 52901.931 25/05/06,12:01:49,18,08,1, 12.0,1,1, 8.185, 10451.202, 409.539, 52901.865 25/05/06,12:01:49,19,08,1, 12.0,1,1, 8.185, 10451.209, 409.531, 52901.859 25/05/06,12:01:50,00,08,1, 11.9,1,1, 8.175, 10451.207, 409.531, 52901.859 25/05/06,12:01:50,01,08,1, 11.9,1,1, 8.175, 10451.223, 409.500, 52901.958 25/05/06,12:01:50,02,08,1, 11.9,1,1, 8.175, 10451.234, 409.512, 52901.943 25/05/06,12:01:50,03,08,1, 11.9,1,1, 8.175, 10451.232, 409.502, 52901.923 25/05/06,12:01:50,04,08,1, 11.9,1,1, 8.175, 10451.237, 409.496, 52901.886 25/05/06,12:01:50,05,08,1, 11.9,1,1, 8.175, 10451.219, 409.520, 52901.868 25/05/06,12:01:50,06,08,1, 11.9,1,1, 8.175, 10451.236, 409.486, 52901.911 25/05/06,12:01:50,07,08,1, 11.9,1,1, 8.175, 10451.237, 409.476, 52901.839 25/05/06,12:01:50,08,08,1, 11.9,1,1, 8.175, 10451.228, 409.485, 52901.882 25/05/06,12:01:50,09,08,1, 11.9,1,1, 8.175, 10451.235, 409.482, 52901.927 25/05/06,12:01:50,10,08,1, 11.9,1,1, 8.175, 10451.235, 409.490, 52901.855 25/05/06,12:01:50,11,08,1, 11.9,1,1, 8.175, 10451.246, 409.495, 52901.823 25/05/06,12:01:50,12,08,1, 11.9,1,1, 8.175, 10451.250, 409.443, 52901.811 25/05/06,12:01:50,13,08,1, 11.9,1,1, 8.175, 10451.240, 409.463, 52901.883 25/05/06,12:01:50,14,08,1, 11.9,1,1, 8.175, 10451.256, 409.474, 52901.858 25/05/06,12:01:50,15,08,1, 11.9,1,1, 8.175, 10451.266, 409.454, 52901.842 25/05/06,12:01:50,16,08,1, 11.9,1,1, 8.175, 10451.267, 409.446, 52901.886 25/05/06,12:01:50,17,08,1, 11.9,1,1, 8.175, 10451.273, 409.433, 52901.855 25/05/06,12:01:50,18,08,1, 11.9,1,1, 8.175, 10451.260, 409.452, 52901.868 25/05/06,12:01:50,19,08,1, 11.9,1,1, 8.175, 10451.282, 409.438, 52901.859 25/05/06,12:01:51,00,09,1, 11.9,1,1, 8.185, 10451.282, 409.438, 52901.859 25/05/06,12:01:51,01,09,1, 11.9,1,1, 8.185, 10451.291, 409.417, 52901.898 25/05/06,12:01:51,02,09,1, 11.9,1,1, 8.185, 10451.286, 409.437, 52901.859 25/05/06,12:01:51,03,09,1, 11.9,1,1, 8.185, 10451.285, 409.399, 52901.864 25/05/06,12:01:51,04,09,1, 11.9,1,1, 8.185, 10451.277, 409.405, 52901.888 25/05/06,12:01:51,05,09,1, 11.9,1,1, 8.185, 10451.301, 409.383, 52901.832 25/05/06,12:01:51,06,09,1, 11.9,1,1, 8.185, 10451.302, 409.393, 52901.831 25/05/06,12:01:51,07,09,1, 11.9,1,1, 8.185, 10451.308, 409.388, 52901.819 25/05/06,12:01:51,08,09,1, 11.9,1,1, 8.185, 10451.309, 409.375, 52901.879 25/05/06,12:01:51,09,09,1, 11.9,1,1, 8.185, 10451.323, 409.415, 52901.911 25/05/06,12:01:51,10,09,1, 11.9,1,1, 8.185, 10451.282, 409.371, 52901.910 25/05/06,12:01:51,11,09,1, 11.9,1,1, 8.185, 10451.323, 409.380, 52901.846 25/05/06,12:01:51,12,09,1, 11.9,1,1, 8.185, 10451.336, 409.367, 52901.867 25/05/06,12:01:51,13,09,1, 11.9,1,1, 8.185, 10451.329, 409.348, 52901.830 25/05/06,12:01:51,14,09,1, 11.9,1,1, 8.185, 10451.323, 409.345, 52901.886 25/05/06,12:01:51,15,09,1, 11.9,1,1, 8.185, 10451.332, 409.340, 52901.839 25/05/06,12:01:51,16,09,1, 11.9,1,1, 8.185, 10451.315, 409.345, 52901.874 25/05/06,12:01:51,17,09,1, 11.9,1,1, 8.185, 10451.328, 409.327, 52901.877 25/05/06,12:01:51,18,09,1, 11.9,1,1, 8.185, 10451.320, 409.332, 52901.792 25/05/06,12:01:51,19,09,1, 11.9,1,1, 8.185, 10451.335, 409.306, 52901.866 25/05/06,12:01:52,00,09,1, 11.9,1,1, 8.186, 10451.332, 409.306, 52901.866 25/05/06,12:01:52,01,09,1, 11.9,1,1, 8.186, 10451.349, 409.298, 52901.773 25/05/06,12:01:52,02,09,1, 11.9,1,1, 8.186, 10451.349, 409.288, 52901.864 25/05/06,12:01:52,03,09,1, 11.9,1,1, 8.186, 10451.352, 409.300, 52901.846 25/05/06,12:01:52,04,09,1, 11.9,1,1, 8.186, 10451.366, 409.283, 52901.847 25/05/06,12:01:52,05,09,1, 11.9,1,1, 8.186, 10451.361, 409.310, 52901.880 25/05/06,12:01:52,06,09,1, 11.9,1,1, 8.186, 10451.333, 409.272, 52901.781 25/05/06,12:01:52,07,09,1, 11.9,1,1, 8.186, 10451.373, 409.278, 52901.802 25/05/06,12:01:52,08,09,1, 11.9,1,1, 8.186, 10451.381, 409.283, 52901.893 25/05/06,12:01:52,09,09,1, 11.9,1,1, 8.186, 10451.370, 409.266, 52901.856 25/05/06,12:01:52,10,09,1, 11.9,1,1, 8.186, 10451.382, 409.248, 52901.747 25/05/06,12:01:52,11,09,1, 11.9,1,1, 8.186, 10451.388, 409.254, 52901.854 25/05/06,12:01:52,12,09,1, 11.9,1,1, 8.186, 10451.380, 409.246, 52901.863 25/05/06,12:01:52,13,09,1, 11.9,1,1, 8.186, 10451.396, 409.238, 52901.749 25/05/06,12:01:52,14,09,1, 11.9,1,1, 8.186, 10451.380, 409.238, 52901.784 25/05/06,12:01:52,15,09,1, 11.9,1,1, 8.186, 10451.382, 409.229, 52901.797 25/05/06,12:01:52,16,09,1, 11.9,1,1, 8.186, 10451.397, 409.247, 52901.770 25/05/06,12:01:52,17,09,1, 11.9,1,1, 8.186, 10451.412, 409.210, 52901.802 25/05/06,12:01:52,18,09,1, 11.9,1,1, 8.186, 10451.413, 409.203, 52901.786 25/05/06,12:01:52,19,09,1, 11.9,1,1, 8.186, 10451.403, 409.189, 52901.783 25/05/06,12:01:53,00,09,1, 11.9,1,1, 8.182, 10451.399, 409.189, 52901.783 25/05/06,12:01:53,01,09,1, 11.9,1,1, 8.182, 10451.428, 409.196, 52901.775 25/05/06,12:01:53,02,09,1, 11.9,1,1, 8.182, 10451.410, 409.193, 52901.758 25/05/06,12:01:53,03,09,1, 11.9,1,1, 8.182, 10451.417, 409.177, 52901.799 25/05/06,12:01:53,04,09,1, 11.9,1,1, 8.182, 10451.416, 409.186, 52901.761 25/05/06,12:01:53,05,09,1, 11.9,1,1, 8.182, 10451.428, 409.156, 52901.889 25/05/06,12:01:53,06,09,1, 11.9,1,1, 8.182, 10451.416, 409.197, 52901.821 25/05/06,12:01:53,07,09,1, 11.9,1,1, 8.182, 10451.423, 409.167, 52901.749 25/05/06,12:01:53,08,09,1, 11.9,1,1, 8.182, 10451.451, 409.154, 52901.826 25/05/06,12:01:53,09,09,1, 11.9,1,1, 8.182, 10451.440, 409.159, 52901.768 25/05/06,12:01:53,10,09,1, 11.9,1,1, 8.182, 10451.440, 409.142, 52901.750 25/05/06,12:01:53,11,09,1, 11.9,1,1, 8.182, 10451.437, 409.131, 52901.798 25/05/06,12:01:53,12,09,1, 11.9,1,1, 8.182, 10451.449, 409.158, 52901.862 25/05/06,12:01:53,13,09,1, 11.9,1,1, 8.182, 10451.442, 409.152, 52901.790 25/05/06,12:01:53,14,09,1, 11.9,1,1, 8.182, 10451.456, 409.151, 52901.828 25/05/06,12:01:53,15,09,1, 11.9,1,1, 8.182, 10451.457, 409.138, 52901.800 25/05/06,12:01:53,16,09,1, 11.9,1,1, 8.182, 10451.451, 409.135, 52901.825 25/05/06,12:01:53,17,09,1, 11.9,1,1, 8.182, 10451.450, 409.124, 52901.784 25/05/06,12:01:53,18,09,1, 11.9,1,1, 8.182, 10451.450, 409.140, 52901.772 25/05/06,12:01:53,19,09,1, 11.9,1,1, 8.182, 10451.451, 409.138, 52901.765 25/05/06,12:01:54,00,09,1, 11.9,1,1, 8.186, 10451.449, 409.138, 52901.765 25/05/06,12:01:54,01,09,1, 11.9,1,1, 8.186, 10451.485, 409.109, 52901.795 25/05/06,12:01:54,02,09,1, 11.9,1,1, 8.186, 10451.429, 409.104, 52901.824 25/05/06,12:01:54,03,09,1, 11.9,1,1, 8.186, 10451.479, 409.090, 52901.842 25/05/06,12:01:54,04,09,1, 11.9,1,1, 8.186, 10451.482, 409.122, 52901.777 25/05/06,12:01:54,05,09,1, 11.9,1,1, 8.186, 10451.500, 409.087, 52901.785 25/05/06,12:01:54,06,09,1, 11.9,1,1, 8.186, 10451.494, 409.080, 52901.831 25/05/06,12:01:54,07,09,1, 11.9,1,1, 8.186, 10451.473, 409.064, 52901.770 25/05/06,12:01:54,08,09,1, 11.9,1,1, 8.186, 10451.475, 409.084, 52901.839 25/05/06,12:01:54,09,09,1, 11.9,1,1, 8.186, 10451.501, 409.082, 52901.800 25/05/06,12:01:54,10,09,1, 11.9,1,1, 8.186, 10451.494, 409.072, 52901.807 25/05/06,12:01:54,11,09,1, 11.9,1,1, 8.186, 10451.507, 409.083, 52901.772 25/05/06,12:01:54,12,09,1, 11.9,1,1, 8.186, 10451.499, 409.076, 52901.855 25/05/06,12:01:54,13,09,1, 11.9,1,1, 8.186, 10451.514, 409.072, 52901.844 25/05/06,12:01:54,14,09,1, 11.9,1,1, 8.186, 10451.501, 409.062, 52901.852 25/05/06,12:01:54,15,09,1, 11.9,1,1, 8.186, 10451.502, 409.060, 52901.712 25/05/06,12:01:54,16,09,1, 11.9,1,1, 8.186, 10451.508, 409.069, 52901.790 25/05/06,12:01:54,17,09,1, 11.9,1,1, 8.186, 10451.496, 409.057, 52901.774 25/05/06,12:01:54,18,09,1, 11.9,1,1, 8.186, 10451.507, 409.042, 52901.782 25/05/06,12:01:54,19,09,1, 11.9,1,1, 8.186, 10451.536, 409.053, 52901.837 25/05/06,12:01:55,00,09,1, 11.9,1,1, 8.185, 10451.533, 409.053, 52901.837 25/05/06,12:01:55,01,09,1, 11.9,1,1, 8.185, 10451.483, 409.025, 52901.704 25/05/06,12:01:55,02,09,1, 11.9,1,1, 8.185, 10451.517, 409.047, 52901.933 25/05/06,12:01:55,03,09,1, 11.9,1,1, 8.185, 10451.499, 409.041, 52901.676 25/05/06,12:01:55,04,09,1, 11.9,1,1, 8.185, 10451.509, 409.063, 52902.063 25/05/06,12:01:55,05,09,1, 11.9,1,1, 8.185, 10451.613, 408.999, 52901.631 25/05/06,12:01:55,06,09,1, 11.9,1,1, 8.185, 10451.542, 409.016, 52901.719 25/05/06,12:01:55,07,09,1, 11.9,1,1, 8.185, 10451.514, 409.036, 52901.685 25/05/06,12:01:55,08,09,1, 11.9,1,1, 8.185, 10451.541, 409.020, 52901.776 25/05/06,12:01:55,09,09,1, 11.9,1,1, 8.185, 10451.543, 409.018, 52901.813 25/05/06,12:01:55,10,09,1, 11.9,1,1, 8.185, 10451.540, 409.000, 52901.736 25/05/06,12:01:55,11,09,1, 11.9,1,1, 8.185, 10451.547, 408.994, 52901.768 25/05/06,12:01:55,12,09,1, 11.9,1,1, 8.185, 10451.529, 409.007, 52901.782 25/05/06,12:01:55,13,09,1, 11.9,1,1, 8.185, 10451.544, 409.025, 52901.755 25/05/06,12:01:55,14,09,1, 11.9,1,1, 8.185, 10451.559, 409.002, 52901.781 25/05/06,12:01:55,15,09,1, 11.9,1,1, 8.185, 10451.559, 408.994, 52901.798 25/05/06,12:01:55,16,09,1, 11.9,1,1, 8.185, 10451.563, 409.008, 52901.740 25/05/06,12:01:55,17,09,1, 11.9,1,1, 8.185, 10451.558, 409.018, 52901.707 25/05/06,12:01:55,18,09,1, 11.9,1,1, 8.185, 10451.570, 409.021, 52901.818 25/05/06,12:01:55,19,09,1, 11.9,1,1, 8.185, 10451.583, 408.985, 52901.779 25/05/06,12:01:56,00,09,1, 11.9,1,1, 8.182, 10451.583, 408.985, 52901.779 25/05/06,12:01:56,01,09,1, 11.9,1,1, 8.182, 10451.572, 409.004, 52901.712 25/05/06,12:01:56,02,09,1, 11.9,1,1, 8.182, 10451.579, 409.005, 52901.775 25/05/06,12:01:56,03,09,1, 11.9,1,1, 8.182, 10451.562, 408.983, 52901.747 25/05/06,12:01:56,04,09,1, 11.9,1,1, 8.182, 10451.581, 408.985, 52901.741 25/05/06,12:01:56,05,09,1, 11.9,1,1, 8.182, 10451.559, 409.013, 52901.808 25/05/06,12:01:56,06,09,1, 11.9,1,1, 8.182, 10451.584, 408.988, 52901.760 25/05/06,12:01:56,07,09,1, 11.9,1,1, 8.182, 10451.587, 408.985, 52901.719 25/05/06,12:01:56,08,09,1, 11.9,1,1, 8.182, 10451.590, 408.972, 52901.724 25/05/06,12:01:56,09,09,1, 11.9,1,1, 8.182, 10451.566, 409.002, 52901.783 25/05/06,12:01:56,10,09,1, 11.9,1,1, 8.182, 10451.580, 408.983, 52901.686 25/05/06,12:01:56,11,09,1, 11.9,1,1, 8.182, 10451.588, 408.989, 52901.708 25/05/06,12:01:56,12,09,1, 11.9,1,1, 8.182, 10451.573, 408.972, 52901.705 25/05/06,12:01:56,13,09,1, 11.9,1,1, 8.182, 10451.581, 408.963, 52901.756 25/05/06,12:01:56,14,09,1, 11.9,1,1, 8.182, 10451.601, 408.967, 52901.749 25/05/06,12:01:56,15,09,1, 11.9,1,1, 8.182, 10451.602, 408.978, 52901.778 25/05/06,12:01:56,16,09,1, 11.9,1,1, 8.182, 10451.627, 408.965, 52901.738 25/05/06,12:01:56,17,09,1, 11.9,1,1, 8.182, 10451.613, 408.994, 52901.841 25/05/06,12:01:56,18,09,1, 11.9,1,1, 8.182, 10451.606, 409.009, 52901.778 25/05/06,12:01:56,19,09,1, 11.9,1,1, 8.182, 10451.611, 408.966, 52901.779 25/05/06,12:01:57,00,09,1, 12.0,1,1, 8.183, 10451.608, 408.966, 52901.779 25/05/06,12:01:57,01,09,1, 12.0,1,1, 8.183, 10451.615, 408.988, 52901.761 25/05/06,12:01:57,02,09,1, 12.0,1,1, 8.183, 10451.623, 409.006, 52901.998 25/05/06,12:01:57,03,09,1, 12.0,1,1, 8.183, 10451.642, 409.003, 52901.855 25/05/06,12:01:57,04,09,1, 12.0,1,1, 8.183, 10451.622, 409.009, 52901.964 25/05/06,12:01:57,05,09,1, 12.0,1,1, 8.183, 10451.634, 409.007, 52901.927 25/05/06,12:01:57,06,09,1, 12.0,1,1, 8.183, 10451.665, 409.025, 52901.901 25/05/06,12:01:57,07,09,1, 12.0,1,1, 8.183, 10451.663, 409.029, 52901.890 25/05/06,12:01:57,08,09,1, 12.0,1,1, 8.183, 10451.659, 409.023, 52901.932 25/05/06,12:01:57,09,09,1, 12.0,1,1, 8.183, 10451.657, 409.032, 52901.966 25/05/06,12:01:57,10,09,1, 12.0,1,1, 8.183, 10451.672, 408.987, 52901.896 25/05/06,12:01:57,11,09,1, 12.0,1,1, 8.183, 10451.696, 409.021, 52901.940 25/05/06,12:01:57,12,09,1, 12.0,1,1, 8.183, 10451.704, 409.002, 52901.984 25/05/06,12:01:57,13,09,1, 12.0,1,1, 8.183, 10451.703, 409.027, 52901.881 25/05/06,12:01:57,14,09,1, 12.0,1,1, 8.183, 10451.688, 409.006, 52901.915 25/05/06,12:01:57,15,09,1, 12.0,1,1, 8.183, 10451.725, 409.014, 52901.932 25/05/06,12:01:57,16,09,1, 12.0,1,1, 8.183, 10451.727, 409.024, 52901.883 25/05/06,12:01:57,17,09,1, 12.0,1,1, 8.183, 10451.696, 409.019, 52901.859 25/05/06,12:01:57,18,09,1, 12.0,1,1, 8.183, 10451.693, 409.030, 52901.917 25/05/06,12:01:57,19,09,1, 12.0,1,1, 8.183, 10451.692, 409.007, 52901.896 25/05/06,12:01:58,00,09,1, 11.9,1,1, 8.173, 10451.691, 409.007, 52901.896 25/05/06,12:01:58,01,09,1, 11.9,1,1, 8.173, 10451.734, 408.994, 52901.887 25/05/06,12:01:58,02,09,1, 11.9,1,1, 8.173, 10451.720, 409.010, 52901.843 25/05/06,12:01:58,03,09,1, 11.9,1,1, 8.173, 10451.727, 409.036, 52901.909 25/05/06,12:01:58,04,09,1, 11.9,1,1, 8.173, 10451.719, 409.024, 52901.902 25/05/06,12:01:58,05,09,1, 11.9,1,1, 8.173, 10451.729, 409.012, 52901.909 25/05/06,12:01:58,06,09,1, 11.9,1,1, 8.173, 10451.745, 409.014, 52902.018 25/05/06,12:01:58,07,09,1, 11.9,1,1, 8.173, 10451.722, 409.042, 52901.935 25/05/06,12:01:58,08,09,1, 11.9,1,1, 8.173, 10451.741, 409.038, 52901.950 25/05/06,12:01:58,09,09,1, 11.9,1,1, 8.173, 10451.735, 409.023, 52901.967 25/05/06,12:01:58,10,09,1, 11.9,1,1, 8.173, 10451.736, 409.054, 52901.988 25/05/06,12:01:58,11,09,1, 11.9,1,1, 8.173, 10451.758, 409.041, 52901.996 25/05/06,12:01:58,12,09,1, 11.9,1,1, 8.173, 10451.751, 409.019, 52901.973 25/05/06,12:01:58,13,09,1, 11.9,1,1, 8.173, 10451.755, 409.019, 52901.940 25/05/06,12:01:58,14,09,1, 11.9,1,1, 8.173, 10451.773, 409.048, 52901.999 25/05/06,12:01:58,15,09,1, 11.9,1,1, 8.173, 10451.768, 409.031, 52901.913 25/05/06,12:01:58,16,09,1, 11.9,1,1, 8.173, 10451.762, 409.025, 52901.899 25/05/06,12:01:58,17,09,1, 11.9,1,1, 8.173, 10451.760, 409.051, 52901.967 25/05/06,12:01:58,18,09,1, 11.9,1,1, 8.173, 10451.744, 409.025, 52901.979 25/05/06,12:01:58,19,09,1, 11.9,1,1, 8.173, 10451.780, 409.036, 52901.881 25/05/06,12:01:59,00,09,1, 11.9,1,1, 8.189, 10451.775, 409.036, 52901.881 25/05/06,12:01:59,01,09,1, 11.9,1,1, 8.189, 10451.766, 409.085, 52901.971 25/05/06,12:01:59,02,09,1, 11.9,1,1, 8.189, 10451.758, 409.065, 52902.023 25/05/06,12:01:59,03,09,1, 11.9,1,1, 8.189, 10451.809, 409.059, 52902.064 25/05/06,12:01:59,04,09,1, 11.9,1,1, 8.189, 10451.790, 409.057, 52901.966 25/05/06,12:01:59,05,09,1, 11.9,1,1, 8.189, 10451.789, 409.083, 52901.933 25/05/06,12:01:59,06,09,1, 11.9,1,1, 8.189, 10451.784, 409.066, 52901.988 25/05/06,12:01:59,07,09,1, 11.9,1,1, 8.189, 10451.778, 409.085, 52901.974 25/05/06,12:01:59,08,09,1, 11.9,1,1, 8.189, 10451.794, 409.084, 52901.995 25/05/06,12:01:59,09,09,1, 11.9,1,1, 8.189, 10451.788, 409.078, 52901.981 25/05/06,12:01:59,10,09,1, 11.9,1,1, 8.189, 10451.803, 409.079, 52901.970 25/05/06,12:01:59,11,09,1, 11.9,1,1, 8.189, 10451.788, 409.091, 52901.953 25/05/06,12:01:59,12,09,1, 11.9,1,1, 8.189, 10451.793, 409.060, 52901.899 25/05/06,12:01:59,13,09,1, 11.9,1,1, 8.189, 10451.795, 409.085, 52901.950 25/05/06,12:01:59,14,09,1, 11.9,1,1, 8.189, 10451.813, 409.087, 52901.971 25/05/06,12:01:59,15,09,1, 11.9,1,1, 8.189, 10451.804, 409.077, 52902.030 25/05/06,12:01:59,16,09,1, 11.9,1,1, 8.189, 10451.803, 409.091, 52901.972 25/05/06,12:01:59,17,09,1, 11.9,1,1, 8.189, 10451.810, 409.095, 52901.959 25/05/06,12:01:59,18,09,1, 11.9,1,1, 8.189, 10451.813, 409.083, 52901.956 25/05/06,12:01:59,19,09,1, 11.9,1,1, 8.189, 10451.813, 409.100, 52901.937 25/05/06,12:02:00,00,09,1, 11.9,1,1, 8.186, 10451.808, 409.100, 52901.937 25/05/06,12:02:00,01,09,1, 11.9,1,1, 8.186, 10451.806, 409.102, 52901.995 25/05/06,12:02:00,02,09,1, 11.9,1,1, 8.186, 10451.792, 409.122, 52901.818 25/05/06,12:02:00,03,09,1, 11.9,1,1, 8.186, 10451.802, 409.095, 52901.851 25/05/06,12:02:00,04,09,1, 11.9,1,1, 8.186, 10451.828, 409.112, 52901.872 25/05/06,12:02:00,05,09,1, 11.9,1,1, 8.186, 10451.819, 409.104, 52901.842 25/05/06,12:02:00,06,09,1, 11.9,1,1, 8.186, 10451.807, 409.128, 52901.861 25/05/06,12:02:00,07,09,1, 11.9,1,1, 8.186, 10451.784, 409.124, 52901.879 25/05/06,12:02:00,08,09,1, 11.9,1,1, 8.186, 10451.806, 409.133, 52901.827 25/05/06,12:02:00,09,09,1, 11.9,1,1, 8.186, 10451.793, 409.142, 52901.845 25/05/06,12:02:00,10,09,1, 11.9,1,1, 8.186, 10451.786, 409.135, 52901.917 25/05/06,12:02:00,11,09,1, 11.9,1,1, 8.186, 10451.820, 409.150, 52901.878 25/05/06,12:02:00,12,09,1, 11.9,1,1, 8.186, 10451.814, 409.171, 52901.924 25/05/06,12:02:00,13,09,1, 11.9,1,1, 8.186, 10451.810, 409.150, 52901.965 25/05/06,12:02:00,14,09,1, 11.9,1,1, 8.186, 10451.778, 409.142, 52901.951 25/05/06,12:02:00,15,09,1, 11.9,1,1, 8.186, 10451.836, 409.176, 52901.938 25/05/06,12:02:00,16,09,1, 11.9,1,1, 8.186, 10451.809, 409.159, 52901.909 25/05/06,12:02:00,17,09,1, 11.9,1,1, 8.186, 10451.814, 409.167, 52901.901 25/05/06,12:02:00,18,09,1, 11.9,1,1, 8.186, 10451.794, 409.172, 52901.946 25/05/06,12:02:00,19,09,1, 11.9,1,1, 8.186, 10451.813, 409.179, 52901.848 25/05/06,12:02:01,00,09,1, 11.9,1,1, 8.180, 10451.808, 409.179, 52901.848 25/05/06,12:02:01,01,09,1, 11.9,1,1, 8.180, 10451.798, 409.182, 52901.882 25/05/06,12:02:01,02,09,1, 11.9,1,1, 8.180, 10451.810, 409.179, 52901.906 25/05/06,12:02:01,03,09,1, 11.9,1,1, 8.180, 10451.811, 409.194, 52901.911 25/05/06,12:02:01,04,09,1, 11.9,1,1, 8.180, 10451.828, 409.161, 52901.601 25/05/06,12:02:01,05,09,1, 11.9,1,1, 8.180, 10451.747, 409.204, 52901.921 25/05/06,12:02:01,06,09,1, 11.9,1,1, 8.180, 10451.798, 409.206, 52901.862 25/05/06,12:02:01,07,09,1, 11.9,1,1, 8.180, 10451.798, 409.210, 52901.908 25/05/06,12:02:01,08,09,1, 11.9,1,1, 8.180, 10451.796, 409.247, 52901.948 25/05/06,12:02:01,09,09,1, 11.9,1,1, 8.180, 10451.790, 409.211, 52901.915 25/05/06,12:02:01,10,09,1, 11.9,1,1, 8.180, 10451.798, 409.235, 52901.920 25/05/06,12:02:01,11,09,1, 11.9,1,1, 8.180, 10451.803, 409.225, 52901.906 25/05/06,12:02:01,12,09,1, 11.9,1,1, 8.180, 10451.799, 409.228, 52901.886 25/05/06,12:02:01,13,09,1, 11.9,1,1, 8.180, 10451.802, 409.226, 52901.813 25/05/06,12:02:01,14,09,1, 11.9,1,1, 8.180, 10451.809, 409.265, 52901.870 25/05/06,12:02:01,15,09,1, 11.9,1,1, 8.180, 10451.788, 409.236, 52901.859 25/05/06,12:02:01,16,09,1, 11.9,1,1, 8.180, 10451.798, 409.225, 52901.884 25/05/06,12:02:01,17,09,1, 11.9,1,1, 8.180, 10451.813, 409.256, 52901.888 25/05/06,12:02:01,18,09,1, 11.9,1,1, 8.180, 10451.814, 409.239, 52901.844 25/05/06,12:02:01,19,09,1, 11.9,1,1, 8.180, 10451.821, 409.251, 52901.851 25/05/06,12:02:02,00,09,1, 11.9,1,1, 8.186, 10451.816, 409.251, 52901.851 25/05/06,12:02:02,01,09,1, 11.9,1,1, 8.186, 10451.807, 409.228, 52901.835 25/05/06,12:02:02,02,09,1, 11.9,1,1, 8.186, 10451.798, 409.294, 52901.897 25/05/06,12:02:02,03,09,1, 11.9,1,1, 8.186, 10451.801, 409.273, 52901.873 25/05/06,12:02:02,04,09,1, 11.9,1,1, 8.186, 10451.777, 409.273, 52901.971 25/05/06,12:02:02,05,09,1, 11.9,1,1, 8.186, 10451.807, 409.287, 52901.898 25/05/06,12:02:02,06,09,1, 11.9,1,1, 8.186, 10451.786, 409.268, 52901.966 25/05/06,12:02:02,07,09,1, 11.9,1,1, 8.186, 10451.806, 409.281, 52901.955 25/05/06,12:02:02,08,09,1, 11.9,1,1, 8.186, 10451.798, 409.290, 52901.935 25/05/06,12:02:02,09,09,1, 11.9,1,1, 8.186, 10451.807, 409.295, 52901.864 25/05/06,12:02:02,10,09,1, 11.9,1,1, 8.186, 10451.804, 409.307, 52901.944 25/05/06,12:02:02,11,09,1, 11.9,1,1, 8.186, 10451.809, 409.306, 52901.949 25/05/06,12:02:02,12,09,1, 11.9,1,1, 8.186, 10451.790, 409.312, 52901.934 25/05/06,12:02:02,13,09,1, 11.9,1,1, 8.186, 10451.799, 409.316, 52901.920 25/05/06,12:02:02,14,09,1, 11.9,1,1, 8.186, 10451.812, 409.330, 52901.914 25/05/06,12:02:02,15,09,1, 11.9,1,1, 8.186, 10451.809, 409.327, 52901.949 25/05/06,12:02:02,16,09,1, 11.9,1,1, 8.186, 10451.840, 409.326, 52901.877 25/05/06,12:02:02,17,09,1, 11.9,1,1, 8.186, 10451.801, 409.328, 52901.924 25/05/06,12:02:02,18,09,1, 11.9,1,1, 8.186, 10451.815, 409.328, 52901.929 25/05/06,12:02:02,19,09,1, 11.9,1,1, 8.186, 10451.806, 409.315, 52901.876 25/05/06,12:02:03,00,09,1, 12.0,1,1, 8.185, 10451.800, 409.315, 52901.876 25/05/06,12:02:03,01,09,1, 12.0,1,1, 8.185, 10451.803, 409.357, 52901.967 25/05/06,12:02:03,02,09,1, 12.0,1,1, 8.185, 10451.808, 409.334, 52901.975 25/05/06,12:02:03,03,09,1, 12.0,1,1, 8.185, 10451.799, 409.362, 52901.939 25/05/06,12:02:03,04,09,1, 12.0,1,1, 8.185, 10451.817, 409.354, 52901.895 25/05/06,12:02:03,05,09,1, 12.0,1,1, 8.185, 10451.789, 409.350, 52901.906 25/05/06,12:02:03,06,09,1, 12.0,1,1, 8.185, 10451.787, 409.358, 52901.952 25/05/06,12:02:03,07,09,1, 12.0,1,1, 8.185, 10451.811, 409.335, 52901.912 25/05/06,12:02:03,08,09,1, 12.0,1,1, 8.185, 10451.780, 409.345, 52901.934 25/05/06,12:02:03,09,09,1, 12.0,1,1, 8.185, 10451.784, 409.360, 52901.907 25/05/06,12:02:03,10,09,1, 12.0,1,1, 8.185, 10451.786, 409.356, 52901.962 25/05/06,12:02:03,11,09,1, 12.0,1,1, 8.185, 10451.787, 409.376, 52901.997 25/05/06,12:02:03,12,09,1, 12.0,1,1, 8.185, 10451.809, 409.370, 52901.953 25/05/06,12:02:03,13,09,1, 12.0,1,1, 8.185, 10451.789, 409.355, 52901.847 25/05/06,12:02:03,14,09,1, 12.0,1,1, 8.185, 10451.790, 409.391, 52901.987 25/05/06,12:02:03,15,09,1, 12.0,1,1, 8.185, 10451.759, 409.401, 52902.041 25/05/06,12:02:03,16,09,1, 12.0,1,1, 8.185, 10451.788, 409.410, 52901.984 25/05/06,12:02:03,17,09,1, 12.0,1,1, 8.185, 10451.766, 409.394, 52902.022 25/05/06,12:02:03,18,09,1, 12.0,1,1, 8.185, 10451.744, 409.414, 52902.009 25/05/06,12:02:03,19,09,1, 12.0,1,1, 8.185, 10451.782, 409.385, 52901.894 25/05/06,12:02:04,00,08,1, 11.9,1,1, 8.180, 10451.775, 409.385, 52901.894 25/05/06,12:02:04,01,08,1, 11.9,1,1, 8.180, 10451.793, 409.392, 52901.918 25/05/06,12:02:04,02,08,1, 11.9,1,1, 8.180, 10451.755, 409.416, 52902.028 25/05/06,12:02:04,03,08,1, 11.9,1,1, 8.180, 10451.781, 409.420, 52901.995 25/05/06,12:02:04,04,08,1, 11.9,1,1, 8.180, 10451.766, 409.414, 52901.963 25/05/06,12:02:04,05,08,1, 11.9,1,1, 8.180, 10451.766, 409.416, 52901.929 25/05/06,12:02:04,06,08,1, 11.9,1,1, 8.180, 10451.771, 409.429, 52901.973 25/05/06,12:02:04,07,08,1, 11.9,1,1, 8.180, 10451.761, 409.402, 52901.918 25/05/06,12:02:04,08,08,1, 11.9,1,1, 8.180, 10451.766, 409.443, 52901.964 25/05/06,12:02:04,09,08,1, 11.9,1,1, 8.180, 10451.755, 409.437, 52901.971 25/05/06,12:02:04,10,08,1, 11.9,1,1, 8.180, 10451.750, 409.427, 52901.955 25/05/06,12:02:04,11,08,1, 11.9,1,1, 8.180, 10451.748, 409.446, 52901.959 25/05/06,12:02:04,12,08,1, 11.9,1,1, 8.180, 10451.758, 409.432, 52901.984 25/05/06,12:02:04,13,08,1, 11.9,1,1, 8.180, 10451.732, 409.430, 52901.960 25/05/06,12:02:04,14,08,1, 11.9,1,1, 8.180, 10451.758, 409.458, 52902.053 25/05/06,12:02:04,15,08,1, 11.9,1,1, 8.180, 10451.738, 409.453, 52901.912 25/05/06,12:02:04,16,08,1, 11.9,1,1, 8.180, 10451.740, 409.467, 52901.956 25/05/06,12:02:04,17,08,1, 11.9,1,1, 8.180, 10451.721, 409.469, 52902.008 25/05/06,12:02:04,18,08,1, 11.9,1,1, 8.180, 10451.708, 409.438, 52901.940 25/05/06,12:02:04,19,08,1, 11.9,1,1, 8.180, 10451.713, 409.449, 52901.967 25/05/06,12:02:05,00,09,1, 11.9,1,1, 8.186, 10451.708, 409.449, 52901.967 25/05/06,12:02:05,01,09,1, 11.9,1,1, 8.186, 10451.705, 409.473, 52901.956 25/05/06,12:02:05,02,09,1, 11.9,1,1, 8.186, 10451.749, 409.490, 52901.987 25/05/06,12:02:05,03,09,1, 11.9,1,1, 8.186, 10451.708, 409.497, 52902.046 25/05/06,12:02:05,04,09,1, 11.9,1,1, 8.186, 10451.716, 409.487, 52901.905 25/05/06,12:02:05,05,09,1, 11.9,1,1, 8.186, 10451.715, 409.500, 52902.058 25/05/06,12:02:05,06,09,1, 11.9,1,1, 8.186, 10451.677, 409.496, 52901.970 25/05/06,12:02:05,07,09,1, 11.9,1,1, 8.186, 10451.704, 409.513, 52901.996 25/05/06,12:02:05,08,09,1, 11.9,1,1, 8.186, 10451.693, 409.499, 52901.942 25/05/06,12:02:05,09,09,1, 11.9,1,1, 8.186, 10451.670, 409.508, 52901.993 25/05/06,12:02:05,10,09,1, 11.9,1,1, 8.186, 10451.676, 409.511, 52902.020 25/05/06,12:02:05,11,09,1, 11.9,1,1, 8.186, 10451.666, 409.516, 52901.931 25/05/06,12:02:05,12,09,1, 11.9,1,1, 8.186, 10451.680, 409.500, 52901.966 25/05/06,12:02:05,13,09,1, 11.9,1,1, 8.186, 10451.680, 409.515, 52901.999 25/05/06,12:02:05,14,09,1, 11.9,1,1, 8.186, 10451.670, 409.514, 52902.013 25/05/06,12:02:05,15,09,1, 11.9,1,1, 8.186, 10451.665, 409.533, 52901.959 25/05/06,12:02:05,16,09,1, 11.9,1,1, 8.186, 10451.648, 409.538, 52901.912 25/05/06,12:02:05,17,09,1, 11.9,1,1, 8.186, 10451.662, 409.544, 52901.973 25/05/06,12:02:05,18,09,1, 11.9,1,1, 8.186, 10451.644, 409.544, 52901.960 25/05/06,12:02:05,19,09,1, 11.9,1,1, 8.186, 10451.648, 409.564, 52901.878 25/05/06,12:02:06,00,08,1, 12.0,1,1, 8.186, 10451.641, 409.564, 52901.878 25/05/06,12:02:06,01,08,1, 12.0,1,1, 8.186, 10451.619, 409.544, 52901.974 25/05/06,12:02:06,02,08,1, 12.0,1,1, 8.186, 10451.615, 409.543, 52902.009 25/05/06,12:02:06,03,08,1, 12.0,1,1, 8.186, 10451.623, 409.551, 52901.988 25/05/06,12:02:06,04,08,1, 12.0,1,1, 8.186, 10451.623, 409.562, 52901.958 25/05/06,12:02:06,05,08,1, 12.0,1,1, 8.186, 10451.620, 409.554, 52901.945 25/05/06,12:02:06,06,08,1, 12.0,1,1, 8.186, 10451.614, 409.571, 52901.955 25/05/06,12:02:06,07,08,1, 12.0,1,1, 8.186, 10451.607, 409.575, 52902.010 25/05/06,12:02:06,08,08,1, 12.0,1,1, 8.186, 10451.600, 409.543, 52901.983 25/05/06,12:02:06,09,08,1, 12.0,1,1, 8.186, 10451.603, 409.570, 52901.986 25/05/06,12:02:06,10,08,1, 12.0,1,1, 8.186, 10451.603, 409.568, 52902.010 25/05/06,12:02:06,11,08,1, 12.0,1,1, 8.186, 10451.602, 409.586, 52901.988 25/05/06,12:02:06,12,08,1, 12.0,1,1, 8.186, 10451.588, 409.597, 52902.045 25/05/06,12:02:06,13,08,1, 12.0,1,1, 8.186, 10451.576, 409.584, 52902.014 25/05/06,12:02:06,14,08,1, 12.0,1,1, 8.186, 10451.571, 409.601, 52902.010 25/05/06,12:02:06,15,08,1, 12.0,1,1, 8.186, 10451.581, 409.611, 52901.971 25/05/06,12:02:06,16,08,1, 12.0,1,1, 8.186, 10451.562, 409.596, 52901.940 25/05/06,12:02:06,17,08,1, 12.0,1,1, 8.186, 10451.550, 409.603, 52901.914 25/05/06,12:02:06,18,08,1, 12.0,1,1, 8.186, 10451.562, 409.602, 52901.927 25/05/06,12:02:06,19,08,1, 12.0,1,1, 8.186, 10451.546, 409.634, 52901.992 25/05/06,12:02:07,00,08,1, 11.9,1,1, 8.180, 10451.541, 409.634, 52901.992 25/05/06,12:02:07,01,08,1, 11.9,1,1, 8.180, 10451.532, 409.632, 52902.023 25/05/06,12:02:07,02,08,1, 11.9,1,1, 8.180, 10451.546, 409.601, 52901.978 25/05/06,12:02:07,03,08,1, 11.9,1,1, 8.180, 10451.556, 409.632, 52901.951 25/05/06,12:02:07,04,08,1, 11.9,1,1, 8.180, 10451.560, 409.620, 52901.929 25/05/06,12:02:07,05,08,1, 11.9,1,1, 8.180, 10451.551, 409.600, 52901.911 25/05/06,12:02:07,06,08,1, 11.9,1,1, 8.180, 10451.497, 409.616, 52901.972 25/05/06,12:02:07,07,08,1, 11.9,1,1, 8.180, 10451.489, 409.629, 52901.958 25/05/06,12:02:07,08,08,1, 11.9,1,1, 8.180, 10451.477, 409.635, 52901.901 25/05/06,12:02:07,09,08,1, 11.9,1,1, 8.180, 10451.485, 409.643, 52901.970 25/05/06,12:02:07,10,08,1, 11.9,1,1, 8.180, 10451.496, 409.641, 52901.949 25/05/06,12:02:07,11,08,1, 11.9,1,1, 8.180, 10451.491, 409.632, 52901.968 25/05/06,12:02:07,12,08,1, 11.9,1,1, 8.180, 10451.517, 409.640, 52901.938 25/05/06,12:02:07,13,08,1, 11.9,1,1, 8.180, 10451.487, 409.643, 52901.945 25/05/06,12:02:07,14,08,1, 11.9,1,1, 8.180, 10451.494, 409.666, 52901.969 25/05/06,12:02:07,15,08,1, 11.9,1,1, 8.180, 10451.506, 409.638, 52901.982 25/05/06,12:02:07,16,08,1, 11.9,1,1, 8.180, 10451.499, 409.613, 52902.020 25/05/06,12:02:07,17,08,1, 11.9,1,1, 8.180, 10451.493, 409.685, 52902.054 25/05/06,12:02:07,18,08,1, 11.9,1,1, 8.180, 10451.480, 409.647, 52901.979 25/05/06,12:02:07,19,08,1, 11.9,1,1, 8.180, 10451.489, 409.650, 52901.958 25/05/06,12:02:08,00,09,1, 11.9,1,1, 8.186, 10451.483, 409.650, 52901.958 25/05/06,12:02:08,01,09,1, 11.9,1,1, 8.186, 10451.478, 409.665, 52902.052 25/05/06,12:02:08,02,09,1, 11.9,1,1, 8.186, 10451.481, 409.670, 52902.007 25/05/06,12:02:08,03,09,1, 11.9,1,1, 8.186, 10451.459, 409.657, 52901.966 25/05/06,12:02:08,04,09,1, 11.9,1,1, 8.186, 10451.436, 409.669, 52902.060 25/05/06,12:02:08,05,09,1, 11.9,1,1, 8.186, 10451.456, 409.677, 52902.022 25/05/06,12:02:08,06,09,1, 11.9,1,1, 8.186, 10451.448, 409.679, 52901.981 25/05/06,12:02:08,07,09,1, 11.9,1,1, 8.186, 10451.477, 409.685, 52902.015 25/05/06,12:02:08,08,09,1, 11.9,1,1, 8.186, 10451.446, 409.691, 52902.002 25/05/06,12:02:08,09,09,1, 11.9,1,1, 8.186, 10451.440, 409.662, 52901.957 25/05/06,12:02:08,10,09,1, 11.9,1,1, 8.186, 10451.433, 409.695, 52901.963 25/05/06,12:02:08,11,09,1, 11.9,1,1, 8.186, 10451.425, 409.712, 52901.992 25/05/06,12:02:08,12,09,1, 11.9,1,1, 8.186, 10451.446, 409.674, 52901.963 25/05/06,12:02:08,13,09,1, 11.9,1,1, 8.186, 10451.423, 409.710, 52902.006 25/05/06,12:02:08,14,09,1, 11.9,1,1, 8.186, 10451.471, 409.707, 52902.013 25/05/06,12:02:08,15,09,1, 11.9,1,1, 8.186, 10451.400, 409.711, 52902.070 25/05/06,12:02:08,16,09,1, 11.9,1,1, 8.186, 10451.455, 409.692, 52902.018 25/05/06,12:02:08,17,09,1, 11.9,1,1, 8.186, 10451.439, 409.695, 52902.006 25/05/06,12:02:08,18,09,1, 11.9,1,1, 8.186, 10451.440, 409.701, 52901.986 25/05/06,12:02:08,19,09,1, 11.9,1,1, 8.186, 10451.437, 409.720, 52902.007 25/05/06,12:02:09,00,08,1, 11.9,1,1, 8.188, 10451.432, 409.720, 52902.007 25/05/06,12:02:09,01,08,1, 11.9,1,1, 8.188, 10451.434, 409.711, 52901.941 25/05/06,12:02:09,02,08,1, 11.9,1,1, 8.188, 10451.422, 409.695, 52901.977 25/05/06,12:02:09,03,08,1, 11.9,1,1, 8.188, 10451.415, 409.710, 52901.999 25/05/06,12:02:09,04,08,1, 11.9,1,1, 8.188, 10451.441, 409.728, 52901.958 25/05/06,12:02:09,05,08,1, 11.9,1,1, 8.188, 10451.435, 409.713, 52901.986 25/05/06,12:02:09,06,08,1, 11.9,1,1, 8.188, 10451.434, 409.709, 52901.947 25/05/06,12:02:09,07,08,1, 11.9,1,1, 8.188, 10451.415, 409.713, 52901.920 25/05/06,12:02:09,08,08,1, 11.9,1,1, 8.188, 10451.410, 409.735, 52901.950 25/05/06,12:02:09,09,08,1, 11.9,1,1, 8.188, 10451.403, 409.713, 52901.965 25/05/06,12:02:09,10,08,1, 11.9,1,1, 8.188, 10451.387, 409.714, 52902.009 25/05/06,12:02:09,11,08,1, 11.9,1,1, 8.188, 10451.387, 409.715, 52902.013 25/05/06,12:02:09,12,08,1, 11.9,1,1, 8.188, 10451.416, 409.725, 52901.940 25/05/06,12:02:09,13,08,1, 11.9,1,1, 8.188, 10451.400, 409.754, 52902.001 25/05/06,12:02:09,14,08,1, 11.9,1,1, 8.188, 10451.415, 409.755, 52902.041 25/05/06,12:02:09,15,08,1, 11.9,1,1, 8.188, 10451.404, 409.741, 52901.977 25/05/06,12:02:09,16,08,1, 11.9,1,1, 8.188, 10451.394, 409.740, 52902.055 25/05/06,12:02:09,17,08,1, 11.9,1,1, 8.188, 10451.418, 409.706, 52901.996 25/05/06,12:02:09,18,08,1, 11.9,1,1, 8.188, 10451.383, 409.740, 52901.995 25/05/06,12:02:09,19,08,1, 11.9,1,1, 8.188, 10451.390, 409.728, 52902.025 25/05/06,12:02:10,00,09,1, 11.8,1,1, 8.186, 10451.382, 409.728, 52902.025 25/05/06,12:02:10,01,09,1, 11.8,1,1, 8.186, 10451.427, 409.732, 52901.961 25/05/06,12:02:10,02,09,1, 11.8,1,1, 8.186, 10451.405, 409.755, 52901.959 25/05/06,12:02:10,03,09,1, 11.8,1,1, 8.186, 10451.407, 409.760, 52901.979 25/05/06,12:02:10,04,09,1, 11.8,1,1, 8.186, 10451.401, 409.745, 52901.939 25/05/06,12:02:10,05,09,1, 11.8,1,1, 8.186, 10451.396, 409.744, 52901.987 25/05/06,12:02:10,06,09,1, 11.8,1,1, 8.186, 10451.403, 409.760, 52902.020 25/05/06,12:02:10,07,09,1, 11.8,1,1, 8.186, 10451.417, 409.767, 52901.974 25/05/06,12:02:10,08,09,1, 11.8,1,1, 8.186, 10451.409, 409.767, 52901.998 25/05/06,12:02:10,09,09,1, 11.8,1,1, 8.186, 10451.395, 409.756, 52902.010 25/05/06,12:02:10,10,09,1, 11.8,1,1, 8.186, 10451.406, 409.743, 52901.972 25/05/06,12:02:10,11,09,1, 11.8,1,1, 8.186, 10451.403, 409.771, 52901.944 25/05/06,12:02:10,12,09,1, 11.8,1,1, 8.186, 10451.373, 409.759, 52901.978 25/05/06,12:02:10,13,09,1, 11.8,1,1, 8.186, 10451.398, 409.784, 52901.966 25/05/06,12:02:10,14,09,1, 11.8,1,1, 8.186, 10451.417, 409.791, 52901.965 25/05/06,12:02:10,15,09,1, 11.8,1,1, 8.186, 10451.399, 409.765, 52901.939 25/05/06,12:02:10,16,09,1, 11.8,1,1, 8.186, 10451.392, 409.772, 52902.015 25/05/06,12:02:10,17,09,1, 11.8,1,1, 8.186, 10451.390, 409.786, 52901.987 25/05/06,12:02:10,18,09,1, 11.8,1,1, 8.186, 10451.383, 409.783, 52901.946 25/05/06,12:02:10,19,09,1, 11.8,1,1, 8.186, 10451.390, 409.766, 52901.961 25/05/06,12:02:11,00,08,1, 11.9,1,1, 8.178, 10451.382, 409.766, 52901.961 25/05/06,12:02:11,01,08,1, 11.9,1,1, 8.178, 10451.406, 409.795, 52902.008 25/05/06,12:02:11,02,08,1, 11.9,1,1, 8.178, 10451.408, 409.771, 52901.943 25/05/06,12:02:11,03,08,1, 11.9,1,1, 8.178, 10451.392, 409.782, 52901.959 25/05/06,12:02:11,04,08,1, 11.9,1,1, 8.178, 10451.425, 409.776, 52901.994 25/05/06,12:02:11,05,08,1, 11.9,1,1, 8.178, 10451.403, 409.767, 52901.939 25/05/06,12:02:11,06,08,1, 11.9,1,1, 8.178, 10451.395, 409.763, 52901.911 25/05/06,12:02:11,07,08,1, 11.9,1,1, 8.178, 10451.386, 409.758, 52901.930 25/05/06,12:02:11,08,08,1, 11.9,1,1, 8.178, 10451.416, 409.771, 52902.064 25/05/06,12:02:11,09,08,1, 11.9,1,1, 8.178, 10451.408, 409.789, 52902.003 25/05/06,12:02:11,10,08,1, 11.9,1,1, 8.178, 10451.407, 409.774, 52901.945 25/05/06,12:02:11,11,08,1, 11.9,1,1, 8.178, 10451.421, 409.772, 52901.958 25/05/06,12:02:11,12,08,1, 11.9,1,1, 8.178, 10451.407, 409.774, 52901.942 25/05/06,12:02:11,13,08,1, 11.9,1,1, 8.178, 10451.403, 409.771, 52901.966 25/05/06,12:02:11,14,08,1, 11.9,1,1, 8.178, 10451.435, 409.771, 52901.944 25/05/06,12:02:11,15,08,1, 11.9,1,1, 8.178, 10451.414, 409.765, 52902.004 25/05/06,12:02:11,16,08,1, 11.9,1,1, 8.178, 10451.396, 409.786, 52901.990 25/05/06,12:02:11,17,08,1, 11.9,1,1, 8.178, 10451.426, 409.781, 52901.997 25/05/06,12:02:11,18,08,1, 11.9,1,1, 8.178, 10451.400, 409.770, 52901.921 25/05/06,12:02:11,19,08,1, 11.9,1,1, 8.178, 10451.419, 409.767, 52901.918 25/05/06,12:02:12,00,08,1, 11.9,1,1, 8.183, 10451.416, 409.767, 52901.918 25/05/06,12:02:12,01,08,1, 11.9,1,1, 8.183, 10451.424, 409.791, 52901.938 25/05/06,12:02:12,02,08,1, 11.9,1,1, 8.183, 10451.387, 409.789, 52901.920 25/05/06,12:02:12,03,08,1, 11.9,1,1, 8.183, 10451.392, 409.778, 52901.935 25/05/06,12:02:12,04,08,1, 11.9,1,1, 8.183, 10451.420, 409.766, 52901.965 25/05/06,12:02:12,05,08,1, 11.9,1,1, 8.183, 10451.400, 409.819, 52901.922 25/05/06,12:02:12,06,08,1, 11.9,1,1, 8.183, 10451.415, 409.802, 52901.916 25/05/06,12:02:12,07,08,1, 11.9,1,1, 8.183, 10451.405, 409.785, 52901.963 25/05/06,12:02:12,08,08,1, 11.9,1,1, 8.183, 10451.419, 409.795, 52901.856 25/05/06,12:02:12,09,08,1, 11.9,1,1, 8.183, 10451.433, 409.804, 52901.962 25/05/06,12:02:12,10,08,1, 11.9,1,1, 8.183, 10451.439, 409.778, 52901.942 25/05/06,12:02:12,11,08,1, 11.9,1,1, 8.183, 10451.443, 409.800, 52901.957 25/05/06,12:02:12,12,08,1, 11.9,1,1, 8.183, 10451.436, 409.797, 52901.932 25/05/06,12:02:12,13,08,1, 11.9,1,1, 8.183, 10451.451, 409.819, 52901.959 25/05/06,12:02:12,14,08,1, 11.9,1,1, 8.183, 10451.450, 409.786, 52901.955 25/05/06,12:02:12,15,08,1, 11.9,1,1, 8.183, 10451.451, 409.778, 52901.884 25/05/06,12:02:12,16,08,1, 11.9,1,1, 8.183, 10451.460, 409.773, 52901.911 25/05/06,12:02:12,17,08,1, 11.9,1,1, 8.183, 10451.449, 409.815, 52901.917 25/05/06,12:02:12,18,08,1, 11.9,1,1, 8.183, 10451.453, 409.790, 52901.943 25/05/06,12:02:12,19,08,1, 11.9,1,1, 8.183, 10451.443, 409.793, 52901.952 25/05/06,12:02:13,00,08,1, 12.0,1,1, 8.183, 10451.441, 409.793, 52901.952 25/05/06,12:02:13,01,08,1, 12.0,1,1, 8.183, 10451.467, 409.786, 52901.897 25/05/06,12:02:13,02,08,1, 12.0,1,1, 8.183, 10451.455, 409.797, 52901.954 25/05/06,12:02:13,03,08,1, 12.0,1,1, 8.183, 10451.465, 409.820, 52901.887 25/05/06,12:02:13,04,08,1, 12.0,1,1, 8.183, 10451.461, 409.799, 52901.915 25/05/06,12:02:13,05,08,1, 12.0,1,1, 8.183, 10451.494, 409.798, 52901.912 25/05/06,12:02:13,06,08,1, 12.0,1,1, 8.183, 10451.503, 409.797, 52901.895 25/05/06,12:02:13,07,08,1, 12.0,1,1, 8.183, 10451.489, 409.780, 52901.793 25/05/06,12:02:13,08,08,1, 12.0,1,1, 8.183, 10451.477, 409.818, 52901.888 25/05/06,12:02:13,09,08,1, 12.0,1,1, 8.183, 10451.494, 409.809, 52901.915 25/05/06,12:02:13,10,08,1, 12.0,1,1, 8.183, 10451.499, 409.818, 52901.921 25/05/06,12:02:13,11,08,1, 12.0,1,1, 8.183, 10451.511, 409.789, 52901.793 25/05/06,12:02:13,12,08,1, 12.0,1,1, 8.183, 10451.510, 409.806, 52901.965 25/05/06,12:02:13,13,08,1, 12.0,1,1, 8.183, 10451.512, 409.788, 52901.950 25/05/06,12:02:13,14,08,1, 12.0,1,1, 8.183, 10451.520, 409.790, 52901.935 25/05/06,12:02:13,15,08,1, 12.0,1,1, 8.183, 10451.523, 409.793, 52901.981 25/05/06,12:02:13,16,08,1, 12.0,1,1, 8.183, 10451.550, 409.795, 52901.924 25/05/06,12:02:13,17,08,1, 12.0,1,1, 8.183, 10451.542, 409.804, 52901.895 25/05/06,12:02:13,18,08,1, 12.0,1,1, 8.183, 10451.561, 409.825, 52901.977 25/05/06,12:02:13,19,08,1, 12.0,1,1, 8.183, 10451.559, 409.823, 52901.867 25/05/06,12:02:14,00,08,1, 11.9,1,1, 8.179, 10451.558, 409.823, 52901.867 25/05/06,12:02:14,01,08,1, 11.9,1,1, 8.179, 10451.561, 409.808, 52901.826 25/05/06,12:02:14,02,08,1, 11.9,1,1, 8.179, 10451.582, 409.804, 52901.871 25/05/06,12:02:14,03,08,1, 11.9,1,1, 8.179, 10451.577, 409.790, 52901.925 25/05/06,12:02:14,04,08,1, 11.9,1,1, 8.179, 10451.593, 409.816, 52901.845 25/05/06,12:02:14,05,08,1, 11.9,1,1, 8.179, 10451.585, 409.804, 52901.876 25/05/06,12:02:14,06,08,1, 11.9,1,1, 8.179, 10451.602, 409.820, 52901.854 25/05/06,12:02:14,07,08,1, 11.9,1,1, 8.179, 10451.585, 409.806, 52901.806 25/05/06,12:02:14,08,08,1, 11.9,1,1, 8.179, 10451.600, 409.800, 52901.884 25/05/06,12:02:14,09,08,1, 11.9,1,1, 8.179, 10451.617, 409.801, 52901.854 25/05/06,12:02:14,10,08,1, 11.9,1,1, 8.179, 10451.608, 409.806, 52901.926 25/05/06,12:02:14,11,08,1, 11.9,1,1, 8.179, 10451.586, 409.799, 52901.895 25/05/06,12:02:14,12,08,1, 11.9,1,1, 8.179, 10451.611, 409.804, 52901.920 25/05/06,12:02:14,13,08,1, 11.9,1,1, 8.179, 10451.651, 409.798, 52901.819 25/05/06,12:02:14,14,08,1, 11.9,1,1, 8.179, 10451.635, 409.791, 52901.897 25/05/06,12:02:14,15,08,1, 11.9,1,1, 8.179, 10451.659, 409.806, 52901.876 25/05/06,12:02:14,16,08,1, 11.9,1,1, 8.179, 10451.675, 409.801, 52901.910 25/05/06,12:02:14,17,08,1, 11.9,1,1, 8.179, 10451.643, 409.809, 52901.910 25/05/06,12:02:14,18,08,1, 11.9,1,1, 8.179, 10451.684, 409.822, 52901.896 25/05/06,12:02:14,19,08,1, 11.9,1,1, 8.179, 10451.686, 409.793, 52901.831 25/05/06,12:02:15,00,08,1, 11.9,1,1, 8.188, 10451.683, 409.793, 52901.831 25/05/06,12:02:15,01,08,1, 11.9,1,1, 8.188, 10451.713, 409.846, 52901.894 25/05/06,12:02:15,02,08,1, 11.9,1,1, 8.188, 10451.696, 409.845, 52901.926 25/05/06,12:02:15,03,08,1, 11.9,1,1, 8.188, 10451.708, 409.819, 52901.928 25/05/06,12:02:15,04,08,1, 11.9,1,1, 8.188, 10451.721, 409.834, 52901.809 25/05/06,12:02:15,05,08,1, 11.9,1,1, 8.188, 10451.722, 409.830, 52901.843 25/05/06,12:02:15,06,08,1, 11.9,1,1, 8.188, 10451.723, 409.825, 52901.861 25/05/06,12:02:15,07,08,1, 11.9,1,1, 8.188, 10451.748, 409.859, 52901.845 25/05/06,12:02:15,08,08,1, 11.9,1,1, 8.188, 10451.736, 409.834, 52901.941 25/05/06,12:02:15,09,08,1, 11.9,1,1, 8.188, 10451.769, 409.826, 52901.829 25/05/06,12:02:15,10,08,1, 11.9,1,1, 8.188, 10451.763, 409.849, 52901.846 25/05/06,12:02:15,11,08,1, 11.9,1,1, 8.188, 10451.789, 409.851, 52901.967 25/05/06,12:02:15,12,08,1, 11.9,1,1, 8.188, 10451.784, 409.856, 52901.846 25/05/06,12:02:15,13,08,1, 11.9,1,1, 8.188, 10451.787, 409.847, 52901.872 25/05/06,12:02:15,14,08,1, 11.9,1,1, 8.188, 10451.796, 409.847, 52901.872 25/05/06,12:02:15,15,08,1, 11.9,1,1, 8.188, 10451.802, 409.880, 52901.853 25/05/06,12:02:15,16,08,1, 11.9,1,1, 8.188, 10451.824, 409.854, 52901.865 25/05/06,12:02:15,17,08,1, 11.9,1,1, 8.188, 10451.811, 409.844, 52901.917 25/05/06,12:02:15,18,08,1, 11.9,1,1, 8.188, 10451.833, 409.896, 52901.870 25/05/06,12:02:15,19,08,1, 11.9,1,1, 8.188, 10451.812, 409.835, 52901.831 25/05/06,12:02:16,00,09,1, 12.0,1,1, 8.191, 10451.808, 409.835, 52901.831 25/05/06,12:02:16,01,09,1, 12.0,1,1, 8.191, 10451.849, 409.861, 52901.781 25/05/06,12:02:16,02,09,1, 12.0,1,1, 8.191, 10451.840, 409.861, 52901.819 25/05/06,12:02:16,03,09,1, 12.0,1,1, 8.191, 10451.856, 409.906, 52901.857 25/05/06,12:02:16,04,09,1, 12.0,1,1, 8.191, 10451.865, 409.860, 52901.909 25/05/06,12:02:16,05,09,1, 12.0,1,1, 8.191, 10451.860, 409.880, 52901.851 25/05/06,12:02:16,06,09,1, 12.0,1,1, 8.191, 10451.883, 409.889, 52901.803 25/05/06,12:02:16,07,09,1, 12.0,1,1, 8.191, 10451.873, 409.891, 52901.877 25/05/06,12:02:16,08,09,1, 12.0,1,1, 8.191, 10451.884, 409.874, 52901.836 25/05/06,12:02:16,09,09,1, 12.0,1,1, 8.191, 10451.916, 409.882, 52901.791 25/05/06,12:02:16,10,09,1, 12.0,1,1, 8.191, 10451.922, 409.883, 52901.852 25/05/06,12:02:16,11,09,1, 12.0,1,1, 8.191, 10451.938, 409.881, 52901.867 25/05/06,12:02:16,12,09,1, 12.0,1,1, 8.191, 10451.926, 409.894, 52901.842 25/05/06,12:02:16,13,09,1, 12.0,1,1, 8.191, 10451.939, 409.903, 52901.865 25/05/06,12:02:16,14,09,1, 12.0,1,1, 8.191, 10451.951, 409.924, 52901.839 25/05/06,12:02:16,15,09,1, 12.0,1,1, 8.191, 10451.964, 409.891, 52901.879 25/05/06,12:02:16,16,09,1, 12.0,1,1, 8.191, 10451.974, 409.877, 52901.905 25/05/06,12:02:16,17,09,1, 12.0,1,1, 8.191, 10451.960, 409.901, 52901.804 25/05/06,12:02:16,18,09,1, 12.0,1,1, 8.191, 10451.981, 409.900, 52901.910 25/05/06,12:02:16,19,09,1, 12.0,1,1, 8.191, 10451.995, 409.896, 52901.788 25/05/06,12:02:17,00,08,1, 11.9,1,1, 8.182, 10451.992, 409.896, 52901.788 25/05/06,12:02:17,01,08,1, 11.9,1,1, 8.182, 10452.021, 409.933, 52901.812 25/05/06,12:02:17,02,08,1, 11.9,1,1, 8.182, 10452.029, 409.923, 52901.853 25/05/06,12:02:17,03,08,1, 11.9,1,1, 8.182, 10452.013, 409.942, 52901.802 25/05/06,12:02:17,04,08,1, 11.9,1,1, 8.182, 10452.053, 409.928, 52901.757 25/05/06,12:02:17,05,08,1, 11.9,1,1, 8.182, 10452.021, 409.929, 52901.877 25/05/06,12:02:17,06,08,1, 11.9,1,1, 8.182, 10452.061, 409.929, 52901.854 25/05/06,12:02:17,07,08,1, 11.9,1,1, 8.182, 10452.061, 409.925, 52901.871 25/05/06,12:02:17,08,08,1, 11.9,1,1, 8.182, 10452.093, 409.970, 52901.747 25/05/06,12:02:17,09,08,1, 11.9,1,1, 8.182, 10452.087, 409.934, 52901.801 25/05/06,12:02:17,10,08,1, 11.9,1,1, 8.182, 10452.078, 409.939, 52901.809 25/05/06,12:02:17,11,08,1, 11.9,1,1, 8.182, 10452.090, 409.967, 52901.881 25/05/06,12:02:17,12,08,1, 11.9,1,1, 8.182, 10452.111, 409.955, 52901.877 25/05/06,12:02:17,13,08,1, 11.9,1,1, 8.182, 10452.098, 409.959, 52901.787 25/05/06,12:02:17,14,08,1, 11.9,1,1, 8.182, 10452.150, 409.968, 52901.844 25/05/06,12:02:17,15,08,1, 11.9,1,1, 8.182, 10452.170, 409.974, 52901.815 25/05/06,12:02:17,16,08,1, 11.9,1,1, 8.182, 10452.135, 409.979, 52901.822 25/05/06,12:02:17,17,08,1, 11.9,1,1, 8.182, 10452.164, 409.984, 52901.825 25/05/06,12:02:17,18,08,1, 11.9,1,1, 8.182, 10452.180, 409.961, 52901.788 25/05/06,12:02:17,19,08,1, 11.9,1,1, 8.182, 10452.189, 409.987, 52901.812 25/05/06,12:02:18,00,09,1, 11.9,1,1, 8.185, 10452.183, 409.987, 52901.812 25/05/06,12:02:18,01,09,1, 11.9,1,1, 8.185, 10452.207, 409.974, 52901.800 25/05/06,12:02:18,02,09,1, 11.9,1,1, 8.185, 10452.205, 409.991, 52901.843 25/05/06,12:02:18,03,09,1, 11.9,1,1, 8.185, 10452.213, 409.963, 52901.820 25/05/06,12:02:18,04,09,1, 11.9,1,1, 8.185, 10452.210, 409.970, 52901.853 25/05/06,12:02:18,05,09,1, 11.9,1,1, 8.185, 10452.241, 409.996, 52901.778 25/05/06,12:02:18,06,09,1, 11.9,1,1, 8.185, 10452.252, 409.991, 52901.768 25/05/06,12:02:18,07,09,1, 11.9,1,1, 8.185, 10452.231, 410.003, 52901.838 25/05/06,12:02:18,08,09,1, 11.9,1,1, 8.185, 10452.259, 410.010, 52901.842 25/05/06,12:02:18,09,09,1, 11.9,1,1, 8.185, 10452.260, 410.006, 52901.785 25/05/06,12:02:18,10,09,1, 11.9,1,1, 8.185, 10452.272, 410.019, 52901.838 25/05/06,12:02:18,11,09,1, 11.9,1,1, 8.185, 10452.280, 410.014, 52901.777 25/05/06,12:02:18,12,09,1, 11.9,1,1, 8.185, 10452.285, 410.001, 52901.816 25/05/06,12:02:18,13,09,1, 11.9,1,1, 8.185, 10452.301, 410.019, 52901.773 25/05/06,12:02:18,14,09,1, 11.9,1,1, 8.185, 10452.318, 410.024, 52901.830 25/05/06,12:02:18,15,09,1, 11.9,1,1, 8.185, 10452.307, 410.018, 52901.738 25/05/06,12:02:18,16,09,1, 11.9,1,1, 8.185, 10452.359, 410.018, 52901.600 25/05/06,12:02:18,17,09,1, 11.9,1,1, 8.185, 10452.373, 410.027, 52901.811 25/05/06,12:02:18,18,09,1, 11.9,1,1, 8.185, 10452.375, 410.015, 52901.791 25/05/06,12:02:18,19,09,1, 11.9,1,1, 8.185, 10452.387, 410.044, 52901.752 25/05/06,12:02:19,00,08,1, 11.9,1,1, 8.189, 10452.384, 410.044, 52901.752 25/05/06,12:02:19,01,08,1, 11.9,1,1, 8.189, 10452.386, 410.061, 52901.744 25/05/06,12:02:19,02,08,1, 11.9,1,1, 8.189, 10452.402, 410.077, 52901.835 25/05/06,12:02:19,03,08,1, 11.9,1,1, 8.189, 10452.417, 410.029, 52901.814 25/05/06,12:02:19,04,08,1, 11.9,1,1, 8.189, 10452.422, 410.058, 52901.767 25/05/06,12:02:19,05,08,1, 11.9,1,1, 8.189, 10452.442, 410.043, 52901.790 25/05/06,12:02:19,06,08,1, 11.9,1,1, 8.189, 10452.462, 410.069, 52901.796 25/05/06,12:02:19,07,08,1, 11.9,1,1, 8.189, 10452.458, 410.044, 52901.744 25/05/06,12:02:19,08,08,1, 11.9,1,1, 8.189, 10452.477, 410.061, 52901.753 25/05/06,12:02:19,09,08,1, 11.9,1,1, 8.189, 10452.484, 410.067, 52901.730 25/05/06,12:02:19,10,08,1, 11.9,1,1, 8.189, 10452.510, 410.083, 52901.786 25/05/06,12:02:19,11,08,1, 11.9,1,1, 8.189, 10452.502, 410.061, 52901.753 25/05/06,12:02:19,12,08,1, 11.9,1,1, 8.189, 10452.516, 410.085, 52901.803 25/05/06,12:02:19,13,08,1, 11.9,1,1, 8.189, 10452.521, 410.104, 52901.745 25/05/06,12:02:19,14,08,1, 11.9,1,1, 8.189, 10452.536, 410.096, 52901.805 25/05/06,12:02:19,15,08,1, 11.9,1,1, 8.189, 10452.543, 410.107, 52901.750 25/05/06,12:02:19,16,08,1, 11.9,1,1, 8.189, 10452.547, 410.121, 52901.742 25/05/06,12:02:19,17,08,1, 11.9,1,1, 8.189, 10452.550, 410.140, 52901.760 25/05/06,12:02:19,18,08,1, 11.9,1,1, 8.189, 10452.577, 410.129, 52901.715 25/05/06,12:02:19,19,08,1, 11.9,1,1, 8.189, 10452.594, 410.119, 52901.722 25/05/06,12:02:20,00,08,1, 11.9,1,1, 8.188, 10452.592, 410.119, 52901.722 25/05/06,12:02:20,01,08,1, 11.9,1,1, 8.188, 10452.614, 410.140, 52901.714 25/05/06,12:02:20,02,08,1, 11.9,1,1, 8.188, 10452.630, 410.144, 52901.817 25/05/06,12:02:20,03,08,1, 11.9,1,1, 8.188, 10452.645, 410.128, 52901.807 25/05/06,12:02:20,04,08,1, 11.9,1,1, 8.188, 10452.627, 410.160, 52901.697 25/05/06,12:02:20,05,08,1, 11.9,1,1, 8.188, 10452.649, 410.158, 52901.767 25/05/06,12:02:20,06,08,1, 11.9,1,1, 8.188, 10452.681, 410.154, 52901.819 25/05/06,12:02:20,07,08,1, 11.9,1,1, 8.188, 10452.689, 410.167, 52901.741 25/05/06,12:02:20,08,08,1, 11.9,1,1, 8.188, 10452.676, 410.150, 52901.710 25/05/06,12:02:20,09,08,1, 11.9,1,1, 8.188, 10452.712, 410.190, 52901.720 25/05/06,12:02:20,10,08,1, 11.9,1,1, 8.188, 10452.712, 410.184, 52901.691 25/05/06,12:02:20,11,08,1, 11.9,1,1, 8.188, 10452.721, 410.198, 52901.830 25/05/06,12:02:20,12,08,1, 11.9,1,1, 8.188, 10452.718, 410.204, 52901.790 25/05/06,12:02:20,13,08,1, 11.9,1,1, 8.188, 10452.727, 410.213, 52901.763 25/05/06,12:02:20,14,08,1, 11.9,1,1, 8.188, 10452.752, 410.214, 52901.782 25/05/06,12:02:20,15,08,1, 11.9,1,1, 8.188, 10452.773, 410.222, 52901.721 25/05/06,12:02:20,16,08,1, 11.9,1,1, 8.188, 10452.781, 410.239, 52901.731 25/05/06,12:02:20,17,08,1, 11.9,1,1, 8.188, 10452.766, 410.211, 52901.707 25/05/06,12:02:20,18,08,1, 11.9,1,1, 8.188, 10452.808, 410.244, 52901.711 25/05/06,12:02:20,19,08,1, 11.9,1,1, 8.188, 10452.808, 410.262, 52901.766 25/05/06,12:02:21,00,07,1, 11.8,1,1, 8.189, 10452.801, 410.262, 52901.766 25/05/06,12:02:21,01,07,1, 11.8,1,1, 8.189, 10452.823, 410.257, 52901.732 25/05/06,12:02:21,02,07,1, 11.8,1,1, 8.189, 10452.833, 410.263, 52901.833 25/05/06,12:02:21,03,07,1, 11.8,1,1, 8.189, 10452.842, 410.259, 52901.755 25/05/06,12:02:21,04,07,1, 11.8,1,1, 8.189, 10452.872, 410.273, 52901.776 25/05/06,12:02:21,05,07,1, 11.8,1,1, 8.189, 10452.877, 410.286, 52901.765 25/05/06,12:02:21,06,07,1, 11.8,1,1, 8.189, 10452.863, 410.281, 52901.677 25/05/06,12:02:21,07,07,1, 11.8,1,1, 8.189, 10452.886, 410.285, 52901.691 25/05/06,12:02:21,08,07,1, 11.8,1,1, 8.189, 10452.900, 410.303, 52901.790 25/05/06,12:02:21,09,07,1, 11.8,1,1, 8.189, 10452.894, 410.296, 52901.793 25/05/06,12:02:21,10,07,1, 11.8,1,1, 8.189, 10452.907, 410.302, 52901.721 25/05/06,12:02:21,11,07,1, 11.8,1,1, 8.189, 10452.936, 410.324, 52901.810 25/05/06,12:02:21,12,07,1, 11.8,1,1, 8.189, 10452.937, 410.319, 52901.775 25/05/06,12:02:21,13,07,1, 11.8,1,1, 8.189, 10452.943, 410.324, 52901.721 25/05/06,12:02:21,14,07,1, 11.8,1,1, 8.189, 10452.956, 410.325, 52901.718 25/05/06,12:02:21,15,07,1, 11.8,1,1, 8.189, 10452.950, 410.330, 52901.709 25/05/06,12:02:21,16,07,1, 11.8,1,1, 8.189, 10452.958, 410.350, 52901.722 25/05/06,12:02:21,17,07,1, 11.8,1,1, 8.189, 10453.003, 410.360, 52901.693 25/05/06,12:02:21,18,07,1, 11.8,1,1, 8.189, 10452.977, 410.345, 52901.675 25/05/06,12:02:21,19,07,1, 11.8,1,1, 8.189, 10453.008, 410.350, 52901.719 25/05/06,12:02:22,00,07,1, 11.9,1,1, 8.180, 10453.001, 410.350, 52901.719 25/05/06,12:02:22,01,07,1, 11.9,1,1, 8.180, 10453.018, 410.389, 52901.707 25/05/06,12:02:22,02,07,1, 11.9,1,1, 8.180, 10453.026, 410.381, 52901.714 25/05/06,12:02:22,03,07,1, 11.9,1,1, 8.180, 10453.051, 410.381, 52901.717 25/05/06,12:02:22,04,07,1, 11.9,1,1, 8.180, 10453.050, 410.417, 52901.719 25/05/06,12:02:22,05,07,1, 11.9,1,1, 8.180, 10453.067, 410.414, 52901.704 25/05/06,12:02:22,06,07,1, 11.9,1,1, 8.180, 10453.058, 410.424, 52901.787 25/05/06,12:02:22,07,07,1, 11.9,1,1, 8.180, 10453.083, 410.413, 52901.737 25/05/06,12:02:22,08,07,1, 11.9,1,1, 8.180, 10453.081, 410.441, 52901.777 25/05/06,12:02:22,09,07,1, 11.9,1,1, 8.180, 10453.096, 410.445, 52901.690 25/05/06,12:02:22,10,07,1, 11.9,1,1, 8.180, 10453.090, 410.448, 52901.693 25/05/06,12:02:22,11,07,1, 11.9,1,1, 8.180, 10453.095, 410.424, 52901.714 25/05/06,12:02:22,12,07,1, 11.9,1,1, 8.180, 10453.129, 410.455, 52901.806 25/05/06,12:02:22,13,07,1, 11.9,1,1, 8.180, 10453.141, 410.475, 52901.773 25/05/06,12:02:22,14,07,1, 11.9,1,1, 8.180, 10453.148, 410.438, 52901.776 25/05/06,12:02:22,15,07,1, 11.9,1,1, 8.180, 10453.129, 410.473, 52901.767 25/05/06,12:02:22,16,07,1, 11.9,1,1, 8.180, 10453.175, 410.497, 52901.803 25/05/06,12:02:22,17,07,1, 11.9,1,1, 8.180, 10453.139, 410.488, 52901.705 25/05/06,12:02:22,18,07,1, 11.9,1,1, 8.180, 10453.161, 410.506, 52901.794 25/05/06,12:02:22,19,07,1, 11.9,1,1, 8.180, 10453.174, 410.515, 52901.691 25/05/06,12:02:23,00,07,1, 11.9,1,1, 8.188, 10453.168, 410.515, 52901.691 25/05/06,12:02:23,01,07,1, 11.9,1,1, 8.188, 10453.204, 410.527, 52901.744 25/05/06,12:02:23,02,07,1, 11.9,1,1, 8.188, 10453.217, 410.548, 52901.784 25/05/06,12:02:23,03,07,1, 11.9,1,1, 8.188, 10453.213, 410.560, 52901.737 25/05/06,12:02:23,04,07,1, 11.9,1,1, 8.188, 10453.244, 410.565, 52901.703 25/05/06,12:02:23,05,07,1, 11.9,1,1, 8.188, 10453.246, 410.521, 52901.739 25/05/06,12:02:23,06,07,1, 11.9,1,1, 8.188, 10453.232, 410.551, 52901.681 25/05/06,12:02:23,07,07,1, 11.9,1,1, 8.188, 10453.263, 410.560, 52901.695 25/05/06,12:02:23,08,07,1, 11.9,1,1, 8.188, 10453.290, 410.564, 52901.776 25/05/06,12:02:23,09,07,1, 11.9,1,1, 8.188, 10453.297, 410.585, 52901.797 25/05/06,12:02:23,10,07,1, 11.9,1,1, 8.188, 10453.298, 410.590, 52901.808 25/05/06,12:02:23,11,07,1, 11.9,1,1, 8.188, 10453.321, 410.595, 52901.694 25/05/06,12:02:23,12,07,1, 11.9,1,1, 8.188, 10453.327, 410.620, 52901.734 25/05/06,12:02:23,13,07,1, 11.9,1,1, 8.188, 10453.316, 410.624, 52901.739 25/05/06,12:02:23,14,07,1, 11.9,1,1, 8.188, 10453.340, 410.623, 52901.704 25/05/06,12:02:23,15,07,1, 11.9,1,1, 8.188, 10453.337, 410.643, 52901.661 25/05/06,12:02:23,16,07,1, 11.9,1,1, 8.188, 10453.338, 410.635, 52901.712 25/05/06,12:02:23,17,07,1, 11.9,1,1, 8.188, 10453.338, 410.654, 52901.757 25/05/06,12:02:23,18,07,1, 11.9,1,1, 8.188, 10453.356, 410.646, 52901.729 25/05/06,12:02:23,19,07,1, 11.9,1,1, 8.188, 10453.367, 410.672, 52901.708 25/05/06,12:02:24,00,08,1, 11.9,1,1, 8.188, 10453.360, 410.672, 52901.708 25/05/06,12:02:24,01,08,1, 11.9,1,1, 8.188, 10453.386, 410.661, 52901.750 25/05/06,12:02:24,02,08,1, 11.9,1,1, 8.188, 10453.373, 410.695, 52901.766 25/05/06,12:02:24,03,08,1, 11.9,1,1, 8.188, 10453.438, 410.698, 52901.796 25/05/06,12:02:24,04,08,1, 11.9,1,1, 8.188, 10453.414, 410.722, 52901.802 25/05/06,12:02:24,05,08,1, 11.9,1,1, 8.188, 10453.404, 410.704, 52901.770 25/05/06,12:02:24,06,08,1, 11.9,1,1, 8.188, 10453.430, 410.708, 52901.685 25/05/06,12:02:24,07,08,1, 11.9,1,1, 8.188, 10453.439, 410.711, 52901.772 25/05/06,12:02:24,08,08,1, 11.9,1,1, 8.188, 10453.483, 410.722, 52901.791 25/05/06,12:02:24,09,08,1, 11.9,1,1, 8.188, 10453.465, 410.748, 52901.769 25/05/06,12:02:24,10,08,1, 11.9,1,1, 8.188, 10453.482, 410.754, 52901.717 25/05/06,12:02:24,11,08,1, 11.9,1,1, 8.188, 10453.492, 410.756, 52901.683 25/05/06,12:02:24,12,08,1, 11.9,1,1, 8.188, 10453.505, 410.766, 52901.785 25/05/06,12:02:24,13,08,1, 11.9,1,1, 8.188, 10453.501, 410.764, 52901.714 25/05/06,12:02:24,14,08,1, 11.9,1,1, 8.188, 10453.507, 410.755, 52901.678 25/05/06,12:02:24,15,08,1, 11.9,1,1, 8.188, 10453.525, 410.786, 52901.712 25/05/06,12:02:24,16,08,1, 11.9,1,1, 8.188, 10453.536, 410.784, 52901.724 25/05/06,12:02:24,17,08,1, 11.9,1,1, 8.188, 10453.548, 410.793, 52901.789 25/05/06,12:02:24,18,08,1, 11.9,1,1, 8.188, 10453.558, 410.812, 52901.762 25/05/06,12:02:24,19,08,1, 11.9,1,1, 8.188, 10453.570, 410.818, 52901.773 25/05/06,12:02:25,00,07,1, 11.9,1,1, 8.189, 10453.569, 410.818, 52901.773 25/05/06,12:02:25,01,07,1, 11.9,1,1, 8.189, 10453.584, 410.837, 52901.777 25/05/06,12:02:25,02,07,1, 11.9,1,1, 8.189, 10453.581, 410.836, 52901.709 25/05/06,12:02:25,03,07,1, 11.9,1,1, 8.189, 10453.611, 410.865, 52901.773 25/05/06,12:02:25,04,07,1, 11.9,1,1, 8.189, 10453.610, 410.865, 52901.747 25/05/06,12:02:25,05,07,1, 11.9,1,1, 8.189, 10453.614, 410.876, 52901.798 25/05/06,12:02:25,06,07,1, 11.9,1,1, 8.189, 10453.616, 410.890, 52901.716 25/05/06,12:02:25,07,07,1, 11.9,1,1, 8.189, 10453.635, 410.901, 52901.747 25/05/06,12:02:25,08,07,1, 11.9,1,1, 8.189, 10453.648, 410.883, 52901.764 25/05/06,12:02:25,09,07,1, 11.9,1,1, 8.189, 10453.644, 410.924, 52901.792 25/05/06,12:02:25,10,07,1, 11.9,1,1, 8.189, 10453.670, 410.940, 52901.728 25/05/06,12:02:25,11,07,1, 11.9,1,1, 8.189, 10453.676, 410.939, 52901.786 25/05/06,12:02:25,12,07,1, 11.9,1,1, 8.189, 10453.695, 410.968, 52901.715 25/05/06,12:02:25,13,07,1, 11.9,1,1, 8.189, 10453.711, 410.965, 52901.690 25/05/06,12:02:25,14,07,1, 11.9,1,1, 8.189, 10453.712, 410.969, 52901.757 25/05/06,12:02:25,15,07,1, 11.9,1,1, 8.189, 10453.713, 411.008, 52901.815 25/05/06,12:02:25,16,07,1, 11.9,1,1, 8.189, 10453.735, 410.988, 52901.772 25/05/06,12:02:25,17,07,1, 11.9,1,1, 8.189, 10453.737, 410.985, 52901.781 25/05/06,12:02:25,18,07,1, 11.9,1,1, 8.189, 10453.754, 411.013, 52901.721 25/05/06,12:02:25,19,07,1, 11.9,1,1, 8.189, 10453.764, 411.007, 52901.764 25/05/06,12:02:26,00,09,1, 11.9,1,1, 8.188, 10453.761, 411.007, 52901.764 25/05/06,12:02:26,01,09,1, 11.9,1,1, 8.188, 10453.763, 411.046, 52901.758 25/05/06,12:02:26,02,09,1, 11.9,1,1, 8.188, 10453.776, 411.035, 52901.752 25/05/06,12:02:26,03,09,1, 11.9,1,1, 8.188, 10453.797, 411.048, 52901.789 25/05/06,12:02:26,04,09,1, 11.9,1,1, 8.188, 10453.777, 411.066, 52901.755 25/05/06,12:02:26,05,09,1, 11.9,1,1, 8.188, 10453.811, 411.072, 52901.809 25/05/06,12:02:26,06,09,1, 11.9,1,1, 8.188, 10453.810, 411.075, 52901.744 25/05/06,12:02:26,07,09,1, 11.9,1,1, 8.188, 10453.816, 411.070, 52901.811 25/05/06,12:02:26,08,09,1, 11.9,1,1, 8.188, 10453.834, 411.083, 52901.808 25/05/06,12:02:26,09,09,1, 11.9,1,1, 8.188, 10453.850, 411.110, 52901.780 25/05/06,12:02:26,10,09,1, 11.9,1,1, 8.188, 10453.865, 411.108, 52901.792 25/05/06,12:02:26,11,09,1, 11.9,1,1, 8.188, 10453.871, 411.096, 52901.818 25/05/06,12:02:26,12,09,1, 11.9,1,1, 8.188, 10453.882, 411.156, 52901.779 25/05/06,12:02:26,13,09,1, 11.9,1,1, 8.188, 10453.863, 411.132, 52901.759 25/05/06,12:02:26,14,09,1, 11.9,1,1, 8.188, 10453.896, 411.137, 52901.720 25/05/06,12:02:26,15,09,1, 11.9,1,1, 8.188, 10453.920, 411.178, 52902.008 25/05/06,12:02:26,16,09,1, 11.9,1,1, 8.188, 10453.945, 411.142, 52901.727 25/05/06,12:02:26,17,09,1, 11.9,1,1, 8.188, 10453.926, 411.159, 52901.643 25/05/06,12:02:26,18,09,1, 11.9,1,1, 8.188, 10453.942, 411.166, 52901.749 25/05/06,12:02:26,19,09,1, 11.9,1,1, 8.188, 10453.944, 411.196, 52901.686 25/05/06,12:02:27,00,08,1, 11.9,1,1, 8.186, 10453.944, 411.196, 52901.686 25/05/06,12:02:27,01,08,1, 11.9,1,1, 8.186, 10453.999, 411.211, 52901.717 25/05/06,12:02:27,02,08,1, 11.9,1,1, 8.186, 10453.968, 411.206, 52901.806 25/05/06,12:02:27,03,08,1, 11.9,1,1, 8.186, 10453.994, 411.234, 52901.802 25/05/06,12:02:27,04,08,1, 11.9,1,1, 8.186, 10453.994, 411.254, 52901.766 25/05/06,12:02:27,05,08,1, 11.9,1,1, 8.186, 10454.014, 411.235, 52901.687 25/05/06,12:02:27,06,08,1, 11.9,1,1, 8.186, 10454.026, 411.247, 52901.766 25/05/06,12:02:27,07,08,1, 11.9,1,1, 8.186, 10454.054, 411.247, 52901.781 25/05/06,12:02:27,08,08,1, 11.9,1,1, 8.186, 10454.060, 411.252, 52901.768 25/05/06,12:02:27,09,08,1, 11.9,1,1, 8.186, 10454.053, 411.249, 52901.728 25/05/06,12:02:27,10,08,1, 11.9,1,1, 8.186, 10454.092, 411.268, 52901.765 25/05/06,12:02:27,11,08,1, 11.9,1,1, 8.186, 10454.070, 411.285, 52901.790 25/05/06,12:02:27,12,08,1, 11.9,1,1, 8.186, 10454.137, 411.294, 52901.590 25/05/06,12:02:27,13,08,1, 11.9,1,1, 8.186, 10454.146, 411.315, 52901.678 25/05/06,12:02:27,14,08,1, 11.9,1,1, 8.186, 10454.131, 411.313, 52901.763 25/05/06,12:02:27,15,08,1, 11.9,1,1, 8.186, 10454.142, 411.316, 52901.735 25/05/06,12:02:27,16,08,1, 11.9,1,1, 8.186, 10454.157, 411.334, 52901.727 25/05/06,12:02:27,17,08,1, 11.9,1,1, 8.186, 10454.136, 411.360, 52901.772 25/05/06,12:02:27,18,08,1, 11.9,1,1, 8.186, 10454.161, 411.363, 52901.773 25/05/06,12:02:27,19,08,1, 11.9,1,1, 8.186, 10454.158, 411.367, 52901.786 25/05/06,12:02:28,00,08,1, 11.9,1,1, 8.189, 10454.153, 411.367, 52901.786 25/05/06,12:02:28,01,08,1, 11.9,1,1, 8.189, 10454.180, 411.380, 52901.800 25/05/06,12:02:28,02,08,1, 11.9,1,1, 8.189, 10454.224, 411.337, 52901.801 25/05/06,12:02:28,03,08,1, 11.9,1,1, 8.189, 10454.236, 411.386, 52901.773 25/05/06,12:02:28,04,08,1, 11.9,1,1, 8.189, 10454.221, 411.382, 52901.783 25/05/06,12:02:28,05,08,1, 11.9,1,1, 8.189, 10454.236, 411.385, 52901.772 25/05/06,12:02:28,06,08,1, 11.9,1,1, 8.189, 10454.262, 411.408, 52901.741 25/05/06,12:02:28,07,08,1, 11.9,1,1, 8.189, 10454.252, 411.395, 52901.799 25/05/06,12:02:28,08,08,1, 11.9,1,1, 8.189, 10454.270, 411.406, 52901.824 25/05/06,12:02:28,09,08,1, 11.9,1,1, 8.189, 10454.271, 411.437, 52901.755 25/05/06,12:02:28,10,08,1, 11.9,1,1, 8.189, 10454.296, 411.432, 52901.784 25/05/06,12:02:28,11,08,1, 11.9,1,1, 8.189, 10454.276, 411.407, 52901.642 25/05/06,12:02:28,12,08,1, 11.9,1,1, 8.189, 10454.361, 411.416, 52901.742 25/05/06,12:02:28,13,08,1, 11.9,1,1, 8.189, 10454.331, 411.443, 52901.588 25/05/06,12:02:28,14,08,1, 11.9,1,1, 8.189, 10454.340, 411.431, 52901.731 25/05/06,12:02:28,15,08,1, 11.9,1,1, 8.189, 10454.382, 411.470, 52901.718 25/05/06,12:02:28,16,08,1, 11.9,1,1, 8.189, 10454.359, 411.460, 52901.761 25/05/06,12:02:28,17,08,1, 11.9,1,1, 8.189, 10454.371, 411.459, 52901.803 25/05/06,12:02:28,18,08,1, 11.9,1,1, 8.189, 10454.390, 411.466, 52901.705 25/05/06,12:02:28,19,08,1, 11.9,1,1, 8.189, 10454.396, 411.495, 52901.801 25/05/06,12:02:29,00,09,1, 11.9,1,1, 8.189, 10454.395, 411.495, 52901.801 25/05/06,12:02:29,01,09,1, 11.9,1,1, 8.189, 10454.409, 411.497, 52901.758 25/05/06,12:02:29,02,09,1, 11.9,1,1, 8.189, 10454.410, 411.513, 52901.847 25/05/06,12:02:29,03,09,1, 11.9,1,1, 8.189, 10454.442, 411.475, 52901.761 25/05/06,12:02:29,04,09,1, 11.9,1,1, 8.189, 10454.455, 411.500, 52901.734 25/05/06,12:02:29,05,09,1, 11.9,1,1, 8.189, 10454.439, 411.507, 52901.771 25/05/06,12:02:29,06,09,1, 11.9,1,1, 8.189, 10454.468, 411.521, 52901.818 25/05/06,12:02:29,07,09,1, 11.9,1,1, 8.189, 10454.496, 411.504, 52901.818 25/05/06,12:02:29,08,09,1, 11.9,1,1, 8.189, 10454.494, 411.512, 52901.729 25/05/06,12:02:29,09,09,1, 11.9,1,1, 8.189, 10454.518, 411.525, 52901.743 25/05/06,12:02:29,10,09,1, 11.9,1,1, 8.189, 10454.513, 411.542, 52901.821 25/05/06,12:02:29,11,09,1, 11.9,1,1, 8.189, 10454.506, 411.549, 52901.788 25/05/06,12:02:29,12,09,1, 11.9,1,1, 8.189, 10454.530, 411.573, 52901.865 25/05/06,12:02:29,13,09,1, 11.9,1,1, 8.189, 10454.548, 411.577, 52901.818 25/05/06,12:02:29,14,09,1, 11.9,1,1, 8.189, 10454.559, 411.557, 52901.809 25/05/06,12:02:29,15,09,1, 11.9,1,1, 8.189, 10454.555, 411.597, 52901.812 25/05/06,12:02:29,16,09,1, 11.9,1,1, 8.189, 10454.567, 411.588, 52901.856 25/05/06,12:02:29,17,09,1, 11.9,1,1, 8.189, 10454.582, 411.579, 52901.761 25/05/06,12:02:29,18,09,1, 11.9,1,1, 8.189, 10454.583, 411.589, 52901.782 25/05/06,12:02:29,19,09,1, 11.9,1,1, 8.189, 10454.597, 411.579, 52901.859 25/05/06,12:02:30,00,08,1, 11.9,1,1, 8.189, 10454.595, 411.579, 52901.859 25/05/06,12:02:30,01,08,1, 11.9,1,1, 8.189, 10454.613, 411.592, 52901.780 25/05/06,12:02:30,02,08,1, 11.9,1,1, 8.189, 10454.636, 411.596, 52901.818 25/05/06,12:02:30,03,08,1, 11.9,1,1, 8.189, 10454.643, 411.573, 52901.771 25/05/06,12:02:30,04,08,1, 11.9,1,1, 8.189, 10454.635, 411.619, 52901.770 25/05/06,12:02:30,05,08,1, 11.9,1,1, 8.189, 10454.670, 411.609, 52901.808 25/05/06,12:02:30,06,08,1, 11.9,1,1, 8.189, 10454.639, 411.588, 52901.728 25/05/06,12:02:30,07,08,1, 11.9,1,1, 8.189, 10454.667, 411.603, 52901.818 25/05/06,12:02:30,08,08,1, 11.9,1,1, 8.189, 10454.686, 411.618, 52901.803 25/05/06,12:02:30,09,08,1, 11.9,1,1, 8.189, 10454.667, 411.624, 52901.813 25/05/06,12:02:30,10,08,1, 11.9,1,1, 8.189, 10454.702, 411.619, 52901.796 25/05/06,12:02:30,11,08,1, 11.9,1,1, 8.189, 10454.721, 411.616, 52901.803 25/05/06,12:02:30,12,08,1, 11.9,1,1, 8.189, 10454.707, 411.618, 52901.755 25/05/06,12:02:30,13,08,1, 11.9,1,1, 8.189, 10454.729, 411.631, 52901.833 25/05/06,12:02:30,14,08,1, 11.9,1,1, 8.189, 10454.724, 411.633, 52901.820 25/05/06,12:02:30,15,08,1, 11.9,1,1, 8.189, 10454.745, 411.623, 52901.732 25/05/06,12:02:30,16,08,1, 11.9,1,1, 8.189, 10454.753, 411.635, 52901.791 25/05/06,12:02:30,17,08,1, 11.9,1,1, 8.189, 10454.762, 411.644, 52901.766 25/05/06,12:02:30,18,08,1, 11.9,1,1, 8.189, 10454.791, 411.642, 52901.821 25/05/06,12:02:30,19,08,1, 11.9,1,1, 8.189, 10454.779, 411.660, 52901.740 25/05/06,12:02:31,00,09,1, 11.9,1,1, 8.186, 10454.779, 411.660, 52901.740 25/05/06,12:02:31,01,09,1, 11.9,1,1, 8.186, 10454.817, 411.670, 52901.749 25/05/06,12:02:31,02,09,1, 11.9,1,1, 8.186, 10454.812, 411.672, 52901.780 25/05/06,12:02:31,03,09,1, 11.9,1,1, 8.186, 10454.805, 411.663, 52901.808 25/05/06,12:02:31,04,09,1, 11.9,1,1, 8.186, 10454.830, 411.683, 52901.794 25/05/06,12:02:31,05,09,1, 11.9,1,1, 8.186, 10454.840, 411.679, 52901.735 25/05/06,12:02:31,06,09,1, 11.9,1,1, 8.186, 10454.849, 411.684, 52901.749 25/05/06,12:02:31,07,09,1, 11.9,1,1, 8.186, 10454.841, 411.697, 52901.782 25/05/06,12:02:31,08,09,1, 11.9,1,1, 8.186, 10454.888, 411.684, 52901.799 25/05/06,12:02:31,09,09,1, 11.9,1,1, 8.186, 10454.879, 411.690, 52901.809 25/05/06,12:02:31,10,09,1, 11.9,1,1, 8.186, 10454.903, 411.701, 52901.780 25/05/06,12:02:31,11,09,1, 11.9,1,1, 8.186, 10454.905, 411.712, 52901.812 25/05/06,12:02:31,12,09,1, 11.9,1,1, 8.186, 10454.911, 411.720, 52901.789 25/05/06,12:02:31,13,09,1, 11.9,1,1, 8.186, 10454.928, 411.709, 52901.775 25/05/06,12:02:31,14,09,1, 11.9,1,1, 8.186, 10454.937, 411.702, 52901.817 25/05/06,12:02:31,15,09,1, 11.9,1,1, 8.186, 10454.958, 411.711, 52901.784 25/05/06,12:02:31,16,09,1, 11.9,1,1, 8.186, 10454.966, 411.704, 52901.797 25/05/06,12:02:31,17,09,1, 11.9,1,1, 8.186, 10454.976, 411.704, 52901.768 25/05/06,12:02:31,18,09,1, 11.9,1,1, 8.186, 10454.959, 411.709, 52901.769 25/05/06,12:02:31,19,09,1, 11.9,1,1, 8.186, 10454.969, 411.723, 52901.860 25/05/06,12:02:32,00,09,1, 11.9,1,1, 8.188, 10454.962, 411.723, 52901.860 25/05/06,12:02:32,01,09,1, 11.9,1,1, 8.188, 10455.003, 411.730, 52901.866 25/05/06,12:02:32,02,09,1, 11.9,1,1, 8.188, 10454.991, 411.723, 52901.747 25/05/06,12:02:32,03,09,1, 11.9,1,1, 8.188, 10455.002, 411.718, 52901.828 25/05/06,12:02:32,04,09,1, 11.9,1,1, 8.188, 10454.979, 411.756, 52901.913 25/05/06,12:02:32,05,09,1, 11.9,1,1, 8.188, 10455.050, 411.740, 52901.860 25/05/06,12:02:32,06,09,1, 11.9,1,1, 8.188, 10455.033, 411.766, 52901.759 25/05/06,12:02:32,07,09,1, 11.9,1,1, 8.188, 10455.064, 411.741, 52901.852 25/05/06,12:02:32,08,09,1, 11.9,1,1, 8.188, 10455.045, 411.751, 52901.765 25/05/06,12:02:32,09,09,1, 11.9,1,1, 8.188, 10455.061, 411.765, 52901.852 25/05/06,12:02:32,10,09,1, 11.9,1,1, 8.188, 10455.076, 411.754, 52901.880 25/05/06,12:02:32,11,09,1, 11.9,1,1, 8.188, 10455.071, 411.770, 52901.773 25/05/06,12:02:32,12,09,1, 11.9,1,1, 8.188, 10455.094, 411.732, 52901.842 25/05/06,12:02:32,13,09,1, 11.9,1,1, 8.188, 10455.091, 411.750, 52901.852 25/05/06,12:02:32,14,09,1, 11.9,1,1, 8.188, 10455.117, 411.740, 52901.818 25/05/06,12:02:32,15,09,1, 11.9,1,1, 8.188, 10455.111, 411.753, 52901.796 25/05/06,12:02:32,16,09,1, 11.9,1,1, 8.188, 10455.129, 411.761, 52901.817 25/05/06,12:02:32,17,09,1, 11.9,1,1, 8.188, 10455.144, 411.758, 52901.803 25/05/06,12:02:32,18,09,1, 11.9,1,1, 8.188, 10455.172, 411.763, 52901.797 25/05/06,12:02:32,19,09,1, 11.9,1,1, 8.188, 10455.155, 411.738, 52901.767 25/05/06,12:02:33,00,09,1, 11.9,1,1, 8.191, 10455.154, 411.738, 52901.767 25/05/06,12:02:33,01,09,1, 11.9,1,1, 8.191, 10455.195, 411.764, 52901.841 25/05/06,12:02:33,02,09,1, 11.9,1,1, 8.191, 10455.185, 411.753, 52901.820 25/05/06,12:02:33,03,09,1, 11.9,1,1, 8.191, 10455.188, 411.785, 52901.820 25/05/06,12:02:33,04,09,1, 11.9,1,1, 8.191, 10455.207, 411.783, 52901.832 25/05/06,12:02:33,05,09,1, 11.9,1,1, 8.191, 10455.209, 411.758, 52901.801 25/05/06,12:02:33,06,09,1, 11.9,1,1, 8.191, 10455.235, 411.769, 52901.816 25/05/06,12:02:33,07,09,1, 11.9,1,1, 8.191, 10455.223, 411.760, 52901.767 25/05/06,12:02:33,08,09,1, 11.9,1,1, 8.191, 10455.235, 411.760, 52901.818 25/05/06,12:02:33,09,09,1, 11.9,1,1, 8.191, 10455.255, 411.770, 52901.846 25/05/06,12:02:33,10,09,1, 11.9,1,1, 8.191, 10455.282, 411.785, 52901.825 25/05/06,12:02:33,11,09,1, 11.9,1,1, 8.191, 10455.256, 411.766, 52901.854 25/05/06,12:02:33,12,09,1, 11.9,1,1, 8.191, 10455.273, 411.771, 52901.821 25/05/06,12:02:33,13,09,1, 11.9,1,1, 8.191, 10455.295, 411.786, 52901.842 25/05/06,12:02:33,14,09,1, 11.9,1,1, 8.191, 10455.287, 411.779, 52901.791 25/05/06,12:02:33,15,09,1, 11.9,1,1, 8.191, 10455.259, 411.774, 52901.864 25/05/06,12:02:33,16,09,1, 11.9,1,1, 8.191, 10455.288, 411.788, 52901.796 25/05/06,12:02:33,17,09,1, 11.9,1,1, 8.191, 10455.299, 411.759, 52901.789 25/05/06,12:02:33,18,09,1, 11.9,1,1, 8.191, 10455.338, 411.764, 52901.819 25/05/06,12:02:33,19,09,1, 11.9,1,1, 8.191, 10455.318, 411.781, 52901.837 25/05/06,12:02:34,00,08,1, 11.9,1,1, 8.189, 10455.313, 411.781, 52901.837 25/05/06,12:02:34,01,08,1, 11.9,1,1, 8.189, 10455.337, 411.812, 52901.801 25/05/06,12:02:34,02,08,1, 11.9,1,1, 8.189, 10455.329, 411.785, 52901.786 25/05/06,12:02:34,03,08,1, 11.9,1,1, 8.189, 10455.334, 411.788, 52901.815 25/05/06,12:02:34,04,08,1, 11.9,1,1, 8.189, 10455.365, 411.789, 52901.848 25/05/06,12:02:34,05,08,1, 11.9,1,1, 8.189, 10455.376, 411.772, 52901.631 25/05/06,12:02:34,06,08,1, 11.9,1,1, 8.189, 10455.350, 411.799, 52901.886 25/05/06,12:02:34,07,08,1, 11.9,1,1, 8.189, 10455.378, 411.802, 52901.892 25/05/06,12:02:34,08,08,1, 11.9,1,1, 8.189, 10455.364, 411.767, 52901.773 25/05/06,12:02:34,09,08,1, 11.9,1,1, 8.189, 10455.393, 411.788, 52901.808 25/05/06,12:02:34,10,08,1, 11.9,1,1, 8.189, 10455.404, 411.790, 52901.824 25/05/06,12:02:34,11,08,1, 11.9,1,1, 8.189, 10455.406, 411.796, 52901.821 25/05/06,12:02:34,12,08,1, 11.9,1,1, 8.189, 10455.431, 411.806, 52901.828 25/05/06,12:02:34,13,08,1, 11.9,1,1, 8.189, 10455.416, 411.801, 52901.817 25/05/06,12:02:34,14,08,1, 11.9,1,1, 8.189, 10455.446, 411.772, 52901.772 25/05/06,12:02:34,15,08,1, 11.9,1,1, 8.189, 10455.456, 411.816, 52901.862 25/05/06,12:02:34,16,08,1, 11.9,1,1, 8.189, 10455.448, 411.796, 52901.841 25/05/06,12:02:34,17,08,1, 11.9,1,1, 8.189, 10455.442, 411.808, 52901.866 25/05/06,12:02:34,18,08,1, 11.9,1,1, 8.189, 10455.465, 411.802, 52901.847 25/05/06,12:02:34,19,08,1, 11.9,1,1, 8.189, 10455.463, 411.798, 52901.797 25/05/06,12:02:35,00,07,1, 11.9,1,1, 8.186, 10455.455, 411.798, 52901.797 25/05/06,12:02:35,01,07,1, 11.9,1,1, 8.186, 10455.510, 411.825, 52901.850 25/05/06,12:02:35,02,07,1, 11.9,1,1, 8.186, 10455.499, 411.829, 52901.801 25/05/06,12:02:35,03,07,1, 11.9,1,1, 8.186, 10455.487, 411.817, 52901.832 25/05/06,12:02:35,04,07,1, 11.9,1,1, 8.186, 10455.508, 411.814, 52901.783 25/05/06,12:02:35,05,07,1, 11.9,1,1, 8.186, 10455.504, 411.830, 52901.810 25/05/06,12:02:35,06,07,1, 11.9,1,1, 8.186, 10455.491, 411.815, 52902.104 25/05/06,12:02:35,07,07,1, 11.9,1,1, 8.186, 10455.547, 411.820, 52901.838 25/05/06,12:02:35,08,07,1, 11.9,1,1, 8.186, 10455.536, 411.798, 52901.771 25/05/06,12:02:35,09,07,1, 11.9,1,1, 8.186, 10455.534, 411.822, 52901.823 25/05/06,12:02:35,10,07,1, 11.9,1,1, 8.186, 10455.536, 411.811, 52901.854 25/05/06,12:02:35,11,07,1, 11.9,1,1, 8.186, 10455.548, 411.833, 52901.844 25/05/06,12:02:35,12,07,1, 11.9,1,1, 8.186, 10455.538, 411.833, 52901.810 25/05/06,12:02:35,13,07,1, 11.9,1,1, 8.186, 10455.562, 411.834, 52901.883 25/05/06,12:02:35,14,07,1, 11.9,1,1, 8.186, 10455.558, 411.815, 52901.864 25/05/06,12:02:35,15,07,1, 11.9,1,1, 8.186, 10455.559, 411.822, 52901.803 25/05/06,12:02:35,16,07,1, 11.9,1,1, 8.186, 10455.555, 411.832, 52901.786 25/05/06,12:02:35,17,07,1, 11.9,1,1, 8.186, 10455.592, 411.838, 52901.838 25/05/06,12:02:35,18,07,1, 11.9,1,1, 8.186, 10455.600, 411.858, 52901.913 25/05/06,12:02:35,19,07,1, 11.9,1,1, 8.186, 10455.582, 411.861, 52901.854 25/05/06,12:02:36,00,07,1, 11.9,1,1, 8.186, 10455.580, 411.861, 52901.854 25/05/06,12:02:36,01,07,1, 11.9,1,1, 8.186, 10455.605, 411.857, 52901.846 25/05/06,12:02:36,02,07,1, 11.9,1,1, 8.186, 10455.616, 411.840, 52901.882 25/05/06,12:02:36,03,07,1, 11.9,1,1, 8.186, 10455.594, 411.840, 52901.929 25/05/06,12:02:36,04,07,1, 11.9,1,1, 8.186, 10455.610, 411.840, 52901.906 25/05/06,12:02:36,05,07,1, 11.9,1,1, 8.186, 10455.604, 411.845, 52901.882 25/05/06,12:02:36,06,07,1, 11.9,1,1, 8.186, 10455.642, 411.843, 52901.800 25/05/06,12:02:36,07,07,1, 11.9,1,1, 8.186, 10455.633, 411.846, 52901.885 25/05/06,12:02:36,08,07,1, 11.9,1,1, 8.186, 10455.624, 411.857, 52901.933 25/05/06,12:02:36,09,07,1, 11.9,1,1, 8.186, 10455.654, 411.862, 52901.861 25/05/06,12:02:36,10,07,1, 11.9,1,1, 8.186, 10455.655, 411.849, 52901.858 25/05/06,12:02:36,11,07,1, 11.9,1,1, 8.186, 10455.679, 411.825, 52901.824 25/05/06,12:02:36,12,07,1, 11.9,1,1, 8.186, 10455.705, 411.829, 52901.630 25/05/06,12:02:36,13,07,1, 11.9,1,1, 8.186, 10455.693, 411.862, 52901.850 25/05/06,12:02:36,14,07,1, 11.9,1,1, 8.186, 10455.696, 411.856, 52901.807 25/05/06,12:02:36,15,07,1, 11.9,1,1, 8.186, 10455.708, 411.857, 52901.834 25/05/06,12:02:36,16,07,1, 11.9,1,1, 8.186, 10455.705, 411.865, 52901.876 25/05/06,12:02:36,17,07,1, 11.9,1,1, 8.186, 10455.665, 411.837, 52901.909 25/05/06,12:02:36,18,07,1, 11.9,1,1, 8.186, 10455.697, 411.863, 52901.848 25/05/06,12:02:36,19,07,1, 11.9,1,1, 8.186, 10455.719, 411.851, 52901.798 25/05/06,12:02:37,00,08,1, 12.0,1,1, 8.189, 10455.713, 411.851, 52901.798 25/05/06,12:02:37,01,08,1, 12.0,1,1, 8.189, 10455.731, 411.881, 52901.859 25/05/06,12:02:37,02,08,1, 12.0,1,1, 8.189, 10455.710, 411.887, 52901.894 25/05/06,12:02:37,03,08,1, 12.0,1,1, 8.189, 10455.697, 411.873, 52901.913 25/05/06,12:02:37,04,08,1, 12.0,1,1, 8.189, 10455.730, 411.884, 52901.910 25/05/06,12:02:37,05,08,1, 12.0,1,1, 8.189, 10455.719, 411.889, 52901.845 25/05/06,12:02:37,06,08,1, 12.0,1,1, 8.189, 10455.743, 411.858, 52901.910 25/05/06,12:02:37,07,08,1, 12.0,1,1, 8.189, 10455.746, 411.901, 52901.915 25/05/06,12:02:37,08,08,1, 12.0,1,1, 8.189, 10455.739, 411.872, 52901.906 25/05/06,12:02:37,09,08,1, 12.0,1,1, 8.189, 10455.752, 411.904, 52901.926 25/05/06,12:02:37,10,08,1, 12.0,1,1, 8.189, 10455.775, 411.902, 52901.935 25/05/06,12:02:37,11,08,1, 12.0,1,1, 8.189, 10455.753, 411.888, 52901.909 25/05/06,12:02:37,12,08,1, 12.0,1,1, 8.189, 10455.773, 411.892, 52901.928 25/05/06,12:02:37,13,08,1, 12.0,1,1, 8.189, 10455.786, 411.922, 52901.833 25/05/06,12:02:37,14,08,1, 12.0,1,1, 8.189, 10455.777, 411.892, 52901.862 25/05/06,12:02:37,15,08,1, 12.0,1,1, 8.189, 10455.783, 411.885, 52901.866 25/05/06,12:02:37,16,08,1, 12.0,1,1, 8.189, 10455.798, 411.920, 52901.847 25/05/06,12:02:37,17,08,1, 12.0,1,1, 8.189, 10455.818, 411.918, 52901.896 25/05/06,12:02:37,18,08,1, 12.0,1,1, 8.189, 10455.779, 411.937, 52901.881 25/05/06,12:02:37,19,08,1, 12.0,1,1, 8.189, 10455.800, 411.950, 52901.939 25/05/06,12:02:38,00,08,1, 11.9,1,1, 8.179, 10455.797, 411.950, 52901.939 25/05/06,12:02:38,01,08,1, 11.9,1,1, 8.179, 10455.823, 411.952, 52901.879 25/05/06,12:02:38,02,08,1, 11.9,1,1, 8.179, 10455.842, 411.933, 52901.878 25/05/06,12:02:38,03,08,1, 11.9,1,1, 8.179, 10455.826, 411.956, 52901.942 25/05/06,12:02:38,04,08,1, 11.9,1,1, 8.179, 10455.834, 411.937, 52901.913 25/05/06,12:02:38,05,08,1, 11.9,1,1, 8.179, 10455.853, 411.950, 52901.977 25/05/06,12:02:38,06,08,1, 11.9,1,1, 8.179, 10455.843, 411.932, 52901.851 25/05/06,12:02:38,07,08,1, 11.9,1,1, 8.179, 10455.871, 411.965, 52901.888 25/05/06,12:02:38,08,08,1, 11.9,1,1, 8.179, 10455.870, 411.953, 52901.985 25/05/06,12:02:38,09,08,1, 11.9,1,1, 8.179, 10455.873, 411.961, 52902.005 25/05/06,12:02:38,10,08,1, 11.9,1,1, 8.179, 10455.873, 411.968, 52901.861 25/05/06,12:02:38,11,08,1, 11.9,1,1, 8.179, 10455.900, 411.952, 52901.967 25/05/06,12:02:38,12,08,1, 11.9,1,1, 8.179, 10455.892, 411.959, 52901.982 25/05/06,12:02:38,13,08,1, 11.9,1,1, 8.179, 10455.888, 411.984, 52901.893 25/05/06,12:02:38,14,08,1, 11.9,1,1, 8.179, 10455.907, 411.978, 52901.967 25/05/06,12:02:38,15,08,1, 11.9,1,1, 8.179, 10455.883, 411.976, 52901.914 25/05/06,12:02:38,16,08,1, 11.9,1,1, 8.179, 10455.893, 411.987, 52901.960 25/05/06,12:02:38,17,08,1, 11.9,1,1, 8.179, 10455.884, 411.987, 52901.970 25/05/06,12:02:38,18,08,1, 11.9,1,1, 8.179, 10455.907, 412.001, 52901.924 25/05/06,12:02:38,19,08,1, 11.9,1,1, 8.179, 10455.920, 411.988, 52901.967 25/05/06,12:02:39,00,09,1, 11.9,1,1, 8.189, 10455.914, 411.988, 52901.967 25/05/06,12:02:39,01,09,1, 11.9,1,1, 8.189, 10455.930, 412.022, 52901.929 25/05/06,12:02:39,02,09,1, 11.9,1,1, 8.189, 10455.922, 412.032, 52901.883 25/05/06,12:02:39,03,09,1, 11.9,1,1, 8.189, 10455.917, 412.018, 52901.913 25/05/06,12:02:39,04,09,1, 11.9,1,1, 8.189, 10455.932, 412.037, 52901.911 25/05/06,12:02:39,05,09,1, 11.9,1,1, 8.189, 10455.941, 412.033, 52901.919 25/05/06,12:02:39,06,09,1, 11.9,1,1, 8.189, 10455.948, 412.059, 52901.945 25/05/06,12:02:39,07,09,1, 11.9,1,1, 8.189, 10455.958, 412.041, 52902.278 25/05/06,12:02:39,08,09,1, 11.9,1,1, 8.189, 10455.987, 412.035, 52901.923 25/05/06,12:02:39,09,09,1, 11.9,1,1, 8.189, 10455.994, 412.043, 52901.877 25/05/06,12:02:39,10,09,1, 11.9,1,1, 8.189, 10455.983, 412.087, 52901.992 25/05/06,12:02:39,11,09,1, 11.9,1,1, 8.189, 10455.979, 412.076, 52901.928 25/05/06,12:02:39,12,09,1, 11.9,1,1, 8.189, 10455.984, 412.077, 52901.894 25/05/06,12:02:39,13,09,1, 11.9,1,1, 8.189, 10455.991, 412.076, 52902.001 25/05/06,12:02:39,14,09,1, 11.9,1,1, 8.189, 10456.023, 412.085, 52901.939 25/05/06,12:02:39,15,09,1, 11.9,1,1, 8.189, 10456.012, 412.095, 52901.959 25/05/06,12:02:39,16,09,1, 11.9,1,1, 8.189, 10456.021, 412.094, 52902.027 25/05/06,12:02:39,17,09,1, 11.9,1,1, 8.189, 10456.026, 412.109, 52901.992 25/05/06,12:02:39,18,09,1, 11.9,1,1, 8.189, 10456.029, 412.114, 52902.011 25/05/06,12:02:39,19,09,1, 11.9,1,1, 8.189, 10456.021, 412.127, 52902.022 25/05/06,12:02:40,00,08,1, 11.9,1,1, 8.186, 10456.014, 412.127, 52902.022 25/05/06,12:02:40,01,08,1, 11.9,1,1, 8.186, 10456.063, 412.133, 52901.956 25/05/06,12:02:40,02,08,1, 11.9,1,1, 8.186, 10456.054, 412.131, 52902.020 25/05/06,12:02:40,03,08,1, 11.9,1,1, 8.186, 10456.058, 412.136, 52902.052 25/05/06,12:02:40,04,08,1, 11.9,1,1, 8.186, 10456.073, 412.139, 52902.068 25/05/06,12:02:40,05,08,1, 11.9,1,1, 8.186, 10456.062, 412.150, 52902.047 25/05/06,12:02:40,06,08,1, 11.9,1,1, 8.186, 10456.085, 412.164, 52902.029 25/05/06,12:02:40,07,08,1, 11.9,1,1, 8.186, 10456.073, 412.151, 52901.979 25/05/06,12:02:40,08,08,1, 11.9,1,1, 8.186, 10456.056, 412.187, 52902.221 25/05/06,12:02:40,09,08,1, 11.9,1,1, 8.186, 10456.113, 412.152, 52901.942 25/05/06,12:02:40,10,08,1, 11.9,1,1, 8.186, 10456.103, 412.160, 52901.981 25/05/06,12:02:40,11,08,1, 11.9,1,1, 8.186, 10456.118, 412.176, 52901.935 25/05/06,12:02:40,12,08,1, 11.9,1,1, 8.186, 10456.110, 412.149, 52902.009 25/05/06,12:02:40,13,08,1, 11.9,1,1, 8.186, 10456.131, 412.187, 52902.009 25/05/06,12:02:40,14,08,1, 11.9,1,1, 8.186, 10456.130, 412.185, 52901.963 25/05/06,12:02:40,15,08,1, 11.9,1,1, 8.186, 10456.157, 412.201, 52902.094 25/05/06,12:02:40,16,08,1, 11.9,1,1, 8.186, 10456.173, 412.204, 52902.055 25/05/06,12:02:40,17,08,1, 11.9,1,1, 8.186, 10456.167, 412.212, 52902.066 25/05/06,12:02:40,18,08,1, 11.9,1,1, 8.186, 10456.166, 412.201, 52902.013 25/05/06,12:02:40,19,08,1, 11.9,1,1, 8.186, 10456.182, 412.210, 52902.036 25/05/06,12:02:41,00,08,1, 11.9,1,1, 8.188, 10456.181, 412.210, 52902.036 25/05/06,12:02:41,01,08,1, 11.9,1,1, 8.188, 10456.209, 412.212, 52902.046 25/05/06,12:02:41,02,08,1, 11.9,1,1, 8.188, 10456.186, 412.244, 52902.061 25/05/06,12:02:41,03,08,1, 11.9,1,1, 8.188, 10456.198, 412.234, 52902.064 25/05/06,12:02:41,04,08,1, 11.9,1,1, 8.188, 10456.213, 412.243, 52902.004 25/05/06,12:02:41,05,08,1, 11.9,1,1, 8.188, 10456.243, 412.248, 52902.008 25/05/06,12:02:41,06,08,1, 11.9,1,1, 8.188, 10456.237, 412.257, 52902.052 25/05/06,12:02:41,07,08,1, 11.9,1,1, 8.188, 10456.235, 412.280, 52902.049 25/05/06,12:02:41,08,08,1, 11.9,1,1, 8.188, 10456.251, 412.268, 52902.075 25/05/06,12:02:41,09,08,1, 11.9,1,1, 8.188, 10456.249, 412.270, 52901.994 25/05/06,12:02:41,10,08,1, 11.9,1,1, 8.188, 10456.255, 412.270, 52902.061 25/05/06,12:02:41,11,08,1, 11.9,1,1, 8.188, 10456.270, 412.279, 52902.085 25/05/06,12:02:41,12,08,1, 11.9,1,1, 8.188, 10456.277, 412.286, 52902.123 25/05/06,12:02:41,13,08,1, 11.9,1,1, 8.188, 10456.276, 412.295, 52902.011 25/05/06,12:02:41,14,08,1, 11.9,1,1, 8.188, 10456.292, 412.296, 52902.023 25/05/06,12:02:41,15,08,1, 11.9,1,1, 8.188, 10456.316, 412.296, 52902.046 25/05/06,12:02:41,16,08,1, 11.9,1,1, 8.188, 10456.285, 412.298, 52902.011 25/05/06,12:02:41,17,08,1, 11.9,1,1, 8.188, 10456.288, 412.287, 52902.074 25/05/06,12:02:41,18,08,1, 11.9,1,1, 8.188, 10456.309, 412.292, 52902.002 25/05/06,12:02:41,19,08,1, 11.9,1,1, 8.188, 10456.280, 412.336, 52902.113 25/05/06,12:02:42,00,08,1, 11.8,1,1, 8.186, 10456.272, 412.336, 52902.113 25/05/06,12:02:42,01,08,1, 11.8,1,1, 8.186, 10456.317, 412.317, 52902.059 25/05/06,12:02:42,02,08,1, 11.8,1,1, 8.186, 10456.301, 412.321, 52902.141 25/05/06,12:02:42,03,08,1, 11.8,1,1, 8.186, 10456.349, 412.343, 52902.159 25/05/06,12:02:42,04,08,1, 11.8,1,1, 8.186, 10456.337, 412.322, 52902.040 25/05/06,12:02:42,05,08,1, 11.8,1,1, 8.186, 10456.369, 412.322, 52902.134 25/05/06,12:02:42,06,08,1, 11.8,1,1, 8.186, 10456.362, 412.321, 52902.136 25/05/06,12:02:42,07,08,1, 11.8,1,1, 8.186, 10456.347, 412.351, 52902.146 25/05/06,12:02:42,08,08,1, 11.8,1,1, 8.186, 10456.359, 412.349, 52902.078 25/05/06,12:02:42,09,08,1, 11.8,1,1, 8.186, 10456.366, 412.366, 52902.125 25/05/06,12:02:42,10,08,1, 11.8,1,1, 8.186, 10456.387, 412.355, 52902.132 25/05/06,12:02:42,11,08,1, 11.8,1,1, 8.186, 10456.389, 412.379, 52902.144 25/05/06,12:02:42,12,08,1, 11.8,1,1, 8.186, 10456.407, 412.358, 52902.112 25/05/06,12:02:42,13,08,1, 11.8,1,1, 8.186, 10456.392, 412.346, 52902.127 25/05/06,12:02:42,14,08,1, 11.8,1,1, 8.186, 10456.434, 412.377, 52902.142 25/05/06,12:02:42,15,08,1, 11.8,1,1, 8.186, 10456.434, 412.375, 52902.148 25/05/06,12:02:42,16,08,1, 11.8,1,1, 8.186, 10456.421, 412.364, 52902.155 25/05/06,12:02:42,17,08,1, 11.8,1,1, 8.186, 10456.448, 412.353, 52902.111 25/05/06,12:02:42,18,08,1, 11.8,1,1, 8.186, 10456.456, 412.378, 52902.150 25/05/06,12:02:42,19,08,1, 11.8,1,1, 8.186, 10456.441, 412.375, 52902.182 25/05/06,12:02:43,00,08,1, 11.9,1,1, 8.180, 10456.439, 412.375, 52902.182 25/05/06,12:02:43,01,08,1, 11.9,1,1, 8.180, 10456.483, 412.398, 52902.131 25/05/06,12:02:43,02,08,1, 11.9,1,1, 8.180, 10456.480, 412.392, 52902.100 25/05/06,12:02:43,03,08,1, 11.9,1,1, 8.180, 10456.499, 412.406, 52902.155 25/05/06,12:02:43,04,08,1, 11.9,1,1, 8.180, 10456.507, 412.410, 52902.112 25/05/06,12:02:43,05,08,1, 11.9,1,1, 8.180, 10456.495, 412.408, 52902.128 25/05/06,12:02:43,06,08,1, 11.9,1,1, 8.180, 10456.514, 412.408, 52902.215 25/05/06,12:02:43,07,08,1, 11.9,1,1, 8.180, 10456.525, 412.437, 52902.208 25/05/06,12:02:43,08,08,1, 11.9,1,1, 8.180, 10456.514, 412.424, 52902.225 25/05/06,12:02:43,09,08,1, 11.9,1,1, 8.180, 10456.550, 412.432, 52902.096 25/05/06,12:02:43,10,08,1, 11.9,1,1, 8.180, 10456.544, 412.452, 52902.122 25/05/06,12:02:43,11,08,1, 11.9,1,1, 8.180, 10456.547, 412.442, 52902.153 25/05/06,12:02:43,12,08,1, 11.9,1,1, 8.180, 10456.572, 412.454, 52902.171 25/05/06,12:02:43,13,08,1, 11.9,1,1, 8.180, 10456.574, 412.431, 52902.140 25/05/06,12:02:43,14,08,1, 11.9,1,1, 8.180, 10456.556, 412.459, 52902.133 25/05/06,12:02:43,15,08,1, 11.9,1,1, 8.180, 10456.592, 412.442, 52902.133 25/05/06,12:02:43,16,08,1, 11.9,1,1, 8.180, 10456.569, 412.456, 52902.152 25/05/06,12:02:43,17,08,1, 11.9,1,1, 8.180, 10456.588, 412.477, 52902.188 25/05/06,12:02:43,18,08,1, 11.9,1,1, 8.180, 10456.609, 412.441, 52902.218 25/05/06,12:02:43,19,08,1, 11.9,1,1, 8.180, 10456.608, 412.478, 52902.202 25/05/06,12:02:44,00,08,1, 12.0,1,1, 8.191, 10456.606, 412.478, 52902.202 25/05/06,12:02:44,01,08,1, 12.0,1,1, 8.191, 10456.604, 412.506, 52902.178 25/05/06,12:02:44,02,08,1, 12.0,1,1, 8.191, 10456.615, 412.492, 52902.268 25/05/06,12:02:44,03,08,1, 12.0,1,1, 8.191, 10456.658, 412.490, 52902.178 25/05/06,12:02:44,04,08,1, 12.0,1,1, 8.191, 10456.624, 412.498, 52902.325 25/05/06,12:02:44,05,08,1, 12.0,1,1, 8.191, 10456.672, 412.511, 52902.172 25/05/06,12:02:44,06,08,1, 12.0,1,1, 8.191, 10456.693, 412.513, 52902.096 25/05/06,12:02:44,07,08,1, 12.0,1,1, 8.191, 10456.683, 412.518, 52902.155 25/05/06,12:02:44,08,08,1, 12.0,1,1, 8.191, 10456.701, 412.505, 52902.177 25/05/06,12:02:44,09,08,1, 12.0,1,1, 8.191, 10456.699, 412.540, 52902.231 25/05/06,12:02:44,10,08,1, 12.0,1,1, 8.191, 10456.702, 412.545, 52902.183 25/05/06,12:02:44,11,08,1, 12.0,1,1, 8.191, 10456.719, 412.546, 52902.199 25/05/06,12:02:44,12,08,1, 12.0,1,1, 8.191, 10456.731, 412.542, 52902.112 25/05/06,12:02:44,13,08,1, 12.0,1,1, 8.191, 10456.756, 412.566, 52902.240 25/05/06,12:02:44,14,08,1, 12.0,1,1, 8.191, 10456.761, 412.551, 52902.273 25/05/06,12:02:44,15,08,1, 12.0,1,1, 8.191, 10456.757, 412.562, 52902.230 25/05/06,12:02:44,16,08,1, 12.0,1,1, 8.191, 10456.740, 412.544, 52902.184 25/05/06,12:02:44,17,08,1, 12.0,1,1, 8.191, 10456.780, 412.571, 52902.269 25/05/06,12:02:44,18,08,1, 12.0,1,1, 8.191, 10456.754, 412.561, 52902.281 25/05/06,12:02:44,19,08,1, 12.0,1,1, 8.191, 10456.794, 412.563, 52902.190 25/05/06,12:02:45,00,08,1, 11.9,1,1, 8.180, 10456.790, 412.563, 52902.190 25/05/06,12:02:45,01,08,1, 11.9,1,1, 8.180, 10456.813, 412.588, 52902.236 25/05/06,12:02:45,02,08,1, 11.9,1,1, 8.180, 10456.809, 412.579, 52902.202 25/05/06,12:02:45,03,08,1, 11.9,1,1, 8.180, 10456.810, 412.571, 52902.186 25/05/06,12:02:45,04,08,1, 11.9,1,1, 8.180, 10456.841, 412.583, 52902.188 25/05/06,12:02:45,05,08,1, 11.9,1,1, 8.180, 10456.824, 412.588, 52902.189 25/05/06,12:02:45,06,08,1, 11.9,1,1, 8.180, 10456.845, 412.590, 52902.287 25/05/06,12:02:45,07,08,1, 11.9,1,1, 8.180, 10456.849, 412.596, 52902.240 25/05/06,12:02:45,08,08,1, 11.9,1,1, 8.180, 10456.874, 412.610, 52902.338 25/05/06,12:02:45,09,08,1, 11.9,1,1, 8.180, 10456.880, 412.615, 52902.263 25/05/06,12:02:45,10,08,1, 11.9,1,1, 8.180, 10456.894, 412.611, 52902.267 25/05/06,12:02:45,11,08,1, 11.9,1,1, 8.180, 10456.893, 412.624, 52902.326 25/05/06,12:02:45,12,08,1, 11.9,1,1, 8.180, 10456.916, 412.643, 52902.291 25/05/06,12:02:45,13,08,1, 11.9,1,1, 8.180, 10456.884, 412.636, 52902.252 25/05/06,12:02:45,14,08,1, 11.9,1,1, 8.180, 10456.912, 412.614, 52902.329 25/05/06,12:02:45,15,08,1, 11.9,1,1, 8.180, 10456.917, 412.656, 52902.296 25/05/06,12:02:45,16,08,1, 11.9,1,1, 8.180, 10456.942, 412.664, 52902.267 25/05/06,12:02:45,17,08,1, 11.9,1,1, 8.180, 10456.924, 412.647, 52902.273 25/05/06,12:02:45,18,08,1, 11.9,1,1, 8.180, 10456.940, 412.664, 52902.257 25/05/06,12:02:45,19,08,1, 11.9,1,1, 8.180, 10456.979, 412.651, 52902.314 25/05/06,12:02:46,00,09,1, 11.9,1,1, 8.189, 10456.973, 412.651, 52902.314 25/05/06,12:02:46,01,09,1, 11.9,1,1, 8.189, 10456.976, 412.690, 52902.275 25/05/06,12:02:46,02,09,1, 11.9,1,1, 8.189, 10456.981, 412.664, 52902.289 25/05/06,12:02:46,03,09,1, 11.9,1,1, 8.189, 10456.995, 412.685, 52902.309 25/05/06,12:02:46,04,09,1, 11.9,1,1, 8.189, 10457.020, 412.681, 52902.252 25/05/06,12:02:46,05,09,1, 11.9,1,1, 8.189, 10457.029, 412.690, 52902.302 25/05/06,12:02:46,06,09,1, 11.9,1,1, 8.189, 10457.027, 412.710, 52902.263 25/05/06,12:02:46,07,09,1, 11.9,1,1, 8.189, 10457.031, 412.690, 52902.146 25/05/06,12:02:46,08,09,1, 11.9,1,1, 8.189, 10457.027, 412.697, 52902.247 25/05/06,12:02:46,09,09,1, 11.9,1,1, 8.189, 10457.062, 412.698, 52902.247 25/05/06,12:02:46,10,09,1, 11.9,1,1, 8.189, 10457.038, 412.714, 52902.294 25/05/06,12:02:46,11,09,1, 11.9,1,1, 8.189, 10457.077, 412.705, 52902.289 25/05/06,12:02:46,12,09,1, 11.9,1,1, 8.189, 10457.075, 412.725, 52902.288 25/05/06,12:02:46,13,09,1, 11.9,1,1, 8.189, 10457.078, 412.713, 52902.302 25/05/06,12:02:46,14,09,1, 11.9,1,1, 8.189, 10457.068, 412.741, 52902.308 25/05/06,12:02:46,15,09,1, 11.9,1,1, 8.189, 10457.065, 412.738, 52902.335 25/05/06,12:02:46,16,09,1, 11.9,1,1, 8.189, 10457.111, 412.753, 52902.315 25/05/06,12:02:46,17,09,1, 11.9,1,1, 8.189, 10457.114, 412.728, 52902.294 25/05/06,12:02:46,18,09,1, 11.9,1,1, 8.189, 10457.099, 412.761, 52902.317 25/05/06,12:02:46,19,09,1, 11.9,1,1, 8.189, 10457.121, 412.742, 52902.298 25/05/06,12:02:47,00,09,1, 11.9,1,1, 8.189, 10457.115, 412.742, 52902.298 25/05/06,12:02:47,01,09,1, 11.9,1,1, 8.189, 10457.122, 412.772, 52902.285 25/05/06,12:02:47,02,09,1, 11.9,1,1, 8.189, 10457.139, 412.749, 52902.326 25/05/06,12:02:47,03,09,1, 11.9,1,1, 8.189, 10457.175, 412.764, 52902.283 25/05/06,12:02:47,04,09,1, 11.9,1,1, 8.189, 10457.143, 412.774, 52902.296 25/05/06,12:02:47,05,09,1, 11.9,1,1, 8.189, 10457.146, 412.759, 52902.342 25/05/06,12:02:47,06,09,1, 11.9,1,1, 8.189, 10457.168, 412.759, 52902.302 25/05/06,12:02:47,07,09,1, 11.9,1,1, 8.189, 10457.162, 412.794, 52902.294 25/05/06,12:02:47,08,09,1, 11.9,1,1, 8.189, 10457.188, 412.772, 52902.337 25/05/06,12:02:47,09,09,1, 11.9,1,1, 8.189, 10457.184, 412.755, 52902.253 25/05/06,12:02:47,10,09,1, 11.9,1,1, 8.189, 10457.207, 412.792, 52902.319 25/05/06,12:02:47,11,09,1, 11.9,1,1, 8.189, 10457.181, 412.780, 52902.403 25/05/06,12:02:47,12,09,1, 11.9,1,1, 8.189, 10457.195, 412.801, 52902.369 25/05/06,12:02:47,13,09,1, 11.9,1,1, 8.189, 10457.204, 412.827, 52902.367 25/05/06,12:02:47,14,09,1, 11.9,1,1, 8.189, 10457.231, 412.817, 52902.370 25/05/06,12:02:47,15,09,1, 11.9,1,1, 8.189, 10457.231, 412.819, 52902.328 25/05/06,12:02:47,16,09,1, 11.9,1,1, 8.189, 10457.208, 412.835, 52902.385 25/05/06,12:02:47,17,09,1, 11.9,1,1, 8.189, 10457.217, 412.816, 52902.320 25/05/06,12:02:47,18,09,1, 11.9,1,1, 8.189, 10457.236, 412.790, 52902.262 25/05/06,12:02:47,19,09,1, 11.9,1,1, 8.189, 10457.215, 412.843, 52902.383 25/05/06,12:02:48,00,09,1, 11.9,1,1, 8.189, 10457.207, 412.843, 52902.383 25/05/06,12:02:48,01,09,1, 11.9,1,1, 8.189, 10457.236, 412.828, 52902.338 25/05/06,12:02:48,02,09,1, 11.9,1,1, 8.189, 10457.239, 412.838, 52902.308 25/05/06,12:02:48,03,09,1, 11.9,1,1, 8.189, 10457.253, 412.844, 52902.377 25/05/06,12:02:48,04,09,1, 11.9,1,1, 8.189, 10457.247, 412.841, 52902.359 25/05/06,12:02:48,05,09,1, 11.9,1,1, 8.189, 10457.255, 412.834, 52902.303 25/05/06,12:02:48,06,09,1, 11.9,1,1, 8.189, 10457.262, 412.844, 52902.362 25/05/06,12:02:48,07,09,1, 11.9,1,1, 8.189, 10457.285, 412.859, 52902.311 25/05/06,12:02:48,08,09,1, 11.9,1,1, 8.189, 10457.279, 412.850, 52902.334 25/05/06,12:02:48,09,09,1, 11.9,1,1, 8.189, 10457.269, 412.843, 52902.364 25/05/06,12:02:48,10,09,1, 11.9,1,1, 8.189, 10457.275, 412.857, 52902.406 25/05/06,12:02:48,11,09,1, 11.9,1,1, 8.189, 10457.305, 412.851, 52902.339 25/05/06,12:02:48,12,09,1, 11.9,1,1, 8.189, 10457.293, 412.839, 52902.356 25/05/06,12:02:48,13,09,1, 11.9,1,1, 8.189, 10457.278, 412.886, 52902.343 25/05/06,12:02:48,14,09,1, 11.9,1,1, 8.189, 10457.310, 412.850, 52902.345 25/05/06,12:02:48,15,09,1, 11.9,1,1, 8.189, 10457.292, 412.852, 52902.338 25/05/06,12:02:48,16,09,1, 11.9,1,1, 8.189, 10457.302, 412.843, 52902.371 25/05/06,12:02:48,17,09,1, 11.9,1,1, 8.189, 10457.338, 412.854, 52902.302 25/05/06,12:02:48,18,09,1, 11.9,1,1, 8.189, 10457.331, 412.877, 52902.376 25/05/06,12:02:48,19,09,1, 11.9,1,1, 8.189, 10457.337, 412.885, 52902.377 25/05/06,12:02:49,00,08,1, 12.0,1,1, 8.191, 10457.332, 412.885, 52902.377 25/05/06,12:02:49,01,08,1, 12.0,1,1, 8.191, 10457.352, 412.876, 52902.357 25/05/06,12:02:49,02,08,1, 12.0,1,1, 8.191, 10457.348, 412.892, 52902.381 25/05/06,12:02:49,03,08,1, 12.0,1,1, 8.191, 10457.363, 412.879, 52902.377 25/05/06,12:02:49,04,08,1, 12.0,1,1, 8.191, 10457.363, 412.871, 52902.402 25/05/06,12:02:49,05,08,1, 12.0,1,1, 8.191, 10457.336, 412.899, 52902.380 25/05/06,12:02:49,06,08,1, 12.0,1,1, 8.191, 10457.359, 412.895, 52902.312 25/05/06,12:02:49,07,08,1, 12.0,1,1, 8.191, 10457.356, 412.886, 52902.354 25/05/06,12:02:49,08,08,1, 12.0,1,1, 8.191, 10457.355, 412.901, 52902.359 25/05/06,12:02:49,09,08,1, 12.0,1,1, 8.191, 10457.361, 412.867, 52902.333 25/05/06,12:02:49,10,08,1, 12.0,1,1, 8.191, 10457.351, 412.882, 52902.335 25/05/06,12:02:49,11,08,1, 12.0,1,1, 8.191, 10457.341, 412.934, 52902.456 25/05/06,12:02:49,12,08,1, 12.0,1,1, 8.191, 10457.362, 412.893, 52902.380 25/05/06,12:02:49,13,08,1, 12.0,1,1, 8.191, 10457.363, 412.898, 52902.344 25/05/06,12:02:49,14,08,1, 12.0,1,1, 8.191, 10457.398, 412.888, 52902.321 25/05/06,12:02:49,15,08,1, 12.0,1,1, 8.191, 10457.354, 412.906, 52902.426 25/05/06,12:02:49,16,08,1, 12.0,1,1, 8.191, 10457.374, 412.891, 52902.364 25/05/06,12:02:49,17,08,1, 12.0,1,1, 8.191, 10457.371, 412.901, 52902.334 25/05/06,12:02:49,18,08,1, 12.0,1,1, 8.191, 10457.383, 412.918, 52902.386 25/05/06,12:02:49,19,08,1, 12.0,1,1, 8.191, 10457.362, 412.896, 52902.376 25/05/06,12:02:50,00,09,1, 11.9,1,1, 8.180, 10457.357, 412.896, 52902.376 25/05/06,12:02:50,01,09,1, 11.9,1,1, 8.180, 10457.345, 412.916, 52902.342 25/05/06,12:02:50,02,09,1, 11.9,1,1, 8.180, 10457.380, 412.920, 52902.340 25/05/06,12:02:50,03,09,1, 11.9,1,1, 8.180, 10457.403, 412.931, 52902.322 25/05/06,12:02:50,04,09,1, 11.9,1,1, 8.180, 10457.405, 412.918, 52902.361 25/05/06,12:02:50,05,09,1, 11.9,1,1, 8.180, 10457.381, 412.920, 52902.367 25/05/06,12:02:50,06,09,1, 11.9,1,1, 8.180, 10457.371, 412.907, 52902.418 25/05/06,12:02:50,07,09,1, 11.9,1,1, 8.180, 10457.363, 412.932, 52902.344 25/05/06,12:02:50,08,09,1, 11.9,1,1, 8.180, 10457.356, 412.929, 52902.394 25/05/06,12:02:50,09,09,1, 11.9,1,1, 8.180, 10457.388, 412.940, 52902.367 25/05/06,12:02:50,10,09,1, 11.9,1,1, 8.180, 10457.367, 412.925, 52902.443 25/05/06,12:02:50,11,09,1, 11.9,1,1, 8.180, 10457.385, 412.938, 52902.415 25/05/06,12:02:50,12,09,1, 11.9,1,1, 8.180, 10457.378, 412.927, 52902.400 25/05/06,12:02:50,13,09,1, 11.9,1,1, 8.180, 10457.375, 412.925, 52902.425 25/05/06,12:02:50,14,09,1, 11.9,1,1, 8.180, 10457.374, 412.942, 52902.420 25/05/06,12:02:50,15,09,1, 11.9,1,1, 8.180, 10457.371, 412.945, 52902.346 25/05/06,12:02:50,16,09,1, 11.9,1,1, 8.180, 10457.363, 412.940, 52902.431 25/05/06,12:02:50,17,09,1, 11.9,1,1, 8.180, 10457.373, 412.938, 52902.389 25/05/06,12:02:50,18,09,1, 11.9,1,1, 8.180, 10457.361, 412.941, 52902.458 25/05/06,12:02:50,19,09,1, 11.9,1,1, 8.180, 10457.386, 412.939, 52902.442 25/05/06,12:02:51,00,09,1, 11.9,1,1, 8.189, 10457.382, 412.939, 52902.442 25/05/06,12:02:51,01,09,1, 11.9,1,1, 8.189, 10457.368, 412.963, 52902.486 25/05/06,12:02:51,02,09,1, 11.9,1,1, 8.189, 10457.393, 412.946, 52902.421 25/05/06,12:02:51,03,09,1, 11.9,1,1, 8.189, 10457.357, 412.950, 52902.365 25/05/06,12:02:51,04,09,1, 11.9,1,1, 8.189, 10457.378, 412.972, 52902.350 25/05/06,12:02:51,05,09,1, 11.9,1,1, 8.189, 10457.359, 412.959, 52902.360 25/05/06,12:02:51,06,09,1, 11.9,1,1, 8.189, 10457.347, 412.940, 52902.437 25/05/06,12:02:51,07,09,1, 11.9,1,1, 8.189, 10457.365, 412.948, 52902.422 25/05/06,12:02:51,08,09,1, 11.9,1,1, 8.189, 10457.368, 412.933, 52902.215 25/05/06,12:02:51,09,09,1, 11.9,1,1, 8.189, 10457.358, 412.975, 52902.501 25/05/06,12:02:51,10,09,1, 11.9,1,1, 8.189, 10457.330, 412.953, 52902.463 25/05/06,12:02:51,11,09,1, 11.9,1,1, 8.189, 10457.344, 412.954, 52902.460 25/05/06,12:02:51,12,09,1, 11.9,1,1, 8.189, 10457.356, 412.959, 52902.372 25/05/06,12:02:51,13,09,1, 11.9,1,1, 8.189, 10457.328, 412.959, 52902.381 25/05/06,12:02:51,14,09,1, 11.9,1,1, 8.189, 10457.340, 412.951, 52902.457 25/05/06,12:02:51,15,09,1, 11.9,1,1, 8.189, 10457.325, 412.953, 52902.472 25/05/06,12:02:51,16,09,1, 11.9,1,1, 8.189, 10457.338, 412.956, 52902.466 25/05/06,12:02:51,17,09,1, 11.9,1,1, 8.189, 10457.345, 412.947, 52902.366 25/05/06,12:02:51,18,09,1, 11.9,1,1, 8.189, 10457.316, 412.953, 52902.507 25/05/06,12:02:51,19,09,1, 11.9,1,1, 8.189, 10457.328, 412.971, 52902.435 25/05/06,12:02:52,00,08,1, 11.9,1,1, 8.193, 10457.324, 412.971, 52902.435 25/05/06,12:02:52,01,08,1, 11.9,1,1, 8.193, 10457.328, 412.939, 52902.484 25/05/06,12:02:52,02,08,1, 11.9,1,1, 8.193, 10457.328, 412.940, 52902.466 25/05/06,12:02:52,03,08,1, 11.9,1,1, 8.193, 10457.305, 412.911, 52902.315 25/05/06,12:02:52,04,08,1, 11.9,1,1, 8.193, 10457.289, 412.922, 52902.524 25/05/06,12:02:52,05,08,1, 11.9,1,1, 8.193, 10457.331, 412.932, 52902.417 25/05/06,12:02:52,06,08,1, 11.9,1,1, 8.193, 10457.282, 412.930, 52902.480 25/05/06,12:02:52,07,08,1, 11.9,1,1, 8.193, 10457.261, 412.938, 52902.428 25/05/06,12:02:52,08,08,1, 11.9,1,1, 8.193, 10457.289, 412.929, 52902.470 25/05/06,12:02:52,09,08,1, 11.9,1,1, 8.193, 10457.271, 412.912, 52902.432 25/05/06,12:02:52,10,08,1, 11.9,1,1, 8.193, 10457.268, 412.930, 52902.454 25/05/06,12:02:52,11,08,1, 11.9,1,1, 8.193, 10457.289, 412.917, 52902.446 25/05/06,12:02:52,12,08,1, 11.9,1,1, 8.193, 10457.233, 412.938, 52902.424 25/05/06,12:02:52,13,08,1, 11.9,1,1, 8.193, 10457.269, 412.929, 52902.446 25/05/06,12:02:52,14,08,1, 11.9,1,1, 8.193, 10457.243, 412.918, 52902.429 25/05/06,12:02:52,15,08,1, 11.9,1,1, 8.193, 10457.234, 412.908, 52902.368 25/05/06,12:02:52,16,08,1, 11.9,1,1, 8.193, 10457.228, 412.938, 52902.628 25/05/06,12:02:52,17,08,1, 11.9,1,1, 8.193, 10457.222, 412.912, 52902.363 25/05/06,12:02:52,18,08,1, 11.9,1,1, 8.193, 10457.221, 412.927, 52902.448 25/05/06,12:02:52,19,08,1, 11.9,1,1, 8.193, 10457.189, 412.915, 52902.528 25/05/06,12:02:53,00,09,1, 11.9,1,1, 8.192, 10457.182, 412.915, 52902.528 25/05/06,12:02:53,01,09,1, 11.9,1,1, 8.192, 10457.198, 412.897, 52902.436 25/05/06,12:02:53,02,09,1, 11.9,1,1, 8.192, 10457.171, 412.914, 52902.433 25/05/06,12:02:53,03,09,1, 11.9,1,1, 8.192, 10457.165, 412.871, 52902.403 25/05/06,12:02:53,04,09,1, 11.9,1,1, 8.192, 10457.170, 412.899, 52902.389 25/05/06,12:02:53,05,09,1, 11.9,1,1, 8.192, 10457.146, 412.895, 52902.396 25/05/06,12:02:53,06,09,1, 11.9,1,1, 8.192, 10457.155, 412.902, 52902.435 25/05/06,12:02:53,07,09,1, 11.9,1,1, 8.192, 10457.159, 412.888, 52902.463 25/05/06,12:02:53,08,09,1, 11.9,1,1, 8.192, 10457.130, 412.898, 52902.429 25/05/06,12:02:53,09,09,1, 11.9,1,1, 8.192, 10457.164, 412.881, 52902.480 25/05/06,12:02:53,10,09,1, 11.9,1,1, 8.192, 10457.142, 412.883, 52902.504 25/05/06,12:02:53,11,09,1, 11.9,1,1, 8.192, 10457.154, 412.884, 52902.442 25/05/06,12:02:53,12,09,1, 11.9,1,1, 8.192, 10457.109, 412.864, 52902.436 25/05/06,12:02:53,13,09,1, 11.9,1,1, 8.192, 10457.110, 412.869, 52902.236 25/05/06,12:02:53,14,09,1, 11.9,1,1, 8.192, 10457.073, 412.898, 52902.505 25/05/06,12:02:53,15,09,1, 11.9,1,1, 8.192, 10457.097, 412.850, 52902.434 25/05/06,12:02:53,16,09,1, 11.9,1,1, 8.192, 10457.127, 412.888, 52902.497 25/05/06,12:02:53,17,09,1, 11.9,1,1, 8.192, 10457.064, 412.886, 52902.472 25/05/06,12:02:53,18,09,1, 11.9,1,1, 8.192, 10457.099, 412.854, 52902.403 25/05/06,12:02:53,19,09,1, 11.9,1,1, 8.192, 10457.075, 412.856, 52902.398 25/05/06,12:02:54,00,08,1, 11.9,1,1, 8.189, 10457.073, 412.856, 52902.398 25/05/06,12:02:54,01,08,1, 11.9,1,1, 8.189, 10457.098, 412.824, 52902.400 25/05/06,12:02:54,02,08,1, 11.9,1,1, 8.189, 10457.086, 412.836, 52902.413 25/05/06,12:02:54,03,08,1, 11.9,1,1, 8.189, 10457.071, 412.836, 52902.428 25/05/06,12:02:54,04,08,1, 11.9,1,1, 8.189, 10457.036, 412.808, 52902.436 25/05/06,12:02:54,05,08,1, 11.9,1,1, 8.189, 10457.061, 412.829, 52902.393 25/05/06,12:02:54,06,08,1, 11.9,1,1, 8.189, 10457.047, 412.825, 52902.430 25/05/06,12:02:54,07,08,1, 11.9,1,1, 8.189, 10457.030, 412.816, 52902.369 25/05/06,12:02:54,08,08,1, 11.9,1,1, 8.189, 10457.037, 412.818, 52902.421 25/05/06,12:02:54,09,08,1, 11.9,1,1, 8.189, 10457.001, 412.811, 52902.443 25/05/06,12:02:54,10,08,1, 11.9,1,1, 8.189, 10457.027, 412.810, 52902.488 25/05/06,12:02:54,11,08,1, 11.9,1,1, 8.189, 10457.015, 412.803, 52902.422 25/05/06,12:02:54,12,08,1, 11.9,1,1, 8.189, 10456.986, 412.793, 52902.449 25/05/06,12:02:54,13,08,1, 11.9,1,1, 8.189, 10456.985, 412.785, 52902.497 25/05/06,12:02:54,14,08,1, 11.9,1,1, 8.189, 10457.002, 412.809, 52902.507 25/05/06,12:02:54,15,08,1, 11.9,1,1, 8.189, 10456.992, 412.776, 52902.493 25/05/06,12:02:54,16,08,1, 11.9,1,1, 8.189, 10456.973, 412.767, 52902.408 25/05/06,12:02:54,17,08,1, 11.9,1,1, 8.189, 10456.967, 412.761, 52902.440 25/05/06,12:02:54,18,08,1, 11.9,1,1, 8.189, 10456.953, 412.756, 52902.461 25/05/06,12:02:54,19,08,1, 11.9,1,1, 8.189, 10456.939, 412.763, 52902.372 25/05/06,12:02:55,00,09,1, 11.8,1,1, 8.192, 10456.932, 412.763, 52902.372 25/05/06,12:02:55,01,09,1, 11.8,1,1, 8.192, 10456.921, 412.758, 52902.451 25/05/06,12:02:55,02,09,1, 11.8,1,1, 8.192, 10456.901, 412.745, 52902.384 25/05/06,12:02:55,03,09,1, 11.8,1,1, 8.192, 10456.918, 412.712, 52902.430 25/05/06,12:02:55,04,09,1, 11.8,1,1, 8.192, 10456.883, 412.713, 52902.421 25/05/06,12:02:55,05,09,1, 11.8,1,1, 8.192, 10456.875, 412.726, 52902.432 25/05/06,12:02:55,06,09,1, 11.8,1,1, 8.192, 10456.872, 412.724, 52902.446 25/05/06,12:02:55,07,09,1, 11.8,1,1, 8.192, 10456.856, 412.718, 52902.347 25/05/06,12:02:55,08,09,1, 11.8,1,1, 8.192, 10456.889, 412.692, 52902.379 25/05/06,12:02:55,09,09,1, 11.8,1,1, 8.192, 10456.852, 412.702, 52902.448 25/05/06,12:02:55,10,09,1, 11.8,1,1, 8.192, 10456.849, 412.697, 52902.378 25/05/06,12:02:55,11,09,1, 11.8,1,1, 8.192, 10456.827, 412.676, 52902.444 25/05/06,12:02:55,12,09,1, 11.8,1,1, 8.192, 10456.828, 412.685, 52902.373 25/05/06,12:02:55,13,09,1, 11.8,1,1, 8.192, 10456.814, 412.649, 52902.454 25/05/06,12:02:55,14,09,1, 11.8,1,1, 8.192, 10456.782, 412.685, 52902.421 25/05/06,12:02:55,15,09,1, 11.8,1,1, 8.192, 10456.783, 412.658, 52902.412 25/05/06,12:02:55,16,09,1, 11.8,1,1, 8.192, 10456.804, 412.645, 52902.367 25/05/06,12:02:55,17,09,1, 11.8,1,1, 8.192, 10456.750, 412.666, 52902.459 25/05/06,12:02:55,18,09,1, 11.8,1,1, 8.192, 10456.775, 412.640, 52902.459 25/05/06,12:02:55,19,09,1, 11.8,1,1, 8.192, 10456.733, 412.635, 52902.402 25/05/06,12:02:56,00,09,1, 11.9,1,1, 8.183, 10456.731, 412.635, 52902.402 25/05/06,12:02:56,01,09,1, 11.9,1,1, 8.183, 10456.722, 412.633, 52902.455 25/05/06,12:02:56,02,09,1, 11.9,1,1, 8.183, 10456.702, 412.611, 52902.397 25/05/06,12:02:56,03,09,1, 11.9,1,1, 8.183, 10456.724, 412.604, 52902.469 25/05/06,12:02:56,04,09,1, 11.9,1,1, 8.183, 10456.685, 412.603, 52902.448 25/05/06,12:02:56,05,09,1, 11.9,1,1, 8.183, 10456.680, 412.596, 52902.395 25/05/06,12:02:56,06,09,1, 11.9,1,1, 8.183, 10456.672, 412.578, 52902.446 25/05/06,12:02:56,07,09,1, 11.9,1,1, 8.183, 10456.648, 412.591, 52902.397 25/05/06,12:02:56,08,09,1, 11.9,1,1, 8.183, 10456.654, 412.582, 52902.450 25/05/06,12:02:56,09,09,1, 11.9,1,1, 8.183, 10456.621, 412.563, 52902.444 25/05/06,12:02:56,10,09,1, 11.9,1,1, 8.183, 10456.585, 412.566, 52902.446 25/05/06,12:02:56,11,09,1, 11.9,1,1, 8.183, 10456.621, 412.554, 52902.481 25/05/06,12:02:56,12,09,1, 11.9,1,1, 8.183, 10456.608, 412.561, 52902.374 25/05/06,12:02:56,13,09,1, 11.9,1,1, 8.183, 10456.585, 412.573, 52902.404 25/05/06,12:02:56,14,09,1, 11.9,1,1, 8.183, 10456.543, 412.530, 52902.431 25/05/06,12:02:56,15,09,1, 11.9,1,1, 8.183, 10456.567, 412.541, 52902.426 25/05/06,12:02:56,16,09,1, 11.9,1,1, 8.183, 10456.566, 412.540, 52902.412 25/05/06,12:02:56,17,09,1, 11.9,1,1, 8.183, 10456.534, 412.535, 52902.411 25/05/06,12:02:56,18,09,1, 11.9,1,1, 8.183, 10456.538, 412.535, 52902.477 25/05/06,12:02:56,19,09,1, 11.9,1,1, 8.183, 10456.510, 412.515, 52902.361 25/05/06,12:02:57,00,09,1, 11.9,1,1, 8.193, 10456.506, 412.515, 52902.361 25/05/06,12:02:57,01,09,1, 11.9,1,1, 8.193, 10456.503, 412.506, 52902.435 25/05/06,12:02:57,02,09,1, 11.9,1,1, 8.193, 10456.456, 412.524, 52902.549 25/05/06,12:02:57,03,09,1, 11.9,1,1, 8.193, 10456.444, 412.521, 52902.599 25/05/06,12:02:57,04,09,1, 11.9,1,1, 8.193, 10456.449, 412.515, 52902.550 25/05/06,12:02:57,05,09,1, 11.9,1,1, 8.193, 10456.434, 412.477, 52902.524 25/05/06,12:02:57,06,09,1, 11.9,1,1, 8.193, 10456.428, 412.467, 52902.495 25/05/06,12:02:57,07,09,1, 11.9,1,1, 8.193, 10456.435, 412.493, 52902.507 25/05/06,12:02:57,08,09,1, 11.9,1,1, 8.193, 10456.396, 412.499, 52902.565 25/05/06,12:02:57,09,09,1, 11.9,1,1, 8.193, 10456.399, 412.464, 52902.586 25/05/06,12:02:57,10,09,1, 11.9,1,1, 8.193, 10456.400, 412.469, 52902.540 25/05/06,12:02:57,11,09,1, 11.9,1,1, 8.193, 10456.354, 412.448, 52902.461 25/05/06,12:02:57,12,09,1, 11.9,1,1, 8.193, 10456.356, 412.435, 52902.507 25/05/06,12:02:57,13,09,1, 11.9,1,1, 8.193, 10456.377, 412.452, 52902.502 25/05/06,12:02:57,14,09,1, 11.9,1,1, 8.193, 10456.340, 412.429, 52902.554 25/05/06,12:02:57,15,09,1, 11.9,1,1, 8.193, 10456.339, 412.428, 52902.544 25/05/06,12:02:57,16,09,1, 11.9,1,1, 8.193, 10456.311, 412.414, 52902.614 25/05/06,12:02:57,17,09,1, 11.9,1,1, 8.193, 10456.296, 412.406, 52902.563 25/05/06,12:02:57,18,09,1, 11.9,1,1, 8.193, 10456.292, 412.404, 52902.525 25/05/06,12:02:57,19,09,1, 11.9,1,1, 8.193, 10456.297, 412.400, 52902.567 25/05/06,12:02:58,00,08,1, 11.9,1,1, 8.192, 10456.289, 412.400, 52902.567 25/05/06,12:02:58,01,08,1, 11.9,1,1, 8.192, 10456.263, 412.362, 52902.591 25/05/06,12:02:58,02,08,1, 11.9,1,1, 8.192, 10456.226, 412.378, 52902.530 25/05/06,12:02:58,03,08,1, 11.9,1,1, 8.192, 10456.234, 412.370, 52902.534 25/05/06,12:02:58,04,08,1, 11.9,1,1, 8.192, 10456.214, 412.375, 52902.539 25/05/06,12:02:58,05,08,1, 11.9,1,1, 8.192, 10456.210, 412.360, 52902.484 25/05/06,12:02:58,06,08,1, 11.9,1,1, 8.192, 10456.187, 412.373, 52902.626 25/05/06,12:02:58,07,08,1, 11.9,1,1, 8.192, 10456.141, 412.349, 52902.468 25/05/06,12:02:58,08,08,1, 11.9,1,1, 8.192, 10456.161, 412.344, 52902.563 25/05/06,12:02:58,09,08,1, 11.9,1,1, 8.192, 10456.143, 412.357, 52902.582 25/05/06,12:02:58,10,08,1, 11.9,1,1, 8.192, 10456.131, 412.336, 52902.507 25/05/06,12:02:58,11,08,1, 11.9,1,1, 8.192, 10456.126, 412.311, 52902.464 25/05/06,12:02:58,12,08,1, 11.9,1,1, 8.192, 10456.127, 412.314, 52902.539 25/05/06,12:02:58,13,08,1, 11.9,1,1, 8.192, 10456.094, 412.318, 52902.506 25/05/06,12:02:58,14,08,1, 11.9,1,1, 8.192, 10456.071, 412.302, 52902.537 25/05/06,12:02:58,15,08,1, 11.9,1,1, 8.192, 10456.095, 412.290, 52902.517 25/05/06,12:02:58,16,08,1, 11.9,1,1, 8.192, 10456.078, 412.294, 52902.509 25/05/06,12:02:58,17,08,1, 11.9,1,1, 8.192, 10456.051, 412.292, 52902.445 25/05/06,12:02:58,18,08,1, 11.9,1,1, 8.192, 10456.042, 412.298, 52902.568 25/05/06,12:02:58,19,08,1, 11.9,1,1, 8.192, 10456.017, 412.267, 52902.458 25/05/06,12:02:59,00,08,1, 11.7,1,1, 8.192, 10456.014, 412.267, 52902.458 25/05/06,12:02:59,01,08,1, 11.7,1,1, 8.192, 10456.014, 412.281, 52902.541 25/05/06,12:02:59,02,08,1, 11.7,1,1, 8.192, 10455.989, 412.269, 52902.494 25/05/06,12:02:59,03,08,1, 11.7,1,1, 8.192, 10455.980, 412.274, 52902.584 25/05/06,12:02:59,04,08,1, 11.7,1,1, 8.192, 10455.976, 412.254, 52902.447 25/05/06,12:02:59,05,08,1, 11.7,1,1, 8.192, 10455.956, 412.262, 52902.546 25/05/06,12:02:59,06,08,1, 11.7,1,1, 8.192, 10455.968, 412.273, 52902.496 25/05/06,12:02:59,07,08,1, 11.7,1,1, 8.192, 10455.944, 412.228, 52902.547 25/05/06,12:02:59,08,08,1, 11.7,1,1, 8.192, 10455.909, 412.256, 52902.484 25/05/06,12:02:59,09,08,1, 11.7,1,1, 8.192, 10455.932, 412.247, 52902.566 25/05/06,12:02:59,10,08,1, 11.7,1,1, 8.192, 10455.902, 412.238, 52902.485 25/05/06,12:02:59,11,08,1, 11.7,1,1, 8.192, 10455.887, 412.247, 52902.452 25/05/06,12:02:59,12,08,1, 11.7,1,1, 8.192, 10455.868, 412.230, 52902.578 25/05/06,12:02:59,13,08,1, 11.7,1,1, 8.192, 10455.869, 412.217, 52902.516 25/05/06,12:02:59,14,08,1, 11.7,1,1, 8.192, 10455.848, 412.230, 52902.558 25/05/06,12:02:59,15,08,1, 11.7,1,1, 8.192, 10455.856, 412.214, 52902.521 25/05/06,12:02:59,16,08,1, 11.7,1,1, 8.192, 10455.821, 412.226, 52902.600 25/05/06,12:02:59,17,08,1, 11.7,1,1, 8.192, 10455.810, 412.217, 52902.555 25/05/06,12:02:59,18,08,1, 11.7,1,1, 8.192, 10455.800, 412.213, 52902.553 25/05/06,12:02:59,19,08,1, 11.7,1,1, 8.192, 10455.799, 412.200, 52902.507 25/05/06,12:03:00,00,08,1, 11.9,1,1, 8.191, 10455.797, 412.200, 52902.507 25/05/06,12:03:00,01,08,1, 11.9,1,1, 8.191, 10455.767, 412.190, 52902.573 25/05/06,12:03:00,02,08,1, 11.9,1,1, 8.191, 10455.744, 412.178, 52902.394 25/05/06,12:03:00,03,08,1, 11.9,1,1, 8.191, 10455.732, 412.183, 52902.341 25/05/06,12:03:00,04,08,1, 11.9,1,1, 8.191, 10455.745, 412.184, 52902.409 25/05/06,12:03:00,05,08,1, 11.9,1,1, 8.191, 10455.735, 412.147, 52902.325 25/05/06,12:03:00,06,08,1, 11.9,1,1, 8.191, 10455.674, 412.147, 52902.362 25/05/06,12:03:00,07,08,1, 11.9,1,1, 8.191, 10455.676, 412.164, 52902.453 25/05/06,12:03:00,08,08,1, 11.9,1,1, 8.191, 10455.677, 412.157, 52902.439 25/05/06,12:03:00,09,08,1, 11.9,1,1, 8.191, 10455.660, 412.152, 52902.419 25/05/06,12:03:00,10,08,1, 11.9,1,1, 8.191, 10455.639, 412.145, 52902.406 25/05/06,12:03:00,11,08,1, 11.9,1,1, 8.191, 10455.627, 412.156, 52902.352 25/05/06,12:03:00,12,08,1, 11.9,1,1, 8.191, 10455.628, 412.129, 52902.416 25/05/06,12:03:00,13,08,1, 11.9,1,1, 8.191, 10455.628, 412.149, 52902.415 25/05/06,12:03:00,14,08,1, 11.9,1,1, 8.191, 10455.613, 412.118, 52902.355 25/05/06,12:03:00,15,08,1, 11.9,1,1, 8.191, 10455.600, 412.134, 52902.404 25/05/06,12:03:00,16,08,1, 11.9,1,1, 8.191, 10455.577, 412.149, 52902.385 25/05/06,12:03:00,17,08,1, 11.9,1,1, 8.191, 10455.546, 412.138, 52902.395 25/05/06,12:03:00,18,08,1, 11.9,1,1, 8.191, 10455.564, 412.133, 52902.430 25/05/06,12:03:00,19,08,1, 11.9,1,1, 8.191, 10455.560, 412.105, 52902.435 25/05/06,12:03:01,00,08,1, 11.9,1,1, 8.189, 10455.555, 412.105, 52902.435 25/05/06,12:03:01,01,08,1, 11.9,1,1, 8.189, 10455.535, 412.160, 52902.441 25/05/06,12:03:01,02,08,1, 11.9,1,1, 8.189, 10455.519, 412.129, 52902.398 25/05/06,12:03:01,03,08,1, 11.9,1,1, 8.189, 10455.531, 412.111, 52902.439 25/05/06,12:03:01,04,08,1, 11.9,1,1, 8.189, 10455.513, 412.149, 52902.415 25/05/06,12:03:01,05,08,1, 11.9,1,1, 8.189, 10455.495, 412.131, 52902.432 25/05/06,12:03:01,06,08,1, 11.9,1,1, 8.189, 10455.484, 412.100, 52902.440 25/05/06,12:03:01,07,08,1, 11.9,1,1, 8.189, 10455.488, 412.135, 52902.505 25/05/06,12:03:01,08,08,1, 11.9,1,1, 8.189, 10455.459, 412.111, 52902.459 25/05/06,12:03:01,09,08,1, 11.9,1,1, 8.189, 10455.493, 412.121, 52902.476 25/05/06,12:03:01,10,08,1, 11.9,1,1, 8.189, 10455.462, 412.139, 52902.429 25/05/06,12:03:01,11,08,1, 11.9,1,1, 8.189, 10455.442, 412.123, 52902.468 25/05/06,12:03:01,12,08,1, 11.9,1,1, 8.189, 10455.420, 412.129, 52902.464 25/05/06,12:03:01,13,08,1, 11.9,1,1, 8.189, 10455.451, 412.136, 52902.523 25/05/06,12:03:01,14,08,1, 11.9,1,1, 8.189, 10455.387, 412.129, 52902.400 25/05/06,12:03:01,15,08,1, 11.9,1,1, 8.189, 10455.402, 412.113, 52902.441 25/05/06,12:03:01,16,08,1, 11.9,1,1, 8.189, 10455.356, 412.118, 52902.362 25/05/06,12:03:01,17,08,1, 11.9,1,1, 8.189, 10455.389, 412.116, 52902.400 25/05/06,12:03:01,18,08,1, 11.9,1,1, 8.189, 10455.355, 412.111, 52902.474 25/05/06,12:03:01,19,08,1, 11.9,1,1, 8.189, 10455.378, 412.131, 52902.382 25/05/06,12:03:02,00,08,1, 12.0,1,1, 8.189, 10455.371, 412.131, 52902.382 25/05/06,12:03:02,01,08,1, 12.0,1,1, 8.189, 10455.358, 412.126, 52902.463 25/05/06,12:03:02,02,08,1, 12.0,1,1, 8.189, 10455.357, 412.109, 52902.403 25/05/06,12:03:02,03,08,1, 12.0,1,1, 8.189, 10455.337, 412.128, 52902.518 25/05/06,12:03:02,04,08,1, 12.0,1,1, 8.189, 10455.344, 412.145, 52902.462 25/05/06,12:03:02,05,08,1, 12.0,1,1, 8.189, 10455.340, 412.132, 52902.532 25/05/06,12:03:02,06,08,1, 12.0,1,1, 8.189, 10455.315, 412.125, 52902.508 25/05/06,12:03:02,07,08,1, 12.0,1,1, 8.189, 10455.301, 412.112, 52902.418 25/05/06,12:03:02,08,08,1, 12.0,1,1, 8.189, 10455.302, 412.114, 52902.445 25/05/06,12:03:02,09,08,1, 12.0,1,1, 8.189, 10455.305, 412.100, 52902.453 25/05/06,12:03:02,10,08,1, 12.0,1,1, 8.189, 10455.266, 412.111, 52902.466 25/05/06,12:03:02,11,08,1, 12.0,1,1, 8.189, 10455.279, 412.103, 52902.411 25/05/06,12:03:02,12,08,1, 12.0,1,1, 8.189, 10455.272, 412.127, 52902.405 25/05/06,12:03:02,13,08,1, 12.0,1,1, 8.189, 10455.258, 412.137, 52902.519 25/05/06,12:03:02,14,08,1, 12.0,1,1, 8.189, 10455.267, 412.124, 52902.442 25/05/06,12:03:02,15,08,1, 12.0,1,1, 8.189, 10455.245, 412.152, 52902.507 25/05/06,12:03:02,16,08,1, 12.0,1,1, 8.189, 10455.246, 412.140, 52902.474 25/05/06,12:03:02,17,08,1, 12.0,1,1, 8.189, 10455.241, 412.113, 52902.414 25/05/06,12:03:02,18,08,1, 12.0,1,1, 8.189, 10455.217, 412.129, 52902.456 25/05/06,12:03:02,19,08,1, 12.0,1,1, 8.189, 10455.237, 412.135, 52902.428 25/05/06,12:03:03,00,08,1, 11.9,1,1, 8.182, 10455.229, 412.135, 52902.428 25/05/06,12:03:03,01,08,1, 11.9,1,1, 8.182, 10455.213, 412.119, 52902.466 25/05/06,12:03:03,02,08,1, 11.9,1,1, 8.182, 10455.173, 412.130, 52902.502 25/05/06,12:03:03,03,08,1, 11.9,1,1, 8.182, 10455.198, 412.128, 52902.424 25/05/06,12:03:03,04,08,1, 11.9,1,1, 8.182, 10455.189, 412.139, 52902.510 25/05/06,12:03:03,05,08,1, 11.9,1,1, 8.182, 10455.202, 412.146, 52902.523 25/05/06,12:03:03,06,08,1, 11.9,1,1, 8.182, 10455.169, 412.124, 52902.432 25/05/06,12:03:03,07,08,1, 11.9,1,1, 8.182, 10455.161, 412.158, 52902.472 25/05/06,12:03:03,08,08,1, 11.9,1,1, 8.182, 10455.162, 412.148, 52902.450 25/05/06,12:03:03,09,08,1, 11.9,1,1, 8.182, 10455.178, 412.171, 52902.487 25/05/06,12:03:03,10,08,1, 11.9,1,1, 8.182, 10455.174, 412.150, 52902.493 25/05/06,12:03:03,11,08,1, 11.9,1,1, 8.182, 10455.139, 412.172, 52902.483 25/05/06,12:03:03,12,08,1, 11.9,1,1, 8.182, 10455.153, 412.182, 52902.538 25/05/06,12:03:03,13,08,1, 11.9,1,1, 8.182, 10455.124, 412.153, 52902.491 25/05/06,12:03:03,14,08,1, 11.9,1,1, 8.182, 10455.115, 412.177, 52902.479 25/05/06,12:03:03,15,08,1, 11.9,1,1, 8.182, 10455.137, 412.172, 52902.495 25/05/06,12:03:03,16,08,1, 11.9,1,1, 8.182, 10455.102, 412.177, 52902.482 25/05/06,12:03:03,17,08,1, 11.9,1,1, 8.182, 10455.090, 412.172, 52902.516 25/05/06,12:03:03,18,08,1, 11.9,1,1, 8.182, 10455.109, 412.187, 52902.441 25/05/06,12:03:03,19,08,1, 11.9,1,1, 8.182, 10455.107, 412.171, 52902.434 25/05/06,12:03:04,00,08,1, 11.8,1,1, 8.191, 10455.104, 412.171, 52902.434 25/05/06,12:03:04,01,08,1, 11.8,1,1, 8.191, 10455.101, 412.181, 52902.448 25/05/06,12:03:04,02,08,1, 11.8,1,1, 8.191, 10455.083, 412.177, 52902.452 25/05/06,12:03:04,03,08,1, 11.8,1,1, 8.191, 10455.099, 412.180, 52902.533 25/05/06,12:03:04,04,08,1, 11.8,1,1, 8.191, 10455.074, 412.196, 52902.552 25/05/06,12:03:04,05,08,1, 11.8,1,1, 8.191, 10455.071, 412.192, 52902.537 25/05/06,12:03:04,06,08,1, 11.8,1,1, 8.191, 10455.079, 412.221, 52902.516 25/05/06,12:03:04,07,08,1, 11.8,1,1, 8.191, 10455.075, 412.201, 52902.489 25/05/06,12:03:04,08,08,1, 11.8,1,1, 8.191, 10455.086, 412.198, 52902.467 25/05/06,12:03:04,09,08,1, 11.8,1,1, 8.191, 10455.099, 412.223, 52902.469 25/05/06,12:03:04,10,08,1, 11.8,1,1, 8.191, 10455.063, 412.195, 52902.451 25/05/06,12:03:04,11,08,1, 11.8,1,1, 8.191, 10455.066, 412.189, 52902.465 25/05/06,12:03:04,12,08,1, 11.8,1,1, 8.191, 10455.065, 412.206, 52902.583 25/05/06,12:03:04,13,08,1, 11.8,1,1, 8.191, 10455.064, 412.202, 52902.512 25/05/06,12:03:04,14,08,1, 11.8,1,1, 8.191, 10455.083, 412.201, 52902.494 25/05/06,12:03:04,15,08,1, 11.8,1,1, 8.191, 10455.056, 412.230, 52902.526 25/05/06,12:03:04,16,08,1, 11.8,1,1, 8.191, 10455.044, 412.226, 52902.495 25/05/06,12:03:04,17,08,1, 11.8,1,1, 8.191, 10455.054, 412.227, 52902.543 25/05/06,12:03:04,18,08,1, 11.8,1,1, 8.191, 10455.024, 412.245, 52902.641 25/05/06,12:03:04,19,08,1, 11.8,1,1, 8.191, 10455.058, 412.256, 52902.632 25/05/06,12:03:05,00,07,1, 11.9,1,1, 8.180, 10455.054, 412.256, 52902.632 25/05/06,12:03:05,01,07,1, 11.9,1,1, 8.180, 10455.040, 412.256, 52902.533 25/05/06,12:03:05,02,07,1, 11.9,1,1, 8.180, 10455.050, 412.257, 52902.572 25/05/06,12:03:05,03,07,1, 11.9,1,1, 8.180, 10455.036, 412.244, 52902.519 25/05/06,12:03:05,04,07,1, 11.9,1,1, 8.180, 10455.059, 412.261, 52902.466 25/05/06,12:03:05,05,07,1, 11.9,1,1, 8.180, 10455.026, 412.250, 52902.462 25/05/06,12:03:05,06,07,1, 11.9,1,1, 8.180, 10455.041, 412.266, 52902.599 25/05/06,12:03:05,07,07,1, 11.9,1,1, 8.180, 10455.035, 412.269, 52902.585 25/05/06,12:03:05,08,07,1, 11.9,1,1, 8.180, 10455.030, 412.279, 52902.540 25/05/06,12:03:05,09,07,1, 11.9,1,1, 8.180, 10455.022, 412.280, 52902.517 25/05/06,12:03:05,10,07,1, 11.9,1,1, 8.180, 10455.026, 412.290, 52902.555 25/05/06,12:03:05,11,07,1, 11.9,1,1, 8.180, 10455.053, 412.268, 52902.473 25/05/06,12:03:05,12,07,1, 11.9,1,1, 8.180, 10455.048, 412.306, 52902.468 25/05/06,12:03:05,13,07,1, 11.9,1,1, 8.180, 10455.047, 412.297, 52902.619 25/05/06,12:03:05,14,07,1, 11.9,1,1, 8.180, 10455.012, 412.282, 52902.529 25/05/06,12:03:05,15,07,1, 11.9,1,1, 8.180, 10455.047, 412.263, 52902.472 25/05/06,12:03:05,16,07,1, 11.9,1,1, 8.180, 10455.043, 412.283, 52902.497 25/05/06,12:03:05,17,07,1, 11.9,1,1, 8.180, 10455.026, 412.281, 52902.556 25/05/06,12:03:05,18,07,1, 11.9,1,1, 8.180, 10455.054, 412.318, 52902.558 25/05/06,12:03:05,19,07,1, 11.9,1,1, 8.180, 10455.034, 412.314, 52902.571 25/05/06,12:03:06,00,09,1, 12.0,1,1, 8.191, 10455.029, 412.314, 52902.571 25/05/06,12:03:06,01,09,1, 12.0,1,1, 8.191, 10455.029, 412.298, 52902.559 25/05/06,12:03:06,02,09,1, 12.0,1,1, 8.191, 10455.031, 412.321, 52902.505 25/05/06,12:03:06,03,09,1, 12.0,1,1, 8.191, 10455.027, 412.333, 52902.540 25/05/06,12:03:06,04,09,1, 12.0,1,1, 8.191, 10455.051, 412.337, 52902.598 25/05/06,12:03:06,05,09,1, 12.0,1,1, 8.191, 10455.033, 412.310, 52902.557 25/05/06,12:03:06,06,09,1, 12.0,1,1, 8.191, 10455.042, 412.334, 52902.600 25/05/06,12:03:06,07,09,1, 12.0,1,1, 8.191, 10455.061, 412.348, 52902.540 25/05/06,12:03:06,08,09,1, 12.0,1,1, 8.191, 10455.025, 412.358, 52902.510 25/05/06,12:03:06,09,09,1, 12.0,1,1, 8.191, 10455.029, 412.330, 52902.563 25/05/06,12:03:06,10,09,1, 12.0,1,1, 8.191, 10455.029, 412.338, 52902.514 25/05/06,12:03:06,11,09,1, 12.0,1,1, 8.191, 10455.052, 412.344, 52902.498 25/05/06,12:03:06,12,09,1, 12.0,1,1, 8.191, 10455.043, 412.334, 52902.513 25/05/06,12:03:06,13,09,1, 12.0,1,1, 8.191, 10455.051, 412.331, 52902.500 25/05/06,12:03:06,14,09,1, 12.0,1,1, 8.191, 10455.070, 412.347, 52902.541 25/05/06,12:03:06,15,09,1, 12.0,1,1, 8.191, 10455.089, 412.351, 52902.545 25/05/06,12:03:06,16,09,1, 12.0,1,1, 8.191, 10455.062, 412.363, 52902.540 25/05/06,12:03:06,17,09,1, 12.0,1,1, 8.191, 10455.065, 412.375, 52902.536 25/05/06,12:03:06,18,09,1, 12.0,1,1, 8.191, 10455.074, 412.381, 52902.591 25/05/06,12:03:06,19,09,1, 12.0,1,1, 8.191, 10455.080, 412.363, 52902.485 25/05/06,12:03:07,00,08,1, 11.9,1,1, 8.185, 10455.079, 412.363, 52902.485 25/05/06,12:03:07,01,08,1, 11.9,1,1, 8.185, 10455.054, 412.389, 52902.570 25/05/06,12:03:07,02,08,1, 11.9,1,1, 8.185, 10455.082, 412.377, 52902.561 25/05/06,12:03:07,03,08,1, 11.9,1,1, 8.185, 10455.072, 412.359, 52902.526 25/05/06,12:03:07,04,08,1, 11.9,1,1, 8.185, 10455.092, 412.358, 52902.549 25/05/06,12:03:07,05,08,1, 11.9,1,1, 8.185, 10455.094, 412.356, 52902.298 25/05/06,12:03:07,06,08,1, 11.9,1,1, 8.185, 10455.050, 412.383, 52902.577 25/05/06,12:03:07,07,08,1, 11.9,1,1, 8.185, 10455.085, 412.363, 52902.560 25/05/06,12:03:07,08,08,1, 11.9,1,1, 8.185, 10455.077, 412.383, 52902.501 25/05/06,12:03:07,09,08,1, 11.9,1,1, 8.185, 10455.095, 412.376, 52902.530 25/05/06,12:03:07,10,08,1, 11.9,1,1, 8.185, 10455.116, 412.364, 52902.466 25/05/06,12:03:07,11,08,1, 11.9,1,1, 8.185, 10455.128, 412.372, 52902.607 25/05/06,12:03:07,12,08,1, 11.9,1,1, 8.185, 10455.108, 412.380, 52902.539 25/05/06,12:03:07,13,08,1, 11.9,1,1, 8.185, 10455.095, 412.367, 52902.574 25/05/06,12:03:07,14,08,1, 11.9,1,1, 8.185, 10455.107, 412.396, 52902.598 25/05/06,12:03:07,15,08,1, 11.9,1,1, 8.185, 10455.133, 412.405, 52902.485 25/05/06,12:03:07,16,08,1, 11.9,1,1, 8.185, 10455.110, 412.408, 52902.518 25/05/06,12:03:07,17,08,1, 11.9,1,1, 8.185, 10455.118, 412.410, 52902.625 25/05/06,12:03:07,18,08,1, 11.9,1,1, 8.185, 10455.134, 412.405, 52902.548 25/05/06,12:03:07,19,08,1, 11.9,1,1, 8.185, 10455.151, 412.376, 52902.519 25/05/06,12:03:08,00,09,1, 11.9,1,1, 8.192, 10455.146, 412.376, 52902.519 25/05/06,12:03:08,01,09,1, 11.9,1,1, 8.192, 10455.158, 412.395, 52902.543 25/05/06,12:03:08,02,09,1, 11.9,1,1, 8.192, 10455.175, 412.389, 52902.505 25/05/06,12:03:08,03,09,1, 11.9,1,1, 8.192, 10455.167, 412.398, 52902.513 25/05/06,12:03:08,04,09,1, 11.9,1,1, 8.192, 10455.190, 412.418, 52902.595 25/05/06,12:03:08,05,09,1, 11.9,1,1, 8.192, 10455.194, 412.403, 52902.531 25/05/06,12:03:08,06,09,1, 11.9,1,1, 8.192, 10455.172, 412.404, 52902.581 25/05/06,12:03:08,07,09,1, 11.9,1,1, 8.192, 10455.180, 412.410, 52902.609 25/05/06,12:03:08,08,09,1, 11.9,1,1, 8.192, 10455.179, 412.396, 52902.511 25/05/06,12:03:08,09,09,1, 11.9,1,1, 8.192, 10455.193, 412.396, 52902.553 25/05/06,12:03:08,10,09,1, 11.9,1,1, 8.192, 10455.212, 412.418, 52902.566 25/05/06,12:03:08,11,09,1, 11.9,1,1, 8.192, 10455.214, 412.396, 52902.570 25/05/06,12:03:08,12,09,1, 11.9,1,1, 8.192, 10455.196, 412.411, 52902.535 25/05/06,12:03:08,13,09,1, 11.9,1,1, 8.192, 10455.212, 412.431, 52902.462 25/05/06,12:03:08,14,09,1, 11.9,1,1, 8.192, 10455.234, 412.440, 52902.480 25/05/06,12:03:08,15,09,1, 11.9,1,1, 8.192, 10455.205, 412.436, 52902.579 25/05/06,12:03:08,16,09,1, 11.9,1,1, 8.192, 10455.213, 412.407, 52902.450 25/05/06,12:03:08,17,09,1, 11.9,1,1, 8.192, 10455.235, 412.405, 52902.491 25/05/06,12:03:08,18,09,1, 11.9,1,1, 8.192, 10455.245, 412.416, 52902.384 25/05/06,12:03:08,19,09,1, 11.9,1,1, 8.192, 10455.233, 412.438, 52902.500 25/05/06,12:03:09,00,08,1, 12.0,1,1, 8.191, 10455.229, 412.438, 52902.500 25/05/06,12:03:09,01,08,1, 12.0,1,1, 8.191, 10455.249, 412.459, 52902.720 25/05/06,12:03:09,02,08,1, 12.0,1,1, 8.191, 10455.246, 412.443, 52902.614 25/05/06,12:03:09,03,08,1, 12.0,1,1, 8.191, 10455.255, 412.442, 52902.545 25/05/06,12:03:09,04,08,1, 12.0,1,1, 8.191, 10455.296, 412.462, 52902.534 25/05/06,12:03:09,05,08,1, 12.0,1,1, 8.191, 10455.259, 412.440, 52902.532 25/05/06,12:03:09,06,08,1, 12.0,1,1, 8.191, 10455.291, 412.448, 52902.487 25/05/06,12:03:09,07,08,1, 12.0,1,1, 8.191, 10455.287, 412.454, 52902.550 25/05/06,12:03:09,08,08,1, 12.0,1,1, 8.191, 10455.304, 412.454, 52902.506 25/05/06,12:03:09,09,08,1, 12.0,1,1, 8.191, 10455.300, 412.448, 52902.581 25/05/06,12:03:09,10,08,1, 12.0,1,1, 8.191, 10455.303, 412.452, 52902.558 25/05/06,12:03:09,11,08,1, 12.0,1,1, 8.191, 10455.324, 412.462, 52902.573 25/05/06,12:03:09,12,08,1, 12.0,1,1, 8.191, 10455.323, 412.452, 52902.528 25/05/06,12:03:09,13,08,1, 12.0,1,1, 8.191, 10455.321, 412.473, 52902.545 25/05/06,12:03:09,14,08,1, 12.0,1,1, 8.191, 10455.342, 412.445, 52902.508 25/05/06,12:03:09,15,08,1, 12.0,1,1, 8.191, 10455.355, 412.447, 52902.569 25/05/06,12:03:09,16,08,1, 12.0,1,1, 8.191, 10455.347, 412.451, 52902.470 25/05/06,12:03:09,17,08,1, 12.0,1,1, 8.191, 10455.363, 412.456, 52902.507 25/05/06,12:03:09,18,08,1, 12.0,1,1, 8.191, 10455.358, 412.456, 52902.468 25/05/06,12:03:09,19,08,1, 12.0,1,1, 8.191, 10455.364, 412.461, 52902.536 25/05/06,12:03:10,00,08,1, 11.9,1,1, 8.179, 10455.363, 412.461, 52902.536 25/05/06,12:03:10,01,08,1, 11.9,1,1, 8.179, 10455.391, 412.452, 52902.555 25/05/06,12:03:10,02,08,1, 11.9,1,1, 8.179, 10455.368, 412.457, 52902.610 25/05/06,12:03:10,03,08,1, 11.9,1,1, 8.179, 10455.413, 412.446, 52902.532 25/05/06,12:03:10,04,08,1, 11.9,1,1, 8.179, 10455.401, 412.471, 52902.502 25/05/06,12:03:10,05,08,1, 11.9,1,1, 8.179, 10455.390, 412.446, 52902.468 25/05/06,12:03:10,06,08,1, 11.9,1,1, 8.179, 10455.394, 412.474, 52902.485 25/05/06,12:03:10,07,08,1, 11.9,1,1, 8.179, 10455.428, 412.457, 52902.502 25/05/06,12:03:10,08,08,1, 11.9,1,1, 8.179, 10455.400, 412.473, 52902.454 25/05/06,12:03:10,09,08,1, 11.9,1,1, 8.179, 10455.429, 412.470, 52902.472 25/05/06,12:03:10,10,08,1, 11.9,1,1, 8.179, 10455.432, 412.479, 52902.490 25/05/06,12:03:10,11,08,1, 11.9,1,1, 8.179, 10455.446, 412.469, 52902.480 25/05/06,12:03:10,12,08,1, 11.9,1,1, 8.179, 10455.465, 412.482, 52902.429 25/05/06,12:03:10,13,08,1, 11.9,1,1, 8.179, 10455.469, 412.502, 52902.454 25/05/06,12:03:10,14,08,1, 11.9,1,1, 8.179, 10455.473, 412.467, 52902.491 25/05/06,12:03:10,15,08,1, 11.9,1,1, 8.179, 10455.470, 412.478, 52902.437 25/05/06,12:03:10,16,08,1, 11.9,1,1, 8.179, 10455.467, 412.475, 52902.528 25/05/06,12:03:10,17,08,1, 11.9,1,1, 8.179, 10455.486, 412.488, 52902.527 25/05/06,12:03:10,18,08,1, 11.9,1,1, 8.179, 10455.504, 412.476, 52902.472 25/05/06,12:03:10,19,08,1, 11.9,1,1, 8.179, 10455.479, 412.483, 52902.450 25/05/06,12:03:11,00,08,1, 11.9,1,1, 8.195, 10455.471, 412.483, 52902.450 25/05/06,12:03:11,01,08,1, 11.9,1,1, 8.195, 10455.494, 412.487, 52902.517 25/05/06,12:03:11,02,08,1, 11.9,1,1, 8.195, 10455.499, 412.485, 52902.484 25/05/06,12:03:11,03,08,1, 11.9,1,1, 8.195, 10455.531, 412.480, 52902.435 25/05/06,12:03:11,04,08,1, 11.9,1,1, 8.195, 10455.558, 412.482, 52902.391 25/05/06,12:03:11,05,08,1, 11.9,1,1, 8.195, 10455.518, 412.476, 52902.460 25/05/06,12:03:11,06,08,1, 11.9,1,1, 8.195, 10455.529, 412.491, 52902.473 25/05/06,12:03:11,07,08,1, 11.9,1,1, 8.195, 10455.546, 412.484, 52902.471 25/05/06,12:03:11,08,08,1, 11.9,1,1, 8.195, 10455.566, 412.496, 52902.484 25/05/06,12:03:11,09,08,1, 11.9,1,1, 8.195, 10455.572, 412.486, 52902.481 25/05/06,12:03:11,10,08,1, 11.9,1,1, 8.195, 10455.568, 412.501, 52902.525 25/05/06,12:03:11,11,08,1, 11.9,1,1, 8.195, 10455.579, 412.483, 52902.381 25/05/06,12:03:11,12,08,1, 11.9,1,1, 8.195, 10455.579, 412.497, 52902.445 25/05/06,12:03:11,13,08,1, 11.9,1,1, 8.195, 10455.588, 412.480, 52902.386 25/05/06,12:03:11,14,08,1, 11.9,1,1, 8.195, 10455.591, 412.497, 52902.504 25/05/06,12:03:11,15,08,1, 11.9,1,1, 8.195, 10455.596, 412.501, 52902.457 25/05/06,12:03:11,16,08,1, 11.9,1,1, 8.195, 10455.647, 412.462, 52902.511 25/05/06,12:03:11,17,08,1, 11.9,1,1, 8.195, 10455.641, 412.501, 52902.502 25/05/06,12:03:11,18,08,1, 11.9,1,1, 8.195, 10455.635, 412.473, 52902.483 25/05/06,12:03:11,19,08,1, 11.9,1,1, 8.195, 10455.627, 412.492, 52902.437 25/05/06,12:03:12,00,08,1, 12.0,1,1, 8.191, 10455.621, 412.492, 52902.437 25/05/06,12:03:12,01,08,1, 12.0,1,1, 8.191, 10455.643, 412.524, 52902.494 25/05/06,12:03:12,02,08,1, 12.0,1,1, 8.191, 10455.642, 412.528, 52902.502 25/05/06,12:03:12,03,08,1, 12.0,1,1, 8.191, 10455.618, 412.514, 52902.456 25/05/06,12:03:12,04,08,1, 12.0,1,1, 8.191, 10455.663, 412.503, 52902.441 25/05/06,12:03:12,05,08,1, 12.0,1,1, 8.191, 10455.664, 412.509, 52902.514 25/05/06,12:03:12,06,08,1, 12.0,1,1, 8.191, 10455.662, 412.505, 52902.489 25/05/06,12:03:12,07,08,1, 12.0,1,1, 8.191, 10455.675, 412.513, 52902.492 25/05/06,12:03:12,08,08,1, 12.0,1,1, 8.191, 10455.692, 412.495, 52902.511 25/05/06,12:03:12,09,08,1, 12.0,1,1, 8.191, 10455.703, 412.516, 52902.421 25/05/06,12:03:12,10,08,1, 12.0,1,1, 8.191, 10455.689, 412.500, 52902.528 25/05/06,12:03:12,11,08,1, 12.0,1,1, 8.191, 10455.699, 412.515, 52902.499 25/05/06,12:03:12,12,08,1, 12.0,1,1, 8.191, 10455.709, 412.505, 52902.428 25/05/06,12:03:12,13,08,1, 12.0,1,1, 8.191, 10455.718, 412.522, 52902.501 25/05/06,12:03:12,14,08,1, 12.0,1,1, 8.191, 10455.711, 412.508, 52902.549 25/05/06,12:03:12,15,08,1, 12.0,1,1, 8.191, 10455.719, 412.532, 52902.489 25/05/06,12:03:12,16,08,1, 12.0,1,1, 8.191, 10455.733, 412.521, 52902.476 25/05/06,12:03:12,17,08,1, 12.0,1,1, 8.191, 10455.745, 412.512, 52902.402 25/05/06,12:03:12,18,08,1, 12.0,1,1, 8.191, 10455.725, 412.534, 52902.471 25/05/06,12:03:12,19,08,1, 12.0,1,1, 8.191, 10455.758, 412.530, 52902.442 25/05/06,12:03:13,00,08,1, 11.9,1,1, 8.186, 10455.755, 412.530, 52902.442 25/05/06,12:03:13,01,08,1, 11.9,1,1, 8.186, 10455.758, 412.519, 52902.466 25/05/06,12:03:13,02,08,1, 11.9,1,1, 8.186, 10455.764, 412.537, 52902.516 25/05/06,12:03:13,03,08,1, 11.9,1,1, 8.186, 10455.778, 412.546, 52902.470 25/05/06,12:03:13,04,08,1, 11.9,1,1, 8.186, 10455.760, 412.556, 52902.418 25/05/06,12:03:13,05,08,1, 11.9,1,1, 8.186, 10455.809, 412.548, 52902.450 25/05/06,12:03:13,06,08,1, 11.9,1,1, 8.186, 10455.795, 412.533, 52902.411 25/05/06,12:03:13,07,08,1, 11.9,1,1, 8.186, 10455.825, 412.542, 52902.481 25/05/06,12:03:13,08,08,1, 11.9,1,1, 8.186, 10455.821, 412.549, 52902.458 25/05/06,12:03:13,09,08,1, 11.9,1,1, 8.186, 10455.812, 412.549, 52902.432 25/05/06,12:03:13,10,08,1, 11.9,1,1, 8.186, 10455.828, 412.534, 52902.435 25/05/06,12:03:13,11,08,1, 11.9,1,1, 8.186, 10455.840, 412.566, 52902.470 25/05/06,12:03:13,12,08,1, 11.9,1,1, 8.186, 10455.845, 412.556, 52902.421 25/05/06,12:03:13,13,08,1, 11.9,1,1, 8.186, 10455.848, 412.577, 52902.420 25/05/06,12:03:13,14,08,1, 11.9,1,1, 8.186, 10455.840, 412.544, 52902.444 25/05/06,12:03:13,15,08,1, 11.9,1,1, 8.186, 10455.856, 412.552, 52902.469 25/05/06,12:03:13,16,08,1, 11.9,1,1, 8.186, 10455.860, 412.561, 52902.448 25/05/06,12:03:13,17,08,1, 11.9,1,1, 8.186, 10455.864, 412.550, 52902.443 25/05/06,12:03:13,18,08,1, 11.9,1,1, 8.186, 10455.851, 412.549, 52902.439 25/05/06,12:03:13,19,08,1, 11.9,1,1, 8.186, 10455.880, 412.566, 52902.422 25/05/06,12:03:14,00,08,1, 11.9,1,1, 8.189, 10455.872, 412.566, 52902.422 25/05/06,12:03:14,01,08,1, 11.9,1,1, 8.189, 10455.878, 412.542, 52902.474 25/05/06,12:03:14,02,08,1, 11.9,1,1, 8.189, 10455.891, 412.569, 52902.462 25/05/06,12:03:14,03,08,1, 11.9,1,1, 8.189, 10455.874, 412.544, 52902.484 25/05/06,12:03:14,04,08,1, 11.9,1,1, 8.189, 10455.871, 412.564, 52902.458 25/05/06,12:03:14,05,08,1, 11.9,1,1, 8.189, 10455.886, 412.602, 52902.451 25/05/06,12:03:14,06,08,1, 11.9,1,1, 8.189, 10455.911, 412.584, 52902.425 25/05/06,12:03:14,07,08,1, 11.9,1,1, 8.189, 10455.902, 412.570, 52902.507 25/05/06,12:03:14,08,08,1, 11.9,1,1, 8.189, 10455.898, 412.564, 52902.387 25/05/06,12:03:14,09,08,1, 11.9,1,1, 8.189, 10455.893, 412.596, 52902.448 25/05/06,12:03:14,10,08,1, 11.9,1,1, 8.189, 10455.909, 412.572, 52902.476 25/05/06,12:03:14,11,08,1, 11.9,1,1, 8.189, 10455.929, 412.568, 52902.471 25/05/06,12:03:14,12,08,1, 11.9,1,1, 8.189, 10455.925, 412.577, 52902.440 25/05/06,12:03:14,13,08,1, 11.9,1,1, 8.189, 10455.952, 412.602, 52902.433 25/05/06,12:03:14,14,08,1, 11.9,1,1, 8.189, 10455.918, 412.592, 52902.421 25/05/06,12:03:14,15,08,1, 11.9,1,1, 8.189, 10455.933, 412.599, 52902.519 25/05/06,12:03:14,16,08,1, 11.9,1,1, 8.189, 10455.958, 412.606, 52902.404 25/05/06,12:03:14,17,08,1, 11.9,1,1, 8.189, 10455.946, 412.611, 52902.440 25/05/06,12:03:14,18,08,1, 11.9,1,1, 8.189, 10455.970, 412.609, 52902.498 25/05/06,12:03:14,19,08,1, 11.9,1,1, 8.189, 10455.952, 412.634, 52902.481 25/05/06,12:03:15,00,07,1, 11.9,1,1, 8.193, 10455.947, 412.634, 52902.481 25/05/06,12:03:15,01,07,1, 11.9,1,1, 8.193, 10455.959, 412.606, 52902.460 25/05/06,12:03:15,02,07,1, 11.9,1,1, 8.193, 10455.992, 412.612, 52902.460 25/05/06,12:03:15,03,07,1, 11.9,1,1, 8.193, 10455.985, 412.624, 52902.493 25/05/06,12:03:15,04,07,1, 11.9,1,1, 8.193, 10456.000, 412.625, 52902.414 25/05/06,12:03:15,05,07,1, 11.9,1,1, 8.193, 10456.007, 412.609, 52902.431 25/05/06,12:03:15,06,07,1, 11.9,1,1, 8.193, 10456.012, 412.642, 52902.500 25/05/06,12:03:15,07,07,1, 11.9,1,1, 8.193, 10456.014, 412.640, 52902.393 25/05/06,12:03:15,08,07,1, 11.9,1,1, 8.193, 10456.003, 412.634, 52902.478 25/05/06,12:03:15,09,07,1, 11.9,1,1, 8.193, 10456.016, 412.671, 52902.552 25/05/06,12:03:15,10,07,1, 11.9,1,1, 8.193, 10456.007, 412.620, 52902.306 25/05/06,12:03:15,11,07,1, 11.9,1,1, 8.193, 10455.965, 412.653, 52902.553 25/05/06,12:03:15,12,07,1, 11.9,1,1, 8.193, 10456.034, 412.667, 52902.556 25/05/06,12:03:15,13,07,1, 11.9,1,1, 8.193, 10456.008, 412.662, 52902.546 25/05/06,12:03:15,14,07,1, 11.9,1,1, 8.193, 10456.034, 412.665, 52902.515 25/05/06,12:03:15,15,07,1, 11.9,1,1, 8.193, 10456.052, 412.649, 52902.457 25/05/06,12:03:15,16,07,1, 11.9,1,1, 8.193, 10456.051, 412.679, 52902.534 25/05/06,12:03:15,17,07,1, 11.9,1,1, 8.193, 10456.069, 412.662, 52902.468 25/05/06,12:03:15,18,07,1, 11.9,1,1, 8.193, 10456.074, 412.684, 52902.581 25/05/06,12:03:15,19,07,1, 11.9,1,1, 8.193, 10456.041, 412.678, 52902.456 25/05/06,12:03:16,00,07,1, 12.0,1,1, 8.189, 10456.039, 412.678, 52902.456 25/05/06,12:03:16,01,07,1, 12.0,1,1, 8.189, 10456.061, 412.683, 52902.507 25/05/06,12:03:16,02,07,1, 12.0,1,1, 8.189, 10456.089, 412.688, 52902.485 25/05/06,12:03:16,03,07,1, 12.0,1,1, 8.189, 10456.077, 412.697, 52902.521 25/05/06,12:03:16,04,07,1, 12.0,1,1, 8.189, 10456.102, 412.712, 52902.519 25/05/06,12:03:16,05,07,1, 12.0,1,1, 8.189, 10456.099, 412.710, 52902.525 25/05/06,12:03:16,06,07,1, 12.0,1,1, 8.189, 10456.129, 412.684, 52902.511 25/05/06,12:03:16,07,07,1, 12.0,1,1, 8.189, 10456.107, 412.719, 52902.489 25/05/06,12:03:16,08,07,1, 12.0,1,1, 8.189, 10456.105, 412.727, 52902.510 25/05/06,12:03:16,09,07,1, 12.0,1,1, 8.189, 10456.128, 412.698, 52902.480 25/05/06,12:03:16,10,07,1, 12.0,1,1, 8.189, 10456.116, 412.727, 52902.459 25/05/06,12:03:16,11,07,1, 12.0,1,1, 8.189, 10456.126, 412.718, 52902.450 25/05/06,12:03:16,12,07,1, 12.0,1,1, 8.189, 10456.123, 412.725, 52902.441 25/05/06,12:03:16,13,07,1, 12.0,1,1, 8.189, 10456.131, 412.738, 52902.510 25/05/06,12:03:16,14,07,1, 12.0,1,1, 8.189, 10456.171, 412.729, 52902.477 25/05/06,12:03:16,15,07,1, 12.0,1,1, 8.189, 10456.164, 412.727, 52902.516 25/05/06,12:03:16,16,07,1, 12.0,1,1, 8.189, 10456.174, 412.733, 52902.538 25/05/06,12:03:16,17,07,1, 12.0,1,1, 8.189, 10456.169, 412.743, 52902.585 25/05/06,12:03:16,18,07,1, 12.0,1,1, 8.189, 10456.145, 412.728, 52902.506 25/05/06,12:03:16,19,07,1, 12.0,1,1, 8.189, 10456.175, 412.730, 52902.524 25/05/06,12:03:17,00,08,1, 12.0,1,1, 8.182, 10456.172, 412.730, 52902.524 25/05/06,12:03:17,01,08,1, 12.0,1,1, 8.182, 10456.168, 412.753, 52902.525 25/05/06,12:03:17,02,08,1, 12.0,1,1, 8.182, 10456.185, 412.758, 52902.461 25/05/06,12:03:17,03,08,1, 12.0,1,1, 8.182, 10456.185, 412.776, 52902.468 25/05/06,12:03:17,04,08,1, 12.0,1,1, 8.182, 10456.187, 412.776, 52902.582 25/05/06,12:03:17,05,08,1, 12.0,1,1, 8.182, 10456.191, 412.783, 52902.503 25/05/06,12:03:17,06,08,1, 12.0,1,1, 8.182, 10456.197, 412.775, 52902.488 25/05/06,12:03:17,07,08,1, 12.0,1,1, 8.182, 10456.200, 412.782, 52902.494 25/05/06,12:03:17,08,08,1, 12.0,1,1, 8.182, 10456.206, 412.797, 52902.562 25/05/06,12:03:17,09,08,1, 12.0,1,1, 8.182, 10456.226, 412.784, 52902.509 25/05/06,12:03:17,10,08,1, 12.0,1,1, 8.182, 10456.232, 412.789, 52902.572 25/05/06,12:03:17,11,08,1, 12.0,1,1, 8.182, 10456.242, 412.810, 52902.512 25/05/06,12:03:17,12,08,1, 12.0,1,1, 8.182, 10456.224, 412.808, 52902.598 25/05/06,12:03:17,13,08,1, 12.0,1,1, 8.182, 10456.219, 412.815, 52902.503 25/05/06,12:03:17,14,08,1, 12.0,1,1, 8.182, 10456.272, 412.809, 52902.548 25/05/06,12:03:17,15,08,1, 12.0,1,1, 8.182, 10456.244, 412.805, 52902.488 25/05/06,12:03:17,16,08,1, 12.0,1,1, 8.182, 10456.249, 412.834, 52902.539 25/05/06,12:03:17,17,08,1, 12.0,1,1, 8.182, 10456.239, 412.839, 52902.464 25/05/06,12:03:17,18,08,1, 12.0,1,1, 8.182, 10456.244, 412.853, 52902.525 25/05/06,12:03:17,19,08,1, 12.0,1,1, 8.182, 10456.235, 412.831, 52902.501 25/05/06,12:03:18,00,07,1, 12.0,1,1, 8.183, 10456.231, 412.831, 52902.501 25/05/06,12:03:18,01,07,1, 12.0,1,1, 8.183, 10456.250, 412.845, 52902.507 25/05/06,12:03:18,02,07,1, 12.0,1,1, 8.183, 10456.253, 412.837, 52902.567 25/05/06,12:03:18,03,07,1, 12.0,1,1, 8.183, 10456.253, 412.851, 52902.522 25/05/06,12:03:18,04,07,1, 12.0,1,1, 8.183, 10456.259, 412.856, 52902.581 25/05/06,12:03:18,05,07,1, 12.0,1,1, 8.183, 10456.238, 412.843, 52902.544 25/05/06,12:03:18,06,07,1, 12.0,1,1, 8.183, 10456.257, 412.857, 52902.557 25/05/06,12:03:18,07,07,1, 12.0,1,1, 8.183, 10456.267, 412.855, 52902.536 25/05/06,12:03:18,08,07,1, 12.0,1,1, 8.183, 10456.257, 412.871, 52902.516 25/05/06,12:03:18,09,07,1, 12.0,1,1, 8.183, 10456.266, 412.861, 52902.551 25/05/06,12:03:18,10,07,1, 12.0,1,1, 8.183, 10456.248, 412.863, 52902.586 25/05/06,12:03:18,11,07,1, 12.0,1,1, 8.183, 10456.269, 412.870, 52902.561 25/05/06,12:03:18,12,07,1, 12.0,1,1, 8.183, 10456.267, 412.899, 52902.501 25/05/06,12:03:18,13,07,1, 12.0,1,1, 8.183, 10456.290, 412.885, 52902.587 25/05/06,12:03:18,14,07,1, 12.0,1,1, 8.183, 10456.277, 412.904, 52902.553 25/05/06,12:03:18,15,07,1, 12.0,1,1, 8.183, 10456.292, 412.892, 52902.508 25/05/06,12:03:18,16,07,1, 12.0,1,1, 8.183, 10456.289, 412.913, 52902.586 25/05/06,12:03:18,17,07,1, 12.0,1,1, 8.183, 10456.340, 412.925, 52902.770 25/05/06,12:03:18,18,07,1, 12.0,1,1, 8.183, 10456.290, 412.905, 52902.445 25/05/06,12:03:18,19,07,1, 12.0,1,1, 8.183, 10456.296, 412.926, 52902.535 25/05/06,12:03:19,00,09,1, 11.9,1,1, 8.183, 10456.289, 412.926, 52902.535 25/05/06,12:03:19,01,09,1, 11.9,1,1, 8.183, 10456.296, 412.933, 52902.497 25/05/06,12:03:19,02,09,1, 11.9,1,1, 8.183, 10456.316, 412.934, 52902.563 25/05/06,12:03:19,03,09,1, 11.9,1,1, 8.183, 10456.351, 412.929, 52902.463 25/05/06,12:03:19,04,09,1, 11.9,1,1, 8.183, 10456.334, 412.913, 52902.563 25/05/06,12:03:19,05,09,1, 11.9,1,1, 8.183, 10456.317, 412.927, 52902.482 25/05/06,12:03:19,06,09,1, 11.9,1,1, 8.183, 10456.301, 412.945, 52902.585 25/05/06,12:03:19,07,09,1, 11.9,1,1, 8.183, 10456.327, 412.964, 52902.568 25/05/06,12:03:19,08,09,1, 11.9,1,1, 8.183, 10456.356, 412.961, 52902.611 25/05/06,12:03:19,09,09,1, 11.9,1,1, 8.183, 10456.323, 412.968, 52902.599 25/05/06,12:03:19,10,09,1, 11.9,1,1, 8.183, 10456.359, 412.938, 52902.630 25/05/06,12:03:19,11,09,1, 11.9,1,1, 8.183, 10456.339, 412.919, 52902.371 25/05/06,12:03:19,12,09,1, 11.9,1,1, 8.183, 10456.340, 412.967, 52902.644 25/05/06,12:03:19,13,09,1, 11.9,1,1, 8.183, 10456.344, 412.989, 52902.668 25/05/06,12:03:19,14,09,1, 11.9,1,1, 8.183, 10456.336, 412.972, 52902.604 25/05/06,12:03:19,15,09,1, 11.9,1,1, 8.183, 10456.356, 412.983, 52902.639 25/05/06,12:03:19,16,09,1, 11.9,1,1, 8.183, 10456.329, 412.991, 52902.628 25/05/06,12:03:19,17,09,1, 11.9,1,1, 8.183, 10456.316, 412.972, 52902.631 25/05/06,12:03:19,18,09,1, 11.9,1,1, 8.183, 10456.354, 412.972, 52902.577 25/05/06,12:03:19,19,09,1, 11.9,1,1, 8.183, 10456.342, 412.987, 52902.622 25/05/06,12:03:20,00,08,1, 11.9,1,1, 8.193, 10456.339, 412.987, 52902.622 25/05/06,12:03:20,01,08,1, 11.9,1,1, 8.193, 10456.335, 413.007, 52902.634 25/05/06,12:03:20,02,08,1, 11.9,1,1, 8.193, 10456.346, 412.980, 52902.578 25/05/06,12:03:20,03,08,1, 11.9,1,1, 8.193, 10456.318, 413.015, 52902.584 25/05/06,12:03:20,04,08,1, 11.9,1,1, 8.193, 10456.362, 413.031, 52902.650 25/05/06,12:03:20,05,08,1, 11.9,1,1, 8.193, 10456.364, 413.034, 52902.630 25/05/06,12:03:20,06,08,1, 11.9,1,1, 8.193, 10456.358, 413.021, 52902.616 25/05/06,12:03:20,07,08,1, 11.9,1,1, 8.193, 10456.351, 413.023, 52902.673 25/05/06,12:03:20,08,08,1, 11.9,1,1, 8.193, 10456.382, 413.039, 52902.675 25/05/06,12:03:20,09,08,1, 11.9,1,1, 8.193, 10456.377, 413.054, 52902.577 25/05/06,12:03:20,10,08,1, 11.9,1,1, 8.193, 10456.360, 413.051, 52902.634 25/05/06,12:03:20,11,08,1, 11.9,1,1, 8.193, 10456.375, 413.044, 52902.664 25/05/06,12:03:20,12,08,1, 11.9,1,1, 8.193, 10456.357, 413.062, 52902.649 25/05/06,12:03:20,13,08,1, 11.9,1,1, 8.193, 10456.390, 413.056, 52902.635 25/05/06,12:03:20,14,08,1, 11.9,1,1, 8.193, 10456.366, 413.070, 52902.645 25/05/06,12:03:20,15,08,1, 11.9,1,1, 8.193, 10456.369, 413.046, 52902.609 25/05/06,12:03:20,16,08,1, 11.9,1,1, 8.193, 10456.404, 413.071, 52902.587 25/05/06,12:03:20,17,08,1, 11.9,1,1, 8.193, 10456.391, 413.082, 52902.617 25/05/06,12:03:20,18,08,1, 11.9,1,1, 8.193, 10456.400, 413.073, 52902.631 25/05/06,12:03:20,19,08,1, 11.9,1,1, 8.193, 10456.393, 413.082, 52902.596 25/05/06,12:03:21,00,08,1, 12.0,1,1, 8.193, 10456.389, 413.082, 52902.596 25/05/06,12:03:21,01,08,1, 12.0,1,1, 8.193, 10456.408, 413.091, 52902.604 25/05/06,12:03:21,02,08,1, 12.0,1,1, 8.193, 10456.405, 413.106, 52902.596 25/05/06,12:03:21,03,08,1, 12.0,1,1, 8.193, 10456.424, 413.093, 52902.677 25/05/06,12:03:21,04,08,1, 12.0,1,1, 8.193, 10456.413, 413.112, 52902.694 25/05/06,12:03:21,05,08,1, 12.0,1,1, 8.193, 10456.408, 413.106, 52902.716 25/05/06,12:03:21,06,08,1, 12.0,1,1, 8.193, 10456.434, 413.123, 52902.627 25/05/06,12:03:21,07,08,1, 12.0,1,1, 8.193, 10456.417, 413.092, 52902.653 25/05/06,12:03:21,08,08,1, 12.0,1,1, 8.193, 10456.402, 413.122, 52902.632 25/05/06,12:03:21,09,08,1, 12.0,1,1, 8.193, 10456.418, 413.126, 52902.607 25/05/06,12:03:21,10,08,1, 12.0,1,1, 8.193, 10456.431, 413.123, 52902.607 25/05/06,12:03:21,11,08,1, 12.0,1,1, 8.193, 10456.416, 413.126, 52902.637 25/05/06,12:03:21,12,08,1, 12.0,1,1, 8.193, 10456.435, 413.138, 52902.613 25/05/06,12:03:21,13,08,1, 12.0,1,1, 8.193, 10456.442, 413.142, 52902.612 25/05/06,12:03:21,14,08,1, 12.0,1,1, 8.193, 10456.416, 413.114, 52902.569 25/05/06,12:03:21,15,08,1, 12.0,1,1, 8.193, 10456.426, 413.153, 52902.692 25/05/06,12:03:21,16,08,1, 12.0,1,1, 8.193, 10456.424, 413.169, 52902.655 25/05/06,12:03:21,17,08,1, 12.0,1,1, 8.193, 10456.413, 413.142, 52902.638 25/05/06,12:03:21,18,08,1, 12.0,1,1, 8.193, 10456.431, 413.130, 52902.653 25/05/06,12:03:21,19,08,1, 12.0,1,1, 8.193, 10456.436, 413.150, 52902.588 25/05/06,12:03:22,00,09,1, 11.9,1,1, 8.185, 10456.431, 413.150, 52902.588 25/05/06,12:03:22,01,09,1, 11.9,1,1, 8.185, 10456.429, 413.177, 52902.679 25/05/06,12:03:22,02,09,1, 11.9,1,1, 8.185, 10456.429, 413.154, 52902.648 25/05/06,12:03:22,03,09,1, 11.9,1,1, 8.185, 10456.435, 413.157, 52902.640 25/05/06,12:03:22,04,09,1, 11.9,1,1, 8.185, 10456.448, 413.191, 52902.714 25/05/06,12:03:22,05,09,1, 11.9,1,1, 8.185, 10456.452, 413.170, 52902.696 25/05/06,12:03:22,06,09,1, 11.9,1,1, 8.185, 10456.466, 413.187, 52902.666 25/05/06,12:03:22,07,09,1, 11.9,1,1, 8.185, 10456.460, 413.155, 52902.656 25/05/06,12:03:22,08,09,1, 11.9,1,1, 8.185, 10456.463, 413.179, 52902.706 25/05/06,12:03:22,09,09,1, 11.9,1,1, 8.185, 10456.489, 413.169, 52902.557 25/05/06,12:03:22,10,09,1, 11.9,1,1, 8.185, 10456.493, 413.185, 52902.597 25/05/06,12:03:22,11,09,1, 11.9,1,1, 8.185, 10456.444, 413.193, 52902.672 25/05/06,12:03:22,12,09,1, 11.9,1,1, 8.185, 10456.487, 413.186, 52902.639 25/05/06,12:03:22,13,09,1, 11.9,1,1, 8.185, 10456.470, 413.190, 52902.715 25/05/06,12:03:22,14,09,1, 11.9,1,1, 8.185, 10456.464, 413.216, 52902.726 25/05/06,12:03:22,15,09,1, 11.9,1,1, 8.185, 10456.462, 413.213, 52902.709 25/05/06,12:03:22,16,09,1, 11.9,1,1, 8.185, 10456.485, 413.228, 52902.712 25/05/06,12:03:22,17,09,1, 11.9,1,1, 8.185, 10456.493, 413.232, 52902.723 25/05/06,12:03:22,18,09,1, 11.9,1,1, 8.185, 10456.470, 413.211, 52902.740 25/05/06,12:03:22,19,09,1, 11.9,1,1, 8.185, 10456.478, 413.234, 52902.686 25/05/06,12:03:23,00,09,1, 11.9,1,1, 8.195, 10456.473, 413.234, 52902.686 25/05/06,12:03:23,01,09,1, 11.9,1,1, 8.195, 10456.488, 413.222, 52902.632 25/05/06,12:03:23,02,09,1, 11.9,1,1, 8.195, 10456.488, 413.205, 52902.666 25/05/06,12:03:23,03,09,1, 11.9,1,1, 8.195, 10456.483, 413.239, 52902.679 25/05/06,12:03:23,04,09,1, 11.9,1,1, 8.195, 10456.495, 413.234, 52902.732 25/05/06,12:03:23,05,09,1, 11.9,1,1, 8.195, 10456.485, 413.227, 52902.717 25/05/06,12:03:23,06,09,1, 11.9,1,1, 8.195, 10456.499, 413.223, 52902.679 25/05/06,12:03:23,07,09,1, 11.9,1,1, 8.195, 10456.482, 413.261, 52902.731 25/05/06,12:03:23,08,09,1, 11.9,1,1, 8.195, 10456.494, 413.232, 52902.666 25/05/06,12:03:23,09,09,1, 11.9,1,1, 8.195, 10456.499, 413.234, 52902.694 25/05/06,12:03:23,10,09,1, 11.9,1,1, 8.195, 10456.467, 413.254, 52902.683 25/05/06,12:03:23,11,09,1, 11.9,1,1, 8.195, 10456.504, 413.260, 52902.639 25/05/06,12:03:23,12,09,1, 11.9,1,1, 8.195, 10456.509, 413.269, 52902.698 25/05/06,12:03:23,13,09,1, 11.9,1,1, 8.195, 10456.511, 413.274, 52902.692 25/05/06,12:03:23,14,09,1, 11.9,1,1, 8.195, 10456.481, 413.253, 52902.710 25/05/06,12:03:23,15,09,1, 11.9,1,1, 8.195, 10456.489, 413.275, 52902.693 25/05/06,12:03:23,16,09,1, 11.9,1,1, 8.195, 10456.494, 413.257, 52902.729 25/05/06,12:03:23,17,09,1, 11.9,1,1, 8.195, 10456.471, 413.272, 52902.664 25/05/06,12:03:23,18,09,1, 11.9,1,1, 8.195, 10456.474, 413.254, 52902.714 25/05/06,12:03:23,19,09,1, 11.9,1,1, 8.195, 10456.497, 413.279, 52902.728 25/05/06,12:03:24,00,09,1, 11.9,1,1, 8.189, 10456.489, 413.279, 52902.728 25/05/06,12:03:24,01,09,1, 11.9,1,1, 8.189, 10456.517, 413.300, 52902.693 25/05/06,12:03:24,02,09,1, 11.9,1,1, 8.189, 10456.483, 413.286, 52902.757 25/05/06,12:03:24,03,09,1, 11.9,1,1, 8.189, 10456.513, 413.268, 52902.681 25/05/06,12:03:24,04,09,1, 11.9,1,1, 8.189, 10456.494, 413.286, 52902.697 25/05/06,12:03:24,05,09,1, 11.9,1,1, 8.189, 10456.522, 413.280, 52902.673 25/05/06,12:03:24,06,09,1, 11.9,1,1, 8.189, 10456.498, 413.291, 52902.681 25/05/06,12:03:24,07,09,1, 11.9,1,1, 8.189, 10456.500, 413.262, 52902.719 25/05/06,12:03:24,08,09,1, 11.9,1,1, 8.189, 10456.494, 413.276, 52902.633 25/05/06,12:03:24,09,09,1, 11.9,1,1, 8.189, 10456.505, 413.271, 52902.616 25/05/06,12:03:24,10,09,1, 11.9,1,1, 8.189, 10456.527, 413.280, 52902.716 25/05/06,12:03:24,11,09,1, 11.9,1,1, 8.189, 10456.525, 413.283, 52902.682 25/05/06,12:03:24,12,09,1, 11.9,1,1, 8.189, 10456.515, 413.295, 52902.729 25/05/06,12:03:24,13,09,1, 11.9,1,1, 8.189, 10456.506, 413.263, 52902.658 25/05/06,12:03:24,14,09,1, 11.9,1,1, 8.189, 10456.544, 413.296, 52902.745 25/05/06,12:03:24,15,09,1, 11.9,1,1, 8.189, 10456.527, 413.269, 52902.720 25/05/06,12:03:24,16,09,1, 11.9,1,1, 8.189, 10456.536, 413.279, 52902.774 25/05/06,12:03:24,17,09,1, 11.9,1,1, 8.189, 10456.539, 413.275, 52902.664 25/05/06,12:03:24,18,09,1, 11.9,1,1, 8.189, 10456.535, 413.255, 52902.676 25/05/06,12:03:24,19,09,1, 11.9,1,1, 8.189, 10456.546, 413.288, 52902.754 25/05/06,12:03:25,00,09,1, 11.9,1,1, 8.195, 10456.539, 413.288, 52902.754 25/05/06,12:03:25,01,09,1, 11.9,1,1, 8.195, 10456.539, 413.270, 52902.690 25/05/06,12:03:25,02,09,1, 11.9,1,1, 8.195, 10456.534, 413.287, 52902.725 25/05/06,12:03:25,03,09,1, 11.9,1,1, 8.195, 10456.549, 413.300, 52902.637 25/05/06,12:03:25,04,09,1, 11.9,1,1, 8.195, 10456.551, 413.280, 52902.675 25/05/06,12:03:25,05,09,1, 11.9,1,1, 8.195, 10456.567, 413.268, 52902.668 25/05/06,12:03:25,06,09,1, 11.9,1,1, 8.195, 10456.567, 413.288, 52902.705 25/05/06,12:03:25,07,09,1, 11.9,1,1, 8.195, 10456.551, 413.294, 52902.680 25/05/06,12:03:25,08,09,1, 11.9,1,1, 8.195, 10456.564, 413.288, 52902.729 25/05/06,12:03:25,09,09,1, 11.9,1,1, 8.195, 10456.570, 413.322, 52902.752 25/05/06,12:03:25,10,09,1, 11.9,1,1, 8.195, 10456.603, 413.286, 52902.744 25/05/06,12:03:25,11,09,1, 11.9,1,1, 8.195, 10456.557, 413.297, 52902.633 25/05/06,12:03:25,12,09,1, 11.9,1,1, 8.195, 10456.600, 413.298, 52902.688 25/05/06,12:03:25,13,09,1, 11.9,1,1, 8.195, 10456.585, 413.284, 52902.620 25/05/06,12:03:25,14,09,1, 11.9,1,1, 8.195, 10456.584, 413.286, 52902.673 25/05/06,12:03:25,15,09,1, 11.9,1,1, 8.195, 10456.605, 413.296, 52902.703 25/05/06,12:03:25,16,09,1, 11.9,1,1, 8.195, 10456.582, 413.273, 52902.640 25/05/06,12:03:25,17,09,1, 11.9,1,1, 8.195, 10456.591, 413.274, 52902.696 25/05/06,12:03:25,18,09,1, 11.9,1,1, 8.195, 10456.614, 413.279, 52902.640 25/05/06,12:03:25,19,09,1, 11.9,1,1, 8.195, 10456.613, 413.286, 52902.610 25/05/06,12:03:26,00,09,1, 11.9,1,1, 8.195, 10456.606, 413.286, 52902.610 25/05/06,12:03:26,01,09,1, 11.9,1,1, 8.195, 10456.600, 413.288, 52902.628 25/05/06,12:03:26,02,09,1, 11.9,1,1, 8.195, 10456.590, 413.278, 52902.639 25/05/06,12:03:26,03,09,1, 11.9,1,1, 8.195, 10456.598, 413.264, 52902.634 25/05/06,12:03:26,04,09,1, 11.9,1,1, 8.195, 10456.625, 413.282, 52902.659 25/05/06,12:03:26,05,09,1, 11.9,1,1, 8.195, 10456.599, 413.274, 52902.736 25/05/06,12:03:26,06,09,1, 11.9,1,1, 8.195, 10456.610, 413.289, 52902.620 25/05/06,12:03:26,07,09,1, 11.9,1,1, 8.195, 10456.639, 413.284, 52902.663 25/05/06,12:03:26,08,09,1, 11.9,1,1, 8.195, 10456.599, 413.282, 52902.703 25/05/06,12:03:26,09,09,1, 11.9,1,1, 8.195, 10456.614, 413.298, 52902.701 25/05/06,12:03:26,10,09,1, 11.9,1,1, 8.195, 10456.620, 413.274, 52902.659 25/05/06,12:03:26,11,09,1, 11.9,1,1, 8.195, 10456.616, 413.284, 52902.728 25/05/06,12:03:26,12,09,1, 11.9,1,1, 8.195, 10456.612, 413.269, 52902.679 25/05/06,12:03:26,13,09,1, 11.9,1,1, 8.195, 10456.639, 413.279, 52902.677 25/05/06,12:03:26,14,09,1, 11.9,1,1, 8.195, 10456.629, 413.279, 52902.747 25/05/06,12:03:26,15,09,1, 11.9,1,1, 8.195, 10456.673, 413.255, 52902.691 25/05/06,12:03:26,16,09,1, 11.9,1,1, 8.195, 10456.650, 413.269, 52902.673 25/05/06,12:03:26,17,09,1, 11.9,1,1, 8.195, 10456.629, 413.286, 52902.693 25/05/06,12:03:26,18,09,1, 11.9,1,1, 8.195, 10456.630, 413.277, 52902.707 25/05/06,12:03:26,19,09,1, 11.9,1,1, 8.195, 10456.636, 413.241, 52902.662 25/05/06,12:03:27,00,09,1, 11.9,1,1, 8.192, 10456.631, 413.241, 52902.662 25/05/06,12:03:27,01,09,1, 11.9,1,1, 8.192, 10456.650, 413.223, 52902.683 25/05/06,12:03:27,02,09,1, 11.9,1,1, 8.192, 10456.654, 413.231, 52902.636 25/05/06,12:03:27,03,09,1, 11.9,1,1, 8.192, 10456.660, 413.239, 52902.707 25/05/06,12:03:27,04,09,1, 11.9,1,1, 8.192, 10456.660, 413.213, 52902.691 25/05/06,12:03:27,05,09,1, 11.9,1,1, 8.192, 10456.655, 413.212, 52902.655 25/05/06,12:03:27,06,09,1, 11.9,1,1, 8.192, 10456.665, 413.211, 52902.659 25/05/06,12:03:27,07,09,1, 11.9,1,1, 8.192, 10456.657, 413.189, 52902.652 25/05/06,12:03:27,08,09,1, 11.9,1,1, 8.192, 10456.672, 413.225, 52902.658 25/05/06,12:03:27,09,09,1, 11.9,1,1, 8.192, 10456.681, 413.220, 52902.645 25/05/06,12:03:27,10,09,1, 11.9,1,1, 8.192, 10456.686, 413.221, 52902.619 25/05/06,12:03:27,11,09,1, 11.9,1,1, 8.192, 10456.679, 413.239, 52902.703 25/05/06,12:03:27,12,09,1, 11.9,1,1, 8.192, 10456.686, 413.218, 52902.709 25/05/06,12:03:27,13,09,1, 11.9,1,1, 8.192, 10456.680, 413.207, 52902.709 25/05/06,12:03:27,14,09,1, 11.9,1,1, 8.192, 10456.712, 413.223, 52902.702 25/05/06,12:03:27,15,09,1, 11.9,1,1, 8.192, 10456.711, 413.217, 52902.674 25/05/06,12:03:27,16,09,1, 11.9,1,1, 8.192, 10456.696, 413.199, 52902.723 25/05/06,12:03:27,17,09,1, 11.9,1,1, 8.192, 10456.722, 413.215, 52902.672 25/05/06,12:03:27,18,09,1, 11.9,1,1, 8.192, 10456.729, 413.217, 52902.726 25/05/06,12:03:27,19,09,1, 11.9,1,1, 8.192, 10456.697, 413.206, 52902.649 25/05/06,12:03:28,00,09,1, 11.9,1,1, 8.194, 10456.690, 413.206, 52902.649 25/05/06,12:03:28,01,09,1, 11.9,1,1, 8.194, 10456.737, 413.237, 52902.705 25/05/06,12:03:28,02,09,1, 11.9,1,1, 8.194, 10456.724, 413.222, 52902.639 25/05/06,12:03:28,03,09,1, 11.9,1,1, 8.194, 10456.726, 413.215, 52902.636 25/05/06,12:03:28,04,09,1, 11.9,1,1, 8.194, 10456.726, 413.200, 52902.740 25/05/06,12:03:28,05,09,1, 11.9,1,1, 8.194, 10456.735, 413.197, 52902.631 25/05/06,12:03:28,06,09,1, 11.9,1,1, 8.194, 10456.704, 413.193, 52902.610 25/05/06,12:03:28,07,09,1, 11.9,1,1, 8.194, 10456.712, 413.172, 52902.690 25/05/06,12:03:28,08,09,1, 11.9,1,1, 8.194, 10456.728, 413.168, 52902.669 25/05/06,12:03:28,09,09,1, 11.9,1,1, 8.194, 10456.733, 413.161, 52902.673 25/05/06,12:03:28,10,09,1, 11.9,1,1, 8.194, 10456.748, 413.181, 52902.712 25/05/06,12:03:28,11,09,1, 11.9,1,1, 8.194, 10456.723, 413.147, 52902.657 25/05/06,12:03:28,12,09,1, 11.9,1,1, 8.194, 10456.728, 413.145, 52902.640 25/05/06,12:03:28,13,09,1, 11.9,1,1, 8.194, 10456.737, 413.162, 52902.737 25/05/06,12:03:28,14,09,1, 11.9,1,1, 8.194, 10456.720, 413.144, 52902.669 25/05/06,12:03:28,15,09,1, 11.9,1,1, 8.194, 10456.755, 413.137, 52902.598 25/05/06,12:03:28,16,09,1, 11.9,1,1, 8.194, 10456.738, 413.122, 52902.642 25/05/06,12:03:28,17,09,1, 11.9,1,1, 8.194, 10456.754, 413.133, 52902.650 25/05/06,12:03:28,18,09,1, 11.9,1,1, 8.194, 10456.756, 413.123, 52902.695 25/05/06,12:03:28,19,09,1, 11.9,1,1, 8.194, 10456.760, 413.109, 52902.714 25/05/06,12:03:29,00,09,1, 11.9,1,1, 8.193, 10456.756, 413.109, 52902.714 25/05/06,12:03:29,01,09,1, 11.9,1,1, 8.193, 10456.758, 413.102, 52902.634 25/05/06,12:03:29,02,09,1, 11.9,1,1, 8.193, 10456.777, 413.132, 52902.634 25/05/06,12:03:29,03,09,1, 11.9,1,1, 8.193, 10456.745, 413.107, 52902.654 25/05/06,12:03:29,04,09,1, 11.9,1,1, 8.193, 10456.756, 413.083, 52902.693 25/05/06,12:03:29,05,09,1, 11.9,1,1, 8.193, 10456.770, 413.089, 52902.681 25/05/06,12:03:29,06,09,1, 11.9,1,1, 8.193, 10456.790, 413.076, 52902.639 25/05/06,12:03:29,07,09,1, 11.9,1,1, 8.193, 10456.767, 413.085, 52902.601 25/05/06,12:03:29,08,09,1, 11.9,1,1, 8.193, 10456.795, 413.099, 52902.628 25/05/06,12:03:29,09,09,1, 11.9,1,1, 8.193, 10456.763, 413.085, 52902.686 25/05/06,12:03:29,10,09,1, 11.9,1,1, 8.193, 10456.782, 413.080, 52902.616 25/05/06,12:03:29,11,09,1, 11.9,1,1, 8.193, 10456.799, 413.055, 52902.615 25/05/06,12:03:29,12,09,1, 11.9,1,1, 8.193, 10456.784, 413.049, 52902.584 25/05/06,12:03:29,13,09,1, 11.9,1,1, 8.193, 10456.764, 413.059, 52902.677 25/05/06,12:03:29,14,09,1, 11.9,1,1, 8.193, 10456.782, 413.042, 52902.629 25/05/06,12:03:29,15,09,1, 11.9,1,1, 8.193, 10456.771, 413.071, 52902.674 25/05/06,12:03:29,16,09,1, 11.9,1,1, 8.193, 10456.781, 413.044, 52902.625 25/05/06,12:03:29,17,09,1, 11.9,1,1, 8.193, 10456.777, 413.064, 52902.679 25/05/06,12:03:29,18,09,1, 11.9,1,1, 8.193, 10456.802, 413.027, 52902.590 25/05/06,12:03:29,19,09,1, 11.9,1,1, 8.193, 10456.765, 413.025, 52902.593 25/05/06,12:03:30,00,09,1, 11.9,1,1, 8.189, 10456.765, 413.025, 52902.593 25/05/06,12:03:30,01,09,1, 11.9,1,1, 8.189, 10456.763, 413.010, 52902.666 25/05/06,12:03:30,02,09,1, 11.9,1,1, 8.189, 10456.770, 413.017, 52902.605 25/05/06,12:03:30,03,09,1, 11.9,1,1, 8.189, 10456.771, 413.000, 52902.567 25/05/06,12:03:30,04,09,1, 11.9,1,1, 8.189, 10456.757, 413.004, 52902.644 25/05/06,12:03:30,05,09,1, 11.9,1,1, 8.189, 10456.776, 412.997, 52902.576 25/05/06,12:03:30,06,09,1, 11.9,1,1, 8.189, 10456.755, 413.013, 52902.665 25/05/06,12:03:30,07,09,1, 11.9,1,1, 8.189, 10456.764, 412.998, 52902.673 25/05/06,12:03:30,08,09,1, 11.9,1,1, 8.189, 10456.762, 413.000, 52902.687 25/05/06,12:03:30,09,09,1, 11.9,1,1, 8.189, 10456.778, 412.997, 52902.663 25/05/06,12:03:30,10,09,1, 11.9,1,1, 8.189, 10456.780, 412.983, 52902.599 25/05/06,12:03:30,11,09,1, 11.9,1,1, 8.189, 10456.767, 412.975, 52902.697 25/05/06,12:03:30,12,09,1, 11.9,1,1, 8.189, 10456.764, 412.961, 52902.589 25/05/06,12:03:30,13,09,1, 11.9,1,1, 8.189, 10456.754, 412.950, 52902.608 25/05/06,12:03:30,14,09,1, 11.9,1,1, 8.189, 10456.762, 412.965, 52902.655 25/05/06,12:03:30,15,09,1, 11.9,1,1, 8.189, 10456.757, 412.939, 52902.644 25/05/06,12:03:30,16,09,1, 11.9,1,1, 8.189, 10456.776, 412.944, 52902.595 25/05/06,12:03:30,17,09,1, 11.9,1,1, 8.189, 10456.761, 412.924, 52902.656 25/05/06,12:03:30,18,09,1, 11.9,1,1, 8.189, 10456.759, 412.896, 52902.609 25/05/06,12:03:30,19,09,1, 11.9,1,1, 8.189, 10456.763, 412.925, 52902.622 25/05/06,12:03:31,00,09,1, 11.9,1,1, 8.193, 10456.756, 412.925, 52902.622 25/05/06,12:03:31,01,09,1, 11.9,1,1, 8.193, 10456.752, 412.914, 52902.580 25/05/06,12:03:31,02,09,1, 11.9,1,1, 8.193, 10456.747, 412.922, 52902.603 25/05/06,12:03:31,03,09,1, 11.9,1,1, 8.193, 10456.761, 412.898, 52902.591 25/05/06,12:03:31,04,09,1, 11.9,1,1, 8.193, 10456.752, 412.913, 52902.660 25/05/06,12:03:31,05,09,1, 11.9,1,1, 8.193, 10456.763, 412.899, 52902.601 25/05/06,12:03:31,06,09,1, 11.9,1,1, 8.193, 10456.755, 412.888, 52902.603 25/05/06,12:03:31,07,09,1, 11.9,1,1, 8.193, 10456.780, 412.887, 52902.544 25/05/06,12:03:31,08,09,1, 11.9,1,1, 8.193, 10456.742, 412.888, 52902.611 25/05/06,12:03:31,09,09,1, 11.9,1,1, 8.193, 10456.755, 412.866, 52902.577 25/05/06,12:03:31,10,09,1, 11.9,1,1, 8.193, 10456.749, 412.854, 52902.612 25/05/06,12:03:31,11,09,1, 11.9,1,1, 8.193, 10456.732, 412.882, 52902.698 25/05/06,12:03:31,12,09,1, 11.9,1,1, 8.193, 10456.751, 412.867, 52902.604 25/05/06,12:03:31,13,09,1, 11.9,1,1, 8.193, 10456.746, 412.841, 52902.578 25/05/06,12:03:31,14,09,1, 11.9,1,1, 8.193, 10456.750, 412.848, 52902.632 25/05/06,12:03:31,15,09,1, 11.9,1,1, 8.193, 10456.774, 412.859, 52902.628 25/05/06,12:03:31,16,09,1, 11.9,1,1, 8.193, 10456.741, 412.859, 52902.552 25/05/06,12:03:31,17,09,1, 11.9,1,1, 8.193, 10456.727, 412.841, 52902.581 25/05/06,12:03:31,18,09,1, 11.9,1,1, 8.193, 10456.742, 412.840, 52902.596 25/05/06,12:03:31,19,09,1, 11.9,1,1, 8.193, 10456.736, 412.836, 52902.620 25/05/06,12:03:32,00,09,1, 11.9,1,1, 8.193, 10456.731, 412.836, 52902.620 25/05/06,12:03:32,01,09,1, 11.9,1,1, 8.193, 10456.736, 412.821, 52902.543 25/05/06,12:03:32,02,09,1, 11.9,1,1, 8.193, 10456.728, 412.825, 52902.564 25/05/06,12:03:32,03,09,1, 11.9,1,1, 8.193, 10456.710, 412.833, 52902.569 25/05/06,12:03:32,04,09,1, 11.9,1,1, 8.193, 10456.723, 412.824, 52902.605 25/05/06,12:03:32,05,09,1, 11.9,1,1, 8.193, 10456.732, 412.813, 52902.547 25/05/06,12:03:32,06,09,1, 11.9,1,1, 8.193, 10456.715, 412.804, 52902.579 25/05/06,12:03:32,07,09,1, 11.9,1,1, 8.193, 10456.715, 412.819, 52902.544 25/05/06,12:03:32,08,09,1, 11.9,1,1, 8.193, 10456.710, 412.802, 52902.577 25/05/06,12:03:32,09,09,1, 11.9,1,1, 8.193, 10456.726, 412.775, 52902.586 25/05/06,12:03:32,10,09,1, 11.9,1,1, 8.193, 10456.725, 412.786, 52902.548 25/05/06,12:03:32,11,09,1, 11.9,1,1, 8.193, 10456.716, 412.788, 52902.555 25/05/06,12:03:32,12,09,1, 11.9,1,1, 8.193, 10456.683, 412.779, 52902.645 25/05/06,12:03:32,13,09,1, 11.9,1,1, 8.193, 10456.711, 412.785, 52902.615 25/05/06,12:03:32,14,09,1, 11.9,1,1, 8.193, 10456.712, 412.786, 52902.562 25/05/06,12:03:32,15,09,1, 11.9,1,1, 8.193, 10456.739, 412.773, 52902.624 25/05/06,12:03:32,16,09,1, 11.9,1,1, 8.193, 10456.702, 412.784, 52902.611 25/05/06,12:03:32,17,09,1, 11.9,1,1, 8.193, 10456.715, 412.747, 52902.523 25/05/06,12:03:32,18,09,1, 11.9,1,1, 8.193, 10456.692, 412.731, 52902.605 25/05/06,12:03:32,19,09,1, 11.9,1,1, 8.193, 10456.700, 412.771, 52902.638 25/05/06,12:03:33,00,09,1, 12.0,1,1, 8.191, 10456.698, 412.771, 52902.638 25/05/06,12:03:33,01,09,1, 12.0,1,1, 8.191, 10456.692, 412.746, 52902.590 25/05/06,12:03:33,02,09,1, 12.0,1,1, 8.191, 10456.711, 412.755, 52902.556 25/05/06,12:03:33,03,09,1, 12.0,1,1, 8.191, 10456.703, 412.754, 52902.611 25/05/06,12:03:33,04,09,1, 12.0,1,1, 8.191, 10456.684, 412.749, 52902.605 25/05/06,12:03:33,05,09,1, 12.0,1,1, 8.191, 10456.701, 412.744, 52902.559 25/05/06,12:03:33,06,09,1, 12.0,1,1, 8.191, 10456.697, 412.747, 52902.644 25/05/06,12:03:33,07,09,1, 12.0,1,1, 8.191, 10456.692, 412.731, 52902.594 25/05/06,12:03:33,08,09,1, 12.0,1,1, 8.191, 10456.692, 412.757, 52902.562 25/05/06,12:03:33,09,09,1, 12.0,1,1, 8.191, 10456.686, 412.731, 52902.652 25/05/06,12:03:33,10,09,1, 12.0,1,1, 8.191, 10456.672, 412.712, 52902.569 25/05/06,12:03:33,11,09,1, 12.0,1,1, 8.191, 10456.674, 412.725, 52902.603 25/05/06,12:03:33,12,09,1, 12.0,1,1, 8.191, 10456.674, 412.707, 52902.647 25/05/06,12:03:33,13,09,1, 12.0,1,1, 8.191, 10456.644, 412.686, 52902.595 25/05/06,12:03:33,14,09,1, 12.0,1,1, 8.191, 10456.660, 412.691, 52902.625 25/05/06,12:03:33,15,09,1, 12.0,1,1, 8.191, 10456.665, 412.706, 52902.534 25/05/06,12:03:33,16,09,1, 12.0,1,1, 8.191, 10456.648, 412.698, 52902.631 25/05/06,12:03:33,17,09,1, 12.0,1,1, 8.191, 10456.647, 412.697, 52902.625 25/05/06,12:03:33,18,09,1, 12.0,1,1, 8.191, 10456.663, 412.690, 52902.574 25/05/06,12:03:33,19,09,1, 12.0,1,1, 8.191, 10456.622, 412.677, 52902.665 25/05/06,12:03:34,00,09,1, 12.0,1,1, 8.182, 10456.614, 412.677, 52902.665 25/05/06,12:03:34,01,09,1, 12.0,1,1, 8.182, 10456.660, 412.673, 52902.643 25/05/06,12:03:34,02,09,1, 12.0,1,1, 8.182, 10456.631, 412.680, 52902.643 25/05/06,12:03:34,03,09,1, 12.0,1,1, 8.182, 10456.628, 412.651, 52902.651 25/05/06,12:03:34,04,09,1, 12.0,1,1, 8.182, 10456.637, 412.661, 52902.646 25/05/06,12:03:34,05,09,1, 12.0,1,1, 8.182, 10456.645, 412.677, 52902.597 25/05/06,12:03:34,06,09,1, 12.0,1,1, 8.182, 10456.634, 412.662, 52902.669 25/05/06,12:03:34,07,09,1, 12.0,1,1, 8.182, 10456.629, 412.649, 52902.579 25/05/06,12:03:34,08,09,1, 12.0,1,1, 8.182, 10456.616, 412.662, 52902.546 25/05/06,12:03:34,09,09,1, 12.0,1,1, 8.182, 10456.603, 412.635, 52902.597 25/05/06,12:03:34,10,09,1, 12.0,1,1, 8.182, 10456.612, 412.645, 52902.604 25/05/06,12:03:34,11,09,1, 12.0,1,1, 8.182, 10456.608, 412.627, 52902.660 25/05/06,12:03:34,12,09,1, 12.0,1,1, 8.182, 10456.623, 412.647, 52902.593 25/05/06,12:03:34,13,09,1, 12.0,1,1, 8.182, 10456.586, 412.646, 52902.574 25/05/06,12:03:34,14,09,1, 12.0,1,1, 8.182, 10456.609, 412.638, 52902.603 25/05/06,12:03:34,15,09,1, 12.0,1,1, 8.182, 10456.590, 412.621, 52902.599 25/05/06,12:03:34,16,09,1, 12.0,1,1, 8.182, 10456.594, 412.610, 52902.579 25/05/06,12:03:34,17,09,1, 12.0,1,1, 8.182, 10456.583, 412.614, 52902.603 25/05/06,12:03:34,18,09,1, 12.0,1,1, 8.182, 10456.582, 412.609, 52902.624 25/05/06,12:03:34,19,09,1, 12.0,1,1, 8.182, 10456.578, 412.622, 52902.583 25/05/06,12:03:35,00,10,1, 11.9,1,1, 8.180, 10456.573, 412.622, 52902.583 25/05/06,12:03:35,01,10,1, 11.9,1,1, 8.180, 10456.564, 412.600, 52902.639 25/05/06,12:03:35,02,10,1, 11.9,1,1, 8.180, 10456.578, 412.600, 52902.655 25/05/06,12:03:35,03,10,1, 11.9,1,1, 8.180, 10456.568, 412.606, 52902.644 25/05/06,12:03:35,04,10,1, 11.9,1,1, 8.180, 10456.555, 412.606, 52902.657 25/05/06,12:03:35,05,10,1, 11.9,1,1, 8.180, 10456.562, 412.593, 52902.653 25/05/06,12:03:35,06,10,1, 11.9,1,1, 8.180, 10456.547, 412.604, 52902.573 25/05/06,12:03:35,07,10,1, 11.9,1,1, 8.180, 10456.528, 412.592, 52902.622 25/05/06,12:03:35,08,10,1, 11.9,1,1, 8.180, 10456.536, 412.607, 52902.649 25/05/06,12:03:35,09,10,1, 11.9,1,1, 8.180, 10456.537, 412.591, 52902.603 25/05/06,12:03:35,10,10,1, 11.9,1,1, 8.180, 10456.512, 412.593, 52902.588 25/05/06,12:03:35,11,10,1, 11.9,1,1, 8.180, 10456.540, 412.589, 52902.666 25/05/06,12:03:35,12,10,1, 11.9,1,1, 8.180, 10456.525, 412.568, 52902.541 25/05/06,12:03:35,13,10,1, 11.9,1,1, 8.180, 10456.500, 412.566, 52902.632 25/05/06,12:03:35,14,10,1, 11.9,1,1, 8.180, 10456.496, 412.586, 52902.655 25/05/06,12:03:35,15,10,1, 11.9,1,1, 8.180, 10456.501, 412.586, 52902.606 25/05/06,12:03:35,16,10,1, 11.9,1,1, 8.180, 10456.474, 412.586, 52902.618 25/05/06,12:03:35,17,10,1, 11.9,1,1, 8.180, 10456.504, 412.579, 52902.571 25/05/06,12:03:35,18,10,1, 11.9,1,1, 8.180, 10456.463, 412.574, 52902.618 25/05/06,12:03:35,19,10,1, 11.9,1,1, 8.180, 10456.500, 412.581, 52902.611 25/05/06,12:03:36,00,09,1, 12.0,1,1, 8.193, 10456.498, 412.581, 52902.611 25/05/06,12:03:36,01,09,1, 12.0,1,1, 8.193, 10456.474, 412.590, 52902.649 25/05/06,12:03:36,02,09,1, 12.0,1,1, 8.193, 10456.505, 412.559, 52902.468 25/05/06,12:03:36,03,09,1, 12.0,1,1, 8.193, 10456.444, 412.573, 52902.533 25/05/06,12:03:36,04,09,1, 12.0,1,1, 8.193, 10456.458, 412.566, 52902.521 25/05/06,12:03:36,05,09,1, 12.0,1,1, 8.193, 10456.418, 412.576, 52902.599 25/05/06,12:03:36,06,09,1, 12.0,1,1, 8.193, 10456.424, 412.554, 52902.594 25/05/06,12:03:36,07,09,1, 12.0,1,1, 8.193, 10456.415, 412.551, 52902.634 25/05/06,12:03:36,08,09,1, 12.0,1,1, 8.193, 10456.428, 412.566, 52902.641 25/05/06,12:03:36,09,09,1, 12.0,1,1, 8.193, 10456.415, 412.562, 52902.621 25/05/06,12:03:36,10,09,1, 12.0,1,1, 8.193, 10456.389, 412.559, 52902.628 25/05/06,12:03:36,11,09,1, 12.0,1,1, 8.193, 10456.403, 412.540, 52902.640 25/05/06,12:03:36,12,09,1, 12.0,1,1, 8.193, 10456.399, 412.517, 52902.565 25/05/06,12:03:36,13,09,1, 12.0,1,1, 8.193, 10456.408, 412.563, 52902.666 25/05/06,12:03:36,14,09,1, 12.0,1,1, 8.193, 10456.390, 412.544, 52902.657 25/05/06,12:03:36,15,09,1, 12.0,1,1, 8.193, 10456.384, 412.543, 52902.562 25/05/06,12:03:36,16,09,1, 12.0,1,1, 8.193, 10456.374, 412.517, 52902.620 25/05/06,12:03:36,17,09,1, 12.0,1,1, 8.193, 10456.390, 412.535, 52902.625 25/05/06,12:03:36,18,09,1, 12.0,1,1, 8.193, 10456.379, 412.551, 52902.605 25/05/06,12:03:36,19,09,1, 12.0,1,1, 8.193, 10456.362, 412.545, 52902.692 25/05/06,12:03:37,00,10,1, 12.0,1,1, 8.182, 10456.356, 412.545, 52902.692 25/05/06,12:03:37,01,10,1, 12.0,1,1, 8.182, 10456.380, 412.526, 52902.646 25/05/06,12:03:37,02,10,1, 12.0,1,1, 8.182, 10456.324, 412.522, 52902.601 25/05/06,12:03:37,03,10,1, 12.0,1,1, 8.182, 10456.358, 412.513, 52902.657 25/05/06,12:03:37,04,10,1, 12.0,1,1, 8.182, 10456.335, 412.489, 52902.599 25/05/06,12:03:37,05,10,1, 12.0,1,1, 8.182, 10456.314, 412.519, 52902.601 25/05/06,12:03:37,06,10,1, 12.0,1,1, 8.182, 10456.330, 412.496, 52902.607 25/05/06,12:03:37,07,10,1, 12.0,1,1, 8.182, 10456.313, 412.481, 52902.649 25/05/06,12:03:37,08,10,1, 12.0,1,1, 8.182, 10456.309, 412.522, 52902.682 25/05/06,12:03:37,09,10,1, 12.0,1,1, 8.182, 10456.305, 412.502, 52902.651 25/05/06,12:03:37,10,10,1, 12.0,1,1, 8.182, 10456.291, 412.483, 52902.563 25/05/06,12:03:37,11,10,1, 12.0,1,1, 8.182, 10456.288, 412.490, 52902.606 25/05/06,12:03:37,12,10,1, 12.0,1,1, 8.182, 10456.291, 412.506, 52902.606 25/05/06,12:03:37,13,10,1, 12.0,1,1, 8.182, 10456.272, 412.513, 52902.643 25/05/06,12:03:37,14,10,1, 12.0,1,1, 8.182, 10456.279, 412.480, 52902.677 25/05/06,12:03:37,15,10,1, 12.0,1,1, 8.182, 10456.248, 412.504, 52902.670 25/05/06,12:03:37,16,10,1, 12.0,1,1, 8.182, 10456.243, 412.497, 52902.736 25/05/06,12:03:37,17,10,1, 12.0,1,1, 8.182, 10456.243, 412.488, 52902.639 25/05/06,12:03:37,18,10,1, 12.0,1,1, 8.182, 10456.250, 412.517, 52902.601 25/05/06,12:03:37,19,10,1, 12.0,1,1, 8.182, 10456.261, 412.467, 52902.399 25/05/06,12:03:38,00,09,1, 12.0,1,1, 8.186, 10456.256, 412.467, 52902.399 25/05/06,12:03:38,01,09,1, 12.0,1,1, 8.186, 10456.214, 412.497, 52902.628 25/05/06,12:03:38,02,09,1, 12.0,1,1, 8.186, 10456.195, 412.487, 52902.705 25/05/06,12:03:38,03,09,1, 12.0,1,1, 8.186, 10456.207, 412.480, 52902.656 25/05/06,12:03:38,04,09,1, 12.0,1,1, 8.186, 10456.173, 412.482, 52902.566 25/05/06,12:03:38,05,09,1, 12.0,1,1, 8.186, 10456.232, 412.450, 52902.536 25/05/06,12:03:38,06,09,1, 12.0,1,1, 8.186, 10456.168, 412.457, 52902.620 25/05/06,12:03:38,07,09,1, 12.0,1,1, 8.186, 10456.174, 412.472, 52902.597 25/05/06,12:03:38,08,09,1, 12.0,1,1, 8.186, 10456.177, 412.465, 52902.623 25/05/06,12:03:38,09,09,1, 12.0,1,1, 8.186, 10456.176, 412.459, 52902.689 25/05/06,12:03:38,10,09,1, 12.0,1,1, 8.186, 10456.169, 412.451, 52902.671 25/05/06,12:03:38,11,09,1, 12.0,1,1, 8.186, 10456.147, 412.456, 52902.663 25/05/06,12:03:38,12,09,1, 12.0,1,1, 8.186, 10456.156, 412.458, 52902.724 25/05/06,12:03:38,13,09,1, 12.0,1,1, 8.186, 10456.149, 412.456, 52902.620 25/05/06,12:03:38,14,09,1, 12.0,1,1, 8.186, 10456.133, 412.442, 52902.635 25/05/06,12:03:38,15,09,1, 12.0,1,1, 8.186, 10456.134, 412.445, 52902.714 25/05/06,12:03:38,16,09,1, 12.0,1,1, 8.186, 10456.147, 412.445, 52902.662 25/05/06,12:03:38,17,09,1, 12.0,1,1, 8.186, 10456.128, 412.456, 52902.622 25/05/06,12:03:38,18,09,1, 12.0,1,1, 8.186, 10456.111, 412.418, 52902.604 25/05/06,12:03:38,19,09,1, 12.0,1,1, 8.186, 10456.134, 412.449, 52902.646 25/05/06,12:03:39,00,09,1, 12.0,1,1, 8.183, 10456.131, 412.449, 52902.646 25/05/06,12:03:39,01,09,1, 12.0,1,1, 8.183, 10456.103, 412.436, 52902.707 25/05/06,12:03:39,02,09,1, 12.0,1,1, 8.183, 10456.086, 412.438, 52902.665 25/05/06,12:03:39,03,09,1, 12.0,1,1, 8.183, 10456.096, 412.426, 52902.652 25/05/06,12:03:39,04,09,1, 12.0,1,1, 8.183, 10456.096, 412.410, 52902.684 25/05/06,12:03:39,05,09,1, 12.0,1,1, 8.183, 10456.071, 412.409, 52902.685 25/05/06,12:03:39,06,09,1, 12.0,1,1, 8.183, 10456.069, 412.414, 52902.683 25/05/06,12:03:39,07,09,1, 12.0,1,1, 8.183, 10456.070, 412.377, 52902.691 25/05/06,12:03:39,08,09,1, 12.0,1,1, 8.183, 10456.071, 412.387, 52902.695 25/05/06,12:03:39,09,09,1, 12.0,1,1, 8.183, 10456.050, 412.419, 52902.668 25/05/06,12:03:39,10,09,1, 12.0,1,1, 8.183, 10456.017, 412.422, 52902.669 25/05/06,12:03:39,11,09,1, 12.0,1,1, 8.183, 10456.043, 412.388, 52902.656 25/05/06,12:03:39,12,09,1, 12.0,1,1, 8.183, 10456.026, 412.417, 52902.701 25/05/06,12:03:39,13,09,1, 12.0,1,1, 8.183, 10456.021, 412.413, 52902.649 25/05/06,12:03:39,14,09,1, 12.0,1,1, 8.183, 10456.022, 412.372, 52902.640 25/05/06,12:03:39,15,09,1, 12.0,1,1, 8.183, 10455.995, 412.437, 52902.669 25/05/06,12:03:39,16,09,1, 12.0,1,1, 8.183, 10456.033, 412.403, 52902.694 25/05/06,12:03:39,17,09,1, 12.0,1,1, 8.183, 10455.992, 412.385, 52902.685 25/05/06,12:03:39,18,09,1, 12.0,1,1, 8.183, 10456.001, 412.393, 52902.675 25/05/06,12:03:39,19,09,1, 12.0,1,1, 8.183, 10456.000, 412.395, 52902.732 25/05/06,12:03:40,00,09,1, 11.9,1,1, 8.183, 10455.997, 412.395, 52902.732 25/05/06,12:03:40,01,09,1, 11.9,1,1, 8.183, 10455.979, 412.392, 52902.716 25/05/06,12:03:40,02,09,1, 11.9,1,1, 8.183, 10455.987, 412.396, 52902.711 25/05/06,12:03:40,03,09,1, 11.9,1,1, 8.183, 10455.944, 412.386, 52902.690 25/05/06,12:03:40,04,09,1, 11.9,1,1, 8.183, 10455.950, 412.391, 52902.711 25/05/06,12:03:40,05,09,1, 11.9,1,1, 8.183, 10455.965, 412.376, 52902.674 25/05/06,12:03:40,06,09,1, 11.9,1,1, 8.183, 10455.941, 412.377, 52902.706 25/05/06,12:03:40,07,09,1, 11.9,1,1, 8.183, 10455.953, 412.390, 52902.670 25/05/06,12:03:40,08,09,1, 11.9,1,1, 8.183, 10455.919, 412.376, 52902.636 25/05/06,12:03:40,09,09,1, 11.9,1,1, 8.183, 10455.923, 412.365, 52902.667 25/05/06,12:03:40,10,09,1, 11.9,1,1, 8.183, 10455.929, 412.377, 52902.675 25/05/06,12:03:40,11,09,1, 11.9,1,1, 8.183, 10455.904, 412.349, 52902.659 25/05/06,12:03:40,12,09,1, 11.9,1,1, 8.183, 10455.922, 412.355, 52902.710 25/05/06,12:03:40,13,09,1, 11.9,1,1, 8.183, 10455.922, 412.365, 52902.650 25/05/06,12:03:40,14,09,1, 11.9,1,1, 8.183, 10455.908, 412.366, 52902.690 25/05/06,12:03:40,15,09,1, 11.9,1,1, 8.183, 10455.918, 412.351, 52902.737 25/05/06,12:03:40,16,09,1, 11.9,1,1, 8.183, 10455.860, 412.358, 52902.769 25/05/06,12:03:40,17,09,1, 11.9,1,1, 8.183, 10455.878, 412.372, 52902.744 25/05/06,12:03:40,18,09,1, 11.9,1,1, 8.183, 10455.900, 412.351, 52902.741 25/05/06,12:03:40,19,09,1, 11.9,1,1, 8.183, 10455.879, 412.327, 52902.759 25/05/06,12:03:41,00,09,1, 11.9,1,1, 8.194, 10455.872, 412.327, 52902.759 25/05/06,12:03:41,01,09,1, 11.9,1,1, 8.194, 10455.877, 412.314, 52902.754 25/05/06,12:03:41,02,09,1, 11.9,1,1, 8.194, 10455.876, 412.333, 52902.737 25/05/06,12:03:41,03,09,1, 11.9,1,1, 8.194, 10455.876, 412.323, 52902.689 25/05/06,12:03:41,04,09,1, 11.9,1,1, 8.194, 10455.854, 412.322, 52902.670 25/05/06,12:03:41,05,09,1, 11.9,1,1, 8.194, 10455.845, 412.327, 52902.744 25/05/06,12:03:41,06,09,1, 11.9,1,1, 8.194, 10455.846, 412.341, 52902.720 25/05/06,12:03:41,07,09,1, 11.9,1,1, 8.194, 10455.825, 412.333, 52902.728 25/05/06,12:03:41,08,09,1, 11.9,1,1, 8.194, 10455.841, 412.307, 52902.708 25/05/06,12:03:41,09,09,1, 11.9,1,1, 8.194, 10455.829, 412.324, 52902.703 25/05/06,12:03:41,10,09,1, 11.9,1,1, 8.194, 10455.813, 412.323, 52902.678 25/05/06,12:03:41,11,09,1, 11.9,1,1, 8.194, 10455.848, 412.317, 52902.811 25/05/06,12:03:41,12,09,1, 11.9,1,1, 8.194, 10455.818, 412.329, 52902.706 25/05/06,12:03:41,13,09,1, 11.9,1,1, 8.194, 10455.804, 412.326, 52902.719 25/05/06,12:03:41,14,09,1, 11.9,1,1, 8.194, 10455.802, 412.303, 52902.703 25/05/06,12:03:41,15,09,1, 11.9,1,1, 8.194, 10455.804, 412.315, 52902.691 25/05/06,12:03:41,16,09,1, 11.9,1,1, 8.194, 10455.781, 412.305, 52902.767 25/05/06,12:03:41,17,09,1, 11.9,1,1, 8.194, 10455.780, 412.312, 52902.699 25/05/06,12:03:41,18,09,1, 11.9,1,1, 8.194, 10455.772, 412.312, 52902.777 25/05/06,12:03:41,19,09,1, 11.9,1,1, 8.194, 10455.781, 412.288, 52902.712 25/05/06,12:03:42,00,09,1, 11.9,1,1, 8.194, 10455.780, 412.288, 52902.712 25/05/06,12:03:42,01,09,1, 11.9,1,1, 8.194, 10455.755, 412.305, 52902.662 25/05/06,12:03:42,02,09,1, 11.9,1,1, 8.194, 10455.741, 412.299, 52902.738 25/05/06,12:03:42,03,09,1, 11.9,1,1, 8.194, 10455.723, 412.277, 52902.637 25/05/06,12:03:42,04,09,1, 11.9,1,1, 8.194, 10455.711, 412.294, 52902.783 25/05/06,12:03:42,05,09,1, 11.9,1,1, 8.194, 10455.717, 412.307, 52902.758 25/05/06,12:03:42,06,09,1, 11.9,1,1, 8.194, 10455.729, 412.260, 52902.670 25/05/06,12:03:42,07,09,1, 11.9,1,1, 8.194, 10455.704, 412.257, 52902.677 25/05/06,12:03:42,08,09,1, 11.9,1,1, 8.194, 10455.691, 412.281, 52902.788 25/05/06,12:03:42,09,09,1, 11.9,1,1, 8.194, 10455.717, 412.263, 52902.759 25/05/06,12:03:42,10,09,1, 11.9,1,1, 8.194, 10455.721, 412.265, 52902.718 25/05/06,12:03:42,11,09,1, 11.9,1,1, 8.194, 10455.664, 412.268, 52902.714 25/05/06,12:03:42,12,09,1, 11.9,1,1, 8.194, 10455.716, 412.260, 52902.693 25/05/06,12:03:42,13,09,1, 11.9,1,1, 8.194, 10455.719, 412.248, 52902.708 25/05/06,12:03:42,14,09,1, 11.9,1,1, 8.194, 10455.689, 412.277, 52902.741 25/05/06,12:03:42,15,09,1, 11.9,1,1, 8.194, 10455.641, 412.260, 52902.943 25/05/06,12:03:42,16,09,1, 11.9,1,1, 8.194, 10455.642, 412.250, 52902.791 25/05/06,12:03:42,17,09,1, 11.9,1,1, 8.194, 10455.650, 412.256, 52902.794 25/05/06,12:03:42,18,09,1, 11.9,1,1, 8.194, 10455.654, 412.224, 52902.718 25/05/06,12:03:42,19,09,1, 11.9,1,1, 8.194, 10455.642, 412.241, 52902.709 25/05/06,12:03:43,00,09,1, 11.9,1,1, 8.192, 10455.638, 412.241, 52902.709 25/05/06,12:03:43,01,09,1, 11.9,1,1, 8.192, 10455.648, 412.206, 52902.739 25/05/06,12:03:43,02,09,1, 11.9,1,1, 8.192, 10455.675, 412.214, 52902.761 25/05/06,12:03:43,03,09,1, 11.9,1,1, 8.192, 10455.646, 412.224, 52902.706 25/05/06,12:03:43,04,09,1, 11.9,1,1, 8.192, 10455.628, 412.201, 52902.676 25/05/06,12:03:43,05,09,1, 11.9,1,1, 8.192, 10455.636, 412.196, 52902.675 25/05/06,12:03:43,06,09,1, 11.9,1,1, 8.192, 10455.596, 412.219, 52902.780 25/05/06,12:03:43,07,09,1, 11.9,1,1, 8.192, 10455.570, 412.210, 52902.749 25/05/06,12:03:43,08,09,1, 11.9,1,1, 8.192, 10455.567, 412.205, 52902.745 25/05/06,12:03:43,09,09,1, 11.9,1,1, 8.192, 10455.577, 412.182, 52902.759 25/05/06,12:03:43,10,09,1, 11.9,1,1, 8.192, 10455.587, 412.179, 52902.722 25/05/06,12:03:43,11,09,1, 11.9,1,1, 8.192, 10455.563, 412.195, 52902.731 25/05/06,12:03:43,12,09,1, 11.9,1,1, 8.192, 10455.557, 412.183, 52902.727 25/05/06,12:03:43,13,09,1, 11.9,1,1, 8.192, 10455.563, 412.179, 52902.732 25/05/06,12:03:43,14,09,1, 11.9,1,1, 8.192, 10455.542, 412.176, 52902.690 25/05/06,12:03:43,15,09,1, 11.9,1,1, 8.192, 10455.501, 412.165, 52902.697 25/05/06,12:03:43,16,09,1, 11.9,1,1, 8.192, 10455.510, 412.158, 52902.774 25/05/06,12:03:43,17,09,1, 11.9,1,1, 8.192, 10455.535, 412.172, 52902.767 25/05/06,12:03:43,18,09,1, 11.9,1,1, 8.192, 10455.512, 412.167, 52902.738 25/05/06,12:03:43,19,09,1, 11.9,1,1, 8.192, 10455.514, 412.142, 52902.744 25/05/06,12:03:44,00,09,1, 11.9,1,1, 8.195, 10455.513, 412.142, 52902.744 25/05/06,12:03:44,01,09,1, 11.9,1,1, 8.195, 10455.501, 412.138, 52902.742 25/05/06,12:03:44,02,09,1, 11.9,1,1, 8.195, 10455.473, 412.140, 52902.731 25/05/06,12:03:44,03,09,1, 11.9,1,1, 8.195, 10455.472, 412.129, 52902.728 25/05/06,12:03:44,04,09,1, 11.9,1,1, 8.195, 10455.472, 412.103, 52902.716 25/05/06,12:03:44,05,09,1, 11.9,1,1, 8.195, 10455.468, 412.111, 52902.715 25/05/06,12:03:44,06,09,1, 11.9,1,1, 8.195, 10455.455, 412.103, 52902.695 25/05/06,12:03:44,07,09,1, 11.9,1,1, 8.195, 10455.441, 412.119, 52902.735 25/05/06,12:03:44,08,09,1, 11.9,1,1, 8.195, 10455.442, 412.092, 52902.740 25/05/06,12:03:44,09,09,1, 11.9,1,1, 8.195, 10455.417, 412.100, 52902.720 25/05/06,12:03:44,10,09,1, 11.9,1,1, 8.195, 10455.423, 412.092, 52902.754 25/05/06,12:03:44,11,09,1, 11.9,1,1, 8.195, 10455.416, 412.077, 52902.760 25/05/06,12:03:44,12,09,1, 11.9,1,1, 8.195, 10455.435, 412.092, 52902.801 25/05/06,12:03:44,13,09,1, 11.9,1,1, 8.195, 10455.422, 412.092, 52902.733 25/05/06,12:03:44,14,09,1, 11.9,1,1, 8.195, 10455.397, 412.059, 52902.757 25/05/06,12:03:44,15,09,1, 11.9,1,1, 8.195, 10455.394, 412.061, 52902.686 25/05/06,12:03:44,16,09,1, 11.9,1,1, 8.195, 10455.408, 412.052, 52902.664 25/05/06,12:03:44,17,09,1, 11.9,1,1, 8.195, 10455.380, 412.043, 52902.714 25/05/06,12:03:44,18,09,1, 11.9,1,1, 8.195, 10455.370, 412.064, 52902.957 25/05/06,12:03:44,19,09,1, 11.9,1,1, 8.195, 10455.364, 412.040, 52902.817 25/05/06,12:03:45,00,08,1, 11.9,1,1, 8.193, 10455.363, 412.040, 52902.817 25/05/06,12:03:45,01,08,1, 11.9,1,1, 8.193, 10455.351, 412.043, 52902.828 25/05/06,12:03:45,02,08,1, 11.9,1,1, 8.193, 10455.354, 412.029, 52902.737 25/05/06,12:03:45,03,08,1, 11.9,1,1, 8.193, 10455.358, 412.016, 52902.794 25/05/06,12:03:45,04,08,1, 11.9,1,1, 8.193, 10455.338, 411.998, 52902.767 25/05/06,12:03:45,05,08,1, 11.9,1,1, 8.193, 10455.340, 412.007, 52902.824 25/05/06,12:03:45,06,08,1, 11.9,1,1, 8.193, 10455.344, 412.008, 52902.729 25/05/06,12:03:45,07,08,1, 11.9,1,1, 8.193, 10455.325, 411.990, 52902.781 25/05/06,12:03:45,08,08,1, 11.9,1,1, 8.193, 10455.315, 412.027, 52902.829 25/05/06,12:03:45,09,08,1, 11.9,1,1, 8.193, 10455.320, 411.994, 52902.708 25/05/06,12:03:45,10,08,1, 11.9,1,1, 8.193, 10455.306, 411.974, 52902.739 25/05/06,12:03:45,11,08,1, 11.9,1,1, 8.193, 10455.293, 411.969, 52902.725 25/05/06,12:03:45,12,08,1, 11.9,1,1, 8.193, 10455.291, 411.981, 52902.719 25/05/06,12:03:45,13,08,1, 11.9,1,1, 8.193, 10455.275, 411.963, 52902.823 25/05/06,12:03:45,14,08,1, 11.9,1,1, 8.193, 10455.289, 411.972, 52902.813 25/05/06,12:03:45,15,08,1, 11.9,1,1, 8.193, 10455.260, 411.924, 52902.783 25/05/06,12:03:45,16,08,1, 11.9,1,1, 8.193, 10455.264, 411.957, 52902.787 25/05/06,12:03:45,17,08,1, 11.9,1,1, 8.193, 10455.254, 411.937, 52902.779 25/05/06,12:03:45,18,08,1, 11.9,1,1, 8.193, 10455.230, 411.948, 52902.765 25/05/06,12:03:45,19,08,1, 11.9,1,1, 8.193, 10455.233, 411.938, 52902.781 25/05/06,12:03:46,00,10,1, 11.8,1,1, 8.200, 10455.229, 411.938, 52902.781 25/05/06,12:03:46,01,10,1, 11.8,1,1, 8.200, 10455.217, 411.921, 52902.726 25/05/06,12:03:46,02,10,1, 11.8,1,1, 8.200, 10455.184, 411.926, 52902.784 25/05/06,12:03:46,03,10,1, 11.8,1,1, 8.200, 10455.147, 411.932, 52902.776 25/05/06,12:03:46,04,10,1, 11.8,1,1, 8.200, 10455.198, 411.898, 52902.712 25/05/06,12:03:46,05,10,1, 11.8,1,1, 8.200, 10455.144, 411.926, 52902.725 25/05/06,12:03:46,06,10,1, 11.8,1,1, 8.200, 10455.146, 411.926, 52902.771 25/05/06,12:03:46,07,10,1, 11.8,1,1, 8.200, 10455.172, 411.913, 52902.721 25/05/06,12:03:46,08,10,1, 11.8,1,1, 8.200, 10455.137, 411.885, 52902.713 25/05/06,12:03:46,09,10,1, 11.8,1,1, 8.200, 10455.150, 411.915, 52902.708 25/05/06,12:03:46,10,10,1, 11.8,1,1, 8.200, 10455.124, 411.886, 52902.813 25/05/06,12:03:46,11,10,1, 11.8,1,1, 8.200, 10455.141, 411.909, 52902.732 25/05/06,12:03:46,12,10,1, 11.8,1,1, 8.200, 10455.121, 411.883, 52902.782 25/05/06,12:03:46,13,10,1, 11.8,1,1, 8.200, 10455.123, 411.883, 52902.740 25/05/06,12:03:46,14,10,1, 11.8,1,1, 8.200, 10455.111, 411.866, 52902.748 25/05/06,12:03:46,15,10,1, 11.8,1,1, 8.200, 10455.085, 411.871, 52902.765 25/05/06,12:03:46,16,10,1, 11.8,1,1, 8.200, 10455.098, 411.873, 52902.800 25/05/06,12:03:46,17,10,1, 11.8,1,1, 8.200, 10455.056, 411.860, 52902.727 25/05/06,12:03:46,18,10,1, 11.8,1,1, 8.200, 10455.089, 411.847, 52902.757 25/05/06,12:03:46,19,10,1, 11.8,1,1, 8.200, 10455.039, 411.858, 52902.731 25/05/06,12:03:47,00,09,1, 11.9,1,1, 8.186, 10455.037, 411.858, 52902.731 25/05/06,12:03:47,01,09,1, 11.9,1,1, 8.186, 10455.010, 411.844, 52902.777 25/05/06,12:03:47,02,09,1, 11.9,1,1, 8.186, 10455.048, 411.820, 52902.755 25/05/06,12:03:47,03,09,1, 11.9,1,1, 8.186, 10455.016, 411.812, 52902.704 25/05/06,12:03:47,04,09,1, 11.9,1,1, 8.186, 10454.993, 411.792, 52902.714 25/05/06,12:03:47,05,09,1, 11.9,1,1, 8.186, 10454.999, 411.822, 52902.690 25/05/06,12:03:47,06,09,1, 11.9,1,1, 8.186, 10454.971, 411.793, 52902.746 25/05/06,12:03:47,07,09,1, 11.9,1,1, 8.186, 10454.968, 411.812, 52902.759 25/05/06,12:03:47,08,09,1, 11.9,1,1, 8.186, 10454.985, 411.813, 52902.813 25/05/06,12:03:47,09,09,1, 11.9,1,1, 8.186, 10454.966, 411.792, 52902.765 25/05/06,12:03:47,10,09,1, 11.9,1,1, 8.186, 10454.972, 411.803, 52902.706 25/05/06,12:03:47,11,09,1, 11.9,1,1, 8.186, 10454.929, 411.802, 52902.726 25/05/06,12:03:47,12,09,1, 11.9,1,1, 8.186, 10454.921, 411.781, 52902.779 25/05/06,12:03:47,13,09,1, 11.9,1,1, 8.186, 10454.897, 411.769, 52902.790 25/05/06,12:03:47,14,09,1, 11.9,1,1, 8.186, 10454.927, 411.770, 52902.727 25/05/06,12:03:47,15,09,1, 11.9,1,1, 8.186, 10454.928, 411.776, 52902.726 25/05/06,12:03:47,16,09,1, 11.9,1,1, 8.186, 10454.896, 411.769, 52902.700 25/05/06,12:03:47,17,09,1, 11.9,1,1, 8.186, 10454.873, 411.765, 52902.733 25/05/06,12:03:47,18,09,1, 11.9,1,1, 8.186, 10454.874, 411.759, 52902.789 25/05/06,12:03:47,19,09,1, 11.9,1,1, 8.186, 10454.849, 411.750, 52902.686 25/05/06,12:03:48,00,09,1, 12.0,1,1, 8.195, 10454.845, 411.750, 52902.686 25/05/06,12:03:48,01,09,1, 12.0,1,1, 8.195, 10454.836, 411.735, 52902.726 25/05/06,12:03:48,02,09,1, 12.0,1,1, 8.195, 10454.828, 411.750, 52902.821 25/05/06,12:03:48,03,09,1, 12.0,1,1, 8.195, 10454.820, 411.740, 52902.826 25/05/06,12:03:48,04,09,1, 12.0,1,1, 8.195, 10454.832, 411.744, 52902.728 25/05/06,12:03:48,05,09,1, 12.0,1,1, 8.195, 10454.796, 411.707, 52902.708 25/05/06,12:03:48,06,09,1, 12.0,1,1, 8.195, 10454.800, 411.723, 52902.688 25/05/06,12:03:48,07,09,1, 12.0,1,1, 8.195, 10454.777, 411.719, 52902.699 25/05/06,12:03:48,08,09,1, 12.0,1,1, 8.195, 10454.749, 411.689, 52902.692 25/05/06,12:03:48,09,09,1, 12.0,1,1, 8.195, 10454.750, 411.705, 52902.739 25/05/06,12:03:48,10,09,1, 12.0,1,1, 8.195, 10454.751, 411.704, 52902.743 25/05/06,12:03:48,11,09,1, 12.0,1,1, 8.195, 10454.745, 411.687, 52902.716 25/05/06,12:03:48,12,09,1, 12.0,1,1, 8.195, 10454.726, 411.692, 52902.727 25/05/06,12:03:48,13,09,1, 12.0,1,1, 8.195, 10454.756, 411.688, 52902.730 25/05/06,12:03:48,14,09,1, 12.0,1,1, 8.195, 10454.692, 411.664, 52902.774 25/05/06,12:03:48,15,09,1, 12.0,1,1, 8.195, 10454.703, 411.645, 52902.724 25/05/06,12:03:48,16,09,1, 12.0,1,1, 8.195, 10454.668, 411.679, 52902.739 25/05/06,12:03:48,17,09,1, 12.0,1,1, 8.195, 10454.664, 411.658, 52902.692 25/05/06,12:03:48,18,09,1, 12.0,1,1, 8.195, 10454.686, 411.634, 52902.710 25/05/06,12:03:48,19,09,1, 12.0,1,1, 8.195, 10454.678, 411.646, 52902.740 25/05/06,12:03:49,00,09,1, 11.9,1,1, 8.183, 10454.670, 411.646, 52902.740 25/05/06,12:03:49,01,09,1, 11.9,1,1, 8.183, 10454.660, 411.644, 52902.741 25/05/06,12:03:49,02,09,1, 11.9,1,1, 8.183, 10454.611, 411.627, 52902.756 25/05/06,12:03:49,03,09,1, 11.9,1,1, 8.183, 10454.630, 411.620, 52902.772 25/05/06,12:03:49,04,09,1, 11.9,1,1, 8.183, 10454.600, 411.612, 52902.711 25/05/06,12:03:49,05,09,1, 11.9,1,1, 8.183, 10454.599, 411.630, 52902.737 25/05/06,12:03:49,06,09,1, 11.9,1,1, 8.183, 10454.565, 411.620, 52902.798 25/05/06,12:03:49,07,09,1, 11.9,1,1, 8.183, 10454.575, 411.603, 52902.725 25/05/06,12:03:49,08,09,1, 11.9,1,1, 8.183, 10454.538, 411.609, 52902.795 25/05/06,12:03:49,09,09,1, 11.9,1,1, 8.183, 10454.570, 411.598, 52902.665 25/05/06,12:03:49,10,09,1, 11.9,1,1, 8.183, 10454.556, 411.574, 52902.686 25/05/06,12:03:49,11,09,1, 11.9,1,1, 8.183, 10454.542, 411.601, 52902.701 25/05/06,12:03:49,12,09,1, 11.9,1,1, 8.183, 10454.497, 411.605, 52902.727 25/05/06,12:03:49,13,09,1, 11.9,1,1, 8.183, 10454.491, 411.577, 52902.772 25/05/06,12:03:49,14,09,1, 11.9,1,1, 8.183, 10454.491, 411.593, 52902.722 25/05/06,12:03:49,15,09,1, 11.9,1,1, 8.183, 10454.499, 411.573, 52902.698 25/05/06,12:03:49,16,09,1, 11.9,1,1, 8.183, 10454.472, 411.569, 52902.734 25/05/06,12:03:49,17,09,1, 11.9,1,1, 8.183, 10454.458, 411.562, 52902.682 25/05/06,12:03:49,18,09,1, 11.9,1,1, 8.183, 10454.454, 411.573, 52902.763 25/05/06,12:03:49,19,09,1, 11.9,1,1, 8.183, 10454.435, 411.561, 52902.724 25/05/06,12:03:50,00,09,1, 11.9,1,1, 8.196, 10454.428, 411.561, 52902.724 25/05/06,12:03:50,01,09,1, 11.9,1,1, 8.196, 10454.425, 411.542, 52902.722 25/05/06,12:03:50,02,09,1, 11.9,1,1, 8.196, 10454.409, 411.544, 52902.756 25/05/06,12:03:50,03,09,1, 11.9,1,1, 8.196, 10454.394, 411.533, 52902.693 25/05/06,12:03:50,04,09,1, 11.9,1,1, 8.196, 10454.360, 411.534, 52902.735 25/05/06,12:03:50,05,09,1, 11.9,1,1, 8.196, 10454.340, 411.531, 52902.752 25/05/06,12:03:50,06,09,1, 11.9,1,1, 8.196, 10454.345, 411.543, 52902.711 25/05/06,12:03:50,07,09,1, 11.9,1,1, 8.196, 10454.311, 411.524, 52902.740 25/05/06,12:03:50,08,09,1, 11.9,1,1, 8.196, 10454.308, 411.522, 52902.756 25/05/06,12:03:50,09,09,1, 11.9,1,1, 8.196, 10454.300, 411.516, 52902.684 25/05/06,12:03:50,10,09,1, 11.9,1,1, 8.196, 10454.289, 411.509, 52902.725 25/05/06,12:03:50,11,09,1, 11.9,1,1, 8.196, 10454.280, 411.498, 52902.697 25/05/06,12:03:50,12,09,1, 11.9,1,1, 8.196, 10454.287, 411.511, 52902.749 25/05/06,12:03:50,13,09,1, 11.9,1,1, 8.196, 10454.264, 411.503, 52902.731 25/05/06,12:03:50,14,09,1, 11.9,1,1, 8.196, 10454.247, 411.486, 52902.620 25/05/06,12:03:50,15,09,1, 11.9,1,1, 8.196, 10454.243, 411.473, 52902.631 25/05/06,12:03:50,16,09,1, 11.9,1,1, 8.196, 10454.218, 411.481, 52902.672 25/05/06,12:03:50,17,09,1, 11.9,1,1, 8.196, 10454.203, 411.445, 52902.692 25/05/06,12:03:50,18,09,1, 11.9,1,1, 8.196, 10454.208, 411.454, 52902.673 25/05/06,12:03:50,19,09,1, 11.9,1,1, 8.196, 10454.178, 411.457, 52902.752 25/05/06,12:03:51,00,07,1, 12.0,1,1, 8.199, 10454.178, 411.457, 52902.752 25/05/06,12:03:51,01,07,1, 12.0,1,1, 8.199, 10454.172, 411.468, 52902.796 25/05/06,12:03:51,02,07,1, 12.0,1,1, 8.199, 10454.133, 411.431, 52902.701 25/05/06,12:03:51,03,07,1, 12.0,1,1, 8.199, 10454.160, 411.441, 52902.710 25/05/06,12:03:51,04,07,1, 12.0,1,1, 8.199, 10454.127, 411.419, 52902.659 25/05/06,12:03:51,05,07,1, 12.0,1,1, 8.199, 10454.134, 411.400, 52902.662 25/05/06,12:03:51,06,07,1, 12.0,1,1, 8.199, 10454.114, 411.409, 52902.628 25/05/06,12:03:51,07,07,1, 12.0,1,1, 8.199, 10454.077, 411.410, 52902.674 25/05/06,12:03:51,08,07,1, 12.0,1,1, 8.199, 10454.071, 411.384, 52902.662 25/05/06,12:03:51,09,07,1, 12.0,1,1, 8.199, 10454.050, 411.407, 52902.725 25/05/06,12:03:51,10,07,1, 12.0,1,1, 8.199, 10454.050, 411.395, 52902.698 25/05/06,12:03:51,11,07,1, 12.0,1,1, 8.199, 10454.053, 411.401, 52902.709 25/05/06,12:03:51,12,07,1, 12.0,1,1, 8.199, 10454.017, 411.393, 52902.682 25/05/06,12:03:51,13,07,1, 12.0,1,1, 8.199, 10453.997, 411.407, 52902.681 25/05/06,12:03:51,14,07,1, 12.0,1,1, 8.199, 10453.990, 411.362, 52902.667 25/05/06,12:03:51,15,07,1, 12.0,1,1, 8.199, 10453.993, 411.394, 52902.636 25/05/06,12:03:51,16,07,1, 12.0,1,1, 8.199, 10453.951, 411.379, 52902.635 25/05/06,12:03:51,17,07,1, 12.0,1,1, 8.199, 10453.966, 411.366, 52902.697 25/05/06,12:03:51,18,07,1, 12.0,1,1, 8.199, 10453.936, 411.356, 52902.721 25/05/06,12:03:51,19,07,1, 12.0,1,1, 8.199, 10453.931, 411.376, 52902.543 25/05/06,12:03:52,00,07,1, 11.9,1,1, 8.186, 10453.928, 411.376, 52902.543 25/05/06,12:03:52,01,07,1, 11.9,1,1, 8.186, 10453.888, 411.339, 52902.631 25/05/06,12:03:52,02,07,1, 11.9,1,1, 8.186, 10453.891, 411.370, 52902.625 25/05/06,12:03:52,03,07,1, 11.9,1,1, 8.186, 10453.877, 411.346, 52902.710 25/05/06,12:03:52,04,07,1, 11.9,1,1, 8.186, 10453.838, 411.340, 52902.672 25/05/06,12:03:52,05,07,1, 11.9,1,1, 8.186, 10453.823, 411.355, 52902.703 25/05/06,12:03:52,06,07,1, 11.9,1,1, 8.186, 10453.832, 411.319, 52902.700 25/05/06,12:03:52,07,07,1, 11.9,1,1, 8.186, 10453.818, 411.321, 52902.665 25/05/06,12:03:52,08,07,1, 11.9,1,1, 8.186, 10453.817, 411.358, 52902.673 25/05/06,12:03:52,09,07,1, 11.9,1,1, 8.186, 10453.796, 411.337, 52902.700 25/05/06,12:03:52,10,07,1, 11.9,1,1, 8.186, 10453.786, 411.328, 52902.663 25/05/06,12:03:52,11,07,1, 11.9,1,1, 8.186, 10453.792, 411.311, 52902.684 25/05/06,12:03:52,12,07,1, 11.9,1,1, 8.186, 10453.760, 411.310, 52902.671 25/05/06,12:03:52,13,07,1, 11.9,1,1, 8.186, 10453.765, 411.316, 52902.661 25/05/06,12:03:52,14,07,1, 11.9,1,1, 8.186, 10453.767, 411.310, 52902.604 25/05/06,12:03:52,15,07,1, 11.9,1,1, 8.186, 10453.731, 411.319, 52902.705 25/05/06,12:03:52,16,07,1, 11.9,1,1, 8.186, 10453.733, 411.299, 52902.582 25/05/06,12:03:52,17,07,1, 11.9,1,1, 8.186, 10453.737, 411.291, 52902.643 25/05/06,12:03:52,18,07,1, 11.9,1,1, 8.186, 10453.716, 411.303, 52902.694 25/05/06,12:03:52,19,07,1, 11.9,1,1, 8.186, 10453.715, 411.279, 52902.701 25/05/06,12:03:53,00,08,1, 11.9,1,1, 8.194, 10453.711, 411.279, 52902.701 25/05/06,12:03:53,01,08,1, 11.9,1,1, 8.194, 10453.662, 411.310, 52902.701 25/05/06,12:03:53,02,08,1, 11.9,1,1, 8.194, 10453.670, 411.263, 52902.621 25/05/06,12:03:53,03,08,1, 11.9,1,1, 8.194, 10453.652, 411.254, 52902.695 25/05/06,12:03:53,04,08,1, 11.9,1,1, 8.194, 10453.618, 411.251, 52902.622 25/05/06,12:03:53,05,08,1, 11.9,1,1, 8.194, 10453.632, 411.257, 52902.643 25/05/06,12:03:53,06,08,1, 11.9,1,1, 8.194, 10453.587, 411.249, 52902.627 25/05/06,12:03:53,07,08,1, 11.9,1,1, 8.194, 10453.594, 411.254, 52902.701 25/05/06,12:03:53,08,08,1, 11.9,1,1, 8.194, 10453.581, 411.247, 52902.668 25/05/06,12:03:53,09,08,1, 11.9,1,1, 8.194, 10453.558, 411.227, 52902.711 25/05/06,12:03:53,10,08,1, 11.9,1,1, 8.194, 10453.550, 411.230, 52902.682 25/05/06,12:03:53,11,08,1, 11.9,1,1, 8.194, 10453.535, 411.209, 52902.703 25/05/06,12:03:53,12,08,1, 11.9,1,1, 8.194, 10453.567, 411.232, 52902.659 25/05/06,12:03:53,13,08,1, 11.9,1,1, 8.194, 10453.508, 411.194, 52902.677 25/05/06,12:03:53,14,08,1, 11.9,1,1, 8.194, 10453.529, 411.205, 52902.648 25/05/06,12:03:53,15,08,1, 11.9,1,1, 8.194, 10453.510, 411.188, 52902.597 25/05/06,12:03:53,16,08,1, 11.9,1,1, 8.194, 10453.502, 411.195, 52902.602 25/05/06,12:03:53,17,08,1, 11.9,1,1, 8.194, 10453.478, 411.188, 52902.682 25/05/06,12:03:53,18,08,1, 11.9,1,1, 8.194, 10453.478, 411.191, 52902.705 25/05/06,12:03:53,19,08,1, 11.9,1,1, 8.194, 10453.477, 411.183, 52902.697 25/05/06,12:03:54,00,08,1, 11.9,1,1, 8.196, 10453.469, 411.183, 52902.697 25/05/06,12:03:54,01,08,1, 11.9,1,1, 8.196, 10453.443, 411.179, 52902.627 25/05/06,12:03:54,02,08,1, 11.9,1,1, 8.196, 10453.426, 411.179, 52902.668 25/05/06,12:03:54,03,08,1, 11.9,1,1, 8.196, 10453.420, 411.178, 52902.640 25/05/06,12:03:54,04,08,1, 11.9,1,1, 8.196, 10453.417, 411.148, 52902.647 25/05/06,12:03:54,05,08,1, 11.9,1,1, 8.196, 10453.395, 411.167, 52902.635 25/05/06,12:03:54,06,08,1, 11.9,1,1, 8.196, 10453.395, 411.158, 52902.621 25/05/06,12:03:54,07,08,1, 11.9,1,1, 8.196, 10453.387, 411.138, 52902.586 25/05/06,12:03:54,08,08,1, 11.9,1,1, 8.196, 10453.372, 411.131, 52902.639 25/05/06,12:03:54,09,08,1, 11.9,1,1, 8.196, 10453.367, 411.155, 52902.610 25/05/06,12:03:54,10,08,1, 11.9,1,1, 8.196, 10453.371, 411.154, 52902.628 25/05/06,12:03:54,11,08,1, 11.9,1,1, 8.196, 10453.344, 411.151, 52902.617 25/05/06,12:03:54,12,08,1, 11.9,1,1, 8.196, 10453.323, 411.127, 52902.615 25/05/06,12:03:54,13,08,1, 11.9,1,1, 8.196, 10453.320, 411.133, 52902.638 25/05/06,12:03:54,14,08,1, 11.9,1,1, 8.196, 10453.303, 411.126, 52902.597 25/05/06,12:03:54,15,08,1, 11.9,1,1, 8.196, 10453.304, 411.089, 52902.657 25/05/06,12:03:54,16,08,1, 11.9,1,1, 8.196, 10453.297, 411.112, 52902.639 25/05/06,12:03:54,17,08,1, 11.9,1,1, 8.196, 10453.279, 411.102, 52902.544 25/05/06,12:03:54,18,08,1, 11.9,1,1, 8.196, 10453.276, 411.106, 52902.596 25/05/06,12:03:54,19,08,1, 11.9,1,1, 8.196, 10453.241, 411.101, 52902.583 25/05/06,12:03:55,00,08,1, 11.9,1,1, 8.192, 10453.235, 411.101, 52902.583 25/05/06,12:03:55,01,08,1, 11.9,1,1, 8.192, 10453.263, 411.105, 52902.631 25/05/06,12:03:55,02,08,1, 11.9,1,1, 8.192, 10453.241, 411.085, 52902.594 25/05/06,12:03:55,03,08,1, 11.9,1,1, 8.192, 10453.228, 411.070, 52902.577 25/05/06,12:03:55,04,08,1, 11.9,1,1, 8.192, 10453.260, 411.084, 52902.597 25/05/06,12:03:55,05,08,1, 11.9,1,1, 8.192, 10453.223, 411.073, 52902.630 25/05/06,12:03:55,06,08,1, 11.9,1,1, 8.192, 10453.219, 411.074, 52902.561 25/05/06,12:03:55,07,08,1, 11.9,1,1, 8.192, 10453.219, 411.080, 52902.593 25/05/06,12:03:55,08,08,1, 11.9,1,1, 8.192, 10453.180, 411.061, 52902.605 25/05/06,12:03:55,09,08,1, 11.9,1,1, 8.192, 10453.192, 411.073, 52902.587 25/05/06,12:03:55,10,08,1, 11.9,1,1, 8.192, 10453.186, 411.053, 52902.593 25/05/06,12:03:55,11,08,1, 11.9,1,1, 8.192, 10453.172, 411.039, 52902.550 25/05/06,12:03:55,12,08,1, 11.9,1,1, 8.192, 10453.141, 411.039, 52902.611 25/05/06,12:03:55,13,08,1, 11.9,1,1, 8.192, 10453.134, 411.040, 52902.618 25/05/06,12:03:55,14,08,1, 11.9,1,1, 8.192, 10453.142, 411.032, 52902.612 25/05/06,12:03:55,15,08,1, 11.9,1,1, 8.192, 10453.143, 411.040, 52902.555 25/05/06,12:03:55,16,08,1, 11.9,1,1, 8.192, 10453.114, 411.057, 52902.588 25/05/06,12:03:55,17,08,1, 11.9,1,1, 8.192, 10453.103, 411.011, 52902.546 25/05/06,12:03:55,18,08,1, 11.9,1,1, 8.192, 10453.091, 411.023, 52902.456 25/05/06,12:03:55,19,08,1, 11.9,1,1, 8.192, 10453.094, 411.009, 52902.605 25/05/06,12:03:56,00,09,1, 11.9,1,1, 8.193, 10453.093, 411.009, 52902.605 25/05/06,12:03:56,01,09,1, 11.9,1,1, 8.193, 10453.080, 411.000, 52902.513 25/05/06,12:03:56,02,09,1, 11.9,1,1, 8.193, 10453.062, 411.015, 52902.653 25/05/06,12:03:56,03,09,1, 11.9,1,1, 8.193, 10453.063, 410.990, 52902.554 25/05/06,12:03:56,04,09,1, 11.9,1,1, 8.193, 10453.056, 411.001, 52902.582 25/05/06,12:03:56,05,09,1, 11.9,1,1, 8.193, 10453.046, 410.989, 52902.581 25/05/06,12:03:56,06,09,1, 11.9,1,1, 8.193, 10453.051, 410.984, 52902.511 25/05/06,12:03:56,07,09,1, 11.9,1,1, 8.193, 10453.036, 410.988, 52902.551 25/05/06,12:03:56,08,09,1, 11.9,1,1, 8.193, 10453.036, 410.983, 52902.537 25/05/06,12:03:56,09,09,1, 11.9,1,1, 8.193, 10453.011, 410.979, 52902.540 25/05/06,12:03:56,10,09,1, 11.9,1,1, 8.193, 10453.002, 410.963, 52902.513 25/05/06,12:03:56,11,09,1, 11.9,1,1, 8.193, 10452.988, 410.974, 52902.528 25/05/06,12:03:56,12,09,1, 11.9,1,1, 8.193, 10452.989, 410.970, 52902.531 25/05/06,12:03:56,13,09,1, 11.9,1,1, 8.193, 10452.975, 410.973, 52902.497 25/05/06,12:03:56,14,09,1, 11.9,1,1, 8.193, 10452.950, 410.969, 52902.583 25/05/06,12:03:56,15,09,1, 11.9,1,1, 8.193, 10452.976, 410.973, 52902.579 25/05/06,12:03:56,16,09,1, 11.9,1,1, 8.193, 10452.957, 410.966, 52902.570 25/05/06,12:03:56,17,09,1, 11.9,1,1, 8.193, 10452.943, 410.958, 52902.544 25/05/06,12:03:56,18,09,1, 11.9,1,1, 8.193, 10452.962, 410.927, 52902.432 25/05/06,12:03:56,19,09,1, 11.9,1,1, 8.193, 10452.935, 410.969, 52902.534 25/05/06,12:03:57,00,08,1, 11.9,1,1, 8.197, 10452.935, 410.969, 52902.534 25/05/06,12:03:57,01,08,1, 11.9,1,1, 8.197, 10452.936, 410.955, 52902.473 25/05/06,12:03:57,02,08,1, 11.9,1,1, 8.197, 10452.936, 410.959, 52902.619 25/05/06,12:03:57,03,08,1, 11.9,1,1, 8.197, 10452.914, 410.946, 52902.682 25/05/06,12:03:57,04,08,1, 11.9,1,1, 8.197, 10452.935, 410.925, 52902.635 25/05/06,12:03:57,05,08,1, 11.9,1,1, 8.197, 10452.925, 410.934, 52902.609 25/05/06,12:03:57,06,08,1, 11.9,1,1, 8.197, 10452.934, 410.950, 52902.701 25/05/06,12:03:57,07,08,1, 11.9,1,1, 8.197, 10452.903, 410.931, 52902.640 25/05/06,12:03:57,08,08,1, 11.9,1,1, 8.197, 10452.916, 410.943, 52902.593 25/05/06,12:03:57,09,08,1, 11.9,1,1, 8.197, 10452.905, 410.950, 52902.579 25/05/06,12:03:57,10,08,1, 11.9,1,1, 8.197, 10452.905, 410.948, 52902.655 25/05/06,12:03:57,11,08,1, 11.9,1,1, 8.197, 10452.896, 410.932, 52902.619 25/05/06,12:03:57,12,08,1, 11.9,1,1, 8.197, 10452.885, 410.921, 52902.631 25/05/06,12:03:57,13,08,1, 11.9,1,1, 8.197, 10452.889, 410.918, 52902.593 25/05/06,12:03:57,14,08,1, 11.9,1,1, 8.197, 10452.878, 410.907, 52902.639 25/05/06,12:03:57,15,08,1, 11.9,1,1, 8.197, 10452.867, 410.911, 52902.619 25/05/06,12:03:57,16,08,1, 11.9,1,1, 8.197, 10452.870, 410.886, 52902.599 25/05/06,12:03:57,17,08,1, 11.9,1,1, 8.197, 10452.866, 410.887, 52902.639 25/05/06,12:03:57,18,08,1, 11.9,1,1, 8.197, 10452.858, 410.877, 52902.589 25/05/06,12:03:57,19,08,1, 11.9,1,1, 8.197, 10452.883, 410.919, 52902.629 25/05/06,12:03:58,00,08,1, 11.9,1,1, 8.195, 10452.876, 410.919, 52902.629 25/05/06,12:03:58,01,08,1, 11.9,1,1, 8.195, 10452.878, 410.903, 52902.654 25/05/06,12:03:58,02,08,1, 11.9,1,1, 8.195, 10452.850, 410.871, 52902.603 25/05/06,12:03:58,03,08,1, 11.9,1,1, 8.195, 10452.832, 410.871, 52902.622 25/05/06,12:03:58,04,08,1, 11.9,1,1, 8.195, 10452.860, 410.906, 52902.669 25/05/06,12:03:58,05,08,1, 11.9,1,1, 8.195, 10452.842, 410.870, 52902.532 25/05/06,12:03:58,06,08,1, 11.9,1,1, 8.195, 10452.838, 410.874, 52902.577 25/05/06,12:03:58,07,08,1, 11.9,1,1, 8.195, 10452.826, 410.868, 52902.540 25/05/06,12:03:58,08,08,1, 11.9,1,1, 8.195, 10452.805, 410.884, 52902.610 25/05/06,12:03:58,09,08,1, 11.9,1,1, 8.195, 10452.797, 410.863, 52902.604 25/05/06,12:03:58,10,08,1, 11.9,1,1, 8.195, 10452.812, 410.864, 52902.543 25/05/06,12:03:58,11,08,1, 11.9,1,1, 8.195, 10452.826, 410.881, 52902.528 25/05/06,12:03:58,12,08,1, 11.9,1,1, 8.195, 10452.791, 410.872, 52902.613 25/05/06,12:03:58,13,08,1, 11.9,1,1, 8.195, 10452.779, 410.867, 52902.624 25/05/06,12:03:58,14,08,1, 11.9,1,1, 8.195, 10452.784, 410.885, 52902.581 25/05/06,12:03:58,15,08,1, 11.9,1,1, 8.195, 10452.793, 410.861, 52902.504 25/05/06,12:03:58,16,08,1, 11.9,1,1, 8.195, 10452.791, 410.859, 52902.567 25/05/06,12:03:58,17,08,1, 11.9,1,1, 8.195, 10452.785, 410.862, 52902.549 25/05/06,12:03:58,18,08,1, 11.9,1,1, 8.195, 10452.782, 410.851, 52902.518 25/05/06,12:03:58,19,08,1, 11.9,1,1, 8.195, 10452.799, 410.859, 52902.531 25/05/06,12:03:59,00,09,1, 11.9,1,1, 8.196, 10452.793, 410.859, 52902.531 25/05/06,12:03:59,01,09,1, 11.9,1,1, 8.196, 10452.802, 410.867, 52902.535 25/05/06,12:03:59,02,09,1, 11.9,1,1, 8.196, 10452.799, 410.860, 52902.472 25/05/06,12:03:59,03,09,1, 11.9,1,1, 8.196, 10452.762, 410.862, 52902.532 25/05/06,12:03:59,04,09,1, 11.9,1,1, 8.196, 10452.802, 410.872, 52902.495 25/05/06,12:03:59,05,09,1, 11.9,1,1, 8.196, 10452.780, 410.870, 52902.592 25/05/06,12:03:59,06,09,1, 11.9,1,1, 8.196, 10452.779, 410.856, 52902.492 25/05/06,12:03:59,07,09,1, 11.9,1,1, 8.196, 10452.773, 410.878, 52902.521 25/05/06,12:03:59,08,09,1, 11.9,1,1, 8.196, 10452.763, 410.842, 52902.575 25/05/06,12:03:59,09,09,1, 11.9,1,1, 8.196, 10452.757, 410.839, 52902.494 25/05/06,12:03:59,10,09,1, 11.9,1,1, 8.196, 10452.775, 410.859, 52902.503 25/05/06,12:03:59,11,09,1, 11.9,1,1, 8.196, 10452.743, 410.853, 52902.470 25/05/06,12:03:59,12,09,1, 11.9,1,1, 8.196, 10452.760, 410.848, 52902.615 25/05/06,12:03:59,13,09,1, 11.9,1,1, 8.196, 10452.765, 410.861, 52902.602 25/05/06,12:03:59,14,09,1, 11.9,1,1, 8.196, 10452.767, 410.861, 52902.589 25/05/06,12:03:59,15,09,1, 11.9,1,1, 8.196, 10452.775, 410.852, 52902.560 25/05/06,12:03:59,16,09,1, 11.9,1,1, 8.196, 10452.774, 410.864, 52902.577 25/05/06,12:03:59,17,09,1, 11.9,1,1, 8.196, 10452.745, 410.852, 52902.548 25/05/06,12:03:59,18,09,1, 11.9,1,1, 8.196, 10452.748, 410.842, 52902.513 25/05/06,12:03:59,19,09,1, 11.9,1,1, 8.196, 10452.756, 410.852, 52902.588 25/05/06,12:04:00,00,08,1, 11.9,1,1, 8.194, 10452.751, 410.852, 52902.588 25/05/06,12:04:00,01,08,1, 11.9,1,1, 8.194, 10452.776, 410.847, 52902.524 25/05/06,12:04:00,02,08,1, 11.9,1,1, 8.194, 10452.776, 410.833, 52902.344 25/05/06,12:04:00,03,08,1, 11.9,1,1, 8.194, 10452.741, 410.819, 52902.425 25/05/06,12:04:00,04,08,1, 11.9,1,1, 8.194, 10452.750, 410.829, 52902.408 25/05/06,12:04:00,05,08,1, 11.9,1,1, 8.194, 10452.757, 410.829, 52902.321 25/05/06,12:04:00,06,08,1, 11.9,1,1, 8.194, 10452.716, 410.838, 52902.371 25/05/06,12:04:00,07,08,1, 11.9,1,1, 8.194, 10452.742, 410.852, 52902.357 25/05/06,12:04:00,08,08,1, 11.9,1,1, 8.194, 10452.716, 410.833, 52902.379 25/05/06,12:04:00,09,08,1, 11.9,1,1, 8.194, 10452.705, 410.838, 52902.305 25/05/06,12:04:00,10,08,1, 11.9,1,1, 8.194, 10452.699, 410.856, 52902.372 25/05/06,12:04:00,11,08,1, 11.9,1,1, 8.194, 10452.732, 410.818, 52902.394 25/05/06,12:04:00,12,08,1, 11.9,1,1, 8.194, 10452.740, 410.841, 52902.355 25/05/06,12:04:00,13,08,1, 11.9,1,1, 8.194, 10452.701, 410.833, 52902.388 25/05/06,12:04:00,14,08,1, 11.9,1,1, 8.194, 10452.740, 410.838, 52902.343 25/05/06,12:04:00,15,08,1, 11.9,1,1, 8.194, 10452.719, 410.848, 52902.364 25/05/06,12:04:00,16,08,1, 11.9,1,1, 8.194, 10452.739, 410.845, 52902.356 25/05/06,12:04:00,17,08,1, 11.9,1,1, 8.194, 10452.706, 410.868, 52902.337 25/05/06,12:04:00,18,08,1, 11.9,1,1, 8.194, 10452.732, 410.814, 52902.389 25/05/06,12:04:00,19,08,1, 11.9,1,1, 8.194, 10452.741, 410.838, 52902.302 25/05/06,12:04:01,00,08,1, 11.9,1,1, 8.195, 10452.734, 410.838, 52902.302 25/05/06,12:04:01,01,08,1, 11.9,1,1, 8.195, 10452.702, 410.835, 52902.440 25/05/06,12:04:01,02,08,1, 11.9,1,1, 8.195, 10452.700, 410.848, 52902.386 25/05/06,12:04:01,03,08,1, 11.9,1,1, 8.195, 10452.724, 410.857, 52902.395 25/05/06,12:04:01,04,08,1, 11.9,1,1, 8.195, 10452.726, 410.859, 52902.352 25/05/06,12:04:01,05,08,1, 11.9,1,1, 8.195, 10452.694, 410.844, 52902.381 25/05/06,12:04:01,06,08,1, 11.9,1,1, 8.195, 10452.734, 410.851, 52902.331 25/05/06,12:04:01,07,08,1, 11.9,1,1, 8.195, 10452.721, 410.854, 52902.327 25/05/06,12:04:01,08,08,1, 11.9,1,1, 8.195, 10452.726, 410.851, 52902.349 25/05/06,12:04:01,09,08,1, 11.9,1,1, 8.195, 10452.721, 410.841, 52902.292 25/05/06,12:04:01,10,08,1, 11.9,1,1, 8.195, 10452.725, 410.869, 52902.357 25/05/06,12:04:01,11,08,1, 11.9,1,1, 8.195, 10452.718, 410.844, 52902.266 25/05/06,12:04:01,12,08,1, 11.9,1,1, 8.195, 10452.736, 410.869, 52902.303 25/05/06,12:04:01,13,08,1, 11.9,1,1, 8.195, 10452.703, 410.868, 52902.365 25/05/06,12:04:01,14,08,1, 11.9,1,1, 8.195, 10452.715, 410.867, 52902.285 25/05/06,12:04:01,15,08,1, 11.9,1,1, 8.195, 10452.701, 410.886, 52902.376 25/05/06,12:04:01,16,08,1, 11.9,1,1, 8.195, 10452.705, 410.881, 52902.312 25/05/06,12:04:01,17,08,1, 11.9,1,1, 8.195, 10452.729, 410.894, 52902.357 25/05/06,12:04:01,18,08,1, 11.9,1,1, 8.195, 10452.725, 410.882, 52902.363 25/05/06,12:04:01,19,08,1, 11.9,1,1, 8.195, 10452.734, 410.893, 52902.365 25/05/06,12:04:02,00,08,1, 11.9,1,1, 8.197, 10452.726, 410.893, 52902.365 25/05/06,12:04:02,01,08,1, 11.9,1,1, 8.197, 10452.721, 410.881, 52902.408 25/05/06,12:04:02,02,08,1, 11.9,1,1, 8.197, 10452.708, 410.901, 52902.348 25/05/06,12:04:02,03,08,1, 11.9,1,1, 8.197, 10452.706, 410.932, 52902.321 25/05/06,12:04:02,04,08,1, 11.9,1,1, 8.197, 10452.706, 410.885, 52902.366 25/05/06,12:04:02,05,08,1, 11.9,1,1, 8.197, 10452.714, 410.903, 52902.309 25/05/06,12:04:02,06,08,1, 11.9,1,1, 8.197, 10452.691, 410.912, 52902.410 25/05/06,12:04:02,07,08,1, 11.9,1,1, 8.197, 10452.741, 410.911, 52902.296 25/05/06,12:04:02,08,08,1, 11.9,1,1, 8.197, 10452.726, 410.928, 52902.317 25/05/06,12:04:02,09,08,1, 11.9,1,1, 8.197, 10452.722, 410.912, 52902.291 25/05/06,12:04:02,10,08,1, 11.9,1,1, 8.197, 10452.732, 410.928, 52902.249 25/05/06,12:04:02,11,08,1, 11.9,1,1, 8.197, 10452.695, 410.936, 52902.274 25/05/06,12:04:02,12,08,1, 11.9,1,1, 8.197, 10452.717, 410.949, 52902.311 25/05/06,12:04:02,13,08,1, 11.9,1,1, 8.197, 10452.739, 410.940, 52902.342 25/05/06,12:04:02,14,08,1, 11.9,1,1, 8.197, 10452.723, 410.916, 52902.303 25/05/06,12:04:02,15,08,1, 11.9,1,1, 8.197, 10452.727, 410.941, 52902.354 25/05/06,12:04:02,16,08,1, 11.9,1,1, 8.197, 10452.688, 410.929, 52902.320 25/05/06,12:04:02,17,08,1, 11.9,1,1, 8.197, 10452.739, 410.930, 52902.277 25/05/06,12:04:02,18,08,1, 11.9,1,1, 8.197, 10452.738, 410.982, 52902.274 25/05/06,12:04:02,19,08,1, 11.9,1,1, 8.197, 10452.748, 410.956, 52902.317 25/05/06,12:04:03,00,08,1, 12.0,1,1, 8.191, 10452.743, 410.956, 52902.317 25/05/06,12:04:03,01,08,1, 12.0,1,1, 8.191, 10452.737, 410.970, 52902.373 25/05/06,12:04:03,02,08,1, 12.0,1,1, 8.191, 10452.732, 410.948, 52902.238 25/05/06,12:04:03,03,08,1, 12.0,1,1, 8.191, 10452.752, 410.960, 52902.290 25/05/06,12:04:03,04,08,1, 12.0,1,1, 8.191, 10452.745, 410.970, 52902.235 25/05/06,12:04:03,05,08,1, 12.0,1,1, 8.191, 10452.748, 410.955, 52902.230 25/05/06,12:04:03,06,08,1, 12.0,1,1, 8.191, 10452.718, 410.958, 52902.251 25/05/06,12:04:03,07,08,1, 12.0,1,1, 8.191, 10452.771, 410.991, 52902.297 25/05/06,12:04:03,08,08,1, 12.0,1,1, 8.191, 10452.749, 410.970, 52902.267 25/05/06,12:04:03,09,08,1, 12.0,1,1, 8.191, 10452.751, 410.988, 52902.370 25/05/06,12:04:03,10,08,1, 12.0,1,1, 8.191, 10452.738, 410.952, 52902.349 25/05/06,12:04:03,11,08,1, 12.0,1,1, 8.191, 10452.724, 410.973, 52902.236 25/05/06,12:04:03,12,08,1, 12.0,1,1, 8.191, 10452.774, 411.005, 52902.298 25/05/06,12:04:03,13,08,1, 12.0,1,1, 8.191, 10452.739, 410.999, 52902.328 25/05/06,12:04:03,14,08,1, 12.0,1,1, 8.191, 10452.753, 410.987, 52902.301 25/05/06,12:04:03,15,08,1, 12.0,1,1, 8.191, 10452.735, 410.975, 52902.357 25/05/06,12:04:03,16,08,1, 12.0,1,1, 8.191, 10452.739, 410.997, 52902.349 25/05/06,12:04:03,17,08,1, 12.0,1,1, 8.191, 10452.758, 411.010, 52902.267 25/05/06,12:04:03,18,08,1, 12.0,1,1, 8.191, 10452.743, 411.003, 52902.261 25/05/06,12:04:03,19,08,1, 12.0,1,1, 8.191, 10452.750, 411.005, 52902.216 25/05/06,12:04:04,00,07,1, 11.9,1,1, 8.188, 10452.743, 411.005, 52902.216 25/05/06,12:04:04,01,07,1, 11.9,1,1, 8.188, 10452.756, 411.015, 52902.238 25/05/06,12:04:04,02,07,1, 11.9,1,1, 8.188, 10452.766, 411.006, 52902.285 25/05/06,12:04:04,03,07,1, 11.9,1,1, 8.188, 10452.754, 411.024, 52902.309 25/05/06,12:04:04,04,07,1, 11.9,1,1, 8.188, 10452.766, 411.004, 52902.303 25/05/06,12:04:04,05,07,1, 11.9,1,1, 8.188, 10452.762, 411.033, 52902.297 25/05/06,12:04:04,06,07,1, 11.9,1,1, 8.188, 10452.763, 411.028, 52902.255 25/05/06,12:04:04,07,07,1, 11.9,1,1, 8.188, 10452.771, 411.039, 52902.280 25/05/06,12:04:04,08,07,1, 11.9,1,1, 8.188, 10452.775, 411.007, 52902.249 25/05/06,12:04:04,09,07,1, 11.9,1,1, 8.188, 10452.778, 411.028, 52902.267 25/05/06,12:04:04,10,07,1, 11.9,1,1, 8.188, 10452.784, 411.020, 52902.303 25/05/06,12:04:04,11,07,1, 11.9,1,1, 8.188, 10452.779, 411.034, 52902.280 25/05/06,12:04:04,12,07,1, 11.9,1,1, 8.188, 10452.779, 411.020, 52902.285 25/05/06,12:04:04,13,07,1, 11.9,1,1, 8.188, 10452.784, 411.024, 52902.285 25/05/06,12:04:04,14,07,1, 11.9,1,1, 8.188, 10452.786, 411.015, 52902.302 25/05/06,12:04:04,15,07,1, 11.9,1,1, 8.188, 10452.798, 411.030, 52902.311 25/05/06,12:04:04,16,07,1, 11.9,1,1, 8.188, 10452.815, 411.014, 52902.192 25/05/06,12:04:04,17,07,1, 11.9,1,1, 8.188, 10452.821, 411.054, 52902.311 25/05/06,12:04:04,18,07,1, 11.9,1,1, 8.188, 10452.783, 411.042, 52902.273 25/05/06,12:04:04,19,07,1, 11.9,1,1, 8.188, 10452.804, 411.043, 52902.300 25/05/06,12:04:05,00,07,1, 11.9,1,1, 8.200, 10452.801, 411.043, 52902.300 25/05/06,12:04:05,01,07,1, 11.9,1,1, 8.200, 10452.810, 411.030, 52902.182 25/05/06,12:04:05,02,07,1, 11.9,1,1, 8.200, 10452.805, 411.050, 52902.209 25/05/06,12:04:05,03,07,1, 11.9,1,1, 8.200, 10452.801, 411.053, 52902.248 25/05/06,12:04:05,04,07,1, 11.9,1,1, 8.200, 10452.796, 411.048, 52902.282 25/05/06,12:04:05,05,07,1, 11.9,1,1, 8.200, 10452.818, 411.040, 52902.235 25/05/06,12:04:05,06,07,1, 11.9,1,1, 8.200, 10452.808, 411.056, 52902.227 25/05/06,12:04:05,07,07,1, 11.9,1,1, 8.200, 10452.808, 411.062, 52902.215 25/05/06,12:04:05,08,07,1, 11.9,1,1, 8.200, 10452.799, 411.079, 52902.223 25/05/06,12:04:05,09,07,1, 11.9,1,1, 8.200, 10452.807, 411.058, 52902.207 25/05/06,12:04:05,10,07,1, 11.9,1,1, 8.200, 10452.850, 411.068, 52902.236 25/05/06,12:04:05,11,07,1, 11.9,1,1, 8.200, 10452.818, 411.062, 52902.227 25/05/06,12:04:05,12,07,1, 11.9,1,1, 8.200, 10452.834, 411.072, 52902.209 25/05/06,12:04:05,13,07,1, 11.9,1,1, 8.200, 10452.846, 411.071, 52902.205 25/05/06,12:04:05,14,07,1, 11.9,1,1, 8.200, 10452.831, 411.060, 52902.237 25/05/06,12:04:05,15,07,1, 11.9,1,1, 8.200, 10452.852, 411.081, 52902.228 25/05/06,12:04:05,16,07,1, 11.9,1,1, 8.200, 10452.853, 411.067, 52902.218 25/05/06,12:04:05,17,07,1, 11.9,1,1, 8.200, 10452.852, 411.067, 52902.233 25/05/06,12:04:05,18,07,1, 11.9,1,1, 8.200, 10452.865, 411.084, 52902.188 25/05/06,12:04:05,19,07,1, 11.9,1,1, 8.200, 10452.863, 411.107, 52902.232 25/05/06,12:04:06,00,10,1, 11.9,1,1, 8.196, 10452.859, 411.107, 52902.232 25/05/06,12:04:06,01,10,1, 11.9,1,1, 8.196, 10452.870, 411.051, 52902.189 25/05/06,12:04:06,02,10,1, 11.9,1,1, 8.196, 10452.867, 411.060, 52902.197 25/05/06,12:04:06,03,10,1, 11.9,1,1, 8.196, 10452.862, 411.063, 52902.178 25/05/06,12:04:06,04,10,1, 11.9,1,1, 8.196, 10452.873, 411.082, 52902.161 25/05/06,12:04:06,05,10,1, 11.9,1,1, 8.196, 10452.863, 411.100, 52902.205 25/05/06,12:04:06,06,10,1, 11.9,1,1, 8.196, 10452.873, 411.078, 52902.225 25/05/06,12:04:06,07,10,1, 11.9,1,1, 8.196, 10452.878, 411.070, 52902.214 25/05/06,12:04:06,08,10,1, 11.9,1,1, 8.196, 10452.904, 411.093, 52902.211 25/05/06,12:04:06,09,10,1, 11.9,1,1, 8.196, 10452.898, 411.086, 52902.201 25/05/06,12:04:06,10,10,1, 11.9,1,1, 8.196, 10452.901, 411.093, 52902.137 25/05/06,12:04:06,11,10,1, 11.9,1,1, 8.196, 10452.904, 411.084, 52902.196 25/05/06,12:04:06,12,10,1, 11.9,1,1, 8.196, 10452.883, 411.077, 52902.178 25/05/06,12:04:06,13,10,1, 11.9,1,1, 8.196, 10452.906, 411.067, 52902.202 25/05/06,12:04:06,14,10,1, 11.9,1,1, 8.196, 10452.927, 411.084, 52902.214 25/05/06,12:04:06,15,10,1, 11.9,1,1, 8.196, 10452.921, 411.103, 52902.185 25/05/06,12:04:06,16,10,1, 11.9,1,1, 8.196, 10452.926, 411.101, 52902.195 25/05/06,12:04:06,17,10,1, 11.9,1,1, 8.196, 10452.907, 411.085, 52902.158 25/05/06,12:04:06,18,10,1, 11.9,1,1, 8.196, 10452.930, 411.054, 52902.199 25/05/06,12:04:06,19,10,1, 11.9,1,1, 8.196, 10452.919, 411.069, 52902.146 25/05/06,12:04:07,00,09,1, 11.9,1,1, 8.195, 10452.918, 411.069, 52902.146 25/05/06,12:04:07,01,09,1, 11.9,1,1, 8.195, 10452.940, 411.102, 52902.115 25/05/06,12:04:07,02,09,1, 11.9,1,1, 8.195, 10452.964, 411.090, 52902.196 25/05/06,12:04:07,03,09,1, 11.9,1,1, 8.195, 10452.965, 411.066, 52902.073 25/05/06,12:04:07,04,09,1, 11.9,1,1, 8.195, 10452.944, 411.070, 52902.099 25/05/06,12:04:07,05,09,1, 11.9,1,1, 8.195, 10452.970, 411.083, 52902.109 25/05/06,12:04:07,06,09,1, 11.9,1,1, 8.195, 10452.982, 411.071, 52902.170 25/05/06,12:04:07,07,09,1, 11.9,1,1, 8.195, 10452.983, 411.072, 52902.175 25/05/06,12:04:07,08,09,1, 11.9,1,1, 8.195, 10452.960, 411.071, 52902.140 25/05/06,12:04:07,09,09,1, 11.9,1,1, 8.195, 10452.976, 411.076, 52902.067 25/05/06,12:04:07,10,09,1, 11.9,1,1, 8.195, 10452.980, 411.091, 52902.197 25/05/06,12:04:07,11,09,1, 11.9,1,1, 8.195, 10452.993, 411.106, 52902.193 25/05/06,12:04:07,12,09,1, 11.9,1,1, 8.195, 10452.997, 411.079, 52902.125 25/05/06,12:04:07,13,09,1, 11.9,1,1, 8.195, 10452.999, 411.066, 52902.172 25/05/06,12:04:07,14,09,1, 11.9,1,1, 8.195, 10452.994, 411.063, 52902.114 25/05/06,12:04:07,15,09,1, 11.9,1,1, 8.195, 10453.012, 411.064, 52902.109 25/05/06,12:04:07,16,09,1, 11.9,1,1, 8.195, 10453.005, 411.059, 52902.114 25/05/06,12:04:07,17,09,1, 11.9,1,1, 8.195, 10453.021, 411.066, 52902.081 25/05/06,12:04:07,18,09,1, 11.9,1,1, 8.195, 10453.001, 411.078, 52902.097 25/05/06,12:04:07,19,09,1, 11.9,1,1, 8.195, 10453.025, 411.081, 52902.103 25/05/06,12:04:08,00,09,1, 11.9,1,1, 8.198, 10453.018, 411.081, 52902.103 25/05/06,12:04:08,01,09,1, 11.9,1,1, 8.198, 10453.037, 411.067, 52902.070 25/05/06,12:04:08,02,09,1, 11.9,1,1, 8.198, 10453.049, 411.086, 52902.114 25/05/06,12:04:08,03,09,1, 11.9,1,1, 8.198, 10453.046, 411.044, 52902.079 25/05/06,12:04:08,04,09,1, 11.9,1,1, 8.198, 10453.061, 411.077, 52902.155 25/05/06,12:04:08,05,09,1, 11.9,1,1, 8.198, 10453.039, 411.050, 52902.114 25/05/06,12:04:08,06,09,1, 11.9,1,1, 8.198, 10453.047, 411.066, 52902.176 25/05/06,12:04:08,07,09,1, 11.9,1,1, 8.198, 10453.063, 411.057, 52902.045 25/05/06,12:04:08,08,09,1, 11.9,1,1, 8.198, 10453.068, 411.054, 52902.100 25/05/06,12:04:08,09,09,1, 11.9,1,1, 8.198, 10453.059, 411.062, 52902.131 25/05/06,12:04:08,10,09,1, 11.9,1,1, 8.198, 10453.083, 411.060, 52902.077 25/05/06,12:04:08,11,09,1, 11.9,1,1, 8.198, 10453.069, 411.047, 52902.068 25/05/06,12:04:08,12,09,1, 11.9,1,1, 8.198, 10453.107, 411.020, 52902.083 25/05/06,12:04:08,13,09,1, 11.9,1,1, 8.198, 10453.107, 411.051, 52901.968 25/05/06,12:04:08,14,09,1, 11.9,1,1, 8.198, 10453.120, 411.030, 52902.129 25/05/06,12:04:08,15,09,1, 11.9,1,1, 8.198, 10453.114, 411.051, 52902.167 25/05/06,12:04:08,16,09,1, 11.9,1,1, 8.198, 10453.137, 411.016, 52902.135 25/05/06,12:04:08,17,09,1, 11.9,1,1, 8.198, 10453.119, 411.040, 52902.144 25/05/06,12:04:08,18,09,1, 11.9,1,1, 8.198, 10453.134, 411.033, 52902.065 25/05/06,12:04:08,19,09,1, 11.9,1,1, 8.198, 10453.140, 411.003, 52902.104 25/05/06,12:04:09,00,07,1, 11.9,1,1, 8.195, 10453.135, 411.003, 52902.104 25/05/06,12:04:09,01,07,1, 11.9,1,1, 8.195, 10453.131, 411.020, 52902.079 25/05/06,12:04:09,02,07,1, 11.9,1,1, 8.195, 10453.144, 411.018, 52901.996 25/05/06,12:04:09,03,07,1, 11.9,1,1, 8.195, 10453.140, 411.038, 52902.089 25/05/06,12:04:09,04,07,1, 11.9,1,1, 8.195, 10453.164, 411.011, 52902.005 25/05/06,12:04:09,05,07,1, 11.9,1,1, 8.195, 10453.153, 410.993, 52902.100 25/05/06,12:04:09,06,07,1, 11.9,1,1, 8.195, 10453.154, 411.004, 52902.104 25/05/06,12:04:09,07,07,1, 11.9,1,1, 8.195, 10453.174, 411.001, 52902.026 25/05/06,12:04:09,08,07,1, 11.9,1,1, 8.195, 10453.156, 410.986, 52902.045 25/05/06,12:04:09,09,07,1, 11.9,1,1, 8.195, 10453.187, 411.005, 52901.982 25/05/06,12:04:09,10,07,1, 11.9,1,1, 8.195, 10453.180, 411.002, 52902.014 25/05/06,12:04:09,11,07,1, 11.9,1,1, 8.195, 10453.170, 410.983, 52901.977 25/05/06,12:04:09,12,07,1, 11.9,1,1, 8.195, 10453.174, 410.989, 52901.970 25/05/06,12:04:09,13,07,1, 11.9,1,1, 8.195, 10453.200, 410.995, 52902.021 25/05/06,12:04:09,14,07,1, 11.9,1,1, 8.195, 10453.216, 410.994, 52902.034 25/05/06,12:04:09,15,07,1, 11.9,1,1, 8.195, 10453.201, 410.982, 52902.088 25/05/06,12:04:09,16,07,1, 11.9,1,1, 8.195, 10453.245, 410.979, 52902.022 25/05/06,12:04:09,17,07,1, 11.9,1,1, 8.195, 10453.239, 410.971, 52901.989 25/05/06,12:04:09,18,07,1, 11.9,1,1, 8.195, 10453.224, 410.963, 52901.989 25/05/06,12:04:09,19,07,1, 11.9,1,1, 8.195, 10453.256, 410.972, 52902.013 25/05/06,12:04:10,00,08,1, 11.9,1,1, 8.198, 10453.252, 410.972, 52902.013 25/05/06,12:04:10,01,08,1, 11.9,1,1, 8.198, 10453.247, 410.964, 52901.988 25/05/06,12:04:10,02,08,1, 11.9,1,1, 8.198, 10453.257, 410.953, 52902.012 25/05/06,12:04:10,03,08,1, 11.9,1,1, 8.198, 10453.258, 410.960, 52902.052 25/05/06,12:04:10,04,08,1, 11.9,1,1, 8.198, 10453.247, 410.958, 52902.020 25/05/06,12:04:10,05,08,1, 11.9,1,1, 8.198, 10453.316, 410.919, 52901.882 25/05/06,12:04:10,06,08,1, 11.9,1,1, 8.198, 10453.245, 410.955, 52901.970 25/05/06,12:04:10,07,08,1, 11.9,1,1, 8.198, 10453.307, 410.925, 52901.929 25/05/06,12:04:10,08,08,1, 11.9,1,1, 8.198, 10453.279, 410.921, 52901.948 25/05/06,12:04:10,09,08,1, 11.9,1,1, 8.198, 10453.276, 410.901, 52901.976 25/05/06,12:04:10,10,08,1, 11.9,1,1, 8.198, 10453.289, 410.938, 52902.013 25/05/06,12:04:10,11,08,1, 11.9,1,1, 8.198, 10453.291, 410.912, 52901.906 25/05/06,12:04:10,12,08,1, 11.9,1,1, 8.198, 10453.324, 410.910, 52902.001 25/05/06,12:04:10,13,08,1, 11.9,1,1, 8.198, 10453.313, 410.909, 52901.990 25/05/06,12:04:10,14,08,1, 11.9,1,1, 8.198, 10453.321, 410.895, 52901.944 25/05/06,12:04:10,15,08,1, 11.9,1,1, 8.198, 10453.334, 410.881, 52901.998 25/05/06,12:04:10,16,08,1, 11.9,1,1, 8.198, 10453.334, 410.891, 52901.920 25/05/06,12:04:10,17,08,1, 11.9,1,1, 8.198, 10453.347, 410.899, 52902.077 25/05/06,12:04:10,18,08,1, 11.9,1,1, 8.198, 10453.342, 410.884, 52901.937 25/05/06,12:04:10,19,08,1, 11.9,1,1, 8.198, 10453.317, 410.892, 52901.962 25/05/06,12:04:11,00,07,1, 11.9,1,1, 8.198, 10453.310, 410.892, 52901.962 25/05/06,12:04:11,01,07,1, 11.9,1,1, 8.198, 10453.344, 410.879, 52901.867 25/05/06,12:04:11,02,07,1, 11.9,1,1, 8.198, 10453.366, 410.863, 52902.039 25/05/06,12:04:11,03,07,1, 11.9,1,1, 8.198, 10453.375, 410.853, 52901.995 25/05/06,12:04:11,04,07,1, 11.9,1,1, 8.198, 10453.368, 410.862, 52901.982 25/05/06,12:04:11,05,07,1, 11.9,1,1, 8.198, 10453.373, 410.849, 52901.954 25/05/06,12:04:11,06,07,1, 11.9,1,1, 8.198, 10453.371, 410.842, 52901.944 25/05/06,12:04:11,07,07,1, 11.9,1,1, 8.198, 10453.375, 410.849, 52901.971 25/05/06,12:04:11,08,07,1, 11.9,1,1, 8.198, 10453.408, 410.838, 52901.971 25/05/06,12:04:11,09,07,1, 11.9,1,1, 8.198, 10453.393, 410.851, 52901.881 25/05/06,12:04:11,10,07,1, 11.9,1,1, 8.198, 10453.371, 410.844, 52902.103 25/05/06,12:04:11,11,07,1, 11.9,1,1, 8.198, 10453.370, 410.837, 52901.979 25/05/06,12:04:11,12,07,1, 11.9,1,1, 8.198, 10453.399, 410.839, 52901.960 25/05/06,12:04:11,13,07,1, 11.9,1,1, 8.198, 10453.405, 410.808, 52901.959 25/05/06,12:04:11,14,07,1, 11.9,1,1, 8.198, 10453.417, 410.791, 52901.975 25/05/06,12:04:11,15,07,1, 11.9,1,1, 8.198, 10453.429, 410.812, 52901.891 25/05/06,12:04:11,16,07,1, 11.9,1,1, 8.198, 10453.427, 410.799, 52901.965 25/05/06,12:04:11,17,07,1, 11.9,1,1, 8.198, 10453.435, 410.787, 52901.933 25/05/06,12:04:11,18,07,1, 11.9,1,1, 8.198, 10453.432, 410.784, 52901.923 25/05/06,12:04:11,19,07,1, 11.9,1,1, 8.198, 10453.433, 410.814, 52902.065 25/05/06,12:04:12,00,07,1, 11.9,1,1, 8.195, 10453.427, 410.814, 52902.065 25/05/06,12:04:12,01,07,1, 11.9,1,1, 8.195, 10453.429, 410.779, 52901.807 25/05/06,12:04:12,02,07,1, 11.9,1,1, 8.195, 10453.441, 410.758, 52901.887 25/05/06,12:04:12,03,07,1, 11.9,1,1, 8.195, 10453.482, 410.756, 52901.887 25/05/06,12:04:12,04,07,1, 11.9,1,1, 8.195, 10453.455, 410.757, 52901.821 25/05/06,12:04:12,05,07,1, 11.9,1,1, 8.195, 10453.494, 410.752, 52901.819 25/05/06,12:04:12,06,07,1, 11.9,1,1, 8.195, 10453.493, 410.760, 52901.917 25/05/06,12:04:12,07,07,1, 11.9,1,1, 8.195, 10453.495, 410.730, 52901.848 25/05/06,12:04:12,08,07,1, 11.9,1,1, 8.195, 10453.506, 410.735, 52901.911 25/05/06,12:04:12,09,07,1, 11.9,1,1, 8.195, 10453.518, 410.740, 52901.814 25/05/06,12:04:12,10,07,1, 11.9,1,1, 8.195, 10453.518, 410.733, 52901.850 25/05/06,12:04:12,11,07,1, 11.9,1,1, 8.195, 10453.515, 410.719, 52901.924 25/05/06,12:04:12,12,07,1, 11.9,1,1, 8.195, 10453.537, 410.710, 52901.845 25/05/06,12:04:12,13,07,1, 11.9,1,1, 8.195, 10453.509, 410.713, 52901.886 25/05/06,12:04:12,14,07,1, 11.9,1,1, 8.195, 10453.525, 410.684, 52901.836 25/05/06,12:04:12,15,07,1, 11.9,1,1, 8.195, 10453.544, 410.699, 52901.824 25/05/06,12:04:12,16,07,1, 11.9,1,1, 8.195, 10453.553, 410.689, 52901.873 25/05/06,12:04:12,17,07,1, 11.9,1,1, 8.195, 10453.558, 410.673, 52901.837 25/05/06,12:04:12,18,07,1, 11.9,1,1, 8.195, 10453.550, 410.700, 52901.889 25/05/06,12:04:12,19,07,1, 11.9,1,1, 8.195, 10453.549, 410.665, 52901.840 25/05/06,12:04:13,00,09,1, 11.9,1,1, 8.194, 10453.544, 410.665, 52901.840 25/05/06,12:04:13,01,09,1, 11.9,1,1, 8.194, 10453.550, 410.676, 52901.911 25/05/06,12:04:13,02,09,1, 11.9,1,1, 8.194, 10453.564, 410.668, 52901.927 25/05/06,12:04:13,03,09,1, 11.9,1,1, 8.194, 10453.556, 410.656, 52901.903 25/05/06,12:04:13,04,09,1, 11.9,1,1, 8.194, 10453.565, 410.659, 52901.866 25/05/06,12:04:13,05,09,1, 11.9,1,1, 8.194, 10453.582, 410.660, 52901.892 25/05/06,12:04:13,06,09,1, 11.9,1,1, 8.194, 10453.606, 410.630, 52901.822 25/05/06,12:04:13,07,09,1, 11.9,1,1, 8.194, 10453.593, 410.624, 52901.791 25/05/06,12:04:13,08,09,1, 11.9,1,1, 8.194, 10453.623, 410.633, 52901.825 25/05/06,12:04:13,09,09,1, 11.9,1,1, 8.194, 10453.604, 410.606, 52901.836 25/05/06,12:04:13,10,09,1, 11.9,1,1, 8.194, 10453.632, 410.591, 52901.840 25/05/06,12:04:13,11,09,1, 11.9,1,1, 8.194, 10453.636, 410.597, 52901.805 25/05/06,12:04:13,12,09,1, 11.9,1,1, 8.194, 10453.631, 410.586, 52901.828 25/05/06,12:04:13,13,09,1, 11.9,1,1, 8.194, 10453.640, 410.598, 52901.756 25/05/06,12:04:13,14,09,1, 11.9,1,1, 8.194, 10453.629, 410.599, 52901.854 25/05/06,12:04:13,15,09,1, 11.9,1,1, 8.194, 10453.644, 410.593, 52901.824 25/05/06,12:04:13,16,09,1, 11.9,1,1, 8.194, 10453.668, 410.568, 52901.790 25/05/06,12:04:13,17,09,1, 11.9,1,1, 8.194, 10453.641, 410.577, 52901.795 25/05/06,12:04:13,18,09,1, 11.9,1,1, 8.194, 10453.659, 410.567, 52901.790 25/05/06,12:04:13,19,09,1, 11.9,1,1, 8.194, 10453.671, 410.552, 52901.742 25/05/06,12:04:14,00,07,1, 11.9,1,1, 8.197, 10453.669, 410.552, 52901.742 25/05/06,12:04:14,01,07,1, 11.9,1,1, 8.197, 10453.687, 410.555, 52901.742 25/05/06,12:04:14,02,07,1, 11.9,1,1, 8.197, 10453.693, 410.540, 52901.690 25/05/06,12:04:14,03,07,1, 11.9,1,1, 8.197, 10453.714, 410.563, 52901.758 25/05/06,12:04:14,04,07,1, 11.9,1,1, 8.197, 10453.703, 410.559, 52901.737 25/05/06,12:04:14,05,07,1, 11.9,1,1, 8.197, 10453.707, 410.551, 52901.804 25/05/06,12:04:14,06,07,1, 11.9,1,1, 8.197, 10453.714, 410.527, 52901.766 25/05/06,12:04:14,07,07,1, 11.9,1,1, 8.197, 10453.702, 410.517, 52901.836 25/05/06,12:04:14,08,07,1, 11.9,1,1, 8.197, 10453.730, 410.542, 52901.708 25/05/06,12:04:14,09,07,1, 11.9,1,1, 8.197, 10453.727, 410.503, 52901.688 25/05/06,12:04:14,10,07,1, 11.9,1,1, 8.197, 10453.701, 410.526, 52901.694 25/05/06,12:04:14,11,07,1, 11.9,1,1, 8.197, 10453.719, 410.514, 52901.767 25/05/06,12:04:14,12,07,1, 11.9,1,1, 8.197, 10453.724, 410.516, 52901.746 25/05/06,12:04:14,13,07,1, 11.9,1,1, 8.197, 10453.732, 410.482, 52901.737 25/05/06,12:04:14,14,07,1, 11.9,1,1, 8.197, 10453.757, 410.501, 52901.786 25/05/06,12:04:14,15,07,1, 11.9,1,1, 8.197, 10453.746, 410.497, 52901.759 25/05/06,12:04:14,16,07,1, 11.9,1,1, 8.197, 10453.752, 410.500, 52901.789 25/05/06,12:04:14,17,07,1, 11.9,1,1, 8.197, 10453.757, 410.473, 52901.811 25/05/06,12:04:14,18,07,1, 11.9,1,1, 8.197, 10453.784, 410.469, 52901.744 25/05/06,12:04:14,19,07,1, 11.9,1,1, 8.197, 10453.777, 410.456, 52901.694 25/05/06,12:04:15,00,07,1, 11.9,1,1, 8.193, 10453.769, 410.456, 52901.694 25/05/06,12:04:15,01,07,1, 11.9,1,1, 8.193, 10453.792, 410.465, 52901.695 25/05/06,12:04:15,02,07,1, 11.9,1,1, 8.193, 10453.793, 410.449, 52901.745 25/05/06,12:04:15,03,07,1, 11.9,1,1, 8.193, 10453.786, 410.452, 52901.753 25/05/06,12:04:15,04,07,1, 11.9,1,1, 8.193, 10453.815, 410.447, 52901.795 25/05/06,12:04:15,05,07,1, 11.9,1,1, 8.193, 10453.809, 410.446, 52901.812 25/05/06,12:04:15,06,07,1, 11.9,1,1, 8.193, 10453.829, 410.420, 52901.703 25/05/06,12:04:15,07,07,1, 11.9,1,1, 8.193, 10453.836, 410.441, 52901.750 25/05/06,12:04:15,08,07,1, 11.9,1,1, 8.193, 10453.840, 410.416, 52901.722 25/05/06,12:04:15,09,07,1, 11.9,1,1, 8.193, 10453.836, 410.417, 52901.663 25/05/06,12:04:15,10,07,1, 11.9,1,1, 8.193, 10453.829, 410.413, 52901.683 25/05/06,12:04:15,11,07,1, 11.9,1,1, 8.193, 10453.853, 410.403, 52901.652 25/05/06,12:04:15,12,07,1, 11.9,1,1, 8.193, 10453.853, 410.400, 52901.629 25/05/06,12:04:15,13,07,1, 11.9,1,1, 8.193, 10453.873, 410.389, 52901.708 25/05/06,12:04:15,14,07,1, 11.9,1,1, 8.193, 10453.877, 410.391, 52901.687 25/05/06,12:04:15,15,07,1, 11.9,1,1, 8.193, 10453.876, 410.399, 52901.716 25/05/06,12:04:15,16,07,1, 11.9,1,1, 8.193, 10453.871, 410.416, 52901.728 25/05/06,12:04:15,17,07,1, 11.9,1,1, 8.193, 10453.902, 410.406, 52901.637 25/05/06,12:04:15,18,07,1, 11.9,1,1, 8.193, 10453.908, 410.388, 52901.716 25/05/06,12:04:15,19,07,1, 11.9,1,1, 8.193, 10453.908, 410.383, 52901.691 25/05/06,12:04:16,00,08,1, 11.9,1,1, 8.197, 10453.902, 410.383, 52901.691 25/05/06,12:04:16,01,08,1, 11.9,1,1, 8.197, 10453.918, 410.359, 52901.673 25/05/06,12:04:16,02,08,1, 11.9,1,1, 8.197, 10453.938, 410.357, 52901.765 25/05/06,12:04:16,03,08,1, 11.9,1,1, 8.197, 10453.943, 410.352, 52901.685 25/05/06,12:04:16,04,08,1, 11.9,1,1, 8.197, 10453.945, 410.345, 52901.728 25/05/06,12:04:16,05,08,1, 11.9,1,1, 8.197, 10453.978, 410.338, 52901.674 25/05/06,12:04:16,06,08,1, 11.9,1,1, 8.197, 10453.964, 410.309, 52901.710 25/05/06,12:04:16,07,08,1, 11.9,1,1, 8.197, 10453.964, 410.353, 52901.652 25/05/06,12:04:16,08,08,1, 11.9,1,1, 8.197, 10453.988, 410.340, 52901.717 25/05/06,12:04:16,09,08,1, 11.9,1,1, 8.197, 10453.928, 410.361, 52901.739 25/05/06,12:04:16,10,08,1, 11.9,1,1, 8.197, 10453.993, 410.345, 52901.659 25/05/06,12:04:16,11,08,1, 11.9,1,1, 8.197, 10453.987, 410.329, 52901.726 25/05/06,12:04:16,12,08,1, 11.9,1,1, 8.197, 10453.998, 410.295, 52901.629 25/05/06,12:04:16,13,08,1, 11.9,1,1, 8.197, 10453.993, 410.323, 52901.734 25/05/06,12:04:16,14,08,1, 11.9,1,1, 8.197, 10454.014, 410.313, 52901.702 25/05/06,12:04:16,15,08,1, 11.9,1,1, 8.197, 10454.015, 410.299, 52901.598 25/05/06,12:04:16,16,08,1, 11.9,1,1, 8.197, 10454.017, 410.285, 52901.594 25/05/06,12:04:16,17,08,1, 11.9,1,1, 8.197, 10454.056, 410.290, 52901.672 25/05/06,12:04:16,18,08,1, 11.9,1,1, 8.197, 10454.032, 410.272, 52901.663 25/05/06,12:04:16,19,08,1, 11.9,1,1, 8.197, 10454.045, 410.265, 52901.691 25/05/06,12:04:17,00,07,1, 12.0,1,1, 8.192, 10454.044, 410.265, 52901.691 25/05/06,12:04:17,01,07,1, 12.0,1,1, 8.192, 10454.042, 410.266, 52901.661 25/05/06,12:04:17,02,07,1, 12.0,1,1, 8.192, 10454.049, 410.266, 52901.641 25/05/06,12:04:17,03,07,1, 12.0,1,1, 8.192, 10454.078, 410.287, 52901.604 25/05/06,12:04:17,04,07,1, 12.0,1,1, 8.192, 10454.068, 410.235, 52901.563 25/05/06,12:04:17,05,07,1, 12.0,1,1, 8.192, 10454.086, 410.262, 52901.661 25/05/06,12:04:17,06,07,1, 12.0,1,1, 8.192, 10454.106, 410.261, 52901.648 25/05/06,12:04:17,07,07,1, 12.0,1,1, 8.192, 10454.119, 410.247, 52901.639 25/05/06,12:04:17,08,07,1, 12.0,1,1, 8.192, 10454.115, 410.227, 52901.580 25/05/06,12:04:17,09,07,1, 12.0,1,1, 8.192, 10454.119, 410.244, 52901.587 25/05/06,12:04:17,10,07,1, 12.0,1,1, 8.192, 10454.133, 410.229, 52901.552 25/05/06,12:04:17,11,07,1, 12.0,1,1, 8.192, 10454.150, 410.224, 52901.595 25/05/06,12:04:17,12,07,1, 12.0,1,1, 8.192, 10454.136, 410.221, 52901.643 25/05/06,12:04:17,13,07,1, 12.0,1,1, 8.192, 10454.155, 410.212, 52901.545 25/05/06,12:04:17,14,07,1, 12.0,1,1, 8.192, 10454.156, 410.211, 52901.646 25/05/06,12:04:17,15,07,1, 12.0,1,1, 8.192, 10454.141, 410.204, 52901.605 25/05/06,12:04:17,16,07,1, 12.0,1,1, 8.192, 10454.175, 410.196, 52901.589 25/05/06,12:04:17,17,07,1, 12.0,1,1, 8.192, 10454.148, 410.210, 52901.692 25/05/06,12:04:17,18,07,1, 12.0,1,1, 8.192, 10454.174, 410.214, 52901.558 25/05/06,12:04:17,19,07,1, 12.0,1,1, 8.192, 10454.180, 410.198, 52901.635 25/05/06,12:04:18,00,06,1, 11.9,1,1, 8.191, 10454.178, 410.198, 52901.635 25/05/06,12:04:18,01,06,1, 11.9,1,1, 8.191, 10454.184, 410.194, 52901.557 25/05/06,12:04:18,02,06,1, 11.9,1,1, 8.191, 10454.195, 410.174, 52901.606 25/05/06,12:04:18,03,06,1, 11.9,1,1, 8.191, 10454.246, 410.186, 52901.655 25/05/06,12:04:18,04,06,1, 11.9,1,1, 8.191, 10454.245, 410.183, 52901.544 25/05/06,12:04:18,05,06,1, 11.9,1,1, 8.191, 10454.236, 410.169, 52901.606 25/05/06,12:04:18,06,06,1, 11.9,1,1, 8.191, 10454.247, 410.177, 52901.628 25/05/06,12:04:18,07,06,1, 11.9,1,1, 8.191, 10454.239, 410.159, 52901.585 25/05/06,12:04:18,08,06,1, 11.9,1,1, 8.191, 10454.270, 410.158, 52901.616 25/05/06,12:04:18,09,06,1, 11.9,1,1, 8.191, 10454.309, 410.178, 52901.715 25/05/06,12:04:18,10,06,1, 11.9,1,1, 8.191, 10454.266, 410.159, 52901.486 25/05/06,12:04:18,11,06,1, 11.9,1,1, 8.191, 10454.271, 410.160, 52901.644 25/05/06,12:04:18,12,06,1, 11.9,1,1, 8.191, 10454.292, 410.158, 52901.595 25/05/06,12:04:18,13,06,1, 11.9,1,1, 8.191, 10454.285, 410.117, 52901.604 25/05/06,12:04:18,14,06,1, 11.9,1,1, 8.191, 10454.314, 410.125, 52901.540 25/05/06,12:04:18,15,06,1, 11.9,1,1, 8.191, 10454.337, 410.142, 52901.561 25/05/06,12:04:18,16,06,1, 11.9,1,1, 8.191, 10454.309, 410.105, 52901.582 25/05/06,12:04:18,17,06,1, 11.9,1,1, 8.191, 10454.329, 410.107, 52901.567 25/05/06,12:04:18,18,06,1, 11.9,1,1, 8.191, 10454.338, 410.117, 52901.506 25/05/06,12:04:18,19,06,1, 11.9,1,1, 8.191, 10454.341, 410.122, 52901.573 25/05/06,12:04:19,00,07,1, 11.9,1,1, 8.196, 10454.336, 410.122, 52901.573 25/05/06,12:04:19,01,07,1, 11.9,1,1, 8.196, 10454.345, 410.096, 52901.533 25/05/06,12:04:19,02,07,1, 11.9,1,1, 8.196, 10454.396, 410.114, 52901.573 25/05/06,12:04:19,03,07,1, 11.9,1,1, 8.196, 10454.355, 410.076, 52901.559 25/05/06,12:04:19,04,07,1, 11.9,1,1, 8.196, 10454.411, 410.084, 52901.500 25/05/06,12:04:19,05,07,1, 11.9,1,1, 8.196, 10454.382, 410.077, 52901.548 25/05/06,12:04:19,06,07,1, 11.9,1,1, 8.196, 10454.368, 410.052, 52901.569 25/05/06,12:04:19,07,07,1, 11.9,1,1, 8.196, 10454.399, 410.032, 52901.494 25/05/06,12:04:19,08,07,1, 11.9,1,1, 8.196, 10454.410, 410.031, 52901.513 25/05/06,12:04:19,09,07,1, 11.9,1,1, 8.196, 10454.450, 410.046, 52901.532 25/05/06,12:04:19,10,07,1, 11.9,1,1, 8.196, 10454.440, 410.030, 52901.585 25/05/06,12:04:19,11,07,1, 11.9,1,1, 8.196, 10454.443, 410.036, 52901.568 25/05/06,12:04:19,12,07,1, 11.9,1,1, 8.196, 10454.427, 410.007, 52901.467 25/05/06,12:04:19,13,07,1, 11.9,1,1, 8.196, 10454.445, 410.018, 52901.501 25/05/06,12:04:19,14,07,1, 11.9,1,1, 8.196, 10454.433, 410.043, 52901.513 25/05/06,12:04:19,15,07,1, 11.9,1,1, 8.196, 10454.452, 410.004, 52901.515 25/05/06,12:04:19,16,07,1, 11.9,1,1, 8.196, 10454.469, 410.004, 52901.496 25/05/06,12:04:19,17,07,1, 11.9,1,1, 8.196, 10454.480, 409.987, 52901.457 25/05/06,12:04:19,18,07,1, 11.9,1,1, 8.196, 10454.481, 410.005, 52901.552 25/05/06,12:04:19,19,07,1, 11.9,1,1, 8.196, 10454.487, 409.998, 52901.459 25/05/06,12:04:20,00,07,1, 11.9,1,1, 8.199, 10454.487, 409.998, 52901.459 25/05/06,12:04:20,01,07,1, 11.9,1,1, 8.199, 10454.498, 409.979, 52901.446 25/05/06,12:04:20,02,07,1, 11.9,1,1, 8.199, 10454.492, 409.985, 52901.516 25/05/06,12:04:20,03,07,1, 11.9,1,1, 8.199, 10454.497, 409.979, 52901.544 25/05/06,12:04:20,04,07,1, 11.9,1,1, 8.199, 10454.496, 409.932, 52901.491 25/05/06,12:04:20,05,07,1, 11.9,1,1, 8.199, 10454.517, 409.951, 52901.477 25/05/06,12:04:20,06,07,1, 11.9,1,1, 8.199, 10454.534, 409.954, 52901.433 25/05/06,12:04:20,07,07,1, 11.9,1,1, 8.199, 10454.543, 409.941, 52901.439 25/05/06,12:04:20,08,07,1, 11.9,1,1, 8.199, 10454.540, 409.922, 52901.491 25/05/06,12:04:20,09,07,1, 11.9,1,1, 8.199, 10454.548, 409.930, 52901.478 25/05/06,12:04:20,10,07,1, 11.9,1,1, 8.199, 10454.538, 409.901, 52901.470 25/05/06,12:04:20,11,07,1, 11.9,1,1, 8.199, 10454.556, 409.926, 52901.506 25/05/06,12:04:20,12,07,1, 11.9,1,1, 8.199, 10454.578, 409.928, 52901.478 25/05/06,12:04:20,13,07,1, 11.9,1,1, 8.199, 10454.557, 409.900, 52901.468 25/05/06,12:04:20,14,07,1, 11.9,1,1, 8.199, 10454.578, 409.893, 52901.437 25/05/06,12:04:20,15,07,1, 11.9,1,1, 8.199, 10454.572, 409.887, 52901.416 25/05/06,12:04:20,16,07,1, 11.9,1,1, 8.199, 10454.611, 409.889, 52901.496 25/05/06,12:04:20,17,07,1, 11.9,1,1, 8.199, 10454.602, 409.871, 52901.482 25/05/06,12:04:20,18,07,1, 11.9,1,1, 8.199, 10454.586, 409.868, 52901.471 25/05/06,12:04:20,19,07,1, 11.9,1,1, 8.199, 10454.610, 409.868, 52901.385 25/05/06,12:04:21,00,07,1, 11.9,1,1, 8.198, 10454.603, 409.868, 52901.385 25/05/06,12:04:21,01,07,1, 11.9,1,1, 8.198, 10454.623, 409.843, 52901.480 25/05/06,12:04:21,02,07,1, 11.9,1,1, 8.198, 10454.613, 409.862, 52901.443 25/05/06,12:04:21,03,07,1, 11.9,1,1, 8.198, 10454.634, 409.820, 52901.400 25/05/06,12:04:21,04,07,1, 11.9,1,1, 8.198, 10454.633, 409.811, 52901.460 25/05/06,12:04:21,05,07,1, 11.9,1,1, 8.198, 10454.666, 409.835, 52901.438 25/05/06,12:04:21,06,07,1, 11.9,1,1, 8.198, 10454.645, 409.801, 52901.395 25/05/06,12:04:21,07,07,1, 11.9,1,1, 8.198, 10454.645, 409.803, 52901.474 25/05/06,12:04:21,08,07,1, 11.9,1,1, 8.198, 10454.653, 409.813, 52901.442 25/05/06,12:04:21,09,07,1, 11.9,1,1, 8.198, 10454.671, 409.787, 52901.448 25/05/06,12:04:21,10,07,1, 11.9,1,1, 8.198, 10454.661, 409.780, 52901.414 25/05/06,12:04:21,11,07,1, 11.9,1,1, 8.198, 10454.660, 409.774, 52901.360 25/05/06,12:04:21,12,07,1, 11.9,1,1, 8.198, 10454.686, 409.785, 52901.453 25/05/06,12:04:21,13,07,1, 11.9,1,1, 8.198, 10454.689, 409.746, 52901.346 25/05/06,12:04:21,14,07,1, 11.9,1,1, 8.198, 10454.701, 409.756, 52901.445 25/05/06,12:04:21,15,07,1, 11.9,1,1, 8.198, 10454.706, 409.715, 52901.380 25/05/06,12:04:21,16,07,1, 11.9,1,1, 8.198, 10454.691, 409.743, 52901.442 25/05/06,12:04:21,17,07,1, 11.9,1,1, 8.198, 10454.722, 409.743, 52901.421 25/05/06,12:04:21,18,07,1, 11.9,1,1, 8.198, 10454.707, 409.715, 52901.355 25/05/06,12:04:21,19,07,1, 11.9,1,1, 8.198, 10454.727, 409.724, 52901.421 25/05/06,12:04:22,00,08,1, 11.9,1,1, 8.201, 10454.720, 409.724, 52901.421 25/05/06,12:04:22,01,08,1, 11.9,1,1, 8.201, 10454.681, 409.707, 52901.366 25/05/06,12:04:22,02,08,1, 11.9,1,1, 8.201, 10454.683, 409.705, 52901.515 25/05/06,12:04:22,03,08,1, 11.9,1,1, 8.201, 10454.715, 409.682, 52901.394 25/05/06,12:04:22,04,08,1, 11.9,1,1, 8.201, 10454.704, 409.678, 52901.413 25/05/06,12:04:22,05,08,1, 11.9,1,1, 8.201, 10454.719, 409.668, 52901.414 25/05/06,12:04:22,06,08,1, 11.9,1,1, 8.201, 10454.749, 409.666, 52901.371 25/05/06,12:04:22,07,08,1, 11.9,1,1, 8.201, 10454.746, 409.638, 52901.335 25/05/06,12:04:22,08,08,1, 11.9,1,1, 8.201, 10454.761, 409.634, 52901.322 25/05/06,12:04:22,09,08,1, 11.9,1,1, 8.201, 10454.769, 409.626, 52901.337 25/05/06,12:04:22,10,08,1, 11.9,1,1, 8.201, 10454.764, 409.626, 52901.350 25/05/06,12:04:22,11,08,1, 11.9,1,1, 8.201, 10454.776, 409.596, 52901.339 25/05/06,12:04:22,12,08,1, 11.9,1,1, 8.201, 10454.782, 409.617, 52901.331 25/05/06,12:04:22,13,08,1, 11.9,1,1, 8.201, 10454.801, 409.594, 52901.284 25/05/06,12:04:22,14,08,1, 11.9,1,1, 8.201, 10454.792, 409.567, 52901.390 25/05/06,12:04:22,15,08,1, 11.9,1,1, 8.201, 10454.794, 409.617, 52901.372 25/05/06,12:04:22,16,08,1, 11.9,1,1, 8.201, 10454.779, 409.559, 52901.275 25/05/06,12:04:22,17,08,1, 11.9,1,1, 8.201, 10454.786, 409.574, 52901.355 25/05/06,12:04:22,18,08,1, 11.9,1,1, 8.201, 10454.814, 409.578, 52901.352 25/05/06,12:04:22,19,08,1, 11.9,1,1, 8.201, 10454.802, 409.577, 52901.256 25/05/06,12:04:23,00,08,1, 11.9,1,1, 8.195, 10454.795, 409.577, 52901.256 25/05/06,12:04:23,01,08,1, 11.9,1,1, 8.195, 10454.827, 409.548, 52901.311 25/05/06,12:04:23,02,08,1, 11.9,1,1, 8.195, 10454.829, 409.523, 52901.296 25/05/06,12:04:23,03,08,1, 11.9,1,1, 8.195, 10454.849, 409.503, 52901.290 25/05/06,12:04:23,04,08,1, 11.9,1,1, 8.195, 10454.843, 409.540, 52901.259 25/05/06,12:04:23,05,08,1, 11.9,1,1, 8.195, 10454.816, 409.516, 52901.270 25/05/06,12:04:23,06,08,1, 11.9,1,1, 8.195, 10454.837, 409.490, 52901.270 25/05/06,12:04:23,07,08,1, 11.9,1,1, 8.195, 10454.815, 409.475, 52901.226 25/05/06,12:04:23,08,08,1, 11.9,1,1, 8.195, 10454.839, 409.497, 52901.317 25/05/06,12:04:23,09,08,1, 11.9,1,1, 8.195, 10454.835, 409.448, 52901.244 25/05/06,12:04:23,10,08,1, 11.9,1,1, 8.195, 10454.832, 409.465, 52901.324 25/05/06,12:04:23,11,08,1, 11.9,1,1, 8.195, 10454.841, 409.432, 52901.230 25/05/06,12:04:23,12,08,1, 11.9,1,1, 8.195, 10454.818, 409.438, 52901.206 25/05/06,12:04:23,13,08,1, 11.9,1,1, 8.195, 10454.829, 409.423, 52901.249 25/05/06,12:04:23,14,08,1, 11.9,1,1, 8.195, 10454.823, 409.405, 52901.235 25/05/06,12:04:23,15,08,1, 11.9,1,1, 8.195, 10454.834, 409.414, 52901.234 25/05/06,12:04:23,16,08,1, 11.9,1,1, 8.195, 10454.842, 409.439, 52901.296 25/05/06,12:04:23,17,08,1, 11.9,1,1, 8.195, 10454.840, 409.403, 52901.275 25/05/06,12:04:23,18,08,1, 11.9,1,1, 8.195, 10454.840, 409.400, 52901.280 25/05/06,12:04:23,19,08,1, 11.9,1,1, 8.195, 10454.841, 409.404, 52901.202 25/05/06,12:04:24,00,08,1, 11.9,1,1, 8.199, 10454.837, 409.404, 52901.202 25/05/06,12:04:24,01,08,1, 11.9,1,1, 8.199, 10454.852, 409.362, 52901.258 25/05/06,12:04:24,02,08,1, 11.9,1,1, 8.199, 10454.851, 409.375, 52901.295 25/05/06,12:04:24,03,08,1, 11.9,1,1, 8.199, 10454.872, 409.364, 52901.295 25/05/06,12:04:24,04,08,1, 11.9,1,1, 8.199, 10454.841, 409.363, 52901.328 25/05/06,12:04:24,05,08,1, 11.9,1,1, 8.199, 10454.865, 409.338, 52901.214 25/05/06,12:04:24,06,08,1, 11.9,1,1, 8.199, 10454.864, 409.343, 52901.249 25/05/06,12:04:24,07,08,1, 11.9,1,1, 8.199, 10454.870, 409.313, 52901.264 25/05/06,12:04:24,08,08,1, 11.9,1,1, 8.199, 10454.855, 409.332, 52901.187 25/05/06,12:04:24,09,08,1, 11.9,1,1, 8.199, 10454.860, 409.285, 52901.219 25/05/06,12:04:24,10,08,1, 11.9,1,1, 8.199, 10454.856, 409.304, 52901.182 25/05/06,12:04:24,11,08,1, 11.9,1,1, 8.199, 10454.829, 409.290, 52901.277 25/05/06,12:04:24,12,08,1, 11.9,1,1, 8.199, 10454.844, 409.261, 52901.144 25/05/06,12:04:24,13,08,1, 11.9,1,1, 8.199, 10454.865, 409.271, 52901.221 25/05/06,12:04:24,14,08,1, 11.9,1,1, 8.199, 10454.842, 409.263, 52901.196 25/05/06,12:04:24,15,08,1, 11.9,1,1, 8.199, 10454.867, 409.240, 52901.104 25/05/06,12:04:24,16,08,1, 11.9,1,1, 8.199, 10454.886, 409.253, 52901.268 25/05/06,12:04:24,17,08,1, 11.9,1,1, 8.199, 10454.875, 409.235, 52901.228 25/05/06,12:04:24,18,08,1, 11.9,1,1, 8.199, 10454.880, 409.246, 52901.229 25/05/06,12:04:24,19,08,1, 11.9,1,1, 8.199, 10454.857, 409.211, 52901.173 25/05/06,12:04:25,00,08,1, 12.0,1,1, 8.197, 10454.854, 409.211, 52901.173 25/05/06,12:04:25,01,08,1, 12.0,1,1, 8.197, 10454.877, 409.214, 52901.223 25/05/06,12:04:25,02,08,1, 12.0,1,1, 8.197, 10454.875, 409.208, 52901.239 25/05/06,12:04:25,03,08,1, 12.0,1,1, 8.197, 10454.875, 409.202, 52901.133 25/05/06,12:04:25,04,08,1, 12.0,1,1, 8.197, 10454.877, 409.155, 52901.203 25/05/06,12:04:25,05,08,1, 12.0,1,1, 8.197, 10454.871, 409.179, 52901.265 25/05/06,12:04:25,06,08,1, 12.0,1,1, 8.197, 10454.882, 409.157, 52901.241 25/05/06,12:04:25,07,08,1, 12.0,1,1, 8.197, 10454.860, 409.170, 52901.259 25/05/06,12:04:25,08,08,1, 12.0,1,1, 8.197, 10454.869, 409.159, 52901.201 25/05/06,12:04:25,09,08,1, 12.0,1,1, 8.197, 10454.858, 409.152, 52901.230 25/05/06,12:04:25,10,08,1, 12.0,1,1, 8.197, 10454.862, 409.113, 52901.240 25/05/06,12:04:25,11,08,1, 12.0,1,1, 8.197, 10454.850, 409.123, 52901.173 25/05/06,12:04:25,12,08,1, 12.0,1,1, 8.197, 10454.865, 409.119, 52901.160 25/05/06,12:04:25,13,08,1, 12.0,1,1, 8.197, 10454.886, 409.114, 52901.222 25/05/06,12:04:25,14,08,1, 12.0,1,1, 8.197, 10454.863, 409.106, 52901.224 25/05/06,12:04:25,15,08,1, 12.0,1,1, 8.197, 10454.861, 409.105, 52901.207 25/05/06,12:04:25,16,08,1, 12.0,1,1, 8.197, 10454.842, 409.080, 52901.170 25/05/06,12:04:25,17,08,1, 12.0,1,1, 8.197, 10454.873, 409.086, 52901.145 25/05/06,12:04:25,18,08,1, 12.0,1,1, 8.197, 10454.850, 409.093, 52901.189 25/05/06,12:04:25,19,08,1, 12.0,1,1, 8.197, 10454.859, 409.065, 52901.180 25/05/06,12:04:26,00,08,1, 11.9,1,1, 8.189, 10454.854, 409.065, 52901.180 25/05/06,12:04:26,01,08,1, 11.9,1,1, 8.189, 10454.842, 409.064, 52901.173 25/05/06,12:04:26,02,08,1, 11.9,1,1, 8.189, 10454.838, 409.045, 52901.168 25/05/06,12:04:26,03,08,1, 11.9,1,1, 8.189, 10454.830, 409.022, 52901.165 25/05/06,12:04:26,04,08,1, 11.9,1,1, 8.189, 10454.838, 409.034, 52901.115 25/05/06,12:04:26,05,08,1, 11.9,1,1, 8.189, 10454.825, 408.991, 52901.115 25/05/06,12:04:26,06,08,1, 11.9,1,1, 8.189, 10454.839, 409.008, 52901.130 25/05/06,12:04:26,07,08,1, 11.9,1,1, 8.189, 10454.849, 408.983, 52901.135 25/05/06,12:04:26,08,08,1, 11.9,1,1, 8.189, 10454.849, 409.006, 52901.077 25/05/06,12:04:26,09,08,1, 11.9,1,1, 8.189, 10454.834, 408.995, 52901.158 25/05/06,12:04:26,10,08,1, 11.9,1,1, 8.189, 10454.839, 408.974, 52901.155 25/05/06,12:04:26,11,08,1, 11.9,1,1, 8.189, 10454.840, 408.975, 52901.098 25/05/06,12:04:26,12,08,1, 11.9,1,1, 8.189, 10454.844, 408.956, 52901.128 25/05/06,12:04:26,13,08,1, 11.9,1,1, 8.189, 10454.802, 408.951, 52901.064 25/05/06,12:04:26,14,08,1, 11.9,1,1, 8.189, 10454.822, 408.973, 52901.151 25/05/06,12:04:26,15,08,1, 11.9,1,1, 8.189, 10454.813, 408.939, 52901.188 25/05/06,12:04:26,16,08,1, 11.9,1,1, 8.189, 10454.816, 408.916, 52901.125 25/05/06,12:04:26,17,08,1, 11.9,1,1, 8.189, 10454.798, 408.930, 52901.110 25/05/06,12:04:26,18,08,1, 11.9,1,1, 8.189, 10454.810, 408.926, 52901.071 25/05/06,12:04:26,19,08,1, 11.9,1,1, 8.189, 10454.809, 408.908, 52901.158 25/05/06,12:04:27,00,07,1, 11.9,1,1, 8.199, 10454.804, 408.908, 52901.158 25/05/06,12:04:27,01,07,1, 11.9,1,1, 8.199, 10454.820, 408.902, 52901.117 25/05/06,12:04:27,02,07,1, 11.9,1,1, 8.199, 10454.818, 408.861, 52901.086 25/05/06,12:04:27,03,07,1, 11.9,1,1, 8.199, 10454.816, 408.897, 52901.128 25/05/06,12:04:27,04,07,1, 11.9,1,1, 8.199, 10454.802, 408.886, 52901.137 25/05/06,12:04:27,05,07,1, 11.9,1,1, 8.199, 10454.771, 408.850, 52901.126 25/05/06,12:04:27,06,07,1, 11.9,1,1, 8.199, 10454.795, 408.866, 52901.117 25/05/06,12:04:27,07,07,1, 11.9,1,1, 8.199, 10454.790, 408.868, 52901.104 25/05/06,12:04:27,08,07,1, 11.9,1,1, 8.199, 10454.778, 408.859, 52901.091 25/05/06,12:04:27,09,07,1, 11.9,1,1, 8.199, 10454.789, 408.865, 52901.068 25/05/06,12:04:27,10,07,1, 11.9,1,1, 8.199, 10454.788, 408.857, 52901.167 25/05/06,12:04:27,11,07,1, 11.9,1,1, 8.199, 10454.768, 408.850, 52901.117 25/05/06,12:04:27,12,07,1, 11.9,1,1, 8.199, 10454.797, 408.829, 52901.130 25/05/06,12:04:27,13,07,1, 11.9,1,1, 8.199, 10454.781, 408.832, 52901.057 25/05/06,12:04:27,14,07,1, 11.9,1,1, 8.199, 10454.758, 408.820, 52901.076 25/05/06,12:04:27,15,07,1, 11.9,1,1, 8.199, 10454.753, 408.836, 52901.099 25/05/06,12:04:27,16,07,1, 11.9,1,1, 8.199, 10454.797, 408.834, 52901.159 25/05/06,12:04:27,17,07,1, 11.9,1,1, 8.199, 10454.777, 408.839, 52901.094 25/05/06,12:04:27,18,07,1, 11.9,1,1, 8.199, 10454.775, 408.815, 52901.054 25/05/06,12:04:27,19,07,1, 11.9,1,1, 8.199, 10454.766, 408.791, 52901.039 25/05/06,12:04:28,00,07,1, 11.9,1,1, 8.198, 10454.762, 408.791, 52901.039 25/05/06,12:04:28,01,07,1, 11.9,1,1, 8.198, 10454.749, 408.810, 52901.138 25/05/06,12:04:28,02,07,1, 11.9,1,1, 8.198, 10454.747, 408.771, 52901.121 25/05/06,12:04:28,03,07,1, 11.9,1,1, 8.198, 10454.768, 408.775, 52901.059 25/05/06,12:04:28,04,07,1, 11.9,1,1, 8.198, 10454.735, 408.780, 52901.143 25/05/06,12:04:28,05,07,1, 11.9,1,1, 8.198, 10454.721, 408.762, 52901.127 25/05/06,12:04:28,06,07,1, 11.9,1,1, 8.198, 10454.742, 408.752, 52901.070 25/05/06,12:04:28,07,07,1, 11.9,1,1, 8.198, 10454.708, 408.765, 52901.116 25/05/06,12:04:28,08,07,1, 11.9,1,1, 8.198, 10454.714, 408.770, 52901.109 25/05/06,12:04:28,09,07,1, 11.9,1,1, 8.198, 10454.732, 408.769, 52901.092 25/05/06,12:04:28,10,07,1, 11.9,1,1, 8.198, 10454.714, 408.747, 52901.095 25/05/06,12:04:28,11,07,1, 11.9,1,1, 8.198, 10454.724, 408.743, 52901.082 25/05/06,12:04:28,12,07,1, 11.9,1,1, 8.198, 10454.735, 408.726, 52901.059 25/05/06,12:04:28,13,07,1, 11.9,1,1, 8.198, 10454.719, 408.715, 52901.040 25/05/06,12:04:28,14,07,1, 11.9,1,1, 8.198, 10454.714, 408.713, 52900.990 25/05/06,12:04:28,15,07,1, 11.9,1,1, 8.198, 10454.725, 408.709, 52901.025 25/05/06,12:04:28,16,07,1, 11.9,1,1, 8.198, 10454.714, 408.691, 52901.107 25/05/06,12:04:28,17,07,1, 11.9,1,1, 8.198, 10454.707, 408.707, 52901.033 25/05/06,12:04:28,18,07,1, 11.9,1,1, 8.198, 10454.715, 408.703, 52900.998 25/05/06,12:04:28,19,07,1, 11.9,1,1, 8.198, 10454.701, 408.692, 52901.134 25/05/06,12:04:29,00,07,1, 11.9,1,1, 8.197, 10454.695, 408.692, 52901.134 25/05/06,12:04:29,01,07,1, 11.9,1,1, 8.197, 10454.704, 408.712, 52901.090 25/05/06,12:04:29,02,07,1, 11.9,1,1, 8.197, 10454.691, 408.685, 52900.993 25/05/06,12:04:29,03,07,1, 11.9,1,1, 8.197, 10454.708, 408.712, 52901.113 25/05/06,12:04:29,04,07,1, 11.9,1,1, 8.197, 10454.705, 408.698, 52901.101 25/05/06,12:04:29,05,07,1, 11.9,1,1, 8.197, 10454.675, 408.681, 52901.072 25/05/06,12:04:29,06,07,1, 11.9,1,1, 8.197, 10454.701, 408.728, 52901.057 25/05/06,12:04:29,07,07,1, 11.9,1,1, 8.197, 10454.681, 408.698, 52901.069 25/05/06,12:04:29,08,07,1, 11.9,1,1, 8.197, 10454.693, 408.684, 52901.055 25/05/06,12:04:29,09,07,1, 11.9,1,1, 8.197, 10454.693, 408.684, 52901.064 25/05/06,12:04:29,10,07,1, 11.9,1,1, 8.197, 10454.683, 408.685, 52901.048 25/05/06,12:04:29,11,07,1, 11.9,1,1, 8.197, 10454.667, 408.687, 52900.984 25/05/06,12:04:29,12,07,1, 11.9,1,1, 8.197, 10454.681, 408.669, 52901.088 25/05/06,12:04:29,13,07,1, 11.9,1,1, 8.197, 10454.648, 408.684, 52901.073 25/05/06,12:04:29,14,07,1, 11.9,1,1, 8.197, 10454.647, 408.661, 52901.067 25/05/06,12:04:29,15,07,1, 11.9,1,1, 8.197, 10454.637, 408.655, 52901.042 25/05/06,12:04:29,16,07,1, 11.9,1,1, 8.197, 10454.643, 408.679, 52900.987 25/05/06,12:04:29,17,07,1, 11.9,1,1, 8.197, 10454.648, 408.680, 52901.039 25/05/06,12:04:29,18,07,1, 11.9,1,1, 8.197, 10454.644, 408.680, 52901.004 25/05/06,12:04:29,19,07,1, 11.9,1,1, 8.197, 10454.640, 408.649, 52901.006 25/05/06,12:04:30,00,07,1, 12.0,1,1, 8.198, 10454.637, 408.649, 52901.006 25/05/06,12:04:30,01,07,1, 12.0,1,1, 8.198, 10454.628, 408.661, 52901.043 25/05/06,12:04:30,02,07,1, 12.0,1,1, 8.198, 10454.633, 408.650, 52901.014 25/05/06,12:04:30,03,07,1, 12.0,1,1, 8.198, 10454.593, 408.659, 52901.058 25/05/06,12:04:30,04,07,1, 12.0,1,1, 8.198, 10454.608, 408.659, 52901.035 25/05/06,12:04:30,05,07,1, 12.0,1,1, 8.198, 10454.598, 408.668, 52901.066 25/05/06,12:04:30,06,07,1, 12.0,1,1, 8.198, 10454.580, 408.653, 52901.048 25/05/06,12:04:30,07,07,1, 12.0,1,1, 8.198, 10454.580, 408.634, 52900.990 25/05/06,12:04:30,08,07,1, 12.0,1,1, 8.198, 10454.561, 408.655, 52901.058 25/05/06,12:04:30,09,07,1, 12.0,1,1, 8.198, 10454.588, 408.650, 52901.048 25/05/06,12:04:30,10,07,1, 12.0,1,1, 8.198, 10454.578, 408.643, 52900.977 25/05/06,12:04:30,11,07,1, 12.0,1,1, 8.198, 10454.573, 408.661, 52900.994 25/05/06,12:04:30,12,07,1, 12.0,1,1, 8.198, 10454.571, 408.669, 52901.016 25/05/06,12:04:30,13,07,1, 12.0,1,1, 8.198, 10454.572, 408.643, 52901.067 25/05/06,12:04:30,14,07,1, 12.0,1,1, 8.198, 10454.565, 408.647, 52901.091 25/05/06,12:04:30,15,07,1, 12.0,1,1, 8.198, 10454.574, 408.647, 52900.959 25/05/06,12:04:30,16,07,1, 12.0,1,1, 8.198, 10454.559, 408.652, 52900.967 25/05/06,12:04:30,17,07,1, 12.0,1,1, 8.198, 10454.533, 408.646, 52901.017 25/05/06,12:04:30,18,07,1, 12.0,1,1, 8.198, 10454.576, 408.650, 52901.004 25/05/06,12:04:30,19,07,1, 12.0,1,1, 8.198, 10454.557, 408.654, 52900.982 25/05/06,12:04:31,00,07,1, 11.9,1,1, 8.186, 10454.553, 408.654, 52900.982 25/05/06,12:04:31,01,07,1, 11.9,1,1, 8.186, 10454.579, 408.652, 52901.025 25/05/06,12:04:31,02,07,1, 11.9,1,1, 8.186, 10454.554, 408.649, 52900.975 25/05/06,12:04:31,03,07,1, 11.9,1,1, 8.186, 10454.540, 408.665, 52900.990 25/05/06,12:04:31,04,07,1, 11.9,1,1, 8.186, 10454.550, 408.672, 52901.021 25/05/06,12:04:31,05,07,1, 11.9,1,1, 8.186, 10454.544, 408.645, 52900.963 25/05/06,12:04:31,06,07,1, 11.9,1,1, 8.186, 10454.558, 408.658, 52901.007 25/05/06,12:04:31,07,07,1, 11.9,1,1, 8.186, 10454.554, 408.677, 52901.052 25/05/06,12:04:31,08,07,1, 11.9,1,1, 8.186, 10454.533, 408.658, 52901.059 25/05/06,12:04:31,09,07,1, 11.9,1,1, 8.186, 10454.536, 408.654, 52901.054 25/05/06,12:04:31,10,07,1, 11.9,1,1, 8.186, 10454.529, 408.655, 52900.995 25/05/06,12:04:31,11,07,1, 11.9,1,1, 8.186, 10454.515, 408.648, 52901.008 25/05/06,12:04:31,12,07,1, 11.9,1,1, 8.186, 10454.488, 408.681, 52901.075 25/05/06,12:04:31,13,07,1, 11.9,1,1, 8.186, 10454.517, 408.667, 52901.053 25/05/06,12:04:31,14,07,1, 11.9,1,1, 8.186, 10454.517, 408.661, 52901.023 25/05/06,12:04:31,15,07,1, 11.9,1,1, 8.186, 10454.512, 408.652, 52901.027 25/05/06,12:04:31,16,07,1, 11.9,1,1, 8.186, 10454.516, 408.690, 52901.021 25/05/06,12:04:31,17,07,1, 11.9,1,1, 8.186, 10454.501, 408.694, 52901.098 25/05/06,12:04:31,18,07,1, 11.9,1,1, 8.186, 10454.508, 408.658, 52900.966 25/05/06,12:04:31,19,07,1, 11.9,1,1, 8.186, 10454.486, 408.671, 52901.016 25/05/06,12:04:32,00,07,1, 11.9,1,1, 8.199, 10454.478, 408.671, 52901.016 25/05/06,12:04:32,01,07,1, 11.9,1,1, 8.199, 10454.465, 408.690, 52901.017 25/05/06,12:04:32,02,07,1, 11.9,1,1, 8.199, 10454.462, 408.674, 52900.973 25/05/06,12:04:32,03,07,1, 11.9,1,1, 8.199, 10454.478, 408.686, 52900.979 25/05/06,12:04:32,04,07,1, 11.9,1,1, 8.199, 10454.466, 408.702, 52901.084 25/05/06,12:04:32,05,07,1, 11.9,1,1, 8.199, 10454.461, 408.694, 52901.077 25/05/06,12:04:32,06,07,1, 11.9,1,1, 8.199, 10454.493, 408.685, 52900.814 25/05/06,12:04:32,07,07,1, 11.9,1,1, 8.199, 10454.460, 408.703, 52900.984 25/05/06,12:04:32,08,07,1, 11.9,1,1, 8.199, 10454.442, 408.712, 52901.011 25/05/06,12:04:32,09,07,1, 11.9,1,1, 8.199, 10454.486, 408.708, 52900.977 25/05/06,12:04:32,10,07,1, 11.9,1,1, 8.199, 10454.482, 408.727, 52900.847 25/05/06,12:04:32,11,07,1, 11.9,1,1, 8.199, 10454.471, 408.720, 52901.013 25/05/06,12:04:32,12,07,1, 11.9,1,1, 8.199, 10454.485, 408.710, 52900.955 25/05/06,12:04:32,13,07,1, 11.9,1,1, 8.199, 10454.461, 408.720, 52900.977 25/05/06,12:04:32,14,07,1, 11.9,1,1, 8.199, 10454.473, 408.720, 52901.004 25/05/06,12:04:32,15,07,1, 11.9,1,1, 8.199, 10454.444, 408.725, 52901.060 25/05/06,12:04:32,16,07,1, 11.9,1,1, 8.199, 10454.460, 408.717, 52900.992 25/05/06,12:04:32,17,07,1, 11.9,1,1, 8.199, 10454.484, 408.745, 52901.048 25/05/06,12:04:32,18,07,1, 11.9,1,1, 8.199, 10454.453, 408.741, 52901.046 25/05/06,12:04:32,19,07,1, 11.9,1,1, 8.199, 10454.476, 408.728, 52901.057 25/05/06,12:04:33,00,07,1, 11.9,1,1, 8.199, 10454.470, 408.728, 52901.057 25/05/06,12:04:33,01,07,1, 11.9,1,1, 8.199, 10454.459, 408.743, 52900.995 25/05/06,12:04:33,02,07,1, 11.9,1,1, 8.199, 10454.455, 408.745, 52901.002 25/05/06,12:04:33,03,07,1, 11.9,1,1, 8.199, 10454.435, 408.762, 52901.124 25/05/06,12:04:33,04,07,1, 11.9,1,1, 8.199, 10454.467, 408.746, 52901.037 25/05/06,12:04:33,05,07,1, 11.9,1,1, 8.199, 10454.471, 408.753, 52901.035 25/05/06,12:04:33,06,07,1, 11.9,1,1, 8.199, 10454.455, 408.778, 52901.031 25/05/06,12:04:33,07,07,1, 11.9,1,1, 8.199, 10454.462, 408.776, 52901.079 25/05/06,12:04:33,08,07,1, 11.9,1,1, 8.199, 10454.446, 408.789, 52901.017 25/05/06,12:04:33,09,07,1, 11.9,1,1, 8.199, 10454.442, 408.785, 52901.069 25/05/06,12:04:33,10,07,1, 11.9,1,1, 8.199, 10454.444, 408.793, 52901.029 25/05/06,12:04:33,11,07,1, 11.9,1,1, 8.199, 10454.441, 408.782, 52901.096 25/05/06,12:04:33,12,07,1, 11.9,1,1, 8.199, 10454.428, 408.789, 52900.969 25/05/06,12:04:33,13,07,1, 11.9,1,1, 8.199, 10454.444, 408.777, 52901.062 25/05/06,12:04:33,14,07,1, 11.9,1,1, 8.199, 10454.437, 408.804, 52901.015 25/05/06,12:04:33,15,07,1, 11.9,1,1, 8.199, 10454.445, 408.793, 52901.068 25/05/06,12:04:33,16,07,1, 11.9,1,1, 8.199, 10454.452, 408.785, 52901.085 25/05/06,12:04:33,17,07,1, 11.9,1,1, 8.199, 10454.435, 408.812, 52901.048 25/05/06,12:04:33,18,07,1, 11.9,1,1, 8.199, 10454.415, 408.802, 52901.106 25/05/06,12:04:33,19,07,1, 11.9,1,1, 8.199, 10454.416, 408.823, 52901.033 25/05/06,12:04:34,00,07,1, 11.9,1,1, 8.201, 10454.412, 408.823, 52901.033 25/05/06,12:04:34,01,07,1, 11.9,1,1, 8.201, 10454.424, 408.839, 52900.966 25/05/06,12:04:34,02,07,1, 11.9,1,1, 8.201, 10454.444, 408.814, 52901.021 25/05/06,12:04:34,03,07,1, 11.9,1,1, 8.201, 10454.441, 408.823, 52901.018 25/05/06,12:04:34,04,07,1, 11.9,1,1, 8.201, 10454.412, 408.842, 52901.072 25/05/06,12:04:34,05,07,1, 11.9,1,1, 8.201, 10454.446, 408.846, 52901.060 25/05/06,12:04:34,06,07,1, 11.9,1,1, 8.201, 10454.446, 408.831, 52901.030 25/05/06,12:04:34,07,07,1, 11.9,1,1, 8.201, 10454.430, 408.850, 52901.031 25/05/06,12:04:34,08,07,1, 11.9,1,1, 8.201, 10454.414, 408.835, 52901.021 25/05/06,12:04:34,09,07,1, 11.9,1,1, 8.201, 10454.426, 408.863, 52900.988 25/05/06,12:04:34,10,07,1, 11.9,1,1, 8.201, 10454.425, 408.860, 52900.984 25/05/06,12:04:34,11,07,1, 11.9,1,1, 8.201, 10454.401, 408.900, 52901.131 25/05/06,12:04:34,12,07,1, 11.9,1,1, 8.201, 10454.430, 408.870, 52901.069 25/05/06,12:04:34,13,07,1, 11.9,1,1, 8.201, 10454.425, 408.889, 52901.077 25/05/06,12:04:34,14,07,1, 11.9,1,1, 8.201, 10454.414, 408.859, 52900.975 25/05/06,12:04:34,15,07,1, 11.9,1,1, 8.201, 10454.403, 408.884, 52901.057 25/05/06,12:04:34,16,07,1, 11.9,1,1, 8.201, 10454.429, 408.906, 52901.031 25/05/06,12:04:34,17,07,1, 11.9,1,1, 8.201, 10454.437, 408.912, 52901.060 25/05/06,12:04:34,18,07,1, 11.9,1,1, 8.201, 10454.422, 408.903, 52900.968 25/05/06,12:04:34,19,07,1, 11.9,1,1, 8.201, 10454.386, 408.891, 52901.066 25/05/06,12:04:35,00,07,1, 11.9,1,1, 8.197, 10454.378, 408.891, 52901.066 25/05/06,12:04:35,01,07,1, 11.9,1,1, 8.197, 10454.431, 408.915, 52901.059 25/05/06,12:04:35,02,07,1, 11.9,1,1, 8.197, 10454.391, 408.916, 52901.034 25/05/06,12:04:35,03,07,1, 11.9,1,1, 8.197, 10454.438, 408.926, 52901.042 25/05/06,12:04:35,04,07,1, 11.9,1,1, 8.197, 10454.455, 408.935, 52901.027 25/05/06,12:04:35,05,07,1, 11.9,1,1, 8.197, 10454.414, 408.912, 52901.039 25/05/06,12:04:35,06,07,1, 11.9,1,1, 8.197, 10454.450, 408.943, 52901.035 25/05/06,12:04:35,07,07,1, 11.9,1,1, 8.197, 10454.431, 408.949, 52901.038 25/05/06,12:04:35,08,07,1, 11.9,1,1, 8.197, 10454.405, 408.944, 52900.963 25/05/06,12:04:35,09,07,1, 11.9,1,1, 8.197, 10454.428, 408.949, 52900.962 25/05/06,12:04:35,10,07,1, 11.9,1,1, 8.197, 10454.427, 408.961, 52900.977 25/05/06,12:04:35,11,07,1, 11.9,1,1, 8.197, 10454.445, 408.974, 52901.007 25/05/06,12:04:35,12,07,1, 11.9,1,1, 8.197, 10454.436, 408.969, 52901.023 25/05/06,12:04:35,13,07,1, 11.9,1,1, 8.197, 10454.430, 408.960, 52900.934 25/05/06,12:04:35,14,07,1, 11.9,1,1, 8.197, 10454.433, 408.969, 52900.941 25/05/06,12:04:35,15,07,1, 11.9,1,1, 8.197, 10454.408, 408.968, 52901.009 25/05/06,12:04:35,16,07,1, 11.9,1,1, 8.197, 10454.408, 408.988, 52900.946 25/05/06,12:04:35,17,07,1, 11.9,1,1, 8.197, 10454.425, 408.990, 52901.025 25/05/06,12:04:35,18,07,1, 11.9,1,1, 8.197, 10454.425, 408.987, 52901.036 25/05/06,12:04:35,19,07,1, 11.9,1,1, 8.197, 10454.425, 408.991, 52901.034 25/05/06,12:04:36,00,07,1, 11.9,1,1, 8.199, 10454.420, 408.991, 52901.034 25/05/06,12:04:36,01,07,1, 11.9,1,1, 8.199, 10454.467, 409.005, 52900.961 25/05/06,12:04:36,02,07,1, 11.9,1,1, 8.199, 10454.446, 409.013, 52901.054 25/05/06,12:04:36,03,07,1, 11.9,1,1, 8.199, 10454.425, 409.014, 52900.961 25/05/06,12:04:36,04,07,1, 11.9,1,1, 8.199, 10454.435, 409.009, 52900.992 25/05/06,12:04:36,05,07,1, 11.9,1,1, 8.199, 10454.445, 409.012, 52900.983 25/05/06,12:04:36,06,07,1, 11.9,1,1, 8.199, 10454.461, 409.051, 52901.024 25/05/06,12:04:36,07,07,1, 11.9,1,1, 8.199, 10454.416, 409.020, 52901.006 25/05/06,12:04:36,08,07,1, 11.9,1,1, 8.199, 10454.449, 409.038, 52900.944 25/05/06,12:04:36,09,07,1, 11.9,1,1, 8.199, 10454.453, 409.004, 52900.947 25/05/06,12:04:36,10,07,1, 11.9,1,1, 8.199, 10454.452, 409.056, 52900.985 25/05/06,12:04:36,11,07,1, 11.9,1,1, 8.199, 10454.463, 409.048, 52900.969 25/05/06,12:04:36,12,07,1, 11.9,1,1, 8.199, 10454.448, 409.066, 52901.027 25/05/06,12:04:36,13,07,1, 11.9,1,1, 8.199, 10454.480, 409.071, 52901.006 25/05/06,12:04:36,14,07,1, 11.9,1,1, 8.199, 10454.460, 409.073, 52900.965 25/05/06,12:04:36,15,07,1, 11.9,1,1, 8.199, 10454.473, 409.065, 52900.982 25/05/06,12:04:36,16,07,1, 11.9,1,1, 8.199, 10454.443, 409.073, 52900.940 25/05/06,12:04:36,17,07,1, 11.9,1,1, 8.199, 10454.482, 409.086, 52901.045 25/05/06,12:04:36,18,07,1, 11.9,1,1, 8.199, 10454.475, 409.065, 52900.986 25/05/06,12:04:36,19,07,1, 11.9,1,1, 8.199, 10454.449, 409.067, 52900.997 25/05/06,12:04:37,00,07,1, 11.9,1,1, 8.196, 10454.445, 409.067, 52900.997 25/05/06,12:04:37,01,07,1, 11.9,1,1, 8.196, 10454.460, 409.108, 52900.924 25/05/06,12:04:37,02,07,1, 11.9,1,1, 8.196, 10454.483, 409.099, 52900.951 25/05/06,12:04:37,03,07,1, 11.9,1,1, 8.196, 10454.487, 409.117, 52900.985 25/05/06,12:04:37,04,07,1, 11.9,1,1, 8.196, 10454.500, 409.119, 52901.032 25/05/06,12:04:37,05,07,1, 11.9,1,1, 8.196, 10454.508, 409.129, 52901.009 25/05/06,12:04:37,06,07,1, 11.9,1,1, 8.196, 10454.484, 409.096, 52900.927 25/05/06,12:04:37,07,07,1, 11.9,1,1, 8.196, 10454.498, 409.154, 52900.909 25/05/06,12:04:37,08,07,1, 11.9,1,1, 8.196, 10454.480, 409.124, 52900.940 25/05/06,12:04:37,09,07,1, 11.9,1,1, 8.196, 10454.493, 409.123, 52900.940 25/05/06,12:04:37,10,07,1, 11.9,1,1, 8.196, 10454.500, 409.112, 52900.938 25/05/06,12:04:37,11,07,1, 11.9,1,1, 8.196, 10454.495, 409.129, 52900.959 25/05/06,12:04:37,12,07,1, 11.9,1,1, 8.196, 10454.492, 409.139, 52901.004 25/05/06,12:04:37,13,07,1, 11.9,1,1, 8.196, 10454.522, 409.131, 52900.969 25/05/06,12:04:37,14,07,1, 11.9,1,1, 8.196, 10454.498, 409.160, 52900.919 25/05/06,12:04:37,15,07,1, 11.9,1,1, 8.196, 10454.513, 409.149, 52900.933 25/05/06,12:04:37,16,07,1, 11.9,1,1, 8.196, 10454.527, 409.159, 52900.916 25/05/06,12:04:37,17,07,1, 11.9,1,1, 8.196, 10454.512, 409.148, 52900.843 25/05/06,12:04:37,18,07,1, 11.9,1,1, 8.196, 10454.533, 409.177, 52900.944 25/05/06,12:04:37,19,07,1, 11.9,1,1, 8.196, 10454.543, 409.185, 52900.950 25/05/06,12:04:38,00,07,1, 12.0,1,1, 8.197, 10454.537, 409.185, 52900.950 25/05/06,12:04:38,01,07,1, 12.0,1,1, 8.197, 10454.565, 409.186, 52900.942 25/05/06,12:04:38,02,07,1, 12.0,1,1, 8.197, 10454.580, 409.198, 52900.967 25/05/06,12:04:38,03,07,1, 12.0,1,1, 8.197, 10454.552, 409.185, 52900.882 25/05/06,12:04:38,04,07,1, 12.0,1,1, 8.197, 10454.572, 409.198, 52900.936 25/05/06,12:04:38,05,07,1, 12.0,1,1, 8.197, 10454.588, 409.203, 52900.942 25/05/06,12:04:38,06,07,1, 12.0,1,1, 8.197, 10454.572, 409.191, 52900.939 25/05/06,12:04:38,07,07,1, 12.0,1,1, 8.197, 10454.583, 409.212, 52900.976 25/05/06,12:04:38,08,07,1, 12.0,1,1, 8.197, 10454.569, 409.216, 52900.923 25/05/06,12:04:38,09,07,1, 12.0,1,1, 8.197, 10454.613, 409.202, 52900.895 25/05/06,12:04:38,10,07,1, 12.0,1,1, 8.197, 10454.589, 409.212, 52900.933 25/05/06,12:04:38,11,07,1, 12.0,1,1, 8.197, 10454.621, 409.249, 52900.997 25/05/06,12:04:38,12,07,1, 12.0,1,1, 8.197, 10454.617, 409.238, 52900.958 25/05/06,12:04:38,13,07,1, 12.0,1,1, 8.197, 10454.605, 409.230, 52900.925 25/05/06,12:04:38,14,07,1, 12.0,1,1, 8.197, 10454.626, 409.242, 52900.956 25/05/06,12:04:38,15,07,1, 12.0,1,1, 8.197, 10454.622, 409.237, 52900.918 25/05/06,12:04:38,16,07,1, 12.0,1,1, 8.197, 10454.618, 409.232, 52900.916 25/05/06,12:04:38,17,07,1, 12.0,1,1, 8.197, 10454.641, 409.230, 52900.906 25/05/06,12:04:38,18,07,1, 12.0,1,1, 8.197, 10454.621, 409.254, 52900.883 25/05/06,12:04:38,19,07,1, 12.0,1,1, 8.197, 10454.610, 409.236, 52900.952 25/05/06,12:04:39,00,08,1, 12.0,1,1, 8.189, 10454.603, 409.236, 52900.952 25/05/06,12:04:39,01,08,1, 12.0,1,1, 8.189, 10454.654, 409.249, 52900.973 25/05/06,12:04:39,02,08,1, 12.0,1,1, 8.189, 10454.664, 409.260, 52900.924 25/05/06,12:04:39,03,08,1, 12.0,1,1, 8.189, 10454.660, 409.256, 52900.851 25/05/06,12:04:39,04,08,1, 12.0,1,1, 8.189, 10454.651, 409.279, 52900.918 25/05/06,12:04:39,05,08,1, 12.0,1,1, 8.189, 10454.654, 409.271, 52900.956 25/05/06,12:04:39,06,08,1, 12.0,1,1, 8.189, 10454.641, 409.270, 52900.772 25/05/06,12:04:39,07,08,1, 12.0,1,1, 8.189, 10454.671, 409.269, 52900.932 25/05/06,12:04:39,08,08,1, 12.0,1,1, 8.189, 10454.663, 409.294, 52900.812 25/05/06,12:04:39,09,08,1, 12.0,1,1, 8.189, 10454.657, 409.259, 52900.876 25/05/06,12:04:39,10,08,1, 12.0,1,1, 8.189, 10454.675, 409.268, 52900.862 25/05/06,12:04:39,11,08,1, 12.0,1,1, 8.189, 10454.678, 409.282, 52900.909 25/05/06,12:04:39,12,08,1, 12.0,1,1, 8.189, 10454.703, 409.269, 52900.927 25/05/06,12:04:39,13,08,1, 12.0,1,1, 8.189, 10454.688, 409.277, 52900.846 25/05/06,12:04:39,14,08,1, 12.0,1,1, 8.189, 10454.698, 409.269, 52900.954 25/05/06,12:04:39,15,08,1, 12.0,1,1, 8.189, 10454.726, 409.255, 52900.875 25/05/06,12:04:39,16,08,1, 12.0,1,1, 8.189, 10454.690, 409.278, 52900.886 25/05/06,12:04:39,17,08,1, 12.0,1,1, 8.189, 10454.673, 409.272, 52900.745 25/05/06,12:04:39,18,08,1, 12.0,1,1, 8.189, 10454.723, 409.301, 52901.042 25/05/06,12:04:39,19,08,1, 12.0,1,1, 8.189, 10454.741, 409.277, 52900.875 25/05/06,12:04:40,00,08,1, 11.9,1,1, 8.189, 10454.737, 409.277, 52900.875 25/05/06,12:04:40,01,08,1, 11.9,1,1, 8.189, 10454.716, 409.299, 52900.906 25/05/06,12:04:40,02,08,1, 11.9,1,1, 8.189, 10454.711, 409.303, 52900.878 25/05/06,12:04:40,03,08,1, 11.9,1,1, 8.189, 10454.714, 409.292, 52900.907 25/05/06,12:04:40,04,08,1, 11.9,1,1, 8.189, 10454.726, 409.279, 52900.874 25/05/06,12:04:40,05,08,1, 11.9,1,1, 8.189, 10454.724, 409.281, 52900.895 25/05/06,12:04:40,06,08,1, 11.9,1,1, 8.189, 10454.720, 409.289, 52900.894 25/05/06,12:04:40,07,08,1, 11.9,1,1, 8.189, 10454.732, 409.279, 52900.869 25/05/06,12:04:40,08,08,1, 11.9,1,1, 8.189, 10454.747, 409.285, 52900.915 25/05/06,12:04:40,09,08,1, 11.9,1,1, 8.189, 10454.744, 409.279, 52900.845 25/05/06,12:04:40,10,08,1, 11.9,1,1, 8.189, 10454.740, 409.270, 52900.832 25/05/06,12:04:40,11,08,1, 11.9,1,1, 8.189, 10454.741, 409.290, 52900.863 25/05/06,12:04:40,12,08,1, 11.9,1,1, 8.189, 10454.753, 409.273, 52900.820 25/05/06,12:04:40,13,08,1, 11.9,1,1, 8.189, 10454.758, 409.325, 52900.933 25/05/06,12:04:40,14,08,1, 11.9,1,1, 8.189, 10454.755, 409.313, 52900.850 25/05/06,12:04:40,15,08,1, 11.9,1,1, 8.189, 10454.774, 409.302, 52900.841 25/05/06,12:04:40,16,08,1, 11.9,1,1, 8.189, 10454.771, 409.303, 52900.860 25/05/06,12:04:40,17,08,1, 11.9,1,1, 8.189, 10454.770, 409.303, 52900.796 25/05/06,12:04:40,18,08,1, 11.9,1,1, 8.189, 10454.752, 409.315, 52900.905 25/05/06,12:04:40,19,08,1, 11.9,1,1, 8.189, 10454.776, 409.302, 52900.836 25/05/06,12:04:41,00,08,1, 11.9,1,1, 8.194, 10454.770, 409.302, 52900.836 25/05/06,12:04:41,01,08,1, 11.9,1,1, 8.194, 10454.815, 409.308, 52900.816 25/05/06,12:04:41,02,08,1, 11.9,1,1, 8.194, 10454.816, 409.298, 52900.802 25/05/06,12:04:41,03,08,1, 11.9,1,1, 8.194, 10454.805, 409.303, 52900.845 25/05/06,12:04:41,04,08,1, 11.9,1,1, 8.194, 10454.814, 409.292, 52900.841 25/05/06,12:04:41,05,08,1, 11.9,1,1, 8.194, 10454.809, 409.294, 52900.879 25/05/06,12:04:41,06,08,1, 11.9,1,1, 8.194, 10454.820, 409.302, 52900.789 25/05/06,12:04:41,07,08,1, 11.9,1,1, 8.194, 10454.826, 409.282, 52900.792 25/05/06,12:04:41,08,08,1, 11.9,1,1, 8.194, 10454.846, 409.300, 52900.844 25/05/06,12:04:41,09,08,1, 11.9,1,1, 8.194, 10454.821, 409.319, 52900.880 25/05/06,12:04:41,10,08,1, 11.9,1,1, 8.194, 10454.846, 409.276, 52900.781 25/05/06,12:04:41,11,08,1, 11.9,1,1, 8.194, 10454.820, 409.289, 52900.795 25/05/06,12:04:41,12,08,1, 11.9,1,1, 8.194, 10454.855, 409.282, 52900.783 25/05/06,12:04:41,13,08,1, 11.9,1,1, 8.194, 10454.826, 409.294, 52900.810 25/05/06,12:04:41,14,08,1, 11.9,1,1, 8.194, 10454.842, 409.289, 52900.753 25/05/06,12:04:41,15,08,1, 11.9,1,1, 8.194, 10454.851, 409.278, 52900.805 25/05/06,12:04:41,16,08,1, 11.9,1,1, 8.194, 10454.874, 409.296, 52900.798 25/05/06,12:04:41,17,08,1, 11.9,1,1, 8.194, 10454.853, 409.289, 52900.781 25/05/06,12:04:41,18,08,1, 11.9,1,1, 8.194, 10454.866, 409.287, 52900.758 25/05/06,12:04:41,19,08,1, 11.9,1,1, 8.194, 10454.861, 409.299, 52900.829 25/05/06,12:04:42,00,08,1, 11.9,1,1, 8.196, 10454.854, 409.299, 52900.829 25/05/06,12:04:42,01,08,1, 11.9,1,1, 8.196, 10454.858, 409.282, 52900.765 25/05/06,12:04:42,02,08,1, 11.9,1,1, 8.196, 10454.853, 409.274, 52900.695 25/05/06,12:04:42,03,08,1, 11.9,1,1, 8.196, 10454.885, 409.264, 52900.735 25/05/06,12:04:42,04,08,1, 11.9,1,1, 8.196, 10454.872, 409.314, 52900.927 25/05/06,12:04:42,05,08,1, 11.9,1,1, 8.196, 10454.876, 409.262, 52900.793 25/05/06,12:04:42,06,08,1, 11.9,1,1, 8.196, 10454.889, 409.262, 52900.730 25/05/06,12:04:42,07,08,1, 11.9,1,1, 8.196, 10454.889, 409.276, 52900.775 25/05/06,12:04:42,08,08,1, 11.9,1,1, 8.196, 10454.899, 409.273, 52900.689 25/05/06,12:04:42,09,08,1, 11.9,1,1, 8.196, 10454.880, 409.255, 52900.835 25/05/06,12:04:42,10,08,1, 11.9,1,1, 8.196, 10454.902, 409.240, 52900.720 25/05/06,12:04:42,11,08,1, 11.9,1,1, 8.196, 10454.888, 409.256, 52900.779 25/05/06,12:04:42,12,08,1, 11.9,1,1, 8.196, 10454.887, 409.244, 52900.809 25/05/06,12:04:42,13,08,1, 11.9,1,1, 8.196, 10454.895, 409.260, 52900.778 25/05/06,12:04:42,14,08,1, 11.9,1,1, 8.196, 10454.903, 409.249, 52900.796 25/05/06,12:04:42,15,08,1, 11.9,1,1, 8.196, 10454.919, 409.246, 52900.710 25/05/06,12:04:42,16,08,1, 11.9,1,1, 8.196, 10454.928, 409.252, 52900.717 25/05/06,12:04:42,17,08,1, 11.9,1,1, 8.196, 10454.913, 409.251, 52900.773 25/05/06,12:04:42,18,08,1, 11.9,1,1, 8.196, 10454.911, 409.238, 52900.802 25/05/06,12:04:42,19,08,1, 11.9,1,1, 8.196, 10454.918, 409.266, 52900.778 25/05/06,12:04:43,00,08,1, 11.9,1,1, 8.196, 10454.912, 409.266, 52900.778 25/05/06,12:04:43,01,08,1, 11.9,1,1, 8.196, 10454.916, 409.230, 52900.769 25/05/06,12:04:43,02,08,1, 11.9,1,1, 8.196, 10454.920, 409.228, 52900.781 25/05/06,12:04:43,03,08,1, 11.9,1,1, 8.196, 10454.902, 409.245, 52900.789 25/05/06,12:04:43,04,08,1, 11.9,1,1, 8.196, 10454.941, 409.230, 52900.765 25/05/06,12:04:43,05,08,1, 11.9,1,1, 8.196, 10454.935, 409.230, 52900.711 25/05/06,12:04:43,06,08,1, 11.9,1,1, 8.196, 10454.937, 409.218, 52900.692 25/05/06,12:04:43,07,08,1, 11.9,1,1, 8.196, 10454.937, 409.242, 52900.716 25/05/06,12:04:43,08,08,1, 11.9,1,1, 8.196, 10454.939, 409.231, 52900.669 25/05/06,12:04:43,09,08,1, 11.9,1,1, 8.196, 10454.944, 409.213, 52900.694 25/05/06,12:04:43,10,08,1, 11.9,1,1, 8.196, 10454.945, 409.236, 52900.685 25/05/06,12:04:43,11,08,1, 11.9,1,1, 8.196, 10454.922, 409.220, 52900.668 25/05/06,12:04:43,12,08,1, 11.9,1,1, 8.196, 10454.961, 409.217, 52900.588 25/05/06,12:04:43,13,08,1, 11.9,1,1, 8.196, 10454.925, 409.217, 52900.694 25/05/06,12:04:43,14,08,1, 11.9,1,1, 8.196, 10454.919, 409.216, 52900.668 25/05/06,12:04:43,15,08,1, 11.9,1,1, 8.196, 10454.942, 409.212, 52900.714 25/05/06,12:04:43,16,08,1, 11.9,1,1, 8.196, 10454.950, 409.200, 52900.668 25/05/06,12:04:43,17,08,1, 11.9,1,1, 8.196, 10454.929, 409.220, 52900.704 25/05/06,12:04:43,18,08,1, 11.9,1,1, 8.196, 10454.946, 409.214, 52900.746 25/05/06,12:04:43,19,08,1, 11.9,1,1, 8.196, 10454.915, 409.203, 52900.707 25/05/06,12:04:44,00,08,1, 11.8,1,1, 8.199, 10454.912, 409.203, 52900.707 25/05/06,12:04:44,01,08,1, 11.8,1,1, 8.199, 10454.967, 409.185, 52900.654 25/05/06,12:04:44,02,08,1, 11.8,1,1, 8.199, 10454.963, 409.183, 52900.688 25/05/06,12:04:44,03,08,1, 11.8,1,1, 8.199, 10454.949, 409.201, 52900.694 25/05/06,12:04:44,04,08,1, 11.8,1,1, 8.199, 10454.930, 409.201, 52900.643 25/05/06,12:04:44,05,08,1, 11.8,1,1, 8.199, 10454.935, 409.213, 52900.670 25/05/06,12:04:44,06,08,1, 11.8,1,1, 8.199, 10454.959, 409.195, 52900.669 25/05/06,12:04:44,07,08,1, 11.8,1,1, 8.199, 10454.957, 409.188, 52900.582 25/05/06,12:04:44,08,08,1, 11.8,1,1, 8.199, 10454.938, 409.181, 52900.661 25/05/06,12:04:44,09,08,1, 11.8,1,1, 8.199, 10454.961, 409.171, 52900.621 25/05/06,12:04:44,10,08,1, 11.8,1,1, 8.199, 10454.957, 409.184, 52900.636 25/05/06,12:04:44,11,08,1, 11.8,1,1, 8.199, 10454.949, 409.177, 52900.678 25/05/06,12:04:44,12,08,1, 11.8,1,1, 8.199, 10454.960, 409.157, 52900.624 25/05/06,12:04:44,13,08,1, 11.8,1,1, 8.199, 10454.948, 409.225, 52900.673 25/05/06,12:04:44,14,08,1, 11.8,1,1, 8.199, 10454.951, 409.173, 52900.645 25/05/06,12:04:44,15,08,1, 11.8,1,1, 8.199, 10454.933, 409.177, 52900.589 25/05/06,12:04:44,16,08,1, 11.8,1,1, 8.199, 10454.941, 409.158, 52900.676 25/05/06,12:04:44,17,08,1, 11.8,1,1, 8.199, 10455.003, 409.159, 52900.598 25/05/06,12:04:44,18,08,1, 11.8,1,1, 8.199, 10454.938, 409.170, 52900.660 25/05/06,12:04:44,19,08,1, 11.8,1,1, 8.199, 10455.015, 409.141, 52900.602 25/05/06,12:04:45,00,08,1, 12.0,1,1, 8.191, 10455.012, 409.141, 52900.602 25/05/06,12:04:45,01,08,1, 12.0,1,1, 8.191, 10454.950, 409.187, 52900.632 25/05/06,12:04:45,02,08,1, 12.0,1,1, 8.191, 10454.949, 409.136, 52900.583 25/05/06,12:04:45,03,08,1, 12.0,1,1, 8.191, 10454.948, 409.131, 52900.568 25/05/06,12:04:45,04,08,1, 12.0,1,1, 8.191, 10454.930, 409.157, 52900.687 25/05/06,12:04:45,05,08,1, 12.0,1,1, 8.191, 10454.929, 409.164, 52900.675 25/05/06,12:04:45,06,08,1, 12.0,1,1, 8.191, 10454.950, 409.161, 52900.651 25/05/06,12:04:45,07,08,1, 12.0,1,1, 8.191, 10454.923, 409.155, 52900.621 25/05/06,12:04:45,08,08,1, 12.0,1,1, 8.191, 10454.935, 409.154, 52900.636 25/05/06,12:04:45,09,08,1, 12.0,1,1, 8.191, 10454.964, 409.133, 52900.678 25/05/06,12:04:45,10,08,1, 12.0,1,1, 8.191, 10454.942, 409.142, 52900.557 25/05/06,12:04:45,11,08,1, 12.0,1,1, 8.191, 10454.916, 409.164, 52900.594 25/05/06,12:04:45,12,08,1, 12.0,1,1, 8.191, 10454.926, 409.142, 52900.552 25/05/06,12:04:45,13,08,1, 12.0,1,1, 8.191, 10454.913, 409.136, 52900.568 25/05/06,12:04:45,14,08,1, 12.0,1,1, 8.191, 10454.912, 409.153, 52900.609 25/05/06,12:04:45,15,08,1, 12.0,1,1, 8.191, 10454.939, 409.164, 52900.601 25/05/06,12:04:45,16,08,1, 12.0,1,1, 8.191, 10454.936, 409.141, 52900.573 25/05/06,12:04:45,17,08,1, 12.0,1,1, 8.191, 10454.926, 409.159, 52900.584 25/05/06,12:04:45,18,08,1, 12.0,1,1, 8.191, 10454.927, 409.159, 52900.584 25/05/06,12:04:45,19,08,1, 12.0,1,1, 8.191, 10454.932, 409.165, 52900.596 25/05/06,12:04:46,00,08,1, 11.9,1,1, 8.192, 10454.929, 409.165, 52900.596 25/05/06,12:04:46,01,08,1, 11.9,1,1, 8.192, 10454.940, 409.150, 52900.611 25/05/06,12:04:46,02,08,1, 11.9,1,1, 8.192, 10454.920, 409.171, 52900.565 25/05/06,12:04:46,03,08,1, 11.9,1,1, 8.192, 10454.901, 409.151, 52900.547 25/05/06,12:04:46,04,08,1, 11.9,1,1, 8.192, 10454.945, 409.156, 52900.587 25/05/06,12:04:46,05,08,1, 11.9,1,1, 8.192, 10454.930, 409.175, 52900.541 25/05/06,12:04:46,06,08,1, 11.9,1,1, 8.192, 10454.893, 409.159, 52900.628 25/05/06,12:04:46,07,08,1, 11.9,1,1, 8.192, 10454.931, 409.144, 52900.589 25/05/06,12:04:46,08,08,1, 11.9,1,1, 8.192, 10454.902, 409.170, 52900.520 25/05/06,12:04:46,09,08,1, 11.9,1,1, 8.192, 10454.923, 409.166, 52900.554 25/05/06,12:04:46,10,08,1, 11.9,1,1, 8.192, 10454.912, 409.129, 52900.516 25/05/06,12:04:46,11,08,1, 11.9,1,1, 8.192, 10454.904, 409.161, 52900.561 25/05/06,12:04:46,12,08,1, 11.9,1,1, 8.192, 10454.894, 409.147, 52900.498 25/05/06,12:04:46,13,08,1, 11.9,1,1, 8.192, 10454.917, 409.134, 52900.615 25/05/06,12:04:46,14,08,1, 11.9,1,1, 8.192, 10454.913, 409.156, 52900.542 25/05/06,12:04:46,15,08,1, 11.9,1,1, 8.192, 10454.892, 409.155, 52900.496 25/05/06,12:04:46,16,08,1, 11.9,1,1, 8.192, 10454.885, 409.174, 52900.628 25/05/06,12:04:46,17,08,1, 11.9,1,1, 8.192, 10454.881, 409.165, 52900.550 25/05/06,12:04:46,18,08,1, 11.9,1,1, 8.192, 10454.890, 409.155, 52900.526 25/05/06,12:04:46,19,08,1, 11.9,1,1, 8.192, 10454.894, 409.171, 52900.608 25/05/06,12:04:47,00,08,1, 11.9,1,1, 8.200, 10454.887, 409.171, 52900.608 25/05/06,12:04:47,01,08,1, 11.9,1,1, 8.200, 10454.895, 409.164, 52900.535 25/05/06,12:04:47,02,08,1, 11.9,1,1, 8.200, 10454.864, 409.174, 52900.575 25/05/06,12:04:47,03,08,1, 11.9,1,1, 8.200, 10454.878, 409.181, 52900.609 25/05/06,12:04:47,04,08,1, 11.9,1,1, 8.200, 10454.886, 409.176, 52900.583 25/05/06,12:04:47,05,08,1, 11.9,1,1, 8.200, 10454.885, 409.190, 52900.576 25/05/06,12:04:47,06,08,1, 11.9,1,1, 8.200, 10454.867, 409.198, 52900.581 25/05/06,12:04:47,07,08,1, 11.9,1,1, 8.200, 10454.895, 409.178, 52900.507 25/05/06,12:04:47,08,08,1, 11.9,1,1, 8.200, 10454.863, 409.212, 52900.544 25/05/06,12:04:47,09,08,1, 11.9,1,1, 8.200, 10454.846, 409.179, 52900.626 25/05/06,12:04:47,10,08,1, 11.9,1,1, 8.200, 10454.858, 409.202, 52900.508 25/05/06,12:04:47,11,08,1, 11.9,1,1, 8.200, 10454.860, 409.187, 52900.604 25/05/06,12:04:47,12,08,1, 11.9,1,1, 8.200, 10454.860, 409.167, 52900.541 25/05/06,12:04:47,13,08,1, 11.9,1,1, 8.200, 10454.829, 409.207, 52900.616 25/05/06,12:04:47,14,08,1, 11.9,1,1, 8.200, 10454.840, 409.184, 52900.534 25/05/06,12:04:47,15,08,1, 11.9,1,1, 8.200, 10454.822, 409.199, 52900.566 25/05/06,12:04:47,16,08,1, 11.9,1,1, 8.200, 10454.824, 409.188, 52900.546 25/05/06,12:04:47,17,08,1, 11.9,1,1, 8.200, 10454.829, 409.203, 52900.565 25/05/06,12:04:47,18,08,1, 11.9,1,1, 8.200, 10454.829, 409.206, 52900.551 25/05/06,12:04:47,19,08,1, 11.9,1,1, 8.200, 10454.827, 409.205, 52900.520 25/05/06,12:04:48,00,08,1, 11.9,1,1, 8.196, 10454.820, 409.205, 52900.520 25/05/06,12:04:48,01,08,1, 11.9,1,1, 8.196, 10454.822, 409.203, 52900.523 25/05/06,12:04:48,02,08,1, 11.9,1,1, 8.196, 10454.821, 409.215, 52900.491 25/05/06,12:04:48,03,08,1, 11.9,1,1, 8.196, 10454.808, 409.212, 52900.559 25/05/06,12:04:48,04,08,1, 11.9,1,1, 8.196, 10454.807, 409.218, 52900.573 25/05/06,12:04:48,05,08,1, 11.9,1,1, 8.196, 10454.793, 409.214, 52900.669 25/05/06,12:04:48,06,08,1, 11.9,1,1, 8.196, 10454.787, 409.232, 52900.585 25/05/06,12:04:48,07,08,1, 11.9,1,1, 8.196, 10454.813, 409.226, 52900.497 25/05/06,12:04:48,08,08,1, 11.9,1,1, 8.196, 10454.817, 409.244, 52900.618 25/05/06,12:04:48,09,08,1, 11.9,1,1, 8.196, 10454.798, 409.227, 52900.516 25/05/06,12:04:48,10,08,1, 11.9,1,1, 8.196, 10454.786, 409.224, 52900.512 25/05/06,12:04:48,11,08,1, 11.9,1,1, 8.196, 10454.766, 409.268, 52900.499 25/05/06,12:04:48,12,08,1, 11.9,1,1, 8.196, 10454.771, 409.244, 52900.465 25/05/06,12:04:48,13,08,1, 11.9,1,1, 8.196, 10454.780, 409.259, 52900.569 25/05/06,12:04:48,14,08,1, 11.9,1,1, 8.196, 10454.754, 409.272, 52900.548 25/05/06,12:04:48,15,08,1, 11.9,1,1, 8.196, 10454.761, 409.270, 52900.513 25/05/06,12:04:48,16,08,1, 11.9,1,1, 8.196, 10454.774, 409.261, 52900.562 25/05/06,12:04:48,17,08,1, 11.9,1,1, 8.196, 10454.771, 409.283, 52900.503 25/05/06,12:04:48,18,08,1, 11.9,1,1, 8.196, 10454.746, 409.273, 52900.556 25/05/06,12:04:48,19,08,1, 11.9,1,1, 8.196, 10454.740, 409.291, 52900.563 25/05/06,12:04:49,00,08,1, 11.9,1,1, 8.197, 10454.737, 409.291, 52900.563 25/05/06,12:04:49,01,08,1, 11.9,1,1, 8.197, 10454.759, 409.297, 52900.574 25/05/06,12:04:49,02,08,1, 11.9,1,1, 8.197, 10454.738, 409.291, 52900.537 25/05/06,12:04:49,03,08,1, 11.9,1,1, 8.197, 10454.750, 409.317, 52900.546 25/05/06,12:04:49,04,08,1, 11.9,1,1, 8.197, 10454.741, 409.341, 52900.577 25/05/06,12:04:49,05,08,1, 11.9,1,1, 8.197, 10454.752, 409.313, 52900.591 25/05/06,12:04:49,06,08,1, 11.9,1,1, 8.197, 10454.721, 409.325, 52900.547 25/05/06,12:04:49,07,08,1, 11.9,1,1, 8.197, 10454.716, 409.342, 52900.598 25/05/06,12:04:49,08,08,1, 11.9,1,1, 8.197, 10454.705, 409.342, 52900.565 25/05/06,12:04:49,09,08,1, 11.9,1,1, 8.197, 10454.727, 409.323, 52900.556 25/05/06,12:04:49,10,08,1, 11.9,1,1, 8.197, 10454.689, 409.347, 52900.556 25/05/06,12:04:49,11,08,1, 11.9,1,1, 8.197, 10454.690, 409.351, 52900.564 25/05/06,12:04:49,12,08,1, 11.9,1,1, 8.197, 10454.700, 409.352, 52900.549 25/05/06,12:04:49,13,08,1, 11.9,1,1, 8.197, 10454.694, 409.368, 52900.595 25/05/06,12:04:49,14,08,1, 11.9,1,1, 8.197, 10454.695, 409.381, 52900.572 25/05/06,12:04:49,15,08,1, 11.9,1,1, 8.197, 10454.690, 409.378, 52900.652 25/05/06,12:04:49,16,08,1, 11.9,1,1, 8.197, 10454.660, 409.374, 52900.501 25/05/06,12:04:49,17,08,1, 11.9,1,1, 8.197, 10454.676, 409.386, 52900.578 25/05/06,12:04:49,18,08,1, 11.9,1,1, 8.197, 10454.661, 409.388, 52900.548 25/05/06,12:04:49,19,08,1, 11.9,1,1, 8.197, 10454.645, 409.404, 52900.578 25/05/06,12:04:50,00,08,1, 11.9,1,1, 8.199, 10454.645, 409.404, 52900.578 25/05/06,12:04:50,01,08,1, 11.9,1,1, 8.199, 10454.677, 409.421, 52900.558 25/05/06,12:04:50,02,08,1, 11.9,1,1, 8.199, 10454.650, 409.422, 52900.679 25/05/06,12:04:50,03,08,1, 11.9,1,1, 8.199, 10454.680, 409.417, 52900.513 25/05/06,12:04:50,04,08,1, 11.9,1,1, 8.199, 10454.658, 409.442, 52900.571 25/05/06,12:04:50,05,08,1, 11.9,1,1, 8.199, 10454.660, 409.444, 52900.541 25/05/06,12:04:50,06,08,1, 11.9,1,1, 8.199, 10454.646, 409.436, 52900.576 25/05/06,12:04:50,07,08,1, 11.9,1,1, 8.199, 10454.626, 409.487, 52900.610 25/05/06,12:04:50,08,08,1, 11.9,1,1, 8.199, 10454.650, 409.477, 52900.559 25/05/06,12:04:50,09,08,1, 11.9,1,1, 8.199, 10454.630, 409.452, 52900.595 25/05/06,12:04:50,10,08,1, 11.9,1,1, 8.199, 10454.632, 409.457, 52900.531 25/05/06,12:04:50,11,08,1, 11.9,1,1, 8.199, 10454.620, 409.484, 52900.489 25/05/06,12:04:50,12,08,1, 11.9,1,1, 8.199, 10454.621, 409.460, 52900.544 25/05/06,12:04:50,13,08,1, 11.9,1,1, 8.199, 10454.636, 409.500, 52900.606 25/05/06,12:04:50,14,08,1, 11.9,1,1, 8.199, 10454.614, 409.489, 52900.534 25/05/06,12:04:50,15,08,1, 11.9,1,1, 8.199, 10454.602, 409.541, 52900.606 25/05/06,12:04:50,16,08,1, 11.9,1,1, 8.199, 10454.600, 409.506, 52900.607 25/05/06,12:04:50,17,08,1, 11.9,1,1, 8.199, 10454.603, 409.519, 52900.584 25/05/06,12:04:50,18,08,1, 11.9,1,1, 8.199, 10454.606, 409.556, 52900.560 25/05/06,12:04:50,19,08,1, 11.9,1,1, 8.199, 10454.604, 409.531, 52900.536 25/05/06,12:04:51,00,08,1, 11.9,1,1, 8.198, 10454.603, 409.531, 52900.536 25/05/06,12:04:51,01,08,1, 11.9,1,1, 8.198, 10454.584, 409.530, 52900.576 25/05/06,12:04:51,02,08,1, 11.9,1,1, 8.198, 10454.583, 409.548, 52900.632 25/05/06,12:04:51,03,08,1, 11.9,1,1, 8.198, 10454.585, 409.592, 52900.634 25/05/06,12:04:51,04,08,1, 11.9,1,1, 8.198, 10454.570, 409.564, 52900.605 25/05/06,12:04:51,05,08,1, 11.9,1,1, 8.198, 10454.591, 409.600, 52900.604 25/05/06,12:04:51,06,08,1, 11.9,1,1, 8.198, 10454.581, 409.599, 52900.607 25/05/06,12:04:51,07,08,1, 11.9,1,1, 8.198, 10454.555, 409.614, 52900.743 25/05/06,12:04:51,08,08,1, 11.9,1,1, 8.198, 10454.573, 409.606, 52900.635 25/05/06,12:04:51,09,08,1, 11.9,1,1, 8.198, 10454.538, 409.600, 52900.521 25/05/06,12:04:51,10,08,1, 11.9,1,1, 8.198, 10454.534, 409.613, 52900.667 25/05/06,12:04:51,11,08,1, 11.9,1,1, 8.198, 10454.533, 409.629, 52900.653 25/05/06,12:04:51,12,08,1, 11.9,1,1, 8.198, 10454.535, 409.657, 52900.557 25/05/06,12:04:51,13,08,1, 11.9,1,1, 8.198, 10454.530, 409.652, 52900.581 25/05/06,12:04:51,14,08,1, 11.9,1,1, 8.198, 10454.545, 409.645, 52900.577 25/05/06,12:04:51,15,08,1, 11.9,1,1, 8.198, 10454.505, 409.659, 52900.564 25/05/06,12:04:51,16,08,1, 11.9,1,1, 8.198, 10454.520, 409.675, 52900.652 25/05/06,12:04:51,17,08,1, 11.9,1,1, 8.198, 10454.523, 409.659, 52900.617 25/05/06,12:04:51,18,08,1, 11.9,1,1, 8.198, 10454.503, 409.679, 52900.614 25/05/06,12:04:51,19,08,1, 11.9,1,1, 8.198, 10454.528, 409.693, 52900.596 25/05/06,12:04:52,00,08,1, 11.9,1,1, 8.194, 10454.520, 409.693, 52900.596 25/05/06,12:04:52,01,08,1, 11.9,1,1, 8.194, 10454.506, 409.708, 52900.701 25/05/06,12:04:52,02,08,1, 11.9,1,1, 8.194, 10454.497, 409.719, 52900.565 25/05/06,12:04:52,03,08,1, 11.9,1,1, 8.194, 10454.468, 409.713, 52900.631 25/05/06,12:04:52,04,08,1, 11.9,1,1, 8.194, 10454.482, 409.736, 52900.612 25/05/06,12:04:52,05,08,1, 11.9,1,1, 8.194, 10454.479, 409.734, 52900.636 25/05/06,12:04:52,06,08,1, 11.9,1,1, 8.194, 10454.476, 409.732, 52900.642 25/05/06,12:04:52,07,08,1, 11.9,1,1, 8.194, 10454.465, 409.758, 52900.580 25/05/06,12:04:52,08,08,1, 11.9,1,1, 8.194, 10454.476, 409.762, 52900.668 25/05/06,12:04:52,09,08,1, 11.9,1,1, 8.194, 10454.445, 409.769, 52900.643 25/05/06,12:04:52,10,08,1, 11.9,1,1, 8.194, 10454.453, 409.805, 52900.686 25/05/06,12:04:52,11,08,1, 11.9,1,1, 8.194, 10454.459, 409.775, 52900.636 25/05/06,12:04:52,12,08,1, 11.9,1,1, 8.194, 10454.440, 409.787, 52900.670 25/05/06,12:04:52,13,08,1, 11.9,1,1, 8.194, 10454.454, 409.812, 52900.665 25/05/06,12:04:52,14,08,1, 11.9,1,1, 8.194, 10454.449, 409.822, 52900.626 25/05/06,12:04:52,15,08,1, 11.9,1,1, 8.194, 10454.429, 409.844, 52900.603 25/05/06,12:04:52,16,08,1, 11.9,1,1, 8.194, 10454.419, 409.822, 52900.694 25/05/06,12:04:52,17,08,1, 11.9,1,1, 8.194, 10454.391, 409.858, 52900.651 25/05/06,12:04:52,18,08,1, 11.9,1,1, 8.194, 10454.395, 409.853, 52900.621 25/05/06,12:04:52,19,08,1, 11.9,1,1, 8.194, 10454.405, 409.862, 52900.667 25/05/06,12:04:53,00,09,1, 11.9,1,1, 8.197, 10454.403, 409.862, 52900.667 25/05/06,12:04:53,01,09,1, 11.9,1,1, 8.197, 10454.393, 409.881, 52900.674 25/05/06,12:04:53,02,09,1, 11.9,1,1, 8.197, 10454.405, 409.862, 52900.637 25/05/06,12:04:53,03,09,1, 11.9,1,1, 8.197, 10454.359, 409.905, 52900.631 25/05/06,12:04:53,04,09,1, 11.9,1,1, 8.197, 10454.377, 409.912, 52900.667 25/05/06,12:04:53,05,09,1, 11.9,1,1, 8.197, 10454.388, 409.925, 52900.612 25/05/06,12:04:53,06,09,1, 11.9,1,1, 8.197, 10454.375, 409.906, 52900.653 25/05/06,12:04:53,07,09,1, 11.9,1,1, 8.197, 10454.357, 409.948, 52900.636 25/05/06,12:04:53,08,09,1, 11.9,1,1, 8.197, 10454.355, 409.962, 52900.685 25/05/06,12:04:53,09,09,1, 11.9,1,1, 8.197, 10454.345, 409.946, 52900.619 25/05/06,12:04:53,10,09,1, 11.9,1,1, 8.197, 10454.352, 409.976, 52900.699 25/05/06,12:04:53,11,09,1, 11.9,1,1, 8.197, 10454.335, 409.962, 52900.651 25/05/06,12:04:53,12,09,1, 11.9,1,1, 8.197, 10454.340, 409.953, 52900.703 25/05/06,12:04:53,13,09,1, 11.9,1,1, 8.197, 10454.370, 409.973, 52900.655 25/05/06,12:04:53,14,09,1, 11.9,1,1, 8.197, 10454.350, 409.971, 52900.591 25/05/06,12:04:53,15,09,1, 11.9,1,1, 8.197, 10454.348, 409.994, 52900.699 25/05/06,12:04:53,16,09,1, 11.9,1,1, 8.197, 10454.320, 410.006, 52900.720 25/05/06,12:04:53,17,09,1, 11.9,1,1, 8.197, 10454.312, 410.016, 52900.647 25/05/06,12:04:53,18,09,1, 11.9,1,1, 8.197, 10454.327, 410.012, 52900.662 25/05/06,12:04:53,19,09,1, 11.9,1,1, 8.197, 10454.325, 410.024, 52900.665 25/05/06,12:04:54,00,08,1, 11.9,1,1, 8.203, 10454.320, 410.024, 52900.665 25/05/06,12:04:54,01,08,1, 11.9,1,1, 8.203, 10454.306, 410.067, 52900.699 25/05/06,12:04:54,02,08,1, 11.9,1,1, 8.203, 10454.285, 410.065, 52900.688 25/05/06,12:04:54,03,08,1, 11.9,1,1, 8.203, 10454.299, 410.059, 52900.604 25/05/06,12:04:54,04,08,1, 11.9,1,1, 8.203, 10454.279, 410.076, 52900.723 25/05/06,12:04:54,05,08,1, 11.9,1,1, 8.203, 10454.292, 410.075, 52900.703 25/05/06,12:04:54,06,08,1, 11.9,1,1, 8.203, 10454.244, 410.100, 52900.673 25/05/06,12:04:54,07,08,1, 11.9,1,1, 8.203, 10454.271, 410.122, 52900.762 25/05/06,12:04:54,08,08,1, 11.9,1,1, 8.203, 10454.305, 410.131, 52900.711 25/05/06,12:04:54,09,08,1, 11.9,1,1, 8.203, 10454.274, 410.118, 52900.624 25/05/06,12:04:54,10,08,1, 11.9,1,1, 8.203, 10454.275, 410.160, 52900.675 25/05/06,12:04:54,11,08,1, 11.9,1,1, 8.203, 10454.265, 410.135, 52900.676 25/05/06,12:04:54,12,08,1, 11.9,1,1, 8.203, 10454.253, 410.155, 52900.713 25/05/06,12:04:54,13,08,1, 11.9,1,1, 8.203, 10454.272, 410.163, 52900.689 25/05/06,12:04:54,14,08,1, 11.9,1,1, 8.203, 10454.259, 410.198, 52900.692 25/05/06,12:04:54,15,08,1, 11.9,1,1, 8.203, 10454.212, 410.186, 52900.685 25/05/06,12:04:54,16,08,1, 11.9,1,1, 8.203, 10454.240, 410.214, 52900.685 25/05/06,12:04:54,17,08,1, 11.9,1,1, 8.203, 10454.219, 410.195, 52900.662 25/05/06,12:04:54,18,08,1, 11.9,1,1, 8.203, 10454.213, 410.208, 52900.717 25/05/06,12:04:54,19,08,1, 11.9,1,1, 8.203, 10454.252, 410.230, 52900.688 25/05/06,12:04:55,00,09,1, 11.9,1,1, 8.203, 10454.245, 410.230, 52900.688 25/05/06,12:04:55,01,09,1, 11.9,1,1, 8.203, 10454.185, 410.228, 52900.721 25/05/06,12:04:55,02,09,1, 11.9,1,1, 8.203, 10454.205, 410.246, 52900.725 25/05/06,12:04:55,03,09,1, 11.9,1,1, 8.203, 10454.222, 410.243, 52900.631 25/05/06,12:04:55,04,09,1, 11.9,1,1, 8.203, 10454.193, 410.261, 52900.660 25/05/06,12:04:55,05,09,1, 11.9,1,1, 8.203, 10454.211, 410.290, 52900.702 25/05/06,12:04:55,06,09,1, 11.9,1,1, 8.203, 10454.197, 410.263, 52900.688 25/05/06,12:04:55,07,09,1, 11.9,1,1, 8.203, 10454.188, 410.285, 52900.707 25/05/06,12:04:55,08,09,1, 11.9,1,1, 8.203, 10454.162, 410.303, 52900.704 25/05/06,12:04:55,09,09,1, 11.9,1,1, 8.203, 10454.168, 410.301, 52900.741 25/05/06,12:04:55,10,09,1, 11.9,1,1, 8.203, 10454.175, 410.297, 52900.694 25/05/06,12:04:55,11,09,1, 11.9,1,1, 8.203, 10454.158, 410.326, 52900.659 25/05/06,12:04:55,12,09,1, 11.9,1,1, 8.203, 10454.142, 410.332, 52900.685 25/05/06,12:04:55,13,09,1, 11.9,1,1, 8.203, 10454.127, 410.353, 52900.720 25/05/06,12:04:55,14,09,1, 11.9,1,1, 8.203, 10454.128, 410.357, 52900.730 25/05/06,12:04:55,15,09,1, 11.9,1,1, 8.203, 10454.125, 410.362, 52900.726 25/05/06,12:04:55,16,09,1, 11.9,1,1, 8.203, 10454.106, 410.361, 52900.647 25/05/06,12:04:55,17,09,1, 11.9,1,1, 8.203, 10454.113, 410.358, 52900.728 25/05/06,12:04:55,18,09,1, 11.9,1,1, 8.203, 10454.133, 410.368, 52900.736 25/05/06,12:04:55,19,09,1, 11.9,1,1, 8.203, 10454.112, 410.350, 52900.726 25/05/06,12:04:56,00,08,1, 11.9,1,1, 8.202, 10454.111, 410.350, 52900.726 25/05/06,12:04:56,01,08,1, 11.9,1,1, 8.202, 10454.112, 410.379, 52900.697 25/05/06,12:04:56,02,08,1, 11.9,1,1, 8.202, 10454.101, 410.406, 52900.742 25/05/06,12:04:56,03,08,1, 11.9,1,1, 8.202, 10454.090, 410.385, 52900.746 25/05/06,12:04:56,04,08,1, 11.9,1,1, 8.202, 10454.086, 410.422, 52900.726 25/05/06,12:04:56,05,08,1, 11.9,1,1, 8.202, 10454.072, 410.422, 52900.750 25/05/06,12:04:56,06,08,1, 11.9,1,1, 8.202, 10454.089, 410.435, 52900.718 25/05/06,12:04:56,07,08,1, 11.9,1,1, 8.202, 10454.047, 410.437, 52900.709 25/05/06,12:04:56,08,08,1, 11.9,1,1, 8.202, 10454.059, 410.439, 52900.680 25/05/06,12:04:56,09,08,1, 11.9,1,1, 8.202, 10454.040, 410.454, 52900.725 25/05/06,12:04:56,10,08,1, 11.9,1,1, 8.202, 10454.067, 410.448, 52900.704 25/05/06,12:04:56,11,08,1, 11.9,1,1, 8.202, 10454.021, 410.459, 52900.738 25/05/06,12:04:56,12,08,1, 11.9,1,1, 8.202, 10454.053, 410.470, 52900.751 25/05/06,12:04:56,13,08,1, 11.9,1,1, 8.202, 10454.039, 410.492, 52900.712 25/05/06,12:04:56,14,08,1, 11.9,1,1, 8.202, 10454.030, 410.485, 52900.761 25/05/06,12:04:56,15,08,1, 11.9,1,1, 8.202, 10454.022, 410.492, 52900.714 25/05/06,12:04:56,16,08,1, 11.9,1,1, 8.202, 10454.032, 410.502, 52900.744 25/05/06,12:04:56,17,08,1, 11.9,1,1, 8.202, 10454.027, 410.501, 52900.726 25/05/06,12:04:56,18,08,1, 11.9,1,1, 8.202, 10454.011, 410.522, 52900.744 25/05/06,12:04:56,19,08,1, 11.9,1,1, 8.202, 10453.993, 410.535, 52900.774 25/05/06,12:04:57,00,09,1, 11.9,1,1, 8.198, 10453.986, 410.535, 52900.774 25/05/06,12:04:57,01,09,1, 11.9,1,1, 8.198, 10454.043, 410.537, 52900.719 25/05/06,12:04:57,02,09,1, 11.9,1,1, 8.198, 10454.002, 410.582, 52900.864 25/05/06,12:04:57,03,09,1, 11.9,1,1, 8.198, 10454.020, 410.559, 52900.821 25/05/06,12:04:57,04,09,1, 11.9,1,1, 8.198, 10454.024, 410.567, 52900.863 25/05/06,12:04:57,05,09,1, 11.9,1,1, 8.198, 10454.004, 410.551, 52900.867 25/05/06,12:04:57,06,09,1, 11.9,1,1, 8.198, 10453.976, 410.588, 52900.888 25/05/06,12:04:57,07,09,1, 11.9,1,1, 8.198, 10453.991, 410.569, 52900.833 25/05/06,12:04:57,08,09,1, 11.9,1,1, 8.198, 10453.986, 410.573, 52900.898 25/05/06,12:04:57,09,09,1, 11.9,1,1, 8.198, 10453.961, 410.595, 52900.792 25/05/06,12:04:57,10,09,1, 11.9,1,1, 8.198, 10453.944, 410.604, 52900.901 25/05/06,12:04:57,11,09,1, 11.9,1,1, 8.198, 10453.950, 410.598, 52900.805 25/05/06,12:04:57,12,09,1, 11.9,1,1, 8.198, 10453.915, 410.618, 52900.952 25/05/06,12:04:57,13,09,1, 11.9,1,1, 8.198, 10453.942, 410.631, 52900.840 25/05/06,12:04:57,14,09,1, 11.9,1,1, 8.198, 10453.959, 410.618, 52900.838 25/05/06,12:04:57,15,09,1, 11.9,1,1, 8.198, 10453.948, 410.648, 52900.947 25/05/06,12:04:57,16,09,1, 11.9,1,1, 8.198, 10453.938, 410.651, 52900.866 25/05/06,12:04:57,17,09,1, 11.9,1,1, 8.198, 10453.947, 410.658, 52900.888 25/05/06,12:04:57,18,09,1, 11.9,1,1, 8.198, 10453.908, 410.651, 52900.903 25/05/06,12:04:57,19,09,1, 11.9,1,1, 8.198, 10453.916, 410.650, 52900.881 25/05/06,12:04:58,00,08,1, 11.9,1,1, 8.198, 10453.911, 410.650, 52900.881 25/05/06,12:04:58,01,08,1, 11.9,1,1, 8.198, 10453.910, 410.668, 52900.908 25/05/06,12:04:58,02,08,1, 11.9,1,1, 8.198, 10453.910, 410.663, 52900.855 25/05/06,12:04:58,03,08,1, 11.9,1,1, 8.198, 10453.876, 410.672, 52900.955 25/05/06,12:04:58,04,08,1, 11.9,1,1, 8.198, 10453.896, 410.671, 52900.859 25/05/06,12:04:58,05,08,1, 11.9,1,1, 8.198, 10453.886, 410.677, 52900.839 25/05/06,12:04:58,06,08,1, 11.9,1,1, 8.198, 10453.860, 410.658, 52900.857 25/05/06,12:04:58,07,08,1, 11.9,1,1, 8.198, 10453.873, 410.683, 52900.843 25/05/06,12:04:58,08,08,1, 11.9,1,1, 8.198, 10453.864, 410.703, 52900.900 25/05/06,12:04:58,09,08,1, 11.9,1,1, 8.198, 10453.851, 410.696, 52900.840 25/05/06,12:04:58,10,08,1, 11.9,1,1, 8.198, 10453.867, 410.696, 52900.874 25/05/06,12:04:58,11,08,1, 11.9,1,1, 8.198, 10453.856, 410.701, 52900.869 25/05/06,12:04:58,12,08,1, 11.9,1,1, 8.198, 10453.833, 410.713, 52900.887 25/05/06,12:04:58,13,08,1, 11.9,1,1, 8.198, 10453.821, 410.709, 52900.890 25/05/06,12:04:58,14,08,1, 11.9,1,1, 8.198, 10453.822, 410.707, 52900.856 25/05/06,12:04:58,15,08,1, 11.9,1,1, 8.198, 10453.839, 410.713, 52900.875 25/05/06,12:04:58,16,08,1, 11.9,1,1, 8.198, 10453.819, 410.717, 52900.903 25/05/06,12:04:58,17,08,1, 11.9,1,1, 8.198, 10453.819, 410.725, 52900.845 25/05/06,12:04:58,18,08,1, 11.9,1,1, 8.198, 10453.808, 410.752, 52900.877 25/05/06,12:04:58,19,08,1, 11.9,1,1, 8.198, 10453.785, 410.727, 52900.835 25/05/06,12:04:59,00,08,1, 12.0,1,1, 8.202, 10453.777, 410.727, 52900.835 25/05/06,12:04:59,01,08,1, 12.0,1,1, 8.202, 10453.789, 410.742, 52900.891 25/05/06,12:04:59,02,08,1, 12.0,1,1, 8.202, 10453.783, 410.739, 52900.804 25/05/06,12:04:59,03,08,1, 12.0,1,1, 8.202, 10453.757, 410.719, 52900.813 25/05/06,12:04:59,04,08,1, 12.0,1,1, 8.202, 10453.779, 410.746, 52900.844 25/05/06,12:04:59,05,08,1, 12.0,1,1, 8.202, 10453.769, 410.736, 52900.831 25/05/06,12:04:59,06,08,1, 12.0,1,1, 8.202, 10453.751, 410.763, 52900.876 25/05/06,12:04:59,07,08,1, 12.0,1,1, 8.202, 10453.734, 410.743, 52900.804 25/05/06,12:04:59,08,08,1, 12.0,1,1, 8.202, 10453.760, 410.771, 52900.745 25/05/06,12:04:59,09,08,1, 12.0,1,1, 8.202, 10453.750, 410.750, 52900.924 25/05/06,12:04:59,10,08,1, 12.0,1,1, 8.202, 10453.751, 410.774, 52900.935 25/05/06,12:04:59,11,08,1, 12.0,1,1, 8.202, 10453.743, 410.772, 52900.769 25/05/06,12:04:59,12,08,1, 12.0,1,1, 8.202, 10453.718, 410.767, 52900.866 25/05/06,12:04:59,13,08,1, 12.0,1,1, 8.202, 10453.722, 410.797, 52900.904 25/05/06,12:04:59,14,08,1, 12.0,1,1, 8.202, 10453.712, 410.779, 52900.888 25/05/06,12:04:59,15,08,1, 12.0,1,1, 8.202, 10453.705, 410.782, 52900.795 25/05/06,12:04:59,16,08,1, 12.0,1,1, 8.202, 10453.693, 410.795, 52900.902 25/05/06,12:04:59,17,08,1, 12.0,1,1, 8.202, 10453.688, 410.797, 52900.862 25/05/06,12:04:59,18,08,1, 12.0,1,1, 8.202, 10453.694, 410.815, 52900.896 25/05/06,12:04:59,19,08,1, 12.0,1,1, 8.202, 10453.671, 410.816, 52900.800 25/05/06,12:05:00,00,09,1, 11.9,1,1, 8.192, 10453.669, 410.816, 52900.800 25/05/06,12:05:00,01,09,1, 11.9,1,1, 8.192, 10453.670, 410.827, 52900.846 25/05/06,12:05:00,02,09,1, 11.9,1,1, 8.192, 10453.652, 410.800, 52900.792 25/05/06,12:05:00,03,09,1, 11.9,1,1, 8.192, 10453.592, 410.802, 52900.715 25/05/06,12:05:00,04,09,1, 11.9,1,1, 8.192, 10453.619, 410.807, 52900.751 25/05/06,12:05:00,05,09,1, 11.9,1,1, 8.192, 10453.608, 410.819, 52900.697 25/05/06,12:05:00,06,09,1, 11.9,1,1, 8.192, 10453.608, 410.796, 52900.722 25/05/06,12:05:00,07,09,1, 11.9,1,1, 8.192, 10453.608, 410.806, 52900.741 25/05/06,12:05:00,08,09,1, 11.9,1,1, 8.192, 10453.627, 410.821, 52900.725 25/05/06,12:05:00,09,09,1, 11.9,1,1, 8.192, 10453.596, 410.819, 52900.747 25/05/06,12:05:00,10,09,1, 11.9,1,1, 8.192, 10453.593, 410.809, 52900.648 25/05/06,12:05:00,11,09,1, 11.9,1,1, 8.192, 10453.607, 410.832, 52900.735 25/05/06,12:05:00,12,09,1, 11.9,1,1, 8.192, 10453.587, 410.819, 52900.676 25/05/06,12:05:00,13,09,1, 11.9,1,1, 8.192, 10453.573, 410.826, 52900.670 25/05/06,12:05:00,14,09,1, 11.9,1,1, 8.192, 10453.583, 410.818, 52900.741 25/05/06,12:05:00,15,09,1, 11.9,1,1, 8.192, 10453.567, 410.825, 52900.643 25/05/06,12:05:00,16,09,1, 11.9,1,1, 8.192, 10453.561, 410.826, 52900.703 25/05/06,12:05:00,17,09,1, 11.9,1,1, 8.192, 10453.549, 410.826, 52900.748 25/05/06,12:05:00,18,09,1, 11.9,1,1, 8.192, 10453.552, 410.817, 52900.747 25/05/06,12:05:00,19,09,1, 11.9,1,1, 8.192, 10453.572, 410.839, 52900.674 25/05/06,12:05:01,00,09,1, 11.9,1,1, 8.201, 10453.569, 410.839, 52900.674 25/05/06,12:05:01,01,09,1, 11.9,1,1, 8.201, 10453.499, 410.855, 52900.677 25/05/06,12:05:01,02,09,1, 11.9,1,1, 8.201, 10453.539, 410.847, 52900.677 25/05/06,12:05:01,03,09,1, 11.9,1,1, 8.201, 10453.535, 410.843, 52900.669 25/05/06,12:05:01,04,09,1, 11.9,1,1, 8.201, 10453.497, 410.849, 52900.683 25/05/06,12:05:01,05,09,1, 11.9,1,1, 8.201, 10453.512, 410.853, 52900.735 25/05/06,12:05:01,06,09,1, 11.9,1,1, 8.201, 10453.526, 410.851, 52900.739 25/05/06,12:05:01,07,09,1, 11.9,1,1, 8.201, 10453.522, 410.847, 52900.721 25/05/06,12:05:01,08,09,1, 11.9,1,1, 8.201, 10453.482, 410.858, 52900.692 25/05/06,12:05:01,09,09,1, 11.9,1,1, 8.201, 10453.497, 410.845, 52900.683 25/05/06,12:05:01,10,09,1, 11.9,1,1, 8.201, 10453.501, 410.850, 52900.756 25/05/06,12:05:01,11,09,1, 11.9,1,1, 8.201, 10453.499, 410.863, 52900.667 25/05/06,12:05:01,12,09,1, 11.9,1,1, 8.201, 10453.474, 410.844, 52900.629 25/05/06,12:05:01,13,09,1, 11.9,1,1, 8.201, 10453.475, 410.887, 52900.722 25/05/06,12:05:01,14,09,1, 11.9,1,1, 8.201, 10453.467, 410.873, 52900.741 25/05/06,12:05:01,15,09,1, 11.9,1,1, 8.201, 10453.470, 410.874, 52900.720 25/05/06,12:05:01,16,09,1, 11.9,1,1, 8.201, 10453.479, 410.887, 52900.727 25/05/06,12:05:01,17,09,1, 11.9,1,1, 8.201, 10453.483, 410.857, 52900.673 25/05/06,12:05:01,18,09,1, 11.9,1,1, 8.201, 10453.450, 410.878, 52900.710 25/05/06,12:05:01,19,09,1, 11.9,1,1, 8.201, 10453.461, 410.883, 52900.674 25/05/06,12:05:02,00,08,1, 11.9,1,1, 8.199, 10453.460, 410.883, 52900.674 25/05/06,12:05:02,01,08,1, 11.9,1,1, 8.199, 10453.445, 410.872, 52900.715 25/05/06,12:05:02,02,08,1, 11.9,1,1, 8.199, 10453.433, 410.853, 52900.643 25/05/06,12:05:02,03,08,1, 11.9,1,1, 8.199, 10453.407, 410.878, 52900.657 25/05/06,12:05:02,04,08,1, 11.9,1,1, 8.199, 10453.432, 410.874, 52900.688 25/05/06,12:05:02,05,08,1, 11.9,1,1, 8.199, 10453.405, 410.892, 52900.676 25/05/06,12:05:02,06,08,1, 11.9,1,1, 8.199, 10453.411, 410.885, 52900.721 25/05/06,12:05:02,07,08,1, 11.9,1,1, 8.199, 10453.414, 410.876, 52900.734 25/05/06,12:05:02,08,08,1, 11.9,1,1, 8.199, 10453.405, 410.891, 52900.745 25/05/06,12:05:02,09,08,1, 11.9,1,1, 8.199, 10453.388, 410.880, 52900.702 25/05/06,12:05:02,10,08,1, 11.9,1,1, 8.199, 10453.381, 410.871, 52900.620 25/05/06,12:05:02,11,08,1, 11.9,1,1, 8.199, 10453.384, 410.889, 52900.740 25/05/06,12:05:02,12,08,1, 11.9,1,1, 8.199, 10453.382, 410.902, 52900.703 25/05/06,12:05:02,13,08,1, 11.9,1,1, 8.199, 10453.370, 410.883, 52900.608 25/05/06,12:05:02,14,08,1, 11.9,1,1, 8.199, 10453.398, 410.896, 52900.686 25/05/06,12:05:02,15,08,1, 11.9,1,1, 8.199, 10453.366, 410.884, 52900.656 25/05/06,12:05:02,16,08,1, 11.9,1,1, 8.199, 10453.355, 410.875, 52900.662 25/05/06,12:05:02,17,08,1, 11.9,1,1, 8.199, 10453.357, 410.894, 52900.674 25/05/06,12:05:02,18,08,1, 11.9,1,1, 8.199, 10453.346, 410.890, 52900.697 25/05/06,12:05:02,19,08,1, 11.9,1,1, 8.199, 10453.360, 410.914, 52900.635 25/05/06,12:05:03,00,09,1, 11.8,1,1, 8.196, 10453.352, 410.914, 52900.635 25/05/06,12:05:03,01,09,1, 11.8,1,1, 8.196, 10453.331, 410.910, 52900.685 25/05/06,12:05:03,02,09,1, 11.8,1,1, 8.196, 10453.303, 410.902, 52900.660 25/05/06,12:05:03,03,09,1, 11.8,1,1, 8.196, 10453.336, 410.924, 52900.684 25/05/06,12:05:03,04,09,1, 11.8,1,1, 8.196, 10453.305, 410.899, 52900.702 25/05/06,12:05:03,05,09,1, 11.8,1,1, 8.196, 10453.299, 410.896, 52900.676 25/05/06,12:05:03,06,09,1, 11.8,1,1, 8.196, 10453.298, 410.902, 52900.676 25/05/06,12:05:03,07,09,1, 11.8,1,1, 8.196, 10453.295, 410.910, 52900.747 25/05/06,12:05:03,08,09,1, 11.8,1,1, 8.196, 10453.305, 410.923, 52900.697 25/05/06,12:05:03,09,09,1, 11.8,1,1, 8.196, 10453.277, 410.909, 52900.696 25/05/06,12:05:03,10,09,1, 11.8,1,1, 8.196, 10453.278, 410.932, 52900.725 25/05/06,12:05:03,11,09,1, 11.8,1,1, 8.196, 10453.256, 410.919, 52900.724 25/05/06,12:05:03,12,09,1, 11.8,1,1, 8.196, 10453.284, 410.918, 52900.665 25/05/06,12:05:03,13,09,1, 11.8,1,1, 8.196, 10453.284, 410.908, 52900.684 25/05/06,12:05:03,14,09,1, 11.8,1,1, 8.196, 10453.261, 410.926, 52900.719 25/05/06,12:05:03,15,09,1, 11.8,1,1, 8.196, 10453.250, 410.937, 52900.664 25/05/06,12:05:03,16,09,1, 11.8,1,1, 8.196, 10453.233, 410.939, 52900.670 25/05/06,12:05:03,17,09,1, 11.8,1,1, 8.196, 10453.245, 410.924, 52900.656 25/05/06,12:05:03,18,09,1, 11.8,1,1, 8.196, 10453.231, 410.952, 52900.750 25/05/06,12:05:03,19,09,1, 11.8,1,1, 8.196, 10453.232, 410.922, 52900.648 25/05/06,12:05:04,00,08,1, 12.0,1,1, 8.193, 10453.227, 410.922, 52900.648 25/05/06,12:05:04,01,08,1, 12.0,1,1, 8.193, 10453.214, 410.929, 52900.731 25/05/06,12:05:04,02,08,1, 12.0,1,1, 8.193, 10453.191, 410.937, 52900.721 25/05/06,12:05:04,03,08,1, 12.0,1,1, 8.193, 10453.196, 410.931, 52900.681 25/05/06,12:05:04,04,08,1, 12.0,1,1, 8.193, 10453.193, 410.953, 52900.717 25/05/06,12:05:04,05,08,1, 12.0,1,1, 8.193, 10453.196, 410.955, 52900.687 25/05/06,12:05:04,06,08,1, 12.0,1,1, 8.193, 10453.214, 410.961, 52900.681 25/05/06,12:05:04,07,08,1, 12.0,1,1, 8.193, 10453.181, 410.951, 52900.689 25/05/06,12:05:04,08,08,1, 12.0,1,1, 8.193, 10453.169, 410.959, 52900.723 25/05/06,12:05:04,09,08,1, 12.0,1,1, 8.193, 10453.173, 410.960, 52900.646 25/05/06,12:05:04,10,08,1, 12.0,1,1, 8.193, 10453.151, 410.956, 52900.651 25/05/06,12:05:04,11,08,1, 12.0,1,1, 8.193, 10453.163, 410.988, 52900.668 25/05/06,12:05:04,12,08,1, 12.0,1,1, 8.193, 10453.165, 410.960, 52900.686 25/05/06,12:05:04,13,08,1, 12.0,1,1, 8.193, 10453.160, 410.947, 52900.686 25/05/06,12:05:04,14,08,1, 12.0,1,1, 8.193, 10453.142, 410.991, 52900.755 25/05/06,12:05:04,15,08,1, 12.0,1,1, 8.193, 10453.156, 410.982, 52900.686 25/05/06,12:05:04,16,08,1, 12.0,1,1, 8.193, 10453.146, 410.962, 52900.682 25/05/06,12:05:04,17,08,1, 12.0,1,1, 8.193, 10453.139, 410.956, 52900.667 25/05/06,12:05:04,18,08,1, 12.0,1,1, 8.193, 10453.150, 410.971, 52900.630 25/05/06,12:05:04,19,08,1, 12.0,1,1, 8.193, 10453.135, 410.954, 52900.648 25/05/06,12:05:05,00,09,1, 11.9,1,1, 8.192, 10453.135, 410.954, 52900.648 25/05/06,12:05:05,01,09,1, 11.9,1,1, 8.192, 10453.104, 410.963, 52900.721 25/05/06,12:05:05,02,09,1, 11.9,1,1, 8.192, 10453.140, 410.979, 52900.652 25/05/06,12:05:05,03,09,1, 11.9,1,1, 8.192, 10453.111, 410.969, 52900.704 25/05/06,12:05:05,04,09,1, 11.9,1,1, 8.192, 10453.100, 410.990, 52900.649 25/05/06,12:05:05,05,09,1, 11.9,1,1, 8.192, 10453.122, 410.996, 52900.690 25/05/06,12:05:05,06,09,1, 11.9,1,1, 8.192, 10453.128, 410.994, 52900.659 25/05/06,12:05:05,07,09,1, 11.9,1,1, 8.192, 10453.106, 410.997, 52900.646 25/05/06,12:05:05,08,09,1, 11.9,1,1, 8.192, 10453.096, 411.003, 52900.700 25/05/06,12:05:05,09,09,1, 11.9,1,1, 8.192, 10453.114, 410.999, 52900.722 25/05/06,12:05:05,10,09,1, 11.9,1,1, 8.192, 10453.073, 410.993, 52900.675 25/05/06,12:05:05,11,09,1, 11.9,1,1, 8.192, 10453.064, 411.010, 52900.771 25/05/06,12:05:05,12,09,1, 11.9,1,1, 8.192, 10453.085, 411.004, 52900.663 25/05/06,12:05:05,13,09,1, 11.9,1,1, 8.192, 10453.062, 411.043, 52900.718 25/05/06,12:05:05,14,09,1, 11.9,1,1, 8.192, 10453.074, 411.014, 52900.685 25/05/06,12:05:05,15,09,1, 11.9,1,1, 8.192, 10453.043, 411.019, 52900.621 25/05/06,12:05:05,16,09,1, 11.9,1,1, 8.192, 10453.052, 411.039, 52900.669 25/05/06,12:05:05,17,09,1, 11.9,1,1, 8.192, 10453.042, 411.020, 52900.697 25/05/06,12:05:05,18,09,1, 11.9,1,1, 8.192, 10453.016, 411.056, 52900.691 25/05/06,12:05:05,19,09,1, 11.9,1,1, 8.192, 10453.045, 411.031, 52900.740 25/05/06,12:05:06,00,08,1, 12.0,1,1, 8.204, 10453.043, 411.031, 52900.740 25/05/06,12:05:06,01,08,1, 12.0,1,1, 8.204, 10453.005, 411.044, 52900.966 25/05/06,12:05:06,02,08,1, 12.0,1,1, 8.204, 10453.046, 411.062, 52900.712 25/05/06,12:05:06,03,08,1, 12.0,1,1, 8.204, 10453.055, 411.070, 52900.696 25/05/06,12:05:06,04,08,1, 12.0,1,1, 8.204, 10453.024, 411.048, 52900.746 25/05/06,12:05:06,05,08,1, 12.0,1,1, 8.204, 10453.024, 411.051, 52900.673 25/05/06,12:05:06,06,08,1, 12.0,1,1, 8.204, 10452.992, 411.068, 52900.678 25/05/06,12:05:06,07,08,1, 12.0,1,1, 8.204, 10453.025, 411.083, 52900.733 25/05/06,12:05:06,08,08,1, 12.0,1,1, 8.204, 10453.012, 411.046, 52900.654 25/05/06,12:05:06,09,08,1, 12.0,1,1, 8.204, 10452.984, 411.072, 52900.644 25/05/06,12:05:06,10,08,1, 12.0,1,1, 8.204, 10452.998, 411.089, 52900.640 25/05/06,12:05:06,11,08,1, 12.0,1,1, 8.204, 10452.998, 411.060, 52900.654 25/05/06,12:05:06,12,08,1, 12.0,1,1, 8.204, 10452.982, 411.101, 52900.709 25/05/06,12:05:06,13,08,1, 12.0,1,1, 8.204, 10453.004, 411.091, 52900.624 25/05/06,12:05:06,14,08,1, 12.0,1,1, 8.204, 10452.970, 411.098, 52900.663 25/05/06,12:05:06,15,08,1, 12.0,1,1, 8.204, 10452.999, 411.095, 52900.654 25/05/06,12:05:06,16,08,1, 12.0,1,1, 8.204, 10452.973, 411.084, 52900.621 25/05/06,12:05:06,17,08,1, 12.0,1,1, 8.204, 10452.976, 411.114, 52900.691 25/05/06,12:05:06,18,08,1, 12.0,1,1, 8.204, 10452.966, 411.107, 52900.716 25/05/06,12:05:06,19,08,1, 12.0,1,1, 8.204, 10452.955, 411.070, 52900.575 25/05/06,12:05:07,00,08,1, 11.9,1,1, 8.195, 10452.951, 411.070, 52900.575 25/05/06,12:05:07,01,08,1, 11.9,1,1, 8.195, 10452.944, 411.109, 52900.727 25/05/06,12:05:07,02,08,1, 11.9,1,1, 8.195, 10452.934, 411.119, 52900.747 25/05/06,12:05:07,03,08,1, 11.9,1,1, 8.195, 10452.933, 411.139, 52900.688 25/05/06,12:05:07,04,08,1, 11.9,1,1, 8.195, 10452.955, 411.131, 52900.645 25/05/06,12:05:07,05,08,1, 11.9,1,1, 8.195, 10452.922, 411.134, 52900.708 25/05/06,12:05:07,06,08,1, 11.9,1,1, 8.195, 10452.953, 411.134, 52900.679 25/05/06,12:05:07,07,08,1, 11.9,1,1, 8.195, 10452.910, 411.136, 52900.642 25/05/06,12:05:07,08,08,1, 11.9,1,1, 8.195, 10452.920, 411.133, 52900.714 25/05/06,12:05:07,09,08,1, 11.9,1,1, 8.195, 10452.883, 411.140, 52900.653 25/05/06,12:05:07,10,08,1, 11.9,1,1, 8.195, 10452.924, 411.140, 52900.706 25/05/06,12:05:07,11,08,1, 11.9,1,1, 8.195, 10452.919, 411.167, 52900.739 25/05/06,12:05:07,12,08,1, 11.9,1,1, 8.195, 10452.900, 411.170, 52900.649 25/05/06,12:05:07,13,08,1, 11.9,1,1, 8.195, 10452.905, 411.153, 52900.654 25/05/06,12:05:07,14,08,1, 11.9,1,1, 8.195, 10452.909, 411.164, 52900.713 25/05/06,12:05:07,15,08,1, 11.9,1,1, 8.195, 10452.931, 411.196, 52900.706 25/05/06,12:05:07,16,08,1, 11.9,1,1, 8.195, 10452.886, 411.165, 52900.683 25/05/06,12:05:07,17,08,1, 11.9,1,1, 8.195, 10452.899, 411.173, 52900.672 25/05/06,12:05:07,18,08,1, 11.9,1,1, 8.195, 10452.870, 411.181, 52900.760 25/05/06,12:05:07,19,08,1, 11.9,1,1, 8.195, 10452.906, 411.174, 52900.728 25/05/06,12:05:08,00,09,1, 11.9,1,1, 8.202, 10452.901, 411.174, 52900.728 25/05/06,12:05:08,01,09,1, 11.9,1,1, 8.202, 10452.888, 411.186, 52900.695 25/05/06,12:05:08,02,09,1, 11.9,1,1, 8.202, 10452.879, 411.202, 52900.755 25/05/06,12:05:08,03,09,1, 11.9,1,1, 8.202, 10452.880, 411.189, 52900.736 25/05/06,12:05:08,04,09,1, 11.9,1,1, 8.202, 10452.863, 411.216, 52900.735 25/05/06,12:05:08,05,09,1, 11.9,1,1, 8.202, 10452.869, 411.197, 52900.746 25/05/06,12:05:08,06,09,1, 11.9,1,1, 8.202, 10452.861, 411.221, 52900.659 25/05/06,12:05:08,07,09,1, 11.9,1,1, 8.202, 10452.845, 411.212, 52900.766 25/05/06,12:05:08,08,09,1, 11.9,1,1, 8.202, 10452.852, 411.210, 52900.685 25/05/06,12:05:08,09,09,1, 11.9,1,1, 8.202, 10452.888, 411.232, 52900.716 25/05/06,12:05:08,10,09,1, 11.9,1,1, 8.202, 10452.847, 411.236, 52900.711 25/05/06,12:05:08,11,09,1, 11.9,1,1, 8.202, 10452.838, 411.228, 52900.735 25/05/06,12:05:08,12,09,1, 11.9,1,1, 8.202, 10452.843, 411.235, 52900.692 25/05/06,12:05:08,13,09,1, 11.9,1,1, 8.202, 10452.831, 411.253, 52900.683 25/05/06,12:05:08,14,09,1, 11.9,1,1, 8.202, 10452.820, 411.249, 52900.747 25/05/06,12:05:08,15,09,1, 11.9,1,1, 8.202, 10452.809, 411.276, 52900.761 25/05/06,12:05:08,16,09,1, 11.9,1,1, 8.202, 10452.830, 411.277, 52900.752 25/05/06,12:05:08,17,09,1, 11.9,1,1, 8.202, 10452.846, 411.256, 52900.716 25/05/06,12:05:08,18,09,1, 11.9,1,1, 8.202, 10452.841, 411.261, 52900.701 25/05/06,12:05:08,19,09,1, 11.9,1,1, 8.202, 10452.804, 411.283, 52900.705 25/05/06,12:05:09,00,08,1, 11.9,1,1, 8.201, 10452.801, 411.283, 52900.705 25/05/06,12:05:09,01,08,1, 11.9,1,1, 8.201, 10452.811, 411.282, 52900.753 25/05/06,12:05:09,02,08,1, 11.9,1,1, 8.201, 10452.814, 411.276, 52900.707 25/05/06,12:05:09,03,08,1, 11.9,1,1, 8.201, 10452.804, 411.288, 52900.770 25/05/06,12:05:09,04,08,1, 11.9,1,1, 8.201, 10452.801, 411.302, 52900.721 25/05/06,12:05:09,05,08,1, 11.9,1,1, 8.201, 10452.814, 411.303, 52900.732 25/05/06,12:05:09,06,08,1, 11.9,1,1, 8.201, 10452.812, 411.309, 52900.765 25/05/06,12:05:09,07,08,1, 11.9,1,1, 8.201, 10452.795, 411.276, 52900.730 25/05/06,12:05:09,08,08,1, 11.9,1,1, 8.201, 10452.792, 411.306, 52900.705 25/05/06,12:05:09,09,08,1, 11.9,1,1, 8.201, 10452.787, 411.307, 52900.758 25/05/06,12:05:09,10,08,1, 11.9,1,1, 8.201, 10452.761, 411.337, 52900.738 25/05/06,12:05:09,11,08,1, 11.9,1,1, 8.201, 10452.770, 411.325, 52900.760 25/05/06,12:05:09,12,08,1, 11.9,1,1, 8.201, 10452.778, 411.289, 52900.732 25/05/06,12:05:09,13,08,1, 11.9,1,1, 8.201, 10452.771, 411.332, 52900.795 25/05/06,12:05:09,14,08,1, 11.9,1,1, 8.201, 10452.784, 411.325, 52900.763 25/05/06,12:05:09,15,08,1, 11.9,1,1, 8.201, 10452.742, 411.341, 52900.772 25/05/06,12:05:09,16,08,1, 11.9,1,1, 8.201, 10452.774, 411.365, 52900.735 25/05/06,12:05:09,17,08,1, 11.9,1,1, 8.201, 10452.764, 411.341, 52900.797 25/05/06,12:05:09,18,08,1, 11.9,1,1, 8.201, 10452.752, 411.341, 52900.803 25/05/06,12:05:09,19,08,1, 11.9,1,1, 8.201, 10452.772, 411.346, 52900.723 25/05/06,12:05:10,00,08,1, 11.9,1,1, 8.203, 10452.768, 411.346, 52900.723 25/05/06,12:05:10,01,08,1, 11.9,1,1, 8.203, 10452.720, 411.380, 52900.835 25/05/06,12:05:10,02,08,1, 11.9,1,1, 8.203, 10452.733, 411.399, 52900.901 25/05/06,12:05:10,03,08,1, 11.9,1,1, 8.203, 10452.730, 411.421, 52900.907 25/05/06,12:05:10,04,08,1, 11.9,1,1, 8.203, 10452.739, 411.397, 52900.709 25/05/06,12:05:10,05,08,1, 11.9,1,1, 8.203, 10452.723, 411.399, 52900.758 25/05/06,12:05:10,06,08,1, 11.9,1,1, 8.203, 10452.726, 411.388, 52900.620 25/05/06,12:05:10,07,08,1, 11.9,1,1, 8.203, 10452.739, 411.401, 52900.738 25/05/06,12:05:10,08,08,1, 11.9,1,1, 8.203, 10452.722, 411.402, 52900.739 25/05/06,12:05:10,09,08,1, 11.9,1,1, 8.203, 10452.747, 411.393, 52900.775 25/05/06,12:05:10,10,08,1, 11.9,1,1, 8.203, 10452.730, 411.386, 52900.729 25/05/06,12:05:10,11,08,1, 11.9,1,1, 8.203, 10452.735, 411.441, 52900.759 25/05/06,12:05:10,12,08,1, 11.9,1,1, 8.203, 10452.731, 411.438, 52900.696 25/05/06,12:05:10,13,08,1, 11.9,1,1, 8.203, 10452.706, 411.451, 52900.706 25/05/06,12:05:10,14,08,1, 11.9,1,1, 8.203, 10452.702, 411.440, 52900.646 25/05/06,12:05:10,15,08,1, 11.9,1,1, 8.203, 10452.717, 411.433, 52900.704 25/05/06,12:05:10,16,08,1, 11.9,1,1, 8.203, 10452.719, 411.462, 52900.674 25/05/06,12:05:10,17,08,1, 11.9,1,1, 8.203, 10452.715, 411.444, 52900.750 25/05/06,12:05:10,18,08,1, 11.9,1,1, 8.203, 10452.723, 411.447, 52900.691 25/05/06,12:05:10,19,08,1, 11.9,1,1, 8.203, 10452.713, 411.472, 52900.764 25/05/06,12:05:11,00,08,1, 11.9,1,1, 8.199, 10452.709, 411.472, 52900.764 25/05/06,12:05:11,01,08,1, 11.9,1,1, 8.199, 10452.693, 411.440, 52900.686 25/05/06,12:05:11,02,08,1, 11.9,1,1, 8.199, 10452.715, 411.468, 52900.751 25/05/06,12:05:11,03,08,1, 11.9,1,1, 8.199, 10452.686, 411.468, 52900.751 25/05/06,12:05:11,04,08,1, 11.9,1,1, 8.199, 10452.685, 411.479, 52900.719 25/05/06,12:05:11,05,08,1, 11.9,1,1, 8.199, 10452.665, 411.476, 52900.780 25/05/06,12:05:11,06,08,1, 11.9,1,1, 8.199, 10452.668, 411.491, 52900.713 25/05/06,12:05:11,07,08,1, 11.9,1,1, 8.199, 10452.673, 411.494, 52900.706 25/05/06,12:05:11,08,08,1, 11.9,1,1, 8.199, 10452.678, 411.505, 52900.746 25/05/06,12:05:11,09,08,1, 11.9,1,1, 8.199, 10452.669, 411.509, 52900.769 25/05/06,12:05:11,10,08,1, 11.9,1,1, 8.199, 10452.648, 411.523, 52900.742 25/05/06,12:05:11,11,08,1, 11.9,1,1, 8.199, 10452.652, 411.541, 52900.756 25/05/06,12:05:11,12,08,1, 11.9,1,1, 8.199, 10452.665, 411.516, 52900.761 25/05/06,12:05:11,13,08,1, 11.9,1,1, 8.199, 10452.666, 411.516, 52900.759 25/05/06,12:05:11,14,08,1, 11.9,1,1, 8.199, 10452.666, 411.536, 52900.763 25/05/06,12:05:11,15,08,1, 11.9,1,1, 8.199, 10452.666, 411.545, 52900.736 25/05/06,12:05:11,16,08,1, 11.9,1,1, 8.199, 10452.660, 411.536, 52900.731 25/05/06,12:05:11,17,08,1, 11.9,1,1, 8.199, 10452.643, 411.566, 52900.817 25/05/06,12:05:11,18,08,1, 11.9,1,1, 8.199, 10452.639, 411.556, 52900.762 25/05/06,12:05:11,19,08,1, 11.9,1,1, 8.199, 10452.648, 411.567, 52900.721 25/05/06,12:05:12,00,08,1, 11.9,1,1, 8.202, 10452.642, 411.567, 52900.721 25/05/06,12:05:12,01,08,1, 11.9,1,1, 8.202, 10452.621, 411.594, 52900.836 25/05/06,12:05:12,02,08,1, 11.9,1,1, 8.202, 10452.628, 411.557, 52900.793 25/05/06,12:05:12,03,08,1, 11.9,1,1, 8.202, 10452.618, 411.569, 52900.775 25/05/06,12:05:12,04,08,1, 11.9,1,1, 8.202, 10452.641, 411.581, 52900.776 25/05/06,12:05:12,05,08,1, 11.9,1,1, 8.202, 10452.621, 411.582, 52900.812 25/05/06,12:05:12,06,08,1, 11.9,1,1, 8.202, 10452.621, 411.572, 52900.723 25/05/06,12:05:12,07,08,1, 11.9,1,1, 8.202, 10452.636, 411.600, 52900.756 25/05/06,12:05:12,08,08,1, 11.9,1,1, 8.202, 10452.619, 411.607, 52900.738 25/05/06,12:05:12,09,08,1, 11.9,1,1, 8.202, 10452.637, 411.604, 52900.743 25/05/06,12:05:12,10,08,1, 11.9,1,1, 8.202, 10452.577, 411.611, 52900.787 25/05/06,12:05:12,11,08,1, 11.9,1,1, 8.202, 10452.619, 411.607, 52900.704 25/05/06,12:05:12,12,08,1, 11.9,1,1, 8.202, 10452.602, 411.630, 52900.758 25/05/06,12:05:12,13,08,1, 11.9,1,1, 8.202, 10452.574, 411.604, 52900.745 25/05/06,12:05:12,14,08,1, 11.9,1,1, 8.202, 10452.580, 411.637, 52900.722 25/05/06,12:05:12,15,08,1, 11.9,1,1, 8.202, 10452.595, 411.633, 52900.731 25/05/06,12:05:12,16,08,1, 11.9,1,1, 8.202, 10452.588, 411.651, 52900.795 25/05/06,12:05:12,17,08,1, 11.9,1,1, 8.202, 10452.567, 411.639, 52900.738 25/05/06,12:05:12,18,08,1, 11.9,1,1, 8.202, 10452.598, 411.665, 52901.005 25/05/06,12:05:12,19,08,1, 11.9,1,1, 8.202, 10452.629, 411.650, 52900.781 25/05/06,12:05:13,00,08,1, 11.9,1,1, 8.199, 10452.626, 411.650, 52900.781 25/05/06,12:05:13,01,08,1, 11.9,1,1, 8.199, 10452.582, 411.654, 52900.783 25/05/06,12:05:13,02,08,1, 11.9,1,1, 8.199, 10452.567, 411.656, 52900.760 25/05/06,12:05:13,03,08,1, 11.9,1,1, 8.199, 10452.564, 411.650, 52900.722 25/05/06,12:05:13,04,08,1, 11.9,1,1, 8.199, 10452.560, 411.668, 52900.709 25/05/06,12:05:13,05,08,1, 11.9,1,1, 8.199, 10452.550, 411.661, 52900.779 25/05/06,12:05:13,06,08,1, 11.9,1,1, 8.199, 10452.570, 411.698, 52900.714 25/05/06,12:05:13,07,08,1, 11.9,1,1, 8.199, 10452.568, 411.675, 52900.800 25/05/06,12:05:13,08,08,1, 11.9,1,1, 8.199, 10452.563, 411.677, 52900.774 25/05/06,12:05:13,09,08,1, 11.9,1,1, 8.199, 10452.544, 411.679, 52900.746 25/05/06,12:05:13,10,08,1, 11.9,1,1, 8.199, 10452.565, 411.674, 52900.693 25/05/06,12:05:13,11,08,1, 11.9,1,1, 8.199, 10452.560, 411.683, 52900.781 25/05/06,12:05:13,12,08,1, 11.9,1,1, 8.199, 10452.553, 411.690, 52900.728 25/05/06,12:05:13,13,08,1, 11.9,1,1, 8.199, 10452.536, 411.702, 52900.810 25/05/06,12:05:13,14,08,1, 11.9,1,1, 8.199, 10452.501, 411.708, 52900.722 25/05/06,12:05:13,15,08,1, 11.9,1,1, 8.199, 10452.537, 411.718, 52900.791 25/05/06,12:05:13,16,08,1, 11.9,1,1, 8.199, 10452.543, 411.705, 52900.782 25/05/06,12:05:13,17,08,1, 11.9,1,1, 8.199, 10452.527, 411.702, 52900.759 25/05/06,12:05:13,18,08,1, 11.9,1,1, 8.199, 10452.523, 411.714, 52900.826 25/05/06,12:05:13,19,08,1, 11.9,1,1, 8.199, 10452.519, 411.718, 52900.824 25/05/06,12:05:14,00,08,1, 11.9,1,1, 8.202, 10452.517, 411.718, 52900.824 25/05/06,12:05:14,01,08,1, 11.9,1,1, 8.202, 10452.535, 411.728, 52900.774 25/05/06,12:05:14,02,08,1, 11.9,1,1, 8.202, 10452.515, 411.739, 52900.720 25/05/06,12:05:14,03,08,1, 11.9,1,1, 8.202, 10452.513, 411.738, 52900.812 25/05/06,12:05:14,04,08,1, 11.9,1,1, 8.202, 10452.505, 411.751, 52900.801 25/05/06,12:05:14,05,08,1, 11.9,1,1, 8.202, 10452.541, 411.751, 52900.777 25/05/06,12:05:14,06,08,1, 11.9,1,1, 8.202, 10452.509, 411.755, 52900.782 25/05/06,12:05:14,07,08,1, 11.9,1,1, 8.202, 10452.502, 411.768, 52900.820 25/05/06,12:05:14,08,08,1, 11.9,1,1, 8.202, 10452.501, 411.753, 52900.760 25/05/06,12:05:14,09,08,1, 11.9,1,1, 8.202, 10452.516, 411.749, 52900.768 25/05/06,12:05:14,10,08,1, 11.9,1,1, 8.202, 10452.502, 411.763, 52900.747 25/05/06,12:05:14,11,08,1, 11.9,1,1, 8.202, 10452.504, 411.760, 52900.738 25/05/06,12:05:14,12,08,1, 11.9,1,1, 8.202, 10452.509, 411.757, 52900.809 25/05/06,12:05:14,13,08,1, 11.9,1,1, 8.202, 10452.519, 411.779, 52900.825 25/05/06,12:05:14,14,08,1, 11.9,1,1, 8.202, 10452.490, 411.761, 52900.736 25/05/06,12:05:14,15,08,1, 11.9,1,1, 8.202, 10452.490, 411.771, 52900.839 25/05/06,12:05:14,16,08,1, 11.9,1,1, 8.202, 10452.494, 411.757, 52900.794 25/05/06,12:05:14,17,08,1, 11.9,1,1, 8.202, 10452.475, 411.784, 52900.759 25/05/06,12:05:14,18,08,1, 11.9,1,1, 8.202, 10452.490, 411.780, 52900.743 25/05/06,12:05:14,19,08,1, 11.9,1,1, 8.202, 10452.468, 411.773, 52900.798 25/05/06,12:05:15,00,08,1, 11.9,1,1, 8.203, 10452.467, 411.773, 52900.798 25/05/06,12:05:15,01,08,1, 11.9,1,1, 8.203, 10452.489, 411.803, 52900.729 25/05/06,12:05:15,02,08,1, 11.9,1,1, 8.203, 10452.481, 411.803, 52900.737 25/05/06,12:05:15,03,08,1, 11.9,1,1, 8.203, 10452.463, 411.812, 52900.735 25/05/06,12:05:15,04,08,1, 11.9,1,1, 8.203, 10452.470, 411.818, 52900.803 25/05/06,12:05:15,05,08,1, 11.9,1,1, 8.203, 10452.460, 411.818, 52900.853 25/05/06,12:05:15,06,08,1, 11.9,1,1, 8.203, 10452.452, 411.838, 52900.739 25/05/06,12:05:15,07,08,1, 11.9,1,1, 8.203, 10452.447, 411.843, 52900.782 25/05/06,12:05:15,08,08,1, 11.9,1,1, 8.203, 10452.457, 411.832, 52900.830 25/05/06,12:05:15,09,08,1, 11.9,1,1, 8.203, 10452.458, 411.818, 52900.753 25/05/06,12:05:15,10,08,1, 11.9,1,1, 8.203, 10452.447, 411.841, 52900.801 25/05/06,12:05:15,11,08,1, 11.9,1,1, 8.203, 10452.435, 411.841, 52900.792 25/05/06,12:05:15,12,08,1, 11.9,1,1, 8.203, 10452.411, 411.829, 52900.811 25/05/06,12:05:15,13,08,1, 11.9,1,1, 8.203, 10452.439, 411.830, 52900.793 25/05/06,12:05:15,14,08,1, 11.9,1,1, 8.203, 10452.421, 411.824, 52900.799 25/05/06,12:05:15,15,08,1, 11.9,1,1, 8.203, 10452.428, 411.835, 52900.812 25/05/06,12:05:15,16,08,1, 11.9,1,1, 8.203, 10452.435, 411.832, 52900.759 25/05/06,12:05:15,17,08,1, 11.9,1,1, 8.203, 10452.431, 411.822, 52900.720 25/05/06,12:05:15,18,08,1, 11.9,1,1, 8.203, 10452.403, 411.839, 52900.891 25/05/06,12:05:15,19,08,1, 11.9,1,1, 8.203, 10452.417, 411.838, 52900.920 25/05/06,12:05:16,00,09,1, 12.0,1,1, 8.202, 10452.409, 411.838, 52900.920 25/05/06,12:05:16,01,09,1, 12.0,1,1, 8.202, 10452.423, 411.882, 52900.788 25/05/06,12:05:16,02,09,1, 12.0,1,1, 8.202, 10452.408, 411.852, 52900.569 25/05/06,12:05:16,03,09,1, 12.0,1,1, 8.202, 10452.420, 411.862, 52900.724 25/05/06,12:05:16,04,09,1, 12.0,1,1, 8.202, 10452.401, 411.862, 52900.787 25/05/06,12:05:16,05,09,1, 12.0,1,1, 8.202, 10452.416, 411.870, 52900.787 25/05/06,12:05:16,06,09,1, 12.0,1,1, 8.202, 10452.401, 411.850, 52900.730 25/05/06,12:05:16,07,09,1, 12.0,1,1, 8.202, 10452.395, 411.882, 52900.755 25/05/06,12:05:16,08,09,1, 12.0,1,1, 8.202, 10452.398, 411.884, 52900.752 25/05/06,12:05:16,09,09,1, 12.0,1,1, 8.202, 10452.390, 411.855, 52900.758 25/05/06,12:05:16,10,09,1, 12.0,1,1, 8.202, 10452.371, 411.876, 52900.790 25/05/06,12:05:16,11,09,1, 12.0,1,1, 8.202, 10452.376, 411.881, 52900.807 25/05/06,12:05:16,12,09,1, 12.0,1,1, 8.202, 10452.392, 411.906, 52900.823 25/05/06,12:05:16,13,09,1, 12.0,1,1, 8.202, 10452.389, 411.910, 52900.733 25/05/06,12:05:16,14,09,1, 12.0,1,1, 8.202, 10452.368, 411.893, 52900.800 25/05/06,12:05:16,15,09,1, 12.0,1,1, 8.202, 10452.348, 411.905, 52900.798 25/05/06,12:05:16,16,09,1, 12.0,1,1, 8.202, 10452.360, 411.909, 52900.754 25/05/06,12:05:16,17,09,1, 12.0,1,1, 8.202, 10452.382, 411.906, 52900.822 25/05/06,12:05:16,18,09,1, 12.0,1,1, 8.202, 10452.359, 411.911, 52900.797 25/05/06,12:05:16,19,09,1, 12.0,1,1, 8.202, 10452.360, 411.912, 52900.764 25/05/06,12:05:17,00,09,1, 11.8,1,1, 8.193, 10452.359, 411.912, 52900.764 25/05/06,12:05:17,01,09,1, 11.8,1,1, 8.193, 10452.365, 411.911, 52900.692 25/05/06,12:05:17,02,09,1, 11.8,1,1, 8.193, 10452.358, 411.912, 52900.741 25/05/06,12:05:17,03,09,1, 11.8,1,1, 8.193, 10452.364, 411.902, 52900.799 25/05/06,12:05:17,04,09,1, 11.8,1,1, 8.193, 10452.338, 411.916, 52900.809 25/05/06,12:05:17,05,09,1, 11.8,1,1, 8.193, 10452.359, 411.909, 52900.792 25/05/06,12:05:17,06,09,1, 11.8,1,1, 8.193, 10452.347, 411.922, 52900.824 25/05/06,12:05:17,07,09,1, 11.8,1,1, 8.193, 10452.346, 411.922, 52900.792 25/05/06,12:05:17,08,09,1, 11.8,1,1, 8.193, 10452.321, 411.914, 52900.792 25/05/06,12:05:17,09,09,1, 11.8,1,1, 8.193, 10452.363, 411.942, 52900.827 25/05/06,12:05:17,10,09,1, 11.8,1,1, 8.193, 10452.319, 411.924, 52900.749 25/05/06,12:05:17,11,09,1, 11.8,1,1, 8.193, 10452.309, 411.928, 52900.812 25/05/06,12:05:17,12,09,1, 11.8,1,1, 8.193, 10452.326, 411.937, 52900.842 25/05/06,12:05:17,13,09,1, 11.8,1,1, 8.193, 10452.332, 411.938, 52900.847 25/05/06,12:05:17,14,09,1, 11.8,1,1, 8.193, 10452.329, 411.932, 52900.815 25/05/06,12:05:17,15,09,1, 11.8,1,1, 8.193, 10452.330, 411.931, 52900.792 25/05/06,12:05:17,16,09,1, 11.8,1,1, 8.193, 10452.323, 411.955, 52900.752 25/05/06,12:05:17,17,09,1, 11.8,1,1, 8.193, 10452.317, 411.941, 52900.769 25/05/06,12:05:17,18,09,1, 11.8,1,1, 8.193, 10452.323, 411.903, 52900.725 25/05/06,12:05:17,19,09,1, 11.8,1,1, 8.193, 10452.303, 411.949, 52900.739 25/05/06,12:05:18,00,09,1, 11.9,1,1, 8.192, 10452.300, 411.949, 52900.739 25/05/06,12:05:18,01,09,1, 11.9,1,1, 8.192, 10452.285, 411.933, 52900.757 25/05/06,12:05:18,02,09,1, 11.9,1,1, 8.192, 10452.301, 411.928, 52900.748 25/05/06,12:05:18,03,09,1, 11.9,1,1, 8.192, 10452.293, 411.926, 52900.703 25/05/06,12:05:18,04,09,1, 11.9,1,1, 8.192, 10452.313, 411.937, 52900.746 25/05/06,12:05:18,05,09,1, 11.9,1,1, 8.192, 10452.296, 411.924, 52900.784 25/05/06,12:05:18,06,09,1, 11.9,1,1, 8.192, 10452.311, 411.937, 52900.745 25/05/06,12:05:18,07,09,1, 11.9,1,1, 8.192, 10452.305, 411.936, 52900.796 25/05/06,12:05:18,08,09,1, 11.9,1,1, 8.192, 10452.282, 411.940, 52900.770 25/05/06,12:05:18,09,09,1, 11.9,1,1, 8.192, 10452.295, 411.939, 52900.819 25/05/06,12:05:18,10,09,1, 11.9,1,1, 8.192, 10452.292, 411.947, 52900.766 25/05/06,12:05:18,11,09,1, 11.9,1,1, 8.192, 10452.274, 411.950, 52900.756 25/05/06,12:05:18,12,09,1, 11.9,1,1, 8.192, 10452.265, 411.938, 52900.789 25/05/06,12:05:18,13,09,1, 11.9,1,1, 8.192, 10452.270, 411.961, 52900.754 25/05/06,12:05:18,14,09,1, 11.9,1,1, 8.192, 10452.271, 411.950, 52900.717 25/05/06,12:05:18,15,09,1, 11.9,1,1, 8.192, 10452.262, 411.953, 52900.785 25/05/06,12:05:18,16,09,1, 11.9,1,1, 8.192, 10452.240, 411.961, 52900.739 25/05/06,12:05:18,17,09,1, 11.9,1,1, 8.192, 10452.254, 411.951, 52900.756 25/05/06,12:05:18,18,09,1, 11.9,1,1, 8.192, 10452.249, 411.958, 52900.747 25/05/06,12:05:18,19,09,1, 11.9,1,1, 8.192, 10452.240, 411.948, 52900.710 25/05/06,12:05:19,00,09,1, 11.9,1,1, 8.200, 10452.234, 411.948, 52900.710 25/05/06,12:05:19,01,09,1, 11.9,1,1, 8.200, 10452.244, 411.958, 52900.686 25/05/06,12:05:19,02,09,1, 11.9,1,1, 8.200, 10452.251, 411.942, 52900.756 25/05/06,12:05:19,03,09,1, 11.9,1,1, 8.200, 10452.223, 411.963, 52900.767 25/05/06,12:05:19,04,09,1, 11.9,1,1, 8.200, 10452.212, 411.988, 52900.851 25/05/06,12:05:19,05,09,1, 11.9,1,1, 8.200, 10452.216, 411.964, 52900.851 25/05/06,12:05:19,06,09,1, 11.9,1,1, 8.200, 10452.214, 411.972, 52900.820 25/05/06,12:05:19,07,09,1, 11.9,1,1, 8.200, 10452.223, 411.949, 52900.747 25/05/06,12:05:19,08,09,1, 11.9,1,1, 8.200, 10452.226, 411.958, 52900.746 25/05/06,12:05:19,09,09,1, 11.9,1,1, 8.200, 10452.214, 411.945, 52900.739 25/05/06,12:05:19,10,09,1, 11.9,1,1, 8.200, 10452.187, 411.980, 52900.863 25/05/06,12:05:19,11,09,1, 11.9,1,1, 8.200, 10452.241, 411.963, 52900.718 25/05/06,12:05:19,12,09,1, 11.9,1,1, 8.200, 10452.210, 411.970, 52900.787 25/05/06,12:05:19,13,09,1, 11.9,1,1, 8.200, 10452.212, 411.963, 52900.679 25/05/06,12:05:19,14,09,1, 11.9,1,1, 8.200, 10452.224, 411.962, 52900.792 25/05/06,12:05:19,15,09,1, 11.9,1,1, 8.200, 10452.193, 411.960, 52900.775 25/05/06,12:05:19,16,09,1, 11.9,1,1, 8.200, 10452.203, 411.946, 52900.733 25/05/06,12:05:19,17,09,1, 11.9,1,1, 8.200, 10452.206, 411.998, 52900.801 25/05/06,12:05:19,18,09,1, 11.9,1,1, 8.200, 10452.215, 411.986, 52900.747 25/05/06,12:05:19,19,09,1, 11.9,1,1, 8.200, 10452.207, 411.976, 52900.745 25/05/06,12:05:20,00,08,1, 11.9,1,1, 8.204, 10452.200, 411.976, 52900.745 25/05/06,12:05:20,01,08,1, 11.9,1,1, 8.204, 10452.172, 411.990, 52900.795 25/05/06,12:05:20,02,08,1, 11.9,1,1, 8.204, 10452.182, 411.964, 52900.753 25/05/06,12:05:20,03,08,1, 11.9,1,1, 8.204, 10452.174, 411.967, 52900.836 25/05/06,12:05:20,04,08,1, 11.9,1,1, 8.204, 10452.188, 411.966, 52900.812 25/05/06,12:05:20,05,08,1, 11.9,1,1, 8.204, 10452.186, 411.966, 52900.793 25/05/06,12:05:20,06,08,1, 11.9,1,1, 8.204, 10452.176, 411.962, 52900.737 25/05/06,12:05:20,07,08,1, 11.9,1,1, 8.204, 10452.166, 411.982, 52900.772 25/05/06,12:05:20,08,08,1, 11.9,1,1, 8.204, 10452.174, 411.968, 52900.742 25/05/06,12:05:20,09,08,1, 11.9,1,1, 8.204, 10452.176, 411.971, 52900.723 25/05/06,12:05:20,10,08,1, 11.9,1,1, 8.204, 10452.181, 411.963, 52900.816 25/05/06,12:05:20,11,08,1, 11.9,1,1, 8.204, 10452.169, 411.995, 52900.766 25/05/06,12:05:20,12,08,1, 11.9,1,1, 8.204, 10452.142, 411.984, 52900.813 25/05/06,12:05:20,13,08,1, 11.9,1,1, 8.204, 10452.167, 412.004, 52900.762 25/05/06,12:05:20,14,08,1, 11.9,1,1, 8.204, 10452.158, 411.946, 52900.754 25/05/06,12:05:20,15,08,1, 11.9,1,1, 8.204, 10452.165, 411.972, 52900.732 25/05/06,12:05:20,16,08,1, 11.9,1,1, 8.204, 10452.144, 411.998, 52900.762 25/05/06,12:05:20,17,08,1, 11.9,1,1, 8.204, 10452.153, 411.992, 52900.768 25/05/06,12:05:20,18,08,1, 11.9,1,1, 8.204, 10452.140, 411.990, 52900.732 25/05/06,12:05:20,19,08,1, 11.9,1,1, 8.204, 10452.160, 411.989, 52900.764 25/05/06,12:05:21,00,08,1, 11.9,1,1, 8.199, 10452.158, 411.989, 52900.764 25/05/06,12:05:21,01,08,1, 11.9,1,1, 8.199, 10452.121, 411.985, 52900.791 25/05/06,12:05:21,02,08,1, 11.9,1,1, 8.199, 10452.117, 412.000, 52900.922 25/05/06,12:05:21,03,08,1, 11.9,1,1, 8.199, 10452.117, 412.007, 52900.837 25/05/06,12:05:21,04,08,1, 11.9,1,1, 8.199, 10452.128, 411.988, 52900.842 25/05/06,12:05:21,05,08,1, 11.9,1,1, 8.199, 10452.128, 411.990, 52900.774 25/05/06,12:05:21,06,08,1, 11.9,1,1, 8.199, 10452.131, 411.986, 52900.827 25/05/06,12:05:21,07,08,1, 11.9,1,1, 8.199, 10452.111, 412.013, 52900.810 25/05/06,12:05:21,08,08,1, 11.9,1,1, 8.199, 10452.128, 411.971, 52900.752 25/05/06,12:05:21,09,08,1, 11.9,1,1, 8.199, 10452.122, 412.001, 52900.731 25/05/06,12:05:21,10,08,1, 11.9,1,1, 8.199, 10452.137, 412.004, 52900.785 25/05/06,12:05:21,11,08,1, 11.9,1,1, 8.199, 10452.136, 411.995, 52900.803 25/05/06,12:05:21,12,08,1, 11.9,1,1, 8.199, 10452.124, 411.978, 52900.757 25/05/06,12:05:21,13,08,1, 11.9,1,1, 8.199, 10452.129, 411.994, 52900.728 25/05/06,12:05:21,14,08,1, 11.9,1,1, 8.199, 10452.133, 412.005, 52900.761 25/05/06,12:05:21,15,08,1, 11.9,1,1, 8.199, 10452.122, 411.999, 52900.775 25/05/06,12:05:21,16,08,1, 11.9,1,1, 8.199, 10452.114, 411.998, 52900.699 25/05/06,12:05:21,17,08,1, 11.9,1,1, 8.199, 10452.090, 412.007, 52900.710 25/05/06,12:05:21,18,08,1, 11.9,1,1, 8.199, 10452.103, 412.011, 52900.715 25/05/06,12:05:21,19,08,1, 11.9,1,1, 8.199, 10452.101, 411.999, 52900.818 25/05/06,12:05:22,00,09,1, 11.8,1,1, 8.200, 10452.100, 411.999, 52900.818 25/05/06,12:05:22,01,09,1, 11.8,1,1, 8.200, 10452.108, 412.022, 52900.808 25/05/06,12:05:22,02,09,1, 11.8,1,1, 8.200, 10452.108, 412.008, 52900.804 25/05/06,12:05:22,03,09,1, 11.8,1,1, 8.200, 10452.087, 412.011, 52900.758 25/05/06,12:05:22,04,09,1, 11.8,1,1, 8.200, 10452.114, 412.018, 52900.735 25/05/06,12:05:22,05,09,1, 11.8,1,1, 8.200, 10452.094, 412.009, 52900.773 25/05/06,12:05:22,06,09,1, 11.8,1,1, 8.200, 10452.099, 412.041, 52900.778 25/05/06,12:05:22,07,09,1, 11.8,1,1, 8.200, 10452.075, 412.021, 52900.767 25/05/06,12:05:22,08,09,1, 11.8,1,1, 8.200, 10452.064, 412.048, 52900.731 25/05/06,12:05:22,09,09,1, 11.8,1,1, 8.200, 10452.108, 412.048, 52900.735 25/05/06,12:05:22,10,09,1, 11.8,1,1, 8.200, 10452.106, 412.057, 52900.792 25/05/06,12:05:22,11,09,1, 11.8,1,1, 8.200, 10452.095, 412.036, 52900.765 25/05/06,12:05:22,12,09,1, 11.8,1,1, 8.200, 10452.084, 412.064, 52900.822 25/05/06,12:05:22,13,09,1, 11.8,1,1, 8.200, 10452.086, 412.051, 52900.747 25/05/06,12:05:22,14,09,1, 11.8,1,1, 8.200, 10452.072, 412.086, 52900.757 25/05/06,12:05:22,15,09,1, 11.8,1,1, 8.200, 10452.064, 412.065, 52900.763 25/05/06,12:05:22,16,09,1, 11.8,1,1, 8.200, 10452.072, 412.072, 52900.735 25/05/06,12:05:22,17,09,1, 11.8,1,1, 8.200, 10452.066, 412.084, 52900.781 25/05/06,12:05:22,18,09,1, 11.8,1,1, 8.200, 10452.065, 412.111, 52900.835 25/05/06,12:05:22,19,09,1, 11.8,1,1, 8.200, 10452.071, 412.070, 52900.780 25/05/06,12:05:23,00,09,1, 11.9,1,1, 8.188, 10452.067, 412.070, 52900.780 25/05/06,12:05:23,01,09,1, 11.9,1,1, 8.188, 10452.083, 412.087, 52900.760 25/05/06,12:05:23,02,09,1, 11.9,1,1, 8.188, 10452.057, 412.093, 52900.768 25/05/06,12:05:23,03,09,1, 11.9,1,1, 8.188, 10452.055, 412.083, 52900.790 25/05/06,12:05:23,04,09,1, 11.9,1,1, 8.188, 10452.074, 412.097, 52900.771 25/05/06,12:05:23,05,09,1, 11.9,1,1, 8.188, 10452.046, 412.094, 52900.718 25/05/06,12:05:23,06,09,1, 11.9,1,1, 8.188, 10452.061, 412.128, 52900.809 25/05/06,12:05:23,07,09,1, 11.9,1,1, 8.188, 10452.064, 412.107, 52900.678 25/05/06,12:05:23,08,09,1, 11.9,1,1, 8.188, 10452.054, 412.105, 52900.718 25/05/06,12:05:23,09,09,1, 11.9,1,1, 8.188, 10452.057, 412.106, 52900.771 25/05/06,12:05:23,10,09,1, 11.9,1,1, 8.188, 10452.053, 412.117, 52900.759 25/05/06,12:05:23,11,09,1, 11.9,1,1, 8.188, 10452.061, 412.124, 52900.740 25/05/06,12:05:23,12,09,1, 11.9,1,1, 8.188, 10452.077, 412.138, 52900.791 25/05/06,12:05:23,13,09,1, 11.9,1,1, 8.188, 10452.032, 412.130, 52900.753 25/05/06,12:05:23,14,09,1, 11.9,1,1, 8.188, 10452.048, 412.130, 52900.893 25/05/06,12:05:23,15,09,1, 11.9,1,1, 8.188, 10451.991, 412.174, 52900.880 25/05/06,12:05:23,16,09,1, 11.9,1,1, 8.188, 10452.033, 412.140, 52900.823 25/05/06,12:05:23,17,09,1, 11.9,1,1, 8.188, 10452.038, 412.141, 52900.819 25/05/06,12:05:23,18,09,1, 11.9,1,1, 8.188, 10452.040, 412.144, 52900.841 25/05/06,12:05:23,19,09,1, 11.9,1,1, 8.188, 10452.031, 412.163, 52900.764 25/05/06,12:05:24,00,08,1, 11.9,1,1, 8.203, 10452.025, 412.163, 52900.764 25/05/06,12:05:24,01,08,1, 11.9,1,1, 8.203, 10452.039, 412.138, 52900.743 25/05/06,12:05:24,02,08,1, 11.9,1,1, 8.203, 10452.011, 412.146, 52900.731 25/05/06,12:05:24,03,08,1, 11.9,1,1, 8.203, 10452.025, 412.193, 52900.819 25/05/06,12:05:24,04,08,1, 11.9,1,1, 8.203, 10452.024, 412.199, 52900.748 25/05/06,12:05:24,05,08,1, 11.9,1,1, 8.203, 10452.015, 412.151, 52900.715 25/05/06,12:05:24,06,08,1, 11.9,1,1, 8.203, 10452.016, 412.180, 52900.745 25/05/06,12:05:24,07,08,1, 11.9,1,1, 8.203, 10452.033, 412.188, 52900.788 25/05/06,12:05:24,08,08,1, 11.9,1,1, 8.203, 10452.008, 412.195, 52900.757 25/05/06,12:05:24,09,08,1, 11.9,1,1, 8.203, 10452.013, 412.188, 52900.741 25/05/06,12:05:24,10,08,1, 11.9,1,1, 8.203, 10452.016, 412.195, 52900.784 25/05/06,12:05:24,11,08,1, 11.9,1,1, 8.203, 10452.013, 412.180, 52900.881 25/05/06,12:05:24,12,08,1, 11.9,1,1, 8.203, 10452.017, 412.190, 52900.731 25/05/06,12:05:24,13,08,1, 11.9,1,1, 8.203, 10452.036, 412.198, 52900.746 25/05/06,12:05:24,14,08,1, 11.9,1,1, 8.203, 10452.019, 412.206, 52900.747 25/05/06,12:05:24,15,08,1, 11.9,1,1, 8.203, 10452.050, 412.215, 52900.737 25/05/06,12:05:24,16,08,1, 11.9,1,1, 8.203, 10452.003, 412.222, 52900.785 25/05/06,12:05:24,17,08,1, 11.9,1,1, 8.203, 10452.011, 412.251, 52900.844 25/05/06,12:05:24,18,08,1, 11.9,1,1, 8.203, 10451.999, 412.235, 52900.739 25/05/06,12:05:24,19,08,1, 11.9,1,1, 8.203, 10452.018, 412.233, 52900.749 25/05/06,12:05:25,00,09,1, 11.8,1,1, 8.205, 10452.017, 412.233, 52900.749 25/05/06,12:05:25,01,09,1, 11.8,1,1, 8.205, 10451.994, 412.242, 52900.790 25/05/06,12:05:25,02,09,1, 11.8,1,1, 8.205, 10451.995, 412.234, 52900.830 25/05/06,12:05:25,03,09,1, 11.8,1,1, 8.205, 10451.990, 412.265, 52900.825 25/05/06,12:05:25,04,09,1, 11.8,1,1, 8.205, 10451.985, 412.270, 52900.796 25/05/06,12:05:25,05,09,1, 11.8,1,1, 8.205, 10451.989, 412.252, 52900.821 25/05/06,12:05:25,06,09,1, 11.8,1,1, 8.205, 10451.988, 412.259, 52900.772 25/05/06,12:05:25,07,09,1, 11.8,1,1, 8.205, 10451.984, 412.288, 52900.848 25/05/06,12:05:25,08,09,1, 11.8,1,1, 8.205, 10451.992, 412.278, 52900.813 25/05/06,12:05:25,09,09,1, 11.8,1,1, 8.205, 10451.999, 412.281, 52900.876 25/05/06,12:05:25,10,09,1, 11.8,1,1, 8.205, 10451.982, 412.272, 52900.857 25/05/06,12:05:25,11,09,1, 11.8,1,1, 8.205, 10451.987, 412.300, 52900.857 25/05/06,12:05:25,12,09,1, 11.8,1,1, 8.205, 10451.981, 412.309, 52900.913 25/05/06,12:05:25,13,09,1, 11.8,1,1, 8.205, 10451.970, 412.293, 52900.838 25/05/06,12:05:25,14,09,1, 11.8,1,1, 8.205, 10451.973, 412.319, 52900.860 25/05/06,12:05:25,15,09,1, 11.8,1,1, 8.205, 10451.974, 412.311, 52900.804 25/05/06,12:05:25,16,09,1, 11.8,1,1, 8.205, 10451.979, 412.312, 52900.829 25/05/06,12:05:25,17,09,1, 11.8,1,1, 8.205, 10451.954, 412.329, 52900.844 25/05/06,12:05:25,18,09,1, 11.8,1,1, 8.205, 10451.971, 412.357, 52900.871 25/05/06,12:05:25,19,09,1, 11.8,1,1, 8.205, 10451.948, 412.350, 52900.859 25/05/06,12:05:26,00,09,1, 12.0,1,1, 8.192, 10451.941, 412.350, 52900.859 25/05/06,12:05:26,01,09,1, 12.0,1,1, 8.192, 10451.964, 412.335, 52900.838 25/05/06,12:05:26,02,09,1, 12.0,1,1, 8.192, 10451.971, 412.338, 52900.820 25/05/06,12:05:26,03,09,1, 12.0,1,1, 8.192, 10451.952, 412.369, 52900.868 25/05/06,12:05:26,04,09,1, 12.0,1,1, 8.192, 10451.953, 412.352, 52900.834 25/05/06,12:05:26,05,09,1, 12.0,1,1, 8.192, 10451.951, 412.367, 52900.846 25/05/06,12:05:26,06,09,1, 12.0,1,1, 8.192, 10451.968, 412.354, 52900.915 25/05/06,12:05:26,07,09,1, 12.0,1,1, 8.192, 10451.948, 412.354, 52900.844 25/05/06,12:05:26,08,09,1, 12.0,1,1, 8.192, 10451.967, 412.370, 52900.894 25/05/06,12:05:26,09,09,1, 12.0,1,1, 8.192, 10451.929, 412.378, 52900.855 25/05/06,12:05:26,10,09,1, 12.0,1,1, 8.192, 10451.951, 412.376, 52900.843 25/05/06,12:05:26,11,09,1, 12.0,1,1, 8.192, 10451.945, 412.406, 52900.872 25/05/06,12:05:26,12,09,1, 12.0,1,1, 8.192, 10451.946, 412.406, 52900.882 25/05/06,12:05:26,13,09,1, 12.0,1,1, 8.192, 10451.962, 412.390, 52900.854 25/05/06,12:05:26,14,09,1, 12.0,1,1, 8.192, 10451.929, 412.396, 52900.926 25/05/06,12:05:26,15,09,1, 12.0,1,1, 8.192, 10451.956, 412.395, 52900.829 25/05/06,12:05:26,16,09,1, 12.0,1,1, 8.192, 10451.973, 412.398, 52900.803 25/05/06,12:05:26,17,09,1, 12.0,1,1, 8.192, 10451.951, 412.434, 52900.873 25/05/06,12:05:26,18,09,1, 12.0,1,1, 8.192, 10451.971, 412.384, 52900.733 25/05/06,12:05:26,19,09,1, 12.0,1,1, 8.192, 10451.972, 412.427, 52900.950 25/05/06,12:05:27,00,09,1, 12.0,1,1, 8.193, 10451.967, 412.427, 52900.950 25/05/06,12:05:27,01,09,1, 12.0,1,1, 8.193, 10451.939, 412.425, 52900.803 25/05/06,12:05:27,02,09,1, 12.0,1,1, 8.193, 10451.938, 412.438, 52900.821 25/05/06,12:05:27,03,09,1, 12.0,1,1, 8.193, 10451.948, 412.448, 52900.867 25/05/06,12:05:27,04,09,1, 12.0,1,1, 8.193, 10451.938, 412.451, 52900.852 25/05/06,12:05:27,05,09,1, 12.0,1,1, 8.193, 10451.954, 412.467, 52900.845 25/05/06,12:05:27,06,09,1, 12.0,1,1, 8.193, 10451.936, 412.451, 52900.872 25/05/06,12:05:27,07,09,1, 12.0,1,1, 8.193, 10451.955, 412.466, 52900.840 25/05/06,12:05:27,08,09,1, 12.0,1,1, 8.193, 10451.939, 412.470, 52900.845 25/05/06,12:05:27,09,09,1, 12.0,1,1, 8.193, 10451.936, 412.476, 52900.879 25/05/06,12:05:27,10,09,1, 12.0,1,1, 8.193, 10451.916, 412.464, 52900.885 25/05/06,12:05:27,11,09,1, 12.0,1,1, 8.193, 10451.930, 412.473, 52900.888 25/05/06,12:05:27,12,09,1, 12.0,1,1, 8.193, 10451.927, 412.488, 52900.809 25/05/06,12:05:27,13,09,1, 12.0,1,1, 8.193, 10451.922, 412.480, 52900.841 25/05/06,12:05:27,14,09,1, 12.0,1,1, 8.193, 10451.940, 412.498, 52900.814 25/05/06,12:05:27,15,09,1, 12.0,1,1, 8.193, 10451.941, 412.495, 52900.893 25/05/06,12:05:27,16,09,1, 12.0,1,1, 8.193, 10451.916, 412.486, 52900.827 25/05/06,12:05:27,17,09,1, 12.0,1,1, 8.193, 10451.915, 412.527, 52900.887 25/05/06,12:05:27,18,09,1, 12.0,1,1, 8.193, 10451.917, 412.514, 52900.790 25/05/06,12:05:27,19,09,1, 12.0,1,1, 8.193, 10451.941, 412.519, 52900.893 25/05/06,12:05:28,00,09,1, 11.9,1,1, 8.195, 10451.933, 412.519, 52900.893 25/05/06,12:05:28,01,09,1, 11.9,1,1, 8.195, 10451.893, 412.530, 52900.898 25/05/06,12:05:28,02,09,1, 11.9,1,1, 8.195, 10451.922, 412.519, 52900.824 25/05/06,12:05:28,03,09,1, 11.9,1,1, 8.195, 10451.869, 412.530, 52900.811 25/05/06,12:05:28,04,09,1, 11.9,1,1, 8.195, 10451.920, 412.547, 52900.815 25/05/06,12:05:28,05,09,1, 11.9,1,1, 8.195, 10451.916, 412.544, 52900.907 25/05/06,12:05:28,06,09,1, 11.9,1,1, 8.195, 10451.922, 412.541, 52900.797 25/05/06,12:05:28,07,09,1, 11.9,1,1, 8.195, 10451.909, 412.570, 52900.918 25/05/06,12:05:28,08,09,1, 11.9,1,1, 8.195, 10451.920, 412.559, 52900.883 25/05/06,12:05:28,09,09,1, 11.9,1,1, 8.195, 10451.886, 412.560, 52900.904 25/05/06,12:05:28,10,09,1, 11.9,1,1, 8.195, 10451.919, 412.540, 52900.847 25/05/06,12:05:28,11,09,1, 11.9,1,1, 8.195, 10451.893, 412.571, 52900.932 25/05/06,12:05:28,12,09,1, 11.9,1,1, 8.195, 10451.914, 412.567, 52900.903 25/05/06,12:05:28,13,09,1, 11.9,1,1, 8.195, 10451.912, 412.569, 52900.874 25/05/06,12:05:28,14,09,1, 11.9,1,1, 8.195, 10451.916, 412.592, 52900.832 25/05/06,12:05:28,15,09,1, 11.9,1,1, 8.195, 10451.924, 412.602, 52900.909 25/05/06,12:05:28,16,09,1, 11.9,1,1, 8.195, 10451.914, 412.569, 52900.815 25/05/06,12:05:28,17,09,1, 11.9,1,1, 8.195, 10451.914, 412.573, 52900.857 25/05/06,12:05:28,18,09,1, 11.9,1,1, 8.195, 10451.901, 412.589, 52900.807 25/05/06,12:05:28,19,09,1, 11.9,1,1, 8.195, 10451.933, 412.602, 52900.907 25/05/06,12:05:29,00,09,1, 12.0,1,1, 8.201, 10451.925, 412.602, 52900.907 25/05/06,12:05:29,01,09,1, 12.0,1,1, 8.201, 10451.926, 412.603, 52900.879 25/05/06,12:05:29,02,09,1, 12.0,1,1, 8.201, 10451.919, 412.593, 52900.942 25/05/06,12:05:29,03,09,1, 12.0,1,1, 8.201, 10451.936, 412.605, 52900.897 25/05/06,12:05:29,04,09,1, 12.0,1,1, 8.201, 10451.898, 412.611, 52900.850 25/05/06,12:05:29,05,09,1, 12.0,1,1, 8.201, 10451.910, 412.630, 52900.940 25/05/06,12:05:29,06,09,1, 12.0,1,1, 8.201, 10451.915, 412.628, 52900.894 25/05/06,12:05:29,07,09,1, 12.0,1,1, 8.201, 10451.918, 412.622, 52900.895 25/05/06,12:05:29,08,09,1, 12.0,1,1, 8.201, 10451.884, 412.650, 52900.854 25/05/06,12:05:29,09,09,1, 12.0,1,1, 8.201, 10451.902, 412.647, 52900.900 25/05/06,12:05:29,10,09,1, 12.0,1,1, 8.201, 10451.897, 412.660, 52900.912 25/05/06,12:05:29,11,09,1, 12.0,1,1, 8.201, 10451.894, 412.664, 52900.899 25/05/06,12:05:29,12,09,1, 12.0,1,1, 8.201, 10451.897, 412.681, 52900.926 25/05/06,12:05:29,13,09,1, 12.0,1,1, 8.201, 10451.892, 412.676, 52900.935 25/05/06,12:05:29,14,09,1, 12.0,1,1, 8.201, 10451.900, 412.680, 52900.860 25/05/06,12:05:29,15,09,1, 12.0,1,1, 8.201, 10451.892, 412.670, 52900.863 25/05/06,12:05:29,16,09,1, 12.0,1,1, 8.201, 10451.878, 412.690, 52900.918 25/05/06,12:05:29,17,09,1, 12.0,1,1, 8.201, 10451.917, 412.697, 52900.952 25/05/06,12:05:29,18,09,1, 12.0,1,1, 8.201, 10451.903, 412.682, 52900.935 25/05/06,12:05:29,19,09,1, 12.0,1,1, 8.201, 10451.894, 412.720, 52900.965 25/05/06,12:05:30,00,09,1, 11.9,1,1, 8.192, 10451.891, 412.720, 52900.965 25/05/06,12:05:30,01,09,1, 11.9,1,1, 8.192, 10451.897, 412.679, 52900.965 25/05/06,12:05:30,02,09,1, 11.9,1,1, 8.192, 10451.904, 412.681, 52900.961 25/05/06,12:05:30,03,09,1, 11.9,1,1, 8.192, 10451.920, 412.709, 52900.965 25/05/06,12:05:30,04,09,1, 11.9,1,1, 8.192, 10451.901, 412.688, 52900.942 25/05/06,12:05:30,05,09,1, 11.9,1,1, 8.192, 10451.904, 412.677, 52900.874 25/05/06,12:05:30,06,09,1, 11.9,1,1, 8.192, 10451.898, 412.713, 52900.977 25/05/06,12:05:30,07,09,1, 11.9,1,1, 8.192, 10451.964, 412.699, 52900.905 25/05/06,12:05:30,08,09,1, 11.9,1,1, 8.192, 10451.914, 412.709, 52900.918 25/05/06,12:05:30,09,09,1, 11.9,1,1, 8.192, 10451.929, 412.684, 52900.929 25/05/06,12:05:30,10,09,1, 11.9,1,1, 8.192, 10451.911, 412.705, 52900.911 25/05/06,12:05:30,11,09,1, 11.9,1,1, 8.192, 10451.915, 412.702, 52900.904 25/05/06,12:05:30,12,09,1, 11.9,1,1, 8.192, 10451.922, 412.704, 52900.934 25/05/06,12:05:30,13,09,1, 11.9,1,1, 8.192, 10451.911, 412.712, 52900.900 25/05/06,12:05:30,14,09,1, 11.9,1,1, 8.192, 10451.911, 412.749, 52900.921 25/05/06,12:05:30,15,09,1, 11.9,1,1, 8.192, 10451.932, 412.728, 52900.967 25/05/06,12:05:30,16,09,1, 11.9,1,1, 8.192, 10451.923, 412.717, 52900.858 25/05/06,12:05:30,17,09,1, 11.9,1,1, 8.192, 10451.915, 412.739, 52900.943 25/05/06,12:05:30,18,09,1, 11.9,1,1, 8.192, 10451.913, 412.730, 52900.891 25/05/06,12:05:30,19,09,1, 11.9,1,1, 8.192, 10451.918, 412.742, 52900.983 25/05/06,12:05:31,00,08,1, 11.9,1,1, 8.205, 10451.916, 412.742, 52900.983 25/05/06,12:05:31,01,08,1, 11.9,1,1, 8.205, 10451.884, 412.736, 52900.984 25/05/06,12:05:31,02,08,1, 11.9,1,1, 8.205, 10451.917, 412.742, 52900.897 25/05/06,12:05:31,03,08,1, 11.9,1,1, 8.205, 10451.897, 412.739, 52900.935 25/05/06,12:05:31,04,08,1, 11.9,1,1, 8.205, 10451.907, 412.753, 52901.020 25/05/06,12:05:31,05,08,1, 11.9,1,1, 8.205, 10451.921, 412.767, 52901.032 25/05/06,12:05:31,06,08,1, 11.9,1,1, 8.205, 10451.907, 412.736, 52900.936 25/05/06,12:05:31,07,08,1, 11.9,1,1, 8.205, 10451.905, 412.783, 52900.969 25/05/06,12:05:31,08,08,1, 11.9,1,1, 8.205, 10451.900, 412.760, 52901.039 25/05/06,12:05:31,09,08,1, 11.9,1,1, 8.205, 10451.899, 412.768, 52901.022 25/05/06,12:05:31,10,08,1, 11.9,1,1, 8.205, 10451.931, 412.779, 52901.003 25/05/06,12:05:31,11,08,1, 11.9,1,1, 8.205, 10451.893, 412.778, 52901.006 25/05/06,12:05:31,12,08,1, 11.9,1,1, 8.205, 10451.888, 412.747, 52900.996 25/05/06,12:05:31,13,08,1, 11.9,1,1, 8.205, 10451.895, 412.772, 52900.979 25/05/06,12:05:31,14,08,1, 11.9,1,1, 8.205, 10451.905, 412.774, 52900.934 25/05/06,12:05:31,15,08,1, 11.9,1,1, 8.205, 10451.915, 412.772, 52901.008 25/05/06,12:05:31,16,08,1, 11.9,1,1, 8.205, 10451.908, 412.798, 52900.971 25/05/06,12:05:31,17,08,1, 11.9,1,1, 8.205, 10451.927, 412.787, 52900.968 25/05/06,12:05:31,18,08,1, 11.9,1,1, 8.205, 10451.918, 412.791, 52900.964 25/05/06,12:05:31,19,08,1, 11.9,1,1, 8.205, 10451.900, 412.795, 52900.980 25/05/06,12:05:32,00,09,1, 12.0,1,1, 8.204, 10451.900, 412.795, 52900.980 25/05/06,12:05:32,01,09,1, 12.0,1,1, 8.204, 10451.898, 412.785, 52900.972 25/05/06,12:05:32,02,09,1, 12.0,1,1, 8.204, 10451.891, 412.821, 52900.938 25/05/06,12:05:32,03,09,1, 12.0,1,1, 8.204, 10451.903, 412.795, 52900.966 25/05/06,12:05:32,04,09,1, 12.0,1,1, 8.204, 10451.932, 412.785, 52900.925 25/05/06,12:05:32,05,09,1, 12.0,1,1, 8.204, 10451.865, 412.825, 52900.945 25/05/06,12:05:32,06,09,1, 12.0,1,1, 8.204, 10451.926, 412.826, 52900.989 25/05/06,12:05:32,07,09,1, 12.0,1,1, 8.204, 10451.899, 412.803, 52900.933 25/05/06,12:05:32,08,09,1, 12.0,1,1, 8.204, 10451.893, 412.821, 52900.990 25/05/06,12:05:32,09,09,1, 12.0,1,1, 8.204, 10451.911, 412.834, 52900.960 25/05/06,12:05:32,10,09,1, 12.0,1,1, 8.204, 10451.893, 412.819, 52900.946 25/05/06,12:05:32,11,09,1, 12.0,1,1, 8.204, 10451.895, 412.810, 52900.948 25/05/06,12:05:32,12,09,1, 12.0,1,1, 8.204, 10451.915, 412.840, 52900.960 25/05/06,12:05:32,13,09,1, 12.0,1,1, 8.204, 10451.920, 412.833, 52900.973 25/05/06,12:05:32,14,09,1, 12.0,1,1, 8.204, 10451.909, 412.836, 52900.941 25/05/06,12:05:32,15,09,1, 12.0,1,1, 8.204, 10451.906, 412.829, 52900.968 25/05/06,12:05:32,16,09,1, 12.0,1,1, 8.204, 10451.899, 412.843, 52900.929 25/05/06,12:05:32,17,09,1, 12.0,1,1, 8.204, 10451.892, 412.838, 52900.936 25/05/06,12:05:32,18,09,1, 12.0,1,1, 8.204, 10451.885, 412.842, 52901.034 25/05/06,12:05:32,19,09,1, 12.0,1,1, 8.204, 10451.896, 412.811, 52900.957 25/05/06,12:05:33,00,09,1, 11.9,1,1, 8.196, 10451.891, 412.811, 52900.957 25/05/06,12:05:33,01,09,1, 11.9,1,1, 8.196, 10451.891, 412.858, 52901.042 25/05/06,12:05:33,02,09,1, 11.9,1,1, 8.196, 10451.916, 412.833, 52901.051 25/05/06,12:05:33,03,09,1, 11.9,1,1, 8.196, 10451.863, 412.867, 52901.052 25/05/06,12:05:33,04,09,1, 11.9,1,1, 8.196, 10451.901, 412.846, 52901.025 25/05/06,12:05:33,05,09,1, 11.9,1,1, 8.196, 10451.909, 412.846, 52901.000 25/05/06,12:05:33,06,09,1, 11.9,1,1, 8.196, 10451.899, 412.857, 52901.029 25/05/06,12:05:33,07,09,1, 11.9,1,1, 8.196, 10451.929, 412.839, 52901.011 25/05/06,12:05:33,08,09,1, 11.9,1,1, 8.196, 10451.913, 412.868, 52900.957 25/05/06,12:05:33,09,09,1, 11.9,1,1, 8.196, 10451.909, 412.853, 52900.982 25/05/06,12:05:33,10,09,1, 11.9,1,1, 8.196, 10451.893, 412.854, 52901.007 25/05/06,12:05:33,11,09,1, 11.9,1,1, 8.196, 10451.900, 412.845, 52900.968 25/05/06,12:05:33,12,09,1, 11.9,1,1, 8.196, 10451.897, 412.856, 52901.044 25/05/06,12:05:33,13,09,1, 11.9,1,1, 8.196, 10451.891, 412.856, 52901.046 25/05/06,12:05:33,14,09,1, 11.9,1,1, 8.196, 10451.884, 412.873, 52901.006 25/05/06,12:05:33,15,09,1, 11.9,1,1, 8.196, 10451.886, 412.862, 52900.983 25/05/06,12:05:33,16,09,1, 11.9,1,1, 8.196, 10451.893, 412.860, 52900.953 25/05/06,12:05:33,17,09,1, 11.9,1,1, 8.196, 10451.884, 412.873, 52900.999 25/05/06,12:05:33,18,09,1, 11.9,1,1, 8.196, 10451.884, 412.858, 52900.955 25/05/06,12:05:33,19,09,1, 11.9,1,1, 8.196, 10451.930, 412.861, 52900.949 25/05/06,12:05:34,00,09,1, 12.0,1,1, 8.202, 10451.925, 412.861, 52900.949 25/05/06,12:05:34,01,09,1, 12.0,1,1, 8.202, 10451.892, 412.878, 52900.993 25/05/06,12:05:34,02,09,1, 12.0,1,1, 8.202, 10451.889, 412.871, 52901.025 25/05/06,12:05:34,03,09,1, 12.0,1,1, 8.202, 10451.876, 412.869, 52901.057 25/05/06,12:05:34,04,09,1, 12.0,1,1, 8.202, 10451.877, 412.884, 52901.006 25/05/06,12:05:34,05,09,1, 12.0,1,1, 8.202, 10451.885, 412.896, 52901.032 25/05/06,12:05:34,06,09,1, 12.0,1,1, 8.202, 10451.884, 412.900, 52901.079 25/05/06,12:05:34,07,09,1, 12.0,1,1, 8.202, 10451.902, 412.859, 52900.986 25/05/06,12:05:34,08,09,1, 12.0,1,1, 8.202, 10451.882, 412.870, 52901.043 25/05/06,12:05:34,09,09,1, 12.0,1,1, 8.202, 10451.865, 412.873, 52901.032 25/05/06,12:05:34,10,09,1, 12.0,1,1, 8.202, 10451.855, 412.882, 52901.026 25/05/06,12:05:34,11,09,1, 12.0,1,1, 8.202, 10451.851, 412.859, 52901.055 25/05/06,12:05:34,12,09,1, 12.0,1,1, 8.202, 10451.893, 412.866, 52901.040 25/05/06,12:05:34,13,09,1, 12.0,1,1, 8.202, 10451.902, 412.862, 52900.978 25/05/06,12:05:34,14,09,1, 12.0,1,1, 8.202, 10451.885, 412.868, 52901.019 25/05/06,12:05:34,15,09,1, 12.0,1,1, 8.202, 10451.875, 412.887, 52901.051 25/05/06,12:05:34,16,09,1, 12.0,1,1, 8.202, 10451.865, 412.898, 52901.059 25/05/06,12:05:34,17,09,1, 12.0,1,1, 8.202, 10451.859, 412.885, 52901.036 25/05/06,12:05:34,18,09,1, 12.0,1,1, 8.202, 10451.860, 412.880, 52901.014 25/05/06,12:05:34,19,09,1, 12.0,1,1, 8.202, 10451.890, 412.873, 52901.107 25/05/06,12:05:35,00,09,1, 11.9,1,1, 8.195, 10451.883, 412.873, 52901.107 25/05/06,12:05:35,01,09,1, 11.9,1,1, 8.195, 10451.871, 412.901, 52901.143 25/05/06,12:05:35,02,09,1, 11.9,1,1, 8.195, 10451.850, 412.907, 52901.129 25/05/06,12:05:35,03,09,1, 11.9,1,1, 8.195, 10451.848, 412.882, 52901.101 25/05/06,12:05:35,04,09,1, 11.9,1,1, 8.195, 10451.862, 412.879, 52901.043 25/05/06,12:05:35,05,09,1, 11.9,1,1, 8.195, 10451.860, 412.866, 52900.997 25/05/06,12:05:35,06,09,1, 11.9,1,1, 8.195, 10451.850, 412.884, 52901.077 25/05/06,12:05:35,07,09,1, 11.9,1,1, 8.195, 10451.872, 412.897, 52901.102 25/05/06,12:05:35,08,09,1, 11.9,1,1, 8.195, 10451.841, 412.876, 52901.082 25/05/06,12:05:35,09,09,1, 11.9,1,1, 8.195, 10451.846, 412.866, 52901.068 25/05/06,12:05:35,10,09,1, 11.9,1,1, 8.195, 10451.865, 412.883, 52901.097 25/05/06,12:05:35,11,09,1, 11.9,1,1, 8.195, 10451.840, 412.871, 52901.033 25/05/06,12:05:35,12,09,1, 11.9,1,1, 8.195, 10451.844, 412.865, 52901.093 25/05/06,12:05:35,13,09,1, 11.9,1,1, 8.195, 10451.856, 412.874, 52901.079 25/05/06,12:05:35,14,09,1, 11.9,1,1, 8.195, 10451.825, 412.875, 52901.080 25/05/06,12:05:35,15,09,1, 11.9,1,1, 8.195, 10451.820, 412.876, 52901.054 25/05/06,12:05:35,16,09,1, 11.9,1,1, 8.195, 10451.828, 412.893, 52901.077 25/05/06,12:05:35,17,09,1, 11.9,1,1, 8.195, 10451.827, 412.882, 52901.069 25/05/06,12:05:35,18,09,1, 11.9,1,1, 8.195, 10451.812, 412.887, 52901.036 25/05/06,12:05:35,19,09,1, 11.9,1,1, 8.195, 10451.829, 412.855, 52901.079 25/05/06,12:05:36,00,10,1, 11.9,1,1, 8.204, 10451.825, 412.855, 52901.079 25/05/06,12:05:36,01,10,1, 11.9,1,1, 8.204, 10451.827, 412.897, 52901.049 25/05/06,12:05:36,02,10,1, 11.9,1,1, 8.204, 10451.809, 412.888, 52901.112 25/05/06,12:05:36,03,10,1, 11.9,1,1, 8.204, 10451.798, 412.889, 52901.130 25/05/06,12:05:36,04,10,1, 11.9,1,1, 8.204, 10451.791, 412.919, 52901.152 25/05/06,12:05:36,05,10,1, 11.9,1,1, 8.204, 10451.794, 412.896, 52901.084 25/05/06,12:05:36,06,10,1, 11.9,1,1, 8.204, 10451.793, 412.892, 52901.125 25/05/06,12:05:36,07,10,1, 11.9,1,1, 8.204, 10451.808, 412.894, 52901.072 25/05/06,12:05:36,08,10,1, 11.9,1,1, 8.204, 10451.764, 412.910, 52901.133 25/05/06,12:05:36,09,10,1, 11.9,1,1, 8.204, 10451.777, 412.882, 52901.115 25/05/06,12:05:36,10,10,1, 11.9,1,1, 8.204, 10451.798, 412.888, 52901.066 25/05/06,12:05:36,11,10,1, 11.9,1,1, 8.204, 10451.763, 412.914, 52901.093 25/05/06,12:05:36,12,10,1, 11.9,1,1, 8.204, 10451.782, 412.905, 52901.066 25/05/06,12:05:36,13,10,1, 11.9,1,1, 8.204, 10451.764, 412.881, 52901.146 25/05/06,12:05:36,14,10,1, 11.9,1,1, 8.204, 10451.770, 412.898, 52901.157 25/05/06,12:05:36,15,10,1, 11.9,1,1, 8.204, 10451.756, 412.911, 52901.083 25/05/06,12:05:36,16,10,1, 11.9,1,1, 8.204, 10451.755, 412.904, 52901.099 25/05/06,12:05:36,17,10,1, 11.9,1,1, 8.204, 10451.744, 412.889, 52901.088 25/05/06,12:05:36,18,10,1, 11.9,1,1, 8.204, 10451.734, 412.889, 52901.112 25/05/06,12:05:36,19,10,1, 11.9,1,1, 8.204, 10451.736, 412.921, 52901.152 25/05/06,12:05:37,00,09,1, 11.9,1,1, 8.203, 10451.733, 412.921, 52901.152 25/05/06,12:05:37,01,09,1, 11.9,1,1, 8.203, 10451.732, 412.910, 52901.131 25/05/06,12:05:37,02,09,1, 11.9,1,1, 8.203, 10451.714, 412.909, 52901.117 25/05/06,12:05:37,03,09,1, 11.9,1,1, 8.203, 10451.723, 412.900, 52901.103 25/05/06,12:05:37,04,09,1, 11.9,1,1, 8.203, 10451.719, 412.895, 52901.163 25/05/06,12:05:37,05,09,1, 11.9,1,1, 8.203, 10451.692, 412.891, 52901.083 25/05/06,12:05:37,06,09,1, 11.9,1,1, 8.203, 10451.719, 412.913, 52901.202 25/05/06,12:05:37,07,09,1, 11.9,1,1, 8.203, 10451.719, 412.923, 52901.101 25/05/06,12:05:37,08,09,1, 11.9,1,1, 8.203, 10451.717, 412.896, 52901.141 25/05/06,12:05:37,09,09,1, 11.9,1,1, 8.203, 10451.707, 412.899, 52901.061 25/05/06,12:05:37,10,09,1, 11.9,1,1, 8.203, 10451.690, 412.925, 52901.152 25/05/06,12:05:37,11,09,1, 11.9,1,1, 8.203, 10451.683, 412.914, 52901.189 25/05/06,12:05:37,12,09,1, 11.9,1,1, 8.203, 10451.673, 412.903, 52901.154 25/05/06,12:05:37,13,09,1, 11.9,1,1, 8.203, 10451.671, 412.907, 52901.177 25/05/06,12:05:37,14,09,1, 11.9,1,1, 8.203, 10451.677, 412.907, 52901.186 25/05/06,12:05:37,15,09,1, 11.9,1,1, 8.203, 10451.672, 412.893, 52901.184 25/05/06,12:05:37,16,09,1, 11.9,1,1, 8.203, 10451.655, 412.903, 52901.183 25/05/06,12:05:37,17,09,1, 11.9,1,1, 8.203, 10451.649, 412.902, 52901.074 25/05/06,12:05:37,18,09,1, 11.9,1,1, 8.203, 10451.622, 412.926, 52901.226 25/05/06,12:05:37,19,09,1, 11.9,1,1, 8.203, 10451.597, 412.921, 52901.206 25/05/06,12:05:38,00,09,1, 11.9,1,1, 8.205, 10451.591, 412.921, 52901.206 25/05/06,12:05:38,01,09,1, 11.9,1,1, 8.205, 10451.605, 412.881, 52901.118 25/05/06,12:05:38,02,09,1, 11.9,1,1, 8.205, 10451.593, 412.906, 52901.180 25/05/06,12:05:38,03,09,1, 11.9,1,1, 8.205, 10451.606, 412.908, 52901.202 25/05/06,12:05:38,04,09,1, 11.9,1,1, 8.205, 10451.606, 412.902, 52901.161 25/05/06,12:05:38,05,09,1, 11.9,1,1, 8.205, 10451.565, 412.907, 52901.238 25/05/06,12:05:38,06,09,1, 11.9,1,1, 8.205, 10451.609, 412.916, 52901.157 25/05/06,12:05:38,07,09,1, 11.9,1,1, 8.205, 10451.595, 412.914, 52901.211 25/05/06,12:05:38,08,09,1, 11.9,1,1, 8.205, 10451.589, 412.920, 52901.198 25/05/06,12:05:38,09,09,1, 11.9,1,1, 8.205, 10451.614, 412.927, 52901.195 25/05/06,12:05:38,10,09,1, 11.9,1,1, 8.205, 10451.580, 412.908, 52901.198 25/05/06,12:05:38,11,09,1, 11.9,1,1, 8.205, 10451.559, 412.914, 52901.198 25/05/06,12:05:38,12,09,1, 11.9,1,1, 8.205, 10451.593, 412.912, 52901.213 25/05/06,12:05:38,13,09,1, 11.9,1,1, 8.205, 10451.555, 412.924, 52901.165 25/05/06,12:05:38,14,09,1, 11.9,1,1, 8.205, 10451.578, 412.896, 52901.233 25/05/06,12:05:38,15,09,1, 11.9,1,1, 8.205, 10451.559, 412.918, 52901.208 25/05/06,12:05:38,16,09,1, 11.9,1,1, 8.205, 10451.547, 412.912, 52901.265 25/05/06,12:05:38,17,09,1, 11.9,1,1, 8.205, 10451.541, 412.916, 52901.230 25/05/06,12:05:38,18,09,1, 11.9,1,1, 8.205, 10451.548, 412.923, 52901.240 25/05/06,12:05:38,19,09,1, 11.9,1,1, 8.205, 10451.540, 412.919, 52901.263 25/05/06,12:05:39,00,09,1, 11.9,1,1, 8.200, 10451.533, 412.919, 52901.263 25/05/06,12:05:39,01,09,1, 11.9,1,1, 8.200, 10451.524, 412.917, 52901.251 25/05/06,12:05:39,02,09,1, 11.9,1,1, 8.200, 10451.502, 412.931, 52901.248 25/05/06,12:05:39,03,09,1, 11.9,1,1, 8.200, 10451.472, 412.918, 52901.161 25/05/06,12:05:39,04,09,1, 11.9,1,1, 8.200, 10451.472, 412.910, 52901.186 25/05/06,12:05:39,05,09,1, 11.9,1,1, 8.200, 10451.479, 412.920, 52901.241 25/05/06,12:05:39,06,09,1, 11.9,1,1, 8.200, 10451.449, 412.919, 52901.248 25/05/06,12:05:39,07,09,1, 11.9,1,1, 8.200, 10451.476, 412.925, 52901.187 25/05/06,12:05:39,08,09,1, 11.9,1,1, 8.200, 10451.478, 412.951, 52901.298 25/05/06,12:05:39,09,09,1, 11.9,1,1, 8.200, 10451.454, 412.932, 52901.235 25/05/06,12:05:39,10,09,1, 11.9,1,1, 8.200, 10451.467, 412.912, 52901.107 25/05/06,12:05:39,11,09,1, 11.9,1,1, 8.200, 10451.401, 412.918, 52901.319 25/05/06,12:05:39,12,09,1, 11.9,1,1, 8.200, 10451.419, 412.938, 52901.267 25/05/06,12:05:39,13,09,1, 11.9,1,1, 8.200, 10451.415, 412.944, 52901.300 25/05/06,12:05:39,14,09,1, 11.9,1,1, 8.200, 10451.429, 412.925, 52901.297 25/05/06,12:05:39,15,09,1, 11.9,1,1, 8.200, 10451.417, 412.934, 52901.235 25/05/06,12:05:39,16,09,1, 11.9,1,1, 8.200, 10451.394, 412.921, 52901.216 25/05/06,12:05:39,17,09,1, 11.9,1,1, 8.200, 10451.422, 412.920, 52901.224 25/05/06,12:05:39,18,09,1, 11.9,1,1, 8.200, 10451.367, 412.924, 52901.196 25/05/06,12:05:39,19,09,1, 11.9,1,1, 8.200, 10451.392, 412.946, 52901.227 25/05/06,12:05:40,00,09,1, 12.0,1,1, 8.203, 10451.391, 412.946, 52901.227 25/05/06,12:05:40,01,09,1, 12.0,1,1, 8.203, 10451.355, 412.932, 52901.248 25/05/06,12:05:40,02,09,1, 12.0,1,1, 8.203, 10451.363, 412.931, 52901.255 25/05/06,12:05:40,03,09,1, 12.0,1,1, 8.203, 10451.331, 412.947, 52901.262 25/05/06,12:05:40,04,09,1, 12.0,1,1, 8.203, 10451.331, 412.952, 52901.292 25/05/06,12:05:40,05,09,1, 12.0,1,1, 8.203, 10451.339, 412.920, 52901.309 25/05/06,12:05:40,06,09,1, 12.0,1,1, 8.203, 10451.320, 412.937, 52901.269 25/05/06,12:05:40,07,09,1, 12.0,1,1, 8.203, 10451.334, 412.930, 52901.275 25/05/06,12:05:40,08,09,1, 12.0,1,1, 8.203, 10451.284, 412.919, 52901.213 25/05/06,12:05:40,09,09,1, 12.0,1,1, 8.203, 10451.300, 412.944, 52901.316 25/05/06,12:05:40,10,09,1, 12.0,1,1, 8.203, 10451.329, 412.932, 52901.226 25/05/06,12:05:40,11,09,1, 12.0,1,1, 8.203, 10451.275, 412.928, 52901.301 25/05/06,12:05:40,12,09,1, 12.0,1,1, 8.203, 10451.304, 412.920, 52901.363 25/05/06,12:05:40,13,09,1, 12.0,1,1, 8.203, 10451.285, 412.916, 52901.325 25/05/06,12:05:40,14,09,1, 12.0,1,1, 8.203, 10451.286, 412.889, 52901.144 25/05/06,12:05:40,15,09,1, 12.0,1,1, 8.203, 10451.278, 412.927, 52901.358 25/05/06,12:05:40,16,09,1, 12.0,1,1, 8.203, 10451.249, 412.920, 52901.339 25/05/06,12:05:40,17,09,1, 12.0,1,1, 8.203, 10451.229, 412.940, 52901.324 25/05/06,12:05:40,18,09,1, 12.0,1,1, 8.203, 10451.259, 412.923, 52901.343 25/05/06,12:05:40,19,09,1, 12.0,1,1, 8.203, 10451.216, 412.918, 52901.333 25/05/06,12:05:41,00,09,1, 11.9,1,1, 8.189, 10451.216, 412.918, 52901.333 25/05/06,12:05:41,01,09,1, 11.9,1,1, 8.189, 10451.231, 412.924, 52901.332 25/05/06,12:05:41,02,09,1, 11.9,1,1, 8.189, 10451.230, 412.932, 52901.323 25/05/06,12:05:41,03,09,1, 11.9,1,1, 8.189, 10451.233, 412.921, 52901.360 25/05/06,12:05:41,04,09,1, 11.9,1,1, 8.189, 10451.209, 412.925, 52901.349 25/05/06,12:05:41,05,09,1, 11.9,1,1, 8.189, 10451.213, 412.900, 52901.282 25/05/06,12:05:41,06,09,1, 11.9,1,1, 8.189, 10451.198, 412.915, 52901.361 25/05/06,12:05:41,07,09,1, 11.9,1,1, 8.189, 10451.189, 412.905, 52901.408 25/05/06,12:05:41,08,09,1, 11.9,1,1, 8.189, 10451.193, 412.919, 52901.250 25/05/06,12:05:41,09,09,1, 11.9,1,1, 8.189, 10451.197, 412.929, 52901.364 25/05/06,12:05:41,10,09,1, 11.9,1,1, 8.189, 10451.159, 412.915, 52901.376 25/05/06,12:05:41,11,09,1, 11.9,1,1, 8.189, 10451.175, 412.918, 52901.379 25/05/06,12:05:41,12,09,1, 11.9,1,1, 8.189, 10451.132, 412.934, 52901.315 25/05/06,12:05:41,13,09,1, 11.9,1,1, 8.189, 10451.164, 412.900, 52901.345 25/05/06,12:05:41,14,09,1, 11.9,1,1, 8.189, 10451.118, 412.904, 52901.312 25/05/06,12:05:41,15,09,1, 11.9,1,1, 8.189, 10451.142, 412.913, 52901.412 25/05/06,12:05:41,16,09,1, 11.9,1,1, 8.189, 10451.147, 412.918, 52901.325 25/05/06,12:05:41,17,09,1, 11.9,1,1, 8.189, 10451.106, 412.891, 52901.341 25/05/06,12:05:41,18,09,1, 11.9,1,1, 8.189, 10451.113, 412.908, 52901.319 25/05/06,12:05:41,19,09,1, 11.9,1,1, 8.189, 10451.092, 412.901, 52901.310 25/05/06,12:05:42,00,10,1, 11.8,1,1, 8.203, 10451.090, 412.901, 52901.310 25/05/06,12:05:42,01,10,1, 11.8,1,1, 8.203, 10451.079, 412.891, 52901.407 25/05/06,12:05:42,02,10,1, 11.8,1,1, 8.203, 10451.041, 412.891, 52901.354 25/05/06,12:05:42,03,10,1, 11.8,1,1, 8.203, 10451.049, 412.902, 52901.391 25/05/06,12:05:42,04,10,1, 11.8,1,1, 8.203, 10451.076, 412.912, 52901.373 25/05/06,12:05:42,05,10,1, 11.8,1,1, 8.203, 10451.060, 412.889, 52901.322 25/05/06,12:05:42,06,10,1, 11.8,1,1, 8.203, 10451.027, 412.900, 52901.365 25/05/06,12:05:42,07,10,1, 11.8,1,1, 8.203, 10451.017, 412.888, 52901.416 25/05/06,12:05:42,08,10,1, 11.8,1,1, 8.203, 10451.006, 412.879, 52901.345 25/05/06,12:05:42,09,10,1, 11.8,1,1, 8.203, 10450.985, 412.880, 52901.372 25/05/06,12:05:42,10,10,1, 11.8,1,1, 8.203, 10450.982, 412.910, 52901.395 25/05/06,12:05:42,11,10,1, 11.8,1,1, 8.203, 10450.965, 412.896, 52901.401 25/05/06,12:05:42,12,10,1, 11.8,1,1, 8.203, 10450.983, 412.890, 52901.418 25/05/06,12:05:42,13,10,1, 11.8,1,1, 8.203, 10450.961, 412.872, 52901.401 25/05/06,12:05:42,14,10,1, 11.8,1,1, 8.203, 10450.978, 412.886, 52901.455 25/05/06,12:05:42,15,10,1, 11.8,1,1, 8.203, 10450.941, 412.864, 52901.465 25/05/06,12:05:42,16,10,1, 11.8,1,1, 8.203, 10450.938, 412.877, 52901.348 25/05/06,12:05:42,17,10,1, 11.8,1,1, 8.203, 10450.931, 412.888, 52901.474 25/05/06,12:05:42,18,10,1, 11.8,1,1, 8.203, 10450.944, 412.876, 52901.477 25/05/06,12:05:42,19,10,1, 11.8,1,1, 8.203, 10450.908, 412.852, 52901.415 25/05/06,12:05:43,00,08,1, 11.9,1,1, 8.194, 10450.907, 412.852, 52901.415 25/05/06,12:05:43,01,08,1, 11.9,1,1, 8.194, 10450.896, 412.881, 52901.474 25/05/06,12:05:43,02,08,1, 11.9,1,1, 8.194, 10450.891, 412.845, 52901.494 25/05/06,12:05:43,03,08,1, 11.9,1,1, 8.194, 10450.886, 412.873, 52901.377 25/05/06,12:05:43,04,08,1, 11.9,1,1, 8.194, 10450.862, 412.876, 52901.509 25/05/06,12:05:43,05,08,1, 11.9,1,1, 8.194, 10450.855, 412.874, 52901.486 25/05/06,12:05:43,06,08,1, 11.9,1,1, 8.194, 10450.873, 412.856, 52901.371 25/05/06,12:05:43,07,08,1, 11.9,1,1, 8.194, 10450.854, 412.846, 52901.519 25/05/06,12:05:43,08,08,1, 11.9,1,1, 8.194, 10450.836, 412.829, 52901.441 25/05/06,12:05:43,09,08,1, 11.9,1,1, 8.194, 10450.831, 412.867, 52901.467 25/05/06,12:05:43,10,08,1, 11.9,1,1, 8.194, 10450.861, 412.843, 52901.443 25/05/06,12:05:43,11,08,1, 11.9,1,1, 8.194, 10450.815, 412.863, 52901.575 25/05/06,12:05:43,12,08,1, 11.9,1,1, 8.194, 10450.778, 412.848, 52901.540 25/05/06,12:05:43,13,08,1, 11.9,1,1, 8.194, 10450.761, 412.840, 52901.397 25/05/06,12:05:43,14,08,1, 11.9,1,1, 8.194, 10450.763, 412.844, 52901.534 25/05/06,12:05:43,15,08,1, 11.9,1,1, 8.194, 10450.765, 412.844, 52901.436 25/05/06,12:05:43,16,08,1, 11.9,1,1, 8.194, 10450.779, 412.818, 52901.417 25/05/06,12:05:43,17,08,1, 11.9,1,1, 8.194, 10450.790, 412.821, 52901.488 25/05/06,12:05:43,18,08,1, 11.9,1,1, 8.194, 10450.769, 412.834, 52901.414 25/05/06,12:05:43,19,08,1, 11.9,1,1, 8.194, 10450.774, 412.830, 52901.400 25/05/06,12:05:44,00,09,1, 11.9,1,1, 8.199, 10450.773, 412.830, 52901.400 25/05/06,12:05:44,01,09,1, 11.9,1,1, 8.199, 10450.745, 412.818, 52901.510 25/05/06,12:05:44,02,09,1, 11.9,1,1, 8.199, 10450.763, 412.832, 52901.469 25/05/06,12:05:44,03,09,1, 11.9,1,1, 8.199, 10450.728, 412.838, 52901.482 25/05/06,12:05:44,04,09,1, 11.9,1,1, 8.199, 10450.731, 412.807, 52901.534 25/05/06,12:05:44,05,09,1, 11.9,1,1, 8.199, 10450.733, 412.813, 52901.487 25/05/06,12:05:44,06,09,1, 11.9,1,1, 8.199, 10450.698, 412.808, 52901.495 25/05/06,12:05:44,07,09,1, 11.9,1,1, 8.199, 10450.704, 412.822, 52901.471 25/05/06,12:05:44,08,09,1, 11.9,1,1, 8.199, 10450.724, 412.807, 52901.497 25/05/06,12:05:44,09,09,1, 11.9,1,1, 8.199, 10450.696, 412.803, 52901.461 25/05/06,12:05:44,10,09,1, 11.9,1,1, 8.199, 10450.670, 412.818, 52901.429 25/05/06,12:05:44,11,09,1, 11.9,1,1, 8.199, 10450.636, 412.813, 52901.441 25/05/06,12:05:44,12,09,1, 11.9,1,1, 8.199, 10450.661, 412.813, 52901.544 25/05/06,12:05:44,13,09,1, 11.9,1,1, 8.199, 10450.645, 412.812, 52901.477 25/05/06,12:05:44,14,09,1, 11.9,1,1, 8.199, 10450.633, 412.804, 52901.539 25/05/06,12:05:44,15,09,1, 11.9,1,1, 8.199, 10450.635, 412.784, 52901.492 25/05/06,12:05:44,16,09,1, 11.9,1,1, 8.199, 10450.646, 412.775, 52901.464 25/05/06,12:05:44,17,09,1, 11.9,1,1, 8.199, 10450.629, 412.787, 52901.485 25/05/06,12:05:44,18,09,1, 11.9,1,1, 8.199, 10450.620, 412.780, 52901.493 25/05/06,12:05:44,19,09,1, 11.9,1,1, 8.199, 10450.611, 412.787, 52901.505 25/05/06,12:05:45,00,09,1, 11.9,1,1, 8.203, 10450.606, 412.787, 52901.505 25/05/06,12:05:45,01,09,1, 11.9,1,1, 8.203, 10450.595, 412.776, 52901.518 25/05/06,12:05:45,02,09,1, 11.9,1,1, 8.203, 10450.600, 412.770, 52901.486 25/05/06,12:05:45,03,09,1, 11.9,1,1, 8.203, 10450.583, 412.774, 52901.553 25/05/06,12:05:45,04,09,1, 11.9,1,1, 8.203, 10450.569, 412.782, 52901.570 25/05/06,12:05:45,05,09,1, 11.9,1,1, 8.203, 10450.590, 412.787, 52901.605 25/05/06,12:05:45,06,09,1, 11.9,1,1, 8.203, 10450.576, 412.770, 52901.496 25/05/06,12:05:45,07,09,1, 11.9,1,1, 8.203, 10450.566, 412.776, 52901.493 25/05/06,12:05:45,08,09,1, 11.9,1,1, 8.203, 10450.567, 412.772, 52901.530 25/05/06,12:05:45,09,09,1, 11.9,1,1, 8.203, 10450.575, 412.753, 52901.505 25/05/06,12:05:45,10,09,1, 11.9,1,1, 8.203, 10450.533, 412.753, 52901.488 25/05/06,12:05:45,11,09,1, 11.9,1,1, 8.203, 10450.551, 412.743, 52901.520 25/05/06,12:05:45,12,09,1, 11.9,1,1, 8.203, 10450.540, 412.753, 52901.494 25/05/06,12:05:45,13,09,1, 11.9,1,1, 8.203, 10450.521, 412.751, 52901.568 25/05/06,12:05:45,14,09,1, 11.9,1,1, 8.203, 10450.508, 412.734, 52901.489 25/05/06,12:05:45,15,09,1, 11.9,1,1, 8.203, 10450.506, 412.730, 52901.523 25/05/06,12:05:45,16,09,1, 11.9,1,1, 8.203, 10450.505, 412.752, 52901.533 25/05/06,12:05:45,17,09,1, 11.9,1,1, 8.203, 10450.497, 412.734, 52901.524 25/05/06,12:05:45,18,09,1, 11.9,1,1, 8.203, 10450.466, 412.723, 52901.533 25/05/06,12:05:45,19,09,1, 11.9,1,1, 8.203, 10450.487, 412.748, 52901.515 25/05/06,12:05:46,00,10,1, 11.9,1,1, 8.205, 10450.481, 412.748, 52901.515 25/05/06,12:05:46,01,10,1, 11.9,1,1, 8.205, 10450.469, 412.719, 52901.582 25/05/06,12:05:46,02,10,1, 11.9,1,1, 8.205, 10450.450, 412.734, 52901.611 25/05/06,12:05:46,03,10,1, 11.9,1,1, 8.205, 10450.478, 412.719, 52901.589 25/05/06,12:05:46,04,10,1, 11.9,1,1, 8.205, 10450.459, 412.705, 52901.553 25/05/06,12:05:46,05,10,1, 11.9,1,1, 8.205, 10450.448, 412.716, 52901.582 25/05/06,12:05:46,06,10,1, 11.9,1,1, 8.205, 10450.428, 412.710, 52901.580 25/05/06,12:05:46,07,10,1, 11.9,1,1, 8.205, 10450.450, 412.704, 52901.534 25/05/06,12:05:46,08,10,1, 11.9,1,1, 8.205, 10450.410, 412.699, 52901.611 25/05/06,12:05:46,09,10,1, 11.9,1,1, 8.205, 10450.426, 412.687, 52901.540 25/05/06,12:05:46,10,10,1, 11.9,1,1, 8.205, 10450.402, 412.674, 52901.645 25/05/06,12:05:46,11,10,1, 11.9,1,1, 8.205, 10450.405, 412.687, 52901.604 25/05/06,12:05:46,12,10,1, 11.9,1,1, 8.205, 10450.418, 412.699, 52901.603 25/05/06,12:05:46,13,10,1, 11.9,1,1, 8.205, 10450.394, 412.679, 52901.624 25/05/06,12:05:46,14,10,1, 11.9,1,1, 8.205, 10450.397, 412.703, 52901.637 25/05/06,12:05:46,15,10,1, 11.9,1,1, 8.205, 10450.425, 412.686, 52901.563 25/05/06,12:05:46,16,10,1, 11.9,1,1, 8.205, 10450.406, 412.670, 52901.607 25/05/06,12:05:46,17,10,1, 11.9,1,1, 8.205, 10450.395, 412.676, 52901.519 25/05/06,12:05:46,18,10,1, 11.9,1,1, 8.205, 10450.393, 412.695, 52901.654 25/05/06,12:05:46,19,10,1, 11.9,1,1, 8.205, 10450.369, 412.680, 52901.513 25/05/06,12:05:47,00,10,1, 11.9,1,1, 8.202, 10450.364, 412.680, 52901.513 25/05/06,12:05:47,01,10,1, 11.9,1,1, 8.202, 10450.375, 412.650, 52901.661 25/05/06,12:05:47,02,10,1, 11.9,1,1, 8.202, 10450.358, 412.651, 52901.593 25/05/06,12:05:47,03,10,1, 11.9,1,1, 8.202, 10450.325, 412.646, 52901.652 25/05/06,12:05:47,04,10,1, 11.9,1,1, 8.202, 10450.335, 412.640, 52901.587 25/05/06,12:05:47,05,10,1, 11.9,1,1, 8.202, 10450.349, 412.661, 52901.641 25/05/06,12:05:47,06,10,1, 11.9,1,1, 8.202, 10450.325, 412.658, 52901.647 25/05/06,12:05:47,07,10,1, 11.9,1,1, 8.202, 10450.338, 412.623, 52901.598 25/05/06,12:05:47,08,10,1, 11.9,1,1, 8.202, 10450.310, 412.639, 52901.577 25/05/06,12:05:47,09,10,1, 11.9,1,1, 8.202, 10450.322, 412.624, 52901.588 25/05/06,12:05:47,10,10,1, 11.9,1,1, 8.202, 10450.329, 412.612, 52901.614 25/05/06,12:05:47,11,10,1, 11.9,1,1, 8.202, 10450.311, 412.630, 52901.662 25/05/06,12:05:47,12,10,1, 11.9,1,1, 8.202, 10450.296, 412.612, 52901.544 25/05/06,12:05:47,13,10,1, 11.9,1,1, 8.202, 10450.277, 412.605, 52901.626 25/05/06,12:05:47,14,10,1, 11.9,1,1, 8.202, 10450.300, 412.623, 52901.602 25/05/06,12:05:47,15,10,1, 11.9,1,1, 8.202, 10450.314, 412.600, 52901.463 25/05/06,12:05:47,16,10,1, 11.9,1,1, 8.202, 10450.288, 412.617, 52901.515 25/05/06,12:05:47,17,10,1, 11.9,1,1, 8.202, 10450.270, 412.602, 52901.624 25/05/06,12:05:47,18,10,1, 11.9,1,1, 8.202, 10450.256, 412.587, 52901.594 25/05/06,12:05:47,19,10,1, 11.9,1,1, 8.202, 10450.261, 412.590, 52901.684 25/05/06,12:05:48,00,09,1, 11.9,1,1, 8.205, 10450.256, 412.590, 52901.684 25/05/06,12:05:48,01,09,1, 11.9,1,1, 8.205, 10450.249, 412.570, 52901.645 25/05/06,12:05:48,02,09,1, 11.9,1,1, 8.205, 10450.265, 412.570, 52901.596 25/05/06,12:05:48,03,09,1, 11.9,1,1, 8.205, 10450.244, 412.591, 52901.632 25/05/06,12:05:48,04,09,1, 11.9,1,1, 8.205, 10450.218, 412.570, 52901.645 25/05/06,12:05:48,05,09,1, 11.9,1,1, 8.205, 10450.249, 412.576, 52901.575 25/05/06,12:05:48,06,09,1, 11.9,1,1, 8.205, 10450.257, 412.550, 52901.615 25/05/06,12:05:48,07,09,1, 11.9,1,1, 8.205, 10450.224, 412.576, 52901.620 25/05/06,12:05:48,08,09,1, 11.9,1,1, 8.205, 10450.244, 412.545, 52901.643 25/05/06,12:05:48,09,09,1, 11.9,1,1, 8.205, 10450.224, 412.562, 52901.663 25/05/06,12:05:48,10,09,1, 11.9,1,1, 8.205, 10450.233, 412.564, 52901.597 25/05/06,12:05:48,11,09,1, 11.9,1,1, 8.205, 10450.206, 412.577, 52901.563 25/05/06,12:05:48,12,09,1, 11.9,1,1, 8.205, 10450.238, 412.542, 52901.638 25/05/06,12:05:48,13,09,1, 11.9,1,1, 8.205, 10450.207, 412.557, 52901.601 25/05/06,12:05:48,14,09,1, 11.9,1,1, 8.205, 10450.184, 412.545, 52901.617 25/05/06,12:05:48,15,09,1, 11.9,1,1, 8.205, 10450.215, 412.538, 52901.638 25/05/06,12:05:48,16,09,1, 11.9,1,1, 8.205, 10450.185, 412.536, 52901.643 25/05/06,12:05:48,17,09,1, 11.9,1,1, 8.205, 10450.169, 412.533, 52901.653 25/05/06,12:05:48,18,09,1, 11.9,1,1, 8.205, 10450.191, 412.531, 52901.775 25/05/06,12:05:48,19,09,1, 11.9,1,1, 8.205, 10450.187, 412.522, 52901.651 25/05/06,12:05:49,00,10,1, 11.9,1,1, 8.202, 10450.181, 412.522, 52901.651 25/05/06,12:05:49,01,10,1, 11.9,1,1, 8.202, 10450.155, 412.512, 52901.593 25/05/06,12:05:49,02,10,1, 11.9,1,1, 8.202, 10450.159, 412.533, 52901.667 25/05/06,12:05:49,03,10,1, 11.9,1,1, 8.202, 10450.164, 412.534, 52901.635 25/05/06,12:05:49,04,10,1, 11.9,1,1, 8.202, 10450.176, 412.496, 52901.581 25/05/06,12:05:49,05,10,1, 11.9,1,1, 8.202, 10450.168, 412.500, 52901.622 25/05/06,12:05:49,06,10,1, 11.9,1,1, 8.202, 10450.201, 412.506, 52901.644 25/05/06,12:05:49,07,10,1, 11.9,1,1, 8.202, 10450.187, 412.512, 52901.685 25/05/06,12:05:49,08,10,1, 11.9,1,1, 8.202, 10450.170, 412.485, 52901.614 25/05/06,12:05:49,09,10,1, 11.9,1,1, 8.202, 10450.155, 412.509, 52901.606 25/05/06,12:05:49,10,10,1, 11.9,1,1, 8.202, 10450.168, 412.494, 52901.629 25/05/06,12:05:49,11,10,1, 11.9,1,1, 8.202, 10450.151, 412.509, 52901.640 25/05/06,12:05:49,12,10,1, 11.9,1,1, 8.202, 10450.166, 412.512, 52901.722 25/05/06,12:05:49,13,10,1, 11.9,1,1, 8.202, 10450.175, 412.510, 52901.690 25/05/06,12:05:49,14,10,1, 11.9,1,1, 8.202, 10450.177, 412.504, 52901.651 25/05/06,12:05:49,15,10,1, 11.9,1,1, 8.202, 10450.147, 412.487, 52901.595 25/05/06,12:05:49,16,10,1, 11.9,1,1, 8.202, 10450.154, 412.483, 52901.609 25/05/06,12:05:49,17,10,1, 11.9,1,1, 8.202, 10450.156, 412.507, 52901.629 25/05/06,12:05:49,18,10,1, 11.9,1,1, 8.202, 10450.141, 412.465, 52901.605 25/05/06,12:05:49,19,10,1, 11.9,1,1, 8.202, 10450.145, 412.475, 52901.678 25/05/06,12:05:50,00,09,1, 11.9,1,1, 8.203, 10450.139, 412.475, 52901.678 25/05/06,12:05:50,01,09,1, 11.9,1,1, 8.203, 10450.144, 412.454, 52901.676 25/05/06,12:05:50,02,09,1, 11.9,1,1, 8.203, 10450.137, 412.482, 52901.677 25/05/06,12:05:50,03,09,1, 11.9,1,1, 8.203, 10450.152, 412.450, 52901.618 25/05/06,12:05:50,04,09,1, 11.9,1,1, 8.203, 10450.142, 412.469, 52901.734 25/05/06,12:05:50,05,09,1, 11.9,1,1, 8.203, 10450.138, 412.449, 52901.639 25/05/06,12:05:50,06,09,1, 11.9,1,1, 8.203, 10450.116, 412.460, 52901.697 25/05/06,12:05:50,07,09,1, 11.9,1,1, 8.203, 10450.102, 412.449, 52901.640 25/05/06,12:05:50,08,09,1, 11.9,1,1, 8.203, 10450.138, 412.464, 52901.677 25/05/06,12:05:50,09,09,1, 11.9,1,1, 8.203, 10450.129, 412.460, 52901.655 25/05/06,12:05:50,10,09,1, 11.9,1,1, 8.203, 10450.123, 412.472, 52901.635 25/05/06,12:05:50,11,09,1, 11.9,1,1, 8.203, 10450.098, 412.448, 52901.687 25/05/06,12:05:50,12,09,1, 11.9,1,1, 8.203, 10450.127, 412.439, 52901.714 25/05/06,12:05:50,13,09,1, 11.9,1,1, 8.203, 10450.117, 412.441, 52901.724 25/05/06,12:05:50,14,09,1, 11.9,1,1, 8.203, 10450.114, 412.442, 52901.699 25/05/06,12:05:50,15,09,1, 11.9,1,1, 8.203, 10450.105, 412.424, 52901.691 25/05/06,12:05:50,16,09,1, 11.9,1,1, 8.203, 10450.114, 412.430, 52901.701 25/05/06,12:05:50,17,09,1, 11.9,1,1, 8.203, 10450.122, 412.427, 52901.716 25/05/06,12:05:50,18,09,1, 11.9,1,1, 8.203, 10450.090, 412.430, 52901.710 25/05/06,12:05:50,19,09,1, 11.9,1,1, 8.203, 10450.095, 412.445, 52901.732 25/05/06,12:05:51,00,09,1, 11.9,1,1, 8.205, 10450.089, 412.445, 52901.732 25/05/06,12:05:51,01,09,1, 11.9,1,1, 8.205, 10450.123, 412.441, 52901.726 25/05/06,12:05:51,02,09,1, 11.9,1,1, 8.205, 10450.117, 412.417, 52901.658 25/05/06,12:05:51,03,09,1, 11.9,1,1, 8.205, 10450.120, 412.409, 52901.652 25/05/06,12:05:51,04,09,1, 11.9,1,1, 8.205, 10450.109, 412.411, 52901.674 25/05/06,12:05:51,05,09,1, 11.9,1,1, 8.205, 10450.115, 412.403, 52901.637 25/05/06,12:05:51,06,09,1, 11.9,1,1, 8.205, 10450.119, 412.427, 52901.651 25/05/06,12:05:51,07,09,1, 11.9,1,1, 8.205, 10450.116, 412.413, 52901.662 25/05/06,12:05:51,08,09,1, 11.9,1,1, 8.205, 10450.141, 412.405, 52901.603 25/05/06,12:05:51,09,09,1, 11.9,1,1, 8.205, 10450.106, 412.389, 52901.724 25/05/06,12:05:51,10,09,1, 11.9,1,1, 8.205, 10450.101, 412.390, 52901.709 25/05/06,12:05:51,11,09,1, 11.9,1,1, 8.205, 10450.103, 412.369, 52901.717 25/05/06,12:05:51,12,09,1, 11.9,1,1, 8.205, 10450.098, 412.377, 52901.736 25/05/06,12:05:51,13,09,1, 11.9,1,1, 8.205, 10450.115, 412.383, 52901.673 25/05/06,12:05:51,14,09,1, 11.9,1,1, 8.205, 10450.101, 412.379, 52901.660 25/05/06,12:05:51,15,09,1, 11.9,1,1, 8.205, 10450.114, 412.367, 52901.687 25/05/06,12:05:51,16,09,1, 11.9,1,1, 8.205, 10450.126, 412.369, 52901.674 25/05/06,12:05:51,17,09,1, 11.9,1,1, 8.205, 10450.133, 412.399, 52901.683 25/05/06,12:05:51,18,09,1, 11.9,1,1, 8.205, 10450.127, 412.366, 52901.705 25/05/06,12:05:51,19,09,1, 11.9,1,1, 8.205, 10450.125, 412.348, 52901.616 25/05/06,12:05:52,00,09,1, 11.9,1,1, 8.204, 10450.122, 412.348, 52901.616 25/05/06,12:05:52,01,09,1, 11.9,1,1, 8.204, 10450.145, 412.391, 52901.700 25/05/06,12:05:52,02,09,1, 11.9,1,1, 8.204, 10450.178, 412.341, 52901.651 25/05/06,12:05:52,03,09,1, 11.9,1,1, 8.204, 10450.163, 412.362, 52901.637 25/05/06,12:05:52,04,09,1, 11.9,1,1, 8.204, 10450.150, 412.340, 52901.656 25/05/06,12:05:52,05,09,1, 11.9,1,1, 8.204, 10450.146, 412.353, 52901.648 25/05/06,12:05:52,06,09,1, 11.9,1,1, 8.204, 10450.148, 412.341, 52901.702 25/05/06,12:05:52,07,09,1, 11.9,1,1, 8.204, 10450.148, 412.324, 52901.657 25/05/06,12:05:52,08,09,1, 11.9,1,1, 8.204, 10450.153, 412.346, 52901.676 25/05/06,12:05:52,09,09,1, 11.9,1,1, 8.204, 10450.163, 412.341, 52901.653 25/05/06,12:05:52,10,09,1, 11.9,1,1, 8.204, 10450.145, 412.329, 52901.726 25/05/06,12:05:52,11,09,1, 11.9,1,1, 8.204, 10450.148, 412.324, 52901.715 25/05/06,12:05:52,12,09,1, 11.9,1,1, 8.204, 10450.164, 412.348, 52901.752 25/05/06,12:05:52,13,09,1, 11.9,1,1, 8.204, 10450.139, 412.365, 52901.743 25/05/06,12:05:52,14,09,1, 11.9,1,1, 8.204, 10450.156, 412.340, 52901.643 25/05/06,12:05:52,15,09,1, 11.9,1,1, 8.204, 10450.154, 412.350, 52901.680 25/05/06,12:05:52,16,09,1, 11.9,1,1, 8.204, 10450.160, 412.364, 52901.714 25/05/06,12:05:52,17,09,1, 11.9,1,1, 8.204, 10450.166, 412.326, 52901.518 25/05/06,12:05:52,18,09,1, 11.9,1,1, 8.204, 10450.150, 412.346, 52901.811 25/05/06,12:05:52,19,09,1, 11.9,1,1, 8.204, 10450.182, 412.339, 52901.539 25/05/06,12:05:53,00,09,1, 11.9,1,1, 8.205, 10450.181, 412.339, 52901.539 25/05/06,12:05:53,01,09,1, 11.9,1,1, 8.205, 10450.194, 412.342, 52901.700 25/05/06,12:05:53,02,09,1, 11.9,1,1, 8.205, 10450.197, 412.326, 52901.690 25/05/06,12:05:53,03,09,1, 11.9,1,1, 8.205, 10450.196, 412.344, 52901.744 25/05/06,12:05:53,04,09,1, 11.9,1,1, 8.205, 10450.198, 412.331, 52901.702 25/05/06,12:05:53,05,09,1, 11.9,1,1, 8.205, 10450.197, 412.337, 52901.656 25/05/06,12:05:53,06,09,1, 11.9,1,1, 8.205, 10450.202, 412.323, 52901.703 25/05/06,12:05:53,07,09,1, 11.9,1,1, 8.205, 10450.209, 412.325, 52901.627 25/05/06,12:05:53,08,09,1, 11.9,1,1, 8.205, 10450.222, 412.315, 52901.649 25/05/06,12:05:53,09,09,1, 11.9,1,1, 8.205, 10450.199, 412.327, 52901.717 25/05/06,12:05:53,10,09,1, 11.9,1,1, 8.205, 10450.218, 412.310, 52901.700 25/05/06,12:05:53,11,09,1, 11.9,1,1, 8.205, 10450.238, 412.345, 52901.738 25/05/06,12:05:53,12,09,1, 11.9,1,1, 8.205, 10450.222, 412.317, 52901.681 25/05/06,12:05:53,13,09,1, 11.9,1,1, 8.205, 10450.215, 412.318, 52901.707 25/05/06,12:05:53,14,09,1, 11.9,1,1, 8.205, 10450.242, 412.323, 52901.687 25/05/06,12:05:53,15,09,1, 11.9,1,1, 8.205, 10450.253, 412.306, 52901.657 25/05/06,12:05:53,16,09,1, 11.9,1,1, 8.205, 10450.268, 412.316, 52901.682 25/05/06,12:05:53,17,09,1, 11.9,1,1, 8.205, 10450.257, 412.290, 52901.697 25/05/06,12:05:53,18,09,1, 11.9,1,1, 8.205, 10450.275, 412.301, 52901.683 25/05/06,12:05:53,19,09,1, 11.9,1,1, 8.205, 10450.253, 412.302, 52901.654 25/05/06,12:05:54,00,09,1, 12.0,1,1, 8.204, 10450.248, 412.302, 52901.654 25/05/06,12:05:54,01,09,1, 12.0,1,1, 8.204, 10450.272, 412.301, 52901.645 25/05/06,12:05:54,02,09,1, 12.0,1,1, 8.204, 10450.294, 412.306, 52901.684 25/05/06,12:05:54,03,09,1, 12.0,1,1, 8.204, 10450.299, 412.297, 52901.735 25/05/06,12:05:54,04,09,1, 12.0,1,1, 8.204, 10450.276, 412.304, 52901.705 25/05/06,12:05:54,05,09,1, 12.0,1,1, 8.204, 10450.301, 412.311, 52901.729 25/05/06,12:05:54,06,09,1, 12.0,1,1, 8.204, 10450.289, 412.297, 52901.736 25/05/06,12:05:54,07,09,1, 12.0,1,1, 8.204, 10450.296, 412.298, 52901.721 25/05/06,12:05:54,08,09,1, 12.0,1,1, 8.204, 10450.301, 412.313, 52901.726 25/05/06,12:05:54,09,09,1, 12.0,1,1, 8.204, 10450.326, 412.316, 52901.656 25/05/06,12:05:54,10,09,1, 12.0,1,1, 8.204, 10450.303, 412.298, 52901.703 25/05/06,12:05:54,11,09,1, 12.0,1,1, 8.204, 10450.323, 412.290, 52901.703 25/05/06,12:05:54,12,09,1, 12.0,1,1, 8.204, 10450.330, 412.315, 52901.671 25/05/06,12:05:54,13,09,1, 12.0,1,1, 8.204, 10450.336, 412.300, 52901.694 25/05/06,12:05:54,14,09,1, 12.0,1,1, 8.204, 10450.358, 412.287, 52901.690 25/05/06,12:05:54,15,09,1, 12.0,1,1, 8.204, 10450.329, 412.285, 52901.754 25/05/06,12:05:54,16,09,1, 12.0,1,1, 8.204, 10450.360, 412.287, 52901.708 25/05/06,12:05:54,17,09,1, 12.0,1,1, 8.204, 10450.340, 412.295, 52901.736 25/05/06,12:05:54,18,09,1, 12.0,1,1, 8.204, 10450.368, 412.272, 52901.681 25/05/06,12:05:54,19,09,1, 12.0,1,1, 8.204, 10450.359, 412.299, 52901.700 25/05/06,12:05:55,00,09,1, 11.9,1,1, 8.197, 10450.356, 412.299, 52901.700 25/05/06,12:05:55,01,09,1, 11.9,1,1, 8.197, 10450.385, 412.290, 52901.635 25/05/06,12:05:55,02,09,1, 11.9,1,1, 8.197, 10450.371, 412.294, 52901.660 25/05/06,12:05:55,03,09,1, 11.9,1,1, 8.197, 10450.366, 412.287, 52901.648 25/05/06,12:05:55,04,09,1, 11.9,1,1, 8.197, 10450.401, 412.324, 52901.745 25/05/06,12:05:55,05,09,1, 11.9,1,1, 8.197, 10450.380, 412.284, 52901.726 25/05/06,12:05:55,06,09,1, 11.9,1,1, 8.197, 10450.386, 412.305, 52901.651 25/05/06,12:05:55,07,09,1, 11.9,1,1, 8.197, 10450.409, 412.277, 52901.734 25/05/06,12:05:55,08,09,1, 11.9,1,1, 8.197, 10450.413, 412.292, 52901.661 25/05/06,12:05:55,09,09,1, 11.9,1,1, 8.197, 10450.432, 412.267, 52901.697 25/05/06,12:05:55,10,09,1, 11.9,1,1, 8.197, 10450.451, 412.281, 52901.727 25/05/06,12:05:55,11,09,1, 11.9,1,1, 8.197, 10450.442, 412.283, 52901.690 25/05/06,12:05:55,12,09,1, 11.9,1,1, 8.197, 10450.468, 412.288, 52901.713 25/05/06,12:05:55,13,09,1, 11.9,1,1, 8.197, 10450.461, 412.296, 52901.742 25/05/06,12:05:55,14,09,1, 11.9,1,1, 8.197, 10450.458, 412.292, 52901.732 25/05/06,12:05:55,15,09,1, 11.9,1,1, 8.197, 10450.459, 412.293, 52901.712 25/05/06,12:05:55,16,09,1, 11.9,1,1, 8.197, 10450.476, 412.269, 52901.694 25/05/06,12:05:55,17,09,1, 11.9,1,1, 8.197, 10450.488, 412.269, 52901.705 25/05/06,12:05:55,18,09,1, 11.9,1,1, 8.197, 10450.469, 412.279, 52901.728 25/05/06,12:05:55,19,09,1, 11.9,1,1, 8.197, 10450.494, 412.298, 52901.734 25/05/06,12:05:56,00,08,1, 11.9,1,1, 8.207, 10450.490, 412.298, 52901.734 25/05/06,12:05:56,01,08,1, 11.9,1,1, 8.207, 10450.512, 412.274, 52901.677 25/05/06,12:05:56,02,08,1, 11.9,1,1, 8.207, 10450.503, 412.294, 52901.777 25/05/06,12:05:56,03,08,1, 11.9,1,1, 8.207, 10450.516, 412.298, 52901.687 25/05/06,12:05:56,04,08,1, 11.9,1,1, 8.207, 10450.504, 412.267, 52901.666 25/05/06,12:05:56,05,08,1, 11.9,1,1, 8.207, 10450.518, 412.308, 52901.824 25/05/06,12:05:56,06,08,1, 11.9,1,1, 8.207, 10450.532, 412.302, 52901.774 25/05/06,12:05:56,07,08,1, 11.9,1,1, 8.207, 10450.537, 412.293, 52901.773 25/05/06,12:05:56,08,08,1, 11.9,1,1, 8.207, 10450.552, 412.294, 52901.715 25/05/06,12:05:56,09,08,1, 11.9,1,1, 8.207, 10450.561, 412.282, 52901.686 25/05/06,12:05:56,10,08,1, 11.9,1,1, 8.207, 10450.554, 412.280, 52901.729 25/05/06,12:05:56,11,08,1, 11.9,1,1, 8.207, 10450.568, 412.286, 52901.666 25/05/06,12:05:56,12,08,1, 11.9,1,1, 8.207, 10450.580, 412.287, 52901.707 25/05/06,12:05:56,13,08,1, 11.9,1,1, 8.207, 10450.589, 412.271, 52901.748 25/05/06,12:05:56,14,08,1, 11.9,1,1, 8.207, 10450.608, 412.284, 52901.736 25/05/06,12:05:56,15,08,1, 11.9,1,1, 8.207, 10450.605, 412.282, 52901.786 25/05/06,12:05:56,16,08,1, 11.9,1,1, 8.207, 10450.605, 412.275, 52901.710 25/05/06,12:05:56,17,08,1, 11.9,1,1, 8.207, 10450.612, 412.290, 52901.765 25/05/06,12:05:56,18,08,1, 11.9,1,1, 8.207, 10450.608, 412.295, 52901.756 25/05/06,12:05:56,19,08,1, 11.9,1,1, 8.207, 10450.611, 412.300, 52901.731 25/05/06,12:05:57,00,08,1, 11.9,1,1, 8.202, 10450.606, 412.300, 52901.731 25/05/06,12:05:57,01,08,1, 11.9,1,1, 8.202, 10450.643, 412.297, 52901.738 25/05/06,12:05:57,02,08,1, 11.9,1,1, 8.202, 10450.666, 412.283, 52901.801 25/05/06,12:05:57,03,08,1, 11.9,1,1, 8.202, 10450.676, 412.297, 52901.876 25/05/06,12:05:57,04,08,1, 11.9,1,1, 8.202, 10450.692, 412.301, 52901.852 25/05/06,12:05:57,05,08,1, 11.9,1,1, 8.202, 10450.698, 412.300, 52901.859 25/05/06,12:05:57,06,08,1, 11.9,1,1, 8.202, 10450.703, 412.285, 52901.890 25/05/06,12:05:57,07,08,1, 11.9,1,1, 8.202, 10450.686, 412.325, 52902.103 25/05/06,12:05:57,08,08,1, 11.9,1,1, 8.202, 10450.731, 412.302, 52901.876 25/05/06,12:05:57,09,08,1, 11.9,1,1, 8.202, 10450.750, 412.318, 52901.909 25/05/06,12:05:57,10,08,1, 11.9,1,1, 8.202, 10450.732, 412.315, 52901.889 25/05/06,12:05:57,11,08,1, 11.9,1,1, 8.202, 10450.734, 412.297, 52901.902 25/05/06,12:05:57,12,08,1, 11.9,1,1, 8.202, 10450.739, 412.298, 52901.906 25/05/06,12:05:57,13,08,1, 11.9,1,1, 8.202, 10450.749, 412.291, 52901.901 25/05/06,12:05:57,14,08,1, 11.9,1,1, 8.202, 10450.740, 412.300, 52901.872 25/05/06,12:05:57,15,08,1, 11.9,1,1, 8.202, 10450.751, 412.278, 52901.840 25/05/06,12:05:57,16,08,1, 11.9,1,1, 8.202, 10450.795, 412.309, 52901.948 25/05/06,12:05:57,17,08,1, 11.9,1,1, 8.202, 10450.776, 412.304, 52901.927 25/05/06,12:05:57,18,08,1, 11.9,1,1, 8.202, 10450.782, 412.287, 52901.886 25/05/06,12:05:57,19,08,1, 11.9,1,1, 8.202, 10450.785, 412.292, 52901.814 25/05/06,12:05:58,00,08,1, 11.9,1,1, 8.204, 10450.782, 412.292, 52901.814 25/05/06,12:05:58,01,08,1, 11.9,1,1, 8.204, 10450.815, 412.300, 52901.922 25/05/06,12:05:58,02,08,1, 11.9,1,1, 8.204, 10450.814, 412.288, 52901.877 25/05/06,12:05:58,03,08,1, 11.9,1,1, 8.204, 10450.808, 412.304, 52901.889 25/05/06,12:05:58,04,08,1, 11.9,1,1, 8.204, 10450.830, 412.304, 52901.874 25/05/06,12:05:58,05,08,1, 11.9,1,1, 8.204, 10450.824, 412.326, 52901.928 25/05/06,12:05:58,06,08,1, 11.9,1,1, 8.204, 10450.843, 412.298, 52901.828 25/05/06,12:05:58,07,08,1, 11.9,1,1, 8.204, 10450.844, 412.297, 52901.869 25/05/06,12:05:58,08,08,1, 11.9,1,1, 8.204, 10450.852, 412.301, 52901.875 25/05/06,12:05:58,09,08,1, 11.9,1,1, 8.204, 10450.869, 412.315, 52901.856 25/05/06,12:05:58,10,08,1, 11.9,1,1, 8.204, 10450.852, 412.301, 52901.930 25/05/06,12:05:58,11,08,1, 11.9,1,1, 8.204, 10450.872, 412.305, 52901.823 25/05/06,12:05:58,12,08,1, 11.9,1,1, 8.204, 10450.878, 412.331, 52901.913 25/05/06,12:05:58,13,08,1, 11.9,1,1, 8.204, 10450.887, 412.296, 52901.862 25/05/06,12:05:58,14,08,1, 11.9,1,1, 8.204, 10450.908, 412.334, 52901.888 25/05/06,12:05:58,15,08,1, 11.9,1,1, 8.204, 10450.893, 412.303, 52901.861 25/05/06,12:05:58,16,08,1, 11.9,1,1, 8.204, 10450.882, 412.317, 52901.783 25/05/06,12:05:58,17,08,1, 11.9,1,1, 8.204, 10450.887, 412.304, 52901.851 25/05/06,12:05:58,18,08,1, 11.9,1,1, 8.204, 10450.917, 412.325, 52901.827 25/05/06,12:05:58,19,08,1, 11.9,1,1, 8.204, 10450.923, 412.284, 52901.822 25/05/06,12:05:59,00,09,1, 11.9,1,1, 8.202, 10450.915, 412.284, 52901.822 25/05/06,12:05:59,01,09,1, 11.9,1,1, 8.202, 10450.933, 412.323, 52901.890 25/05/06,12:05:59,02,09,1, 11.9,1,1, 8.202, 10450.939, 412.322, 52901.870 25/05/06,12:05:59,03,09,1, 11.9,1,1, 8.202, 10450.952, 412.318, 52901.920 25/05/06,12:05:59,04,09,1, 11.9,1,1, 8.202, 10450.941, 412.337, 52901.939 25/05/06,12:05:59,05,09,1, 11.9,1,1, 8.202, 10450.966, 412.329, 52901.889 25/05/06,12:05:59,06,09,1, 11.9,1,1, 8.202, 10450.979, 412.305, 52901.856 25/05/06,12:05:59,07,09,1, 11.9,1,1, 8.202, 10450.975, 412.328, 52901.885 25/05/06,12:05:59,08,09,1, 11.9,1,1, 8.202, 10450.981, 412.338, 52901.991 25/05/06,12:05:59,09,09,1, 11.9,1,1, 8.202, 10450.977, 412.353, 52901.964 25/05/06,12:05:59,10,09,1, 11.9,1,1, 8.202, 10450.979, 412.352, 52901.912 25/05/06,12:05:59,11,09,1, 11.9,1,1, 8.202, 10451.024, 412.323, 52901.960 25/05/06,12:05:59,12,09,1, 11.9,1,1, 8.202, 10451.019, 412.340, 52901.840 25/05/06,12:05:59,13,09,1, 11.9,1,1, 8.202, 10451.041, 412.339, 52901.891 25/05/06,12:05:59,14,09,1, 11.9,1,1, 8.202, 10451.030, 412.340, 52901.918 25/05/06,12:05:59,15,09,1, 11.9,1,1, 8.202, 10451.060, 412.326, 52901.861 25/05/06,12:05:59,16,09,1, 11.9,1,1, 8.202, 10451.066, 412.314, 52901.890 25/05/06,12:05:59,17,09,1, 11.9,1,1, 8.202, 10451.081, 412.338, 52901.978 25/05/06,12:05:59,18,09,1, 11.9,1,1, 8.202, 10451.083, 412.335, 52901.930 25/05/06,12:05:59,19,09,1, 11.9,1,1, 8.202, 10451.081, 412.329, 52901.974 25/05/06,12:06:00,00,09,1, 11.9,1,1, 8.204, 10451.074, 412.329, 52901.974 25/05/06,12:06:00,01,09,1, 11.9,1,1, 8.204, 10451.092, 412.348, 52901.877 25/05/06,12:06:00,02,09,1, 11.9,1,1, 8.204, 10451.063, 412.322, 52901.821 25/05/06,12:06:00,03,09,1, 11.9,1,1, 8.204, 10451.083, 412.326, 52901.935 25/05/06,12:06:00,04,09,1, 11.9,1,1, 8.204, 10451.065, 412.341, 52901.786 25/05/06,12:06:00,05,09,1, 11.9,1,1, 8.204, 10451.084, 412.319, 52901.854 25/05/06,12:06:00,06,09,1, 11.9,1,1, 8.204, 10451.089, 412.312, 52901.765 25/05/06,12:06:00,07,09,1, 11.9,1,1, 8.204, 10451.107, 412.300, 52901.724 25/05/06,12:06:00,08,09,1, 11.9,1,1, 8.204, 10451.126, 412.330, 52901.721 25/05/06,12:06:00,09,09,1, 11.9,1,1, 8.204, 10451.133, 412.305, 52901.784 25/05/06,12:06:00,10,09,1, 11.9,1,1, 8.204, 10451.114, 412.318, 52901.788 25/05/06,12:06:00,11,09,1, 11.9,1,1, 8.204, 10451.158, 412.306, 52901.787 25/05/06,12:06:00,12,09,1, 11.9,1,1, 8.204, 10451.150, 412.332, 52901.834 25/05/06,12:06:00,13,09,1, 11.9,1,1, 8.204, 10451.145, 412.325, 52901.729 25/05/06,12:06:00,14,09,1, 11.9,1,1, 8.204, 10451.160, 412.308, 52901.808 25/05/06,12:06:00,15,09,1, 11.9,1,1, 8.204, 10451.169, 412.295, 52901.713 25/05/06,12:06:00,16,09,1, 11.9,1,1, 8.204, 10451.172, 412.305, 52901.805 25/05/06,12:06:00,17,09,1, 11.9,1,1, 8.204, 10451.162, 412.322, 52901.816 25/05/06,12:06:00,18,09,1, 11.9,1,1, 8.204, 10451.196, 412.306, 52901.703 25/05/06,12:06:00,19,09,1, 11.9,1,1, 8.204, 10451.157, 412.326, 52901.868 25/05/06,12:06:01,00,09,1, 11.9,1,1, 8.205, 10451.149, 412.326, 52901.868 25/05/06,12:06:01,01,09,1, 11.9,1,1, 8.205, 10451.192, 412.314, 52901.841 25/05/06,12:06:01,02,09,1, 11.9,1,1, 8.205, 10451.195, 412.324, 52901.790 25/05/06,12:06:01,03,09,1, 11.9,1,1, 8.205, 10451.210, 412.350, 52901.822 25/05/06,12:06:01,04,09,1, 11.9,1,1, 8.205, 10451.204, 412.329, 52901.786 25/05/06,12:06:01,05,09,1, 11.9,1,1, 8.205, 10451.199, 412.324, 52901.779 25/05/06,12:06:01,06,09,1, 11.9,1,1, 8.205, 10451.215, 412.331, 52901.742 25/05/06,12:06:01,07,09,1, 11.9,1,1, 8.205, 10451.246, 412.326, 52901.790 25/05/06,12:06:01,08,09,1, 11.9,1,1, 8.205, 10451.218, 412.332, 52901.798 25/05/06,12:06:01,09,09,1, 11.9,1,1, 8.205, 10451.236, 412.325, 52901.771 25/05/06,12:06:01,10,09,1, 11.9,1,1, 8.205, 10451.248, 412.310, 52901.761 25/05/06,12:06:01,11,09,1, 11.9,1,1, 8.205, 10451.259, 412.337, 52901.767 25/05/06,12:06:01,12,09,1, 11.9,1,1, 8.205, 10451.252, 412.301, 52901.742 25/05/06,12:06:01,13,09,1, 11.9,1,1, 8.205, 10451.276, 412.328, 52901.766 25/05/06,12:06:01,14,09,1, 11.9,1,1, 8.205, 10451.249, 412.324, 52901.826 25/05/06,12:06:01,15,09,1, 11.9,1,1, 8.205, 10451.284, 412.334, 52901.873 25/05/06,12:06:01,16,09,1, 11.9,1,1, 8.205, 10451.296, 412.319, 52901.813 25/05/06,12:06:01,17,09,1, 11.9,1,1, 8.205, 10451.296, 412.325, 52901.841 25/05/06,12:06:01,18,09,1, 11.9,1,1, 8.205, 10451.277, 412.343, 52901.836 25/05/06,12:06:01,19,09,1, 11.9,1,1, 8.205, 10451.309, 412.344, 52901.851 25/05/06,12:06:02,00,09,1, 11.9,1,1, 8.205, 10451.307, 412.344, 52901.851 25/05/06,12:06:02,01,09,1, 11.9,1,1, 8.205, 10451.319, 412.334, 52901.836 25/05/06,12:06:02,02,09,1, 11.9,1,1, 8.205, 10451.309, 412.333, 52901.834 25/05/06,12:06:02,03,09,1, 11.9,1,1, 8.205, 10451.306, 412.339, 52901.889 25/05/06,12:06:02,04,09,1, 11.9,1,1, 8.205, 10451.312, 412.327, 52901.839 25/05/06,12:06:02,05,09,1, 11.9,1,1, 8.205, 10451.313, 412.334, 52901.775 25/05/06,12:06:02,06,09,1, 11.9,1,1, 8.205, 10451.331, 412.330, 52901.867 25/05/06,12:06:02,07,09,1, 11.9,1,1, 8.205, 10451.325, 412.339, 52901.790 25/05/06,12:06:02,08,09,1, 11.9,1,1, 8.205, 10451.339, 412.331, 52901.780 25/05/06,12:06:02,09,09,1, 11.9,1,1, 8.205, 10451.354, 412.346, 52901.884 25/05/06,12:06:02,10,09,1, 11.9,1,1, 8.205, 10451.343, 412.341, 52901.811 25/05/06,12:06:02,11,09,1, 11.9,1,1, 8.205, 10451.352, 412.324, 52901.849 25/05/06,12:06:02,12,09,1, 11.9,1,1, 8.205, 10451.344, 412.360, 52901.828 25/05/06,12:06:02,13,09,1, 11.9,1,1, 8.205, 10451.332, 412.318, 52901.806 25/05/06,12:06:02,14,09,1, 11.9,1,1, 8.205, 10451.357, 412.349, 52901.851 25/05/06,12:06:02,15,09,1, 11.9,1,1, 8.205, 10451.372, 412.333, 52901.913 25/05/06,12:06:02,16,09,1, 11.9,1,1, 8.205, 10451.378, 412.350, 52901.852 25/05/06,12:06:02,17,09,1, 11.9,1,1, 8.205, 10451.396, 412.362, 52901.830 25/05/06,12:06:02,18,09,1, 11.9,1,1, 8.205, 10451.388, 412.354, 52901.860 25/05/06,12:06:02,19,09,1, 11.9,1,1, 8.205, 10451.396, 412.329, 52901.784 25/05/06,12:06:03,00,10,1, 11.9,1,1, 8.206, 10451.391, 412.329, 52901.784 25/05/06,12:06:03,01,10,1, 11.9,1,1, 8.206, 10451.391, 412.325, 52901.849 25/05/06,12:06:03,02,10,1, 11.9,1,1, 8.206, 10451.393, 412.325, 52901.789 25/05/06,12:06:03,03,10,1, 11.9,1,1, 8.206, 10451.431, 412.314, 52901.777 25/05/06,12:06:03,04,10,1, 11.9,1,1, 8.206, 10451.374, 412.343, 52901.877 25/05/06,12:06:03,05,10,1, 11.9,1,1, 8.206, 10451.421, 412.336, 52901.871 25/05/06,12:06:03,06,10,1, 11.9,1,1, 8.206, 10451.408, 412.328, 52901.813 25/05/06,12:06:03,07,10,1, 11.9,1,1, 8.206, 10451.431, 412.336, 52901.859 25/05/06,12:06:03,08,10,1, 11.9,1,1, 8.206, 10451.437, 412.325, 52901.871 25/05/06,12:06:03,09,10,1, 11.9,1,1, 8.206, 10451.425, 412.325, 52901.877 25/05/06,12:06:03,10,10,1, 11.9,1,1, 8.206, 10451.427, 412.339, 52901.812 25/05/06,12:06:03,11,10,1, 11.9,1,1, 8.206, 10451.448, 412.345, 52901.852 25/05/06,12:06:03,12,10,1, 11.9,1,1, 8.206, 10451.459, 412.341, 52901.845 25/05/06,12:06:03,13,10,1, 11.9,1,1, 8.206, 10451.474, 412.341, 52901.860 25/05/06,12:06:03,14,10,1, 11.9,1,1, 8.206, 10451.438, 412.333, 52901.860 25/05/06,12:06:03,15,10,1, 11.9,1,1, 8.206, 10451.461, 412.335, 52901.890 25/05/06,12:06:03,16,10,1, 11.9,1,1, 8.206, 10451.465, 412.346, 52901.900 25/05/06,12:06:03,17,10,1, 11.9,1,1, 8.206, 10451.450, 412.317, 52901.839 25/05/06,12:06:03,18,10,1, 11.9,1,1, 8.206, 10451.457, 412.324, 52901.862 25/05/06,12:06:03,19,10,1, 11.9,1,1, 8.206, 10451.443, 412.320, 52901.758 25/05/06,12:06:04,00,10,1, 11.9,1,1, 8.201, 10451.441, 412.320, 52901.758 25/05/06,12:06:04,01,10,1, 11.9,1,1, 8.201, 10451.458, 412.319, 52901.822 25/05/06,12:06:04,02,10,1, 11.9,1,1, 8.201, 10451.443, 412.337, 52901.836 25/05/06,12:06:04,03,10,1, 11.9,1,1, 8.201, 10451.472, 412.331, 52901.851 25/05/06,12:06:04,04,10,1, 11.9,1,1, 8.201, 10451.471, 412.344, 52901.858 25/05/06,12:06:04,05,10,1, 11.9,1,1, 8.201, 10451.462, 412.352, 52901.867 25/05/06,12:06:04,06,10,1, 11.9,1,1, 8.201, 10451.456, 412.351, 52901.857 25/05/06,12:06:04,07,10,1, 11.9,1,1, 8.201, 10451.467, 412.341, 52901.827 25/05/06,12:06:04,08,10,1, 11.9,1,1, 8.201, 10451.460, 412.345, 52901.904 25/05/06,12:06:04,09,10,1, 11.9,1,1, 8.201, 10451.481, 412.341, 52901.831 25/05/06,12:06:04,10,10,1, 11.9,1,1, 8.201, 10451.474, 412.329, 52901.884 25/05/06,12:06:04,11,10,1, 11.9,1,1, 8.201, 10451.495, 412.324, 52901.875 25/05/06,12:06:04,12,10,1, 11.9,1,1, 8.201, 10451.479, 412.336, 52901.885 25/05/06,12:06:04,13,10,1, 11.9,1,1, 8.201, 10451.473, 412.348, 52901.894 25/05/06,12:06:04,14,10,1, 11.9,1,1, 8.201, 10451.469, 412.333, 52901.862 25/05/06,12:06:04,15,10,1, 11.9,1,1, 8.201, 10451.511, 412.353, 52901.914 25/05/06,12:06:04,16,10,1, 11.9,1,1, 8.201, 10451.483, 412.324, 52901.822 25/05/06,12:06:04,17,10,1, 11.9,1,1, 8.201, 10451.514, 412.360, 52901.939 25/05/06,12:06:04,18,10,1, 11.9,1,1, 8.201, 10451.476, 412.331, 52901.835 25/05/06,12:06:04,19,10,1, 11.9,1,1, 8.201, 10451.477, 412.337, 52901.868 25/05/06,12:06:05,00,10,1, 11.9,1,1, 8.200, 10451.474, 412.337, 52901.868 25/05/06,12:06:05,01,10,1, 11.9,1,1, 8.200, 10451.478, 412.350, 52901.899 25/05/06,12:06:05,02,10,1, 11.9,1,1, 8.200, 10451.471, 412.348, 52901.848 25/05/06,12:06:05,03,10,1, 11.9,1,1, 8.200, 10451.495, 412.359, 52901.877 25/05/06,12:06:05,04,10,1, 11.9,1,1, 8.200, 10451.504, 412.359, 52901.931 25/05/06,12:06:05,05,10,1, 11.9,1,1, 8.200, 10451.504, 412.358, 52901.902 25/05/06,12:06:05,06,10,1, 11.9,1,1, 8.200, 10451.507, 412.358, 52901.935 25/05/06,12:06:05,07,10,1, 11.9,1,1, 8.200, 10451.482, 412.347, 52901.885 25/05/06,12:06:05,08,10,1, 11.9,1,1, 8.200, 10451.508, 412.356, 52901.927 25/05/06,12:06:05,09,10,1, 11.9,1,1, 8.200, 10451.497, 412.366, 52901.923 25/05/06,12:06:05,10,10,1, 11.9,1,1, 8.200, 10451.500, 412.376, 52901.913 25/05/06,12:06:05,11,10,1, 11.9,1,1, 8.200, 10451.509, 412.377, 52901.835 25/05/06,12:06:05,12,10,1, 11.9,1,1, 8.200, 10451.487, 412.347, 52901.961 25/05/06,12:06:05,13,10,1, 11.9,1,1, 8.200, 10451.494, 412.358, 52901.903 25/05/06,12:06:05,14,10,1, 11.9,1,1, 8.200, 10451.499, 412.368, 52901.907 25/05/06,12:06:05,15,10,1, 11.9,1,1, 8.200, 10451.496, 412.344, 52901.951 25/05/06,12:06:05,16,10,1, 11.9,1,1, 8.200, 10451.486, 412.362, 52901.901 25/05/06,12:06:05,17,10,1, 11.9,1,1, 8.200, 10451.492, 412.380, 52901.934 25/05/06,12:06:05,18,10,1, 11.9,1,1, 8.200, 10451.502, 412.353, 52901.983 25/05/06,12:06:05,19,10,1, 11.9,1,1, 8.200, 10451.487, 412.380, 52901.949 25/05/06,12:06:06,00,10,1, 11.9,1,1, 8.206, 10451.483, 412.380, 52901.949 25/05/06,12:06:06,01,10,1, 11.9,1,1, 8.206, 10451.524, 412.382, 52901.928 25/05/06,12:06:06,02,10,1, 11.9,1,1, 8.206, 10451.497, 412.382, 52901.962 25/05/06,12:06:06,03,10,1, 11.9,1,1, 8.206, 10451.499, 412.388, 52901.935 25/05/06,12:06:06,04,10,1, 11.9,1,1, 8.206, 10451.521, 412.362, 52901.964 25/05/06,12:06:06,05,10,1, 11.9,1,1, 8.206, 10451.497, 412.370, 52901.892 25/05/06,12:06:06,06,10,1, 11.9,1,1, 8.206, 10451.493, 412.375, 52901.988 25/05/06,12:06:06,07,10,1, 11.9,1,1, 8.206, 10451.469, 412.362, 52902.029 25/05/06,12:06:06,08,10,1, 11.9,1,1, 8.206, 10451.521, 412.354, 52902.005 25/05/06,12:06:06,09,10,1, 11.9,1,1, 8.206, 10451.478, 412.368, 52902.015 25/05/06,12:06:06,10,10,1, 11.9,1,1, 8.206, 10451.501, 412.365, 52901.938 25/05/06,12:06:06,11,10,1, 11.9,1,1, 8.206, 10451.477, 412.356, 52901.982 25/05/06,12:06:06,12,10,1, 11.9,1,1, 8.206, 10451.490, 412.359, 52901.978 25/05/06,12:06:06,13,10,1, 11.9,1,1, 8.206, 10451.497, 412.359, 52901.978 25/05/06,12:06:06,14,10,1, 11.9,1,1, 8.206, 10451.511, 412.378, 52902.004 25/05/06,12:06:06,15,10,1, 11.9,1,1, 8.206, 10451.476, 412.385, 52901.965 25/05/06,12:06:06,16,10,1, 11.9,1,1, 8.206, 10451.496, 412.353, 52901.922 25/05/06,12:06:06,17,10,1, 11.9,1,1, 8.206, 10451.490, 412.351, 52901.942 25/05/06,12:06:06,18,10,1, 11.9,1,1, 8.206, 10451.483, 412.400, 52901.979 25/05/06,12:06:06,19,10,1, 11.9,1,1, 8.206, 10451.491, 412.378, 52901.991 25/05/06,12:06:07,00,09,1, 11.9,1,1, 8.204, 10451.491, 412.378, 52901.991 25/05/06,12:06:07,01,09,1, 11.9,1,1, 8.204, 10451.511, 412.363, 52901.942 25/05/06,12:06:07,02,09,1, 11.9,1,1, 8.204, 10451.489, 412.373, 52901.989 25/05/06,12:06:07,03,09,1, 11.9,1,1, 8.204, 10451.485, 412.391, 52901.960 25/05/06,12:06:07,04,09,1, 11.9,1,1, 8.204, 10451.460, 412.380, 52901.946 25/05/06,12:06:07,05,09,1, 11.9,1,1, 8.204, 10451.467, 412.366, 52901.965 25/05/06,12:06:07,06,09,1, 11.9,1,1, 8.204, 10451.492, 412.391, 52901.985 25/05/06,12:06:07,07,09,1, 11.9,1,1, 8.204, 10451.485, 412.387, 52901.978 25/05/06,12:06:07,08,09,1, 11.9,1,1, 8.204, 10451.495, 412.404, 52901.937 25/05/06,12:06:07,09,09,1, 11.9,1,1, 8.204, 10451.467, 412.400, 52901.973 25/05/06,12:06:07,10,09,1, 11.9,1,1, 8.204, 10451.486, 412.390, 52901.993 25/05/06,12:06:07,11,09,1, 11.9,1,1, 8.204, 10451.493, 412.384, 52901.982 25/05/06,12:06:07,12,09,1, 11.9,1,1, 8.204, 10451.473, 412.399, 52902.044 25/05/06,12:06:07,13,09,1, 11.9,1,1, 8.204, 10451.468, 412.389, 52902.013 25/05/06,12:06:07,14,09,1, 11.9,1,1, 8.204, 10451.492, 412.388, 52901.968 25/05/06,12:06:07,15,09,1, 11.9,1,1, 8.204, 10451.507, 412.405, 52902.013 25/05/06,12:06:07,16,09,1, 11.9,1,1, 8.204, 10451.465, 412.408, 52902.001 25/05/06,12:06:07,17,09,1, 11.9,1,1, 8.204, 10451.457, 412.423, 52902.034 25/05/06,12:06:07,18,09,1, 11.9,1,1, 8.204, 10451.491, 412.405, 52902.050 25/05/06,12:06:07,19,09,1, 11.9,1,1, 8.204, 10451.464, 412.418, 52901.974 25/05/06,12:06:08,00,10,1, 11.9,1,1, 8.203, 10451.458, 412.418, 52901.974 25/05/06,12:06:08,01,10,1, 11.9,1,1, 8.203, 10451.472, 412.408, 52901.989 25/05/06,12:06:08,02,10,1, 11.9,1,1, 8.203, 10451.472, 412.408, 52902.005 25/05/06,12:06:08,03,10,1, 11.9,1,1, 8.203, 10451.458, 412.422, 52901.992 25/05/06,12:06:08,04,10,1, 11.9,1,1, 8.203, 10451.462, 412.439, 52902.072 25/05/06,12:06:08,05,10,1, 11.9,1,1, 8.203, 10451.442, 412.418, 52902.021 25/05/06,12:06:08,06,10,1, 11.9,1,1, 8.203, 10451.456, 412.422, 52902.017 25/05/06,12:06:08,07,10,1, 11.9,1,1, 8.203, 10451.434, 412.435, 52902.067 25/05/06,12:06:08,08,10,1, 11.9,1,1, 8.203, 10451.451, 412.420, 52902.067 25/05/06,12:06:08,09,10,1, 11.9,1,1, 8.203, 10451.468, 412.438, 52902.026 25/05/06,12:06:08,10,10,1, 11.9,1,1, 8.203, 10451.448, 412.408, 52901.971 25/05/06,12:06:08,11,10,1, 11.9,1,1, 8.203, 10451.434, 412.450, 52902.022 25/05/06,12:06:08,12,10,1, 11.9,1,1, 8.203, 10451.444, 412.443, 52902.044 25/05/06,12:06:08,13,10,1, 11.9,1,1, 8.203, 10451.421, 412.442, 52902.064 25/05/06,12:06:08,14,10,1, 11.9,1,1, 8.203, 10451.425, 412.435, 52902.055 25/05/06,12:06:08,15,10,1, 11.9,1,1, 8.203, 10451.435, 412.454, 52902.053 25/05/06,12:06:08,16,10,1, 11.9,1,1, 8.203, 10451.435, 412.445, 52901.987 25/05/06,12:06:08,17,10,1, 11.9,1,1, 8.203, 10451.403, 412.459, 52902.103 25/05/06,12:06:08,18,10,1, 11.9,1,1, 8.203, 10451.426, 412.439, 52902.020 25/05/06,12:06:08,19,10,1, 11.9,1,1, 8.203, 10451.427, 412.451, 52902.038 25/05/06,12:06:09,00,10,1, 12.0,1,1, 8.207, 10451.424, 412.451, 52902.038 25/05/06,12:06:09,01,10,1, 12.0,1,1, 8.207, 10451.431, 412.469, 52902.093 25/05/06,12:06:09,02,10,1, 12.0,1,1, 8.207, 10451.416, 412.463, 52902.031 25/05/06,12:06:09,03,10,1, 12.0,1,1, 8.207, 10451.424, 412.482, 52902.109 25/05/06,12:06:09,04,10,1, 12.0,1,1, 8.207, 10451.427, 412.472, 52902.044 25/05/06,12:06:09,05,10,1, 12.0,1,1, 8.207, 10451.420, 412.480, 52902.145 25/05/06,12:06:09,06,10,1, 12.0,1,1, 8.207, 10451.399, 412.478, 52902.031 25/05/06,12:06:09,07,10,1, 12.0,1,1, 8.207, 10451.421, 412.482, 52902.115 25/05/06,12:06:09,08,10,1, 12.0,1,1, 8.207, 10451.407, 412.485, 52902.116 25/05/06,12:06:09,09,10,1, 12.0,1,1, 8.207, 10451.396, 412.484, 52901.987 25/05/06,12:06:09,10,10,1, 12.0,1,1, 8.207, 10451.391, 412.517, 52902.121 25/05/06,12:06:09,11,10,1, 12.0,1,1, 8.207, 10451.395, 412.538, 52902.088 25/05/06,12:06:09,12,10,1, 12.0,1,1, 8.207, 10451.420, 412.497, 52902.053 25/05/06,12:06:09,13,10,1, 12.0,1,1, 8.207, 10451.389, 412.499, 52902.115 25/05/06,12:06:09,14,10,1, 12.0,1,1, 8.207, 10451.397, 412.521, 52902.110 25/05/06,12:06:09,15,10,1, 12.0,1,1, 8.207, 10451.392, 412.513, 52902.117 25/05/06,12:06:09,16,10,1, 12.0,1,1, 8.207, 10451.407, 412.526, 52902.096 25/05/06,12:06:09,17,10,1, 12.0,1,1, 8.207, 10451.381, 412.537, 52902.140 25/05/06,12:06:09,18,10,1, 12.0,1,1, 8.207, 10451.364, 412.532, 52902.170 25/05/06,12:06:09,19,10,1, 12.0,1,1, 8.207, 10451.365, 412.535, 52902.086 25/05/06,12:06:10,00,08,1, 11.9,1,1, 8.199, 10451.357, 412.535, 52902.086 25/05/06,12:06:10,01,08,1, 11.9,1,1, 8.199, 10451.365, 412.528, 52902.154 25/05/06,12:06:10,02,08,1, 11.9,1,1, 8.199, 10451.366, 412.518, 52902.180 25/05/06,12:06:10,03,08,1, 11.9,1,1, 8.199, 10451.358, 412.544, 52902.133 25/05/06,12:06:10,04,08,1, 11.9,1,1, 8.199, 10451.378, 412.561, 52902.146 25/05/06,12:06:10,05,08,1, 11.9,1,1, 8.199, 10451.372, 412.541, 52902.175 25/05/06,12:06:10,06,08,1, 11.9,1,1, 8.199, 10451.346, 412.535, 52902.170 25/05/06,12:06:10,07,08,1, 11.9,1,1, 8.199, 10451.376, 412.560, 52902.125 25/05/06,12:06:10,08,08,1, 11.9,1,1, 8.199, 10451.341, 412.541, 52902.172 25/05/06,12:06:10,09,08,1, 11.9,1,1, 8.199, 10451.355, 412.578, 52902.168 25/05/06,12:06:10,10,08,1, 11.9,1,1, 8.199, 10451.322, 412.580, 52902.168 25/05/06,12:06:10,11,08,1, 11.9,1,1, 8.199, 10451.353, 412.555, 52902.147 25/05/06,12:06:10,12,08,1, 11.9,1,1, 8.199, 10451.334, 412.578, 52902.197 25/05/06,12:06:10,13,08,1, 11.9,1,1, 8.199, 10451.362, 412.567, 52902.132 25/05/06,12:06:10,14,08,1, 11.9,1,1, 8.199, 10451.322, 412.595, 52902.202 25/05/06,12:06:10,15,08,1, 11.9,1,1, 8.199, 10451.330, 412.608, 52902.145 25/05/06,12:06:10,16,08,1, 11.9,1,1, 8.199, 10451.316, 412.594, 52902.172 25/05/06,12:06:10,17,08,1, 11.9,1,1, 8.199, 10451.329, 412.632, 52902.156 25/05/06,12:06:10,18,08,1, 11.9,1,1, 8.199, 10451.316, 412.615, 52902.110 25/05/06,12:06:10,19,08,1, 11.9,1,1, 8.199, 10451.308, 412.611, 52902.151 25/05/06,12:06:11,00,09,1, 11.9,1,1, 8.202, 10451.307, 412.611, 52902.151 25/05/06,12:06:11,01,09,1, 11.9,1,1, 8.202, 10451.306, 412.639, 52902.189 25/05/06,12:06:11,02,09,1, 11.9,1,1, 8.202, 10451.310, 412.637, 52902.147 25/05/06,12:06:11,03,09,1, 11.9,1,1, 8.202, 10451.302, 412.660, 52902.179 25/05/06,12:06:11,04,09,1, 11.9,1,1, 8.202, 10451.296, 412.639, 52902.175 25/05/06,12:06:11,05,09,1, 11.9,1,1, 8.202, 10451.297, 412.631, 52902.203 25/05/06,12:06:11,06,09,1, 11.9,1,1, 8.202, 10451.300, 412.655, 52902.153 25/05/06,12:06:11,07,09,1, 11.9,1,1, 8.202, 10451.292, 412.641, 52902.010 25/05/06,12:06:11,08,09,1, 11.9,1,1, 8.202, 10451.268, 412.683, 52902.181 25/05/06,12:06:11,09,09,1, 11.9,1,1, 8.202, 10451.259, 412.683, 52902.228 25/05/06,12:06:11,10,09,1, 11.9,1,1, 8.202, 10451.252, 412.690, 52902.177 25/05/06,12:06:11,11,09,1, 11.9,1,1, 8.202, 10451.270, 412.709, 52902.210 25/05/06,12:06:11,12,09,1, 11.9,1,1, 8.202, 10451.280, 412.710, 52902.232 25/05/06,12:06:11,13,09,1, 11.9,1,1, 8.202, 10451.270, 412.705, 52902.204 25/05/06,12:06:11,14,09,1, 11.9,1,1, 8.202, 10451.249, 412.732, 52902.217 25/05/06,12:06:11,15,09,1, 11.9,1,1, 8.202, 10451.258, 412.720, 52902.212 25/05/06,12:06:11,16,09,1, 11.9,1,1, 8.202, 10451.282, 412.726, 52902.260 25/05/06,12:06:11,17,09,1, 11.9,1,1, 8.202, 10451.254, 412.735, 52902.236 25/05/06,12:06:11,18,09,1, 11.9,1,1, 8.202, 10451.237, 412.720, 52902.182 25/05/06,12:06:11,19,09,1, 11.9,1,1, 8.202, 10451.267, 412.733, 52902.257 25/05/06,12:06:12,00,08,1, 11.9,1,1, 8.205, 10451.266, 412.733, 52902.257 25/05/06,12:06:12,01,08,1, 11.9,1,1, 8.205, 10451.229, 412.742, 52902.231 25/05/06,12:06:12,02,08,1, 11.9,1,1, 8.205, 10451.214, 412.761, 52902.232 25/05/06,12:06:12,03,08,1, 11.9,1,1, 8.205, 10451.229, 412.770, 52902.305 25/05/06,12:06:12,04,08,1, 11.9,1,1, 8.205, 10451.218, 412.760, 52902.203 25/05/06,12:06:12,05,08,1, 11.9,1,1, 8.205, 10451.241, 412.807, 52902.248 25/05/06,12:06:12,06,08,1, 11.9,1,1, 8.205, 10451.238, 412.791, 52902.210 25/05/06,12:06:12,07,08,1, 11.9,1,1, 8.205, 10451.207, 412.819, 52902.285 25/05/06,12:06:12,08,08,1, 11.9,1,1, 8.205, 10451.207, 412.816, 52902.297 25/05/06,12:06:12,09,08,1, 11.9,1,1, 8.205, 10451.198, 412.837, 52902.319 25/05/06,12:06:12,10,08,1, 11.9,1,1, 8.205, 10451.231, 412.825, 52902.262 25/05/06,12:06:12,11,08,1, 11.9,1,1, 8.205, 10451.232, 412.850, 52902.323 25/05/06,12:06:12,12,08,1, 11.9,1,1, 8.205, 10451.192, 412.851, 52902.343 25/05/06,12:06:12,13,08,1, 11.9,1,1, 8.205, 10451.193, 412.845, 52902.198 25/05/06,12:06:12,14,08,1, 11.9,1,1, 8.205, 10451.168, 412.857, 52902.293 25/05/06,12:06:12,15,08,1, 11.9,1,1, 8.205, 10451.178, 412.861, 52902.358 25/05/06,12:06:12,16,08,1, 11.9,1,1, 8.205, 10451.181, 412.856, 52902.244 25/05/06,12:06:12,17,08,1, 11.9,1,1, 8.205, 10451.176, 412.878, 52902.291 25/05/06,12:06:12,18,08,1, 11.9,1,1, 8.205, 10451.185, 412.892, 52902.345 25/05/06,12:06:12,19,08,1, 11.9,1,1, 8.205, 10451.167, 412.905, 52902.230 25/05/06,12:06:13,00,09,1, 11.8,1,1, 8.206, 10451.165, 412.905, 52902.230 25/05/06,12:06:13,01,09,1, 11.8,1,1, 8.206, 10451.136, 412.896, 52902.165 25/05/06,12:06:13,02,09,1, 11.8,1,1, 8.206, 10451.164, 412.913, 52902.297 25/05/06,12:06:13,03,09,1, 11.8,1,1, 8.206, 10451.156, 412.927, 52902.366 25/05/06,12:06:13,04,09,1, 11.8,1,1, 8.206, 10451.166, 412.921, 52902.333 25/05/06,12:06:13,05,09,1, 11.8,1,1, 8.206, 10451.149, 412.941, 52902.374 25/05/06,12:06:13,06,09,1, 11.8,1,1, 8.206, 10451.149, 412.948, 52902.406 25/05/06,12:06:13,07,09,1, 11.8,1,1, 8.206, 10451.143, 412.955, 52902.259 25/05/06,12:06:13,08,09,1, 11.8,1,1, 8.206, 10451.125, 412.905, 52902.276 25/05/06,12:06:13,09,09,1, 11.8,1,1, 8.206, 10451.149, 412.957, 52902.409 25/05/06,12:06:13,10,09,1, 11.8,1,1, 8.206, 10451.141, 412.958, 52902.428 25/05/06,12:06:13,11,09,1, 11.8,1,1, 8.206, 10451.145, 412.979, 52902.424 25/05/06,12:06:13,12,09,1, 11.8,1,1, 8.206, 10451.143, 412.964, 52902.335 25/05/06,12:06:13,13,09,1, 11.8,1,1, 8.206, 10451.122, 413.002, 52902.400 25/05/06,12:06:13,14,09,1, 11.8,1,1, 8.206, 10451.102, 412.977, 52902.380 25/05/06,12:06:13,15,09,1, 11.8,1,1, 8.206, 10451.108, 413.000, 52902.326 25/05/06,12:06:13,16,09,1, 11.8,1,1, 8.206, 10451.110, 413.022, 52902.360 25/05/06,12:06:13,17,09,1, 11.8,1,1, 8.206, 10451.104, 413.025, 52902.371 25/05/06,12:06:13,18,09,1, 11.8,1,1, 8.206, 10451.108, 413.031, 52902.450 25/05/06,12:06:13,19,09,1, 11.8,1,1, 8.206, 10451.110, 413.015, 52902.396 25/05/06,12:06:14,00,08,1, 12.0,1,1, 8.198, 10451.107, 413.015, 52902.396 25/05/06,12:06:14,01,08,1, 12.0,1,1, 8.198, 10451.092, 413.043, 52902.417 25/05/06,12:06:14,02,08,1, 12.0,1,1, 8.198, 10451.088, 413.015, 52902.375 25/05/06,12:06:14,03,08,1, 12.0,1,1, 8.198, 10451.089, 413.047, 52902.326 25/05/06,12:06:14,04,08,1, 12.0,1,1, 8.198, 10451.085, 413.035, 52902.346 25/05/06,12:06:14,05,08,1, 12.0,1,1, 8.198, 10451.070, 413.050, 52902.569 25/05/06,12:06:14,06,08,1, 12.0,1,1, 8.198, 10451.095, 413.051, 52902.327 25/05/06,12:06:14,07,08,1, 12.0,1,1, 8.198, 10451.085, 413.069, 52902.368 25/05/06,12:06:14,08,08,1, 12.0,1,1, 8.198, 10451.070, 413.084, 52902.336 25/05/06,12:06:14,09,08,1, 12.0,1,1, 8.198, 10451.090, 413.088, 52902.380 25/05/06,12:06:14,10,08,1, 12.0,1,1, 8.198, 10451.078, 413.078, 52902.369 25/05/06,12:06:14,11,08,1, 12.0,1,1, 8.198, 10451.068, 413.103, 52902.326 25/05/06,12:06:14,12,08,1, 12.0,1,1, 8.198, 10451.059, 413.121, 52902.353 25/05/06,12:06:14,13,08,1, 12.0,1,1, 8.198, 10451.075, 413.118, 52902.418 25/05/06,12:06:14,14,08,1, 12.0,1,1, 8.198, 10451.051, 413.132, 52902.367 25/05/06,12:06:14,15,08,1, 12.0,1,1, 8.198, 10451.051, 413.138, 52902.377 25/05/06,12:06:14,16,08,1, 12.0,1,1, 8.198, 10451.022, 413.176, 52902.400 25/05/06,12:06:14,17,08,1, 12.0,1,1, 8.198, 10451.027, 413.150, 52902.383 25/05/06,12:06:14,18,08,1, 12.0,1,1, 8.198, 10451.014, 413.176, 52902.455 25/05/06,12:06:14,19,08,1, 12.0,1,1, 8.198, 10451.046, 413.150, 52902.442 25/05/06,12:06:15,00,08,1, 11.9,1,1, 8.197, 10451.040, 413.150, 52902.442 25/05/06,12:06:15,01,08,1, 11.9,1,1, 8.197, 10451.046, 413.197, 52902.435 25/05/06,12:06:15,02,08,1, 11.9,1,1, 8.197, 10451.044, 413.213, 52902.439 25/05/06,12:06:15,03,08,1, 11.9,1,1, 8.197, 10451.024, 413.163, 52902.378 25/05/06,12:06:15,04,08,1, 11.9,1,1, 8.197, 10451.022, 413.185, 52902.403 25/05/06,12:06:15,05,08,1, 11.9,1,1, 8.197, 10451.025, 413.218, 52902.471 25/05/06,12:06:15,06,08,1, 11.9,1,1, 8.197, 10451.022, 413.204, 52902.431 25/05/06,12:06:15,07,08,1, 11.9,1,1, 8.197, 10450.997, 413.243, 52902.462 25/05/06,12:06:15,08,08,1, 11.9,1,1, 8.197, 10451.009, 413.251, 52902.496 25/05/06,12:06:15,09,08,1, 11.9,1,1, 8.197, 10451.025, 413.264, 52902.459 25/05/06,12:06:15,10,08,1, 11.9,1,1, 8.197, 10451.018, 413.247, 52902.466 25/05/06,12:06:15,11,08,1, 11.9,1,1, 8.197, 10451.022, 413.264, 52902.489 25/05/06,12:06:15,12,08,1, 11.9,1,1, 8.197, 10451.006, 413.247, 52902.415 25/05/06,12:06:15,13,08,1, 11.9,1,1, 8.197, 10451.011, 413.275, 52902.437 25/05/06,12:06:15,14,08,1, 11.9,1,1, 8.197, 10450.994, 413.262, 52902.514 25/05/06,12:06:15,15,08,1, 11.9,1,1, 8.197, 10451.013, 413.272, 52902.446 25/05/06,12:06:15,16,08,1, 11.9,1,1, 8.197, 10451.004, 413.272, 52902.471 25/05/06,12:06:15,17,08,1, 11.9,1,1, 8.197, 10451.022, 413.300, 52902.550 25/05/06,12:06:15,18,08,1, 11.9,1,1, 8.197, 10451.020, 413.314, 52902.485 25/05/06,12:06:15,19,08,1, 11.9,1,1, 8.197, 10451.000, 413.309, 52902.506 25/05/06,12:06:16,00,07,1, 12.0,1,1, 8.207, 10450.999, 413.309, 52902.506 25/05/06,12:06:16,01,07,1, 12.0,1,1, 8.207, 10451.008, 413.340, 52902.481 25/05/06,12:06:16,02,07,1, 12.0,1,1, 8.207, 10451.001, 413.324, 52902.501 25/05/06,12:06:16,03,07,1, 12.0,1,1, 8.207, 10451.012, 413.333, 52902.544 25/05/06,12:06:16,04,07,1, 12.0,1,1, 8.207, 10451.004, 413.345, 52902.520 25/05/06,12:06:16,05,07,1, 12.0,1,1, 8.207, 10451.020, 413.366, 52902.498 25/05/06,12:06:16,06,07,1, 12.0,1,1, 8.207, 10451.026, 413.349, 52902.547 25/05/06,12:06:16,07,07,1, 12.0,1,1, 8.207, 10450.997, 413.366, 52902.453 25/05/06,12:06:16,08,07,1, 12.0,1,1, 8.207, 10450.980, 413.364, 52902.615 25/05/06,12:06:16,09,07,1, 12.0,1,1, 8.207, 10450.999, 413.403, 52902.546 25/05/06,12:06:16,10,07,1, 12.0,1,1, 8.207, 10451.006, 413.376, 52902.634 25/05/06,12:06:16,11,07,1, 12.0,1,1, 8.207, 10451.003, 413.420, 52902.601 25/05/06,12:06:16,12,07,1, 12.0,1,1, 8.207, 10450.983, 413.403, 52902.596 25/05/06,12:06:16,13,07,1, 12.0,1,1, 8.207, 10451.003, 413.415, 52902.529 25/05/06,12:06:16,14,07,1, 12.0,1,1, 8.207, 10451.014, 413.418, 52902.548 25/05/06,12:06:16,15,07,1, 12.0,1,1, 8.207, 10450.994, 413.432, 52902.562 25/05/06,12:06:16,16,07,1, 12.0,1,1, 8.207, 10450.980, 413.437, 52902.571 25/05/06,12:06:16,17,07,1, 12.0,1,1, 8.207, 10450.972, 413.409, 52902.495 25/05/06,12:06:16,18,07,1, 12.0,1,1, 8.207, 10451.012, 413.443, 52902.504 25/05/06,12:06:16,19,07,1, 12.0,1,1, 8.207, 10450.984, 413.443, 52902.555 25/05/06,12:06:17,00,08,1, 11.9,1,1, 8.197, 10450.982, 413.443, 52902.555 25/05/06,12:06:17,01,08,1, 11.9,1,1, 8.197, 10451.004, 413.436, 52902.560 25/05/06,12:06:17,02,08,1, 11.9,1,1, 8.197, 10450.967, 413.448, 52902.570 25/05/06,12:06:17,03,08,1, 11.9,1,1, 8.197, 10450.971, 413.486, 52902.613 25/05/06,12:06:17,04,08,1, 11.9,1,1, 8.197, 10450.990, 413.472, 52902.579 25/05/06,12:06:17,05,08,1, 11.9,1,1, 8.197, 10450.969, 413.486, 52902.641 25/05/06,12:06:17,06,08,1, 11.9,1,1, 8.197, 10450.959, 413.493, 52902.585 25/05/06,12:06:17,07,08,1, 11.9,1,1, 8.197, 10450.976, 413.499, 52902.598 25/05/06,12:06:17,08,08,1, 11.9,1,1, 8.197, 10450.992, 413.519, 52902.574 25/05/06,12:06:17,09,08,1, 11.9,1,1, 8.197, 10450.987, 413.533, 52902.657 25/05/06,12:06:17,10,08,1, 11.9,1,1, 8.197, 10450.991, 413.544, 52902.569 25/05/06,12:06:17,11,08,1, 11.9,1,1, 8.197, 10450.993, 413.516, 52902.534 25/05/06,12:06:17,12,08,1, 11.9,1,1, 8.197, 10450.985, 413.524, 52902.615 25/05/06,12:06:17,13,08,1, 11.9,1,1, 8.197, 10450.974, 413.542, 52902.574 25/05/06,12:06:17,14,08,1, 11.9,1,1, 8.197, 10450.992, 413.538, 52902.506 25/05/06,12:06:17,15,08,1, 11.9,1,1, 8.197, 10450.987, 413.566, 52902.548 25/05/06,12:06:17,16,08,1, 11.9,1,1, 8.197, 10450.989, 413.556, 52902.555 25/05/06,12:06:17,17,08,1, 11.9,1,1, 8.197, 10450.988, 413.579, 52902.612 25/05/06,12:06:17,18,08,1, 11.9,1,1, 8.197, 10450.986, 413.588, 52902.592 25/05/06,12:06:17,19,08,1, 11.9,1,1, 8.197, 10450.990, 413.575, 52902.601 25/05/06,12:06:18,00,08,1, 11.9,1,1, 8.204, 10450.990, 413.575, 52902.601 25/05/06,12:06:18,01,08,1, 11.9,1,1, 8.204, 10451.030, 413.591, 52902.634 25/05/06,12:06:18,02,08,1, 11.9,1,1, 8.204, 10451.010, 413.607, 52902.593 25/05/06,12:06:18,03,08,1, 11.9,1,1, 8.204, 10451.034, 413.613, 52902.632 25/05/06,12:06:18,04,08,1, 11.9,1,1, 8.204, 10451.013, 413.611, 52902.622 25/05/06,12:06:18,05,08,1, 11.9,1,1, 8.204, 10450.986, 413.631, 52902.655 25/05/06,12:06:18,06,08,1, 11.9,1,1, 8.204, 10451.019, 413.634, 52902.630 25/05/06,12:06:18,07,08,1, 11.9,1,1, 8.204, 10451.028, 413.639, 52902.667 25/05/06,12:06:18,08,08,1, 11.9,1,1, 8.204, 10451.008, 413.646, 52902.647 25/05/06,12:06:18,09,08,1, 11.9,1,1, 8.204, 10451.026, 413.646, 52902.643 25/05/06,12:06:18,10,08,1, 11.9,1,1, 8.204, 10451.020, 413.660, 52902.656 25/05/06,12:06:18,11,08,1, 11.9,1,1, 8.204, 10451.024, 413.658, 52902.669 25/05/06,12:06:18,12,08,1, 11.9,1,1, 8.204, 10451.042, 413.663, 52902.613 25/05/06,12:06:18,13,08,1, 11.9,1,1, 8.204, 10451.058, 413.670, 52902.641 25/05/06,12:06:18,14,08,1, 11.9,1,1, 8.204, 10451.044, 413.688, 52902.631 25/05/06,12:06:18,15,08,1, 11.9,1,1, 8.204, 10451.023, 413.672, 52902.649 25/05/06,12:06:18,16,08,1, 11.9,1,1, 8.204, 10451.033, 413.683, 52902.658 25/05/06,12:06:18,17,08,1, 11.9,1,1, 8.204, 10451.031, 413.673, 52902.705 25/05/06,12:06:18,18,08,1, 11.9,1,1, 8.204, 10451.033, 413.719, 52902.607 25/05/06,12:06:18,19,08,1, 11.9,1,1, 8.204, 10451.035, 413.708, 52902.673 25/05/06,12:06:19,00,08,1, 11.9,1,1, 8.209, 10451.032, 413.708, 52902.673 25/05/06,12:06:19,01,08,1, 11.9,1,1, 8.209, 10451.042, 413.706, 52902.671 25/05/06,12:06:19,02,08,1, 11.9,1,1, 8.209, 10451.024, 413.707, 52902.720 25/05/06,12:06:19,03,08,1, 11.9,1,1, 8.209, 10451.036, 413.720, 52902.666 25/05/06,12:06:19,04,08,1, 11.9,1,1, 8.209, 10451.046, 413.722, 52902.662 25/05/06,12:06:19,05,08,1, 11.9,1,1, 8.209, 10451.072, 413.722, 52902.689 25/05/06,12:06:19,06,08,1, 11.9,1,1, 8.209, 10451.027, 413.731, 52902.628 25/05/06,12:06:19,07,08,1, 11.9,1,1, 8.209, 10451.036, 413.741, 52902.633 25/05/06,12:06:19,08,08,1, 11.9,1,1, 8.209, 10451.040, 413.758, 52902.729 25/05/06,12:06:19,09,08,1, 11.9,1,1, 8.209, 10451.052, 413.741, 52902.624 25/05/06,12:06:19,10,08,1, 11.9,1,1, 8.209, 10451.043, 413.749, 52902.636 25/05/06,12:06:19,11,08,1, 11.9,1,1, 8.209, 10451.054, 413.747, 52902.756 25/05/06,12:06:19,12,08,1, 11.9,1,1, 8.209, 10451.056, 413.755, 52902.664 25/05/06,12:06:19,13,08,1, 11.9,1,1, 8.209, 10451.049, 413.769, 52902.736 25/05/06,12:06:19,14,08,1, 11.9,1,1, 8.209, 10451.048, 413.769, 52902.632 25/05/06,12:06:19,15,08,1, 11.9,1,1, 8.209, 10451.059, 413.794, 52902.696 25/05/06,12:06:19,16,08,1, 11.9,1,1, 8.209, 10451.060, 413.782, 52902.698 25/05/06,12:06:19,17,08,1, 11.9,1,1, 8.209, 10451.038, 413.791, 52902.690 25/05/06,12:06:19,18,08,1, 11.9,1,1, 8.209, 10451.072, 413.799, 52902.672 25/05/06,12:06:19,19,08,1, 11.9,1,1, 8.209, 10451.081, 413.787, 52902.717 25/05/06,12:06:20,00,08,1, 11.9,1,1, 8.207, 10451.074, 413.787, 52902.717 25/05/06,12:06:20,01,08,1, 11.9,1,1, 8.207, 10451.091, 413.796, 52902.640 25/05/06,12:06:20,02,08,1, 11.9,1,1, 8.207, 10451.065, 413.796, 52902.748 25/05/06,12:06:20,03,08,1, 11.9,1,1, 8.207, 10451.086, 413.807, 52902.706 25/05/06,12:06:20,04,08,1, 11.9,1,1, 8.207, 10451.091, 413.803, 52902.689 25/05/06,12:06:20,05,08,1, 11.9,1,1, 8.207, 10451.089, 413.826, 52902.699 25/05/06,12:06:20,06,08,1, 11.9,1,1, 8.207, 10451.080, 413.834, 52902.685 25/05/06,12:06:20,07,08,1, 11.9,1,1, 8.207, 10451.092, 413.847, 52902.695 25/05/06,12:06:20,08,08,1, 11.9,1,1, 8.207, 10451.113, 413.837, 52902.661 25/05/06,12:06:20,09,08,1, 11.9,1,1, 8.207, 10451.088, 413.842, 52902.728 25/05/06,12:06:20,10,08,1, 11.9,1,1, 8.207, 10451.105, 413.836, 52902.732 25/05/06,12:06:20,11,08,1, 11.9,1,1, 8.207, 10451.105, 413.840, 52902.735 25/05/06,12:06:20,12,08,1, 11.9,1,1, 8.207, 10451.136, 413.848, 52902.728 25/05/06,12:06:20,13,08,1, 11.9,1,1, 8.207, 10451.113, 413.874, 52902.748 25/05/06,12:06:20,14,08,1, 11.9,1,1, 8.207, 10451.105, 413.874, 52902.742 25/05/06,12:06:20,15,08,1, 11.9,1,1, 8.207, 10451.136, 413.878, 52902.757 25/05/06,12:06:20,16,08,1, 11.9,1,1, 8.207, 10451.149, 413.867, 52902.718 25/05/06,12:06:20,17,08,1, 11.9,1,1, 8.207, 10451.146, 413.867, 52902.741 25/05/06,12:06:20,18,08,1, 11.9,1,1, 8.207, 10451.133, 413.874, 52902.704 25/05/06,12:06:20,19,08,1, 11.9,1,1, 8.207, 10451.124, 413.895, 52902.783 25/05/06,12:06:21,00,08,1, 11.9,1,1, 8.206, 10451.124, 413.895, 52902.783 25/05/06,12:06:21,01,08,1, 11.9,1,1, 8.206, 10451.113, 413.923, 52902.742 25/05/06,12:06:21,02,08,1, 11.9,1,1, 8.206, 10451.137, 413.905, 52902.729 25/05/06,12:06:21,03,08,1, 11.9,1,1, 8.206, 10451.142, 413.906, 52902.783 25/05/06,12:06:21,04,08,1, 11.9,1,1, 8.206, 10451.151, 413.915, 52902.813 25/05/06,12:06:21,05,08,1, 11.9,1,1, 8.206, 10451.149, 413.906, 52902.757 25/05/06,12:06:21,06,08,1, 11.9,1,1, 8.206, 10451.164, 413.917, 52902.745 25/05/06,12:06:21,07,08,1, 11.9,1,1, 8.206, 10451.154, 413.931, 52902.763 25/05/06,12:06:21,08,08,1, 11.9,1,1, 8.206, 10451.179, 413.924, 52902.802 25/05/06,12:06:21,09,08,1, 11.9,1,1, 8.206, 10451.161, 413.914, 52902.765 25/05/06,12:06:21,10,08,1, 11.9,1,1, 8.206, 10451.173, 413.924, 52902.798 25/05/06,12:06:21,11,08,1, 11.9,1,1, 8.206, 10451.183, 413.935, 52902.770 25/05/06,12:06:21,12,08,1, 11.9,1,1, 8.206, 10451.182, 413.918, 52902.770 25/05/06,12:06:21,13,08,1, 11.9,1,1, 8.206, 10451.195, 413.927, 52902.759 25/05/06,12:06:21,14,08,1, 11.9,1,1, 8.206, 10451.190, 413.939, 52902.794 25/05/06,12:06:21,15,08,1, 11.9,1,1, 8.206, 10451.195, 413.924, 52902.783 25/05/06,12:06:21,16,08,1, 11.9,1,1, 8.206, 10451.218, 413.925, 52902.813 25/05/06,12:06:21,17,08,1, 11.9,1,1, 8.206, 10451.200, 413.933, 52902.652 25/05/06,12:06:21,18,08,1, 11.9,1,1, 8.206, 10451.177, 413.964, 52902.775 25/05/06,12:06:21,19,08,1, 11.9,1,1, 8.206, 10451.198, 413.952, 52902.830 25/05/06,12:06:22,00,08,1, 11.9,1,1, 8.206, 10451.190, 413.952, 52902.830 25/05/06,12:06:22,01,08,1, 11.9,1,1, 8.206, 10451.208, 413.968, 52902.814 25/05/06,12:06:22,02,08,1, 11.9,1,1, 8.206, 10451.197, 413.952, 52902.776 25/05/06,12:06:22,03,08,1, 11.9,1,1, 8.206, 10451.229, 413.970, 52902.819 25/05/06,12:06:22,04,08,1, 11.9,1,1, 8.206, 10451.213, 413.945, 52902.851 25/05/06,12:06:22,05,08,1, 11.9,1,1, 8.206, 10451.210, 413.964, 52902.779 25/05/06,12:06:22,06,08,1, 11.9,1,1, 8.206, 10451.228, 413.965, 52902.863 25/05/06,12:06:22,07,08,1, 11.9,1,1, 8.206, 10451.227, 413.967, 52902.837 25/05/06,12:06:22,08,08,1, 11.9,1,1, 8.206, 10451.226, 413.974, 52902.779 25/05/06,12:06:22,09,08,1, 11.9,1,1, 8.206, 10451.241, 413.989, 52902.812 25/05/06,12:06:22,10,08,1, 11.9,1,1, 8.206, 10451.233, 413.981, 52902.784 25/05/06,12:06:22,11,08,1, 11.9,1,1, 8.206, 10451.263, 413.993, 52902.785 25/05/06,12:06:22,12,08,1, 11.9,1,1, 8.206, 10451.268, 413.961, 52902.780 25/05/06,12:06:22,13,08,1, 11.9,1,1, 8.206, 10451.261, 414.018, 52902.850 25/05/06,12:06:22,14,08,1, 11.9,1,1, 8.206, 10451.271, 413.997, 52902.793 25/05/06,12:06:22,15,08,1, 11.9,1,1, 8.206, 10451.250, 413.994, 52902.818 25/05/06,12:06:22,16,08,1, 11.9,1,1, 8.206, 10451.247, 413.994, 52902.898 25/05/06,12:06:22,17,08,1, 11.9,1,1, 8.206, 10451.296, 413.989, 52902.854 25/05/06,12:06:22,18,08,1, 11.9,1,1, 8.206, 10451.255, 414.001, 52902.748 25/05/06,12:06:22,19,08,1, 11.9,1,1, 8.206, 10451.258, 413.968, 52902.830 25/05/06,12:06:23,00,08,1, 11.9,1,1, 8.205, 10451.257, 413.968, 52902.830 25/05/06,12:06:23,01,08,1, 11.9,1,1, 8.205, 10451.293, 413.990, 52902.749 25/05/06,12:06:23,02,08,1, 11.9,1,1, 8.205, 10451.289, 413.991, 52902.779 25/05/06,12:06:23,03,08,1, 11.9,1,1, 8.205, 10451.267, 414.002, 52902.861 25/05/06,12:06:23,04,08,1, 11.9,1,1, 8.205, 10451.280, 414.008, 52902.813 25/05/06,12:06:23,05,08,1, 11.9,1,1, 8.205, 10451.282, 414.014, 52902.823 25/05/06,12:06:23,06,08,1, 11.9,1,1, 8.205, 10451.298, 413.997, 52902.786 25/05/06,12:06:23,07,08,1, 11.9,1,1, 8.205, 10451.311, 414.007, 52902.875 25/05/06,12:06:23,08,08,1, 11.9,1,1, 8.205, 10451.295, 414.007, 52902.826 25/05/06,12:06:23,09,08,1, 11.9,1,1, 8.205, 10451.292, 414.030, 52902.873 25/05/06,12:06:23,10,08,1, 11.9,1,1, 8.205, 10451.307, 414.010, 52902.886 25/05/06,12:06:23,11,08,1, 11.9,1,1, 8.205, 10451.324, 414.018, 52902.913 25/05/06,12:06:23,12,08,1, 11.9,1,1, 8.205, 10451.314, 414.034, 52902.822 25/05/06,12:06:23,13,08,1, 11.9,1,1, 8.205, 10451.312, 414.034, 52902.834 25/05/06,12:06:23,14,08,1, 11.9,1,1, 8.205, 10451.287, 414.031, 52902.861 25/05/06,12:06:23,15,08,1, 11.9,1,1, 8.205, 10451.330, 414.030, 52902.804 25/05/06,12:06:23,16,08,1, 11.9,1,1, 8.205, 10451.335, 414.054, 52902.881 25/05/06,12:06:23,17,08,1, 11.9,1,1, 8.205, 10451.333, 414.025, 52902.826 25/05/06,12:06:23,18,08,1, 11.9,1,1, 8.205, 10451.328, 414.051, 52902.838 25/05/06,12:06:23,19,08,1, 11.9,1,1, 8.205, 10451.335, 414.028, 52902.790 25/05/06,12:06:24,00,08,1, 12.0,1,1, 8.209, 10451.332, 414.028, 52902.790 25/05/06,12:06:24,01,08,1, 12.0,1,1, 8.209, 10451.340, 414.039, 52902.845 25/05/06,12:06:24,02,08,1, 12.0,1,1, 8.209, 10451.354, 414.064, 52902.882 25/05/06,12:06:24,03,08,1, 12.0,1,1, 8.209, 10451.347, 414.043, 52902.824 25/05/06,12:06:24,04,08,1, 12.0,1,1, 8.209, 10451.398, 414.053, 52902.879 25/05/06,12:06:24,05,08,1, 12.0,1,1, 8.209, 10451.350, 414.039, 52902.902 25/05/06,12:06:24,06,08,1, 12.0,1,1, 8.209, 10451.354, 414.051, 52902.841 25/05/06,12:06:24,07,08,1, 12.0,1,1, 8.209, 10451.340, 414.069, 52902.857 25/05/06,12:06:24,08,08,1, 12.0,1,1, 8.209, 10451.349, 414.050, 52902.860 25/05/06,12:06:24,09,08,1, 12.0,1,1, 8.209, 10451.379, 414.065, 52902.885 25/05/06,12:06:24,10,08,1, 12.0,1,1, 8.209, 10451.379, 414.056, 52902.872 25/05/06,12:06:24,11,08,1, 12.0,1,1, 8.209, 10451.358, 414.036, 52902.822 25/05/06,12:06:24,12,08,1, 12.0,1,1, 8.209, 10451.404, 414.066, 52902.765 25/05/06,12:06:24,13,08,1, 12.0,1,1, 8.209, 10451.375, 414.062, 52902.888 25/05/06,12:06:24,14,08,1, 12.0,1,1, 8.209, 10451.380, 414.066, 52902.851 25/05/06,12:06:24,15,08,1, 12.0,1,1, 8.209, 10451.383, 414.049, 52902.908 25/05/06,12:06:24,16,08,1, 12.0,1,1, 8.209, 10451.378, 414.046, 52902.841 25/05/06,12:06:24,17,08,1, 12.0,1,1, 8.209, 10451.397, 414.061, 52902.816 25/05/06,12:06:24,18,08,1, 12.0,1,1, 8.209, 10451.365, 414.060, 52902.865 25/05/06,12:06:24,19,08,1, 12.0,1,1, 8.209, 10451.388, 414.060, 52902.805 25/05/06,12:06:25,00,08,1, 11.9,1,1, 8.195, 10451.382, 414.060, 52902.805 25/05/06,12:06:25,01,08,1, 11.9,1,1, 8.195, 10451.369, 414.080, 52902.866 25/05/06,12:06:25,02,08,1, 11.9,1,1, 8.195, 10451.396, 414.055, 52902.859 25/05/06,12:06:25,03,08,1, 11.9,1,1, 8.195, 10451.417, 414.067, 52902.859 25/05/06,12:06:25,04,08,1, 11.9,1,1, 8.195, 10451.419, 414.083, 52902.839 25/05/06,12:06:25,05,08,1, 11.9,1,1, 8.195, 10451.397, 414.065, 52902.875 25/05/06,12:06:25,06,08,1, 11.9,1,1, 8.195, 10451.404, 414.091, 52902.911 25/05/06,12:06:25,07,08,1, 11.9,1,1, 8.195, 10451.431, 414.087, 52902.889 25/05/06,12:06:25,08,08,1, 11.9,1,1, 8.195, 10451.406, 414.091, 52902.919 25/05/06,12:06:25,09,08,1, 11.9,1,1, 8.195, 10451.395, 414.092, 52902.857 25/05/06,12:06:25,10,08,1, 11.9,1,1, 8.195, 10451.413, 414.087, 52902.875 25/05/06,12:06:25,11,08,1, 11.9,1,1, 8.195, 10451.398, 414.084, 52902.860 25/05/06,12:06:25,12,08,1, 11.9,1,1, 8.195, 10451.413, 414.085, 52902.898 25/05/06,12:06:25,13,08,1, 11.9,1,1, 8.195, 10451.433, 414.105, 52902.839 25/05/06,12:06:25,14,08,1, 11.9,1,1, 8.195, 10451.401, 414.077, 52902.840 25/05/06,12:06:25,15,08,1, 11.9,1,1, 8.195, 10451.403, 414.113, 52902.938 25/05/06,12:06:25,16,08,1, 11.9,1,1, 8.195, 10451.397, 414.110, 52902.896 25/05/06,12:06:25,17,08,1, 11.9,1,1, 8.195, 10451.406, 414.061, 52902.860 25/05/06,12:06:25,18,08,1, 11.9,1,1, 8.195, 10451.434, 414.119, 52902.849 25/05/06,12:06:25,19,08,1, 11.9,1,1, 8.195, 10451.406, 414.119, 52902.883 25/05/06,12:06:26,00,08,1, 11.8,1,1, 8.206, 10451.399, 414.119, 52902.883 25/05/06,12:06:26,01,08,1, 11.8,1,1, 8.206, 10451.418, 414.107, 52902.817 25/05/06,12:06:26,02,08,1, 11.8,1,1, 8.206, 10451.424, 414.100, 52902.889 25/05/06,12:06:26,03,08,1, 11.8,1,1, 8.206, 10451.416, 414.132, 52902.868 25/05/06,12:06:26,04,08,1, 11.8,1,1, 8.206, 10451.412, 414.107, 52902.863 25/05/06,12:06:26,05,08,1, 11.8,1,1, 8.206, 10451.420, 414.109, 52902.948 25/05/06,12:06:26,06,08,1, 11.8,1,1, 8.206, 10451.423, 414.118, 52902.922 25/05/06,12:06:26,07,08,1, 11.8,1,1, 8.206, 10451.435, 414.138, 52902.951 25/05/06,12:06:26,08,08,1, 11.8,1,1, 8.206, 10451.435, 414.122, 52902.944 25/05/06,12:06:26,09,08,1, 11.8,1,1, 8.206, 10451.433, 414.103, 52902.862 25/05/06,12:06:26,10,08,1, 11.8,1,1, 8.206, 10451.417, 414.120, 52902.908 25/05/06,12:06:26,11,08,1, 11.8,1,1, 8.206, 10451.444, 414.107, 52902.934 25/05/06,12:06:26,12,08,1, 11.8,1,1, 8.206, 10451.420, 414.096, 52902.880 25/05/06,12:06:26,13,08,1, 11.8,1,1, 8.206, 10451.440, 414.113, 52902.910 25/05/06,12:06:26,14,08,1, 11.8,1,1, 8.206, 10451.432, 414.097, 52902.861 25/05/06,12:06:26,15,08,1, 11.8,1,1, 8.206, 10451.449, 414.116, 52902.903 25/05/06,12:06:26,16,08,1, 11.8,1,1, 8.206, 10451.419, 414.127, 52902.929 25/05/06,12:06:26,17,08,1, 11.8,1,1, 8.206, 10451.418, 414.130, 52902.949 25/05/06,12:06:26,18,08,1, 11.8,1,1, 8.206, 10451.398, 414.131, 52902.939 25/05/06,12:06:26,19,08,1, 11.8,1,1, 8.206, 10451.413, 414.114, 52902.967 25/05/06,12:06:27,00,09,1, 12.0,1,1, 8.195, 10451.407, 414.114, 52902.967 25/05/06,12:06:27,01,09,1, 12.0,1,1, 8.195, 10451.435, 414.151, 52902.897 25/05/06,12:06:27,02,09,1, 12.0,1,1, 8.195, 10451.409, 414.139, 52902.901 25/05/06,12:06:27,03,09,1, 12.0,1,1, 8.195, 10451.439, 414.152, 52902.861 25/05/06,12:06:27,04,09,1, 12.0,1,1, 8.195, 10451.446, 414.153, 52903.159 25/05/06,12:06:27,05,09,1, 12.0,1,1, 8.195, 10451.447, 414.126, 52902.752 25/05/06,12:06:27,06,09,1, 12.0,1,1, 8.195, 10451.429, 414.152, 52902.884 25/05/06,12:06:27,07,09,1, 12.0,1,1, 8.195, 10451.430, 414.156, 52902.912 25/05/06,12:06:27,08,09,1, 12.0,1,1, 8.195, 10451.437, 414.162, 52902.887 25/05/06,12:06:27,09,09,1, 12.0,1,1, 8.195, 10451.431, 414.135, 52902.910 25/05/06,12:06:27,10,09,1, 12.0,1,1, 8.195, 10451.430, 414.161, 52902.892 25/05/06,12:06:27,11,09,1, 12.0,1,1, 8.195, 10451.439, 414.150, 52902.919 25/05/06,12:06:27,12,09,1, 12.0,1,1, 8.195, 10451.442, 414.142, 52902.859 25/05/06,12:06:27,13,09,1, 12.0,1,1, 8.195, 10451.424, 414.151, 52902.973 25/05/06,12:06:27,14,09,1, 12.0,1,1, 8.195, 10451.447, 414.161, 52902.940 25/05/06,12:06:27,15,09,1, 12.0,1,1, 8.195, 10451.456, 414.180, 52902.941 25/05/06,12:06:27,16,09,1, 12.0,1,1, 8.195, 10451.406, 414.153, 52902.673 25/05/06,12:06:27,17,09,1, 12.0,1,1, 8.195, 10451.401, 414.169, 52902.961 25/05/06,12:06:27,18,09,1, 12.0,1,1, 8.195, 10451.406, 414.164, 52902.947 25/05/06,12:06:27,19,09,1, 12.0,1,1, 8.195, 10451.436, 414.162, 52902.942 25/05/06,12:06:28,00,09,1, 11.9,1,1, 8.196, 10451.432, 414.162, 52902.942 25/05/06,12:06:28,01,09,1, 11.9,1,1, 8.196, 10451.416, 414.173, 52902.912 25/05/06,12:06:28,02,09,1, 11.9,1,1, 8.196, 10451.408, 414.193, 52902.901 25/05/06,12:06:28,03,09,1, 11.9,1,1, 8.196, 10451.404, 414.194, 52902.911 25/05/06,12:06:28,04,09,1, 11.9,1,1, 8.196, 10451.419, 414.184, 52902.897 25/05/06,12:06:28,05,09,1, 11.9,1,1, 8.196, 10451.428, 414.182, 52902.953 25/05/06,12:06:28,06,09,1, 11.9,1,1, 8.196, 10451.433, 414.199, 52902.933 25/05/06,12:06:28,07,09,1, 11.9,1,1, 8.196, 10451.422, 414.212, 52902.952 25/05/06,12:06:28,08,09,1, 11.9,1,1, 8.196, 10451.404, 414.197, 52902.879 25/05/06,12:06:28,09,09,1, 11.9,1,1, 8.196, 10451.413, 414.197, 52902.921 25/05/06,12:06:28,10,09,1, 11.9,1,1, 8.196, 10451.391, 414.195, 52902.883 25/05/06,12:06:28,11,09,1, 11.9,1,1, 8.196, 10451.412, 414.204, 52902.934 25/05/06,12:06:28,12,09,1, 11.9,1,1, 8.196, 10451.379, 414.211, 52902.897 25/05/06,12:06:28,13,09,1, 11.9,1,1, 8.196, 10451.412, 414.227, 52902.870 25/05/06,12:06:28,14,09,1, 11.9,1,1, 8.196, 10451.391, 414.222, 52902.933 25/05/06,12:06:28,15,09,1, 11.9,1,1, 8.196, 10451.420, 414.218, 52902.973 25/05/06,12:06:28,16,09,1, 11.9,1,1, 8.196, 10451.408, 414.191, 52902.920 25/05/06,12:06:28,17,09,1, 11.9,1,1, 8.196, 10451.424, 414.207, 52902.847 25/05/06,12:06:28,18,09,1, 11.9,1,1, 8.196, 10451.400, 414.216, 52902.958 25/05/06,12:06:28,19,09,1, 11.9,1,1, 8.196, 10451.417, 414.225, 52902.988 25/05/06,12:06:29,00,09,1, 12.0,1,1, 8.205, 10451.416, 414.225, 52902.988 25/05/06,12:06:29,01,09,1, 12.0,1,1, 8.205, 10451.428, 414.201, 52902.898 25/05/06,12:06:29,02,09,1, 12.0,1,1, 8.205, 10451.392, 414.221, 52902.970 25/05/06,12:06:29,03,09,1, 12.0,1,1, 8.205, 10451.413, 414.214, 52903.035 25/05/06,12:06:29,04,09,1, 12.0,1,1, 8.205, 10451.420, 414.228, 52902.924 25/05/06,12:06:29,05,09,1, 12.0,1,1, 8.205, 10451.396, 414.221, 52902.975 25/05/06,12:06:29,06,09,1, 12.0,1,1, 8.205, 10451.383, 414.259, 52902.929 25/05/06,12:06:29,07,09,1, 12.0,1,1, 8.205, 10451.377, 414.230, 52903.008 25/05/06,12:06:29,08,09,1, 12.0,1,1, 8.205, 10451.405, 414.230, 52902.957 25/05/06,12:06:29,09,09,1, 12.0,1,1, 8.205, 10451.402, 414.220, 52902.934 25/05/06,12:06:29,10,09,1, 12.0,1,1, 8.205, 10451.407, 414.243, 52903.015 25/05/06,12:06:29,11,09,1, 12.0,1,1, 8.205, 10451.393, 414.258, 52902.969 25/05/06,12:06:29,12,09,1, 12.0,1,1, 8.205, 10451.411, 414.256, 52902.946 25/05/06,12:06:29,13,09,1, 12.0,1,1, 8.205, 10451.397, 414.250, 52902.965 25/05/06,12:06:29,14,09,1, 12.0,1,1, 8.205, 10451.389, 414.266, 52902.940 25/05/06,12:06:29,15,09,1, 12.0,1,1, 8.205, 10451.371, 414.270, 52902.990 25/05/06,12:06:29,16,09,1, 12.0,1,1, 8.205, 10451.403, 414.263, 52902.941 25/05/06,12:06:29,17,09,1, 12.0,1,1, 8.205, 10451.383, 414.261, 52903.031 25/05/06,12:06:29,18,09,1, 12.0,1,1, 8.205, 10451.398, 414.287, 52903.009 25/05/06,12:06:29,19,09,1, 12.0,1,1, 8.205, 10451.393, 414.265, 52902.994 25/05/06,12:06:30,00,09,1, 11.9,1,1, 8.198, 10451.391, 414.265, 52902.994 25/05/06,12:06:30,01,09,1, 11.9,1,1, 8.198, 10451.400, 414.283, 52902.966 25/05/06,12:06:30,02,09,1, 11.9,1,1, 8.198, 10451.412, 414.324, 52902.978 25/05/06,12:06:30,03,09,1, 11.9,1,1, 8.198, 10451.391, 414.340, 52903.042 25/05/06,12:06:30,04,09,1, 11.9,1,1, 8.198, 10451.430, 414.333, 52902.998 25/05/06,12:06:30,05,09,1, 11.9,1,1, 8.198, 10451.412, 414.333, 52903.043 25/05/06,12:06:30,06,09,1, 11.9,1,1, 8.198, 10451.389, 414.312, 52902.950 25/05/06,12:06:30,07,09,1, 11.9,1,1, 8.198, 10451.410, 414.307, 52902.967 25/05/06,12:06:30,08,09,1, 11.9,1,1, 8.198, 10451.408, 414.316, 52902.983 25/05/06,12:06:30,09,09,1, 11.9,1,1, 8.198, 10451.388, 414.341, 52903.022 25/05/06,12:06:30,10,09,1, 11.9,1,1, 8.198, 10451.416, 414.314, 52902.901 25/05/06,12:06:30,11,09,1, 11.9,1,1, 8.198, 10451.405, 414.332, 52902.932 25/05/06,12:06:30,12,09,1, 11.9,1,1, 8.198, 10451.412, 414.330, 52902.967 25/05/06,12:06:30,13,09,1, 11.9,1,1, 8.198, 10451.419, 414.338, 52902.964 25/05/06,12:06:30,14,09,1, 11.9,1,1, 8.198, 10451.430, 414.340, 52903.012 25/05/06,12:06:30,15,09,1, 11.9,1,1, 8.198, 10451.390, 414.329, 52903.018 25/05/06,12:06:30,16,09,1, 11.9,1,1, 8.198, 10451.403, 414.353, 52902.941 25/05/06,12:06:30,17,09,1, 11.9,1,1, 8.198, 10451.396, 414.354, 52902.989 25/05/06,12:06:30,18,09,1, 11.9,1,1, 8.198, 10451.420, 414.347, 52903.049 25/05/06,12:06:30,19,09,1, 11.9,1,1, 8.198, 10451.450, 414.370, 52903.045 25/05/06,12:06:31,00,08,1, 12.0,1,1, 8.206, 10451.449, 414.370, 52903.045 25/05/06,12:06:31,01,08,1, 12.0,1,1, 8.206, 10451.425, 414.374, 52902.999 25/05/06,12:06:31,02,08,1, 12.0,1,1, 8.206, 10451.416, 414.344, 52902.992 25/05/06,12:06:31,03,08,1, 12.0,1,1, 8.206, 10451.427, 414.348, 52903.061 25/05/06,12:06:31,04,08,1, 12.0,1,1, 8.206, 10451.442, 414.387, 52903.037 25/05/06,12:06:31,05,08,1, 12.0,1,1, 8.206, 10451.428, 414.378, 52902.928 25/05/06,12:06:31,06,08,1, 12.0,1,1, 8.206, 10451.440, 414.366, 52903.006 25/05/06,12:06:31,07,08,1, 12.0,1,1, 8.206, 10451.437, 414.364, 52903.014 25/05/06,12:06:31,08,08,1, 12.0,1,1, 8.206, 10451.417, 414.394, 52903.037 25/05/06,12:06:31,09,08,1, 12.0,1,1, 8.206, 10451.443, 414.363, 52902.964 25/05/06,12:06:31,10,08,1, 12.0,1,1, 8.206, 10451.401, 414.408, 52903.012 25/05/06,12:06:31,11,08,1, 12.0,1,1, 8.206, 10451.441, 414.412, 52902.963 25/05/06,12:06:31,12,08,1, 12.0,1,1, 8.206, 10451.432, 414.402, 52903.007 25/05/06,12:06:31,13,08,1, 12.0,1,1, 8.206, 10451.458, 414.425, 52902.999 25/05/06,12:06:31,14,08,1, 12.0,1,1, 8.206, 10451.424, 414.423, 52903.061 25/05/06,12:06:31,15,08,1, 12.0,1,1, 8.206, 10451.453, 414.442, 52903.030 25/05/06,12:06:31,16,08,1, 12.0,1,1, 8.206, 10451.415, 414.421, 52903.051 25/05/06,12:06:31,17,08,1, 12.0,1,1, 8.206, 10451.433, 414.402, 52903.024 25/05/06,12:06:31,18,08,1, 12.0,1,1, 8.206, 10451.432, 414.436, 52903.015 25/05/06,12:06:31,19,08,1, 12.0,1,1, 8.206, 10451.444, 414.426, 52902.975 25/05/06,12:06:32,00,09,1, 12.0,1,1, 8.198, 10451.441, 414.426, 52902.975 25/05/06,12:06:32,01,09,1, 12.0,1,1, 8.198, 10451.452, 414.435, 52903.020 25/05/06,12:06:32,02,09,1, 12.0,1,1, 8.198, 10451.435, 414.453, 52903.000 25/05/06,12:06:32,03,09,1, 12.0,1,1, 8.198, 10451.420, 414.439, 52902.975 25/05/06,12:06:32,04,09,1, 12.0,1,1, 8.198, 10451.436, 414.453, 52903.032 25/05/06,12:06:32,05,09,1, 12.0,1,1, 8.198, 10451.453, 414.472, 52903.093 25/05/06,12:06:32,06,09,1, 12.0,1,1, 8.198, 10451.439, 414.448, 52903.079 25/05/06,12:06:32,07,09,1, 12.0,1,1, 8.198, 10451.445, 414.473, 52903.088 25/05/06,12:06:32,08,09,1, 12.0,1,1, 8.198, 10451.449, 414.452, 52903.095 25/05/06,12:06:32,09,09,1, 12.0,1,1, 8.198, 10451.433, 414.443, 52903.017 25/05/06,12:06:32,10,09,1, 12.0,1,1, 8.198, 10451.446, 414.468, 52903.030 25/05/06,12:06:32,11,09,1, 12.0,1,1, 8.198, 10451.448, 414.474, 52902.996 25/05/06,12:06:32,12,09,1, 12.0,1,1, 8.198, 10451.448, 414.473, 52903.035 25/05/06,12:06:32,13,09,1, 12.0,1,1, 8.198, 10451.459, 414.492, 52903.074 25/05/06,12:06:32,14,09,1, 12.0,1,1, 8.198, 10451.465, 414.494, 52902.986 25/05/06,12:06:32,15,09,1, 12.0,1,1, 8.198, 10451.437, 414.516, 52903.110 25/05/06,12:06:32,16,09,1, 12.0,1,1, 8.198, 10451.461, 414.483, 52903.086 25/05/06,12:06:32,17,09,1, 12.0,1,1, 8.198, 10451.482, 414.511, 52903.002 25/05/06,12:06:32,18,09,1, 12.0,1,1, 8.198, 10451.456, 414.522, 52903.096 25/05/06,12:06:32,19,09,1, 12.0,1,1, 8.198, 10451.466, 414.483, 52903.039 25/05/06,12:06:33,00,09,1, 11.9,1,1, 8.198, 10451.466, 414.483, 52903.039 25/05/06,12:06:33,01,09,1, 11.9,1,1, 8.198, 10451.467, 414.493, 52903.034 25/05/06,12:06:33,02,09,1, 11.9,1,1, 8.198, 10451.458, 414.486, 52903.094 25/05/06,12:06:33,03,09,1, 11.9,1,1, 8.198, 10451.456, 414.507, 52903.059 25/05/06,12:06:33,04,09,1, 11.9,1,1, 8.198, 10451.461, 414.540, 52903.088 25/05/06,12:06:33,05,09,1, 11.9,1,1, 8.198, 10451.500, 414.521, 52903.091 25/05/06,12:06:33,06,09,1, 11.9,1,1, 8.198, 10451.492, 414.519, 52903.036 25/05/06,12:06:33,07,09,1, 11.9,1,1, 8.198, 10451.464, 414.540, 52903.099 25/05/06,12:06:33,08,09,1, 11.9,1,1, 8.198, 10451.479, 414.524, 52903.046 25/05/06,12:06:33,09,09,1, 11.9,1,1, 8.198, 10451.489, 414.541, 52903.109 25/05/06,12:06:33,10,09,1, 11.9,1,1, 8.198, 10451.482, 414.541, 52903.028 25/05/06,12:06:33,11,09,1, 11.9,1,1, 8.198, 10451.503, 414.552, 52903.106 25/05/06,12:06:33,12,09,1, 11.9,1,1, 8.198, 10451.487, 414.554, 52903.094 25/05/06,12:06:33,13,09,1, 11.9,1,1, 8.198, 10451.468, 414.551, 52903.074 25/05/06,12:06:33,14,09,1, 11.9,1,1, 8.198, 10451.486, 414.563, 52903.041 25/05/06,12:06:33,15,09,1, 11.9,1,1, 8.198, 10451.489, 414.562, 52903.078 25/05/06,12:06:33,16,09,1, 11.9,1,1, 8.198, 10451.493, 414.568, 52903.056 25/05/06,12:06:33,17,09,1, 11.9,1,1, 8.198, 10451.496, 414.566, 52903.083 25/05/06,12:06:33,18,09,1, 11.9,1,1, 8.198, 10451.513, 414.592, 52903.026 25/05/06,12:06:33,19,09,1, 11.9,1,1, 8.198, 10451.500, 414.576, 52903.086 25/05/06,12:06:34,00,09,1, 12.0,1,1, 8.210, 10451.499, 414.576, 52903.086 25/05/06,12:06:34,01,09,1, 12.0,1,1, 8.210, 10451.521, 414.583, 52903.013 25/05/06,12:06:34,02,09,1, 12.0,1,1, 8.210, 10451.519, 414.561, 52903.021 25/05/06,12:06:34,03,09,1, 12.0,1,1, 8.210, 10451.531, 414.573, 52903.036 25/05/06,12:06:34,04,09,1, 12.0,1,1, 8.210, 10451.521, 414.592, 52903.090 25/05/06,12:06:34,05,09,1, 12.0,1,1, 8.210, 10451.541, 414.574, 52903.111 25/05/06,12:06:34,06,09,1, 12.0,1,1, 8.210, 10451.540, 414.593, 52903.076 25/05/06,12:06:34,07,09,1, 12.0,1,1, 8.210, 10451.533, 414.588, 52903.012 25/05/06,12:06:34,08,09,1, 12.0,1,1, 8.210, 10451.538, 414.593, 52903.142 25/05/06,12:06:34,09,09,1, 12.0,1,1, 8.210, 10451.540, 414.603, 52903.120 25/05/06,12:06:34,10,09,1, 12.0,1,1, 8.210, 10451.566, 414.617, 52903.057 25/05/06,12:06:34,11,09,1, 12.0,1,1, 8.210, 10451.556, 414.601, 52903.042 25/05/06,12:06:34,12,09,1, 12.0,1,1, 8.210, 10451.567, 414.605, 52903.101 25/05/06,12:06:34,13,09,1, 12.0,1,1, 8.210, 10451.562, 414.637, 52903.046 25/05/06,12:06:34,14,09,1, 12.0,1,1, 8.210, 10451.551, 414.592, 52903.011 25/05/06,12:06:34,15,09,1, 12.0,1,1, 8.210, 10451.595, 414.615, 52903.045 25/05/06,12:06:34,16,09,1, 12.0,1,1, 8.210, 10451.568, 414.611, 52903.017 25/05/06,12:06:34,17,09,1, 12.0,1,1, 8.210, 10451.609, 414.623, 52903.046 25/05/06,12:06:34,18,09,1, 12.0,1,1, 8.210, 10451.613, 414.632, 52903.149 25/05/06,12:06:34,19,09,1, 12.0,1,1, 8.210, 10451.589, 414.619, 52903.112 25/05/06,12:06:35,00,09,1, 11.8,1,1, 8.201, 10451.583, 414.619, 52903.112 25/05/06,12:06:35,01,09,1, 11.8,1,1, 8.201, 10451.591, 414.638, 52903.088 25/05/06,12:06:35,02,09,1, 11.8,1,1, 8.201, 10451.600, 414.628, 52903.074 25/05/06,12:06:35,03,09,1, 11.8,1,1, 8.201, 10451.611, 414.642, 52903.086 25/05/06,12:06:35,04,09,1, 11.8,1,1, 8.201, 10451.599, 414.631, 52903.109 25/05/06,12:06:35,05,09,1, 11.8,1,1, 8.201, 10451.611, 414.638, 52903.068 25/05/06,12:06:35,06,09,1, 11.8,1,1, 8.201, 10451.603, 414.653, 52903.089 25/05/06,12:06:35,07,09,1, 11.8,1,1, 8.201, 10451.623, 414.624, 52903.013 25/05/06,12:06:35,08,09,1, 11.8,1,1, 8.201, 10451.643, 414.675, 52903.118 25/05/06,12:06:35,09,09,1, 11.8,1,1, 8.201, 10451.622, 414.659, 52903.111 25/05/06,12:06:35,10,09,1, 11.8,1,1, 8.201, 10451.638, 414.655, 52903.083 25/05/06,12:06:35,11,09,1, 11.8,1,1, 8.201, 10451.632, 414.653, 52903.070 25/05/06,12:06:35,12,09,1, 11.8,1,1, 8.201, 10451.658, 414.649, 52903.067 25/05/06,12:06:35,13,09,1, 11.8,1,1, 8.201, 10451.651, 414.677, 52903.109 25/05/06,12:06:35,14,09,1, 11.8,1,1, 8.201, 10451.671, 414.650, 52903.109 25/05/06,12:06:35,15,09,1, 11.8,1,1, 8.201, 10451.653, 414.660, 52903.069 25/05/06,12:06:35,16,09,1, 11.8,1,1, 8.201, 10451.666, 414.675, 52903.061 25/05/06,12:06:35,17,09,1, 11.8,1,1, 8.201, 10451.650, 414.666, 52903.012 25/05/06,12:06:35,18,09,1, 11.8,1,1, 8.201, 10451.648, 414.638, 52902.872 25/05/06,12:06:35,19,09,1, 11.8,1,1, 8.201, 10451.637, 414.669, 52903.080 25/05/06,12:06:36,00,09,1, 12.0,1,1, 8.195, 10451.633, 414.669, 52903.080 25/05/06,12:06:36,01,09,1, 12.0,1,1, 8.195, 10451.669, 414.678, 52903.079 25/05/06,12:06:36,02,09,1, 12.0,1,1, 8.195, 10451.676, 414.674, 52903.125 25/05/06,12:06:36,03,09,1, 12.0,1,1, 8.195, 10451.671, 414.655, 52903.085 25/05/06,12:06:36,04,09,1, 12.0,1,1, 8.195, 10451.685, 414.683, 52903.178 25/05/06,12:06:36,05,09,1, 12.0,1,1, 8.195, 10451.692, 414.679, 52902.990 25/05/06,12:06:36,06,09,1, 12.0,1,1, 8.195, 10451.702, 414.677, 52903.035 25/05/06,12:06:36,07,09,1, 12.0,1,1, 8.195, 10451.707, 414.686, 52903.144 25/05/06,12:06:36,08,09,1, 12.0,1,1, 8.195, 10451.715, 414.664, 52903.066 25/05/06,12:06:36,09,09,1, 12.0,1,1, 8.195, 10451.706, 414.673, 52903.080 25/05/06,12:06:36,10,09,1, 12.0,1,1, 8.195, 10451.710, 414.688, 52903.055 25/05/06,12:06:36,11,09,1, 12.0,1,1, 8.195, 10451.744, 414.702, 52903.098 25/05/06,12:06:36,12,09,1, 12.0,1,1, 8.195, 10451.729, 414.695, 52903.064 25/05/06,12:06:36,13,09,1, 12.0,1,1, 8.195, 10451.745, 414.693, 52903.036 25/05/06,12:06:36,14,09,1, 12.0,1,1, 8.195, 10451.757, 414.681, 52903.094 25/05/06,12:06:36,15,09,1, 12.0,1,1, 8.195, 10451.738, 414.679, 52903.070 25/05/06,12:06:36,16,09,1, 12.0,1,1, 8.195, 10451.762, 414.703, 52903.113 25/05/06,12:06:36,17,09,1, 12.0,1,1, 8.195, 10451.750, 414.702, 52903.120 25/05/06,12:06:36,18,09,1, 12.0,1,1, 8.195, 10451.790, 414.682, 52903.021 25/05/06,12:06:36,19,09,1, 12.0,1,1, 8.195, 10451.779, 414.667, 52903.058 25/05/06,12:06:37,00,09,1, 11.9,1,1, 8.197, 10451.775, 414.667, 52903.058 25/05/06,12:06:37,01,09,1, 11.9,1,1, 8.197, 10451.778, 414.670, 52903.083 25/05/06,12:06:37,02,09,1, 11.9,1,1, 8.197, 10451.813, 414.664, 52903.070 25/05/06,12:06:37,03,09,1, 11.9,1,1, 8.197, 10451.800, 414.665, 52902.984 25/05/06,12:06:37,04,09,1, 11.9,1,1, 8.197, 10451.788, 414.690, 52903.127 25/05/06,12:06:37,05,09,1, 11.9,1,1, 8.197, 10451.821, 414.668, 52903.075 25/05/06,12:06:37,06,09,1, 11.9,1,1, 8.197, 10451.814, 414.687, 52903.020 25/05/06,12:06:37,07,09,1, 11.9,1,1, 8.197, 10451.830, 414.682, 52903.062 25/05/06,12:06:37,08,09,1, 11.9,1,1, 8.197, 10451.813, 414.666, 52903.037 25/05/06,12:06:37,09,09,1, 11.9,1,1, 8.197, 10451.835, 414.656, 52903.078 25/05/06,12:06:37,10,09,1, 11.9,1,1, 8.197, 10451.859, 414.671, 52903.043 25/05/06,12:06:37,11,09,1, 11.9,1,1, 8.197, 10451.825, 414.656, 52903.131 25/05/06,12:06:37,12,09,1, 11.9,1,1, 8.197, 10451.867, 414.683, 52903.112 25/05/06,12:06:37,13,09,1, 11.9,1,1, 8.197, 10451.871, 414.671, 52903.100 25/05/06,12:06:37,14,09,1, 11.9,1,1, 8.197, 10451.872, 414.657, 52903.057 25/05/06,12:06:37,15,09,1, 11.9,1,1, 8.197, 10451.866, 414.661, 52903.155 25/05/06,12:06:37,16,09,1, 11.9,1,1, 8.197, 10451.895, 414.659, 52903.111 25/05/06,12:06:37,17,09,1, 11.9,1,1, 8.197, 10451.876, 414.662, 52903.102 25/05/06,12:06:37,18,09,1, 11.9,1,1, 8.197, 10451.902, 414.622, 52903.062 25/05/06,12:06:37,19,09,1, 11.9,1,1, 8.197, 10451.909, 414.658, 52903.063 25/05/06,12:06:38,00,09,1, 11.9,1,1, 8.205, 10451.908, 414.658, 52903.063 25/05/06,12:06:38,01,09,1, 11.9,1,1, 8.205, 10451.899, 414.635, 52903.067 25/05/06,12:06:38,02,09,1, 11.9,1,1, 8.205, 10451.932, 414.672, 52903.139 25/05/06,12:06:38,03,09,1, 11.9,1,1, 8.205, 10451.923, 414.646, 52903.101 25/05/06,12:06:38,04,09,1, 11.9,1,1, 8.205, 10451.922, 414.640, 52903.105 25/05/06,12:06:38,05,09,1, 11.9,1,1, 8.205, 10451.943, 414.631, 52903.040 25/05/06,12:06:38,06,09,1, 11.9,1,1, 8.205, 10451.951, 414.653, 52903.033 25/05/06,12:06:38,07,09,1, 11.9,1,1, 8.205, 10451.949, 414.615, 52903.054 25/05/06,12:06:38,08,09,1, 11.9,1,1, 8.205, 10451.932, 414.618, 52903.065 25/05/06,12:06:38,09,09,1, 11.9,1,1, 8.205, 10451.955, 414.615, 52903.110 25/05/06,12:06:38,10,09,1, 11.9,1,1, 8.205, 10451.942, 414.617, 52903.049 25/05/06,12:06:38,11,09,1, 11.9,1,1, 8.205, 10451.964, 414.613, 52903.087 25/05/06,12:06:38,12,09,1, 11.9,1,1, 8.205, 10451.999, 414.634, 52903.078 25/05/06,12:06:38,13,09,1, 11.9,1,1, 8.205, 10451.977, 414.627, 52903.084 25/05/06,12:06:38,14,09,1, 11.9,1,1, 8.205, 10451.989, 414.629, 52903.089 25/05/06,12:06:38,15,09,1, 11.9,1,1, 8.205, 10451.975, 414.617, 52903.061 25/05/06,12:06:38,16,09,1, 11.9,1,1, 8.205, 10452.003, 414.608, 52903.088 25/05/06,12:06:38,17,09,1, 11.9,1,1, 8.205, 10451.982, 414.628, 52903.073 25/05/06,12:06:38,18,09,1, 11.9,1,1, 8.205, 10452.000, 414.585, 52903.068 25/05/06,12:06:38,19,09,1, 11.9,1,1, 8.205, 10451.997, 414.609, 52903.044 25/05/06,12:06:39,00,08,1, 11.9,1,1, 8.205, 10451.992, 414.609, 52903.044 25/05/06,12:06:39,01,08,1, 11.9,1,1, 8.205, 10452.020, 414.602, 52903.048 25/05/06,12:06:39,02,08,1, 11.9,1,1, 8.205, 10452.035, 414.588, 52903.034 25/05/06,12:06:39,03,08,1, 11.9,1,1, 8.205, 10452.014, 414.619, 52903.031 25/05/06,12:06:39,04,08,1, 11.9,1,1, 8.205, 10452.054, 414.601, 52903.073 25/05/06,12:06:39,05,08,1, 11.9,1,1, 8.205, 10452.033, 414.570, 52903.037 25/05/06,12:06:39,06,08,1, 11.9,1,1, 8.205, 10452.068, 414.565, 52903.059 25/05/06,12:06:39,07,08,1, 11.9,1,1, 8.205, 10452.054, 414.554, 52902.974 25/05/06,12:06:39,08,08,1, 11.9,1,1, 8.205, 10452.069, 414.582, 52903.054 25/05/06,12:06:39,09,08,1, 11.9,1,1, 8.205, 10452.065, 414.579, 52903.082 25/05/06,12:06:39,10,08,1, 11.9,1,1, 8.205, 10452.081, 414.560, 52903.044 25/05/06,12:06:39,11,08,1, 11.9,1,1, 8.205, 10452.095, 414.555, 52903.097 25/05/06,12:06:39,12,08,1, 11.9,1,1, 8.205, 10452.098, 414.563, 52903.058 25/05/06,12:06:39,13,08,1, 11.9,1,1, 8.205, 10452.093, 414.551, 52903.003 25/05/06,12:06:39,14,08,1, 11.9,1,1, 8.205, 10452.107, 414.568, 52903.024 25/05/06,12:06:39,15,08,1, 11.9,1,1, 8.205, 10452.098, 414.547, 52903.011 25/05/06,12:06:39,16,08,1, 11.9,1,1, 8.205, 10452.085, 414.556, 52903.082 25/05/06,12:06:39,17,08,1, 11.9,1,1, 8.205, 10452.095, 414.562, 52903.060 25/05/06,12:06:39,18,08,1, 11.9,1,1, 8.205, 10452.107, 414.527, 52903.010 25/05/06,12:06:39,19,08,1, 11.9,1,1, 8.205, 10452.112, 414.551, 52903.056 25/05/06,12:06:40,00,08,1, 11.9,1,1, 8.208, 10452.108, 414.551, 52903.056 25/05/06,12:06:40,01,08,1, 11.9,1,1, 8.208, 10452.111, 414.541, 52903.079 25/05/06,12:06:40,02,08,1, 11.9,1,1, 8.208, 10452.123, 414.515, 52903.045 25/05/06,12:06:40,03,08,1, 11.9,1,1, 8.208, 10452.130, 414.541, 52903.065 25/05/06,12:06:40,04,08,1, 11.9,1,1, 8.208, 10452.104, 414.511, 52903.004 25/05/06,12:06:40,05,08,1, 11.9,1,1, 8.208, 10452.153, 414.521, 52903.030 25/05/06,12:06:40,06,08,1, 11.9,1,1, 8.208, 10452.136, 414.504, 52903.009 25/05/06,12:06:40,07,08,1, 11.9,1,1, 8.208, 10452.132, 414.484, 52903.070 25/05/06,12:06:40,08,08,1, 11.9,1,1, 8.208, 10452.134, 414.505, 52903.029 25/05/06,12:06:40,09,08,1, 11.9,1,1, 8.208, 10452.143, 414.473, 52903.016 25/05/06,12:06:40,10,08,1, 11.9,1,1, 8.208, 10452.169, 414.469, 52903.018 25/05/06,12:06:40,11,08,1, 11.9,1,1, 8.208, 10452.166, 414.480, 52903.019 25/05/06,12:06:40,12,08,1, 11.9,1,1, 8.208, 10452.176, 414.472, 52903.022 25/05/06,12:06:40,13,08,1, 11.9,1,1, 8.208, 10452.182, 414.472, 52903.015 25/05/06,12:06:40,14,08,1, 11.9,1,1, 8.208, 10452.155, 414.462, 52903.009 25/05/06,12:06:40,15,08,1, 11.9,1,1, 8.208, 10452.183, 414.451, 52903.035 25/05/06,12:06:40,16,08,1, 11.9,1,1, 8.208, 10452.190, 414.449, 52903.025 25/05/06,12:06:40,17,08,1, 11.9,1,1, 8.208, 10452.196, 414.439, 52902.977 25/05/06,12:06:40,18,08,1, 11.9,1,1, 8.208, 10452.166, 414.438, 52903.040 25/05/06,12:06:40,19,08,1, 11.9,1,1, 8.208, 10452.181, 414.409, 52903.017 25/05/06,12:06:41,00,09,1, 11.9,1,1, 8.206, 10452.175, 414.409, 52903.017 25/05/06,12:06:41,01,09,1, 11.9,1,1, 8.206, 10452.205, 414.418, 52902.911 25/05/06,12:06:41,02,09,1, 11.9,1,1, 8.206, 10452.191, 414.398, 52903.043 25/05/06,12:06:41,03,09,1, 11.9,1,1, 8.206, 10452.222, 414.403, 52902.944 25/05/06,12:06:41,04,09,1, 11.9,1,1, 8.206, 10452.242, 414.398, 52902.972 25/05/06,12:06:41,05,09,1, 11.9,1,1, 8.206, 10452.206, 414.378, 52902.963 25/05/06,12:06:41,06,09,1, 11.9,1,1, 8.206, 10452.215, 414.382, 52903.070 25/05/06,12:06:41,07,09,1, 11.9,1,1, 8.206, 10452.205, 414.368, 52902.919 25/05/06,12:06:41,08,09,1, 11.9,1,1, 8.206, 10452.211, 414.344, 52902.919 25/05/06,12:06:41,09,09,1, 11.9,1,1, 8.206, 10452.213, 414.364, 52902.918 25/05/06,12:06:41,10,09,1, 11.9,1,1, 8.206, 10452.202, 414.353, 52902.919 25/05/06,12:06:41,11,09,1, 11.9,1,1, 8.206, 10452.202, 414.329, 52902.929 25/05/06,12:06:41,12,09,1, 11.9,1,1, 8.206, 10452.200, 414.339, 52902.939 25/05/06,12:06:41,13,09,1, 11.9,1,1, 8.206, 10452.218, 414.332, 52903.011 25/05/06,12:06:41,14,09,1, 11.9,1,1, 8.206, 10452.216, 414.309, 52903.005 25/05/06,12:06:41,15,09,1, 11.9,1,1, 8.206, 10452.221, 414.296, 52902.976 25/05/06,12:06:41,16,09,1, 11.9,1,1, 8.206, 10452.225, 414.312, 52902.982 25/05/06,12:06:41,17,09,1, 11.9,1,1, 8.206, 10452.233, 414.291, 52902.933 25/05/06,12:06:41,18,09,1, 11.9,1,1, 8.206, 10452.235, 414.294, 52902.927 25/05/06,12:06:41,19,09,1, 11.9,1,1, 8.206, 10452.234, 414.295, 52902.932 25/05/06,12:06:42,00,08,1, 11.9,1,1, 8.206, 10452.234, 414.295, 52902.932 25/05/06,12:06:42,01,08,1, 11.9,1,1, 8.206, 10452.252, 414.290, 52902.920 25/05/06,12:06:42,02,08,1, 11.9,1,1, 8.206, 10452.240, 414.267, 52902.864 25/05/06,12:06:42,03,08,1, 11.9,1,1, 8.206, 10452.227, 414.269, 52902.964 25/05/06,12:06:42,04,08,1, 11.9,1,1, 8.206, 10452.237, 414.246, 52902.958 25/05/06,12:06:42,05,08,1, 11.9,1,1, 8.206, 10452.241, 414.251, 52902.959 25/05/06,12:06:42,06,08,1, 11.9,1,1, 8.206, 10452.224, 414.243, 52902.870 25/05/06,12:06:42,07,08,1, 11.9,1,1, 8.206, 10452.232, 414.233, 52902.961 25/05/06,12:06:42,08,08,1, 11.9,1,1, 8.206, 10452.238, 414.218, 52902.935 25/05/06,12:06:42,09,08,1, 11.9,1,1, 8.206, 10452.257, 414.212, 52902.985 25/05/06,12:06:42,10,08,1, 11.9,1,1, 8.206, 10452.241, 414.205, 52902.906 25/05/06,12:06:42,11,08,1, 11.9,1,1, 8.206, 10452.219, 414.194, 52902.935 25/05/06,12:06:42,12,08,1, 11.9,1,1, 8.206, 10452.247, 414.164, 52902.958 25/05/06,12:06:42,13,08,1, 11.9,1,1, 8.206, 10452.239, 414.177, 52902.982 25/05/06,12:06:42,14,08,1, 11.9,1,1, 8.206, 10452.263, 414.176, 52902.969 25/05/06,12:06:42,15,08,1, 11.9,1,1, 8.206, 10452.233, 414.159, 52902.972 25/05/06,12:06:42,16,08,1, 11.9,1,1, 8.206, 10452.243, 414.168, 52902.937 25/05/06,12:06:42,17,08,1, 11.9,1,1, 8.206, 10452.215, 414.192, 52902.954 25/05/06,12:06:42,18,08,1, 11.9,1,1, 8.206, 10452.242, 414.138, 52902.888 25/05/06,12:06:42,19,08,1, 11.9,1,1, 8.206, 10452.251, 414.127, 52902.872 25/05/06,12:06:43,00,08,1, 11.9,1,1, 8.208, 10452.250, 414.127, 52902.872 25/05/06,12:06:43,01,08,1, 11.9,1,1, 8.208, 10452.239, 414.122, 52902.863 25/05/06,12:06:43,02,08,1, 11.9,1,1, 8.208, 10452.247, 414.091, 52902.847 25/05/06,12:06:43,03,08,1, 11.9,1,1, 8.208, 10452.245, 414.090, 52902.880 25/05/06,12:06:43,04,08,1, 11.9,1,1, 8.208, 10452.244, 414.083, 52902.926 25/05/06,12:06:43,05,08,1, 11.9,1,1, 8.208, 10452.263, 414.108, 52902.887 25/05/06,12:06:43,06,08,1, 11.9,1,1, 8.208, 10452.268, 414.082, 52902.935 25/05/06,12:06:43,07,08,1, 11.9,1,1, 8.208, 10452.233, 414.043, 52902.873 25/05/06,12:06:43,08,08,1, 11.9,1,1, 8.208, 10452.249, 414.041, 52902.828 25/05/06,12:06:43,09,08,1, 11.9,1,1, 8.208, 10452.251, 414.047, 52902.844 25/05/06,12:06:43,10,08,1, 11.9,1,1, 8.208, 10452.258, 414.062, 52902.855 25/05/06,12:06:43,11,08,1, 11.9,1,1, 8.208, 10452.275, 414.016, 52902.841 25/05/06,12:06:43,12,08,1, 11.9,1,1, 8.208, 10452.277, 414.057, 52902.845 25/05/06,12:06:43,13,08,1, 11.9,1,1, 8.208, 10452.279, 414.010, 52902.804 25/05/06,12:06:43,14,08,1, 11.9,1,1, 8.208, 10452.288, 414.022, 52902.866 25/05/06,12:06:43,15,08,1, 11.9,1,1, 8.208, 10452.275, 414.010, 52902.835 25/05/06,12:06:43,16,08,1, 11.9,1,1, 8.208, 10452.285, 414.020, 52902.841 25/05/06,12:06:43,17,08,1, 11.9,1,1, 8.208, 10452.288, 414.013, 52902.853 25/05/06,12:06:43,18,08,1, 11.9,1,1, 8.208, 10452.244, 413.999, 52902.866 25/05/06,12:06:43,19,08,1, 11.9,1,1, 8.208, 10452.283, 413.972, 52902.972 25/05/06,12:06:44,00,08,1, 11.9,1,1, 8.209, 10452.275, 413.972, 52902.972 25/05/06,12:06:44,01,08,1, 11.9,1,1, 8.209, 10452.274, 413.968, 52902.861 25/05/06,12:06:44,02,08,1, 11.9,1,1, 8.209, 10452.253, 413.950, 52902.898 25/05/06,12:06:44,03,08,1, 11.9,1,1, 8.209, 10452.258, 413.962, 52902.924 25/05/06,12:06:44,04,08,1, 11.9,1,1, 8.209, 10452.284, 413.954, 52902.811 25/05/06,12:06:44,05,08,1, 11.9,1,1, 8.209, 10452.264, 413.894, 52902.917 25/05/06,12:06:44,06,08,1, 11.9,1,1, 8.209, 10452.265, 413.948, 52902.875 25/05/06,12:06:44,07,08,1, 11.9,1,1, 8.209, 10452.253, 413.904, 52902.891 25/05/06,12:06:44,08,08,1, 11.9,1,1, 8.209, 10452.259, 413.923, 52902.843 25/05/06,12:06:44,09,08,1, 11.9,1,1, 8.209, 10452.235, 413.919, 52902.918 25/05/06,12:06:44,10,08,1, 11.9,1,1, 8.209, 10452.238, 413.878, 52902.871 25/05/06,12:06:44,11,08,1, 11.9,1,1, 8.209, 10452.255, 413.904, 52902.863 25/05/06,12:06:44,12,08,1, 11.9,1,1, 8.209, 10452.225, 413.863, 52902.812 25/05/06,12:06:44,13,08,1, 11.9,1,1, 8.209, 10452.249, 413.879, 52902.870 25/05/06,12:06:44,14,08,1, 11.9,1,1, 8.209, 10452.213, 413.843, 52902.865 25/05/06,12:06:44,15,08,1, 11.9,1,1, 8.209, 10452.210, 413.859, 52902.861 25/05/06,12:06:44,16,08,1, 11.9,1,1, 8.209, 10452.247, 413.844, 52902.860 25/05/06,12:06:44,17,08,1, 11.9,1,1, 8.209, 10452.240, 413.839, 52902.861 25/05/06,12:06:44,18,08,1, 11.9,1,1, 8.209, 10452.190, 413.837, 52903.139 25/05/06,12:06:44,19,08,1, 11.9,1,1, 8.209, 10452.242, 413.823, 52902.842 25/05/06,12:06:45,00,07,1, 11.9,1,1, 8.208, 10452.242, 413.823, 52902.842 25/05/06,12:06:45,01,07,1, 11.9,1,1, 8.208, 10452.225, 413.798, 52902.816 25/05/06,12:06:45,02,07,1, 11.9,1,1, 8.208, 10452.225, 413.814, 52902.902 25/05/06,12:06:45,03,07,1, 11.9,1,1, 8.208, 10452.236, 413.810, 52902.812 25/05/06,12:06:45,04,07,1, 11.9,1,1, 8.208, 10452.220, 413.771, 52902.800 25/05/06,12:06:45,05,07,1, 11.9,1,1, 8.208, 10452.214, 413.788, 52902.818 25/05/06,12:06:45,06,07,1, 11.9,1,1, 8.208, 10452.207, 413.765, 52902.777 25/05/06,12:06:45,07,07,1, 11.9,1,1, 8.208, 10452.199, 413.776, 52902.868 25/05/06,12:06:45,08,07,1, 11.9,1,1, 8.208, 10452.228, 413.751, 52902.844 25/05/06,12:06:45,09,07,1, 11.9,1,1, 8.208, 10452.207, 413.748, 52902.840 25/05/06,12:06:45,10,07,1, 11.9,1,1, 8.208, 10452.198, 413.750, 52902.893 25/05/06,12:06:45,11,07,1, 11.9,1,1, 8.208, 10452.210, 413.719, 52902.785 25/05/06,12:06:45,12,07,1, 11.9,1,1, 8.208, 10452.195, 413.709, 52902.867 25/05/06,12:06:45,13,07,1, 11.9,1,1, 8.208, 10452.185, 413.719, 52902.871 25/05/06,12:06:45,14,07,1, 11.9,1,1, 8.208, 10452.181, 413.734, 52902.810 25/05/06,12:06:45,15,07,1, 11.9,1,1, 8.208, 10452.179, 413.697, 52902.818 25/05/06,12:06:45,16,07,1, 11.9,1,1, 8.208, 10452.199, 413.683, 52902.866 25/05/06,12:06:45,17,07,1, 11.9,1,1, 8.208, 10452.189, 413.686, 52902.850 25/05/06,12:06:45,18,07,1, 11.9,1,1, 8.208, 10452.172, 413.691, 52902.838 25/05/06,12:06:45,19,07,1, 11.9,1,1, 8.208, 10452.160, 413.683, 52902.827 25/05/06,12:06:46,00,08,1, 11.8,1,1, 8.206, 10452.158, 413.683, 52902.827 25/05/06,12:06:46,01,08,1, 11.8,1,1, 8.206, 10452.165, 413.656, 52902.879 25/05/06,12:06:46,02,08,1, 11.8,1,1, 8.206, 10452.148, 413.647, 52902.806 25/05/06,12:06:46,03,08,1, 11.8,1,1, 8.206, 10452.162, 413.658, 52902.798 25/05/06,12:06:46,04,08,1, 11.8,1,1, 8.206, 10452.131, 413.666, 52902.848 25/05/06,12:06:46,05,08,1, 11.8,1,1, 8.206, 10452.153, 413.630, 52902.819 25/05/06,12:06:46,06,08,1, 11.8,1,1, 8.206, 10452.152, 413.633, 52902.891 25/05/06,12:06:46,07,08,1, 11.8,1,1, 8.206, 10452.177, 413.632, 52902.833 25/05/06,12:06:46,08,08,1, 11.8,1,1, 8.206, 10452.131, 413.623, 52902.792 25/05/06,12:06:46,09,08,1, 11.8,1,1, 8.206, 10452.147, 413.601, 52902.878 25/05/06,12:06:46,10,08,1, 11.8,1,1, 8.206, 10452.139, 413.601, 52902.784 25/05/06,12:06:46,11,08,1, 11.8,1,1, 8.206, 10452.138, 413.607, 52902.870 25/05/06,12:06:46,12,08,1, 11.8,1,1, 8.206, 10452.125, 413.598, 52902.763 25/05/06,12:06:46,13,08,1, 11.8,1,1, 8.206, 10452.137, 413.596, 52902.622 25/05/06,12:06:46,14,08,1, 11.8,1,1, 8.206, 10452.134, 413.584, 52902.776 25/05/06,12:06:46,15,08,1, 11.8,1,1, 8.206, 10452.107, 413.572, 52902.734 25/05/06,12:06:46,16,08,1, 11.8,1,1, 8.206, 10452.117, 413.579, 52902.769 25/05/06,12:06:46,17,08,1, 11.8,1,1, 8.206, 10452.116, 413.561, 52902.806 25/05/06,12:06:46,18,08,1, 11.8,1,1, 8.206, 10452.110, 413.570, 52902.840 25/05/06,12:06:46,19,08,1, 11.8,1,1, 8.206, 10452.079, 413.554, 52902.847 25/05/06,12:06:47,00,06,1, 11.9,1,1, 8.198, 10452.075, 413.554, 52902.847 25/05/06,12:06:47,01,06,1, 11.9,1,1, 8.198, 10452.108, 413.554, 52902.869 25/05/06,12:06:47,02,06,1, 11.9,1,1, 8.198, 10452.085, 413.563, 52902.766 25/05/06,12:06:47,03,06,1, 11.9,1,1, 8.198, 10452.090, 413.554, 52902.846 25/05/06,12:06:47,04,06,1, 11.9,1,1, 8.198, 10452.078, 413.545, 52902.855 25/05/06,12:06:47,05,06,1, 11.9,1,1, 8.198, 10452.077, 413.540, 52902.786 25/05/06,12:06:47,06,06,1, 11.9,1,1, 8.198, 10452.096, 413.519, 52902.744 25/05/06,12:06:47,07,06,1, 11.9,1,1, 8.198, 10452.080, 413.523, 52902.808 25/05/06,12:06:47,08,06,1, 11.9,1,1, 8.198, 10452.084, 413.493, 52902.793 25/05/06,12:06:47,09,06,1, 11.9,1,1, 8.198, 10452.083, 413.489, 52902.820 25/05/06,12:06:47,10,06,1, 11.9,1,1, 8.198, 10452.055, 413.489, 52902.811 25/05/06,12:06:47,11,06,1, 11.9,1,1, 8.198, 10452.048, 413.509, 52902.828 25/05/06,12:06:47,12,06,1, 11.9,1,1, 8.198, 10452.060, 413.489, 52902.805 25/05/06,12:06:47,13,06,1, 11.9,1,1, 8.198, 10452.062, 413.499, 52902.794 25/05/06,12:06:47,14,06,1, 11.9,1,1, 8.198, 10452.055, 413.490, 52902.811 25/05/06,12:06:47,15,06,1, 11.9,1,1, 8.198, 10452.062, 413.495, 52902.905 25/05/06,12:06:47,16,06,1, 11.9,1,1, 8.198, 10452.048, 413.481, 52902.824 25/05/06,12:06:47,17,06,1, 11.9,1,1, 8.198, 10452.051, 413.479, 52902.839 25/05/06,12:06:47,18,06,1, 11.9,1,1, 8.198, 10452.060, 413.457, 52902.827 25/05/06,12:06:47,19,06,1, 11.9,1,1, 8.198, 10452.020, 413.475, 52902.853 25/05/06,12:06:48,00,06,1, 11.9,1,1, 8.209, 10452.017, 413.475, 52902.853 25/05/06,12:06:48,01,06,1, 11.9,1,1, 8.209, 10452.024, 413.462, 52902.847 25/05/06,12:06:48,02,06,1, 11.9,1,1, 8.209, 10452.011, 413.458, 52902.874 25/05/06,12:06:48,03,06,1, 11.9,1,1, 8.209, 10451.999, 413.457, 52902.806 25/05/06,12:06:48,04,06,1, 11.9,1,1, 8.209, 10452.027, 413.440, 52902.900 25/05/06,12:06:48,05,06,1, 11.9,1,1, 8.209, 10452.008, 413.442, 52902.855 25/05/06,12:06:48,06,06,1, 11.9,1,1, 8.209, 10451.997, 413.416, 52902.841 25/05/06,12:06:48,07,06,1, 11.9,1,1, 8.209, 10451.977, 413.438, 52902.845 25/05/06,12:06:48,08,06,1, 11.9,1,1, 8.209, 10451.974, 413.438, 52902.841 25/05/06,12:06:48,09,06,1, 11.9,1,1, 8.209, 10451.936, 413.410, 52902.919 25/05/06,12:06:48,10,06,1, 11.9,1,1, 8.209, 10451.958, 413.400, 52902.833 25/05/06,12:06:48,11,06,1, 11.9,1,1, 8.209, 10451.962, 413.429, 52902.841 25/05/06,12:06:48,12,06,1, 11.9,1,1, 8.209, 10451.953, 413.423, 52902.879 25/05/06,12:06:48,13,06,1, 11.9,1,1, 8.209, 10451.973, 413.415, 52902.851 25/05/06,12:06:48,14,06,1, 11.9,1,1, 8.209, 10451.944, 413.428, 52902.820 25/05/06,12:06:48,15,06,1, 11.9,1,1, 8.209, 10451.948, 413.408, 52902.814 25/05/06,12:06:48,16,06,1, 11.9,1,1, 8.209, 10451.931, 413.389, 52902.894 25/05/06,12:06:48,17,06,1, 11.9,1,1, 8.209, 10451.955, 413.382, 52902.864 25/05/06,12:06:48,18,06,1, 11.9,1,1, 8.209, 10451.928, 413.404, 52902.876 25/05/06,12:06:48,19,06,1, 11.9,1,1, 8.209, 10451.934, 413.398, 52902.933 25/05/06,12:06:49,00,07,1, 12.0,1,1, 8.206, 10451.933, 413.398, 52902.933 25/05/06,12:06:49,01,07,1, 12.0,1,1, 8.206, 10451.941, 413.385, 52902.796 25/05/06,12:06:49,02,07,1, 12.0,1,1, 8.206, 10451.886, 413.363, 52902.866 25/05/06,12:06:49,03,07,1, 12.0,1,1, 8.206, 10451.872, 413.390, 52902.846 25/05/06,12:06:49,04,07,1, 12.0,1,1, 8.206, 10451.912, 413.368, 52902.919 25/05/06,12:06:49,05,07,1, 12.0,1,1, 8.206, 10451.866, 413.361, 52902.911 25/05/06,12:06:49,06,07,1, 12.0,1,1, 8.206, 10451.871, 413.380, 52902.879 25/05/06,12:06:49,07,07,1, 12.0,1,1, 8.206, 10451.856, 413.389, 52902.896 25/05/06,12:06:49,08,07,1, 12.0,1,1, 8.206, 10451.860, 413.357, 52902.847 25/05/06,12:06:49,09,07,1, 12.0,1,1, 8.206, 10451.859, 413.366, 52902.866 25/05/06,12:06:49,10,07,1, 12.0,1,1, 8.206, 10451.860, 413.383, 52902.881 25/05/06,12:06:49,11,07,1, 12.0,1,1, 8.206, 10451.838, 413.377, 52902.860 25/05/06,12:06:49,12,07,1, 12.0,1,1, 8.206, 10451.855, 413.382, 52902.887 25/05/06,12:06:49,13,07,1, 12.0,1,1, 8.206, 10451.828, 413.369, 52902.846 25/05/06,12:06:49,14,07,1, 12.0,1,1, 8.206, 10451.855, 413.373, 52902.914 25/05/06,12:06:49,15,07,1, 12.0,1,1, 8.206, 10451.843, 413.381, 52902.838 25/05/06,12:06:49,16,07,1, 12.0,1,1, 8.206, 10451.831, 413.362, 52902.869 25/05/06,12:06:49,17,07,1, 12.0,1,1, 8.206, 10451.830, 413.349, 52902.892 25/05/06,12:06:49,18,07,1, 12.0,1,1, 8.206, 10451.814, 413.368, 52902.870 25/05/06,12:06:49,19,07,1, 12.0,1,1, 8.206, 10451.817, 413.386, 52902.939 25/05/06,12:06:50,00,06,1, 11.9,1,1, 8.199, 10451.816, 413.386, 52902.939 25/05/06,12:06:50,01,06,1, 11.9,1,1, 8.199, 10451.784, 413.378, 52902.866 25/05/06,12:06:50,02,06,1, 11.9,1,1, 8.199, 10451.809, 413.361, 52902.868 25/05/06,12:06:50,03,06,1, 11.9,1,1, 8.199, 10451.820, 413.356, 52902.859 25/05/06,12:06:50,04,06,1, 11.9,1,1, 8.199, 10451.765, 413.380, 52902.911 25/05/06,12:06:50,05,06,1, 11.9,1,1, 8.199, 10451.781, 413.351, 52902.911 25/05/06,12:06:50,06,06,1, 11.9,1,1, 8.199, 10451.790, 413.332, 52902.868 25/05/06,12:06:50,07,06,1, 11.9,1,1, 8.199, 10451.772, 413.380, 52902.850 25/05/06,12:06:50,08,06,1, 11.9,1,1, 8.199, 10451.773, 413.360, 52902.877 25/05/06,12:06:50,09,06,1, 11.9,1,1, 8.199, 10451.771, 413.377, 52902.838 25/05/06,12:06:50,10,06,1, 11.9,1,1, 8.199, 10451.775, 413.351, 52902.901 25/05/06,12:06:50,11,06,1, 11.9,1,1, 8.199, 10451.763, 413.352, 52902.909 25/05/06,12:06:50,12,06,1, 11.9,1,1, 8.199, 10451.762, 413.350, 52902.922 25/05/06,12:06:50,13,06,1, 11.9,1,1, 8.199, 10451.750, 413.348, 52902.917 25/05/06,12:06:50,14,06,1, 11.9,1,1, 8.199, 10451.746, 413.336, 52902.915 25/05/06,12:06:50,15,06,1, 11.9,1,1, 8.199, 10451.722, 413.370, 52902.903 25/05/06,12:06:50,16,06,1, 11.9,1,1, 8.199, 10451.738, 413.333, 52902.832 25/05/06,12:06:50,17,06,1, 11.9,1,1, 8.199, 10451.728, 413.342, 52902.836 25/05/06,12:06:50,18,06,1, 11.9,1,1, 8.199, 10451.736, 413.347, 52902.851 25/05/06,12:06:50,19,06,1, 11.9,1,1, 8.199, 10451.732, 413.326, 52902.895 25/05/06,12:06:51,00,07,1, 11.9,1,1, 8.209, 10451.725, 413.326, 52902.895 25/05/06,12:06:51,01,07,1, 11.9,1,1, 8.209, 10451.745, 413.347, 52902.936 25/05/06,12:06:51,02,07,1, 11.9,1,1, 8.209, 10451.726, 413.340, 52902.876 25/05/06,12:06:51,03,07,1, 11.9,1,1, 8.209, 10451.712, 413.365, 52902.939 25/05/06,12:06:51,04,07,1, 11.9,1,1, 8.209, 10451.708, 413.352, 52902.873 25/05/06,12:06:51,05,07,1, 11.9,1,1, 8.209, 10451.699, 413.342, 52902.913 25/05/06,12:06:51,06,07,1, 11.9,1,1, 8.209, 10451.696, 413.342, 52902.876 25/05/06,12:06:51,07,07,1, 11.9,1,1, 8.209, 10451.680, 413.335, 52902.899 25/05/06,12:06:51,08,07,1, 11.9,1,1, 8.209, 10451.680, 413.330, 52902.877 25/05/06,12:06:51,09,07,1, 11.9,1,1, 8.209, 10451.685, 413.342, 52902.927 25/05/06,12:06:51,10,07,1, 11.9,1,1, 8.209, 10451.680, 413.347, 52902.934 25/05/06,12:06:51,11,07,1, 11.9,1,1, 8.209, 10451.695, 413.355, 52902.965 25/05/06,12:06:51,12,07,1, 11.9,1,1, 8.209, 10451.685, 413.323, 52902.876 25/05/06,12:06:51,13,07,1, 11.9,1,1, 8.209, 10451.675, 413.323, 52902.850 25/05/06,12:06:51,14,07,1, 11.9,1,1, 8.209, 10451.669, 413.342, 52902.892 25/05/06,12:06:51,15,07,1, 11.9,1,1, 8.209, 10451.647, 413.352, 52902.917 25/05/06,12:06:51,16,07,1, 11.9,1,1, 8.209, 10451.657, 413.345, 52902.901 25/05/06,12:06:51,17,07,1, 11.9,1,1, 8.209, 10451.681, 413.346, 52902.990 25/05/06,12:06:51,18,07,1, 11.9,1,1, 8.209, 10451.660, 413.332, 52902.960 25/05/06,12:06:51,19,07,1, 11.9,1,1, 8.209, 10451.655, 413.343, 52902.889 25/05/06,12:06:52,00,07,1, 11.9,1,1, 8.204, 10451.649, 413.343, 52902.889 25/05/06,12:06:52,01,07,1, 11.9,1,1, 8.204, 10451.639, 413.334, 52902.949 25/05/06,12:06:52,02,07,1, 11.9,1,1, 8.204, 10451.656, 413.359, 52902.914 25/05/06,12:06:52,03,07,1, 11.9,1,1, 8.204, 10451.629, 413.354, 52902.939 25/05/06,12:06:52,04,07,1, 11.9,1,1, 8.204, 10451.637, 413.357, 52902.980 25/05/06,12:06:52,05,07,1, 11.9,1,1, 8.204, 10451.639, 413.344, 52902.901 25/05/06,12:06:52,06,07,1, 11.9,1,1, 8.204, 10451.620, 413.356, 52902.851 25/05/06,12:06:52,07,07,1, 11.9,1,1, 8.204, 10451.632, 413.352, 52903.011 25/05/06,12:06:52,08,07,1, 11.9,1,1, 8.204, 10451.598, 413.365, 52902.782 25/05/06,12:06:52,09,07,1, 11.9,1,1, 8.204, 10451.633, 413.371, 52902.987 25/05/06,12:06:52,10,07,1, 11.9,1,1, 8.204, 10451.638, 413.376, 52902.877 25/05/06,12:06:52,11,07,1, 11.9,1,1, 8.204, 10451.626, 413.357, 52902.964 25/05/06,12:06:52,12,07,1, 11.9,1,1, 8.204, 10451.653, 413.394, 52902.919 25/05/06,12:06:52,13,07,1, 11.9,1,1, 8.204, 10451.612, 413.390, 52902.902 25/05/06,12:06:52,14,07,1, 11.9,1,1, 8.204, 10451.603, 413.402, 52902.901 25/05/06,12:06:52,15,07,1, 11.9,1,1, 8.204, 10451.591, 413.377, 52903.014 25/05/06,12:06:52,16,07,1, 11.9,1,1, 8.204, 10451.626, 413.387, 52902.924 25/05/06,12:06:52,17,07,1, 11.9,1,1, 8.204, 10451.634, 413.388, 52902.982 25/05/06,12:06:52,18,07,1, 11.9,1,1, 8.204, 10451.613, 413.378, 52903.008 25/05/06,12:06:52,19,07,1, 11.9,1,1, 8.204, 10451.639, 413.370, 52902.933 25/05/06,12:06:53,00,06,1, 11.9,1,1, 8.205, 10451.633, 413.370, 52902.933 25/05/06,12:06:53,01,06,1, 11.9,1,1, 8.205, 10451.607, 413.383, 52903.014 25/05/06,12:06:53,02,06,1, 11.9,1,1, 8.205, 10451.613, 413.350, 52902.919 25/05/06,12:06:53,03,06,1, 11.9,1,1, 8.205, 10451.621, 413.383, 52903.004 25/05/06,12:06:53,04,06,1, 11.9,1,1, 8.205, 10451.598, 413.376, 52902.961 25/05/06,12:06:53,05,06,1, 11.9,1,1, 8.205, 10451.628, 413.364, 52902.905 25/05/06,12:06:53,06,06,1, 11.9,1,1, 8.205, 10451.591, 413.384, 52902.928 25/05/06,12:06:53,07,06,1, 11.9,1,1, 8.205, 10451.578, 413.369, 52902.930 25/05/06,12:06:53,08,06,1, 11.9,1,1, 8.205, 10451.611, 413.369, 52902.922 25/05/06,12:06:53,09,06,1, 11.9,1,1, 8.205, 10451.616, 413.398, 52902.950 25/05/06,12:06:53,10,06,1, 11.9,1,1, 8.205, 10451.619, 413.393, 52903.010 25/05/06,12:06:53,11,06,1, 11.9,1,1, 8.205, 10451.603, 413.378, 52902.935 25/05/06,12:06:53,12,06,1, 11.9,1,1, 8.205, 10451.604, 413.404, 52902.959 25/05/06,12:06:53,13,06,1, 11.9,1,1, 8.205, 10451.593, 413.380, 52902.987 25/05/06,12:06:53,14,06,1, 11.9,1,1, 8.205, 10451.609, 413.410, 52902.980 25/05/06,12:06:53,15,06,1, 11.9,1,1, 8.205, 10451.621, 413.391, 52903.017 25/05/06,12:06:53,16,06,1, 11.9,1,1, 8.205, 10451.598, 413.415, 52903.000 25/05/06,12:06:53,17,06,1, 11.9,1,1, 8.205, 10451.621, 413.417, 52902.956 25/05/06,12:06:53,18,06,1, 11.9,1,1, 8.205, 10451.617, 413.416, 52902.998 25/05/06,12:06:53,19,06,1, 11.9,1,1, 8.205, 10451.637, 413.421, 52903.040 25/05/06,12:06:54,00,06,1, 11.9,1,1, 8.208, 10451.633, 413.421, 52903.040 25/05/06,12:06:54,01,06,1, 11.9,1,1, 8.208, 10451.635, 413.414, 52902.932 25/05/06,12:06:54,02,06,1, 11.9,1,1, 8.208, 10451.642, 413.408, 52902.965 25/05/06,12:06:54,03,06,1, 11.9,1,1, 8.208, 10451.633, 413.395, 52903.016 25/05/06,12:06:54,04,06,1, 11.9,1,1, 8.208, 10451.645, 413.403, 52903.006 25/05/06,12:06:54,05,06,1, 11.9,1,1, 8.208, 10451.632, 413.432, 52903.114 25/05/06,12:06:54,06,06,1, 11.9,1,1, 8.208, 10451.630, 413.429, 52903.046 25/05/06,12:06:54,07,06,1, 11.9,1,1, 8.208, 10451.625, 413.415, 52903.094 25/05/06,12:06:54,08,06,1, 11.9,1,1, 8.208, 10451.636, 413.424, 52902.993 25/05/06,12:06:54,09,06,1, 11.9,1,1, 8.208, 10451.634, 413.421, 52903.010 25/05/06,12:06:54,10,06,1, 11.9,1,1, 8.208, 10451.678, 413.408, 52902.968 25/05/06,12:06:54,11,06,1, 11.9,1,1, 8.208, 10451.649, 413.426, 52902.995 25/05/06,12:06:54,12,06,1, 11.9,1,1, 8.208, 10451.669, 413.423, 52903.022 25/05/06,12:06:54,13,06,1, 11.9,1,1, 8.208, 10451.650, 413.435, 52903.022 25/05/06,12:06:54,14,06,1, 11.9,1,1, 8.208, 10451.681, 413.430, 52902.908 25/05/06,12:06:54,15,06,1, 11.9,1,1, 8.208, 10451.632, 413.432, 52903.077 25/05/06,12:06:54,16,06,1, 11.9,1,1, 8.208, 10451.671, 413.425, 52903.012 25/05/06,12:06:54,17,06,1, 11.9,1,1, 8.208, 10451.677, 413.433, 52902.987 25/05/06,12:06:54,18,06,1, 11.9,1,1, 8.208, 10451.682, 413.459, 52903.036 25/05/06,12:06:54,19,06,1, 11.9,1,1, 8.208, 10451.675, 413.446, 52902.996 25/05/06,12:06:55,00,06,1, 11.9,1,1, 8.207, 10451.674, 413.446, 52902.996 25/05/06,12:06:55,01,06,1, 11.9,1,1, 8.207, 10451.677, 413.458, 52902.994 25/05/06,12:06:55,02,06,1, 11.9,1,1, 8.207, 10451.644, 413.473, 52903.092 25/05/06,12:06:55,03,06,1, 11.9,1,1, 8.207, 10451.701, 413.470, 52903.019 25/05/06,12:06:55,04,06,1, 11.9,1,1, 8.207, 10451.696, 413.474, 52903.041 25/05/06,12:06:55,05,06,1, 11.9,1,1, 8.207, 10451.709, 413.457, 52903.058 25/05/06,12:06:55,06,06,1, 11.9,1,1, 8.207, 10451.709, 413.473, 52903.051 25/05/06,12:06:55,07,06,1, 11.9,1,1, 8.207, 10451.719, 413.459, 52903.063 25/05/06,12:06:55,08,06,1, 11.9,1,1, 8.207, 10451.690, 413.445, 52902.998 25/05/06,12:06:55,09,06,1, 11.9,1,1, 8.207, 10451.728, 413.453, 52902.996 25/05/06,12:06:55,10,06,1, 11.9,1,1, 8.207, 10451.716, 413.465, 52903.018 25/05/06,12:06:55,11,06,1, 11.9,1,1, 8.207, 10451.750, 413.471, 52902.968 25/05/06,12:06:55,12,06,1, 11.9,1,1, 8.207, 10451.770, 413.459, 52902.991 25/05/06,12:06:55,13,06,1, 11.9,1,1, 8.207, 10451.727, 413.476, 52902.996 25/05/06,12:06:55,14,06,1, 11.9,1,1, 8.207, 10451.772, 413.464, 52903.030 25/05/06,12:06:55,15,06,1, 11.9,1,1, 8.207, 10451.775, 413.460, 52902.985 25/05/06,12:06:55,16,06,1, 11.9,1,1, 8.207, 10451.750, 413.467, 52902.962 25/05/06,12:06:55,17,06,1, 11.9,1,1, 8.207, 10451.786, 413.463, 52902.975 25/05/06,12:06:55,18,06,1, 11.9,1,1, 8.207, 10451.763, 413.477, 52902.904 25/05/06,12:06:55,19,06,1, 11.9,1,1, 8.207, 10451.747, 413.475, 52902.981 25/05/06,12:06:56,00,06,1, 11.9,1,1, 8.208, 10451.741, 413.475, 52902.981 25/05/06,12:06:56,01,06,1, 11.9,1,1, 8.208, 10451.794, 413.495, 52903.011 25/05/06,12:06:56,02,06,1, 11.9,1,1, 8.208, 10451.780, 413.470, 52903.073 25/05/06,12:06:56,03,06,1, 11.9,1,1, 8.208, 10451.789, 413.467, 52903.028 25/05/06,12:06:56,04,06,1, 11.9,1,1, 8.208, 10451.807, 413.494, 52903.067 25/05/06,12:06:56,05,06,1, 11.9,1,1, 8.208, 10451.826, 413.491, 52903.053 25/05/06,12:06:56,06,06,1, 11.9,1,1, 8.208, 10451.831, 413.501, 52902.964 25/05/06,12:06:56,07,06,1, 11.9,1,1, 8.208, 10451.848, 413.507, 52903.085 25/05/06,12:06:56,08,06,1, 11.9,1,1, 8.208, 10451.855, 413.501, 52903.007 25/05/06,12:06:56,09,06,1, 11.9,1,1, 8.208, 10451.889, 413.491, 52903.078 25/05/06,12:06:56,10,06,1, 11.9,1,1, 8.208, 10451.861, 413.495, 52903.031 25/05/06,12:06:56,11,06,1, 11.9,1,1, 8.208, 10451.856, 413.514, 52903.076 25/05/06,12:06:56,12,06,1, 11.9,1,1, 8.208, 10451.856, 413.510, 52903.025 25/05/06,12:06:56,13,06,1, 11.9,1,1, 8.208, 10451.891, 413.515, 52902.978 25/05/06,12:06:56,14,06,1, 11.9,1,1, 8.208, 10451.867, 413.487, 52903.032 25/05/06,12:06:56,15,06,1, 11.9,1,1, 8.208, 10451.877, 413.505, 52903.006 25/05/06,12:06:56,16,06,1, 11.9,1,1, 8.208, 10451.906, 413.519, 52902.995 25/05/06,12:06:56,17,06,1, 11.9,1,1, 8.208, 10451.897, 413.502, 52902.997 25/05/06,12:06:56,18,06,1, 11.9,1,1, 8.208, 10451.911, 413.521, 52902.996 25/05/06,12:06:56,19,06,1, 11.9,1,1, 8.208, 10451.924, 413.512, 52902.991 25/05/06,12:06:57,00,07,1, 12.0,1,1, 8.210, 10451.916, 413.512, 52902.991 25/05/06,12:06:57,01,07,1, 12.0,1,1, 8.210, 10451.961, 413.501, 52902.971 25/05/06,12:06:57,02,07,1, 12.0,1,1, 8.210, 10451.965, 413.516, 52903.198 25/05/06,12:06:57,03,07,1, 12.0,1,1, 8.210, 10451.997, 413.514, 52903.133 25/05/06,12:06:57,04,07,1, 12.0,1,1, 8.210, 10451.988, 413.516, 52902.940 25/05/06,12:06:57,05,07,1, 12.0,1,1, 8.210, 10451.979, 413.539, 52903.165 25/05/06,12:06:57,06,07,1, 12.0,1,1, 8.210, 10451.988, 413.537, 52903.246 25/05/06,12:06:57,07,07,1, 12.0,1,1, 8.210, 10452.002, 413.537, 52903.199 25/05/06,12:06:57,08,07,1, 12.0,1,1, 8.210, 10452.017, 413.541, 52903.198 25/05/06,12:06:57,09,07,1, 12.0,1,1, 8.210, 10452.031, 413.538, 52903.146 25/05/06,12:06:57,10,07,1, 12.0,1,1, 8.210, 10452.027, 413.547, 52903.175 25/05/06,12:06:57,11,07,1, 12.0,1,1, 8.210, 10452.064, 413.520, 52903.118 25/05/06,12:06:57,12,07,1, 12.0,1,1, 8.210, 10452.061, 413.523, 52903.091 25/05/06,12:06:57,13,07,1, 12.0,1,1, 8.210, 10452.065, 413.524, 52903.122 25/05/06,12:06:57,14,07,1, 12.0,1,1, 8.210, 10452.076, 413.518, 52903.193 25/05/06,12:06:57,15,07,1, 12.0,1,1, 8.210, 10452.067, 413.520, 52903.163 25/05/06,12:06:57,16,07,1, 12.0,1,1, 8.210, 10452.075, 413.518, 52903.132 25/05/06,12:06:57,17,07,1, 12.0,1,1, 8.210, 10452.092, 413.525, 52903.178 25/05/06,12:06:57,18,07,1, 12.0,1,1, 8.210, 10452.100, 413.516, 52903.165 25/05/06,12:06:57,19,07,1, 12.0,1,1, 8.210, 10452.124, 413.527, 52903.202 25/05/06,12:06:58,00,07,1, 11.9,1,1, 8.203, 10452.117, 413.527, 52903.202 25/05/06,12:06:58,01,07,1, 11.9,1,1, 8.203, 10452.098, 413.539, 52903.209 25/05/06,12:06:58,02,07,1, 11.9,1,1, 8.203, 10452.152, 413.520, 52903.212 25/05/06,12:06:58,03,07,1, 11.9,1,1, 8.203, 10452.145, 413.502, 52903.174 25/05/06,12:06:58,04,07,1, 11.9,1,1, 8.203, 10452.177, 413.526, 52903.090 25/05/06,12:06:58,05,07,1, 11.9,1,1, 8.203, 10452.155, 413.537, 52903.235 25/05/06,12:06:58,06,07,1, 11.9,1,1, 8.203, 10452.181, 413.550, 52903.185 25/05/06,12:06:58,07,07,1, 11.9,1,1, 8.203, 10452.176, 413.524, 52903.054 25/05/06,12:06:58,08,07,1, 11.9,1,1, 8.203, 10452.181, 413.523, 52903.180 25/05/06,12:06:58,09,07,1, 11.9,1,1, 8.203, 10452.231, 413.506, 52903.091 25/05/06,12:06:58,10,07,1, 11.9,1,1, 8.203, 10452.206, 413.551, 52903.227 25/05/06,12:06:58,11,07,1, 11.9,1,1, 8.203, 10452.210, 413.522, 52903.174 25/05/06,12:06:58,12,07,1, 11.9,1,1, 8.203, 10452.256, 413.538, 52903.163 25/05/06,12:06:58,13,07,1, 11.9,1,1, 8.203, 10452.261, 413.516, 52903.090 25/05/06,12:06:58,14,07,1, 11.9,1,1, 8.203, 10452.249, 413.518, 52903.098 25/05/06,12:06:58,15,07,1, 11.9,1,1, 8.203, 10452.255, 413.517, 52903.135 25/05/06,12:06:58,16,07,1, 11.9,1,1, 8.203, 10452.274, 413.530, 52903.070 25/05/06,12:06:58,17,07,1, 11.9,1,1, 8.203, 10452.271, 413.513, 52903.229 25/05/06,12:06:58,18,07,1, 11.9,1,1, 8.203, 10452.310, 413.511, 52903.101 25/05/06,12:06:58,19,07,1, 11.9,1,1, 8.203, 10452.302, 413.521, 52903.171 25/05/06,12:06:59,00,09,1, 12.0,1,1, 8.208, 10452.300, 413.521, 52903.171 25/05/06,12:06:59,01,09,1, 12.0,1,1, 8.208, 10452.328, 413.506, 52903.114 25/05/06,12:06:59,02,09,1, 12.0,1,1, 8.208, 10452.344, 413.502, 52903.107 25/05/06,12:06:59,03,09,1, 12.0,1,1, 8.208, 10452.330, 413.509, 52903.147 25/05/06,12:06:59,04,09,1, 12.0,1,1, 8.208, 10452.347, 413.502, 52903.052 25/05/06,12:06:59,05,09,1, 12.0,1,1, 8.208, 10452.361, 413.484, 52903.035 25/05/06,12:06:59,06,09,1, 12.0,1,1, 8.208, 10452.376, 413.497, 52903.137 25/05/06,12:06:59,07,09,1, 12.0,1,1, 8.208, 10452.368, 413.520, 52903.147 25/05/06,12:06:59,08,09,1, 12.0,1,1, 8.208, 10452.397, 413.496, 52903.077 25/05/06,12:06:59,09,09,1, 12.0,1,1, 8.208, 10452.393, 413.470, 52903.077 25/05/06,12:06:59,10,09,1, 12.0,1,1, 8.208, 10452.395, 413.502, 52903.140 25/05/06,12:06:59,11,09,1, 12.0,1,1, 8.208, 10452.405, 413.501, 52903.076 25/05/06,12:06:59,12,09,1, 12.0,1,1, 8.208, 10452.435, 413.473, 52903.092 25/05/06,12:06:59,13,09,1, 12.0,1,1, 8.208, 10452.418, 413.478, 52903.094 25/05/06,12:06:59,14,09,1, 12.0,1,1, 8.208, 10452.430, 413.473, 52903.087 25/05/06,12:06:59,15,09,1, 12.0,1,1, 8.208, 10452.459, 413.473, 52903.109 25/05/06,12:06:59,16,09,1, 12.0,1,1, 8.208, 10452.459, 413.465, 52903.106 25/05/06,12:06:59,17,09,1, 12.0,1,1, 8.208, 10452.464, 413.473, 52903.040 25/05/06,12:06:59,18,09,1, 12.0,1,1, 8.208, 10452.496, 413.475, 52903.118 25/05/06,12:06:59,19,09,1, 12.0,1,1, 8.208, 10452.468, 413.455, 52903.045 25/05/06,12:07:00,00,08,1, 11.8,1,1, 8.198, 10452.467, 413.455, 52903.045 25/05/06,12:07:00,01,08,1, 11.8,1,1, 8.198, 10452.492, 413.438, 52903.032 25/05/06,12:07:00,02,08,1, 11.8,1,1, 8.198, 10452.508, 413.404, 52902.908 25/05/06,12:07:00,03,08,1, 11.8,1,1, 8.198, 10452.501, 413.427, 52902.895 25/05/06,12:07:00,04,08,1, 11.8,1,1, 8.198, 10452.505, 413.407, 52902.887 25/05/06,12:07:00,05,08,1, 11.8,1,1, 8.198, 10452.481, 413.407, 52902.952 25/05/06,12:07:00,06,08,1, 11.8,1,1, 8.198, 10452.546, 413.406, 52902.899 25/05/06,12:07:00,07,08,1, 11.8,1,1, 8.198, 10452.559, 413.421, 52902.971 25/05/06,12:07:00,08,08,1, 11.8,1,1, 8.198, 10452.542, 413.373, 52902.948 25/05/06,12:07:00,09,08,1, 11.8,1,1, 8.198, 10452.561, 413.382, 52902.946 25/05/06,12:07:00,10,08,1, 11.8,1,1, 8.198, 10452.552, 413.374, 52902.939 25/05/06,12:07:00,11,08,1, 11.8,1,1, 8.198, 10452.556, 413.371, 52902.942 25/05/06,12:07:00,12,08,1, 11.8,1,1, 8.198, 10452.585, 413.368, 52902.850 25/05/06,12:07:00,13,08,1, 11.8,1,1, 8.198, 10452.601, 413.386, 52902.967 25/05/06,12:07:00,14,08,1, 11.8,1,1, 8.198, 10452.622, 413.378, 52902.854 25/05/06,12:07:00,15,08,1, 11.8,1,1, 8.198, 10452.612, 413.361, 52902.892 25/05/06,12:07:00,16,08,1, 11.8,1,1, 8.198, 10452.645, 413.342, 52902.924 25/05/06,12:07:00,17,08,1, 11.8,1,1, 8.198, 10452.627, 413.349, 52902.887 25/05/06,12:07:00,18,08,1, 11.8,1,1, 8.198, 10452.621, 413.347, 52902.847 25/05/06,12:07:00,19,08,1, 11.8,1,1, 8.198, 10452.650, 413.347, 52902.877 25/05/06,12:07:01,00,08,1, 11.9,1,1, 8.198, 10452.642, 413.347, 52902.877 25/05/06,12:07:01,01,08,1, 11.9,1,1, 8.198, 10452.617, 413.321, 52902.999 25/05/06,12:07:01,02,08,1, 11.9,1,1, 8.198, 10452.658, 413.326, 52902.920 25/05/06,12:07:01,03,08,1, 11.9,1,1, 8.198, 10452.649, 413.342, 52902.844 25/05/06,12:07:01,04,08,1, 11.9,1,1, 8.198, 10452.663, 413.311, 52902.820 25/05/06,12:07:01,05,08,1, 11.9,1,1, 8.198, 10452.688, 413.329, 52902.853 25/05/06,12:07:01,06,08,1, 11.9,1,1, 8.198, 10452.704, 413.303, 52902.804 25/05/06,12:07:01,07,08,1, 11.9,1,1, 8.198, 10452.710, 413.301, 52902.886 25/05/06,12:07:01,08,08,1, 11.9,1,1, 8.198, 10452.711, 413.307, 52902.878 25/05/06,12:07:01,09,08,1, 11.9,1,1, 8.198, 10452.740, 413.288, 52902.847 25/05/06,12:07:01,10,08,1, 11.9,1,1, 8.198, 10452.729, 413.267, 52902.816 25/05/06,12:07:01,11,08,1, 11.9,1,1, 8.198, 10452.736, 413.306, 52902.863 25/05/06,12:07:01,12,08,1, 11.9,1,1, 8.198, 10452.744, 413.258, 52902.818 25/05/06,12:07:01,13,08,1, 11.9,1,1, 8.198, 10452.765, 413.274, 52902.851 25/05/06,12:07:01,14,08,1, 11.9,1,1, 8.198, 10452.750, 413.247, 52902.873 25/05/06,12:07:01,15,08,1, 11.9,1,1, 8.198, 10452.757, 413.245, 52902.880 25/05/06,12:07:01,16,08,1, 11.9,1,1, 8.198, 10452.769, 413.233, 52902.790 25/05/06,12:07:01,17,08,1, 11.9,1,1, 8.198, 10452.775, 413.256, 52902.987 25/05/06,12:07:01,18,08,1, 11.9,1,1, 8.198, 10452.779, 413.262, 52902.936 25/05/06,12:07:01,19,08,1, 11.9,1,1, 8.198, 10452.793, 413.225, 52902.861 25/05/06,12:07:02,00,08,1, 11.9,1,1, 8.209, 10452.793, 413.225, 52902.861 25/05/06,12:07:02,01,08,1, 11.9,1,1, 8.209, 10452.769, 413.210, 52902.811 25/05/06,12:07:02,02,08,1, 11.9,1,1, 8.209, 10452.804, 413.220, 52902.749 25/05/06,12:07:02,03,08,1, 11.9,1,1, 8.209, 10452.815, 413.201, 52902.839 25/05/06,12:07:02,04,08,1, 11.9,1,1, 8.209, 10452.816, 413.202, 52902.845 25/05/06,12:07:02,05,08,1, 11.9,1,1, 8.209, 10452.822, 413.200, 52902.806 25/05/06,12:07:02,06,08,1, 11.9,1,1, 8.209, 10452.839, 413.170, 52902.817 25/05/06,12:07:02,07,08,1, 11.9,1,1, 8.209, 10452.836, 413.166, 52902.755 25/05/06,12:07:02,08,08,1, 11.9,1,1, 8.209, 10452.822, 413.163, 52902.778 25/05/06,12:07:02,09,08,1, 11.9,1,1, 8.209, 10452.841, 413.147, 52902.803 25/05/06,12:07:02,10,08,1, 11.9,1,1, 8.209, 10452.855, 413.131, 52902.837 25/05/06,12:07:02,11,08,1, 11.9,1,1, 8.209, 10452.870, 413.144, 52902.767 25/05/06,12:07:02,12,08,1, 11.9,1,1, 8.209, 10452.868, 413.132, 52902.799 25/05/06,12:07:02,13,08,1, 11.9,1,1, 8.209, 10452.884, 413.120, 52902.785 25/05/06,12:07:02,14,08,1, 11.9,1,1, 8.209, 10452.881, 413.128, 52902.792 25/05/06,12:07:02,15,08,1, 11.9,1,1, 8.209, 10452.923, 413.133, 52902.801 25/05/06,12:07:02,16,08,1, 11.9,1,1, 8.209, 10452.898, 413.103, 52902.824 25/05/06,12:07:02,17,08,1, 11.9,1,1, 8.209, 10452.912, 413.099, 52902.800 25/05/06,12:07:02,18,08,1, 11.9,1,1, 8.209, 10452.914, 413.079, 52902.822 25/05/06,12:07:02,19,08,1, 11.9,1,1, 8.209, 10452.915, 413.087, 52902.817 25/05/06,12:07:03,00,08,1, 12.0,1,1, 8.210, 10452.909, 413.087, 52902.817 25/05/06,12:07:03,01,08,1, 12.0,1,1, 8.210, 10452.917, 413.066, 52902.764 25/05/06,12:07:03,02,08,1, 12.0,1,1, 8.210, 10452.916, 413.062, 52902.766 25/05/06,12:07:03,03,08,1, 12.0,1,1, 8.210, 10452.933, 413.059, 52902.753 25/05/06,12:07:03,04,08,1, 12.0,1,1, 8.210, 10452.929, 413.047, 52902.795 25/05/06,12:07:03,05,08,1, 12.0,1,1, 8.210, 10452.949, 413.050, 52902.758 25/05/06,12:07:03,06,08,1, 12.0,1,1, 8.210, 10452.942, 413.030, 52902.745 25/05/06,12:07:03,07,08,1, 12.0,1,1, 8.210, 10452.962, 413.006, 52902.740 25/05/06,12:07:03,08,08,1, 12.0,1,1, 8.210, 10452.955, 412.996, 52902.794 25/05/06,12:07:03,09,08,1, 12.0,1,1, 8.210, 10452.961, 412.993, 52902.801 25/05/06,12:07:03,10,08,1, 12.0,1,1, 8.210, 10452.990, 413.002, 52902.741 25/05/06,12:07:03,11,08,1, 12.0,1,1, 8.210, 10452.990, 412.974, 52902.715 25/05/06,12:07:03,12,08,1, 12.0,1,1, 8.210, 10453.000, 412.939, 52902.714 25/05/06,12:07:03,13,08,1, 12.0,1,1, 8.210, 10452.971, 412.961, 52902.772 25/05/06,12:07:03,14,08,1, 12.0,1,1, 8.210, 10452.971, 412.967, 52902.793 25/05/06,12:07:03,15,08,1, 12.0,1,1, 8.210, 10452.995, 412.921, 52902.719 25/05/06,12:07:03,16,08,1, 12.0,1,1, 8.210, 10452.977, 412.918, 52902.722 25/05/06,12:07:03,17,08,1, 12.0,1,1, 8.210, 10453.015, 412.892, 52902.713 25/05/06,12:07:03,18,08,1, 12.0,1,1, 8.210, 10453.012, 412.894, 52902.676 25/05/06,12:07:03,19,08,1, 12.0,1,1, 8.210, 10452.989, 412.893, 52902.694 25/05/06,12:07:04,00,09,1, 11.9,1,1, 8.203, 10452.985, 412.893, 52902.694 25/05/06,12:07:04,01,09,1, 11.9,1,1, 8.203, 10453.012, 412.882, 52902.699 25/05/06,12:07:04,02,09,1, 11.9,1,1, 8.203, 10453.031, 412.865, 52902.730 25/05/06,12:07:04,03,09,1, 11.9,1,1, 8.203, 10453.023, 412.861, 52902.757 25/05/06,12:07:04,04,09,1, 11.9,1,1, 8.203, 10453.025, 412.845, 52902.733 25/05/06,12:07:04,05,09,1, 11.9,1,1, 8.203, 10453.027, 412.837, 52902.674 25/05/06,12:07:04,06,09,1, 11.9,1,1, 8.203, 10453.038, 412.835, 52902.695 25/05/06,12:07:04,07,09,1, 11.9,1,1, 8.203, 10453.044, 412.815, 52902.704 25/05/06,12:07:04,08,09,1, 11.9,1,1, 8.203, 10453.024, 412.828, 52902.706 25/05/06,12:07:04,09,09,1, 11.9,1,1, 8.203, 10453.062, 412.814, 52902.667 25/05/06,12:07:04,10,09,1, 11.9,1,1, 8.203, 10453.036, 412.795, 52902.734 25/05/06,12:07:04,11,09,1, 11.9,1,1, 8.203, 10453.060, 412.767, 52902.691 25/05/06,12:07:04,12,09,1, 11.9,1,1, 8.203, 10453.040, 412.787, 52902.956 25/05/06,12:07:04,13,09,1, 11.9,1,1, 8.203, 10453.012, 412.750, 52902.622 25/05/06,12:07:04,14,09,1, 11.9,1,1, 8.203, 10453.049, 412.777, 52902.853 25/05/06,12:07:04,15,09,1, 11.9,1,1, 8.203, 10453.069, 412.747, 52902.675 25/05/06,12:07:04,16,09,1, 11.9,1,1, 8.203, 10453.071, 412.720, 52902.622 25/05/06,12:07:04,17,09,1, 11.9,1,1, 8.203, 10453.077, 412.740, 52902.613 25/05/06,12:07:04,18,09,1, 11.9,1,1, 8.203, 10453.092, 412.707, 52902.588 25/05/06,12:07:04,19,09,1, 11.9,1,1, 8.203, 10453.069, 412.683, 52902.661 25/05/06,12:07:05,00,09,1, 11.9,1,1, 8.212, 10453.068, 412.683, 52902.661 25/05/06,12:07:05,01,09,1, 11.9,1,1, 8.212, 10453.101, 412.666, 52902.597 25/05/06,12:07:05,02,09,1, 11.9,1,1, 8.212, 10453.107, 412.676, 52902.689 25/05/06,12:07:05,03,09,1, 11.9,1,1, 8.212, 10453.093, 412.674, 52902.605 25/05/06,12:07:05,04,09,1, 11.9,1,1, 8.212, 10453.100, 412.649, 52902.601 25/05/06,12:07:05,05,09,1, 11.9,1,1, 8.212, 10453.099, 412.652, 52902.647 25/05/06,12:07:05,06,09,1, 11.9,1,1, 8.212, 10453.078, 412.649, 52902.663 25/05/06,12:07:05,07,09,1, 11.9,1,1, 8.212, 10453.100, 412.633, 52902.661 25/05/06,12:07:05,08,09,1, 11.9,1,1, 8.212, 10453.131, 412.616, 52902.600 25/05/06,12:07:05,09,09,1, 11.9,1,1, 8.212, 10453.097, 412.592, 52902.672 25/05/06,12:07:05,10,09,1, 11.9,1,1, 8.212, 10453.083, 412.585, 52902.687 25/05/06,12:07:05,11,09,1, 11.9,1,1, 8.212, 10453.097, 412.568, 52902.649 25/05/06,12:07:05,12,09,1, 11.9,1,1, 8.212, 10453.136, 412.556, 52902.612 25/05/06,12:07:05,13,09,1, 11.9,1,1, 8.212, 10453.104, 412.552, 52902.608 25/05/06,12:07:05,14,09,1, 11.9,1,1, 8.212, 10453.112, 412.572, 52902.654 25/05/06,12:07:05,15,09,1, 11.9,1,1, 8.212, 10453.103, 412.547, 52902.625 25/05/06,12:07:05,16,09,1, 11.9,1,1, 8.212, 10453.112, 412.523, 52902.638 25/05/06,12:07:05,17,09,1, 11.9,1,1, 8.212, 10453.117, 412.495, 52902.669 25/05/06,12:07:05,18,09,1, 11.9,1,1, 8.212, 10453.087, 412.506, 52902.658 25/05/06,12:07:05,19,09,1, 11.9,1,1, 8.212, 10453.103, 412.508, 52902.618 25/05/06,12:07:06,00,09,1, 12.0,1,1, 8.209, 10453.101, 412.508, 52902.618 25/05/06,12:07:06,01,09,1, 12.0,1,1, 8.209, 10453.103, 412.473, 52902.631 25/05/06,12:07:06,02,09,1, 12.0,1,1, 8.209, 10453.100, 412.459, 52902.597 25/05/06,12:07:06,03,09,1, 12.0,1,1, 8.209, 10453.109, 412.448, 52902.584 25/05/06,12:07:06,04,09,1, 12.0,1,1, 8.209, 10453.127, 412.454, 52902.573 25/05/06,12:07:06,05,09,1, 12.0,1,1, 8.209, 10453.088, 412.443, 52902.640 25/05/06,12:07:06,06,09,1, 12.0,1,1, 8.209, 10453.096, 412.422, 52902.562 25/05/06,12:07:06,07,09,1, 12.0,1,1, 8.209, 10453.100, 412.425, 52902.630 25/05/06,12:07:06,08,09,1, 12.0,1,1, 8.209, 10453.090, 412.391, 52902.558 25/05/06,12:07:06,09,09,1, 12.0,1,1, 8.209, 10453.105, 412.415, 52902.628 25/05/06,12:07:06,10,09,1, 12.0,1,1, 8.209, 10453.097, 412.399, 52902.514 25/05/06,12:07:06,11,09,1, 12.0,1,1, 8.209, 10453.085, 412.390, 52902.575 25/05/06,12:07:06,12,09,1, 12.0,1,1, 8.209, 10453.083, 412.379, 52902.655 25/05/06,12:07:06,13,09,1, 12.0,1,1, 8.209, 10453.082, 412.378, 52902.594 25/05/06,12:07:06,14,09,1, 12.0,1,1, 8.209, 10453.077, 412.361, 52902.608 25/05/06,12:07:06,15,09,1, 12.0,1,1, 8.209, 10453.084, 412.362, 52902.497 25/05/06,12:07:06,16,09,1, 12.0,1,1, 8.209, 10453.089, 412.326, 52902.518 25/05/06,12:07:06,17,09,1, 12.0,1,1, 8.209, 10453.074, 412.334, 52902.518 25/05/06,12:07:06,18,09,1, 12.0,1,1, 8.209, 10453.111, 412.325, 52902.520 25/05/06,12:07:06,19,09,1, 12.0,1,1, 8.209, 10453.084, 412.299, 52902.557 25/05/06,12:07:07,00,09,1, 11.9,1,1, 8.201, 10453.076, 412.299, 52902.557 25/05/06,12:07:07,01,09,1, 11.9,1,1, 8.201, 10453.083, 412.278, 52902.466 25/05/06,12:07:07,02,09,1, 11.9,1,1, 8.201, 10453.079, 412.262, 52902.554 25/05/06,12:07:07,03,09,1, 11.9,1,1, 8.201, 10453.084, 412.241, 52902.487 25/05/06,12:07:07,04,09,1, 11.9,1,1, 8.201, 10453.079, 412.256, 52902.491 25/05/06,12:07:07,05,09,1, 11.9,1,1, 8.201, 10453.061, 412.261, 52902.602 25/05/06,12:07:07,06,09,1, 11.9,1,1, 8.201, 10453.059, 412.227, 52902.480 25/05/06,12:07:07,07,09,1, 11.9,1,1, 8.201, 10453.057, 412.218, 52902.462 25/05/06,12:07:07,08,09,1, 11.9,1,1, 8.201, 10453.058, 412.216, 52902.496 25/05/06,12:07:07,09,09,1, 11.9,1,1, 8.201, 10453.065, 412.214, 52902.503 25/05/06,12:07:07,10,09,1, 11.9,1,1, 8.201, 10453.068, 412.201, 52902.568 25/05/06,12:07:07,11,09,1, 11.9,1,1, 8.201, 10453.055, 412.179, 52902.498 25/05/06,12:07:07,12,09,1, 11.9,1,1, 8.201, 10453.077, 412.188, 52902.513 25/05/06,12:07:07,13,09,1, 11.9,1,1, 8.201, 10453.058, 412.153, 52902.458 25/05/06,12:07:07,14,09,1, 11.9,1,1, 8.201, 10453.040, 412.159, 52902.452 25/05/06,12:07:07,15,09,1, 11.9,1,1, 8.201, 10453.045, 412.140, 52902.556 25/05/06,12:07:07,16,09,1, 11.9,1,1, 8.201, 10453.060, 412.152, 52902.460 25/05/06,12:07:07,17,09,1, 11.9,1,1, 8.201, 10453.054, 412.136, 52902.504 25/05/06,12:07:07,18,09,1, 11.9,1,1, 8.201, 10453.059, 412.133, 52902.464 25/05/06,12:07:07,19,09,1, 11.9,1,1, 8.201, 10453.044, 412.137, 52902.529 25/05/06,12:07:08,00,09,1, 11.8,1,1, 8.209, 10453.043, 412.137, 52902.529 25/05/06,12:07:08,01,09,1, 11.8,1,1, 8.209, 10453.054, 412.084, 52902.535 25/05/06,12:07:08,02,09,1, 11.8,1,1, 8.209, 10453.041, 412.072, 52902.465 25/05/06,12:07:08,03,09,1, 11.8,1,1, 8.209, 10453.037, 412.071, 52902.510 25/05/06,12:07:08,04,09,1, 11.8,1,1, 8.209, 10453.047, 412.066, 52902.480 25/05/06,12:07:08,05,09,1, 11.8,1,1, 8.209, 10453.038, 412.061, 52902.505 25/05/06,12:07:08,06,09,1, 11.8,1,1, 8.209, 10453.020, 412.050, 52902.491 25/05/06,12:07:08,07,09,1, 11.8,1,1, 8.209, 10453.024, 412.043, 52902.416 25/05/06,12:07:08,08,09,1, 11.8,1,1, 8.209, 10452.991, 412.029, 52902.480 25/05/06,12:07:08,09,09,1, 11.8,1,1, 8.209, 10453.033, 412.018, 52902.506 25/05/06,12:07:08,10,09,1, 11.8,1,1, 8.209, 10452.998, 411.992, 52902.471 25/05/06,12:07:08,11,09,1, 11.8,1,1, 8.209, 10453.012, 411.997, 52902.514 25/05/06,12:07:08,12,09,1, 11.8,1,1, 8.209, 10452.971, 411.973, 52902.478 25/05/06,12:07:08,13,09,1, 11.8,1,1, 8.209, 10453.008, 411.957, 52902.499 25/05/06,12:07:08,14,09,1, 11.8,1,1, 8.209, 10452.998, 411.957, 52902.462 25/05/06,12:07:08,15,09,1, 11.8,1,1, 8.209, 10453.026, 411.937, 52902.386 25/05/06,12:07:08,16,09,1, 11.8,1,1, 8.209, 10452.973, 411.954, 52902.464 25/05/06,12:07:08,17,09,1, 11.8,1,1, 8.209, 10452.982, 411.952, 52902.495 25/05/06,12:07:08,18,09,1, 11.8,1,1, 8.209, 10452.976, 411.934, 52902.514 25/05/06,12:07:08,19,09,1, 11.8,1,1, 8.209, 10452.989, 411.943, 52902.500 25/05/06,12:07:09,00,09,1, 11.9,1,1, 8.205, 10452.985, 411.943, 52902.500 25/05/06,12:07:09,01,09,1, 11.9,1,1, 8.205, 10452.994, 411.925, 52902.504 25/05/06,12:07:09,02,09,1, 11.9,1,1, 8.205, 10452.975, 411.917, 52902.461 25/05/06,12:07:09,03,09,1, 11.9,1,1, 8.205, 10452.973, 411.911, 52902.461 25/05/06,12:07:09,04,09,1, 11.9,1,1, 8.205, 10452.983, 411.880, 52902.465 25/05/06,12:07:09,05,09,1, 11.9,1,1, 8.205, 10452.972, 411.884, 52902.506 25/05/06,12:07:09,06,09,1, 11.9,1,1, 8.205, 10452.950, 411.887, 52902.445 25/05/06,12:07:09,07,09,1, 11.9,1,1, 8.205, 10452.974, 411.870, 52902.451 25/05/06,12:07:09,08,09,1, 11.9,1,1, 8.205, 10452.960, 411.846, 52902.455 25/05/06,12:07:09,09,09,1, 11.9,1,1, 8.205, 10452.972, 411.857, 52902.432 25/05/06,12:07:09,10,09,1, 11.9,1,1, 8.205, 10452.962, 411.855, 52902.413 25/05/06,12:07:09,11,09,1, 11.9,1,1, 8.205, 10452.950, 411.851, 52902.423 25/05/06,12:07:09,12,09,1, 11.9,1,1, 8.205, 10452.948, 411.812, 52902.477 25/05/06,12:07:09,13,09,1, 11.9,1,1, 8.205, 10452.938, 411.812, 52902.448 25/05/06,12:07:09,14,09,1, 11.9,1,1, 8.205, 10452.932, 411.802, 52902.412 25/05/06,12:07:09,15,09,1, 11.9,1,1, 8.205, 10452.938, 411.784, 52902.444 25/05/06,12:07:09,16,09,1, 11.9,1,1, 8.205, 10452.944, 411.801, 52902.438 25/05/06,12:07:09,17,09,1, 11.9,1,1, 8.205, 10452.949, 411.775, 52902.439 25/05/06,12:07:09,18,09,1, 11.9,1,1, 8.205, 10452.923, 411.782, 52902.433 25/05/06,12:07:09,19,09,1, 11.9,1,1, 8.205, 10452.954, 411.779, 52902.397 25/05/06,12:07:10,00,10,1, 12.0,1,1, 8.208, 10452.951, 411.779, 52902.397 25/05/06,12:07:10,01,10,1, 12.0,1,1, 8.208, 10452.940, 411.756, 52902.451 25/05/06,12:07:10,02,10,1, 12.0,1,1, 8.208, 10452.901, 411.768, 52902.454 25/05/06,12:07:10,03,10,1, 12.0,1,1, 8.208, 10452.910, 411.769, 52902.492 25/05/06,12:07:10,04,10,1, 12.0,1,1, 8.208, 10452.916, 411.754, 52902.480 25/05/06,12:07:10,05,10,1, 12.0,1,1, 8.208, 10452.912, 411.743, 52902.471 25/05/06,12:07:10,06,10,1, 12.0,1,1, 8.208, 10452.892, 411.744, 52902.451 25/05/06,12:07:10,07,10,1, 12.0,1,1, 8.208, 10452.902, 411.712, 52902.434 25/05/06,12:07:10,08,10,1, 12.0,1,1, 8.208, 10452.900, 411.745, 52902.462 25/05/06,12:07:10,09,10,1, 12.0,1,1, 8.208, 10452.887, 411.729, 52902.440 25/05/06,12:07:10,10,10,1, 12.0,1,1, 8.208, 10452.910, 411.671, 52902.453 25/05/06,12:07:10,11,10,1, 12.0,1,1, 8.208, 10452.885, 411.699, 52902.433 25/05/06,12:07:10,12,10,1, 12.0,1,1, 8.208, 10452.874, 411.690, 52902.413 25/05/06,12:07:10,13,10,1, 12.0,1,1, 8.208, 10452.901, 411.673, 52902.451 25/05/06,12:07:10,14,10,1, 12.0,1,1, 8.208, 10452.896, 411.705, 52902.425 25/05/06,12:07:10,15,10,1, 12.0,1,1, 8.208, 10452.917, 411.669, 52902.435 25/05/06,12:07:10,16,10,1, 12.0,1,1, 8.208, 10452.867, 411.672, 52902.468 25/05/06,12:07:10,17,10,1, 12.0,1,1, 8.208, 10452.906, 411.677, 52902.378 25/05/06,12:07:10,18,10,1, 12.0,1,1, 8.208, 10452.916, 411.663, 52902.410 25/05/06,12:07:10,19,10,1, 12.0,1,1, 8.208, 10452.897, 411.640, 52902.386 25/05/06,12:07:11,00,10,1, 11.9,1,1, 8.200, 10452.893, 411.640, 52902.386 25/05/06,12:07:11,01,10,1, 11.9,1,1, 8.200, 10452.880, 411.641, 52902.436 25/05/06,12:07:11,02,10,1, 11.9,1,1, 8.200, 10452.870, 411.616, 52902.467 25/05/06,12:07:11,03,10,1, 11.9,1,1, 8.200, 10452.886, 411.632, 52902.463 25/05/06,12:07:11,04,10,1, 11.9,1,1, 8.200, 10452.865, 411.638, 52902.400 25/05/06,12:07:11,05,10,1, 11.9,1,1, 8.200, 10452.862, 411.617, 52902.464 25/05/06,12:07:11,06,10,1, 11.9,1,1, 8.200, 10452.845, 411.620, 52902.429 25/05/06,12:07:11,07,10,1, 11.9,1,1, 8.200, 10452.873, 411.603, 52902.465 25/05/06,12:07:11,08,10,1, 11.9,1,1, 8.200, 10452.869, 411.588, 52902.367 25/05/06,12:07:11,09,10,1, 11.9,1,1, 8.200, 10452.850, 411.586, 52902.400 25/05/06,12:07:11,10,10,1, 11.9,1,1, 8.200, 10452.866, 411.611, 52902.366 25/05/06,12:07:11,11,10,1, 11.9,1,1, 8.200, 10452.849, 411.584, 52902.499 25/05/06,12:07:11,12,10,1, 11.9,1,1, 8.200, 10452.848, 411.589, 52902.384 25/05/06,12:07:11,13,10,1, 11.9,1,1, 8.200, 10452.834, 411.593, 52902.470 25/05/06,12:07:11,14,10,1, 11.9,1,1, 8.200, 10452.861, 411.580, 52902.421 25/05/06,12:07:11,15,10,1, 11.9,1,1, 8.200, 10452.842, 411.571, 52902.433 25/05/06,12:07:11,16,10,1, 11.9,1,1, 8.200, 10452.840, 411.563, 52902.403 25/05/06,12:07:11,17,10,1, 11.9,1,1, 8.200, 10452.836, 411.579, 52902.438 25/05/06,12:07:11,18,10,1, 11.9,1,1, 8.200, 10452.824, 411.578, 52902.347 25/05/06,12:07:11,19,10,1, 11.9,1,1, 8.200, 10452.810, 411.581, 52902.487 25/05/06,12:07:12,00,10,1, 11.9,1,1, 8.210, 10452.809, 411.581, 52902.487 25/05/06,12:07:12,01,10,1, 11.9,1,1, 8.210, 10452.823, 411.550, 52902.466 25/05/06,12:07:12,02,10,1, 11.9,1,1, 8.210, 10452.799, 411.559, 52902.480 25/05/06,12:07:12,03,10,1, 11.9,1,1, 8.210, 10452.821, 411.587, 52902.377 25/05/06,12:07:12,04,10,1, 11.9,1,1, 8.210, 10452.803, 411.579, 52902.418 25/05/06,12:07:12,05,10,1, 11.9,1,1, 8.210, 10452.810, 411.577, 52902.434 25/05/06,12:07:12,06,10,1, 11.9,1,1, 8.210, 10452.799, 411.563, 52902.379 25/05/06,12:07:12,07,10,1, 11.9,1,1, 8.210, 10452.818, 411.549, 52902.413 25/05/06,12:07:12,08,10,1, 11.9,1,1, 8.210, 10452.798, 411.520, 52902.373 25/05/06,12:07:12,09,10,1, 11.9,1,1, 8.210, 10452.808, 411.554, 52902.407 25/05/06,12:07:12,10,10,1, 11.9,1,1, 8.210, 10452.783, 411.552, 52902.382 25/05/06,12:07:12,11,10,1, 11.9,1,1, 8.210, 10452.824, 411.536, 52902.416 25/05/06,12:07:12,12,10,1, 11.9,1,1, 8.210, 10452.787, 411.547, 52902.396 25/05/06,12:07:12,13,10,1, 11.9,1,1, 8.210, 10452.794, 411.555, 52902.433 25/05/06,12:07:12,14,10,1, 11.9,1,1, 8.210, 10452.803, 411.525, 52902.270 25/05/06,12:07:12,15,10,1, 11.9,1,1, 8.210, 10452.773, 411.550, 52902.534 25/05/06,12:07:12,16,10,1, 11.9,1,1, 8.210, 10452.777, 411.553, 52902.507 25/05/06,12:07:12,17,10,1, 11.9,1,1, 8.210, 10452.786, 411.545, 52902.477 25/05/06,12:07:12,18,10,1, 11.9,1,1, 8.210, 10452.799, 411.523, 52902.430 25/05/06,12:07:12,19,10,1, 11.9,1,1, 8.210, 10452.820, 411.552, 52902.420 25/05/06,12:07:13,00,10,1, 11.9,1,1, 8.210, 10452.818, 411.552, 52902.420 25/05/06,12:07:13,01,10,1, 11.9,1,1, 8.210, 10452.800, 411.533, 52902.356 25/05/06,12:07:13,02,10,1, 11.9,1,1, 8.210, 10452.793, 411.544, 52902.371 25/05/06,12:07:13,03,10,1, 11.9,1,1, 8.210, 10452.773, 411.529, 52902.446 25/05/06,12:07:13,04,10,1, 11.9,1,1, 8.210, 10452.788, 411.520, 52902.428 25/05/06,12:07:13,05,10,1, 11.9,1,1, 8.210, 10452.784, 411.545, 52902.439 25/05/06,12:07:13,06,10,1, 11.9,1,1, 8.210, 10452.784, 411.520, 52902.428 25/05/06,12:07:13,07,10,1, 11.9,1,1, 8.210, 10452.773, 411.541, 52902.423 25/05/06,12:07:13,08,10,1, 11.9,1,1, 8.210, 10452.778, 411.543, 52902.464 25/05/06,12:07:13,09,10,1, 11.9,1,1, 8.210, 10452.793, 411.515, 52902.403 25/05/06,12:07:13,10,10,1, 11.9,1,1, 8.210, 10452.779, 411.547, 52902.471 25/05/06,12:07:13,11,10,1, 11.9,1,1, 8.210, 10452.783, 411.543, 52902.438 25/05/06,12:07:13,12,10,1, 11.9,1,1, 8.210, 10452.769, 411.549, 52902.434 25/05/06,12:07:13,13,10,1, 11.9,1,1, 8.210, 10452.775, 411.525, 52902.438 25/05/06,12:07:13,14,10,1, 11.9,1,1, 8.210, 10452.766, 411.534, 52902.425 25/05/06,12:07:13,15,10,1, 11.9,1,1, 8.210, 10452.776, 411.539, 52902.403 25/05/06,12:07:13,16,10,1, 11.9,1,1, 8.210, 10452.785, 411.532, 52902.433 25/05/06,12:07:13,17,10,1, 11.9,1,1, 8.210, 10452.766, 411.532, 52902.417 25/05/06,12:07:13,18,10,1, 11.9,1,1, 8.210, 10452.774, 411.518, 52902.331 25/05/06,12:07:13,19,10,1, 11.9,1,1, 8.210, 10452.779, 411.536, 52902.394 25/05/06,12:07:14,00,10,1, 11.9,1,1, 8.207, 10452.776, 411.536, 52902.394 25/05/06,12:07:14,01,10,1, 11.9,1,1, 8.207, 10452.770, 411.545, 52902.386 25/05/06,12:07:14,02,10,1, 11.9,1,1, 8.207, 10452.772, 411.547, 52902.423 25/05/06,12:07:14,03,10,1, 11.9,1,1, 8.207, 10452.782, 411.531, 52902.424 25/05/06,12:07:14,04,10,1, 11.9,1,1, 8.207, 10452.790, 411.548, 52902.401 25/05/06,12:07:14,05,10,1, 11.9,1,1, 8.207, 10452.769, 411.529, 52902.408 25/05/06,12:07:14,06,10,1, 11.9,1,1, 8.207, 10452.798, 411.540, 52902.374 25/05/06,12:07:14,07,10,1, 11.9,1,1, 8.207, 10452.749, 411.544, 52902.440 25/05/06,12:07:14,08,10,1, 11.9,1,1, 8.207, 10452.760, 411.541, 52902.453 25/05/06,12:07:14,09,10,1, 11.9,1,1, 8.207, 10452.763, 411.557, 52902.395 25/05/06,12:07:14,10,10,1, 11.9,1,1, 8.207, 10452.767, 411.533, 52902.429 25/05/06,12:07:14,11,10,1, 11.9,1,1, 8.207, 10452.764, 411.553, 52902.434 25/05/06,12:07:14,12,10,1, 11.9,1,1, 8.207, 10452.771, 411.548, 52902.350 25/05/06,12:07:14,13,10,1, 11.9,1,1, 8.207, 10452.776, 411.557, 52902.379 25/05/06,12:07:14,14,10,1, 11.9,1,1, 8.207, 10452.771, 411.569, 52902.374 25/05/06,12:07:14,15,10,1, 11.9,1,1, 8.207, 10452.758, 411.557, 52902.370 25/05/06,12:07:14,16,10,1, 11.9,1,1, 8.207, 10452.762, 411.551, 52902.442 25/05/06,12:07:14,17,10,1, 11.9,1,1, 8.207, 10452.772, 411.570, 52902.395 25/05/06,12:07:14,18,10,1, 11.9,1,1, 8.207, 10452.772, 411.568, 52902.404 25/05/06,12:07:14,19,10,1, 11.9,1,1, 8.207, 10452.775, 411.588, 52902.458 25/05/06,12:07:15,00,09,1, 11.9,1,1, 8.208, 10452.768, 411.588, 52902.458 25/05/06,12:07:15,01,09,1, 11.9,1,1, 8.208, 10452.776, 411.577, 52902.388 25/05/06,12:07:15,02,09,1, 11.9,1,1, 8.208, 10452.764, 411.584, 52902.426 25/05/06,12:07:15,03,09,1, 11.9,1,1, 8.208, 10452.773, 411.586, 52902.374 25/05/06,12:07:15,04,09,1, 11.9,1,1, 8.208, 10452.794, 411.589, 52902.454 25/05/06,12:07:15,05,09,1, 11.9,1,1, 8.208, 10452.790, 411.568, 52902.376 25/05/06,12:07:15,06,09,1, 11.9,1,1, 8.208, 10452.785, 411.600, 52902.440 25/05/06,12:07:15,07,09,1, 11.9,1,1, 8.208, 10452.753, 411.603, 52902.433 25/05/06,12:07:15,08,09,1, 11.9,1,1, 8.208, 10452.783, 411.598, 52902.358 25/05/06,12:07:15,09,09,1, 11.9,1,1, 8.208, 10452.787, 411.594, 52902.413 25/05/06,12:07:15,10,09,1, 11.9,1,1, 8.208, 10452.791, 411.634, 52902.472 25/05/06,12:07:15,11,09,1, 11.9,1,1, 8.208, 10452.791, 411.622, 52902.404 25/05/06,12:07:15,12,09,1, 11.9,1,1, 8.208, 10452.777, 411.618, 52902.530 25/05/06,12:07:15,13,09,1, 11.9,1,1, 8.208, 10452.801, 411.624, 52902.367 25/05/06,12:07:15,14,09,1, 11.9,1,1, 8.208, 10452.798, 411.623, 52902.408 25/05/06,12:07:15,15,09,1, 11.9,1,1, 8.208, 10452.797, 411.648, 52902.338 25/05/06,12:07:15,16,09,1, 11.9,1,1, 8.208, 10452.811, 411.632, 52902.358 25/05/06,12:07:15,17,09,1, 11.9,1,1, 8.208, 10452.812, 411.634, 52902.440 25/05/06,12:07:15,18,09,1, 11.9,1,1, 8.208, 10452.790, 411.650, 52902.367 25/05/06,12:07:15,19,09,1, 11.9,1,1, 8.208, 10452.811, 411.633, 52902.411 25/05/06,12:07:16,00,09,1, 12.0,1,1, 8.211, 10452.809, 411.633, 52902.411 25/05/06,12:07:16,01,09,1, 12.0,1,1, 8.211, 10452.827, 411.668, 52902.435 25/05/06,12:07:16,02,09,1, 12.0,1,1, 8.211, 10452.788, 411.683, 52902.410 25/05/06,12:07:16,03,09,1, 12.0,1,1, 8.211, 10452.806, 411.637, 52902.426 25/05/06,12:07:16,04,09,1, 12.0,1,1, 8.211, 10452.799, 411.655, 52902.440 25/05/06,12:07:16,05,09,1, 12.0,1,1, 8.211, 10452.803, 411.653, 52902.403 25/05/06,12:07:16,06,09,1, 12.0,1,1, 8.211, 10452.834, 411.659, 52902.470 25/05/06,12:07:16,07,09,1, 12.0,1,1, 8.211, 10452.835, 411.686, 52902.444 25/05/06,12:07:16,08,09,1, 12.0,1,1, 8.211, 10452.808, 411.692, 52902.395 25/05/06,12:07:16,09,09,1, 12.0,1,1, 8.211, 10452.821, 411.699, 52902.457 25/05/06,12:07:16,10,09,1, 12.0,1,1, 8.211, 10452.819, 411.699, 52902.485 25/05/06,12:07:16,11,09,1, 12.0,1,1, 8.211, 10452.828, 411.689, 52902.385 25/05/06,12:07:16,12,09,1, 12.0,1,1, 8.211, 10452.828, 411.704, 52902.442 25/05/06,12:07:16,13,09,1, 12.0,1,1, 8.211, 10452.838, 411.740, 52902.421 25/05/06,12:07:16,14,09,1, 12.0,1,1, 8.211, 10452.818, 411.716, 52902.468 25/05/06,12:07:16,15,09,1, 12.0,1,1, 8.211, 10452.838, 411.721, 52902.431 25/05/06,12:07:16,16,09,1, 12.0,1,1, 8.211, 10452.860, 411.762, 52902.480 25/05/06,12:07:16,17,09,1, 12.0,1,1, 8.211, 10452.857, 411.734, 52902.462 25/05/06,12:07:16,18,09,1, 12.0,1,1, 8.211, 10452.866, 411.727, 52902.470 25/05/06,12:07:16,19,09,1, 12.0,1,1, 8.211, 10452.866, 411.736, 52902.361 25/05/06,12:07:17,00,10,1, 12.0,1,1, 8.202, 10452.859, 411.736, 52902.361 25/05/06,12:07:17,01,10,1, 12.0,1,1, 8.202, 10452.879, 411.764, 52902.379 25/05/06,12:07:17,02,10,1, 12.0,1,1, 8.202, 10452.885, 411.741, 52902.444 25/05/06,12:07:17,03,10,1, 12.0,1,1, 8.202, 10452.857, 411.764, 52902.448 25/05/06,12:07:17,04,10,1, 12.0,1,1, 8.202, 10452.878, 411.776, 52902.462 25/05/06,12:07:17,05,10,1, 12.0,1,1, 8.202, 10452.874, 411.786, 52902.440 25/05/06,12:07:17,06,10,1, 12.0,1,1, 8.202, 10452.882, 411.782, 52902.457 25/05/06,12:07:17,07,10,1, 12.0,1,1, 8.202, 10452.906, 411.796, 52902.472 25/05/06,12:07:17,08,10,1, 12.0,1,1, 8.202, 10452.901, 411.805, 52902.472 25/05/06,12:07:17,09,10,1, 12.0,1,1, 8.202, 10452.922, 411.811, 52902.373 25/05/06,12:07:17,10,10,1, 12.0,1,1, 8.202, 10452.916, 411.800, 52902.428 25/05/06,12:07:17,11,10,1, 12.0,1,1, 8.202, 10452.927, 411.808, 52902.455 25/05/06,12:07:17,12,10,1, 12.0,1,1, 8.202, 10452.926, 411.780, 52902.420 25/05/06,12:07:17,13,10,1, 12.0,1,1, 8.202, 10452.945, 411.835, 52902.404 25/05/06,12:07:17,14,10,1, 12.0,1,1, 8.202, 10452.936, 411.830, 52902.408 25/05/06,12:07:17,15,10,1, 12.0,1,1, 8.202, 10452.932, 411.849, 52902.474 25/05/06,12:07:17,16,10,1, 12.0,1,1, 8.202, 10452.931, 411.859, 52902.470 25/05/06,12:07:17,17,10,1, 12.0,1,1, 8.202, 10452.972, 411.850, 52902.518 25/05/06,12:07:17,18,10,1, 12.0,1,1, 8.202, 10452.966, 411.852, 52902.429 25/05/06,12:07:17,19,10,1, 12.0,1,1, 8.202, 10452.944, 411.868, 52902.426 25/05/06,12:07:18,00,09,1, 11.9,1,1, 8.200, 10452.943, 411.868, 52902.426 25/05/06,12:07:18,01,09,1, 11.9,1,1, 8.200, 10452.983, 411.893, 52902.435 25/05/06,12:07:18,02,09,1, 11.9,1,1, 8.200, 10452.995, 411.886, 52902.410 25/05/06,12:07:18,03,09,1, 11.9,1,1, 8.200, 10452.967, 411.910, 52902.480 25/05/06,12:07:18,04,09,1, 11.9,1,1, 8.200, 10452.988, 411.898, 52902.445 25/05/06,12:07:18,05,09,1, 11.9,1,1, 8.200, 10452.966, 411.904, 52902.475 25/05/06,12:07:18,06,09,1, 11.9,1,1, 8.200, 10452.992, 411.914, 52902.450 25/05/06,12:07:18,07,09,1, 11.9,1,1, 8.200, 10453.011, 411.898, 52902.379 25/05/06,12:07:18,08,09,1, 11.9,1,1, 8.200, 10452.995, 411.908, 52902.461 25/05/06,12:07:18,09,09,1, 11.9,1,1, 8.200, 10453.011, 411.915, 52902.400 25/05/06,12:07:18,10,09,1, 11.9,1,1, 8.200, 10453.037, 411.935, 52902.469 25/05/06,12:07:18,11,09,1, 11.9,1,1, 8.200, 10453.027, 411.938, 52902.418 25/05/06,12:07:18,12,09,1, 11.9,1,1, 8.200, 10453.028, 411.946, 52902.365 25/05/06,12:07:18,13,09,1, 11.9,1,1, 8.200, 10453.037, 411.948, 52902.481 25/05/06,12:07:18,14,09,1, 11.9,1,1, 8.200, 10453.042, 411.948, 52902.382 25/05/06,12:07:18,15,09,1, 11.9,1,1, 8.200, 10453.046, 411.968, 52902.484 25/05/06,12:07:18,16,09,1, 11.9,1,1, 8.200, 10453.082, 411.987, 52902.412 25/05/06,12:07:18,17,09,1, 11.9,1,1, 8.200, 10453.093, 411.981, 52902.418 25/05/06,12:07:18,18,09,1, 11.9,1,1, 8.200, 10453.094, 411.999, 52902.434 25/05/06,12:07:18,19,09,1, 11.9,1,1, 8.200, 10453.105, 411.987, 52902.453 25/05/06,12:07:19,00,09,1, 11.9,1,1, 8.210, 10453.101, 411.987, 52902.453 25/05/06,12:07:19,01,09,1, 11.9,1,1, 8.210, 10453.093, 411.993, 52902.393 25/05/06,12:07:19,02,09,1, 11.9,1,1, 8.210, 10453.085, 412.009, 52902.396 25/05/06,12:07:19,03,09,1, 11.9,1,1, 8.210, 10453.120, 412.020, 52902.417 25/05/06,12:07:19,04,09,1, 11.9,1,1, 8.210, 10453.150, 412.019, 52902.478 25/05/06,12:07:19,05,09,1, 11.9,1,1, 8.210, 10453.140, 412.051, 52902.405 25/05/06,12:07:19,06,09,1, 11.9,1,1, 8.210, 10453.108, 412.045, 52902.455 25/05/06,12:07:19,07,09,1, 11.9,1,1, 8.210, 10453.153, 412.035, 52902.434 25/05/06,12:07:19,08,09,1, 11.9,1,1, 8.210, 10453.166, 412.046, 52902.459 25/05/06,12:07:19,09,09,1, 11.9,1,1, 8.210, 10453.140, 412.056, 52902.399 25/05/06,12:07:19,10,09,1, 11.9,1,1, 8.210, 10453.167, 412.060, 52902.468 25/05/06,12:07:19,11,09,1, 11.9,1,1, 8.210, 10453.183, 412.069, 52902.487 25/05/06,12:07:19,12,09,1, 11.9,1,1, 8.210, 10453.212, 412.097, 52902.497 25/05/06,12:07:19,13,09,1, 11.9,1,1, 8.210, 10453.232, 412.095, 52902.433 25/05/06,12:07:19,14,09,1, 11.9,1,1, 8.210, 10453.204, 412.098, 52902.392 25/05/06,12:07:19,15,09,1, 11.9,1,1, 8.210, 10453.184, 412.091, 52902.431 25/05/06,12:07:19,16,09,1, 11.9,1,1, 8.210, 10453.236, 412.117, 52902.433 25/05/06,12:07:19,17,09,1, 11.9,1,1, 8.210, 10453.243, 412.143, 52902.456 25/05/06,12:07:19,18,09,1, 11.9,1,1, 8.210, 10453.235, 412.147, 52902.500 25/05/06,12:07:19,19,09,1, 11.9,1,1, 8.210, 10453.269, 412.096, 52902.460 25/05/06,12:07:20,00,10,1, 12.0,1,1, 8.210, 10453.268, 412.096, 52902.460 25/05/06,12:07:20,01,10,1, 12.0,1,1, 8.210, 10453.249, 412.138, 52902.434 25/05/06,12:07:20,02,10,1, 12.0,1,1, 8.210, 10453.274, 412.142, 52902.392 25/05/06,12:07:20,03,10,1, 12.0,1,1, 8.210, 10453.273, 412.170, 52902.442 25/05/06,12:07:20,04,10,1, 12.0,1,1, 8.210, 10453.281, 412.169, 52902.476 25/05/06,12:07:20,05,10,1, 12.0,1,1, 8.210, 10453.279, 412.172, 52902.404 25/05/06,12:07:20,06,10,1, 12.0,1,1, 8.210, 10453.317, 412.200, 52902.480 25/05/06,12:07:20,07,10,1, 12.0,1,1, 8.210, 10453.355, 412.166, 52902.399 25/05/06,12:07:20,08,10,1, 12.0,1,1, 8.210, 10453.331, 412.178, 52902.393 25/05/06,12:07:20,09,10,1, 12.0,1,1, 8.210, 10453.353, 412.205, 52902.489 25/05/06,12:07:20,10,10,1, 12.0,1,1, 8.210, 10453.359, 412.206, 52902.477 25/05/06,12:07:20,11,10,1, 12.0,1,1, 8.210, 10453.376, 412.207, 52902.462 25/05/06,12:07:20,12,10,1, 12.0,1,1, 8.210, 10453.400, 412.207, 52902.443 25/05/06,12:07:20,13,10,1, 12.0,1,1, 8.210, 10453.385, 412.254, 52902.509 25/05/06,12:07:20,14,10,1, 12.0,1,1, 8.210, 10453.405, 412.237, 52902.426 25/05/06,12:07:20,15,10,1, 12.0,1,1, 8.210, 10453.412, 412.226, 52902.433 25/05/06,12:07:20,16,10,1, 12.0,1,1, 8.210, 10453.416, 412.252, 52902.483 25/05/06,12:07:20,17,10,1, 12.0,1,1, 8.210, 10453.430, 412.258, 52902.466 25/05/06,12:07:20,18,10,1, 12.0,1,1, 8.210, 10453.446, 412.264, 52902.457 25/05/06,12:07:20,19,10,1, 12.0,1,1, 8.210, 10453.445, 412.261, 52902.497 25/05/06,12:07:21,00,08,1, 11.9,1,1, 8.202, 10453.444, 412.261, 52902.497 25/05/06,12:07:21,01,08,1, 11.9,1,1, 8.202, 10453.458, 412.260, 52902.374 25/05/06,12:07:21,02,08,1, 11.9,1,1, 8.202, 10453.479, 412.294, 52902.416 25/05/06,12:07:21,03,08,1, 11.9,1,1, 8.202, 10453.468, 412.304, 52902.446 25/05/06,12:07:21,04,08,1, 11.9,1,1, 8.202, 10453.484, 412.294, 52902.403 25/05/06,12:07:21,05,08,1, 11.9,1,1, 8.202, 10453.468, 412.318, 52902.502 25/05/06,12:07:21,06,08,1, 11.9,1,1, 8.202, 10453.510, 412.345, 52902.749 25/05/06,12:07:21,07,08,1, 11.9,1,1, 8.202, 10453.551, 412.334, 52902.365 25/05/06,12:07:21,08,08,1, 11.9,1,1, 8.202, 10453.557, 412.324, 52902.308 25/05/06,12:07:21,09,08,1, 11.9,1,1, 8.202, 10453.543, 412.311, 52902.411 25/05/06,12:07:21,10,08,1, 11.9,1,1, 8.202, 10453.543, 412.351, 52902.355 25/05/06,12:07:21,11,08,1, 11.9,1,1, 8.202, 10453.563, 412.348, 52902.443 25/05/06,12:07:21,12,08,1, 11.9,1,1, 8.202, 10453.561, 412.371, 52902.447 25/05/06,12:07:21,13,08,1, 11.9,1,1, 8.202, 10453.585, 412.363, 52902.396 25/05/06,12:07:21,14,08,1, 11.9,1,1, 8.202, 10453.584, 412.368, 52902.401 25/05/06,12:07:21,15,08,1, 11.9,1,1, 8.202, 10453.588, 412.386, 52902.369 25/05/06,12:07:21,16,08,1, 11.9,1,1, 8.202, 10453.614, 412.396, 52902.400 25/05/06,12:07:21,17,08,1, 11.9,1,1, 8.202, 10453.610, 412.393, 52902.356 25/05/06,12:07:21,18,08,1, 11.9,1,1, 8.202, 10453.628, 412.426, 52902.403 25/05/06,12:07:21,19,08,1, 11.9,1,1, 8.202, 10453.622, 412.410, 52902.441 25/05/06,12:07:22,00,08,1, 11.9,1,1, 8.210, 10453.619, 412.410, 52902.441 25/05/06,12:07:22,01,08,1, 11.9,1,1, 8.210, 10453.669, 412.443, 52902.405 25/05/06,12:07:22,02,08,1, 11.9,1,1, 8.210, 10453.652, 412.424, 52902.445 25/05/06,12:07:22,03,08,1, 11.9,1,1, 8.210, 10453.692, 412.464, 52902.384 25/05/06,12:07:22,04,08,1, 11.9,1,1, 8.210, 10453.693, 412.433, 52902.388 25/05/06,12:07:22,05,08,1, 11.9,1,1, 8.210, 10453.677, 412.447, 52902.238 25/05/06,12:07:22,06,08,1, 11.9,1,1, 8.210, 10453.747, 412.461, 52902.410 25/05/06,12:07:22,07,08,1, 11.9,1,1, 8.210, 10453.768, 412.439, 52902.323 25/05/06,12:07:22,08,08,1, 11.9,1,1, 8.210, 10453.765, 412.465, 52902.338 25/05/06,12:07:22,09,08,1, 11.9,1,1, 8.210, 10453.757, 412.455, 52902.355 25/05/06,12:07:22,10,08,1, 11.9,1,1, 8.210, 10453.770, 412.478, 52902.320 25/05/06,12:07:22,11,08,1, 11.9,1,1, 8.210, 10453.773, 412.484, 52902.379 25/05/06,12:07:22,12,08,1, 11.9,1,1, 8.210, 10453.801, 412.489, 52902.384 25/05/06,12:07:22,13,08,1, 11.9,1,1, 8.210, 10453.799, 412.503, 52902.365 25/05/06,12:07:22,14,08,1, 11.9,1,1, 8.210, 10453.810, 412.497, 52902.428 25/05/06,12:07:22,15,08,1, 11.9,1,1, 8.210, 10453.824, 412.504, 52902.388 25/05/06,12:07:22,16,08,1, 11.9,1,1, 8.210, 10453.855, 412.501, 52902.398 25/05/06,12:07:22,17,08,1, 11.9,1,1, 8.210, 10453.860, 412.534, 52902.370 25/05/06,12:07:22,18,08,1, 11.9,1,1, 8.210, 10453.857, 412.512, 52902.395 25/05/06,12:07:22,19,08,1, 11.9,1,1, 8.210, 10453.875, 412.527, 52902.420 25/05/06,12:07:23,00,07,1, 11.9,1,1, 8.209, 10453.869, 412.527, 52902.420 25/05/06,12:07:23,01,07,1, 11.9,1,1, 8.209, 10453.902, 412.522, 52902.387 25/05/06,12:07:23,02,07,1, 11.9,1,1, 8.209, 10453.921, 412.531, 52902.416 25/05/06,12:07:23,03,07,1, 11.9,1,1, 8.209, 10453.923, 412.539, 52902.390 25/05/06,12:07:23,04,07,1, 11.9,1,1, 8.209, 10453.944, 412.585, 52902.282 25/05/06,12:07:23,05,07,1, 11.9,1,1, 8.209, 10453.966, 412.575, 52902.383 25/05/06,12:07:23,06,07,1, 11.9,1,1, 8.209, 10453.959, 412.552, 52902.285 25/05/06,12:07:23,07,07,1, 11.9,1,1, 8.209, 10453.956, 412.572, 52902.343 25/05/06,12:07:23,08,07,1, 11.9,1,1, 8.209, 10453.987, 412.579, 52902.347 25/05/06,12:07:23,09,07,1, 11.9,1,1, 8.209, 10453.988, 412.579, 52902.334 25/05/06,12:07:23,10,07,1, 11.9,1,1, 8.209, 10454.001, 412.592, 52902.337 25/05/06,12:07:23,11,07,1, 11.9,1,1, 8.209, 10454.014, 412.579, 52902.290 25/05/06,12:07:23,12,07,1, 11.9,1,1, 8.209, 10454.049, 412.576, 52902.303 25/05/06,12:07:23,13,07,1, 11.9,1,1, 8.209, 10454.057, 412.592, 52902.314 25/05/06,12:07:23,14,07,1, 11.9,1,1, 8.209, 10454.076, 412.607, 52902.331 25/05/06,12:07:23,15,07,1, 11.9,1,1, 8.209, 10454.075, 412.606, 52902.289 25/05/06,12:07:23,16,07,1, 11.9,1,1, 8.209, 10454.069, 412.597, 52902.357 25/05/06,12:07:23,17,07,1, 11.9,1,1, 8.209, 10454.115, 412.624, 52902.362 25/05/06,12:07:23,18,07,1, 11.9,1,1, 8.209, 10454.113, 412.617, 52902.285 25/05/06,12:07:23,19,07,1, 11.9,1,1, 8.209, 10454.107, 412.632, 52902.305 25/05/06,12:07:24,00,08,1, 11.8,1,1, 8.208, 10454.103, 412.632, 52902.305 25/05/06,12:07:24,01,08,1, 11.8,1,1, 8.208, 10454.147, 412.627, 52902.326 25/05/06,12:07:24,02,08,1, 11.8,1,1, 8.208, 10454.141, 412.646, 52902.334 25/05/06,12:07:24,03,08,1, 11.8,1,1, 8.208, 10454.194, 412.654, 52902.347 25/05/06,12:07:24,04,08,1, 11.8,1,1, 8.208, 10454.174, 412.622, 52902.282 25/05/06,12:07:24,05,08,1, 11.8,1,1, 8.208, 10454.200, 412.620, 52902.329 25/05/06,12:07:24,06,08,1, 11.8,1,1, 8.208, 10454.213, 412.650, 52902.327 25/05/06,12:07:24,07,08,1, 11.8,1,1, 8.208, 10454.198, 412.658, 52902.287 25/05/06,12:07:24,08,08,1, 11.8,1,1, 8.208, 10454.244, 412.661, 52902.357 25/05/06,12:07:24,09,08,1, 11.8,1,1, 8.208, 10454.220, 412.656, 52902.319 25/05/06,12:07:24,10,08,1, 11.8,1,1, 8.208, 10454.257, 412.678, 52902.264 25/05/06,12:07:24,11,08,1, 11.8,1,1, 8.208, 10454.250, 412.666, 52902.318 25/05/06,12:07:24,12,08,1, 11.8,1,1, 8.208, 10454.272, 412.658, 52902.157 25/05/06,12:07:24,13,08,1, 11.8,1,1, 8.208, 10454.305, 412.654, 52902.367 25/05/06,12:07:24,14,08,1, 11.8,1,1, 8.208, 10454.332, 412.657, 52902.318 25/05/06,12:07:24,15,08,1, 11.8,1,1, 8.208, 10454.334, 412.675, 52902.375 25/05/06,12:07:24,16,08,1, 11.8,1,1, 8.208, 10454.323, 412.660, 52902.297 25/05/06,12:07:24,17,08,1, 11.8,1,1, 8.208, 10454.340, 412.670, 52902.299 25/05/06,12:07:24,18,08,1, 11.8,1,1, 8.208, 10454.355, 412.678, 52902.283 25/05/06,12:07:24,19,08,1, 11.8,1,1, 8.208, 10454.342, 412.689, 52902.338 25/05/06,12:07:25,00,07,1, 11.9,1,1, 8.204, 10454.336, 412.689, 52902.338 25/05/06,12:07:25,01,07,1, 11.9,1,1, 8.204, 10454.375, 412.673, 52902.231 25/05/06,12:07:25,02,07,1, 11.9,1,1, 8.204, 10454.417, 412.682, 52902.279 25/05/06,12:07:25,03,07,1, 11.9,1,1, 8.204, 10454.402, 412.681, 52902.261 25/05/06,12:07:25,04,07,1, 11.9,1,1, 8.204, 10454.431, 412.679, 52902.363 25/05/06,12:07:25,05,07,1, 11.9,1,1, 8.204, 10454.439, 412.674, 52902.278 25/05/06,12:07:25,06,07,1, 11.9,1,1, 8.204, 10454.432, 412.718, 52902.262 25/05/06,12:07:25,07,07,1, 11.9,1,1, 8.204, 10454.450, 412.704, 52902.261 25/05/06,12:07:25,08,07,1, 11.9,1,1, 8.204, 10454.485, 412.708, 52902.331 25/05/06,12:07:25,09,07,1, 11.9,1,1, 8.204, 10454.493, 412.730, 52902.314 25/05/06,12:07:25,10,07,1, 11.9,1,1, 8.204, 10454.514, 412.702, 52902.242 25/05/06,12:07:25,11,07,1, 11.9,1,1, 8.204, 10454.527, 412.709, 52902.246 25/05/06,12:07:25,12,07,1, 11.9,1,1, 8.204, 10454.539, 412.719, 52902.270 25/05/06,12:07:25,13,07,1, 11.9,1,1, 8.204, 10454.564, 412.705, 52902.266 25/05/06,12:07:25,14,07,1, 11.9,1,1, 8.204, 10454.574, 412.719, 52902.308 25/05/06,12:07:25,15,07,1, 11.9,1,1, 8.204, 10454.556, 412.711, 52902.211 25/05/06,12:07:25,16,07,1, 11.9,1,1, 8.204, 10454.576, 412.686, 52902.203 25/05/06,12:07:25,17,07,1, 11.9,1,1, 8.204, 10454.615, 412.719, 52902.231 25/05/06,12:07:25,18,07,1, 11.9,1,1, 8.204, 10454.607, 412.694, 52902.208 25/05/06,12:07:25,19,07,1, 11.9,1,1, 8.204, 10454.637, 412.684, 52902.193 25/05/06,12:07:26,00,07,1, 11.9,1,1, 8.212, 10454.637, 412.684, 52902.193 25/05/06,12:07:26,01,07,1, 11.9,1,1, 8.212, 10454.626, 412.730, 52902.245 25/05/06,12:07:26,02,07,1, 11.9,1,1, 8.212, 10454.649, 412.709, 52902.236 25/05/06,12:07:26,03,07,1, 11.9,1,1, 8.212, 10454.687, 412.700, 52902.253 25/05/06,12:07:26,04,07,1, 11.9,1,1, 8.212, 10454.691, 412.689, 52902.204 25/05/06,12:07:26,05,07,1, 11.9,1,1, 8.212, 10454.724, 412.708, 52902.213 25/05/06,12:07:26,06,07,1, 11.9,1,1, 8.212, 10454.734, 412.734, 52902.257 25/05/06,12:07:26,07,07,1, 11.9,1,1, 8.212, 10454.701, 412.701, 52902.118 25/05/06,12:07:26,08,07,1, 11.9,1,1, 8.212, 10454.727, 412.716, 52902.211 25/05/06,12:07:26,09,07,1, 11.9,1,1, 8.212, 10454.775, 412.719, 52902.158 25/05/06,12:07:26,10,07,1, 11.9,1,1, 8.212, 10454.746, 412.726, 52902.236 25/05/06,12:07:26,11,07,1, 11.9,1,1, 8.212, 10454.780, 412.703, 52902.173 25/05/06,12:07:26,12,07,1, 11.9,1,1, 8.212, 10454.763, 412.687, 52902.241 25/05/06,12:07:26,13,07,1, 11.9,1,1, 8.212, 10454.787, 412.690, 52902.204 25/05/06,12:07:26,14,07,1, 11.9,1,1, 8.212, 10454.830, 412.699, 52902.150 25/05/06,12:07:26,15,07,1, 11.9,1,1, 8.212, 10454.826, 412.700, 52902.129 25/05/06,12:07:26,16,07,1, 11.9,1,1, 8.212, 10454.822, 412.705, 52902.224 25/05/06,12:07:26,17,07,1, 11.9,1,1, 8.212, 10454.856, 412.692, 52902.179 25/05/06,12:07:26,18,07,1, 11.9,1,1, 8.212, 10454.832, 412.704, 52902.205 25/05/06,12:07:26,19,07,1, 11.9,1,1, 8.212, 10454.870, 412.672, 52902.156 25/05/06,12:07:27,00,08,1, 12.0,1,1, 8.209, 10454.862, 412.672, 52902.156 25/05/06,12:07:27,01,08,1, 12.0,1,1, 8.209, 10454.896, 412.648, 52902.172 25/05/06,12:07:27,02,08,1, 12.0,1,1, 8.209, 10454.914, 412.695, 52902.129 25/05/06,12:07:27,03,08,1, 12.0,1,1, 8.209, 10454.917, 412.660, 52902.129 25/05/06,12:07:27,04,08,1, 12.0,1,1, 8.209, 10454.918, 412.671, 52902.183 25/05/06,12:07:27,05,08,1, 12.0,1,1, 8.209, 10454.960, 412.658, 52902.163 25/05/06,12:07:27,06,08,1, 12.0,1,1, 8.209, 10454.966, 412.660, 52902.170 25/05/06,12:07:27,07,08,1, 12.0,1,1, 8.209, 10454.956, 412.667, 52902.136 25/05/06,12:07:27,08,08,1, 12.0,1,1, 8.209, 10454.971, 412.650, 52902.155 25/05/06,12:07:27,09,08,1, 12.0,1,1, 8.209, 10454.998, 412.634, 52902.185 25/05/06,12:07:27,10,08,1, 12.0,1,1, 8.209, 10455.003, 412.655, 52902.175 25/05/06,12:07:27,11,08,1, 12.0,1,1, 8.209, 10455.039, 412.621, 52902.071 25/05/06,12:07:27,12,08,1, 12.0,1,1, 8.209, 10455.012, 412.615, 52902.112 25/05/06,12:07:27,13,08,1, 12.0,1,1, 8.209, 10455.027, 412.614, 52902.106 25/05/06,12:07:27,14,08,1, 12.0,1,1, 8.209, 10455.036, 412.608, 52902.048 25/05/06,12:07:27,15,08,1, 12.0,1,1, 8.209, 10455.055, 412.595, 52902.064 25/05/06,12:07:27,16,08,1, 12.0,1,1, 8.209, 10455.077, 412.598, 52902.066 25/05/06,12:07:27,17,08,1, 12.0,1,1, 8.209, 10455.090, 412.602, 52902.106 25/05/06,12:07:27,18,08,1, 12.0,1,1, 8.209, 10455.092, 412.576, 52902.036 25/05/06,12:07:27,19,08,1, 12.0,1,1, 8.209, 10455.103, 412.579, 52902.065 25/05/06,12:07:28,00,08,1, 11.9,1,1, 8.200, 10455.096, 412.579, 52902.065 25/05/06,12:07:28,01,08,1, 11.9,1,1, 8.200, 10455.102, 412.573, 52902.134 25/05/06,12:07:28,02,08,1, 11.9,1,1, 8.200, 10455.160, 412.577, 52902.141 25/05/06,12:07:28,03,08,1, 11.9,1,1, 8.200, 10455.171, 412.556, 52902.118 25/05/06,12:07:28,04,08,1, 11.9,1,1, 8.200, 10455.151, 412.565, 52902.157 25/05/06,12:07:28,05,08,1, 11.9,1,1, 8.200, 10455.193, 412.541, 52902.054 25/05/06,12:07:28,06,08,1, 11.9,1,1, 8.200, 10455.195, 412.560, 52902.076 25/05/06,12:07:28,07,08,1, 11.9,1,1, 8.200, 10455.180, 412.537, 52902.010 25/05/06,12:07:28,08,08,1, 11.9,1,1, 8.200, 10455.195, 412.537, 52902.055 25/05/06,12:07:28,09,08,1, 11.9,1,1, 8.200, 10455.221, 412.544, 52902.018 25/05/06,12:07:28,10,08,1, 11.9,1,1, 8.200, 10455.207, 412.540, 52902.060 25/05/06,12:07:28,11,08,1, 11.9,1,1, 8.200, 10455.245, 412.506, 52902.068 25/05/06,12:07:28,12,08,1, 11.9,1,1, 8.200, 10455.245, 412.502, 52902.054 25/05/06,12:07:28,13,08,1, 11.9,1,1, 8.200, 10455.267, 412.505, 52902.015 25/05/06,12:07:28,14,08,1, 11.9,1,1, 8.200, 10455.266, 412.500, 52902.013 25/05/06,12:07:28,15,08,1, 11.9,1,1, 8.200, 10455.288, 412.510, 52902.115 25/05/06,12:07:28,16,08,1, 11.9,1,1, 8.200, 10455.294, 412.491, 52901.959 25/05/06,12:07:28,17,08,1, 11.9,1,1, 8.200, 10455.304, 412.491, 52901.971 25/05/06,12:07:28,18,08,1, 11.9,1,1, 8.200, 10455.328, 412.475, 52902.067 25/05/06,12:07:28,19,08,1, 11.9,1,1, 8.200, 10455.315, 412.462, 52901.992 25/05/06,12:07:29,00,09,1, 11.9,1,1, 8.209, 10455.313, 412.462, 52901.992 25/05/06,12:07:29,01,09,1, 11.9,1,1, 8.209, 10455.325, 412.431, 52902.003 25/05/06,12:07:29,02,09,1, 11.9,1,1, 8.209, 10455.349, 412.442, 52902.022 25/05/06,12:07:29,03,09,1, 11.9,1,1, 8.209, 10455.346, 412.417, 52902.022 25/05/06,12:07:29,04,09,1, 11.9,1,1, 8.209, 10455.350, 412.411, 52902.035 25/05/06,12:07:29,05,09,1, 11.9,1,1, 8.209, 10455.375, 412.423, 52901.983 25/05/06,12:07:29,06,09,1, 11.9,1,1, 8.209, 10455.379, 412.416, 52901.995 25/05/06,12:07:29,07,09,1, 11.9,1,1, 8.209, 10455.409, 412.415, 52902.048 25/05/06,12:07:29,08,09,1, 11.9,1,1, 8.209, 10455.423, 412.400, 52901.956 25/05/06,12:07:29,09,09,1, 11.9,1,1, 8.209, 10455.412, 412.369, 52901.999 25/05/06,12:07:29,10,09,1, 11.9,1,1, 8.209, 10455.415, 412.369, 52902.040 25/05/06,12:07:29,11,09,1, 11.9,1,1, 8.209, 10455.429, 412.347, 52901.961 25/05/06,12:07:29,12,09,1, 11.9,1,1, 8.209, 10455.442, 412.344, 52902.013 25/05/06,12:07:29,13,09,1, 11.9,1,1, 8.209, 10455.475, 412.358, 52901.980 25/05/06,12:07:29,14,09,1, 11.9,1,1, 8.209, 10455.450, 412.329, 52901.986 25/05/06,12:07:29,15,09,1, 11.9,1,1, 8.209, 10455.500, 412.323, 52901.982 25/05/06,12:07:29,16,09,1, 11.9,1,1, 8.209, 10455.492, 412.331, 52902.009 25/05/06,12:07:29,17,09,1, 11.9,1,1, 8.209, 10455.498, 412.329, 52901.924 25/05/06,12:07:29,18,09,1, 11.9,1,1, 8.209, 10455.511, 412.303, 52901.917 25/05/06,12:07:29,19,09,1, 11.9,1,1, 8.209, 10455.513, 412.289, 52902.024 25/05/06,12:07:30,00,07,1, 11.9,1,1, 8.213, 10455.513, 412.289, 52902.024 25/05/06,12:07:30,01,07,1, 11.9,1,1, 8.213, 10455.521, 412.244, 52901.973 25/05/06,12:07:30,02,07,1, 11.9,1,1, 8.213, 10455.528, 412.264, 52901.924 25/05/06,12:07:30,03,07,1, 11.9,1,1, 8.213, 10455.569, 412.216, 52901.859 25/05/06,12:07:30,04,07,1, 11.9,1,1, 8.213, 10455.531, 412.244, 52901.982 25/05/06,12:07:30,05,07,1, 11.9,1,1, 8.213, 10455.589, 412.238, 52901.894 25/05/06,12:07:30,06,07,1, 11.9,1,1, 8.213, 10455.572, 412.213, 52901.898 25/05/06,12:07:30,07,07,1, 11.9,1,1, 8.213, 10455.586, 412.212, 52901.887 25/05/06,12:07:30,08,07,1, 11.9,1,1, 8.213, 10455.585, 412.206, 52901.866 25/05/06,12:07:30,09,07,1, 11.9,1,1, 8.213, 10455.610, 412.187, 52901.849 25/05/06,12:07:30,10,07,1, 11.9,1,1, 8.213, 10455.588, 412.184, 52901.850 25/05/06,12:07:30,11,07,1, 11.9,1,1, 8.213, 10455.639, 412.169, 52901.851 25/05/06,12:07:30,12,07,1, 11.9,1,1, 8.213, 10455.649, 412.169, 52901.861 25/05/06,12:07:30,13,07,1, 11.9,1,1, 8.213, 10455.661, 412.147, 52901.877 25/05/06,12:07:30,14,07,1, 11.9,1,1, 8.213, 10455.650, 412.151, 52901.916 25/05/06,12:07:30,15,07,1, 11.9,1,1, 8.213, 10455.659, 412.138, 52901.913 25/05/06,12:07:30,16,07,1, 11.9,1,1, 8.213, 10455.675, 412.124, 52901.849 25/05/06,12:07:30,17,07,1, 11.9,1,1, 8.213, 10455.666, 412.130, 52901.845 25/05/06,12:07:30,18,07,1, 11.9,1,1, 8.213, 10455.678, 412.129, 52901.898 25/05/06,12:07:30,19,07,1, 11.9,1,1, 8.213, 10455.693, 412.093, 52901.919 25/05/06,12:07:31,00,08,1, 12.0,1,1, 8.207, 10455.688, 412.093, 52901.919 25/05/06,12:07:31,01,08,1, 12.0,1,1, 8.207, 10455.700, 412.069, 52901.869 25/05/06,12:07:31,02,08,1, 12.0,1,1, 8.207, 10455.718, 412.066, 52901.793 25/05/06,12:07:31,03,08,1, 12.0,1,1, 8.207, 10455.699, 412.062, 52901.871 25/05/06,12:07:31,04,08,1, 12.0,1,1, 8.207, 10455.732, 412.070, 52901.799 25/05/06,12:07:31,05,08,1, 12.0,1,1, 8.207, 10455.740, 412.044, 52901.828 25/05/06,12:07:31,06,08,1, 12.0,1,1, 8.207, 10455.742, 412.040, 52901.856 25/05/06,12:07:31,07,08,1, 12.0,1,1, 8.207, 10455.746, 412.019, 52901.770 25/05/06,12:07:31,08,08,1, 12.0,1,1, 8.207, 10455.767, 411.995, 52901.769 25/05/06,12:07:31,09,08,1, 12.0,1,1, 8.207, 10455.770, 411.986, 52901.819 25/05/06,12:07:31,10,08,1, 12.0,1,1, 8.207, 10455.773, 412.006, 52901.806 25/05/06,12:07:31,11,08,1, 12.0,1,1, 8.207, 10455.793, 411.962, 52901.755 25/05/06,12:07:31,12,08,1, 12.0,1,1, 8.207, 10455.783, 411.972, 52901.806 25/05/06,12:07:31,13,08,1, 12.0,1,1, 8.207, 10455.804, 411.933, 52901.820 25/05/06,12:07:31,14,08,1, 12.0,1,1, 8.207, 10455.825, 411.940, 52901.860 25/05/06,12:07:31,15,08,1, 12.0,1,1, 8.207, 10455.801, 411.926, 52901.822 25/05/06,12:07:31,16,08,1, 12.0,1,1, 8.207, 10455.826, 411.916, 52901.808 25/05/06,12:07:31,17,08,1, 12.0,1,1, 8.207, 10455.831, 411.914, 52901.777 25/05/06,12:07:31,18,08,1, 12.0,1,1, 8.207, 10455.805, 411.918, 52901.718 25/05/06,12:07:31,19,08,1, 12.0,1,1, 8.207, 10455.822, 411.906, 52901.839 25/05/06,12:07:32,00,08,1, 11.9,1,1, 8.202, 10455.822, 411.906, 52901.839 25/05/06,12:07:32,01,08,1, 11.9,1,1, 8.202, 10455.855, 411.874, 52901.794 25/05/06,12:07:32,02,08,1, 11.9,1,1, 8.202, 10455.874, 411.861, 52901.722 25/05/06,12:07:32,03,08,1, 11.9,1,1, 8.202, 10455.867, 411.854, 52901.778 25/05/06,12:07:32,04,08,1, 11.9,1,1, 8.202, 10455.881, 411.848, 52901.709 25/05/06,12:07:32,05,08,1, 11.9,1,1, 8.202, 10455.883, 411.819, 52901.785 25/05/06,12:07:32,06,08,1, 11.9,1,1, 8.202, 10455.880, 411.828, 52901.735 25/05/06,12:07:32,07,08,1, 11.9,1,1, 8.202, 10455.883, 411.809, 52901.723 25/05/06,12:07:32,08,08,1, 11.9,1,1, 8.202, 10455.894, 411.803, 52901.735 25/05/06,12:07:32,09,08,1, 11.9,1,1, 8.202, 10455.865, 411.780, 52901.764 25/05/06,12:07:32,10,08,1, 11.9,1,1, 8.202, 10455.879, 411.780, 52901.761 25/05/06,12:07:32,11,08,1, 11.9,1,1, 8.202, 10455.903, 411.764, 52901.664 25/05/06,12:07:32,12,08,1, 11.9,1,1, 8.202, 10455.917, 411.760, 52901.707 25/05/06,12:07:32,13,08,1, 11.9,1,1, 8.202, 10455.935, 411.735, 52901.749 25/05/06,12:07:32,14,08,1, 11.9,1,1, 8.202, 10455.917, 411.716, 52901.732 25/05/06,12:07:32,15,08,1, 11.9,1,1, 8.202, 10455.927, 411.729, 52901.652 25/05/06,12:07:32,16,08,1, 11.9,1,1, 8.202, 10455.952, 411.715, 52901.746 25/05/06,12:07:32,17,08,1, 11.9,1,1, 8.202, 10455.942, 411.721, 52901.751 25/05/06,12:07:32,18,08,1, 11.9,1,1, 8.202, 10455.960, 411.702, 52901.635 25/05/06,12:07:32,19,08,1, 11.9,1,1, 8.202, 10455.958, 411.655, 52901.662 25/05/06,12:07:33,00,09,1, 11.9,1,1, 8.212, 10455.955, 411.655, 52901.662 25/05/06,12:07:33,01,09,1, 11.9,1,1, 8.212, 10455.980, 411.662, 52901.710 25/05/06,12:07:33,02,09,1, 11.9,1,1, 8.212, 10455.974, 411.656, 52901.733 25/05/06,12:07:33,03,09,1, 11.9,1,1, 8.212, 10455.965, 411.654, 52901.644 25/05/06,12:07:33,04,09,1, 11.9,1,1, 8.212, 10455.976, 411.614, 52901.681 25/05/06,12:07:33,05,09,1, 11.9,1,1, 8.212, 10455.974, 411.605, 52901.685 25/05/06,12:07:33,06,09,1, 11.9,1,1, 8.212, 10455.979, 411.605, 52901.698 25/05/06,12:07:33,07,09,1, 11.9,1,1, 8.212, 10456.018, 411.584, 52901.636 25/05/06,12:07:33,08,09,1, 11.9,1,1, 8.212, 10456.004, 411.592, 52901.737 25/05/06,12:07:33,09,09,1, 11.9,1,1, 8.212, 10456.007, 411.567, 52901.666 25/05/06,12:07:33,10,09,1, 11.9,1,1, 8.212, 10456.005, 411.560, 52901.720 25/05/06,12:07:33,11,09,1, 11.9,1,1, 8.212, 10456.026, 411.545, 52901.636 25/05/06,12:07:33,12,09,1, 11.9,1,1, 8.212, 10456.029, 411.524, 52901.598 25/05/06,12:07:33,13,09,1, 11.9,1,1, 8.212, 10456.050, 411.545, 52901.649 25/05/06,12:07:33,14,09,1, 11.9,1,1, 8.212, 10456.036, 411.526, 52901.731 25/05/06,12:07:33,15,09,1, 11.9,1,1, 8.212, 10456.066, 411.492, 52901.649 25/05/06,12:07:33,16,09,1, 11.9,1,1, 8.212, 10456.037, 411.495, 52901.651 25/05/06,12:07:33,17,09,1, 11.9,1,1, 8.212, 10456.057, 411.475, 52901.701 25/05/06,12:07:33,18,09,1, 11.9,1,1, 8.212, 10456.065, 411.456, 52901.578 25/05/06,12:07:33,19,09,1, 11.9,1,1, 8.212, 10456.065, 411.476, 52901.573 25/05/06,12:07:34,00,08,1, 11.9,1,1, 8.211, 10456.064, 411.476, 52901.573 25/05/06,12:07:34,01,08,1, 11.9,1,1, 8.211, 10456.067, 411.452, 52901.677 25/05/06,12:07:34,02,08,1, 11.9,1,1, 8.211, 10456.084, 411.448, 52901.659 25/05/06,12:07:34,03,08,1, 11.9,1,1, 8.211, 10456.089, 411.424, 52901.624 25/05/06,12:07:34,04,08,1, 11.9,1,1, 8.211, 10456.068, 411.409, 52901.594 25/05/06,12:07:34,05,08,1, 11.9,1,1, 8.211, 10456.093, 411.421, 52901.564 25/05/06,12:07:34,06,08,1, 11.9,1,1, 8.211, 10456.117, 411.405, 52901.613 25/05/06,12:07:34,07,08,1, 11.9,1,1, 8.211, 10456.096, 411.403, 52901.610 25/05/06,12:07:34,08,08,1, 11.9,1,1, 8.211, 10456.126, 411.377, 52901.588 25/05/06,12:07:34,09,08,1, 11.9,1,1, 8.211, 10456.096, 411.384, 52901.655 25/05/06,12:07:34,10,08,1, 11.9,1,1, 8.211, 10456.091, 411.385, 52901.644 25/05/06,12:07:34,11,08,1, 11.9,1,1, 8.211, 10456.101, 411.347, 52901.663 25/05/06,12:07:34,12,08,1, 11.9,1,1, 8.211, 10456.132, 411.352, 52901.607 25/05/06,12:07:34,13,08,1, 11.9,1,1, 8.211, 10456.141, 411.333, 52901.523 25/05/06,12:07:34,14,08,1, 11.9,1,1, 8.211, 10456.120, 411.328, 52901.582 25/05/06,12:07:34,15,08,1, 11.9,1,1, 8.211, 10456.113, 411.332, 52901.586 25/05/06,12:07:34,16,08,1, 11.9,1,1, 8.211, 10456.123, 411.345, 52901.619 25/05/06,12:07:34,17,08,1, 11.9,1,1, 8.211, 10456.129, 411.322, 52901.612 25/05/06,12:07:34,18,08,1, 11.9,1,1, 8.211, 10456.121, 411.305, 52901.600 25/05/06,12:07:34,19,08,1, 11.9,1,1, 8.211, 10456.150, 411.296, 52901.490 25/05/06,12:07:35,00,09,1, 11.9,1,1, 8.212, 10456.147, 411.296, 52901.490 25/05/06,12:07:35,01,09,1, 11.9,1,1, 8.212, 10456.128, 411.276, 52901.344 25/05/06,12:07:35,02,09,1, 11.9,1,1, 8.212, 10456.114, 411.286, 52901.535 25/05/06,12:07:35,03,09,1, 11.9,1,1, 8.212, 10456.102, 411.249, 52901.794 25/05/06,12:07:35,04,09,1, 11.9,1,1, 8.212, 10456.173, 411.254, 52901.509 25/05/06,12:07:35,05,09,1, 11.9,1,1, 8.212, 10456.160, 411.252, 52901.573 25/05/06,12:07:35,06,09,1, 11.9,1,1, 8.212, 10456.163, 411.238, 52901.535 25/05/06,12:07:35,07,09,1, 11.9,1,1, 8.212, 10456.159, 411.231, 52901.577 25/05/06,12:07:35,08,09,1, 11.9,1,1, 8.212, 10456.175, 411.214, 52901.462 25/05/06,12:07:35,09,09,1, 11.9,1,1, 8.212, 10456.175, 411.204, 52901.458 25/05/06,12:07:35,10,09,1, 11.9,1,1, 8.212, 10456.152, 411.179, 52901.518 25/05/06,12:07:35,11,09,1, 11.9,1,1, 8.212, 10456.167, 411.197, 52901.527 25/05/06,12:07:35,12,09,1, 11.9,1,1, 8.212, 10456.178, 411.167, 52901.481 25/05/06,12:07:35,13,09,1, 11.9,1,1, 8.212, 10456.194, 411.189, 52901.505 25/05/06,12:07:35,14,09,1, 11.9,1,1, 8.212, 10456.176, 411.179, 52901.535 25/05/06,12:07:35,15,09,1, 11.9,1,1, 8.212, 10456.193, 411.182, 52901.443 25/05/06,12:07:35,16,09,1, 11.9,1,1, 8.212, 10456.195, 411.169, 52901.463 25/05/06,12:07:35,17,09,1, 11.9,1,1, 8.212, 10456.178, 411.155, 52901.545 25/05/06,12:07:35,18,09,1, 11.9,1,1, 8.212, 10456.197, 411.141, 52901.501 25/05/06,12:07:35,19,09,1, 11.9,1,1, 8.212, 10456.192, 411.132, 52901.498 25/05/06,12:07:36,00,10,1, 11.9,1,1, 8.206, 10456.189, 411.132, 52901.498 25/05/06,12:07:36,01,10,1, 11.9,1,1, 8.206, 10456.207, 411.116, 52901.505 25/05/06,12:07:36,02,10,1, 11.9,1,1, 8.206, 10456.212, 411.143, 52901.468 25/05/06,12:07:36,03,10,1, 11.9,1,1, 8.206, 10456.205, 411.100, 52901.460 25/05/06,12:07:36,04,10,1, 11.9,1,1, 8.206, 10456.212, 411.105, 52901.440 25/05/06,12:07:36,05,10,1, 11.9,1,1, 8.206, 10456.194, 411.092, 52901.445 25/05/06,12:07:36,06,10,1, 11.9,1,1, 8.206, 10456.204, 411.104, 52901.496 25/05/06,12:07:36,07,10,1, 11.9,1,1, 8.206, 10456.187, 411.091, 52901.484 25/05/06,12:07:36,08,10,1, 11.9,1,1, 8.206, 10456.206, 411.070, 52901.476 25/05/06,12:07:36,09,10,1, 11.9,1,1, 8.206, 10456.211, 411.069, 52901.452 25/05/06,12:07:36,10,10,1, 11.9,1,1, 8.206, 10456.224, 411.058, 52901.516 25/05/06,12:07:36,11,10,1, 11.9,1,1, 8.206, 10456.226, 411.047, 52901.521 25/05/06,12:07:36,12,10,1, 11.9,1,1, 8.206, 10456.200, 411.046, 52901.474 25/05/06,12:07:36,13,10,1, 11.9,1,1, 8.206, 10456.225, 411.049, 52901.478 25/05/06,12:07:36,14,10,1, 11.9,1,1, 8.206, 10456.237, 411.038, 52901.451 25/05/06,12:07:36,15,10,1, 11.9,1,1, 8.206, 10456.220, 411.058, 52901.454 25/05/06,12:07:36,16,10,1, 11.9,1,1, 8.206, 10456.212, 411.034, 52901.483 25/05/06,12:07:36,17,10,1, 11.9,1,1, 8.206, 10456.231, 411.012, 52901.489 25/05/06,12:07:36,18,10,1, 11.9,1,1, 8.206, 10456.214, 411.010, 52901.485 25/05/06,12:07:36,19,10,1, 11.9,1,1, 8.206, 10456.205, 411.018, 52901.491 25/05/06,12:07:37,00,10,1, 11.9,1,1, 8.209, 10456.197, 411.018, 52901.491 25/05/06,12:07:37,01,10,1, 11.9,1,1, 8.209, 10456.248, 410.984, 52901.446 25/05/06,12:07:37,02,10,1, 11.9,1,1, 8.209, 10456.245, 410.984, 52901.455 25/05/06,12:07:37,03,10,1, 11.9,1,1, 8.209, 10456.227, 410.997, 52901.465 25/05/06,12:07:37,04,10,1, 11.9,1,1, 8.209, 10456.260, 410.981, 52901.460 25/05/06,12:07:37,05,10,1, 11.9,1,1, 8.209, 10456.223, 410.961, 52901.418 25/05/06,12:07:37,06,10,1, 11.9,1,1, 8.209, 10456.250, 410.965, 52901.391 25/05/06,12:07:37,07,10,1, 11.9,1,1, 8.209, 10456.227, 410.977, 52901.387 25/05/06,12:07:37,08,10,1, 11.9,1,1, 8.209, 10456.258, 410.989, 52901.493 25/05/06,12:07:37,09,10,1, 11.9,1,1, 8.209, 10456.222, 410.989, 52901.601 25/05/06,12:07:37,10,10,1, 11.9,1,1, 8.209, 10456.247, 410.989, 52901.405 25/05/06,12:07:37,11,10,1, 11.9,1,1, 8.209, 10456.247, 410.948, 52901.459 25/05/06,12:07:37,12,10,1, 11.9,1,1, 8.209, 10456.201, 410.923, 52901.386 25/05/06,12:07:37,13,10,1, 11.9,1,1, 8.209, 10456.261, 410.936, 52901.465 25/05/06,12:07:37,14,10,1, 11.9,1,1, 8.209, 10456.275, 410.944, 52901.442 25/05/06,12:07:37,15,10,1, 11.9,1,1, 8.209, 10456.245, 410.949, 52901.385 25/05/06,12:07:37,16,10,1, 11.9,1,1, 8.209, 10456.252, 410.957, 52901.473 25/05/06,12:07:37,17,10,1, 11.9,1,1, 8.209, 10456.276, 410.928, 52901.385 25/05/06,12:07:37,18,10,1, 11.9,1,1, 8.209, 10456.232, 410.924, 52901.404 25/05/06,12:07:37,19,10,1, 11.9,1,1, 8.209, 10456.240, 410.911, 52901.429 25/05/06,12:07:38,00,10,1, 11.9,1,1, 8.213, 10456.239, 410.911, 52901.429 25/05/06,12:07:38,01,10,1, 11.9,1,1, 8.213, 10456.241, 410.936, 52901.438 25/05/06,12:07:38,02,10,1, 11.9,1,1, 8.213, 10456.235, 410.917, 52901.328 25/05/06,12:07:38,03,10,1, 11.9,1,1, 8.213, 10456.228, 410.902, 52901.359 25/05/06,12:07:38,04,10,1, 11.9,1,1, 8.213, 10456.283, 410.922, 52901.498 25/05/06,12:07:38,05,10,1, 11.9,1,1, 8.213, 10456.211, 410.878, 52901.367 25/05/06,12:07:38,06,10,1, 11.9,1,1, 8.213, 10456.255, 410.906, 52901.422 25/05/06,12:07:38,07,10,1, 11.9,1,1, 8.213, 10456.243, 410.904, 52901.474 25/05/06,12:07:38,08,10,1, 11.9,1,1, 8.213, 10456.267, 410.889, 52901.403 25/05/06,12:07:38,09,10,1, 11.9,1,1, 8.213, 10456.251, 410.908, 52901.424 25/05/06,12:07:38,10,10,1, 11.9,1,1, 8.213, 10456.258, 410.891, 52901.349 25/05/06,12:07:38,11,10,1, 11.9,1,1, 8.213, 10456.257, 410.885, 52901.408 25/05/06,12:07:38,12,10,1, 11.9,1,1, 8.213, 10456.238, 410.881, 52901.434 25/05/06,12:07:38,13,10,1, 11.9,1,1, 8.213, 10456.256, 410.885, 52901.429 25/05/06,12:07:38,14,10,1, 11.9,1,1, 8.213, 10456.243, 410.871, 52901.372 25/05/06,12:07:38,15,10,1, 11.9,1,1, 8.213, 10456.250, 410.889, 52901.402 25/05/06,12:07:38,16,10,1, 11.9,1,1, 8.213, 10456.246, 410.884, 52901.373 25/05/06,12:07:38,17,10,1, 11.9,1,1, 8.213, 10456.249, 410.886, 52901.416 25/05/06,12:07:38,18,10,1, 11.9,1,1, 8.213, 10456.236, 410.911, 52901.451 25/05/06,12:07:38,19,10,1, 11.9,1,1, 8.213, 10456.252, 410.895, 52901.411 25/05/06,12:07:39,00,10,1, 12.0,1,1, 8.212, 10456.247, 410.895, 52901.411 25/05/06,12:07:39,01,10,1, 12.0,1,1, 8.212, 10456.258, 410.858, 52901.360 25/05/06,12:07:39,02,10,1, 12.0,1,1, 8.212, 10456.245, 410.890, 52901.330 25/05/06,12:07:39,03,10,1, 12.0,1,1, 8.212, 10456.247, 410.893, 52901.348 25/05/06,12:07:39,04,10,1, 12.0,1,1, 8.212, 10456.229, 410.880, 52901.374 25/05/06,12:07:39,05,10,1, 12.0,1,1, 8.212, 10456.248, 410.869, 52901.437 25/05/06,12:07:39,06,10,1, 12.0,1,1, 8.212, 10456.245, 410.892, 52901.406 25/05/06,12:07:39,07,10,1, 12.0,1,1, 8.212, 10456.235, 410.875, 52901.377 25/05/06,12:07:39,08,10,1, 12.0,1,1, 8.212, 10456.257, 410.884, 52901.402 25/05/06,12:07:39,09,10,1, 12.0,1,1, 8.212, 10456.238, 410.852, 52901.306 25/05/06,12:07:39,10,10,1, 12.0,1,1, 8.212, 10456.251, 410.874, 52901.432 25/05/06,12:07:39,11,10,1, 12.0,1,1, 8.212, 10456.222, 410.869, 52901.384 25/05/06,12:07:39,12,10,1, 12.0,1,1, 8.212, 10456.221, 410.857, 52901.372 25/05/06,12:07:39,13,10,1, 12.0,1,1, 8.212, 10456.259, 410.852, 52901.387 25/05/06,12:07:39,14,10,1, 12.0,1,1, 8.212, 10456.250, 410.860, 52901.397 25/05/06,12:07:39,15,10,1, 12.0,1,1, 8.212, 10456.262, 410.872, 52901.349 25/05/06,12:07:39,16,10,1, 12.0,1,1, 8.212, 10456.258, 410.841, 52901.350 25/05/06,12:07:39,17,10,1, 12.0,1,1, 8.212, 10456.247, 410.840, 52901.361 25/05/06,12:07:39,18,10,1, 12.0,1,1, 8.212, 10456.257, 410.850, 52901.334 25/05/06,12:07:39,19,10,1, 12.0,1,1, 8.212, 10456.257, 410.827, 52901.331 25/05/06,12:07:40,00,10,1, 12.0,1,1, 8.205, 10456.256, 410.827, 52901.331 25/05/06,12:07:40,01,10,1, 12.0,1,1, 8.205, 10456.274, 410.868, 52901.402 25/05/06,12:07:40,02,10,1, 12.0,1,1, 8.205, 10456.244, 410.842, 52901.384 25/05/06,12:07:40,03,10,1, 12.0,1,1, 8.205, 10456.259, 410.835, 52901.357 25/05/06,12:07:40,04,10,1, 12.0,1,1, 8.205, 10456.252, 410.828, 52901.295 25/05/06,12:07:40,05,10,1, 12.0,1,1, 8.205, 10456.265, 410.854, 52901.346 25/05/06,12:07:40,06,10,1, 12.0,1,1, 8.205, 10456.260, 410.847, 52901.339 25/05/06,12:07:40,07,10,1, 12.0,1,1, 8.205, 10456.264, 410.823, 52901.367 25/05/06,12:07:40,08,10,1, 12.0,1,1, 8.205, 10456.242, 410.819, 52901.306 25/05/06,12:07:40,09,10,1, 12.0,1,1, 8.205, 10456.253, 410.820, 52901.319 25/05/06,12:07:40,10,10,1, 12.0,1,1, 8.205, 10456.253, 410.846, 52901.299 25/05/06,12:07:40,11,10,1, 12.0,1,1, 8.205, 10456.265, 410.841, 52901.322 25/05/06,12:07:40,12,10,1, 12.0,1,1, 8.205, 10456.262, 410.878, 52901.403 25/05/06,12:07:40,13,10,1, 12.0,1,1, 8.205, 10456.269, 410.855, 52901.328 25/05/06,12:07:40,14,10,1, 12.0,1,1, 8.205, 10456.276, 410.876, 52901.420 25/05/06,12:07:40,15,10,1, 12.0,1,1, 8.205, 10456.265, 410.844, 52901.386 25/05/06,12:07:40,16,10,1, 12.0,1,1, 8.205, 10456.263, 410.856, 52901.375 25/05/06,12:07:40,17,10,1, 12.0,1,1, 8.205, 10456.259, 410.840, 52901.398 25/05/06,12:07:40,18,10,1, 12.0,1,1, 8.205, 10456.289, 410.863, 52901.385 25/05/06,12:07:40,19,10,1, 12.0,1,1, 8.205, 10456.276, 410.864, 52901.398 25/05/06,12:07:41,00,09,1, 11.9,1,1, 8.202, 10456.272, 410.864, 52901.398 25/05/06,12:07:41,01,09,1, 11.9,1,1, 8.202, 10456.294, 410.867, 52901.342 25/05/06,12:07:41,02,09,1, 11.9,1,1, 8.202, 10456.285, 410.851, 52901.327 25/05/06,12:07:41,03,09,1, 11.9,1,1, 8.202, 10456.283, 410.861, 52901.367 25/05/06,12:07:41,04,09,1, 11.9,1,1, 8.202, 10456.288, 410.851, 52901.365 25/05/06,12:07:41,05,09,1, 11.9,1,1, 8.202, 10456.301, 410.849, 52901.392 25/05/06,12:07:41,06,09,1, 11.9,1,1, 8.202, 10456.281, 410.859, 52901.316 25/05/06,12:07:41,07,09,1, 11.9,1,1, 8.202, 10456.310, 410.871, 52901.286 25/05/06,12:07:41,08,09,1, 11.9,1,1, 8.202, 10456.288, 410.867, 52901.338 25/05/06,12:07:41,09,09,1, 11.9,1,1, 8.202, 10456.317, 410.898, 52901.404 25/05/06,12:07:41,10,09,1, 11.9,1,1, 8.202, 10456.330, 410.873, 52901.352 25/05/06,12:07:41,11,09,1, 11.9,1,1, 8.202, 10456.314, 410.872, 52901.296 25/05/06,12:07:41,12,09,1, 11.9,1,1, 8.202, 10456.270, 410.902, 52901.547 25/05/06,12:07:41,13,09,1, 11.9,1,1, 8.202, 10456.292, 410.891, 52901.468 25/05/06,12:07:41,14,09,1, 11.9,1,1, 8.202, 10456.299, 410.900, 52901.421 25/05/06,12:07:41,15,09,1, 11.9,1,1, 8.202, 10456.283, 410.887, 52901.325 25/05/06,12:07:41,16,09,1, 11.9,1,1, 8.202, 10456.300, 410.898, 52901.406 25/05/06,12:07:41,17,09,1, 11.9,1,1, 8.202, 10456.306, 410.901, 52901.405 25/05/06,12:07:41,18,09,1, 11.9,1,1, 8.202, 10456.297, 410.896, 52901.342 25/05/06,12:07:41,19,09,1, 11.9,1,1, 8.202, 10456.301, 410.895, 52901.399 25/05/06,12:07:42,00,08,1, 11.9,1,1, 8.210, 10456.297, 410.895, 52901.399 25/05/06,12:07:42,01,08,1, 11.9,1,1, 8.210, 10456.308, 410.913, 52901.345 25/05/06,12:07:42,02,08,1, 11.9,1,1, 8.210, 10456.335, 410.911, 52901.394 25/05/06,12:07:42,03,08,1, 11.9,1,1, 8.210, 10456.296, 410.914, 52901.381 25/05/06,12:07:42,04,08,1, 11.9,1,1, 8.210, 10456.332, 410.907, 52901.344 25/05/06,12:07:42,05,08,1, 11.9,1,1, 8.210, 10456.350, 410.935, 52901.402 25/05/06,12:07:42,06,08,1, 11.9,1,1, 8.210, 10456.337, 410.887, 52901.365 25/05/06,12:07:42,07,08,1, 11.9,1,1, 8.210, 10456.349, 410.921, 52901.405 25/05/06,12:07:42,08,08,1, 11.9,1,1, 8.210, 10456.345, 410.924, 52901.427 25/05/06,12:07:42,09,08,1, 11.9,1,1, 8.210, 10456.382, 410.942, 52901.446 25/05/06,12:07:42,10,08,1, 11.9,1,1, 8.210, 10456.367, 410.928, 52901.423 25/05/06,12:07:42,11,08,1, 11.9,1,1, 8.210, 10456.384, 410.944, 52901.375 25/05/06,12:07:42,12,08,1, 11.9,1,1, 8.210, 10456.353, 410.951, 52901.417 25/05/06,12:07:42,13,08,1, 11.9,1,1, 8.210, 10456.390, 410.939, 52901.384 25/05/06,12:07:42,14,08,1, 11.9,1,1, 8.210, 10456.402, 410.934, 52901.402 25/05/06,12:07:42,15,08,1, 11.9,1,1, 8.210, 10456.402, 410.944, 52901.385 25/05/06,12:07:42,16,08,1, 11.9,1,1, 8.210, 10456.400, 410.961, 52901.390 25/05/06,12:07:42,17,08,1, 11.9,1,1, 8.210, 10456.403, 410.963, 52901.391 25/05/06,12:07:42,18,08,1, 11.9,1,1, 8.210, 10456.438, 410.961, 52901.382 25/05/06,12:07:42,19,08,1, 11.9,1,1, 8.210, 10456.407, 410.949, 52901.317 25/05/06,12:07:43,00,07,1, 12.0,1,1, 8.213, 10456.406, 410.949, 52901.317 25/05/06,12:07:43,01,07,1, 12.0,1,1, 8.213, 10456.450, 410.973, 52901.377 25/05/06,12:07:43,02,07,1, 12.0,1,1, 8.213, 10456.447, 410.981, 52901.346 25/05/06,12:07:43,03,07,1, 12.0,1,1, 8.213, 10456.433, 410.968, 52901.445 25/05/06,12:07:43,04,07,1, 12.0,1,1, 8.213, 10456.403, 410.983, 52901.352 25/05/06,12:07:43,05,07,1, 12.0,1,1, 8.213, 10456.468, 410.982, 52901.329 25/05/06,12:07:43,06,07,1, 12.0,1,1, 8.213, 10456.434, 410.956, 52901.364 25/05/06,12:07:43,07,07,1, 12.0,1,1, 8.213, 10456.464, 411.010, 52901.173 25/05/06,12:07:43,08,07,1, 12.0,1,1, 8.213, 10456.442, 411.016, 52901.380 25/05/06,12:07:43,09,07,1, 12.0,1,1, 8.213, 10456.424, 411.014, 52901.371 25/05/06,12:07:43,10,07,1, 12.0,1,1, 8.213, 10456.442, 411.027, 52901.420 25/05/06,12:07:43,11,07,1, 12.0,1,1, 8.213, 10456.465, 411.031, 52901.385 25/05/06,12:07:43,12,07,1, 12.0,1,1, 8.213, 10456.453, 410.979, 52901.322 25/05/06,12:07:43,13,07,1, 12.0,1,1, 8.213, 10456.477, 411.005, 52901.360 25/05/06,12:07:43,14,07,1, 12.0,1,1, 8.213, 10456.492, 411.027, 52901.344 25/05/06,12:07:43,15,07,1, 12.0,1,1, 8.213, 10456.481, 411.021, 52901.360 25/05/06,12:07:43,16,07,1, 12.0,1,1, 8.213, 10456.506, 411.006, 52901.447 25/05/06,12:07:43,17,07,1, 12.0,1,1, 8.213, 10456.514, 411.025, 52901.329 25/05/06,12:07:43,18,07,1, 12.0,1,1, 8.213, 10456.523, 411.054, 52901.418 25/05/06,12:07:43,19,07,1, 12.0,1,1, 8.213, 10456.515, 411.064, 52901.438 25/05/06,12:07:44,00,07,1, 11.9,1,1, 8.204, 10456.514, 411.064, 52901.438 25/05/06,12:07:44,01,07,1, 11.9,1,1, 8.204, 10456.515, 411.064, 52901.334 25/05/06,12:07:44,02,07,1, 11.9,1,1, 8.204, 10456.546, 411.120, 52901.348 25/05/06,12:07:44,03,07,1, 11.9,1,1, 8.204, 10456.517, 411.101, 52901.400 25/05/06,12:07:44,04,07,1, 11.9,1,1, 8.204, 10456.547, 411.078, 52901.437 25/05/06,12:07:44,05,07,1, 11.9,1,1, 8.204, 10456.551, 411.097, 52901.384 25/05/06,12:07:44,06,07,1, 11.9,1,1, 8.204, 10456.573, 411.104, 52901.402 25/05/06,12:07:44,07,07,1, 11.9,1,1, 8.204, 10456.555, 411.096, 52901.432 25/05/06,12:07:44,08,07,1, 11.9,1,1, 8.204, 10456.561, 411.089, 52901.341 25/05/06,12:07:44,09,07,1, 11.9,1,1, 8.204, 10456.581, 411.124, 52901.338 25/05/06,12:07:44,10,07,1, 11.9,1,1, 8.204, 10456.588, 411.108, 52901.401 25/05/06,12:07:44,11,07,1, 11.9,1,1, 8.204, 10456.588, 411.109, 52901.298 25/05/06,12:07:44,12,07,1, 11.9,1,1, 8.204, 10456.602, 411.111, 52901.410 25/05/06,12:07:44,13,07,1, 11.9,1,1, 8.204, 10456.595, 411.105, 52901.321 25/05/06,12:07:44,14,07,1, 11.9,1,1, 8.204, 10456.605, 411.122, 52901.409 25/05/06,12:07:44,15,07,1, 11.9,1,1, 8.204, 10456.600, 411.102, 52901.338 25/05/06,12:07:44,16,07,1, 11.9,1,1, 8.204, 10456.616, 411.117, 52901.406 25/05/06,12:07:44,17,07,1, 11.9,1,1, 8.204, 10456.629, 411.148, 52901.378 25/05/06,12:07:44,18,07,1, 11.9,1,1, 8.204, 10456.615, 411.153, 52901.399 25/05/06,12:07:44,19,07,1, 11.9,1,1, 8.204, 10456.624, 411.169, 52901.426 25/05/06,12:07:45,00,09,1, 11.9,1,1, 8.214, 10456.623, 411.169, 52901.426 25/05/06,12:07:45,01,09,1, 11.9,1,1, 8.214, 10456.662, 411.165, 52901.337 25/05/06,12:07:45,02,09,1, 11.9,1,1, 8.214, 10456.672, 411.186, 52901.418 25/05/06,12:07:45,03,09,1, 11.9,1,1, 8.214, 10456.688, 411.180, 52901.412 25/05/06,12:07:45,04,09,1, 11.9,1,1, 8.214, 10456.685, 411.193, 52901.347 25/05/06,12:07:45,05,09,1, 11.9,1,1, 8.214, 10456.676, 411.180, 52901.415 25/05/06,12:07:45,06,09,1, 11.9,1,1, 8.214, 10456.690, 411.196, 52901.317 25/05/06,12:07:45,07,09,1, 11.9,1,1, 8.214, 10456.692, 411.218, 52901.355 25/05/06,12:07:45,08,09,1, 11.9,1,1, 8.214, 10456.730, 411.202, 52901.420 25/05/06,12:07:45,09,09,1, 11.9,1,1, 8.214, 10456.720, 411.203, 52901.384 25/05/06,12:07:45,10,09,1, 11.9,1,1, 8.214, 10456.742, 411.224, 52901.373 25/05/06,12:07:45,11,09,1, 11.9,1,1, 8.214, 10456.740, 411.212, 52901.419 25/05/06,12:07:45,12,09,1, 11.9,1,1, 8.214, 10456.750, 411.217, 52901.352 25/05/06,12:07:45,13,09,1, 11.9,1,1, 8.214, 10456.766, 411.230, 52901.387 25/05/06,12:07:45,14,09,1, 11.9,1,1, 8.214, 10456.751, 411.245, 52901.381 25/05/06,12:07:45,15,09,1, 11.9,1,1, 8.214, 10456.784, 411.239, 52901.351 25/05/06,12:07:45,16,09,1, 11.9,1,1, 8.214, 10456.800, 411.230, 52901.407 25/05/06,12:07:45,17,09,1, 11.9,1,1, 8.214, 10456.791, 411.245, 52901.342 25/05/06,12:07:45,18,09,1, 11.9,1,1, 8.214, 10456.787, 411.281, 52901.442 25/05/06,12:07:45,19,09,1, 11.9,1,1, 8.214, 10456.817, 411.269, 52901.421 25/05/06,12:07:46,00,09,1, 11.9,1,1, 8.214, 10456.815, 411.269, 52901.421 25/05/06,12:07:46,01,09,1, 11.9,1,1, 8.214, 10456.836, 411.253, 52901.446 25/05/06,12:07:46,02,09,1, 11.9,1,1, 8.214, 10456.836, 411.279, 52901.391 25/05/06,12:07:46,03,09,1, 11.9,1,1, 8.214, 10456.824, 411.270, 52901.341 25/05/06,12:07:46,04,09,1, 11.9,1,1, 8.214, 10456.883, 411.296, 52901.614 25/05/06,12:07:46,05,09,1, 11.9,1,1, 8.214, 10456.856, 411.287, 52901.249 25/05/06,12:07:46,06,09,1, 11.9,1,1, 8.214, 10456.862, 411.285, 52901.361 25/05/06,12:07:46,07,09,1, 11.9,1,1, 8.214, 10456.886, 411.282, 52901.396 25/05/06,12:07:46,08,09,1, 11.9,1,1, 8.214, 10456.905, 411.314, 52901.363 25/05/06,12:07:46,09,09,1, 11.9,1,1, 8.214, 10456.900, 411.288, 52901.512 25/05/06,12:07:46,10,09,1, 11.9,1,1, 8.214, 10456.927, 411.311, 52901.388 25/05/06,12:07:46,11,09,1, 11.9,1,1, 8.214, 10456.948, 411.328, 52901.427 25/05/06,12:07:46,12,09,1, 11.9,1,1, 8.214, 10456.944, 411.337, 52901.456 25/05/06,12:07:46,13,09,1, 11.9,1,1, 8.214, 10456.950, 411.314, 52901.406 25/05/06,12:07:46,14,09,1, 11.9,1,1, 8.214, 10456.957, 411.331, 52901.436 25/05/06,12:07:46,15,09,1, 11.9,1,1, 8.214, 10456.960, 411.323, 52901.390 25/05/06,12:07:46,16,09,1, 11.9,1,1, 8.214, 10456.991, 411.333, 52901.408 25/05/06,12:07:46,17,09,1, 11.9,1,1, 8.214, 10456.959, 411.352, 52901.427 25/05/06,12:07:46,18,09,1, 11.9,1,1, 8.214, 10456.993, 411.343, 52901.470 25/05/06,12:07:46,19,09,1, 11.9,1,1, 8.214, 10456.983, 411.346, 52901.444 25/05/06,12:07:47,00,08,1, 11.9,1,1, 8.212, 10456.982, 411.346, 52901.444 25/05/06,12:07:47,01,08,1, 11.9,1,1, 8.212, 10457.005, 411.385, 52901.444 25/05/06,12:07:47,02,08,1, 11.9,1,1, 8.212, 10457.045, 411.356, 52901.410 25/05/06,12:07:47,03,08,1, 11.9,1,1, 8.212, 10457.034, 411.375, 52901.386 25/05/06,12:07:47,04,08,1, 11.9,1,1, 8.212, 10457.069, 411.383, 52901.434 25/05/06,12:07:47,05,08,1, 11.9,1,1, 8.212, 10457.065, 411.396, 52901.438 25/05/06,12:07:47,06,08,1, 11.9,1,1, 8.212, 10457.078, 411.376, 52901.377 25/05/06,12:07:47,07,08,1, 11.9,1,1, 8.212, 10457.081, 411.374, 52901.392 25/05/06,12:07:47,08,08,1, 11.9,1,1, 8.212, 10457.087, 411.388, 52901.366 25/05/06,12:07:47,09,08,1, 11.9,1,1, 8.212, 10457.104, 411.404, 52901.451 25/05/06,12:07:47,10,08,1, 11.9,1,1, 8.212, 10457.138, 411.416, 52901.392 25/05/06,12:07:47,11,08,1, 11.9,1,1, 8.212, 10457.117, 411.414, 52901.372 25/05/06,12:07:47,12,08,1, 11.9,1,1, 8.212, 10457.149, 411.442, 52901.458 25/05/06,12:07:47,13,08,1, 11.9,1,1, 8.212, 10457.120, 411.411, 52901.361 25/05/06,12:07:47,14,08,1, 11.9,1,1, 8.212, 10457.160, 411.440, 52901.409 25/05/06,12:07:47,15,08,1, 11.9,1,1, 8.212, 10457.152, 411.441, 52901.402 25/05/06,12:07:47,16,08,1, 11.9,1,1, 8.212, 10457.168, 411.442, 52901.449 25/05/06,12:07:47,17,08,1, 11.9,1,1, 8.212, 10457.184, 411.443, 52901.390 25/05/06,12:07:47,18,08,1, 11.9,1,1, 8.212, 10457.193, 411.443, 52901.411 25/05/06,12:07:47,19,08,1, 11.9,1,1, 8.212, 10457.227, 411.463, 52901.357 25/05/06,12:07:48,00,09,1, 11.9,1,1, 8.212, 10457.224, 411.463, 52901.357 25/05/06,12:07:48,01,09,1, 11.9,1,1, 8.212, 10457.207, 411.464, 52901.430 25/05/06,12:07:48,02,09,1, 11.9,1,1, 8.212, 10457.231, 411.461, 52901.440 25/05/06,12:07:48,03,09,1, 11.9,1,1, 8.212, 10457.263, 411.476, 52901.438 25/05/06,12:07:48,04,09,1, 11.9,1,1, 8.212, 10457.276, 411.464, 52901.477 25/05/06,12:07:48,05,09,1, 11.9,1,1, 8.212, 10457.267, 411.476, 52901.430 25/05/06,12:07:48,06,09,1, 11.9,1,1, 8.212, 10457.291, 411.502, 52901.402 25/05/06,12:07:48,07,09,1, 11.9,1,1, 8.212, 10457.293, 411.527, 52901.634 25/05/06,12:07:48,08,09,1, 11.9,1,1, 8.212, 10457.339, 411.499, 52901.418 25/05/06,12:07:48,09,09,1, 11.9,1,1, 8.212, 10457.321, 411.468, 52901.346 25/05/06,12:07:48,10,09,1, 11.9,1,1, 8.212, 10457.334, 411.491, 52901.338 25/05/06,12:07:48,11,09,1, 11.9,1,1, 8.212, 10457.358, 411.513, 52901.452 25/05/06,12:07:48,12,09,1, 11.9,1,1, 8.212, 10457.375, 411.534, 52901.405 25/05/06,12:07:48,13,09,1, 11.9,1,1, 8.212, 10457.366, 411.524, 52901.406 25/05/06,12:07:48,14,09,1, 11.9,1,1, 8.212, 10457.370, 411.511, 52901.441 25/05/06,12:07:48,15,09,1, 11.9,1,1, 8.212, 10457.380, 411.527, 52901.443 25/05/06,12:07:48,16,09,1, 11.9,1,1, 8.212, 10457.392, 411.538, 52901.431 25/05/06,12:07:48,17,09,1, 11.9,1,1, 8.212, 10457.398, 411.549, 52901.483 25/05/06,12:07:48,18,09,1, 11.9,1,1, 8.212, 10457.443, 411.534, 52901.464 25/05/06,12:07:48,19,09,1, 11.9,1,1, 8.212, 10457.407, 411.513, 52901.387 25/05/06,12:07:49,00,08,1, 11.8,1,1, 8.212, 10457.407, 411.513, 52901.387 25/05/06,12:07:49,01,08,1, 11.8,1,1, 8.212, 10457.462, 411.577, 52901.404 25/05/06,12:07:49,02,08,1, 11.8,1,1, 8.212, 10457.486, 411.544, 52901.452 25/05/06,12:07:49,03,08,1, 11.8,1,1, 8.212, 10457.470, 411.575, 52901.365 25/05/06,12:07:49,04,08,1, 11.8,1,1, 8.212, 10457.499, 411.566, 52901.424 25/05/06,12:07:49,05,08,1, 11.8,1,1, 8.212, 10457.503, 411.557, 52901.425 25/05/06,12:07:49,06,08,1, 11.8,1,1, 8.212, 10457.536, 411.574, 52901.424 25/05/06,12:07:49,07,08,1, 11.8,1,1, 8.212, 10457.548, 411.574, 52901.451 25/05/06,12:07:49,08,08,1, 11.8,1,1, 8.212, 10457.515, 411.583, 52901.491 25/05/06,12:07:49,09,08,1, 11.8,1,1, 8.212, 10457.551, 411.589, 52901.507 25/05/06,12:07:49,10,08,1, 11.8,1,1, 8.212, 10457.556, 411.594, 52901.421 25/05/06,12:07:49,11,08,1, 11.8,1,1, 8.212, 10457.575, 411.583, 52901.516 25/05/06,12:07:49,12,08,1, 11.8,1,1, 8.212, 10457.566, 411.592, 52901.411 25/05/06,12:07:49,13,08,1, 11.8,1,1, 8.212, 10457.604, 411.595, 52901.325 25/05/06,12:07:49,14,08,1, 11.8,1,1, 8.212, 10457.612, 411.610, 52901.455 25/05/06,12:07:49,15,08,1, 11.8,1,1, 8.212, 10457.614, 411.637, 52901.481 25/05/06,12:07:49,16,08,1, 11.8,1,1, 8.212, 10457.626, 411.606, 52901.479 25/05/06,12:07:49,17,08,1, 11.8,1,1, 8.212, 10457.630, 411.619, 52901.376 25/05/06,12:07:49,18,08,1, 11.8,1,1, 8.212, 10457.646, 411.627, 52901.414 25/05/06,12:07:49,19,08,1, 11.8,1,1, 8.212, 10457.652, 411.631, 52901.414 25/05/06,12:07:50,00,08,1, 11.9,1,1, 8.203, 10457.649, 411.631, 52901.414 25/05/06,12:07:50,01,08,1, 11.9,1,1, 8.203, 10457.689, 411.621, 52901.446 25/05/06,12:07:50,02,08,1, 11.9,1,1, 8.203, 10457.704, 411.644, 52901.492 25/05/06,12:07:50,03,08,1, 11.9,1,1, 8.203, 10457.728, 411.633, 52901.503 25/05/06,12:07:50,04,08,1, 11.9,1,1, 8.203, 10457.726, 411.635, 52901.411 25/05/06,12:07:50,05,08,1, 11.9,1,1, 8.203, 10457.726, 411.646, 52901.421 25/05/06,12:07:50,06,08,1, 11.9,1,1, 8.203, 10457.775, 411.630, 52901.374 25/05/06,12:07:50,07,08,1, 11.9,1,1, 8.203, 10457.779, 411.658, 52901.410 25/05/06,12:07:50,08,08,1, 11.9,1,1, 8.203, 10457.784, 411.664, 52901.401 25/05/06,12:07:50,09,08,1, 11.9,1,1, 8.203, 10457.804, 411.669, 52901.461 25/05/06,12:07:50,10,08,1, 11.9,1,1, 8.203, 10457.801, 411.671, 52901.427 25/05/06,12:07:50,11,08,1, 11.9,1,1, 8.203, 10457.812, 411.686, 52901.474 25/05/06,12:07:50,12,08,1, 11.9,1,1, 8.203, 10457.803, 411.656, 52901.399 25/05/06,12:07:50,13,08,1, 11.9,1,1, 8.203, 10457.820, 411.671, 52901.411 25/05/06,12:07:50,14,08,1, 11.9,1,1, 8.203, 10457.841, 411.654, 52901.375 25/05/06,12:07:50,15,08,1, 11.9,1,1, 8.203, 10457.869, 411.645, 52901.455 25/05/06,12:07:50,16,08,1, 11.9,1,1, 8.203, 10457.873, 411.671, 52901.416 25/05/06,12:07:50,17,08,1, 11.9,1,1, 8.203, 10457.866, 411.681, 52901.447 25/05/06,12:07:50,18,08,1, 11.9,1,1, 8.203, 10457.892, 411.665, 52901.452 25/05/06,12:07:50,19,08,1, 11.9,1,1, 8.203, 10457.920, 411.683, 52901.462 25/05/06,12:07:51,00,09,1, 11.9,1,1, 8.215, 10457.916, 411.683, 52901.462 25/05/06,12:07:51,01,09,1, 11.9,1,1, 8.215, 10457.945, 411.694, 52901.461 25/05/06,12:07:51,02,09,1, 11.9,1,1, 8.215, 10457.937, 411.709, 52901.397 25/05/06,12:07:51,03,09,1, 11.9,1,1, 8.215, 10457.985, 411.733, 52901.398 25/05/06,12:07:51,04,09,1, 11.9,1,1, 8.215, 10457.982, 411.721, 52901.467 25/05/06,12:07:51,05,09,1, 11.9,1,1, 8.215, 10457.964, 411.718, 52901.363 25/05/06,12:07:51,06,09,1, 11.9,1,1, 8.215, 10457.978, 411.722, 52901.423 25/05/06,12:07:51,07,09,1, 11.9,1,1, 8.215, 10458.004, 411.761, 52901.450 25/05/06,12:07:51,08,09,1, 11.9,1,1, 8.215, 10458.002, 411.729, 52901.354 25/05/06,12:07:51,09,09,1, 11.9,1,1, 8.215, 10458.011, 411.748, 52901.413 25/05/06,12:07:51,10,09,1, 11.9,1,1, 8.215, 10458.038, 411.754, 52901.439 25/05/06,12:07:51,11,09,1, 11.9,1,1, 8.215, 10458.065, 411.763, 52901.365 25/05/06,12:07:51,12,09,1, 11.9,1,1, 8.215, 10458.058, 411.761, 52901.377 25/05/06,12:07:51,13,09,1, 11.9,1,1, 8.215, 10458.059, 411.746, 52901.425 25/05/06,12:07:51,14,09,1, 11.9,1,1, 8.215, 10458.079, 411.760, 52901.464 25/05/06,12:07:51,15,09,1, 11.9,1,1, 8.215, 10458.107, 411.747, 52901.271 25/05/06,12:07:51,16,09,1, 11.9,1,1, 8.215, 10458.097, 411.758, 52901.370 25/05/06,12:07:51,17,09,1, 11.9,1,1, 8.215, 10458.106, 411.776, 52901.431 25/05/06,12:07:51,18,09,1, 11.9,1,1, 8.215, 10458.117, 411.764, 52901.412 25/05/06,12:07:51,19,09,1, 11.9,1,1, 8.215, 10458.145, 411.780, 52901.422 25/05/06,12:07:52,00,09,1, 11.9,1,1, 8.213, 10458.142, 411.780, 52901.422 25/05/06,12:07:52,01,09,1, 11.9,1,1, 8.213, 10458.170, 411.787, 52901.405 25/05/06,12:07:52,02,09,1, 11.9,1,1, 8.213, 10458.185, 411.769, 52901.359 25/05/06,12:07:52,03,09,1, 11.9,1,1, 8.213, 10458.159, 411.786, 52901.421 25/05/06,12:07:52,04,09,1, 11.9,1,1, 8.213, 10458.199, 411.782, 52901.403 25/05/06,12:07:52,05,09,1, 11.9,1,1, 8.213, 10458.209, 411.802, 52901.384 25/05/06,12:07:52,06,09,1, 11.9,1,1, 8.213, 10458.220, 411.830, 52901.433 25/05/06,12:07:52,07,09,1, 11.9,1,1, 8.213, 10458.233, 411.802, 52901.392 25/05/06,12:07:52,08,09,1, 11.9,1,1, 8.213, 10458.236, 411.782, 52901.406 25/05/06,12:07:52,09,09,1, 11.9,1,1, 8.213, 10458.228, 411.811, 52901.409 25/05/06,12:07:52,10,09,1, 11.9,1,1, 8.213, 10458.273, 411.811, 52901.373 25/05/06,12:07:52,11,09,1, 11.9,1,1, 8.213, 10458.251, 411.807, 52901.404 25/05/06,12:07:52,12,09,1, 11.9,1,1, 8.213, 10458.285, 411.805, 52901.418 25/05/06,12:07:52,13,09,1, 11.9,1,1, 8.213, 10458.283, 411.796, 52901.423 25/05/06,12:07:52,14,09,1, 11.9,1,1, 8.213, 10458.272, 411.829, 52901.445 25/05/06,12:07:52,15,09,1, 11.9,1,1, 8.213, 10458.291, 411.823, 52901.436 25/05/06,12:07:52,16,09,1, 11.9,1,1, 8.213, 10458.314, 411.841, 52901.427 25/05/06,12:07:52,17,09,1, 11.9,1,1, 8.213, 10458.317, 411.813, 52901.385 25/05/06,12:07:52,18,09,1, 11.9,1,1, 8.213, 10458.333, 411.823, 52901.395 25/05/06,12:07:52,19,09,1, 11.9,1,1, 8.213, 10458.328, 411.846, 52901.437 25/05/06,12:07:53,00,09,1, 11.8,1,1, 8.208, 10458.325, 411.846, 52901.437 25/05/06,12:07:53,01,09,1, 11.8,1,1, 8.208, 10458.372, 411.872, 52901.415 25/05/06,12:07:53,02,09,1, 11.8,1,1, 8.208, 10458.367, 411.831, 52901.371 25/05/06,12:07:53,03,09,1, 11.8,1,1, 8.208, 10458.383, 411.841, 52901.360 25/05/06,12:07:53,04,09,1, 11.8,1,1, 8.208, 10458.381, 411.850, 52901.378 25/05/06,12:07:53,05,09,1, 11.8,1,1, 8.208, 10458.386, 411.854, 52901.424 25/05/06,12:07:53,06,09,1, 11.8,1,1, 8.208, 10458.411, 411.863, 52901.415 25/05/06,12:07:53,07,09,1, 11.8,1,1, 8.208, 10458.421, 411.836, 52901.375 25/05/06,12:07:53,08,09,1, 11.8,1,1, 8.208, 10458.413, 411.839, 52901.348 25/05/06,12:07:53,09,09,1, 11.8,1,1, 8.208, 10458.437, 411.857, 52901.328 25/05/06,12:07:53,10,09,1, 11.8,1,1, 8.208, 10458.460, 411.860, 52901.385 25/05/06,12:07:53,11,09,1, 11.8,1,1, 8.208, 10458.460, 411.865, 52901.387 25/05/06,12:07:53,12,09,1, 11.8,1,1, 8.208, 10458.453, 411.871, 52901.321 25/05/06,12:07:53,13,09,1, 11.8,1,1, 8.208, 10458.479, 411.896, 52901.421 25/05/06,12:07:53,14,09,1, 11.8,1,1, 8.208, 10458.471, 411.877, 52901.401 25/05/06,12:07:53,15,09,1, 11.8,1,1, 8.208, 10458.501, 411.871, 52901.381 25/05/06,12:07:53,16,09,1, 11.8,1,1, 8.208, 10458.521, 411.880, 52901.434 25/05/06,12:07:53,17,09,1, 11.8,1,1, 8.208, 10458.519, 411.871, 52901.390 25/05/06,12:07:53,18,09,1, 11.8,1,1, 8.208, 10458.507, 411.877, 52901.274 25/05/06,12:07:53,19,09,1, 11.8,1,1, 8.208, 10458.568, 411.881, 52901.322 25/05/06,12:07:54,00,09,1, 11.9,1,1, 8.203, 10458.567, 411.881, 52901.322 25/05/06,12:07:54,01,09,1, 11.9,1,1, 8.203, 10458.561, 411.866, 52901.330 25/05/06,12:07:54,02,09,1, 11.9,1,1, 8.203, 10458.555, 411.887, 52901.339 25/05/06,12:07:54,03,09,1, 11.9,1,1, 8.203, 10458.557, 411.881, 52901.362 25/05/06,12:07:54,04,09,1, 11.9,1,1, 8.203, 10458.582, 411.889, 52901.358 25/05/06,12:07:54,05,09,1, 11.9,1,1, 8.203, 10458.572, 411.888, 52901.317 25/05/06,12:07:54,06,09,1, 11.9,1,1, 8.203, 10458.575, 411.910, 52901.366 25/05/06,12:07:54,07,09,1, 11.9,1,1, 8.203, 10458.595, 411.886, 52901.373 25/05/06,12:07:54,08,09,1, 11.9,1,1, 8.203, 10458.614, 411.906, 52901.333 25/05/06,12:07:54,09,09,1, 11.9,1,1, 8.203, 10458.614, 411.891, 52901.331 25/05/06,12:07:54,10,09,1, 11.9,1,1, 8.203, 10458.632, 411.872, 52901.300 25/05/06,12:07:54,11,09,1, 11.9,1,1, 8.203, 10458.629, 411.895, 52901.355 25/05/06,12:07:54,12,09,1, 11.9,1,1, 8.203, 10458.627, 411.902, 52901.351 25/05/06,12:07:54,13,09,1, 11.9,1,1, 8.203, 10458.633, 411.903, 52901.348 25/05/06,12:07:54,14,09,1, 11.9,1,1, 8.203, 10458.646, 411.891, 52901.341 25/05/06,12:07:54,15,09,1, 11.9,1,1, 8.203, 10458.666, 411.891, 52901.375 25/05/06,12:07:54,16,09,1, 11.9,1,1, 8.203, 10458.653, 411.892, 52901.352 25/05/06,12:07:54,17,09,1, 11.9,1,1, 8.203, 10458.690, 411.907, 52901.340 25/05/06,12:07:54,18,09,1, 11.9,1,1, 8.203, 10458.698, 411.901, 52901.330 25/05/06,12:07:54,19,09,1, 11.9,1,1, 8.203, 10458.716, 411.909, 52901.300 25/05/06,12:07:55,00,08,1, 12.0,1,1, 8.209, 10458.709, 411.909, 52901.300 25/05/06,12:07:55,01,08,1, 12.0,1,1, 8.209, 10458.719, 411.927, 52901.347 25/05/06,12:07:55,02,08,1, 12.0,1,1, 8.209, 10458.715, 411.924, 52901.328 25/05/06,12:07:55,03,08,1, 12.0,1,1, 8.209, 10458.749, 411.909, 52901.330 25/05/06,12:07:55,04,08,1, 12.0,1,1, 8.209, 10458.743, 411.906, 52901.260 25/05/06,12:07:55,05,08,1, 12.0,1,1, 8.209, 10458.773, 411.906, 52901.300 25/05/06,12:07:55,06,08,1, 12.0,1,1, 8.209, 10458.780, 411.905, 52901.346 25/05/06,12:07:55,07,08,1, 12.0,1,1, 8.209, 10458.757, 411.913, 52901.311 25/05/06,12:07:55,08,08,1, 12.0,1,1, 8.209, 10458.754, 411.912, 52901.292 25/05/06,12:07:55,09,08,1, 12.0,1,1, 8.209, 10458.791, 411.912, 52901.274 25/05/06,12:07:55,10,08,1, 12.0,1,1, 8.209, 10458.793, 411.931, 52901.311 25/05/06,12:07:55,11,08,1, 12.0,1,1, 8.209, 10458.775, 411.927, 52901.273 25/05/06,12:07:55,12,08,1, 12.0,1,1, 8.209, 10458.821, 411.924, 52901.327 25/05/06,12:07:55,13,08,1, 12.0,1,1, 8.209, 10458.822, 411.912, 52901.294 25/05/06,12:07:55,14,08,1, 12.0,1,1, 8.209, 10458.793, 411.922, 52901.266 25/05/06,12:07:55,15,08,1, 12.0,1,1, 8.209, 10458.838, 411.909, 52901.241 25/05/06,12:07:55,16,08,1, 12.0,1,1, 8.209, 10458.827, 411.919, 52901.246 25/05/06,12:07:55,17,08,1, 12.0,1,1, 8.209, 10458.838, 411.916, 52901.328 25/05/06,12:07:55,18,08,1, 12.0,1,1, 8.209, 10458.850, 411.925, 52901.354 25/05/06,12:07:55,19,08,1, 12.0,1,1, 8.209, 10458.851, 411.926, 52901.254 25/05/06,12:07:56,00,09,1, 11.9,1,1, 8.202, 10458.851, 411.926, 52901.254 25/05/06,12:07:56,01,09,1, 11.9,1,1, 8.202, 10458.860, 411.950, 52901.306 25/05/06,12:07:56,02,09,1, 11.9,1,1, 8.202, 10458.902, 411.951, 52901.231 25/05/06,12:07:56,03,09,1, 11.9,1,1, 8.202, 10458.886, 411.944, 52901.253 25/05/06,12:07:56,04,09,1, 11.9,1,1, 8.202, 10458.893, 411.947, 52901.214 25/05/06,12:07:56,05,09,1, 11.9,1,1, 8.202, 10458.908, 411.939, 52901.323 25/05/06,12:07:56,06,09,1, 11.9,1,1, 8.202, 10458.926, 411.932, 52901.253 25/05/06,12:07:56,07,09,1, 11.9,1,1, 8.202, 10458.918, 411.948, 52901.251 25/05/06,12:07:56,08,09,1, 11.9,1,1, 8.202, 10458.908, 411.929, 52901.226 25/05/06,12:07:56,09,09,1, 11.9,1,1, 8.202, 10458.927, 411.943, 52901.270 25/05/06,12:07:56,10,09,1, 11.9,1,1, 8.202, 10458.906, 411.938, 52901.235 25/05/06,12:07:56,11,09,1, 11.9,1,1, 8.202, 10458.974, 411.954, 52901.240 25/05/06,12:07:56,12,09,1, 11.9,1,1, 8.202, 10458.969, 411.960, 52901.303 25/05/06,12:07:56,13,09,1, 11.9,1,1, 8.202, 10458.955, 411.961, 52901.321 25/05/06,12:07:56,14,09,1, 11.9,1,1, 8.202, 10458.980, 411.962, 52901.264 25/05/06,12:07:56,15,09,1, 11.9,1,1, 8.202, 10458.970, 411.976, 52901.228 25/05/06,12:07:56,16,09,1, 11.9,1,1, 8.202, 10458.985, 411.951, 52901.251 25/05/06,12:07:56,17,09,1, 11.9,1,1, 8.202, 10459.001, 411.952, 52901.212 25/05/06,12:07:56,18,09,1, 11.9,1,1, 8.202, 10458.981, 411.961, 52901.309 25/05/06,12:07:56,19,09,1, 11.9,1,1, 8.202, 10458.991, 411.955, 52901.285 25/05/06,12:07:57,00,09,1, 11.9,1,1, 8.214, 10458.984, 411.955, 52901.285 25/05/06,12:07:57,01,09,1, 11.9,1,1, 8.214, 10459.015, 411.975, 52901.292 25/05/06,12:07:57,02,09,1, 11.9,1,1, 8.214, 10459.039, 411.963, 52901.417 25/05/06,12:07:57,03,09,1, 11.9,1,1, 8.214, 10459.036, 411.988, 52901.303 25/05/06,12:07:57,04,09,1, 11.9,1,1, 8.214, 10459.038, 411.986, 52901.490 25/05/06,12:07:57,05,09,1, 11.9,1,1, 8.214, 10459.082, 411.978, 52901.347 25/05/06,12:07:57,06,09,1, 11.9,1,1, 8.214, 10459.096, 411.970, 52901.373 25/05/06,12:07:57,07,09,1, 11.9,1,1, 8.214, 10459.063, 411.968, 52901.358 25/05/06,12:07:57,08,09,1, 11.9,1,1, 8.214, 10459.067, 411.962, 52901.330 25/05/06,12:07:57,09,09,1, 11.9,1,1, 8.214, 10459.074, 411.966, 52901.306 25/05/06,12:07:57,10,09,1, 11.9,1,1, 8.214, 10459.087, 411.966, 52901.447 25/05/06,12:07:57,11,09,1, 11.9,1,1, 8.214, 10459.104, 411.964, 52901.278 25/05/06,12:07:57,12,09,1, 11.9,1,1, 8.214, 10459.098, 411.991, 52901.459 25/05/06,12:07:57,13,09,1, 11.9,1,1, 8.214, 10459.131, 411.977, 52901.354 25/05/06,12:07:57,14,09,1, 11.9,1,1, 8.214, 10459.108, 411.990, 52901.401 25/05/06,12:07:57,15,09,1, 11.9,1,1, 8.214, 10459.126, 411.995, 52901.354 25/05/06,12:07:57,16,09,1, 11.9,1,1, 8.214, 10459.111, 411.969, 52901.374 25/05/06,12:07:57,17,09,1, 11.9,1,1, 8.214, 10459.133, 412.011, 52901.373 25/05/06,12:07:57,18,09,1, 11.9,1,1, 8.214, 10459.147, 411.996, 52901.259 25/05/06,12:07:57,19,09,1, 11.9,1,1, 8.214, 10459.154, 411.954, 52901.308 25/05/06,12:07:58,00,09,1, 11.9,1,1, 8.213, 10459.151, 411.954, 52901.308 25/05/06,12:07:58,01,09,1, 11.9,1,1, 8.213, 10459.160, 411.994, 52901.296 25/05/06,12:07:58,02,09,1, 11.9,1,1, 8.213, 10459.174, 411.982, 52901.397 25/05/06,12:07:58,03,09,1, 11.9,1,1, 8.213, 10459.183, 411.990, 52901.340 25/05/06,12:07:58,04,09,1, 11.9,1,1, 8.213, 10459.166, 411.978, 52901.309 25/05/06,12:07:58,05,09,1, 11.9,1,1, 8.213, 10459.172, 411.998, 52901.328 25/05/06,12:07:58,06,09,1, 11.9,1,1, 8.213, 10459.192, 411.979, 52901.292 25/05/06,12:07:58,07,09,1, 11.9,1,1, 8.213, 10459.196, 411.991, 52901.282 25/05/06,12:07:58,08,09,1, 11.9,1,1, 8.213, 10459.192, 411.994, 52901.291 25/05/06,12:07:58,09,09,1, 11.9,1,1, 8.213, 10459.209, 411.996, 52901.355 25/05/06,12:07:58,10,09,1, 11.9,1,1, 8.213, 10459.225, 411.990, 52901.334 25/05/06,12:07:58,11,09,1, 11.9,1,1, 8.213, 10459.198, 412.004, 52901.297 25/05/06,12:07:58,12,09,1, 11.9,1,1, 8.213, 10459.247, 412.032, 52901.363 25/05/06,12:07:58,13,09,1, 11.9,1,1, 8.213, 10459.246, 411.982, 52901.297 25/05/06,12:07:58,14,09,1, 11.9,1,1, 8.213, 10459.238, 411.997, 52901.384 25/05/06,12:07:58,15,09,1, 11.9,1,1, 8.213, 10459.237, 412.021, 52901.340 25/05/06,12:07:58,16,09,1, 11.9,1,1, 8.213, 10459.251, 412.019, 52901.367 25/05/06,12:07:58,17,09,1, 11.9,1,1, 8.213, 10459.247, 412.006, 52901.379 25/05/06,12:07:58,18,09,1, 11.9,1,1, 8.213, 10459.263, 412.011, 52901.323 25/05/06,12:07:58,19,09,1, 11.9,1,1, 8.213, 10459.268, 411.989, 52901.318 25/05/06,12:07:59,00,10,1, 11.9,1,1, 8.212, 10459.268, 411.989, 52901.318 25/05/06,12:07:59,01,10,1, 11.9,1,1, 8.212, 10459.273, 412.007, 52901.386 25/05/06,12:07:59,02,10,1, 11.9,1,1, 8.212, 10459.273, 412.014, 52901.301 25/05/06,12:07:59,03,10,1, 11.9,1,1, 8.212, 10459.313, 411.985, 52901.276 25/05/06,12:07:59,04,10,1, 11.9,1,1, 8.212, 10459.288, 411.986, 52901.337 25/05/06,12:07:59,05,10,1, 11.9,1,1, 8.212, 10459.310, 412.000, 52901.373 25/05/06,12:07:59,06,10,1, 11.9,1,1, 8.212, 10459.294, 411.986, 52901.248 25/05/06,12:07:59,07,10,1, 11.9,1,1, 8.212, 10459.317, 411.999, 52901.265 25/05/06,12:07:59,08,10,1, 11.9,1,1, 8.212, 10459.292, 412.005, 52901.295 25/05/06,12:07:59,09,10,1, 11.9,1,1, 8.212, 10459.326, 412.007, 52901.312 25/05/06,12:07:59,10,10,1, 11.9,1,1, 8.212, 10459.297, 411.983, 52901.297 25/05/06,12:07:59,11,10,1, 11.9,1,1, 8.212, 10459.305, 411.989, 52901.304 25/05/06,12:07:59,12,10,1, 11.9,1,1, 8.212, 10459.326, 412.017, 52901.251 25/05/06,12:07:59,13,10,1, 11.9,1,1, 8.212, 10459.370, 412.022, 52901.308 25/05/06,12:07:59,14,10,1, 11.9,1,1, 8.212, 10459.348, 411.993, 52901.235 25/05/06,12:07:59,15,10,1, 11.9,1,1, 8.212, 10459.346, 411.981, 52901.256 25/05/06,12:07:59,16,10,1, 11.9,1,1, 8.212, 10459.366, 412.003, 52901.263 25/05/06,12:07:59,17,10,1, 11.9,1,1, 8.212, 10459.362, 412.030, 52901.329 25/05/06,12:07:59,18,10,1, 11.9,1,1, 8.212, 10459.352, 412.021, 52901.260 25/05/06,12:07:59,19,10,1, 11.9,1,1, 8.212, 10459.346, 412.001, 52901.285 25/05/06,12:08:00,00,09,1, 11.9,1,1, 8.213, 10459.343, 412.001, 52901.285 25/05/06,12:08:00,01,09,1, 11.9,1,1, 8.213, 10459.369, 412.010, 52901.300 25/05/06,12:08:00,02,09,1, 11.9,1,1, 8.213, 10459.338, 411.996, 52901.113 25/05/06,12:08:00,03,09,1, 11.9,1,1, 8.213, 10459.380, 411.995, 52901.130 25/05/06,12:08:00,04,09,1, 11.9,1,1, 8.213, 10459.377, 411.963, 52901.068 25/05/06,12:08:00,05,09,1, 11.9,1,1, 8.213, 10459.380, 411.981, 52901.120 25/05/06,12:08:00,06,09,1, 11.9,1,1, 8.213, 10459.376, 411.991, 52901.098 25/05/06,12:08:00,07,09,1, 11.9,1,1, 8.213, 10459.392, 411.978, 52901.064 25/05/06,12:08:00,08,09,1, 11.9,1,1, 8.213, 10459.397, 411.974, 52901.053 25/05/06,12:08:00,09,09,1, 11.9,1,1, 8.213, 10459.366, 411.995, 52901.134 25/05/06,12:08:00,10,09,1, 11.9,1,1, 8.213, 10459.394, 411.971, 52901.122 25/05/06,12:08:00,11,09,1, 11.9,1,1, 8.213, 10459.392, 411.963, 52901.106 25/05/06,12:08:00,12,09,1, 11.9,1,1, 8.213, 10459.403, 411.997, 52901.096 25/05/06,12:08:00,13,09,1, 11.9,1,1, 8.213, 10459.403, 411.996, 52901.061 25/05/06,12:08:00,14,09,1, 11.9,1,1, 8.213, 10459.426, 411.998, 52901.114 25/05/06,12:08:00,15,09,1, 11.9,1,1, 8.213, 10459.430, 411.987, 52901.150 25/05/06,12:08:00,16,09,1, 11.9,1,1, 8.213, 10459.434, 412.024, 52901.068 25/05/06,12:08:00,17,09,1, 11.9,1,1, 8.213, 10459.421, 412.021, 52901.142 25/05/06,12:08:00,18,09,1, 11.9,1,1, 8.213, 10459.429, 412.033, 52901.103 25/05/06,12:08:00,19,09,1, 11.9,1,1, 8.213, 10459.449, 412.016, 52901.078 25/05/06,12:08:01,00,09,1, 11.9,1,1, 8.209, 10459.443, 412.016, 52901.078 25/05/06,12:08:01,01,09,1, 11.9,1,1, 8.209, 10459.449, 412.029, 52901.031 25/05/06,12:08:01,02,09,1, 11.9,1,1, 8.209, 10459.462, 412.023, 52901.084 25/05/06,12:08:01,03,09,1, 11.9,1,1, 8.209, 10459.433, 411.987, 52901.062 25/05/06,12:08:01,04,09,1, 11.9,1,1, 8.209, 10459.475, 412.006, 52901.074 25/05/06,12:08:01,05,09,1, 11.9,1,1, 8.209, 10459.474, 412.058, 52901.091 25/05/06,12:08:01,06,09,1, 11.9,1,1, 8.209, 10459.496, 412.034, 52901.088 25/05/06,12:08:01,07,09,1, 11.9,1,1, 8.209, 10459.469, 412.025, 52901.101 25/05/06,12:08:01,08,09,1, 11.9,1,1, 8.209, 10459.475, 412.012, 52901.105 25/05/06,12:08:01,09,09,1, 11.9,1,1, 8.209, 10459.514, 412.017, 52900.968 25/05/06,12:08:01,10,09,1, 11.9,1,1, 8.209, 10459.507, 412.008, 52901.060 25/05/06,12:08:01,11,09,1, 11.9,1,1, 8.209, 10459.525, 412.023, 52901.063 25/05/06,12:08:01,12,09,1, 11.9,1,1, 8.209, 10459.512, 412.008, 52901.018 25/05/06,12:08:01,13,09,1, 11.9,1,1, 8.209, 10459.491, 412.009, 52901.027 25/05/06,12:08:01,14,09,1, 11.9,1,1, 8.209, 10459.490, 412.028, 52901.027 25/05/06,12:08:01,15,09,1, 11.9,1,1, 8.209, 10459.525, 412.028, 52900.955 25/05/06,12:08:01,16,09,1, 11.9,1,1, 8.209, 10459.507, 412.032, 52901.049 25/05/06,12:08:01,17,09,1, 11.9,1,1, 8.209, 10459.496, 412.027, 52901.001 25/05/06,12:08:01,18,09,1, 11.9,1,1, 8.209, 10459.530, 412.036, 52901.044 25/05/06,12:08:01,19,09,1, 11.9,1,1, 8.209, 10459.501, 412.030, 52901.006 25/05/06,12:08:02,00,09,1, 11.9,1,1, 8.206, 10459.493, 412.030, 52901.006 25/05/06,12:08:02,01,09,1, 11.9,1,1, 8.206, 10459.547, 412.040, 52901.064 25/05/06,12:08:02,02,09,1, 11.9,1,1, 8.206, 10459.505, 412.033, 52901.071 25/05/06,12:08:02,03,09,1, 11.9,1,1, 8.206, 10459.538, 412.039, 52901.027 25/05/06,12:08:02,04,09,1, 11.9,1,1, 8.206, 10459.553, 412.040, 52901.034 25/05/06,12:08:02,05,09,1, 11.9,1,1, 8.206, 10459.565, 412.035, 52900.964 25/05/06,12:08:02,06,09,1, 11.9,1,1, 8.206, 10459.539, 412.040, 52901.042 25/05/06,12:08:02,07,09,1, 11.9,1,1, 8.206, 10459.569, 412.050, 52901.032 25/05/06,12:08:02,08,09,1, 11.9,1,1, 8.206, 10459.568, 412.046, 52901.060 25/05/06,12:08:02,09,09,1, 11.9,1,1, 8.206, 10459.584, 412.032, 52900.897 25/05/06,12:08:02,10,09,1, 11.9,1,1, 8.206, 10459.548, 412.073, 52901.159 25/05/06,12:08:02,11,09,1, 11.9,1,1, 8.206, 10459.585, 412.051, 52901.020 25/05/06,12:08:02,12,09,1, 11.9,1,1, 8.206, 10459.586, 412.055, 52901.013 25/05/06,12:08:02,13,09,1, 11.9,1,1, 8.206, 10459.594, 412.073, 52900.994 25/05/06,12:08:02,14,09,1, 11.9,1,1, 8.206, 10459.581, 412.074, 52901.050 25/05/06,12:08:02,15,09,1, 11.9,1,1, 8.206, 10459.614, 412.074, 52901.049 25/05/06,12:08:02,16,09,1, 11.9,1,1, 8.206, 10459.614, 412.078, 52901.122 25/05/06,12:08:02,17,09,1, 11.9,1,1, 8.206, 10459.606, 412.075, 52901.048 25/05/06,12:08:02,18,09,1, 11.9,1,1, 8.206, 10459.618, 412.081, 52901.061 25/05/06,12:08:02,19,09,1, 11.9,1,1, 8.206, 10459.636, 412.086, 52901.017 25/05/06,12:08:03,00,09,1, 11.9,1,1, 8.212, 10459.635, 412.086, 52901.017 25/05/06,12:08:03,01,09,1, 11.9,1,1, 8.212, 10459.644, 412.071, 52900.981 25/05/06,12:08:03,02,09,1, 11.9,1,1, 8.212, 10459.663, 412.064, 52900.937 25/05/06,12:08:03,03,09,1, 11.9,1,1, 8.212, 10459.666, 412.084, 52900.933 25/05/06,12:08:03,04,09,1, 11.9,1,1, 8.212, 10459.654, 412.101, 52901.026 25/05/06,12:08:03,05,09,1, 11.9,1,1, 8.212, 10459.652, 412.102, 52901.015 25/05/06,12:08:03,06,09,1, 11.9,1,1, 8.212, 10459.668, 412.097, 52900.994 25/05/06,12:08:03,07,09,1, 11.9,1,1, 8.212, 10459.663, 412.127, 52901.070 25/05/06,12:08:03,08,09,1, 11.9,1,1, 8.212, 10459.653, 412.114, 52901.050 25/05/06,12:08:03,09,09,1, 11.9,1,1, 8.212, 10459.650, 412.119, 52901.034 25/05/06,12:08:03,10,09,1, 11.9,1,1, 8.212, 10459.675, 412.115, 52900.980 25/05/06,12:08:03,11,09,1, 11.9,1,1, 8.212, 10459.663, 412.118, 52901.014 25/05/06,12:08:03,12,09,1, 11.9,1,1, 8.212, 10459.666, 412.119, 52900.952 25/05/06,12:08:03,13,09,1, 11.9,1,1, 8.212, 10459.676, 412.131, 52901.066 25/05/06,12:08:03,14,09,1, 11.9,1,1, 8.212, 10459.696, 412.132, 52901.029 25/05/06,12:08:03,15,09,1, 11.9,1,1, 8.212, 10459.683, 412.137, 52901.046 25/05/06,12:08:03,16,09,1, 11.9,1,1, 8.212, 10459.703, 412.134, 52901.018 25/05/06,12:08:03,17,09,1, 11.9,1,1, 8.212, 10459.700, 412.127, 52900.930 25/05/06,12:08:03,18,09,1, 11.9,1,1, 8.212, 10459.716, 412.138, 52901.044 25/05/06,12:08:03,19,09,1, 11.9,1,1, 8.212, 10459.703, 412.152, 52901.029 25/05/06,12:08:04,00,09,1, 11.9,1,1, 8.211, 10459.702, 412.152, 52901.029 25/05/06,12:08:04,01,09,1, 11.9,1,1, 8.211, 10459.713, 412.155, 52901.006 25/05/06,12:08:04,02,09,1, 11.9,1,1, 8.211, 10459.711, 412.148, 52901.038 25/05/06,12:08:04,03,09,1, 11.9,1,1, 8.211, 10459.701, 412.164, 52900.991 25/05/06,12:08:04,04,09,1, 11.9,1,1, 8.211, 10459.720, 412.152, 52901.028 25/05/06,12:08:04,05,09,1, 11.9,1,1, 8.211, 10459.722, 412.165, 52900.980 25/05/06,12:08:04,06,09,1, 11.9,1,1, 8.211, 10459.733, 412.144, 52900.953 25/05/06,12:08:04,07,09,1, 11.9,1,1, 8.211, 10459.761, 412.197, 52900.995 25/05/06,12:08:04,08,09,1, 11.9,1,1, 8.211, 10459.722, 412.189, 52900.961 25/05/06,12:08:04,09,09,1, 11.9,1,1, 8.211, 10459.730, 412.200, 52900.988 25/05/06,12:08:04,10,09,1, 11.9,1,1, 8.211, 10459.725, 412.202, 52901.022 25/05/06,12:08:04,11,09,1, 11.9,1,1, 8.211, 10459.764, 412.188, 52901.023 25/05/06,12:08:04,12,09,1, 11.9,1,1, 8.211, 10459.753, 412.206, 52901.006 25/05/06,12:08:04,13,09,1, 11.9,1,1, 8.211, 10459.759, 412.197, 52901.021 25/05/06,12:08:04,14,09,1, 11.9,1,1, 8.211, 10459.753, 412.219, 52901.023 25/05/06,12:08:04,15,09,1, 11.9,1,1, 8.211, 10459.758, 412.213, 52901.054 25/05/06,12:08:04,16,09,1, 11.9,1,1, 8.211, 10459.764, 412.196, 52900.956 25/05/06,12:08:04,17,09,1, 11.9,1,1, 8.211, 10459.786, 412.235, 52901.002 25/05/06,12:08:04,18,09,1, 11.9,1,1, 8.211, 10459.790, 412.264, 52901.036 25/05/06,12:08:04,19,09,1, 11.9,1,1, 8.211, 10459.810, 412.243, 52900.963 25/05/06,12:08:05,00,09,1, 11.8,1,1, 8.211, 10459.802, 412.243, 52900.963 25/05/06,12:08:05,01,09,1, 11.8,1,1, 8.211, 10459.793, 412.273, 52900.921 25/05/06,12:08:05,02,09,1, 11.8,1,1, 8.211, 10459.787, 412.264, 52900.942 25/05/06,12:08:05,03,09,1, 11.8,1,1, 8.211, 10459.804, 412.288, 52901.029 25/05/06,12:08:05,04,09,1, 11.8,1,1, 8.211, 10459.805, 412.277, 52900.972 25/05/06,12:08:05,05,09,1, 11.8,1,1, 8.211, 10459.813, 412.288, 52901.033 25/05/06,12:08:05,06,09,1, 11.8,1,1, 8.211, 10459.812, 412.301, 52900.949 25/05/06,12:08:05,07,09,1, 11.8,1,1, 8.211, 10459.820, 412.308, 52901.054 25/05/06,12:08:05,08,09,1, 11.8,1,1, 8.211, 10459.821, 412.315, 52900.938 25/05/06,12:08:05,09,09,1, 11.8,1,1, 8.211, 10459.815, 412.311, 52900.932 25/05/06,12:08:05,10,09,1, 11.8,1,1, 8.211, 10459.841, 412.311, 52900.936 25/05/06,12:08:05,11,09,1, 11.8,1,1, 8.211, 10459.803, 412.331, 52900.944 25/05/06,12:08:05,12,09,1, 11.8,1,1, 8.211, 10459.840, 412.328, 52900.988 25/05/06,12:08:05,13,09,1, 11.8,1,1, 8.211, 10459.863, 412.354, 52900.979 25/05/06,12:08:05,14,09,1, 11.8,1,1, 8.211, 10459.838, 412.357, 52900.969 25/05/06,12:08:05,15,09,1, 11.8,1,1, 8.211, 10459.837, 412.364, 52900.985 25/05/06,12:08:05,16,09,1, 11.8,1,1, 8.211, 10459.864, 412.386, 52900.997 25/05/06,12:08:05,17,09,1, 11.8,1,1, 8.211, 10459.841, 412.394, 52901.037 25/05/06,12:08:05,18,09,1, 11.8,1,1, 8.211, 10459.881, 412.382, 52900.940 25/05/06,12:08:05,19,09,1, 11.8,1,1, 8.211, 10459.867, 412.402, 52901.010 25/05/06,12:08:06,00,09,1, 11.9,1,1, 8.203, 10459.861, 412.402, 52901.010 25/05/06,12:08:06,01,09,1, 11.9,1,1, 8.203, 10459.893, 412.427, 52900.995 25/05/06,12:08:06,02,09,1, 11.9,1,1, 8.203, 10459.880, 412.408, 52900.967 25/05/06,12:08:06,03,09,1, 11.9,1,1, 8.203, 10459.874, 412.436, 52901.038 25/05/06,12:08:06,04,09,1, 11.9,1,1, 8.203, 10459.869, 412.435, 52900.972 25/05/06,12:08:06,05,09,1, 11.9,1,1, 8.203, 10459.895, 412.448, 52901.029 25/05/06,12:08:06,06,09,1, 11.9,1,1, 8.203, 10459.891, 412.462, 52900.984 25/05/06,12:08:06,07,09,1, 11.9,1,1, 8.203, 10459.887, 412.466, 52901.032 25/05/06,12:08:06,08,09,1, 11.9,1,1, 8.203, 10459.919, 412.474, 52900.933 25/05/06,12:08:06,09,09,1, 11.9,1,1, 8.203, 10459.897, 412.483, 52900.973 25/05/06,12:08:06,10,09,1, 11.9,1,1, 8.203, 10459.901, 412.517, 52901.019 25/05/06,12:08:06,11,09,1, 11.9,1,1, 8.203, 10459.918, 412.491, 52900.958 25/05/06,12:08:06,12,09,1, 11.9,1,1, 8.203, 10459.898, 412.512, 52901.032 25/05/06,12:08:06,13,09,1, 11.9,1,1, 8.203, 10459.929, 412.508, 52900.985 25/05/06,12:08:06,14,09,1, 11.9,1,1, 8.203, 10459.936, 412.523, 52901.010 25/05/06,12:08:06,15,09,1, 11.9,1,1, 8.203, 10459.915, 412.518, 52900.946 25/05/06,12:08:06,16,09,1, 11.9,1,1, 8.203, 10459.934, 412.553, 52900.967 25/05/06,12:08:06,17,09,1, 11.9,1,1, 8.203, 10459.941, 412.548, 52900.971 25/05/06,12:08:06,18,09,1, 11.9,1,1, 8.203, 10459.952, 412.548, 52901.016 25/05/06,12:08:06,19,09,1, 11.9,1,1, 8.203, 10459.946, 412.573, 52901.038 25/05/06,12:08:07,00,09,1, 11.9,1,1, 8.213, 10459.944, 412.573, 52901.038 25/05/06,12:08:07,01,09,1, 11.9,1,1, 8.213, 10459.944, 412.573, 52901.053 25/05/06,12:08:07,02,09,1, 11.9,1,1, 8.213, 10459.963, 412.581, 52900.981 25/05/06,12:08:07,03,09,1, 11.9,1,1, 8.213, 10459.988, 412.612, 52901.044 25/05/06,12:08:07,04,09,1, 11.9,1,1, 8.213, 10459.942, 412.619, 52901.052 25/05/06,12:08:07,05,09,1, 11.9,1,1, 8.213, 10459.975, 412.624, 52900.976 25/05/06,12:08:07,06,09,1, 11.9,1,1, 8.213, 10459.997, 412.639, 52901.057 25/05/06,12:08:07,07,09,1, 11.9,1,1, 8.213, 10459.992, 412.644, 52901.016 25/05/06,12:08:07,08,09,1, 11.9,1,1, 8.213, 10459.988, 412.661, 52901.047 25/05/06,12:08:07,09,09,1, 11.9,1,1, 8.213, 10460.012, 412.669, 52900.960 25/05/06,12:08:07,10,09,1, 11.9,1,1, 8.213, 10460.011, 412.694, 52901.003 25/05/06,12:08:07,11,09,1, 11.9,1,1, 8.213, 10459.988, 412.699, 52901.075 25/05/06,12:08:07,12,09,1, 11.9,1,1, 8.213, 10460.017, 412.708, 52901.093 25/05/06,12:08:07,13,09,1, 11.9,1,1, 8.213, 10460.024, 412.709, 52901.045 25/05/06,12:08:07,14,09,1, 11.9,1,1, 8.213, 10460.028, 412.726, 52901.004 25/05/06,12:08:07,15,09,1, 11.9,1,1, 8.213, 10460.037, 412.737, 52901.069 25/05/06,12:08:07,16,09,1, 11.9,1,1, 8.213, 10460.053, 412.737, 52901.047 25/05/06,12:08:07,17,09,1, 11.9,1,1, 8.213, 10460.081, 412.776, 52901.088 25/05/06,12:08:07,18,09,1, 11.9,1,1, 8.213, 10460.073, 412.768, 52900.988 25/05/06,12:08:07,19,09,1, 11.9,1,1, 8.213, 10460.096, 412.788, 52901.009 25/05/06,12:08:08,00,10,1, 11.9,1,1, 8.214, 10460.094, 412.788, 52901.009 25/05/06,12:08:08,01,10,1, 11.9,1,1, 8.214, 10460.052, 412.805, 52901.021 25/05/06,12:08:08,02,10,1, 11.9,1,1, 8.214, 10460.090, 412.817, 52901.047 25/05/06,12:08:08,03,10,1, 11.9,1,1, 8.214, 10460.076, 412.831, 52901.068 25/05/06,12:08:08,04,10,1, 11.9,1,1, 8.214, 10460.095, 412.841, 52901.022 25/05/06,12:08:08,05,10,1, 11.9,1,1, 8.214, 10460.086, 412.866, 52901.012 25/05/06,12:08:08,06,10,1, 11.9,1,1, 8.214, 10460.105, 412.854, 52900.989 25/05/06,12:08:08,07,10,1, 11.9,1,1, 8.214, 10460.097, 412.871, 52901.061 25/05/06,12:08:08,08,10,1, 11.9,1,1, 8.214, 10460.087, 412.885, 52901.036 25/05/06,12:08:08,09,10,1, 11.9,1,1, 8.214, 10460.098, 412.874, 52900.982 25/05/06,12:08:08,10,10,1, 11.9,1,1, 8.214, 10460.100, 412.931, 52901.111 25/05/06,12:08:08,11,10,1, 11.9,1,1, 8.214, 10460.120, 412.923, 52900.984 25/05/06,12:08:08,12,10,1, 11.9,1,1, 8.214, 10460.118, 412.964, 52901.089 25/05/06,12:08:08,13,10,1, 11.9,1,1, 8.214, 10460.140, 412.965, 52901.048 25/05/06,12:08:08,14,10,1, 11.9,1,1, 8.214, 10460.145, 412.993, 52901.009 25/05/06,12:08:08,15,10,1, 11.9,1,1, 8.214, 10460.140, 413.007, 52901.066 25/05/06,12:08:08,16,10,1, 11.9,1,1, 8.214, 10460.197, 413.011, 52901.068 25/05/06,12:08:08,17,10,1, 11.9,1,1, 8.214, 10460.153, 413.046, 52901.027 25/05/06,12:08:08,18,10,1, 11.9,1,1, 8.214, 10460.166, 413.044, 52901.028 25/05/06,12:08:08,19,10,1, 11.9,1,1, 8.214, 10460.181, 413.040, 52901.029 25/05/06,12:08:09,00,10,1, 11.9,1,1, 8.215, 10460.178, 413.040, 52901.029 25/05/06,12:08:09,01,10,1, 11.9,1,1, 8.215, 10460.202, 413.082, 52901.059 25/05/06,12:08:09,02,10,1, 11.9,1,1, 8.215, 10460.212, 413.096, 52901.050 25/05/06,12:08:09,03,10,1, 11.9,1,1, 8.215, 10460.204, 413.108, 52901.101 25/05/06,12:08:09,04,10,1, 11.9,1,1, 8.215, 10460.211, 413.122, 52901.003 25/05/06,12:08:09,05,10,1, 11.9,1,1, 8.215, 10460.241, 413.141, 52901.121 25/05/06,12:08:09,06,10,1, 11.9,1,1, 8.215, 10460.229, 413.139, 52901.069 25/05/06,12:08:09,07,10,1, 11.9,1,1, 8.215, 10460.227, 413.178, 52901.047 25/05/06,12:08:09,08,10,1, 11.9,1,1, 8.215, 10460.247, 413.170, 52901.066 25/05/06,12:08:09,09,10,1, 11.9,1,1, 8.215, 10460.272, 413.175, 52901.004 25/05/06,12:08:09,10,10,1, 11.9,1,1, 8.215, 10460.251, 413.197, 52901.075 25/05/06,12:08:09,11,10,1, 11.9,1,1, 8.215, 10460.259, 413.218, 52901.052 25/05/06,12:08:09,12,10,1, 11.9,1,1, 8.215, 10460.292, 413.228, 52901.079 25/05/06,12:08:09,13,10,1, 11.9,1,1, 8.215, 10460.285, 413.234, 52901.062 25/05/06,12:08:09,14,10,1, 11.9,1,1, 8.215, 10460.285, 413.239, 52901.055 25/05/06,12:08:09,15,10,1, 11.9,1,1, 8.215, 10460.299, 413.236, 52901.109 25/05/06,12:08:09,16,10,1, 11.9,1,1, 8.215, 10460.286, 413.271, 52901.041 25/05/06,12:08:09,17,10,1, 11.9,1,1, 8.215, 10460.304, 413.283, 52901.060 25/05/06,12:08:09,18,10,1, 11.9,1,1, 8.215, 10460.340, 413.284, 52901.043 25/05/06,12:08:09,19,10,1, 11.9,1,1, 8.215, 10460.307, 413.303, 52901.068 25/05/06,12:08:10,00,09,1, 11.9,1,1, 8.208, 10460.303, 413.303, 52901.068 25/05/06,12:08:10,01,09,1, 11.9,1,1, 8.208, 10460.325, 413.338, 52901.125 25/05/06,12:08:10,02,09,1, 11.9,1,1, 8.208, 10460.346, 413.363, 52901.117 25/05/06,12:08:10,03,09,1, 11.9,1,1, 8.208, 10460.353, 413.381, 52901.084 25/05/06,12:08:10,04,09,1, 11.9,1,1, 8.208, 10460.357, 413.393, 52901.115 25/05/06,12:08:10,05,09,1, 11.9,1,1, 8.208, 10460.345, 413.394, 52901.179 25/05/06,12:08:10,06,09,1, 11.9,1,1, 8.208, 10460.340, 413.408, 52901.059 25/05/06,12:08:10,07,09,1, 11.9,1,1, 8.208, 10460.375, 413.423, 52901.072 25/05/06,12:08:10,08,09,1, 11.9,1,1, 8.208, 10460.377, 413.435, 52901.089 25/05/06,12:08:10,09,09,1, 11.9,1,1, 8.208, 10460.368, 413.449, 52901.090 25/05/06,12:08:10,10,09,1, 11.9,1,1, 8.208, 10460.400, 413.457, 52901.118 25/05/06,12:08:10,11,09,1, 11.9,1,1, 8.208, 10460.404, 413.467, 52901.080 25/05/06,12:08:10,12,09,1, 11.9,1,1, 8.208, 10460.408, 413.486, 52901.016 25/05/06,12:08:10,13,09,1, 11.9,1,1, 8.208, 10460.452, 413.488, 52901.041 25/05/06,12:08:10,14,09,1, 11.9,1,1, 8.208, 10460.417, 413.500, 52901.045 25/05/06,12:08:10,15,09,1, 11.9,1,1, 8.208, 10460.445, 413.524, 52901.086 25/05/06,12:08:10,16,09,1, 11.9,1,1, 8.208, 10460.454, 413.519, 52901.003 25/05/06,12:08:10,17,09,1, 11.9,1,1, 8.208, 10460.444, 413.570, 52901.097 25/05/06,12:08:10,18,09,1, 11.9,1,1, 8.208, 10460.458, 413.557, 52901.085 25/05/06,12:08:10,19,09,1, 11.9,1,1, 8.208, 10460.440, 413.547, 52901.159 25/05/06,12:08:11,00,09,1, 11.9,1,1, 8.215, 10460.436, 413.547, 52901.159 25/05/06,12:08:11,01,09,1, 11.9,1,1, 8.215, 10460.475, 413.595, 52901.114 25/05/06,12:08:11,02,09,1, 11.9,1,1, 8.215, 10460.489, 413.626, 52901.119 25/05/06,12:08:11,03,09,1, 11.9,1,1, 8.215, 10460.503, 413.612, 52901.086 25/05/06,12:08:11,04,09,1, 11.9,1,1, 8.215, 10460.495, 413.627, 52901.109 25/05/06,12:08:11,05,09,1, 11.9,1,1, 8.215, 10460.506, 413.656, 52901.123 25/05/06,12:08:11,06,09,1, 11.9,1,1, 8.215, 10460.514, 413.670, 52901.070 25/05/06,12:08:11,07,09,1, 11.9,1,1, 8.215, 10460.537, 413.678, 52901.101 25/05/06,12:08:11,08,09,1, 11.9,1,1, 8.215, 10460.557, 413.695, 52901.054 25/05/06,12:08:11,09,09,1, 11.9,1,1, 8.215, 10460.525, 413.719, 52901.100 25/05/06,12:08:11,10,09,1, 11.9,1,1, 8.215, 10460.553, 413.706, 52901.028 25/05/06,12:08:11,11,09,1, 11.9,1,1, 8.215, 10460.582, 413.718, 52901.098 25/05/06,12:08:11,12,09,1, 11.9,1,1, 8.215, 10460.586, 413.717, 52901.057 25/05/06,12:08:11,13,09,1, 11.9,1,1, 8.215, 10460.579, 413.731, 52901.094 25/05/06,12:08:11,14,09,1, 11.9,1,1, 8.215, 10460.588, 413.745, 52901.114 25/05/06,12:08:11,15,09,1, 11.9,1,1, 8.215, 10460.609, 413.763, 52901.058 25/05/06,12:08:11,16,09,1, 11.9,1,1, 8.215, 10460.626, 413.794, 52901.169 25/05/06,12:08:11,17,09,1, 11.9,1,1, 8.215, 10460.575, 413.792, 52901.093 25/05/06,12:08:11,18,09,1, 11.9,1,1, 8.215, 10460.611, 413.821, 52901.192 25/05/06,12:08:11,19,09,1, 11.9,1,1, 8.215, 10460.641, 413.823, 52901.081 25/05/06,12:08:12,00,09,1, 11.9,1,1, 8.211, 10460.637, 413.823, 52901.081 25/05/06,12:08:12,01,09,1, 11.9,1,1, 8.211, 10460.676, 413.840, 52901.080 25/05/06,12:08:12,02,09,1, 11.9,1,1, 8.211, 10460.645, 413.836, 52901.064 25/05/06,12:08:12,03,09,1, 11.9,1,1, 8.211, 10460.662, 413.883, 52901.148 25/05/06,12:08:12,04,09,1, 11.9,1,1, 8.211, 10460.673, 413.857, 52901.144 25/05/06,12:08:12,05,09,1, 11.9,1,1, 8.211, 10460.703, 413.877, 52901.097 25/05/06,12:08:12,06,09,1, 11.9,1,1, 8.211, 10460.707, 413.913, 52901.173 25/05/06,12:08:12,07,09,1, 11.9,1,1, 8.211, 10460.712, 413.916, 52901.092 25/05/06,12:08:12,08,09,1, 11.9,1,1, 8.211, 10460.696, 413.910, 52901.140 25/05/06,12:08:12,09,09,1, 11.9,1,1, 8.211, 10460.726, 413.925, 52901.050 25/05/06,12:08:12,10,09,1, 11.9,1,1, 8.211, 10460.716, 413.954, 52901.169 25/05/06,12:08:12,11,09,1, 11.9,1,1, 8.211, 10460.729, 413.938, 52900.973 25/05/06,12:08:12,12,09,1, 11.9,1,1, 8.211, 10460.704, 413.971, 52901.153 25/05/06,12:08:12,13,09,1, 11.9,1,1, 8.211, 10460.738, 413.972, 52901.171 25/05/06,12:08:12,14,09,1, 11.9,1,1, 8.211, 10460.750, 413.975, 52901.108 25/05/06,12:08:12,15,09,1, 11.9,1,1, 8.211, 10460.748, 414.000, 52901.103 25/05/06,12:08:12,16,09,1, 11.9,1,1, 8.211, 10460.788, 414.000, 52901.074 25/05/06,12:08:12,17,09,1, 11.9,1,1, 8.211, 10460.798, 414.001, 52901.038 25/05/06,12:08:12,18,09,1, 11.9,1,1, 8.211, 10460.790, 414.032, 52901.085 25/05/06,12:08:12,19,09,1, 11.9,1,1, 8.211, 10460.817, 414.026, 52901.047 25/05/06,12:08:13,00,09,1, 11.9,1,1, 8.213, 10460.812, 414.026, 52901.047 25/05/06,12:08:13,01,09,1, 11.9,1,1, 8.213, 10460.815, 414.053, 52901.155 25/05/06,12:08:13,02,09,1, 11.9,1,1, 8.213, 10460.832, 414.079, 52901.175 25/05/06,12:08:13,03,09,1, 11.9,1,1, 8.213, 10460.854, 414.064, 52901.045 25/05/06,12:08:13,04,09,1, 11.9,1,1, 8.213, 10460.854, 414.090, 52901.106 25/05/06,12:08:13,05,09,1, 11.9,1,1, 8.213, 10460.844, 414.118, 52901.134 25/05/06,12:08:13,06,09,1, 11.9,1,1, 8.213, 10460.868, 414.137, 52901.065 25/05/06,12:08:13,07,09,1, 11.9,1,1, 8.213, 10460.877, 414.128, 52901.121 25/05/06,12:08:13,08,09,1, 11.9,1,1, 8.213, 10460.885, 414.148, 52901.065 25/05/06,12:08:13,09,09,1, 11.9,1,1, 8.213, 10460.895, 414.127, 52901.049 25/05/06,12:08:13,10,09,1, 11.9,1,1, 8.213, 10460.882, 414.169, 52901.145 25/05/06,12:08:13,11,09,1, 11.9,1,1, 8.213, 10460.905, 414.165, 52901.082 25/05/06,12:08:13,12,09,1, 11.9,1,1, 8.213, 10460.926, 414.161, 52901.100 25/05/06,12:08:13,13,09,1, 11.9,1,1, 8.213, 10460.936, 414.163, 52901.086 25/05/06,12:08:13,14,09,1, 11.9,1,1, 8.213, 10460.927, 414.205, 52901.113 25/05/06,12:08:13,15,09,1, 11.9,1,1, 8.213, 10460.923, 414.220, 52901.135 25/05/06,12:08:13,16,09,1, 11.9,1,1, 8.213, 10460.958, 414.219, 52901.073 25/05/06,12:08:13,17,09,1, 11.9,1,1, 8.213, 10460.979, 414.228, 52901.121 25/05/06,12:08:13,18,09,1, 11.9,1,1, 8.213, 10460.969, 414.263, 52901.118 25/05/06,12:08:13,19,09,1, 11.9,1,1, 8.213, 10460.983, 414.265, 52901.134 25/05/06,12:08:14,00,09,1, 12.0,1,1, 8.210, 10460.979, 414.265, 52901.134 25/05/06,12:08:14,01,09,1, 12.0,1,1, 8.210, 10460.998, 414.250, 52901.252 25/05/06,12:08:14,02,09,1, 12.0,1,1, 8.210, 10461.005, 414.269, 52901.164 25/05/06,12:08:14,03,09,1, 12.0,1,1, 8.210, 10461.011, 414.264, 52901.100 25/05/06,12:08:14,04,09,1, 12.0,1,1, 8.210, 10461.027, 414.273, 52901.153 25/05/06,12:08:14,05,09,1, 12.0,1,1, 8.210, 10461.027, 414.305, 52901.155 25/05/06,12:08:14,06,09,1, 12.0,1,1, 8.210, 10461.007, 414.309, 52901.130 25/05/06,12:08:14,07,09,1, 12.0,1,1, 8.210, 10461.045, 414.296, 52900.977 25/05/06,12:08:14,08,09,1, 12.0,1,1, 8.210, 10461.070, 414.332, 52901.095 25/05/06,12:08:14,09,09,1, 12.0,1,1, 8.210, 10461.044, 414.339, 52901.123 25/05/06,12:08:14,10,09,1, 12.0,1,1, 8.210, 10461.044, 414.326, 52901.090 25/05/06,12:08:14,11,09,1, 12.0,1,1, 8.210, 10461.076, 414.343, 52901.160 25/05/06,12:08:14,12,09,1, 12.0,1,1, 8.210, 10461.093, 414.358, 52901.182 25/05/06,12:08:14,13,09,1, 12.0,1,1, 8.210, 10461.092, 414.351, 52901.144 25/05/06,12:08:14,14,09,1, 12.0,1,1, 8.210, 10461.108, 414.383, 52901.077 25/05/06,12:08:14,15,09,1, 12.0,1,1, 8.210, 10461.124, 414.370, 52901.057 25/05/06,12:08:14,16,09,1, 12.0,1,1, 8.210, 10461.115, 414.400, 52901.128 25/05/06,12:08:14,17,09,1, 12.0,1,1, 8.210, 10461.125, 414.386, 52901.105 25/05/06,12:08:14,18,09,1, 12.0,1,1, 8.210, 10461.142, 414.383, 52901.094 25/05/06,12:08:14,19,09,1, 12.0,1,1, 8.210, 10461.175, 414.416, 52901.094 25/05/06,12:08:15,00,10,1, 11.9,1,1, 8.205, 10461.171, 414.416, 52901.094 25/05/06,12:08:15,01,10,1, 11.9,1,1, 8.205, 10461.152, 414.424, 52901.113 25/05/06,12:08:15,02,10,1, 11.9,1,1, 8.205, 10461.153, 414.445, 52901.075 25/05/06,12:08:15,03,10,1, 11.9,1,1, 8.205, 10461.182, 414.463, 52901.088 25/05/06,12:08:15,04,10,1, 11.9,1,1, 8.205, 10461.158, 414.465, 52901.177 25/05/06,12:08:15,05,10,1, 11.9,1,1, 8.205, 10461.185, 414.448, 52901.114 25/05/06,12:08:15,06,10,1, 11.9,1,1, 8.205, 10461.176, 414.456, 52901.089 25/05/06,12:08:15,07,10,1, 11.9,1,1, 8.205, 10461.198, 414.473, 52901.121 25/05/06,12:08:15,08,10,1, 11.9,1,1, 8.205, 10461.152, 414.500, 52901.329 25/05/06,12:08:15,09,10,1, 11.9,1,1, 8.205, 10461.190, 414.476, 52901.142 25/05/06,12:08:15,10,10,1, 11.9,1,1, 8.205, 10461.202, 414.495, 52901.129 25/05/06,12:08:15,11,10,1, 11.9,1,1, 8.205, 10461.209, 414.515, 52901.156 25/05/06,12:08:15,12,10,1, 11.9,1,1, 8.205, 10461.217, 414.496, 52901.180 25/05/06,12:08:15,13,10,1, 11.9,1,1, 8.205, 10461.238, 414.496, 52901.059 25/05/06,12:08:15,14,10,1, 11.9,1,1, 8.205, 10461.221, 414.536, 52901.129 25/05/06,12:08:15,15,10,1, 11.9,1,1, 8.205, 10461.245, 414.533, 52901.066 25/05/06,12:08:15,16,10,1, 11.9,1,1, 8.205, 10461.257, 414.518, 52901.048 25/05/06,12:08:15,17,10,1, 11.9,1,1, 8.205, 10461.239, 414.533, 52901.054 25/05/06,12:08:15,18,10,1, 11.9,1,1, 8.205, 10461.235, 414.545, 52901.138 25/05/06,12:08:15,19,10,1, 11.9,1,1, 8.205, 10461.272, 414.534, 52901.085 25/05/06,12:08:16,00,10,1, 11.9,1,1, 8.214, 10461.271, 414.534, 52901.085 25/05/06,12:08:16,01,10,1, 11.9,1,1, 8.214, 10461.280, 414.558, 52901.119 25/05/06,12:08:16,02,10,1, 11.9,1,1, 8.214, 10461.284, 414.558, 52901.093 25/05/06,12:08:16,03,10,1, 11.9,1,1, 8.214, 10461.286, 414.556, 52900.858 25/05/06,12:08:16,04,10,1, 11.9,1,1, 8.214, 10461.257, 414.595, 52901.181 25/05/06,12:08:16,05,10,1, 11.9,1,1, 8.214, 10461.303, 414.574, 52901.112 25/05/06,12:08:16,06,10,1, 11.9,1,1, 8.214, 10461.291, 414.580, 52901.118 25/05/06,12:08:16,07,10,1, 11.9,1,1, 8.214, 10461.301, 414.597, 52901.122 25/05/06,12:08:16,08,10,1, 11.9,1,1, 8.214, 10461.345, 414.598, 52901.073 25/05/06,12:08:16,09,10,1, 11.9,1,1, 8.214, 10461.302, 414.613, 52901.112 25/05/06,12:08:16,10,10,1, 11.9,1,1, 8.214, 10461.325, 414.595, 52901.121 25/05/06,12:08:16,11,10,1, 11.9,1,1, 8.214, 10461.328, 414.611, 52901.066 25/05/06,12:08:16,12,10,1, 11.9,1,1, 8.214, 10461.358, 414.600, 52901.084 25/05/06,12:08:16,13,10,1, 11.9,1,1, 8.214, 10461.354, 414.628, 52901.056 25/05/06,12:08:16,14,10,1, 11.9,1,1, 8.214, 10461.365, 414.624, 52901.070 25/05/06,12:08:16,15,10,1, 11.9,1,1, 8.214, 10461.347, 414.639, 52901.082 25/05/06,12:08:16,16,10,1, 11.9,1,1, 8.214, 10461.359, 414.631, 52901.131 25/05/06,12:08:16,17,10,1, 11.9,1,1, 8.214, 10461.347, 414.637, 52901.363 25/05/06,12:08:16,18,10,1, 11.9,1,1, 8.214, 10461.393, 414.638, 52901.116 25/05/06,12:08:16,19,10,1, 11.9,1,1, 8.214, 10461.399, 414.633, 52900.975 25/05/06,12:08:17,00,09,1, 11.9,1,1, 8.212, 10461.396, 414.633, 52900.975 25/05/06,12:08:17,01,09,1, 11.9,1,1, 8.212, 10461.390, 414.666, 52901.119 25/05/06,12:08:17,02,09,1, 11.9,1,1, 8.212, 10461.399, 414.672, 52901.025 25/05/06,12:08:17,03,09,1, 11.9,1,1, 8.212, 10461.412, 414.694, 52901.105 25/05/06,12:08:17,04,09,1, 11.9,1,1, 8.212, 10461.426, 414.686, 52901.103 25/05/06,12:08:17,05,09,1, 11.9,1,1, 8.212, 10461.416, 414.679, 52901.127 25/05/06,12:08:17,06,09,1, 11.9,1,1, 8.212, 10461.415, 414.660, 52901.063 25/05/06,12:08:17,07,09,1, 11.9,1,1, 8.212, 10461.438, 414.685, 52901.061 25/05/06,12:08:17,08,09,1, 11.9,1,1, 8.212, 10461.466, 414.687, 52901.144 25/05/06,12:08:17,09,09,1, 11.9,1,1, 8.212, 10461.440, 414.696, 52901.113 25/05/06,12:08:17,10,09,1, 11.9,1,1, 8.212, 10461.435, 414.707, 52901.085 25/05/06,12:08:17,11,09,1, 11.9,1,1, 8.212, 10461.454, 414.702, 52901.002 25/05/06,12:08:17,12,09,1, 11.9,1,1, 8.212, 10461.441, 414.716, 52901.032 25/05/06,12:08:17,13,09,1, 11.9,1,1, 8.212, 10461.475, 414.710, 52901.058 25/05/06,12:08:17,14,09,1, 11.9,1,1, 8.212, 10461.480, 414.716, 52901.009 25/05/06,12:08:17,15,09,1, 11.9,1,1, 8.212, 10461.461, 414.717, 52901.145 25/05/06,12:08:17,16,09,1, 11.9,1,1, 8.212, 10461.489, 414.705, 52901.051 25/05/06,12:08:17,17,09,1, 11.9,1,1, 8.212, 10461.465, 414.727, 52901.062 25/05/06,12:08:17,18,09,1, 11.9,1,1, 8.212, 10461.480, 414.725, 52901.092 25/05/06,12:08:17,19,09,1, 11.9,1,1, 8.212, 10461.491, 414.725, 52901.080 25/05/06,12:08:18,00,08,1, 11.9,1,1, 8.214, 10461.488, 414.725, 52901.080 25/05/06,12:08:18,01,08,1, 11.9,1,1, 8.214, 10461.496, 414.721, 52901.067 25/05/06,12:08:18,02,08,1, 11.9,1,1, 8.214, 10461.501, 414.728, 52901.115 25/05/06,12:08:18,03,08,1, 11.9,1,1, 8.214, 10461.511, 414.725, 52901.033 25/05/06,12:08:18,04,08,1, 11.9,1,1, 8.214, 10461.497, 414.740, 52901.106 25/05/06,12:08:18,05,08,1, 11.9,1,1, 8.214, 10461.486, 414.740, 52901.087 25/05/06,12:08:18,06,08,1, 11.9,1,1, 8.214, 10461.518, 414.731, 52901.057 25/05/06,12:08:18,07,08,1, 11.9,1,1, 8.214, 10461.528, 414.741, 52901.034 25/05/06,12:08:18,08,08,1, 11.9,1,1, 8.214, 10461.530, 414.735, 52901.081 25/05/06,12:08:18,09,08,1, 11.9,1,1, 8.214, 10461.534, 414.734, 52901.120 25/05/06,12:08:18,10,08,1, 11.9,1,1, 8.214, 10461.529, 414.745, 52901.036 25/05/06,12:08:18,11,08,1, 11.9,1,1, 8.214, 10461.532, 414.744, 52901.019 25/05/06,12:08:18,12,08,1, 11.9,1,1, 8.214, 10461.556, 414.756, 52901.104 25/05/06,12:08:18,13,08,1, 11.9,1,1, 8.214, 10461.536, 414.762, 52900.995 25/05/06,12:08:18,14,08,1, 11.9,1,1, 8.214, 10461.548, 414.728, 52901.005 25/05/06,12:08:18,15,08,1, 11.9,1,1, 8.214, 10461.537, 414.761, 52901.068 25/05/06,12:08:18,16,08,1, 11.9,1,1, 8.214, 10461.564, 414.745, 52900.989 25/05/06,12:08:18,17,08,1, 11.9,1,1, 8.214, 10461.552, 414.759, 52901.022 25/05/06,12:08:18,18,08,1, 11.9,1,1, 8.214, 10461.575, 414.762, 52901.036 25/05/06,12:08:18,19,08,1, 11.9,1,1, 8.214, 10461.558, 414.738, 52900.954 25/05/06,12:08:19,00,09,1, 11.9,1,1, 8.215, 10461.555, 414.738, 52900.954 25/05/06,12:08:19,01,09,1, 11.9,1,1, 8.215, 10461.545, 414.724, 52900.967 25/05/06,12:08:19,02,09,1, 11.9,1,1, 8.215, 10461.574, 414.768, 52901.046 25/05/06,12:08:19,03,09,1, 11.9,1,1, 8.215, 10461.563, 414.727, 52900.986 25/05/06,12:08:19,04,09,1, 11.9,1,1, 8.215, 10461.579, 414.753, 52900.951 25/05/06,12:08:19,05,09,1, 11.9,1,1, 8.215, 10461.564, 414.763, 52900.964 25/05/06,12:08:19,06,09,1, 11.9,1,1, 8.215, 10461.569, 414.756, 52900.972 25/05/06,12:08:19,07,09,1, 11.9,1,1, 8.215, 10461.598, 414.752, 52900.993 25/05/06,12:08:19,08,09,1, 11.9,1,1, 8.215, 10461.596, 414.765, 52901.039 25/05/06,12:08:19,09,09,1, 11.9,1,1, 8.215, 10461.578, 414.790, 52901.044 25/05/06,12:08:19,10,09,1, 11.9,1,1, 8.215, 10461.606, 414.765, 52900.997 25/05/06,12:08:19,11,09,1, 11.9,1,1, 8.215, 10461.577, 414.767, 52900.981 25/05/06,12:08:19,12,09,1, 11.9,1,1, 8.215, 10461.603, 414.744, 52900.996 25/05/06,12:08:19,13,09,1, 11.9,1,1, 8.215, 10461.585, 414.753, 52900.955 25/05/06,12:08:19,14,09,1, 11.9,1,1, 8.215, 10461.604, 414.762, 52901.060 25/05/06,12:08:19,15,09,1, 11.9,1,1, 8.215, 10461.595, 414.748, 52901.070 25/05/06,12:08:19,16,09,1, 11.9,1,1, 8.215, 10461.619, 414.731, 52901.026 25/05/06,12:08:19,17,09,1, 11.9,1,1, 8.215, 10461.620, 414.743, 52900.978 25/05/06,12:08:19,18,09,1, 11.9,1,1, 8.215, 10461.603, 414.752, 52900.998 25/05/06,12:08:19,19,09,1, 11.9,1,1, 8.215, 10461.596, 414.744, 52901.012 25/05/06,12:08:20,00,09,1, 11.9,1,1, 8.211, 10461.588, 414.744, 52901.012 25/05/06,12:08:20,01,09,1, 11.9,1,1, 8.211, 10461.619, 414.745, 52901.035 25/05/06,12:08:20,02,09,1, 11.9,1,1, 8.211, 10461.623, 414.745, 52900.976 25/05/06,12:08:20,03,09,1, 11.9,1,1, 8.211, 10461.610, 414.748, 52900.969 25/05/06,12:08:20,04,09,1, 11.9,1,1, 8.211, 10461.613, 414.748, 52901.018 25/05/06,12:08:20,05,09,1, 11.9,1,1, 8.211, 10461.625, 414.744, 52900.998 25/05/06,12:08:20,06,09,1, 11.9,1,1, 8.211, 10461.635, 414.736, 52900.928 25/05/06,12:08:20,07,09,1, 11.9,1,1, 8.211, 10461.605, 414.735, 52900.997 25/05/06,12:08:20,08,09,1, 11.9,1,1, 8.211, 10461.626, 414.702, 52900.944 25/05/06,12:08:20,09,09,1, 11.9,1,1, 8.211, 10461.627, 414.718, 52900.920 25/05/06,12:08:20,10,09,1, 11.9,1,1, 8.211, 10461.631, 414.731, 52900.954 25/05/06,12:08:20,11,09,1, 11.9,1,1, 8.211, 10461.599, 414.726, 52900.954 25/05/06,12:08:20,12,09,1, 11.9,1,1, 8.211, 10461.609, 414.726, 52900.901 25/05/06,12:08:20,13,09,1, 11.9,1,1, 8.211, 10461.623, 414.705, 52900.913 25/05/06,12:08:20,14,09,1, 11.9,1,1, 8.211, 10461.619, 414.721, 52900.858 25/05/06,12:08:20,15,09,1, 11.9,1,1, 8.211, 10461.614, 414.701, 52900.979 25/05/06,12:08:20,16,09,1, 11.9,1,1, 8.211, 10461.599, 414.709, 52900.984 25/05/06,12:08:20,17,09,1, 11.9,1,1, 8.211, 10461.599, 414.708, 52900.966 25/05/06,12:08:20,18,09,1, 11.9,1,1, 8.211, 10461.620, 414.696, 52900.966 25/05/06,12:08:20,19,09,1, 11.9,1,1, 8.211, 10461.631, 414.706, 52900.874 25/05/06,12:08:21,00,09,1, 11.9,1,1, 8.210, 10461.630, 414.706, 52900.874 25/05/06,12:08:21,01,09,1, 11.9,1,1, 8.210, 10461.618, 414.700, 52900.900 25/05/06,12:08:21,02,09,1, 11.9,1,1, 8.210, 10461.636, 414.718, 52900.906 25/05/06,12:08:21,03,09,1, 11.9,1,1, 8.210, 10461.625, 414.713, 52901.013 25/05/06,12:08:21,04,09,1, 11.9,1,1, 8.210, 10461.622, 414.679, 52900.905 25/05/06,12:08:21,05,09,1, 11.9,1,1, 8.210, 10461.622, 414.696, 52900.920 25/05/06,12:08:21,06,09,1, 11.9,1,1, 8.210, 10461.631, 414.689, 52900.927 25/05/06,12:08:21,07,09,1, 11.9,1,1, 8.210, 10461.620, 414.692, 52900.952 25/05/06,12:08:21,08,09,1, 11.9,1,1, 8.210, 10461.615, 414.664, 52900.894 25/05/06,12:08:21,09,09,1, 11.9,1,1, 8.210, 10461.638, 414.679, 52900.924 25/05/06,12:08:21,10,09,1, 11.9,1,1, 8.210, 10461.597, 414.661, 52900.932 25/05/06,12:08:21,11,09,1, 11.9,1,1, 8.210, 10461.613, 414.682, 52900.982 25/05/06,12:08:21,12,09,1, 11.9,1,1, 8.210, 10461.590, 414.663, 52900.934 25/05/06,12:08:21,13,09,1, 11.9,1,1, 8.210, 10461.615, 414.676, 52900.926 25/05/06,12:08:21,14,09,1, 11.9,1,1, 8.210, 10461.613, 414.648, 52900.890 25/05/06,12:08:21,15,09,1, 11.9,1,1, 8.210, 10461.601, 414.646, 52900.901 25/05/06,12:08:21,16,09,1, 11.9,1,1, 8.210, 10461.612, 414.655, 52900.926 25/05/06,12:08:21,17,09,1, 11.9,1,1, 8.210, 10461.615, 414.643, 52900.834 25/05/06,12:08:21,18,09,1, 11.9,1,1, 8.210, 10461.585, 414.647, 52900.960 25/05/06,12:08:21,19,09,1, 11.9,1,1, 8.210, 10461.610, 414.628, 52900.915 25/05/06,12:08:22,00,09,1, 11.9,1,1, 8.211, 10461.605, 414.628, 52900.915 25/05/06,12:08:22,01,09,1, 11.9,1,1, 8.211, 10461.627, 414.654, 52900.966 25/05/06,12:08:22,02,09,1, 11.9,1,1, 8.211, 10461.635, 414.644, 52900.866 25/05/06,12:08:22,03,09,1, 11.9,1,1, 8.211, 10461.583, 414.619, 52900.895 25/05/06,12:08:22,04,09,1, 11.9,1,1, 8.211, 10461.600, 414.623, 52900.959 25/05/06,12:08:22,05,09,1, 11.9,1,1, 8.211, 10461.623, 414.617, 52900.877 25/05/06,12:08:22,06,09,1, 11.9,1,1, 8.211, 10461.578, 414.599, 52900.927 25/05/06,12:08:22,07,09,1, 11.9,1,1, 8.211, 10461.609, 414.613, 52900.883 25/05/06,12:08:22,08,09,1, 11.9,1,1, 8.211, 10461.601, 414.614, 52900.894 25/05/06,12:08:22,09,09,1, 11.9,1,1, 8.211, 10461.561, 414.593, 52900.923 25/05/06,12:08:22,10,09,1, 11.9,1,1, 8.211, 10461.606, 414.595, 52900.939 25/05/06,12:08:22,11,09,1, 11.9,1,1, 8.211, 10461.589, 414.569, 52900.915 25/05/06,12:08:22,12,09,1, 11.9,1,1, 8.211, 10461.593, 414.594, 52900.895 25/05/06,12:08:22,13,09,1, 11.9,1,1, 8.211, 10461.599, 414.570, 52900.884 25/05/06,12:08:22,14,09,1, 11.9,1,1, 8.211, 10461.595, 414.576, 52900.851 25/05/06,12:08:22,15,09,1, 11.9,1,1, 8.211, 10461.575, 414.575, 52900.941 25/05/06,12:08:22,16,09,1, 11.9,1,1, 8.211, 10461.572, 414.542, 52900.877 25/05/06,12:08:22,17,09,1, 11.9,1,1, 8.211, 10461.556, 414.575, 52900.925 25/05/06,12:08:22,18,09,1, 11.9,1,1, 8.211, 10461.565, 414.570, 52900.955 25/05/06,12:08:22,19,09,1, 11.9,1,1, 8.211, 10461.573, 414.574, 52900.879 25/05/06,12:08:23,00,09,1, 11.9,1,1, 8.210, 10461.571, 414.574, 52900.879 25/05/06,12:08:23,01,09,1, 11.9,1,1, 8.210, 10461.559, 414.545, 52900.875 25/05/06,12:08:23,02,09,1, 11.9,1,1, 8.210, 10461.521, 414.530, 52900.904 25/05/06,12:08:23,03,09,1, 11.9,1,1, 8.210, 10461.574, 414.514, 52900.896 25/05/06,12:08:23,04,09,1, 11.9,1,1, 8.210, 10461.540, 414.522, 52900.836 25/05/06,12:08:23,05,09,1, 11.9,1,1, 8.210, 10461.534, 414.520, 52900.918 25/05/06,12:08:23,06,09,1, 11.9,1,1, 8.210, 10461.535, 414.509, 52900.889 25/05/06,12:08:23,07,09,1, 11.9,1,1, 8.210, 10461.536, 414.492, 52900.874 25/05/06,12:08:23,08,09,1, 11.9,1,1, 8.210, 10461.550, 414.510, 52900.988 25/05/06,12:08:23,09,09,1, 11.9,1,1, 8.210, 10461.549, 414.520, 52900.929 25/05/06,12:08:23,10,09,1, 11.9,1,1, 8.210, 10461.518, 414.522, 52900.905 25/05/06,12:08:23,11,09,1, 11.9,1,1, 8.210, 10461.519, 414.498, 52900.940 25/05/06,12:08:23,12,09,1, 11.9,1,1, 8.210, 10461.537, 414.513, 52900.858 25/05/06,12:08:23,13,09,1, 11.9,1,1, 8.210, 10461.556, 414.521, 52900.853 25/05/06,12:08:23,14,09,1, 11.9,1,1, 8.210, 10461.536, 414.478, 52900.816 25/05/06,12:08:23,15,09,1, 11.9,1,1, 8.210, 10461.527, 414.463, 52900.867 25/05/06,12:08:23,16,09,1, 11.9,1,1, 8.210, 10461.534, 414.490, 52900.861 25/05/06,12:08:23,17,09,1, 11.9,1,1, 8.210, 10461.517, 414.460, 52900.925 25/05/06,12:08:23,18,09,1, 11.9,1,1, 8.210, 10461.527, 414.464, 52900.925 25/05/06,12:08:23,19,09,1, 11.9,1,1, 8.210, 10461.497, 414.470, 52900.870 25/05/06,12:08:24,00,09,1, 11.9,1,1, 8.214, 10461.496, 414.470, 52900.870 25/05/06,12:08:24,01,09,1, 11.9,1,1, 8.214, 10461.506, 414.430, 52900.911 25/05/06,12:08:24,02,09,1, 11.9,1,1, 8.214, 10461.498, 414.425, 52900.924 25/05/06,12:08:24,03,09,1, 11.9,1,1, 8.214, 10461.499, 414.422, 52900.898 25/05/06,12:08:24,04,09,1, 11.9,1,1, 8.214, 10461.494, 414.423, 52900.939 25/05/06,12:08:24,05,09,1, 11.9,1,1, 8.214, 10461.483, 414.415, 52900.825 25/05/06,12:08:24,06,09,1, 11.9,1,1, 8.214, 10461.461, 414.395, 52900.889 25/05/06,12:08:24,07,09,1, 11.9,1,1, 8.214, 10461.456, 414.426, 52900.871 25/05/06,12:08:24,08,09,1, 11.9,1,1, 8.214, 10461.444, 414.420, 52900.902 25/05/06,12:08:24,09,09,1, 11.9,1,1, 8.214, 10461.473, 414.411, 52900.829 25/05/06,12:08:24,10,09,1, 11.9,1,1, 8.214, 10461.438, 414.410, 52900.875 25/05/06,12:08:24,11,09,1, 11.9,1,1, 8.214, 10461.470, 414.402, 52900.847 25/05/06,12:08:24,12,09,1, 11.9,1,1, 8.214, 10461.420, 414.400, 52900.866 25/05/06,12:08:24,13,09,1, 11.9,1,1, 8.214, 10461.450, 414.384, 52900.802 25/05/06,12:08:24,14,09,1, 11.9,1,1, 8.214, 10461.427, 414.389, 52900.897 25/05/06,12:08:24,15,09,1, 11.9,1,1, 8.214, 10461.420, 414.382, 52900.882 25/05/06,12:08:24,16,09,1, 11.9,1,1, 8.214, 10461.405, 414.361, 52900.835 25/05/06,12:08:24,17,09,1, 11.9,1,1, 8.214, 10461.431, 414.372, 52900.910 25/05/06,12:08:24,18,09,1, 11.9,1,1, 8.214, 10461.408, 414.378, 52900.824 25/05/06,12:08:24,19,09,1, 11.9,1,1, 8.214, 10461.431, 414.351, 52900.833 25/05/06,12:08:25,00,09,1, 11.9,1,1, 8.214, 10461.429, 414.351, 52900.833 25/05/06,12:08:25,01,09,1, 11.9,1,1, 8.214, 10461.427, 414.343, 52900.887 25/05/06,12:08:25,02,09,1, 11.9,1,1, 8.214, 10461.415, 414.335, 52900.871 25/05/06,12:08:25,03,09,1, 11.9,1,1, 8.214, 10461.408, 414.347, 52900.905 25/05/06,12:08:25,04,09,1, 11.9,1,1, 8.214, 10461.384, 414.353, 52900.872 25/05/06,12:08:25,05,09,1, 11.9,1,1, 8.214, 10461.381, 414.323, 52900.817 25/05/06,12:08:25,06,09,1, 11.9,1,1, 8.214, 10461.393, 414.328, 52900.826 25/05/06,12:08:25,07,09,1, 11.9,1,1, 8.214, 10461.355, 414.335, 52900.823 25/05/06,12:08:25,08,09,1, 11.9,1,1, 8.214, 10461.366, 414.307, 52900.837 25/05/06,12:08:25,09,09,1, 11.9,1,1, 8.214, 10461.370, 414.316, 52900.871 25/05/06,12:08:25,10,09,1, 11.9,1,1, 8.214, 10461.365, 414.287, 52900.799 25/05/06,12:08:25,11,09,1, 11.9,1,1, 8.214, 10461.362, 414.294, 52900.918 25/05/06,12:08:25,12,09,1, 11.9,1,1, 8.214, 10461.340, 414.293, 52900.803 25/05/06,12:08:25,13,09,1, 11.9,1,1, 8.214, 10461.356, 414.273, 52900.859 25/05/06,12:08:25,14,09,1, 11.9,1,1, 8.214, 10461.359, 414.290, 52900.840 25/05/06,12:08:25,15,09,1, 11.9,1,1, 8.214, 10461.345, 414.265, 52900.831 25/05/06,12:08:25,16,09,1, 11.9,1,1, 8.214, 10461.320, 414.281, 52900.867 25/05/06,12:08:25,17,09,1, 11.9,1,1, 8.214, 10461.351, 414.265, 52900.790 25/05/06,12:08:25,18,09,1, 11.9,1,1, 8.214, 10461.335, 414.260, 52900.805 25/05/06,12:08:25,19,09,1, 11.9,1,1, 8.214, 10461.320, 414.261, 52900.858 25/05/06,12:08:26,00,09,1, 11.9,1,1, 8.212, 10461.313, 414.261, 52900.858 25/05/06,12:08:26,01,09,1, 11.9,1,1, 8.212, 10461.309, 414.247, 52900.878 25/05/06,12:08:26,02,09,1, 11.9,1,1, 8.212, 10461.290, 414.234, 52900.844 25/05/06,12:08:26,03,09,1, 11.9,1,1, 8.212, 10461.314, 414.212, 52900.845 25/05/06,12:08:26,04,09,1, 11.9,1,1, 8.212, 10461.272, 414.240, 52900.909 25/05/06,12:08:26,05,09,1, 11.9,1,1, 8.212, 10461.287, 414.222, 52900.927 25/05/06,12:08:26,06,09,1, 11.9,1,1, 8.212, 10461.291, 414.209, 52900.913 25/05/06,12:08:26,07,09,1, 11.9,1,1, 8.212, 10461.303, 414.210, 52900.876 25/05/06,12:08:26,08,09,1, 11.9,1,1, 8.212, 10461.287, 414.210, 52900.856 25/05/06,12:08:26,09,09,1, 11.9,1,1, 8.212, 10461.292, 414.187, 52900.853 25/05/06,12:08:26,10,09,1, 11.9,1,1, 8.212, 10461.275, 414.183, 52900.840 25/05/06,12:08:26,11,09,1, 11.9,1,1, 8.212, 10461.266, 414.177, 52900.799 25/05/06,12:08:26,12,09,1, 11.9,1,1, 8.212, 10461.229, 414.180, 52900.859 25/05/06,12:08:26,13,09,1, 11.9,1,1, 8.212, 10461.260, 414.199, 52900.908 25/05/06,12:08:26,14,09,1, 11.9,1,1, 8.212, 10461.245, 414.176, 52900.820 25/05/06,12:08:26,15,09,1, 11.9,1,1, 8.212, 10461.251, 414.171, 52900.907 25/05/06,12:08:26,16,09,1, 11.9,1,1, 8.212, 10461.256, 414.176, 52900.897 25/05/06,12:08:26,17,09,1, 11.9,1,1, 8.212, 10461.260, 414.170, 52900.830 25/05/06,12:08:26,18,09,1, 11.9,1,1, 8.212, 10461.228, 414.157, 52900.834 25/05/06,12:08:26,19,09,1, 11.9,1,1, 8.212, 10461.233, 414.165, 52900.866 25/05/06,12:08:27,00,08,1, 11.9,1,1, 8.212, 10461.229, 414.165, 52900.866 25/05/06,12:08:27,01,08,1, 11.9,1,1, 8.212, 10461.211, 414.155, 52900.871 25/05/06,12:08:27,02,08,1, 11.9,1,1, 8.212, 10461.192, 414.145, 52900.808 25/05/06,12:08:27,03,08,1, 11.9,1,1, 8.212, 10461.215, 414.158, 52900.885 25/05/06,12:08:27,04,08,1, 11.9,1,1, 8.212, 10461.224, 414.154, 52900.814 25/05/06,12:08:27,05,08,1, 11.9,1,1, 8.212, 10461.204, 414.120, 52900.811 25/05/06,12:08:27,06,08,1, 11.9,1,1, 8.212, 10461.207, 414.144, 52900.846 25/05/06,12:08:27,07,08,1, 11.9,1,1, 8.212, 10461.213, 414.128, 52900.857 25/05/06,12:08:27,08,08,1, 11.9,1,1, 8.212, 10461.208, 414.135, 52900.899 25/05/06,12:08:27,09,08,1, 11.9,1,1, 8.212, 10461.173, 414.125, 52900.876 25/05/06,12:08:27,10,08,1, 11.9,1,1, 8.212, 10461.196, 414.123, 52900.860 25/05/06,12:08:27,11,08,1, 11.9,1,1, 8.212, 10461.191, 414.114, 52900.836 25/05/06,12:08:27,12,08,1, 11.9,1,1, 8.212, 10461.192, 414.107, 52900.773 25/05/06,12:08:27,13,08,1, 11.9,1,1, 8.212, 10461.172, 414.114, 52900.949 25/05/06,12:08:27,14,08,1, 11.9,1,1, 8.212, 10461.193, 414.111, 52900.871 25/05/06,12:08:27,15,08,1, 11.9,1,1, 8.212, 10461.154, 414.122, 52900.893 25/05/06,12:08:27,16,08,1, 11.9,1,1, 8.212, 10461.153, 414.089, 52900.932 25/05/06,12:08:27,17,08,1, 11.9,1,1, 8.212, 10461.178, 414.120, 52900.938 25/05/06,12:08:27,18,08,1, 11.9,1,1, 8.212, 10461.168, 414.112, 52900.929 25/05/06,12:08:27,19,08,1, 11.9,1,1, 8.212, 10461.146, 414.101, 52900.864 25/05/06,12:08:28,00,09,1, 11.9,1,1, 8.211, 10461.146, 414.101, 52900.864 25/05/06,12:08:28,01,09,1, 11.9,1,1, 8.211, 10461.147, 414.062, 52900.886 25/05/06,12:08:28,02,09,1, 11.9,1,1, 8.211, 10461.146, 414.077, 52900.922 25/05/06,12:08:28,03,09,1, 11.9,1,1, 8.211, 10461.173, 414.061, 52900.908 25/05/06,12:08:28,04,09,1, 11.9,1,1, 8.211, 10461.150, 414.068, 52900.919 25/05/06,12:08:28,05,09,1, 11.9,1,1, 8.211, 10461.160, 414.056, 52900.949 25/05/06,12:08:28,06,09,1, 11.9,1,1, 8.211, 10461.139, 414.045, 52900.894 25/05/06,12:08:28,07,09,1, 11.9,1,1, 8.211, 10461.118, 414.058, 52900.906 25/05/06,12:08:28,08,09,1, 11.9,1,1, 8.211, 10461.111, 414.068, 52900.935 25/05/06,12:08:28,09,09,1, 11.9,1,1, 8.211, 10461.131, 414.056, 52900.881 25/05/06,12:08:28,10,09,1, 11.9,1,1, 8.211, 10461.120, 414.082, 52900.882 25/05/06,12:08:28,11,09,1, 11.9,1,1, 8.211, 10461.136, 414.055, 52900.985 25/05/06,12:08:28,12,09,1, 11.9,1,1, 8.211, 10461.140, 414.068, 52900.877 25/05/06,12:08:28,13,09,1, 11.9,1,1, 8.211, 10461.135, 414.052, 52900.833 25/05/06,12:08:28,14,09,1, 11.9,1,1, 8.211, 10461.100, 414.048, 52900.896 25/05/06,12:08:28,15,09,1, 11.9,1,1, 8.211, 10461.107, 414.055, 52900.863 25/05/06,12:08:28,16,09,1, 11.9,1,1, 8.211, 10461.096, 414.062, 52900.972 25/05/06,12:08:28,17,09,1, 11.9,1,1, 8.211, 10461.122, 414.060, 52900.857 25/05/06,12:08:28,18,09,1, 11.9,1,1, 8.211, 10461.110, 414.047, 52900.909 25/05/06,12:08:28,19,09,1, 11.9,1,1, 8.211, 10461.093, 414.039, 52900.920 25/05/06,12:08:29,00,08,1, 11.9,1,1, 8.209, 10461.087, 414.039, 52900.920 25/05/06,12:08:29,01,08,1, 11.9,1,1, 8.209, 10461.115, 414.063, 52900.968 25/05/06,12:08:29,02,08,1, 11.9,1,1, 8.209, 10461.103, 414.052, 52900.896 25/05/06,12:08:29,03,08,1, 11.9,1,1, 8.209, 10461.123, 414.040, 52900.961 25/05/06,12:08:29,04,08,1, 11.9,1,1, 8.209, 10461.096, 414.003, 52900.859 25/05/06,12:08:29,05,08,1, 11.9,1,1, 8.209, 10461.096, 414.020, 52900.899 25/05/06,12:08:29,06,08,1, 11.9,1,1, 8.209, 10461.108, 414.039, 52900.991 25/05/06,12:08:29,07,08,1, 11.9,1,1, 8.209, 10461.086, 414.037, 52900.796 25/05/06,12:08:29,08,08,1, 11.9,1,1, 8.209, 10461.081, 414.040, 52900.979 25/05/06,12:08:29,09,08,1, 11.9,1,1, 8.209, 10461.083, 414.022, 52900.940 25/05/06,12:08:29,10,08,1, 11.9,1,1, 8.209, 10461.078, 414.032, 52900.921 25/05/06,12:08:29,11,08,1, 11.9,1,1, 8.209, 10461.077, 414.025, 52900.893 25/05/06,12:08:29,12,08,1, 11.9,1,1, 8.209, 10461.078, 414.011, 52900.901 25/05/06,12:08:29,13,08,1, 11.9,1,1, 8.209, 10461.071, 414.030, 52900.907 25/05/06,12:08:29,14,08,1, 11.9,1,1, 8.209, 10461.075, 414.036, 52901.008 25/05/06,12:08:29,15,08,1, 11.9,1,1, 8.209, 10461.046, 413.998, 52900.924 25/05/06,12:08:29,16,08,1, 11.9,1,1, 8.209, 10461.064, 414.018, 52900.973 25/05/06,12:08:29,17,08,1, 11.9,1,1, 8.209, 10461.066, 414.010, 52900.965 25/05/06,12:08:29,18,08,1, 11.9,1,1, 8.209, 10461.082, 414.021, 52900.912 25/05/06,12:08:29,19,08,1, 11.9,1,1, 8.209, 10461.088, 414.002, 52900.913 25/05/06,12:08:30,00,08,1, 11.9,1,1, 8.215, 10461.087, 414.002, 52900.913 25/05/06,12:08:30,01,08,1, 11.9,1,1, 8.215, 10461.074, 414.021, 52900.972 25/05/06,12:08:30,02,08,1, 11.9,1,1, 8.215, 10461.040, 414.015, 52900.876 25/05/06,12:08:30,03,08,1, 11.9,1,1, 8.215, 10461.070, 414.014, 52900.987 25/05/06,12:08:30,04,08,1, 11.9,1,1, 8.215, 10461.084, 414.010, 52900.912 25/05/06,12:08:30,05,08,1, 11.9,1,1, 8.215, 10461.098, 413.991, 52900.909 25/05/06,12:08:30,06,08,1, 11.9,1,1, 8.215, 10461.076, 414.020, 52900.993 25/05/06,12:08:30,07,08,1, 11.9,1,1, 8.215, 10461.062, 414.000, 52900.983 25/05/06,12:08:30,08,08,1, 11.9,1,1, 8.215, 10461.066, 414.030, 52901.011 25/05/06,12:08:30,09,08,1, 11.9,1,1, 8.215, 10461.051, 414.009, 52900.946 25/05/06,12:08:30,10,08,1, 11.9,1,1, 8.215, 10461.047, 414.009, 52900.982 25/05/06,12:08:30,11,08,1, 11.9,1,1, 8.215, 10461.052, 414.013, 52900.962 25/05/06,12:08:30,12,08,1, 11.9,1,1, 8.215, 10461.056, 414.007, 52900.991 25/05/06,12:08:30,13,08,1, 11.9,1,1, 8.215, 10461.089, 414.018, 52901.007 25/05/06,12:08:30,14,08,1, 11.9,1,1, 8.215, 10461.062, 414.021, 52900.975 25/05/06,12:08:30,15,08,1, 11.9,1,1, 8.215, 10461.043, 413.999, 52900.975 25/05/06,12:08:30,16,08,1, 11.9,1,1, 8.215, 10461.079, 414.006, 52900.982 25/05/06,12:08:30,17,08,1, 11.9,1,1, 8.215, 10461.074, 413.996, 52900.977 25/05/06,12:08:30,18,08,1, 11.9,1,1, 8.215, 10461.080, 414.022, 52900.986 25/05/06,12:08:30,19,08,1, 11.9,1,1, 8.215, 10461.058, 414.016, 52901.049 25/05/06,12:08:31,00,09,1, 12.0,1,1, 8.212, 10461.054, 414.016, 52901.049 25/05/06,12:08:31,01,09,1, 12.0,1,1, 8.212, 10461.066, 414.014, 52901.012 25/05/06,12:08:31,02,09,1, 12.0,1,1, 8.212, 10461.083, 414.010, 52901.007 25/05/06,12:08:31,03,09,1, 12.0,1,1, 8.212, 10461.067, 414.029, 52901.055 25/05/06,12:08:31,04,09,1, 12.0,1,1, 8.212, 10461.073, 414.013, 52900.965 25/05/06,12:08:31,05,09,1, 12.0,1,1, 8.212, 10461.067, 414.031, 52900.989 25/05/06,12:08:31,06,09,1, 12.0,1,1, 8.212, 10461.063, 414.038, 52901.046 25/05/06,12:08:31,07,09,1, 12.0,1,1, 8.212, 10461.046, 414.028, 52901.041 25/05/06,12:08:31,08,09,1, 12.0,1,1, 8.212, 10461.055, 414.020, 52901.002 25/05/06,12:08:31,09,09,1, 12.0,1,1, 8.212, 10461.040, 414.005, 52901.036 25/05/06,12:08:31,10,09,1, 12.0,1,1, 8.212, 10461.045, 414.026, 52901.026 25/05/06,12:08:31,11,09,1, 12.0,1,1, 8.212, 10461.068, 414.036, 52901.052 25/05/06,12:08:31,12,09,1, 12.0,1,1, 8.212, 10461.058, 414.022, 52901.060 25/05/06,12:08:31,13,09,1, 12.0,1,1, 8.212, 10461.101, 414.033, 52901.057 25/05/06,12:08:31,14,09,1, 12.0,1,1, 8.212, 10461.097, 414.000, 52901.059 25/05/06,12:08:31,15,09,1, 12.0,1,1, 8.212, 10461.076, 414.014, 52901.010 25/05/06,12:08:31,16,09,1, 12.0,1,1, 8.212, 10461.067, 414.037, 52901.020 25/05/06,12:08:31,17,09,1, 12.0,1,1, 8.212, 10461.071, 414.038, 52901.110 25/05/06,12:08:31,18,09,1, 12.0,1,1, 8.212, 10461.080, 414.010, 52901.040 25/05/06,12:08:31,19,09,1, 12.0,1,1, 8.212, 10461.064, 414.049, 52901.056 25/05/06,12:08:32,00,09,1, 12.0,1,1, 8.207, 10461.062, 414.049, 52901.056 25/05/06,12:08:32,01,09,1, 12.0,1,1, 8.207, 10461.090, 414.051, 52901.001 25/05/06,12:08:32,02,09,1, 12.0,1,1, 8.207, 10461.074, 414.034, 52901.039 25/05/06,12:08:32,03,09,1, 12.0,1,1, 8.207, 10461.068, 414.060, 52901.112 25/05/06,12:08:32,04,09,1, 12.0,1,1, 8.207, 10461.095, 414.047, 52901.023 25/05/06,12:08:32,05,09,1, 12.0,1,1, 8.207, 10461.087, 414.038, 52901.133 25/05/06,12:08:32,06,09,1, 12.0,1,1, 8.207, 10461.071, 414.063, 52901.094 25/05/06,12:08:32,07,09,1, 12.0,1,1, 8.207, 10461.089, 414.049, 52901.106 25/05/06,12:08:32,08,09,1, 12.0,1,1, 8.207, 10461.082, 414.056, 52901.087 25/05/06,12:08:32,09,09,1, 12.0,1,1, 8.207, 10461.101, 414.029, 52901.062 25/05/06,12:08:32,10,09,1, 12.0,1,1, 8.207, 10461.110, 414.055, 52901.090 25/05/06,12:08:32,11,09,1, 12.0,1,1, 8.207, 10461.115, 414.068, 52901.034 25/05/06,12:08:32,12,09,1, 12.0,1,1, 8.207, 10461.098, 414.052, 52900.957 25/05/06,12:08:32,13,09,1, 12.0,1,1, 8.207, 10461.113, 414.042, 52901.092 25/05/06,12:08:32,14,09,1, 12.0,1,1, 8.207, 10461.131, 414.053, 52901.078 25/05/06,12:08:32,15,09,1, 12.0,1,1, 8.207, 10461.119, 414.048, 52901.104 25/05/06,12:08:32,16,09,1, 12.0,1,1, 8.207, 10461.129, 414.061, 52901.091 25/05/06,12:08:32,17,09,1, 12.0,1,1, 8.207, 10461.124, 414.084, 52901.166 25/05/06,12:08:32,18,09,1, 12.0,1,1, 8.207, 10461.154, 414.067, 52901.076 25/05/06,12:08:32,19,09,1, 12.0,1,1, 8.207, 10461.104, 414.076, 52901.102 25/05/06,12:08:33,00,09,1, 12.0,1,1, 8.203, 10461.096, 414.076, 52901.102 25/05/06,12:08:33,01,09,1, 12.0,1,1, 8.203, 10461.112, 414.055, 52901.109 25/05/06,12:08:33,02,09,1, 12.0,1,1, 8.203, 10461.146, 414.075, 52901.095 25/05/06,12:08:33,03,09,1, 12.0,1,1, 8.203, 10461.110, 414.043, 52901.085 25/05/06,12:08:33,04,09,1, 12.0,1,1, 8.203, 10461.122, 414.064, 52901.143 25/05/06,12:08:33,05,09,1, 12.0,1,1, 8.203, 10461.140, 414.083, 52901.132 25/05/06,12:08:33,06,09,1, 12.0,1,1, 8.203, 10461.111, 414.072, 52901.117 25/05/06,12:08:33,07,09,1, 12.0,1,1, 8.203, 10461.140, 414.082, 52901.111 25/05/06,12:08:33,08,09,1, 12.0,1,1, 8.203, 10461.126, 414.068, 52901.085 25/05/06,12:08:33,09,09,1, 12.0,1,1, 8.203, 10461.111, 414.079, 52901.189 25/05/06,12:08:33,10,09,1, 12.0,1,1, 8.203, 10461.143, 414.091, 52901.092 25/05/06,12:08:33,11,09,1, 12.0,1,1, 8.203, 10461.141, 414.110, 52901.077 25/05/06,12:08:33,12,09,1, 12.0,1,1, 8.203, 10461.158, 414.082, 52901.066 25/05/06,12:08:33,13,09,1, 12.0,1,1, 8.203, 10461.156, 414.090, 52901.130 25/05/06,12:08:33,14,09,1, 12.0,1,1, 8.203, 10461.169, 414.106, 52901.157 25/05/06,12:08:33,15,09,1, 12.0,1,1, 8.203, 10461.173, 414.107, 52901.185 25/05/06,12:08:33,16,09,1, 12.0,1,1, 8.203, 10461.148, 414.094, 52901.077 25/05/06,12:08:33,17,09,1, 12.0,1,1, 8.203, 10461.153, 414.103, 52901.108 25/05/06,12:08:33,18,09,1, 12.0,1,1, 8.203, 10461.169, 414.108, 52901.196 25/05/06,12:08:33,19,09,1, 12.0,1,1, 8.203, 10461.141, 414.089, 52901.190 25/05/06,12:08:34,00,09,1, 11.9,1,1, 8.205, 10461.137, 414.089, 52901.190 25/05/06,12:08:34,01,09,1, 11.9,1,1, 8.205, 10461.193, 414.105, 52901.171 25/05/06,12:08:34,02,09,1, 11.9,1,1, 8.205, 10461.176, 414.073, 52901.156 25/05/06,12:08:34,03,09,1, 11.9,1,1, 8.205, 10461.193, 414.106, 52901.138 25/05/06,12:08:34,04,09,1, 11.9,1,1, 8.205, 10461.176, 414.119, 52901.205 25/05/06,12:08:34,05,09,1, 11.9,1,1, 8.205, 10461.161, 414.100, 52901.169 25/05/06,12:08:34,06,09,1, 11.9,1,1, 8.205, 10461.170, 414.117, 52901.156 25/05/06,12:08:34,07,09,1, 11.9,1,1, 8.205, 10461.183, 414.113, 52901.172 25/05/06,12:08:34,08,09,1, 11.9,1,1, 8.205, 10461.189, 414.087, 52901.201 25/05/06,12:08:34,09,09,1, 11.9,1,1, 8.205, 10461.198, 414.133, 52901.217 25/05/06,12:08:34,10,09,1, 11.9,1,1, 8.205, 10461.199, 414.123, 52901.206 25/05/06,12:08:34,11,09,1, 11.9,1,1, 8.205, 10461.197, 414.143, 52901.244 25/05/06,12:08:34,12,09,1, 11.9,1,1, 8.205, 10461.197, 414.137, 52901.185 25/05/06,12:08:34,13,09,1, 11.9,1,1, 8.205, 10461.208, 414.137, 52901.177 25/05/06,12:08:34,14,09,1, 11.9,1,1, 8.205, 10461.187, 414.139, 52901.218 25/05/06,12:08:34,15,09,1, 11.9,1,1, 8.205, 10461.221, 414.153, 52901.124 25/05/06,12:08:34,16,09,1, 11.9,1,1, 8.205, 10461.220, 414.146, 52901.202 25/05/06,12:08:34,17,09,1, 11.9,1,1, 8.205, 10461.225, 414.131, 52901.225 25/05/06,12:08:34,18,09,1, 11.9,1,1, 8.205, 10461.212, 414.142, 52901.266 25/05/06,12:08:34,19,09,1, 11.9,1,1, 8.205, 10461.224, 414.135, 52901.241 25/05/06,12:08:35,00,09,1, 11.9,1,1, 8.213, 10461.221, 414.135, 52901.241 25/05/06,12:08:35,01,09,1, 11.9,1,1, 8.213, 10461.207, 414.172, 52901.189 25/05/06,12:08:35,02,09,1, 11.9,1,1, 8.213, 10461.232, 414.160, 52901.123 25/05/06,12:08:35,03,09,1, 11.9,1,1, 8.213, 10461.242, 414.150, 52901.146 25/05/06,12:08:35,04,09,1, 11.9,1,1, 8.213, 10461.233, 414.157, 52901.196 25/05/06,12:08:35,05,09,1, 11.9,1,1, 8.213, 10461.231, 414.178, 52901.216 25/05/06,12:08:35,06,09,1, 11.9,1,1, 8.213, 10461.226, 414.180, 52901.205 25/05/06,12:08:35,07,09,1, 11.9,1,1, 8.213, 10461.229, 414.150, 52901.204 25/05/06,12:08:35,08,09,1, 11.9,1,1, 8.213, 10461.213, 414.166, 52901.190 25/05/06,12:08:35,09,09,1, 11.9,1,1, 8.213, 10461.204, 414.192, 52901.250 25/05/06,12:08:35,10,09,1, 11.9,1,1, 8.213, 10461.224, 414.185, 52901.247 25/05/06,12:08:35,11,09,1, 11.9,1,1, 8.213, 10461.245, 414.201, 52901.256 25/05/06,12:08:35,12,09,1, 11.9,1,1, 8.213, 10461.236, 414.209, 52901.193 25/05/06,12:08:35,13,09,1, 11.9,1,1, 8.213, 10461.250, 414.190, 52901.280 25/05/06,12:08:35,14,09,1, 11.9,1,1, 8.213, 10461.235, 414.178, 52901.181 25/05/06,12:08:35,15,09,1, 11.9,1,1, 8.213, 10461.226, 414.214, 52901.303 25/05/06,12:08:35,16,09,1, 11.9,1,1, 8.213, 10461.252, 414.203, 52901.295 25/05/06,12:08:35,17,09,1, 11.9,1,1, 8.213, 10461.261, 414.177, 52901.188 25/05/06,12:08:35,18,09,1, 11.9,1,1, 8.213, 10461.244, 414.237, 52901.265 25/05/06,12:08:35,19,09,1, 11.9,1,1, 8.213, 10461.271, 414.210, 52901.280 25/05/06,12:08:36,00,09,1, 11.8,1,1, 8.217, 10461.271, 414.210, 52901.280 25/05/06,12:08:36,01,09,1, 11.8,1,1, 8.217, 10461.247, 414.232, 52901.272 25/05/06,12:08:36,02,09,1, 11.8,1,1, 8.217, 10461.279, 414.202, 52901.315 25/05/06,12:08:36,03,09,1, 11.8,1,1, 8.217, 10461.282, 414.231, 52901.264 25/05/06,12:08:36,04,09,1, 11.8,1,1, 8.217, 10461.245, 414.234, 52901.254 25/05/06,12:08:36,05,09,1, 11.8,1,1, 8.217, 10461.237, 414.234, 52901.214 25/05/06,12:08:36,06,09,1, 11.8,1,1, 8.217, 10461.269, 414.242, 52901.224 25/05/06,12:08:36,07,09,1, 11.8,1,1, 8.217, 10461.261, 414.245, 52901.272 25/05/06,12:08:36,08,09,1, 11.8,1,1, 8.217, 10461.255, 414.230, 52901.259 25/05/06,12:08:36,09,09,1, 11.8,1,1, 8.217, 10461.257, 414.249, 52901.207 25/05/06,12:08:36,10,09,1, 11.8,1,1, 8.217, 10461.272, 414.230, 52901.272 25/05/06,12:08:36,11,09,1, 11.8,1,1, 8.217, 10461.264, 414.270, 52901.260 25/05/06,12:08:36,12,09,1, 11.8,1,1, 8.217, 10461.266, 414.243, 52901.289 25/05/06,12:08:36,13,09,1, 11.8,1,1, 8.217, 10461.239, 414.255, 52901.306 25/05/06,12:08:36,14,09,1, 11.8,1,1, 8.217, 10461.254, 414.240, 52901.286 25/05/06,12:08:36,15,09,1, 11.8,1,1, 8.217, 10461.269, 414.253, 52901.297 25/05/06,12:08:36,16,09,1, 11.8,1,1, 8.217, 10461.243, 414.266, 52901.301 25/05/06,12:08:36,17,09,1, 11.8,1,1, 8.217, 10461.241, 414.252, 52901.340 25/05/06,12:08:36,18,09,1, 11.8,1,1, 8.217, 10461.283, 414.266, 52901.302 25/05/06,12:08:36,19,09,1, 11.8,1,1, 8.217, 10461.263, 414.265, 52901.347 25/05/06,12:08:37,00,09,1, 11.9,1,1, 8.208, 10461.262, 414.265, 52901.347 25/05/06,12:08:37,01,09,1, 11.9,1,1, 8.208, 10461.285, 414.261, 52901.324 25/05/06,12:08:37,02,09,1, 11.9,1,1, 8.208, 10461.241, 414.254, 52901.333 25/05/06,12:08:37,03,09,1, 11.9,1,1, 8.208, 10461.284, 414.280, 52901.317 25/05/06,12:08:37,04,09,1, 11.9,1,1, 8.208, 10461.282, 414.298, 52901.316 25/05/06,12:08:37,05,09,1, 11.9,1,1, 8.208, 10461.257, 414.258, 52901.303 25/05/06,12:08:37,06,09,1, 11.9,1,1, 8.208, 10461.286, 414.289, 52901.390 25/05/06,12:08:37,07,09,1, 11.9,1,1, 8.208, 10461.271, 414.284, 52901.291 25/05/06,12:08:37,08,09,1, 11.9,1,1, 8.208, 10461.275, 414.280, 52901.317 25/05/06,12:08:37,09,09,1, 11.9,1,1, 8.208, 10461.261, 414.292, 52901.277 25/05/06,12:08:37,10,09,1, 11.9,1,1, 8.208, 10461.278, 414.313, 52901.410 25/05/06,12:08:37,11,09,1, 11.9,1,1, 8.208, 10461.264, 414.283, 52901.326 25/05/06,12:08:37,12,09,1, 11.9,1,1, 8.208, 10461.257, 414.304, 52901.406 25/05/06,12:08:37,13,09,1, 11.9,1,1, 8.208, 10461.268, 414.310, 52901.403 25/05/06,12:08:37,14,09,1, 11.9,1,1, 8.208, 10461.256, 414.284, 52901.338 25/05/06,12:08:37,15,09,1, 11.9,1,1, 8.208, 10461.279, 414.301, 52901.334 25/05/06,12:08:37,16,09,1, 11.9,1,1, 8.208, 10461.253, 414.299, 52901.424 25/05/06,12:08:37,17,09,1, 11.9,1,1, 8.208, 10461.262, 414.299, 52901.336 25/05/06,12:08:37,18,09,1, 11.9,1,1, 8.208, 10461.294, 414.317, 52901.384 25/05/06,12:08:37,19,09,1, 11.9,1,1, 8.208, 10461.223, 414.313, 52901.434 25/05/06,12:08:38,00,09,1, 11.9,1,1, 8.211, 10461.221, 414.313, 52901.434 25/05/06,12:08:38,01,09,1, 11.9,1,1, 8.211, 10461.223, 414.331, 52901.405 25/05/06,12:08:38,02,09,1, 11.9,1,1, 8.211, 10461.246, 414.309, 52901.412 25/05/06,12:08:38,03,09,1, 11.9,1,1, 8.211, 10461.231, 414.320, 52901.425 25/05/06,12:08:38,04,09,1, 11.9,1,1, 8.211, 10461.235, 414.312, 52901.370 25/05/06,12:08:38,05,09,1, 11.9,1,1, 8.211, 10461.239, 414.318, 52901.320 25/05/06,12:08:38,06,09,1, 11.9,1,1, 8.211, 10461.248, 414.324, 52901.412 25/05/06,12:08:38,07,09,1, 11.9,1,1, 8.211, 10461.203, 414.338, 52901.393 25/05/06,12:08:38,08,09,1, 11.9,1,1, 8.211, 10461.223, 414.340, 52901.439 25/05/06,12:08:38,09,09,1, 11.9,1,1, 8.211, 10461.227, 414.304, 52901.365 25/05/06,12:08:38,10,09,1, 11.9,1,1, 8.211, 10461.199, 414.350, 52901.368 25/05/06,12:08:38,11,09,1, 11.9,1,1, 8.211, 10461.212, 414.316, 52901.426 25/05/06,12:08:38,12,09,1, 11.9,1,1, 8.211, 10461.223, 414.336, 52901.410 25/05/06,12:08:38,13,09,1, 11.9,1,1, 8.211, 10461.201, 414.334, 52901.352 25/05/06,12:08:38,14,09,1, 11.9,1,1, 8.211, 10461.193, 414.338, 52901.370 25/05/06,12:08:38,15,09,1, 11.9,1,1, 8.211, 10461.200, 414.352, 52901.369 25/05/06,12:08:38,16,09,1, 11.9,1,1, 8.211, 10461.171, 414.313, 52901.422 25/05/06,12:08:38,17,09,1, 11.9,1,1, 8.211, 10461.161, 414.337, 52901.428 25/05/06,12:08:38,18,09,1, 11.9,1,1, 8.211, 10461.167, 414.331, 52901.411 25/05/06,12:08:38,19,09,1, 11.9,1,1, 8.211, 10461.146, 414.341, 52901.392 25/05/06,12:08:39,00,09,1, 11.9,1,1, 8.216, 10461.146, 414.341, 52901.392 25/05/06,12:08:39,01,09,1, 11.9,1,1, 8.216, 10461.162, 414.341, 52901.448 25/05/06,12:08:39,02,09,1, 11.9,1,1, 8.216, 10461.138, 414.325, 52901.410 25/05/06,12:08:39,03,09,1, 11.9,1,1, 8.216, 10461.129, 414.317, 52901.447 25/05/06,12:08:39,04,09,1, 11.9,1,1, 8.216, 10461.144, 414.330, 52901.374 25/05/06,12:08:39,05,09,1, 11.9,1,1, 8.216, 10461.139, 414.335, 52901.444 25/05/06,12:08:39,06,09,1, 11.9,1,1, 8.216, 10461.102, 414.339, 52901.468 25/05/06,12:08:39,07,09,1, 11.9,1,1, 8.216, 10461.135, 414.337, 52901.460 25/05/06,12:08:39,08,09,1, 11.9,1,1, 8.216, 10461.097, 414.340, 52901.460 25/05/06,12:08:39,09,09,1, 11.9,1,1, 8.216, 10461.118, 414.348, 52901.487 25/05/06,12:08:39,10,09,1, 11.9,1,1, 8.216, 10461.083, 414.340, 52901.413 25/05/06,12:08:39,11,09,1, 11.9,1,1, 8.216, 10461.097, 414.349, 52901.461 25/05/06,12:08:39,12,09,1, 11.9,1,1, 8.216, 10461.092, 414.339, 52901.428 25/05/06,12:08:39,13,09,1, 11.9,1,1, 8.216, 10461.057, 414.365, 52901.491 25/05/06,12:08:39,14,09,1, 11.9,1,1, 8.216, 10461.081, 414.364, 52901.473 25/05/06,12:08:39,15,09,1, 11.9,1,1, 8.216, 10461.048, 414.352, 52901.445 25/05/06,12:08:39,16,09,1, 11.9,1,1, 8.216, 10461.061, 414.371, 52901.471 25/05/06,12:08:39,17,09,1, 11.9,1,1, 8.216, 10461.049, 414.372, 52901.478 25/05/06,12:08:39,18,09,1, 11.9,1,1, 8.216, 10461.045, 414.356, 52901.447 25/05/06,12:08:39,19,09,1, 11.9,1,1, 8.216, 10461.004, 414.345, 52901.451 25/05/06,12:08:40,00,09,1, 11.9,1,1, 8.214, 10461.004, 414.345, 52901.451 25/05/06,12:08:40,01,09,1, 11.9,1,1, 8.214, 10460.991, 414.343, 52901.450 25/05/06,12:08:40,02,09,1, 11.9,1,1, 8.214, 10460.986, 414.392, 52901.502 25/05/06,12:08:40,03,09,1, 11.9,1,1, 8.214, 10460.986, 414.394, 52901.489 25/05/06,12:08:40,04,09,1, 11.9,1,1, 8.214, 10460.973, 414.389, 52901.396 25/05/06,12:08:40,05,09,1, 11.9,1,1, 8.214, 10460.939, 414.375, 52901.512 25/05/06,12:08:40,06,09,1, 11.9,1,1, 8.214, 10460.959, 414.358, 52901.462 25/05/06,12:08:40,07,09,1, 11.9,1,1, 8.214, 10460.952, 414.385, 52901.453 25/05/06,12:08:40,08,09,1, 11.9,1,1, 8.214, 10460.926, 414.390, 52901.449 25/05/06,12:08:40,09,09,1, 11.9,1,1, 8.214, 10460.916, 414.392, 52901.431 25/05/06,12:08:40,10,09,1, 11.9,1,1, 8.214, 10460.916, 414.387, 52901.528 25/05/06,12:08:40,11,09,1, 11.9,1,1, 8.214, 10460.893, 414.404, 52901.500 25/05/06,12:08:40,12,09,1, 11.9,1,1, 8.214, 10460.863, 414.394, 52901.506 25/05/06,12:08:40,13,09,1, 11.9,1,1, 8.214, 10460.870, 414.384, 52901.525 25/05/06,12:08:40,14,09,1, 11.9,1,1, 8.214, 10460.883, 414.395, 52901.463 25/05/06,12:08:40,15,09,1, 11.9,1,1, 8.214, 10460.856, 414.392, 52901.493 25/05/06,12:08:40,16,09,1, 11.9,1,1, 8.214, 10460.845, 414.359, 52901.469 25/05/06,12:08:40,17,09,1, 11.9,1,1, 8.214, 10460.827, 414.377, 52901.479 25/05/06,12:08:40,18,09,1, 11.9,1,1, 8.214, 10460.827, 414.396, 52901.453 25/05/06,12:08:40,19,09,1, 11.9,1,1, 8.214, 10460.808, 414.412, 52901.482 25/05/06,12:08:41,00,09,1, 11.9,1,1, 8.215, 10460.804, 414.412, 52901.482 25/05/06,12:08:41,01,09,1, 11.9,1,1, 8.215, 10460.797, 414.370, 52901.506 25/05/06,12:08:41,02,09,1, 11.9,1,1, 8.215, 10460.780, 414.400, 52901.506 25/05/06,12:08:41,03,09,1, 11.9,1,1, 8.215, 10460.759, 414.386, 52901.376 25/05/06,12:08:41,04,09,1, 11.9,1,1, 8.215, 10460.767, 414.393, 52901.508 25/05/06,12:08:41,05,09,1, 11.9,1,1, 8.215, 10460.771, 414.395, 52901.443 25/05/06,12:08:41,06,09,1, 11.9,1,1, 8.215, 10460.725, 414.403, 52901.560 25/05/06,12:08:41,07,09,1, 11.9,1,1, 8.215, 10460.692, 414.399, 52901.482 25/05/06,12:08:41,08,09,1, 11.9,1,1, 8.215, 10460.669, 414.420, 52901.570 25/05/06,12:08:41,09,09,1, 11.9,1,1, 8.215, 10460.668, 414.388, 52901.568 25/05/06,12:08:41,10,09,1, 11.9,1,1, 8.215, 10460.602, 414.436, 52901.761 25/05/06,12:08:41,11,09,1, 11.9,1,1, 8.215, 10460.614, 414.436, 52901.591 25/05/06,12:08:41,12,09,1, 11.9,1,1, 8.215, 10460.609, 414.458, 52901.607 25/05/06,12:08:41,13,09,1, 11.9,1,1, 8.215, 10460.606, 414.417, 52901.626 25/05/06,12:08:41,14,09,1, 11.9,1,1, 8.215, 10460.627, 414.435, 52901.542 25/05/06,12:08:41,15,09,1, 11.9,1,1, 8.215, 10460.604, 414.413, 52901.501 25/05/06,12:08:41,16,09,1, 11.9,1,1, 8.215, 10460.603, 414.402, 52901.518 25/05/06,12:08:41,17,09,1, 11.9,1,1, 8.215, 10460.576, 414.410, 52901.533 25/05/06,12:08:41,18,09,1, 11.9,1,1, 8.215, 10460.554, 414.437, 52901.537 25/05/06,12:08:41,19,09,1, 11.9,1,1, 8.215, 10460.549, 414.420, 52901.562 25/05/06,12:08:42,00,09,1, 11.9,1,1, 8.215, 10460.545, 414.420, 52901.562 25/05/06,12:08:42,01,09,1, 11.9,1,1, 8.215, 10460.537, 414.424, 52901.564 25/05/06,12:08:42,02,09,1, 11.9,1,1, 8.215, 10460.494, 414.414, 52901.535 25/05/06,12:08:42,03,09,1, 11.9,1,1, 8.215, 10460.472, 414.428, 52901.551 25/05/06,12:08:42,04,09,1, 11.9,1,1, 8.215, 10460.464, 414.426, 52901.586 25/05/06,12:08:42,05,09,1, 11.9,1,1, 8.215, 10460.424, 414.439, 52901.518 25/05/06,12:08:42,06,09,1, 11.9,1,1, 8.215, 10460.420, 414.429, 52901.617 25/05/06,12:08:42,07,09,1, 11.9,1,1, 8.215, 10460.426, 414.424, 52901.572 25/05/06,12:08:42,08,09,1, 11.9,1,1, 8.215, 10460.404, 414.426, 52901.545 25/05/06,12:08:42,09,09,1, 11.9,1,1, 8.215, 10460.372, 414.429, 52901.548 25/05/06,12:08:42,10,09,1, 11.9,1,1, 8.215, 10460.395, 414.434, 52901.634 25/05/06,12:08:42,11,09,1, 11.9,1,1, 8.215, 10460.368, 414.410, 52901.506 25/05/06,12:08:42,12,09,1, 11.9,1,1, 8.215, 10460.361, 414.440, 52901.567 25/05/06,12:08:42,13,09,1, 11.9,1,1, 8.215, 10460.356, 414.467, 52901.652 25/05/06,12:08:42,14,09,1, 11.9,1,1, 8.215, 10460.309, 414.452, 52901.642 25/05/06,12:08:42,15,09,1, 11.9,1,1, 8.215, 10460.314, 414.432, 52901.657 25/05/06,12:08:42,16,09,1, 11.9,1,1, 8.215, 10460.285, 414.450, 52901.632 25/05/06,12:08:42,17,09,1, 11.9,1,1, 8.215, 10460.282, 414.465, 52901.637 25/05/06,12:08:42,18,09,1, 11.9,1,1, 8.215, 10460.254, 414.463, 52901.703 25/05/06,12:08:42,19,09,1, 11.9,1,1, 8.215, 10460.230, 414.473, 52901.672 25/05/06,12:08:43,00,09,1, 11.9,1,1, 8.217, 10460.228, 414.473, 52901.672 25/05/06,12:08:43,01,09,1, 11.9,1,1, 8.217, 10460.197, 414.448, 52901.551 25/05/06,12:08:43,02,09,1, 11.9,1,1, 8.217, 10460.167, 414.486, 52901.551 25/05/06,12:08:43,03,09,1, 11.9,1,1, 8.217, 10460.158, 414.470, 52901.603 25/05/06,12:08:43,04,09,1, 11.9,1,1, 8.217, 10460.166, 414.456, 52901.749 25/05/06,12:08:43,05,09,1, 11.9,1,1, 8.217, 10460.124, 414.461, 52901.690 25/05/06,12:08:43,06,09,1, 11.9,1,1, 8.217, 10460.109, 414.445, 52901.604 25/05/06,12:08:43,07,09,1, 11.9,1,1, 8.217, 10460.099, 414.467, 52901.654 25/05/06,12:08:43,08,09,1, 11.9,1,1, 8.217, 10460.097, 414.477, 52901.624 25/05/06,12:08:43,09,09,1, 11.9,1,1, 8.217, 10460.059, 414.453, 52901.616 25/05/06,12:08:43,10,09,1, 11.9,1,1, 8.217, 10460.046, 414.454, 52901.660 25/05/06,12:08:43,11,09,1, 11.9,1,1, 8.217, 10460.006, 414.467, 52901.687 25/05/06,12:08:43,12,09,1, 11.9,1,1, 8.217, 10460.017, 414.477, 52901.629 25/05/06,12:08:43,13,09,1, 11.9,1,1, 8.217, 10460.009, 414.464, 52901.649 25/05/06,12:08:43,14,09,1, 11.9,1,1, 8.217, 10459.961, 414.459, 52901.709 25/05/06,12:08:43,15,09,1, 11.9,1,1, 8.217, 10459.980, 414.458, 52901.625 25/05/06,12:08:43,16,09,1, 11.9,1,1, 8.217, 10459.952, 414.491, 52901.651 25/05/06,12:08:43,17,09,1, 11.9,1,1, 8.217, 10459.925, 414.492, 52901.720 25/05/06,12:08:43,18,09,1, 11.9,1,1, 8.217, 10459.900, 414.483, 52901.693 25/05/06,12:08:43,19,09,1, 11.9,1,1, 8.217, 10459.888, 414.499, 52901.638 25/05/06,12:08:44,00,09,1, 11.9,1,1, 8.215, 10459.886, 414.499, 52901.638 25/05/06,12:08:44,01,09,1, 11.9,1,1, 8.215, 10459.833, 414.477, 52901.618 25/05/06,12:08:44,02,09,1, 11.9,1,1, 8.215, 10459.822, 414.480, 52901.648 25/05/06,12:08:44,03,09,1, 11.9,1,1, 8.215, 10459.802, 414.468, 52901.667 25/05/06,12:08:44,04,09,1, 11.9,1,1, 8.215, 10459.780, 414.488, 52901.751 25/05/06,12:08:44,05,09,1, 11.9,1,1, 8.215, 10459.762, 414.493, 52901.758 25/05/06,12:08:44,06,09,1, 11.9,1,1, 8.215, 10459.754, 414.485, 52901.734 25/05/06,12:08:44,07,09,1, 11.9,1,1, 8.215, 10459.730, 414.460, 52901.632 25/05/06,12:08:44,08,09,1, 11.9,1,1, 8.215, 10459.703, 414.488, 52901.650 25/05/06,12:08:44,09,09,1, 11.9,1,1, 8.215, 10459.702, 414.482, 52901.696 25/05/06,12:08:44,10,09,1, 11.9,1,1, 8.215, 10459.663, 414.472, 52901.670 25/05/06,12:08:44,11,09,1, 11.9,1,1, 8.215, 10459.623, 414.503, 52901.744 25/05/06,12:08:44,12,09,1, 11.9,1,1, 8.215, 10459.652, 414.490, 52901.713 25/05/06,12:08:44,13,09,1, 11.9,1,1, 8.215, 10459.662, 414.456, 52901.422 25/05/06,12:08:44,14,09,1, 11.9,1,1, 8.215, 10459.600, 414.474, 52901.647 25/05/06,12:08:44,15,09,1, 11.9,1,1, 8.215, 10459.563, 414.482, 52901.600 25/05/06,12:08:44,16,09,1, 11.9,1,1, 8.215, 10459.556, 414.482, 52901.628 25/05/06,12:08:44,17,09,1, 11.9,1,1, 8.215, 10459.537, 414.488, 52901.687 25/05/06,12:08:44,18,09,1, 11.9,1,1, 8.215, 10459.499, 414.485, 52901.739 25/05/06,12:08:44,19,09,1, 11.9,1,1, 8.215, 10459.478, 414.463, 52901.733 25/05/06,12:08:45,00,08,1, 11.9,1,1, 8.213, 10459.477, 414.463, 52901.733 25/05/06,12:08:45,01,08,1, 11.9,1,1, 8.213, 10459.458, 414.484, 52901.702 25/05/06,12:08:45,02,08,1, 11.9,1,1, 8.213, 10459.439, 414.472, 52901.776 25/05/06,12:08:45,03,08,1, 11.9,1,1, 8.213, 10459.414, 414.492, 52901.732 25/05/06,12:08:45,04,08,1, 11.9,1,1, 8.213, 10459.392, 414.491, 52901.792 25/05/06,12:08:45,05,08,1, 11.9,1,1, 8.213, 10459.385, 414.490, 52901.704 25/05/06,12:08:45,06,08,1, 11.9,1,1, 8.213, 10459.362, 414.478, 52901.788 25/05/06,12:08:45,07,08,1, 11.9,1,1, 8.213, 10459.340, 414.476, 52901.701 25/05/06,12:08:45,08,08,1, 11.9,1,1, 8.213, 10459.319, 414.461, 52901.737 25/05/06,12:08:45,09,08,1, 11.9,1,1, 8.213, 10459.319, 414.464, 52901.867 25/05/06,12:08:45,10,08,1, 11.9,1,1, 8.213, 10459.301, 414.464, 52901.684 25/05/06,12:08:45,11,08,1, 11.9,1,1, 8.213, 10459.268, 414.449, 52901.666 25/05/06,12:08:45,12,08,1, 11.9,1,1, 8.213, 10459.236, 414.469, 52901.736 25/05/06,12:08:45,13,08,1, 11.9,1,1, 8.213, 10459.228, 414.482, 52901.760 25/05/06,12:08:45,14,08,1, 11.9,1,1, 8.213, 10459.204, 414.472, 52901.751 25/05/06,12:08:45,15,08,1, 11.9,1,1, 8.213, 10459.175, 414.469, 52901.814 25/05/06,12:08:45,16,08,1, 11.9,1,1, 8.213, 10459.150, 414.465, 52901.807 25/05/06,12:08:45,17,08,1, 11.9,1,1, 8.213, 10459.119, 414.473, 52901.781 25/05/06,12:08:45,18,08,1, 11.9,1,1, 8.213, 10459.112, 414.470, 52901.827 25/05/06,12:08:45,19,08,1, 11.9,1,1, 8.213, 10459.097, 414.473, 52901.779 25/05/06,12:08:46,00,08,1, 11.9,1,1, 8.215, 10459.093, 414.473, 52901.779 25/05/06,12:08:46,01,08,1, 11.9,1,1, 8.215, 10459.064, 414.476, 52901.810 25/05/06,12:08:46,02,08,1, 11.9,1,1, 8.215, 10459.047, 414.457, 52901.744 25/05/06,12:08:46,03,08,1, 11.9,1,1, 8.215, 10459.047, 414.446, 52901.832 25/05/06,12:08:46,04,08,1, 11.9,1,1, 8.215, 10459.012, 414.452, 52901.818 25/05/06,12:08:46,05,08,1, 11.9,1,1, 8.215, 10458.982, 414.441, 52901.778 25/05/06,12:08:46,06,08,1, 11.9,1,1, 8.215, 10458.967, 414.456, 52901.842 25/05/06,12:08:46,07,08,1, 11.9,1,1, 8.215, 10458.947, 414.448, 52901.806 25/05/06,12:08:46,08,08,1, 11.9,1,1, 8.215, 10458.912, 414.441, 52901.816 25/05/06,12:08:46,09,08,1, 11.9,1,1, 8.215, 10458.917, 414.459, 52901.770 25/05/06,12:08:46,10,08,1, 11.9,1,1, 8.215, 10458.864, 414.435, 52901.765 25/05/06,12:08:46,11,08,1, 11.9,1,1, 8.215, 10458.889, 414.422, 52901.735 25/05/06,12:08:46,12,08,1, 11.9,1,1, 8.215, 10458.838, 414.439, 52901.753 25/05/06,12:08:46,13,08,1, 11.9,1,1, 8.215, 10458.820, 414.448, 52901.821 25/05/06,12:08:46,14,08,1, 11.9,1,1, 8.215, 10458.807, 414.425, 52901.763 25/05/06,12:08:46,15,08,1, 11.9,1,1, 8.215, 10458.785, 414.443, 52901.821 25/05/06,12:08:46,16,08,1, 11.9,1,1, 8.215, 10458.780, 414.451, 52901.850 25/05/06,12:08:46,17,08,1, 11.9,1,1, 8.215, 10458.751, 414.427, 52901.787 25/05/06,12:08:46,18,08,1, 11.9,1,1, 8.215, 10458.755, 414.430, 52901.860 25/05/06,12:08:46,19,08,1, 11.9,1,1, 8.215, 10458.746, 414.424, 52901.797 25/05/06,12:08:47,00,09,1, 12.0,1,1, 8.216, 10458.742, 414.424, 52901.797 25/05/06,12:08:47,01,09,1, 12.0,1,1, 8.216, 10458.693, 414.443, 52901.792 25/05/06,12:08:47,02,09,1, 12.0,1,1, 8.216, 10458.659, 414.445, 52901.804 25/05/06,12:08:47,03,09,1, 12.0,1,1, 8.216, 10458.650, 414.421, 52901.669 25/05/06,12:08:47,04,09,1, 12.0,1,1, 8.216, 10458.607, 414.412, 52901.813 25/05/06,12:08:47,05,09,1, 12.0,1,1, 8.216, 10458.599, 414.428, 52901.817 25/05/06,12:08:47,06,09,1, 12.0,1,1, 8.216, 10458.594, 414.428, 52901.849 25/05/06,12:08:47,07,09,1, 12.0,1,1, 8.216, 10458.585, 414.447, 52901.839 25/05/06,12:08:47,08,09,1, 12.0,1,1, 8.216, 10458.563, 414.434, 52901.853 25/05/06,12:08:47,09,09,1, 12.0,1,1, 8.216, 10458.576, 414.426, 52901.865 25/05/06,12:08:47,10,09,1, 12.0,1,1, 8.216, 10458.544, 414.407, 52901.837 25/05/06,12:08:47,11,09,1, 12.0,1,1, 8.216, 10458.482, 414.424, 52901.932 25/05/06,12:08:47,12,09,1, 12.0,1,1, 8.216, 10458.514, 414.420, 52901.819 25/05/06,12:08:47,13,09,1, 12.0,1,1, 8.216, 10458.498, 414.417, 52901.811 25/05/06,12:08:47,14,09,1, 12.0,1,1, 8.216, 10458.491, 414.408, 52901.801 25/05/06,12:08:47,15,09,1, 12.0,1,1, 8.216, 10458.448, 414.414, 52901.830 25/05/06,12:08:47,16,09,1, 12.0,1,1, 8.216, 10458.413, 414.424, 52901.768 25/05/06,12:08:47,17,09,1, 12.0,1,1, 8.216, 10458.435, 414.399, 52901.839 25/05/06,12:08:47,18,09,1, 12.0,1,1, 8.216, 10458.415, 414.406, 52901.787 25/05/06,12:08:47,19,09,1, 12.0,1,1, 8.216, 10458.380, 414.388, 52901.797 25/05/06,12:08:48,00,09,1, 11.9,1,1, 8.206, 10458.375, 414.388, 52901.797 25/05/06,12:08:48,01,09,1, 11.9,1,1, 8.206, 10458.350, 414.403, 52901.821 25/05/06,12:08:48,02,09,1, 11.9,1,1, 8.206, 10458.332, 414.390, 52901.781 25/05/06,12:08:48,03,09,1, 11.9,1,1, 8.206, 10458.321, 414.384, 52901.837 25/05/06,12:08:48,04,09,1, 11.9,1,1, 8.206, 10458.292, 414.381, 52901.802 25/05/06,12:08:48,05,09,1, 11.9,1,1, 8.206, 10458.282, 414.357, 52901.807 25/05/06,12:08:48,06,09,1, 11.9,1,1, 8.206, 10458.272, 414.383, 52901.908 25/05/06,12:08:48,07,09,1, 11.9,1,1, 8.206, 10458.251, 414.380, 52901.827 25/05/06,12:08:48,08,09,1, 11.9,1,1, 8.206, 10458.226, 414.359, 52901.897 25/05/06,12:08:48,09,09,1, 11.9,1,1, 8.206, 10458.209, 414.367, 52901.859 25/05/06,12:08:48,10,09,1, 11.9,1,1, 8.206, 10458.186, 414.370, 52901.864 25/05/06,12:08:48,11,09,1, 11.9,1,1, 8.206, 10458.181, 414.369, 52901.882 25/05/06,12:08:48,12,09,1, 11.9,1,1, 8.206, 10458.152, 414.352, 52901.875 25/05/06,12:08:48,13,09,1, 11.9,1,1, 8.206, 10458.155, 414.376, 52901.876 25/05/06,12:08:48,14,09,1, 11.9,1,1, 8.206, 10458.141, 414.353, 52901.831 25/05/06,12:08:48,15,09,1, 11.9,1,1, 8.206, 10458.120, 414.343, 52901.892 25/05/06,12:08:48,16,09,1, 11.9,1,1, 8.206, 10458.119, 414.358, 52901.890 25/05/06,12:08:48,17,09,1, 11.9,1,1, 8.206, 10458.096, 414.325, 52901.835 25/05/06,12:08:48,18,09,1, 11.9,1,1, 8.206, 10458.076, 414.345, 52901.941 25/05/06,12:08:48,19,09,1, 11.9,1,1, 8.206, 10458.059, 414.325, 52901.857 25/05/06,12:08:49,00,08,1, 12.0,1,1, 8.213, 10458.058, 414.325, 52901.857 25/05/06,12:08:49,01,08,1, 12.0,1,1, 8.213, 10458.035, 414.345, 52901.864 25/05/06,12:08:49,02,08,1, 12.0,1,1, 8.213, 10458.009, 414.327, 52901.866 25/05/06,12:08:49,03,08,1, 12.0,1,1, 8.213, 10457.981, 414.345, 52901.852 25/05/06,12:08:49,04,08,1, 12.0,1,1, 8.213, 10457.980, 414.339, 52901.918 25/05/06,12:08:49,05,08,1, 12.0,1,1, 8.213, 10457.956, 414.327, 52901.877 25/05/06,12:08:49,06,08,1, 12.0,1,1, 8.213, 10457.951, 414.326, 52901.923 25/05/06,12:08:49,07,08,1, 12.0,1,1, 8.213, 10457.944, 414.311, 52901.842 25/05/06,12:08:49,08,08,1, 12.0,1,1, 8.213, 10457.934, 414.326, 52901.889 25/05/06,12:08:49,09,08,1, 12.0,1,1, 8.213, 10457.903, 414.332, 52901.948 25/05/06,12:08:49,10,08,1, 12.0,1,1, 8.213, 10457.890, 414.301, 52901.950 25/05/06,12:08:49,11,08,1, 12.0,1,1, 8.213, 10457.886, 414.306, 52901.914 25/05/06,12:08:49,12,08,1, 12.0,1,1, 8.213, 10457.874, 414.308, 52901.828 25/05/06,12:08:49,13,08,1, 12.0,1,1, 8.213, 10457.833, 414.313, 52901.892 25/05/06,12:08:49,14,08,1, 12.0,1,1, 8.213, 10457.841, 414.299, 52901.903 25/05/06,12:08:49,15,08,1, 12.0,1,1, 8.213, 10457.817, 414.295, 52901.934 25/05/06,12:08:49,16,08,1, 12.0,1,1, 8.213, 10457.803, 414.272, 52901.900 25/05/06,12:08:49,17,08,1, 12.0,1,1, 8.213, 10457.779, 414.316, 52901.969 25/05/06,12:08:49,18,08,1, 12.0,1,1, 8.213, 10457.783, 414.304, 52901.943 25/05/06,12:08:49,19,08,1, 12.0,1,1, 8.213, 10457.784, 414.267, 52901.846 25/05/06,12:08:50,00,08,1, 11.9,1,1, 8.206, 10457.783, 414.267, 52901.846 25/05/06,12:08:50,01,08,1, 11.9,1,1, 8.206, 10457.738, 414.297, 52901.939 25/05/06,12:08:50,02,08,1, 11.9,1,1, 8.206, 10457.734, 414.270, 52901.899 25/05/06,12:08:50,03,08,1, 11.9,1,1, 8.206, 10457.718, 414.267, 52901.931 25/05/06,12:08:50,04,08,1, 11.9,1,1, 8.206, 10457.726, 414.263, 52901.898 25/05/06,12:08:50,05,08,1, 11.9,1,1, 8.206, 10457.707, 414.243, 52901.896 25/05/06,12:08:50,06,08,1, 11.9,1,1, 8.206, 10457.679, 414.236, 52901.870 25/05/06,12:08:50,07,08,1, 11.9,1,1, 8.206, 10457.679, 414.256, 52901.911 25/05/06,12:08:50,08,08,1, 11.9,1,1, 8.206, 10457.655, 414.244, 52901.921 25/05/06,12:08:50,09,08,1, 11.9,1,1, 8.206, 10457.646, 414.265, 52901.904 25/05/06,12:08:50,10,08,1, 11.9,1,1, 8.206, 10457.645, 414.241, 52901.959 25/05/06,12:08:50,11,08,1, 11.9,1,1, 8.206, 10457.616, 414.227, 52901.965 25/05/06,12:08:50,12,08,1, 11.9,1,1, 8.206, 10457.624, 414.216, 52901.899 25/05/06,12:08:50,13,08,1, 11.9,1,1, 8.206, 10457.618, 414.213, 52901.842 25/05/06,12:08:50,14,08,1, 11.9,1,1, 8.206, 10457.582, 414.231, 52901.956 25/05/06,12:08:50,15,08,1, 11.9,1,1, 8.206, 10457.575, 414.197, 52901.894 25/05/06,12:08:50,16,08,1, 11.9,1,1, 8.206, 10457.550, 414.194, 52901.838 25/05/06,12:08:50,17,08,1, 11.9,1,1, 8.206, 10457.559, 414.199, 52901.954 25/05/06,12:08:50,18,08,1, 11.9,1,1, 8.206, 10457.541, 414.189, 52901.883 25/05/06,12:08:50,19,08,1, 11.9,1,1, 8.206, 10457.545, 414.184, 52901.847 25/05/06,12:08:51,00,09,1, 11.8,1,1, 8.216, 10457.541, 414.184, 52901.847 25/05/06,12:08:51,01,09,1, 11.8,1,1, 8.216, 10457.509, 414.188, 52901.911 25/05/06,12:08:51,02,09,1, 11.8,1,1, 8.216, 10457.494, 414.186, 52901.930 25/05/06,12:08:51,03,09,1, 11.8,1,1, 8.216, 10457.485, 414.173, 52901.912 25/05/06,12:08:51,04,09,1, 11.8,1,1, 8.216, 10457.485, 414.192, 52901.914 25/05/06,12:08:51,05,09,1, 11.8,1,1, 8.216, 10457.458, 414.164, 52901.840 25/05/06,12:08:51,06,09,1, 11.8,1,1, 8.216, 10457.444, 414.161, 52901.845 25/05/06,12:08:51,07,09,1, 11.8,1,1, 8.216, 10457.440, 414.172, 52901.951 25/05/06,12:08:51,08,09,1, 11.8,1,1, 8.216, 10457.426, 414.124, 52901.589 25/05/06,12:08:51,09,09,1, 11.8,1,1, 8.216, 10457.375, 414.163, 52902.042 25/05/06,12:08:51,10,09,1, 11.8,1,1, 8.216, 10457.396, 414.148, 52901.894 25/05/06,12:08:51,11,09,1, 11.8,1,1, 8.216, 10457.398, 414.126, 52901.877 25/05/06,12:08:51,12,09,1, 11.8,1,1, 8.216, 10457.400, 414.149, 52901.959 25/05/06,12:08:51,13,09,1, 11.8,1,1, 8.216, 10457.388, 414.134, 52901.869 25/05/06,12:08:51,14,09,1, 11.8,1,1, 8.216, 10457.360, 414.111, 52901.987 25/05/06,12:08:51,15,09,1, 11.8,1,1, 8.216, 10457.355, 414.129, 52901.863 25/05/06,12:08:51,16,09,1, 11.8,1,1, 8.216, 10457.349, 414.131, 52901.870 25/05/06,12:08:51,17,09,1, 11.8,1,1, 8.216, 10457.303, 414.155, 52902.153 25/05/06,12:08:51,18,09,1, 11.8,1,1, 8.216, 10457.321, 414.137, 52901.999 25/05/06,12:08:51,19,09,1, 11.8,1,1, 8.216, 10457.330, 414.110, 52901.913 25/05/06,12:08:52,00,09,1, 11.9,1,1, 8.202, 10457.324, 414.110, 52901.913 25/05/06,12:08:52,01,09,1, 11.9,1,1, 8.202, 10457.283, 414.119, 52901.919 25/05/06,12:08:52,02,09,1, 11.9,1,1, 8.202, 10457.262, 414.095, 52901.905 25/05/06,12:08:52,03,09,1, 11.9,1,1, 8.202, 10457.273, 414.090, 52901.921 25/05/06,12:08:52,04,09,1, 11.9,1,1, 8.202, 10457.254, 414.090, 52901.866 25/05/06,12:08:52,05,09,1, 11.9,1,1, 8.202, 10457.253, 414.082, 52901.895 25/05/06,12:08:52,06,09,1, 11.9,1,1, 8.202, 10457.251, 414.078, 52901.943 25/05/06,12:08:52,07,09,1, 11.9,1,1, 8.202, 10457.203, 414.096, 52901.976 25/05/06,12:08:52,08,09,1, 11.9,1,1, 8.202, 10457.216, 414.097, 52901.934 25/05/06,12:08:52,09,09,1, 11.9,1,1, 8.202, 10457.194, 414.073, 52901.928 25/05/06,12:08:52,10,09,1, 11.9,1,1, 8.202, 10457.207, 414.064, 52901.964 25/05/06,12:08:52,11,09,1, 11.9,1,1, 8.202, 10457.194, 414.062, 52901.850 25/05/06,12:08:52,12,09,1, 11.9,1,1, 8.202, 10457.197, 414.064, 52901.927 25/05/06,12:08:52,13,09,1, 11.9,1,1, 8.202, 10457.170, 414.074, 52901.936 25/05/06,12:08:52,14,09,1, 11.9,1,1, 8.202, 10457.157, 414.074, 52901.870 25/05/06,12:08:52,15,09,1, 11.9,1,1, 8.202, 10457.155, 414.065, 52901.860 25/05/06,12:08:52,16,09,1, 11.9,1,1, 8.202, 10457.125, 414.067, 52901.975 25/05/06,12:08:52,17,09,1, 11.9,1,1, 8.202, 10457.124, 414.066, 52901.868 25/05/06,12:08:52,18,09,1, 11.9,1,1, 8.202, 10457.136, 414.039, 52901.911 25/05/06,12:08:52,19,09,1, 11.9,1,1, 8.202, 10457.127, 414.055, 52901.890 25/05/06,12:08:53,00,09,1, 12.0,1,1, 8.214, 10457.124, 414.055, 52901.890 25/05/06,12:08:53,01,09,1, 12.0,1,1, 8.214, 10457.084, 414.031, 52901.858 25/05/06,12:08:53,02,09,1, 12.0,1,1, 8.214, 10457.074, 414.041, 52901.939 25/05/06,12:08:53,03,09,1, 12.0,1,1, 8.214, 10457.063, 414.032, 52901.900 25/05/06,12:08:53,04,09,1, 12.0,1,1, 8.214, 10457.077, 414.015, 52901.862 25/05/06,12:08:53,05,09,1, 12.0,1,1, 8.214, 10457.039, 414.027, 52901.948 25/05/06,12:08:53,06,09,1, 12.0,1,1, 8.214, 10457.003, 414.027, 52901.966 25/05/06,12:08:53,07,09,1, 12.0,1,1, 8.214, 10457.020, 414.016, 52901.879 25/05/06,12:08:53,08,09,1, 12.0,1,1, 8.214, 10457.016, 414.011, 52901.897 25/05/06,12:08:53,09,09,1, 12.0,1,1, 8.214, 10457.020, 413.999, 52901.890 25/05/06,12:08:53,10,09,1, 12.0,1,1, 8.214, 10457.012, 414.015, 52901.917 25/05/06,12:08:53,11,09,1, 12.0,1,1, 8.214, 10457.015, 414.009, 52901.949 25/05/06,12:08:53,12,09,1, 12.0,1,1, 8.214, 10456.987, 414.012, 52901.904 25/05/06,12:08:53,13,09,1, 12.0,1,1, 8.214, 10456.989, 414.015, 52901.921 25/05/06,12:08:53,14,09,1, 12.0,1,1, 8.214, 10456.942, 414.002, 52901.922 25/05/06,12:08:53,15,09,1, 12.0,1,1, 8.214, 10456.978, 413.981, 52901.944 25/05/06,12:08:53,16,09,1, 12.0,1,1, 8.214, 10456.950, 413.977, 52901.898 25/05/06,12:08:53,17,09,1, 12.0,1,1, 8.214, 10456.951, 414.005, 52901.929 25/05/06,12:08:53,18,09,1, 12.0,1,1, 8.214, 10456.959, 414.013, 52901.971 25/05/06,12:08:53,19,09,1, 12.0,1,1, 8.214, 10456.935, 413.991, 52901.975 25/05/06,12:08:54,00,09,1, 12.0,1,1, 8.209, 10456.932, 413.991, 52901.975 25/05/06,12:08:54,01,09,1, 12.0,1,1, 8.209, 10456.927, 413.996, 52901.946 25/05/06,12:08:54,02,09,1, 12.0,1,1, 8.209, 10456.924, 413.987, 52901.975 25/05/06,12:08:54,03,09,1, 12.0,1,1, 8.209, 10456.901, 414.005, 52901.996 25/05/06,12:08:54,04,09,1, 12.0,1,1, 8.209, 10456.895, 413.985, 52901.921 25/05/06,12:08:54,05,09,1, 12.0,1,1, 8.209, 10456.874, 413.984, 52901.956 25/05/06,12:08:54,06,09,1, 12.0,1,1, 8.209, 10456.867, 413.961, 52901.932 25/05/06,12:08:54,07,09,1, 12.0,1,1, 8.209, 10456.859, 413.977, 52901.938 25/05/06,12:08:54,08,09,1, 12.0,1,1, 8.209, 10456.855, 413.944, 52901.911 25/05/06,12:08:54,09,09,1, 12.0,1,1, 8.209, 10456.850, 413.946, 52901.926 25/05/06,12:08:54,10,09,1, 12.0,1,1, 8.209, 10456.844, 413.961, 52901.999 25/05/06,12:08:54,11,09,1, 12.0,1,1, 8.209, 10456.821, 413.961, 52901.973 25/05/06,12:08:54,12,09,1, 12.0,1,1, 8.209, 10456.822, 413.958, 52901.952 25/05/06,12:08:54,13,09,1, 12.0,1,1, 8.209, 10456.836, 413.954, 52902.023 25/05/06,12:08:54,14,09,1, 12.0,1,1, 8.209, 10456.825, 413.957, 52902.004 25/05/06,12:08:54,15,09,1, 12.0,1,1, 8.209, 10456.812, 413.935, 52901.932 25/05/06,12:08:54,16,09,1, 12.0,1,1, 8.209, 10456.805, 413.931, 52902.014 25/05/06,12:08:54,17,09,1, 12.0,1,1, 8.209, 10456.792, 413.947, 52901.908 25/05/06,12:08:54,18,09,1, 12.0,1,1, 8.209, 10456.778, 413.941, 52901.917 25/05/06,12:08:54,19,09,1, 12.0,1,1, 8.209, 10456.792, 413.958, 52901.961 25/05/06,12:08:55,00,09,1, 11.9,1,1, 8.210, 10456.790, 413.958, 52901.961 25/05/06,12:08:55,01,09,1, 11.9,1,1, 8.210, 10456.772, 413.969, 52901.965 25/05/06,12:08:55,02,09,1, 11.9,1,1, 8.210, 10456.744, 413.971, 52901.952 25/05/06,12:08:55,03,09,1, 11.9,1,1, 8.210, 10456.732, 413.926, 52901.949 25/05/06,12:08:55,04,09,1, 11.9,1,1, 8.210, 10456.735, 413.940, 52901.900 25/05/06,12:08:55,05,09,1, 11.9,1,1, 8.210, 10456.751, 413.934, 52901.980 25/05/06,12:08:55,06,09,1, 11.9,1,1, 8.210, 10456.735, 413.968, 52901.964 25/05/06,12:08:55,07,09,1, 11.9,1,1, 8.210, 10456.708, 413.917, 52901.992 25/05/06,12:08:55,08,09,1, 11.9,1,1, 8.210, 10456.717, 413.942, 52901.970 25/05/06,12:08:55,09,09,1, 11.9,1,1, 8.210, 10456.685, 413.948, 52901.976 25/05/06,12:08:55,10,09,1, 11.9,1,1, 8.210, 10456.718, 413.939, 52901.919 25/05/06,12:08:55,11,09,1, 11.9,1,1, 8.210, 10456.680, 413.949, 52901.982 25/05/06,12:08:55,12,09,1, 11.9,1,1, 8.210, 10456.675, 413.949, 52901.941 25/05/06,12:08:55,13,09,1, 11.9,1,1, 8.210, 10456.678, 413.940, 52901.995 25/05/06,12:08:55,14,09,1, 11.9,1,1, 8.210, 10456.669, 413.940, 52901.967 25/05/06,12:08:55,15,09,1, 11.9,1,1, 8.210, 10456.664, 413.953, 52901.907 25/05/06,12:08:55,16,09,1, 11.9,1,1, 8.210, 10456.637, 413.931, 52901.915 25/05/06,12:08:55,17,09,1, 11.9,1,1, 8.210, 10456.627, 413.919, 52901.974 25/05/06,12:08:55,18,09,1, 11.9,1,1, 8.210, 10456.642, 413.952, 52902.002 25/05/06,12:08:55,19,09,1, 11.9,1,1, 8.210, 10456.650, 413.936, 52901.974 25/05/06,12:08:56,00,09,1, 11.9,1,1, 8.217, 10456.648, 413.936, 52901.974 25/05/06,12:08:56,01,09,1, 11.9,1,1, 8.217, 10456.597, 413.930, 52902.007 25/05/06,12:08:56,02,09,1, 11.9,1,1, 8.217, 10456.608, 413.920, 52901.911 25/05/06,12:08:56,03,09,1, 11.9,1,1, 8.217, 10456.614, 413.911, 52902.000 25/05/06,12:08:56,04,09,1, 11.9,1,1, 8.217, 10456.582, 413.943, 52901.992 25/05/06,12:08:56,05,09,1, 11.9,1,1, 8.217, 10456.606, 413.926, 52901.972 25/05/06,12:08:56,06,09,1, 11.9,1,1, 8.217, 10456.578, 413.954, 52901.973 25/05/06,12:08:56,07,09,1, 11.9,1,1, 8.217, 10456.568, 413.934, 52901.985 25/05/06,12:08:56,08,09,1, 11.9,1,1, 8.217, 10456.572, 413.925, 52901.985 25/05/06,12:08:56,09,09,1, 11.9,1,1, 8.217, 10456.534, 413.950, 52901.961 25/05/06,12:08:56,10,09,1, 11.9,1,1, 8.217, 10456.529, 413.929, 52902.019 25/05/06,12:08:56,11,09,1, 11.9,1,1, 8.217, 10456.539, 413.924, 52901.929 25/05/06,12:08:56,12,09,1, 11.9,1,1, 8.217, 10456.530, 413.928, 52901.941 25/05/06,12:08:56,13,09,1, 11.9,1,1, 8.217, 10456.503, 413.919, 52901.986 25/05/06,12:08:56,14,09,1, 11.9,1,1, 8.217, 10456.519, 413.940, 52901.991 25/05/06,12:08:56,15,09,1, 11.9,1,1, 8.217, 10456.489, 413.895, 52901.979 25/05/06,12:08:56,16,09,1, 11.9,1,1, 8.217, 10456.498, 413.935, 52901.946 25/05/06,12:08:56,17,09,1, 11.9,1,1, 8.217, 10456.492, 413.925, 52902.039 25/05/06,12:08:56,18,09,1, 11.9,1,1, 8.217, 10456.488, 413.945, 52901.950 25/05/06,12:08:56,19,09,1, 11.9,1,1, 8.217, 10456.481, 413.927, 52901.993 25/05/06,12:08:57,00,09,1, 11.9,1,1, 8.213, 10456.473, 413.927, 52901.993 25/05/06,12:08:57,01,09,1, 11.9,1,1, 8.213, 10456.458, 413.902, 52901.970 25/05/06,12:08:57,02,09,1, 11.9,1,1, 8.213, 10456.480, 413.955, 52902.190 25/05/06,12:08:57,03,09,1, 11.9,1,1, 8.213, 10456.466, 413.933, 52902.115 25/05/06,12:08:57,04,09,1, 11.9,1,1, 8.213, 10456.458, 413.942, 52902.199 25/05/06,12:08:57,05,09,1, 11.9,1,1, 8.213, 10456.448, 413.939, 52902.148 25/05/06,12:08:57,06,09,1, 11.9,1,1, 8.213, 10456.419, 413.964, 52902.138 25/05/06,12:08:57,07,09,1, 11.9,1,1, 8.213, 10456.410, 413.969, 52902.159 25/05/06,12:08:57,08,09,1, 11.9,1,1, 8.213, 10456.441, 413.948, 52902.108 25/05/06,12:08:57,09,09,1, 11.9,1,1, 8.213, 10456.417, 413.936, 52902.185 25/05/06,12:08:57,10,09,1, 11.9,1,1, 8.213, 10456.418, 413.942, 52902.065 25/05/06,12:08:57,11,09,1, 11.9,1,1, 8.213, 10456.419, 413.936, 52902.150 25/05/06,12:08:57,12,09,1, 11.9,1,1, 8.213, 10456.396, 413.954, 52902.161 25/05/06,12:08:57,13,09,1, 11.9,1,1, 8.213, 10456.396, 413.948, 52902.176 25/05/06,12:08:57,14,09,1, 11.9,1,1, 8.213, 10456.395, 413.956, 52902.130 25/05/06,12:08:57,15,09,1, 11.9,1,1, 8.213, 10456.388, 413.921, 52902.116 25/05/06,12:08:57,16,09,1, 11.9,1,1, 8.213, 10456.390, 413.933, 52902.130 25/05/06,12:08:57,17,09,1, 11.9,1,1, 8.213, 10456.384, 413.938, 52902.167 25/05/06,12:08:57,18,09,1, 11.9,1,1, 8.213, 10456.367, 413.962, 52902.112 25/05/06,12:08:57,19,09,1, 11.9,1,1, 8.213, 10456.357, 413.947, 52902.113 25/05/06,12:08:58,00,09,1, 11.9,1,1, 8.216, 10456.356, 413.947, 52902.113 25/05/06,12:08:58,01,09,1, 11.9,1,1, 8.216, 10456.354, 413.959, 52902.186 25/05/06,12:08:58,02,09,1, 11.9,1,1, 8.216, 10456.334, 413.968, 52902.080 25/05/06,12:08:58,03,09,1, 11.9,1,1, 8.216, 10456.320, 413.956, 52902.105 25/05/06,12:08:58,04,09,1, 11.9,1,1, 8.216, 10456.332, 413.955, 52902.186 25/05/06,12:08:58,05,09,1, 11.9,1,1, 8.216, 10456.312, 413.950, 52902.143 25/05/06,12:08:58,06,09,1, 11.9,1,1, 8.216, 10456.320, 413.960, 52902.109 25/05/06,12:08:58,07,09,1, 11.9,1,1, 8.216, 10456.274, 413.954, 52902.177 25/05/06,12:08:58,08,09,1, 11.9,1,1, 8.216, 10456.293, 413.948, 52902.114 25/05/06,12:08:58,09,09,1, 11.9,1,1, 8.216, 10456.306, 413.963, 52902.178 25/05/06,12:08:58,10,09,1, 11.9,1,1, 8.216, 10456.285, 413.990, 52902.159 25/05/06,12:08:58,11,09,1, 11.9,1,1, 8.216, 10456.273, 413.971, 52902.155 25/05/06,12:08:58,12,09,1, 11.9,1,1, 8.216, 10456.285, 413.949, 52902.170 25/05/06,12:08:58,13,09,1, 11.9,1,1, 8.216, 10456.278, 413.964, 52902.187 25/05/06,12:08:58,14,09,1, 11.9,1,1, 8.216, 10456.264, 413.982, 52902.181 25/05/06,12:08:58,15,09,1, 11.9,1,1, 8.216, 10456.257, 413.965, 52902.154 25/05/06,12:08:58,16,09,1, 11.9,1,1, 8.216, 10456.238, 413.972, 52902.231 25/05/06,12:08:58,17,09,1, 11.9,1,1, 8.216, 10456.238, 413.993, 52902.105 25/05/06,12:08:58,18,09,1, 11.9,1,1, 8.216, 10456.225, 413.992, 52902.170 25/05/06,12:08:58,19,09,1, 11.9,1,1, 8.216, 10456.212, 414.005, 52902.225 25/05/06,12:08:59,00,09,1, 11.9,1,1, 8.214, 10456.206, 414.005, 52902.225 25/05/06,12:08:59,01,09,1, 11.9,1,1, 8.214, 10456.184, 413.992, 52902.200 25/05/06,12:08:59,02,09,1, 11.9,1,1, 8.214, 10456.168, 414.010, 52902.144 25/05/06,12:08:59,03,09,1, 11.9,1,1, 8.214, 10456.176, 413.982, 52902.142 25/05/06,12:08:59,04,09,1, 11.9,1,1, 8.214, 10456.179, 413.993, 52902.160 25/05/06,12:08:59,05,09,1, 11.9,1,1, 8.214, 10456.181, 413.990, 52902.163 25/05/06,12:08:59,06,09,1, 11.9,1,1, 8.214, 10456.159, 413.998, 52902.165 25/05/06,12:08:59,07,09,1, 11.9,1,1, 8.214, 10456.150, 413.985, 52902.170 25/05/06,12:08:59,08,09,1, 11.9,1,1, 8.214, 10456.137, 414.007, 52902.173 25/05/06,12:08:59,09,09,1, 11.9,1,1, 8.214, 10456.155, 414.021, 52902.210 25/05/06,12:08:59,10,09,1, 11.9,1,1, 8.214, 10456.144, 414.016, 52902.210 25/05/06,12:08:59,11,09,1, 11.9,1,1, 8.214, 10456.129, 413.990, 52902.164 25/05/06,12:08:59,12,09,1, 11.9,1,1, 8.214, 10456.117, 413.996, 52902.209 25/05/06,12:08:59,13,09,1, 11.9,1,1, 8.214, 10456.093, 414.019, 52902.250 25/05/06,12:08:59,14,09,1, 11.9,1,1, 8.214, 10456.087, 414.022, 52902.158 25/05/06,12:08:59,15,09,1, 11.9,1,1, 8.214, 10456.097, 414.043, 52902.217 25/05/06,12:08:59,16,09,1, 11.9,1,1, 8.214, 10456.094, 414.016, 52902.276 25/05/06,12:08:59,17,09,1, 11.9,1,1, 8.214, 10456.071, 414.040, 52902.226 25/05/06,12:08:59,18,09,1, 11.9,1,1, 8.214, 10456.054, 414.020, 52902.193 25/05/06,12:08:59,19,09,1, 11.9,1,1, 8.214, 10456.073, 414.053, 52902.240 25/05/06,12:09:00,00,09,1, 11.9,1,1, 8.215, 10456.072, 414.053, 52902.240 25/05/06,12:09:00,01,09,1, 11.9,1,1, 8.215, 10456.031, 414.048, 52902.282 25/05/06,12:09:00,02,09,1, 11.9,1,1, 8.215, 10456.015, 414.025, 52902.085 25/05/06,12:09:00,03,09,1, 11.9,1,1, 8.215, 10456.001, 414.033, 52902.076 25/05/06,12:09:00,04,09,1, 11.9,1,1, 8.215, 10455.985, 414.041, 52902.123 25/05/06,12:09:00,05,09,1, 11.9,1,1, 8.215, 10455.966, 414.031, 52902.083 25/05/06,12:09:00,06,09,1, 11.9,1,1, 8.215, 10455.985, 414.030, 52902.137 25/05/06,12:09:00,07,09,1, 11.9,1,1, 8.215, 10455.954, 414.052, 52902.043 25/05/06,12:09:00,08,09,1, 11.9,1,1, 8.215, 10455.961, 414.022, 52902.096 25/05/06,12:09:00,09,09,1, 11.9,1,1, 8.215, 10455.954, 414.044, 52902.094 25/05/06,12:09:00,10,09,1, 11.9,1,1, 8.215, 10455.942, 414.030, 52902.060 25/05/06,12:09:00,11,09,1, 11.9,1,1, 8.215, 10455.903, 414.010, 52902.154 25/05/06,12:09:00,12,09,1, 11.9,1,1, 8.215, 10455.932, 414.049, 52902.088 25/05/06,12:09:00,13,09,1, 11.9,1,1, 8.215, 10455.913, 414.025, 52902.006 25/05/06,12:09:00,14,09,1, 11.9,1,1, 8.215, 10455.898, 414.078, 52902.088 25/05/06,12:09:00,15,09,1, 11.9,1,1, 8.215, 10455.888, 414.058, 52902.092 25/05/06,12:09:00,16,09,1, 11.9,1,1, 8.215, 10455.877, 414.051, 52902.109 25/05/06,12:09:00,17,09,1, 11.9,1,1, 8.215, 10455.872, 414.059, 52902.166 25/05/06,12:09:00,18,09,1, 11.9,1,1, 8.215, 10455.857, 414.065, 52902.110 25/05/06,12:09:00,19,09,1, 11.9,1,1, 8.215, 10455.866, 414.075, 52902.100 25/05/06,12:09:01,00,09,1, 11.9,1,1, 8.217, 10455.863, 414.075, 52902.100 25/05/06,12:09:01,01,09,1, 11.9,1,1, 8.217, 10455.851, 414.092, 52902.185 25/05/06,12:09:01,02,09,1, 11.9,1,1, 8.217, 10455.816, 414.070, 52902.061 25/05/06,12:09:01,03,09,1, 11.9,1,1, 8.217, 10455.834, 414.100, 52902.141 25/05/06,12:09:01,04,09,1, 11.9,1,1, 8.217, 10455.836, 414.078, 52902.156 25/05/06,12:09:01,05,09,1, 11.9,1,1, 8.217, 10455.796, 414.077, 52902.080 25/05/06,12:09:01,06,09,1, 11.9,1,1, 8.217, 10455.790, 414.080, 52902.071 25/05/06,12:09:01,07,09,1, 11.9,1,1, 8.217, 10455.788, 414.076, 52902.122 25/05/06,12:09:01,08,09,1, 11.9,1,1, 8.217, 10455.769, 414.050, 52902.087 25/05/06,12:09:01,09,09,1, 11.9,1,1, 8.217, 10455.744, 414.075, 52902.090 25/05/06,12:09:01,10,09,1, 11.9,1,1, 8.217, 10455.757, 414.076, 52902.176 25/05/06,12:09:01,11,09,1, 11.9,1,1, 8.217, 10455.745, 414.092, 52902.160 25/05/06,12:09:01,12,09,1, 11.9,1,1, 8.217, 10455.737, 414.092, 52902.108 25/05/06,12:09:01,13,09,1, 11.9,1,1, 8.217, 10455.706, 414.107, 52902.157 25/05/06,12:09:01,14,09,1, 11.9,1,1, 8.217, 10455.721, 414.095, 52902.111 25/05/06,12:09:01,15,09,1, 11.9,1,1, 8.217, 10455.673, 414.112, 52902.105 25/05/06,12:09:01,16,09,1, 11.9,1,1, 8.217, 10455.728, 414.113, 52902.108 25/05/06,12:09:01,17,09,1, 11.9,1,1, 8.217, 10455.686, 414.114, 52902.164 25/05/06,12:09:01,18,09,1, 11.9,1,1, 8.217, 10455.673, 414.104, 52902.064 25/05/06,12:09:01,19,09,1, 11.9,1,1, 8.217, 10455.679, 414.115, 52902.116 25/05/06,12:09:02,00,09,1, 11.9,1,1, 8.219, 10455.672, 414.115, 52902.116 25/05/06,12:09:02,01,09,1, 11.9,1,1, 8.219, 10455.657, 414.121, 52902.161 25/05/06,12:09:02,02,09,1, 11.9,1,1, 8.219, 10455.647, 414.135, 52902.100 25/05/06,12:09:02,03,09,1, 11.9,1,1, 8.219, 10455.655, 414.125, 52902.154 25/05/06,12:09:02,04,09,1, 11.9,1,1, 8.219, 10455.596, 414.129, 52902.112 25/05/06,12:09:02,05,09,1, 11.9,1,1, 8.219, 10455.612, 414.149, 52902.141 25/05/06,12:09:02,06,09,1, 11.9,1,1, 8.219, 10455.582, 414.142, 52902.120 25/05/06,12:09:02,07,09,1, 11.9,1,1, 8.219, 10455.554, 414.131, 52902.135 25/05/06,12:09:02,08,09,1, 11.9,1,1, 8.219, 10455.610, 414.142, 52902.176 25/05/06,12:09:02,09,09,1, 11.9,1,1, 8.219, 10455.569, 414.164, 52902.147 25/05/06,12:09:02,10,09,1, 11.9,1,1, 8.219, 10455.544, 414.133, 52902.173 25/05/06,12:09:02,11,09,1, 11.9,1,1, 8.219, 10455.534, 414.160, 52902.149 25/05/06,12:09:02,12,09,1, 11.9,1,1, 8.219, 10455.522, 414.156, 52902.120 25/05/06,12:09:02,13,09,1, 11.9,1,1, 8.219, 10455.514, 414.165, 52902.187 25/05/06,12:09:02,14,09,1, 11.9,1,1, 8.219, 10455.502, 414.182, 52902.187 25/05/06,12:09:02,15,09,1, 11.9,1,1, 8.219, 10455.491, 414.181, 52902.136 25/05/06,12:09:02,16,09,1, 11.9,1,1, 8.219, 10455.466, 414.192, 52902.176 25/05/06,12:09:02,17,09,1, 11.9,1,1, 8.219, 10455.474, 414.199, 52902.208 25/05/06,12:09:02,18,09,1, 11.9,1,1, 8.219, 10455.457, 414.186, 52902.105 25/05/06,12:09:02,19,09,1, 11.9,1,1, 8.219, 10455.443, 414.207, 52902.168 25/05/06,12:09:03,00,09,1, 11.8,1,1, 8.216, 10455.438, 414.207, 52902.168 25/05/06,12:09:03,01,09,1, 11.8,1,1, 8.216, 10455.417, 414.197, 52902.124 25/05/06,12:09:03,02,09,1, 11.8,1,1, 8.216, 10455.397, 414.237, 52902.165 25/05/06,12:09:03,03,09,1, 11.8,1,1, 8.216, 10455.401, 414.191, 52902.125 25/05/06,12:09:03,04,09,1, 11.8,1,1, 8.216, 10455.411, 414.237, 52902.121 25/05/06,12:09:03,05,09,1, 11.8,1,1, 8.216, 10455.367, 414.220, 52902.129 25/05/06,12:09:03,06,09,1, 11.8,1,1, 8.216, 10455.366, 414.244, 52902.207 25/05/06,12:09:03,07,09,1, 11.8,1,1, 8.216, 10455.385, 414.244, 52902.159 25/05/06,12:09:03,08,09,1, 11.8,1,1, 8.216, 10455.341, 414.238, 52902.205 25/05/06,12:09:03,09,09,1, 11.8,1,1, 8.216, 10455.330, 414.242, 52902.143 25/05/06,12:09:03,10,09,1, 11.8,1,1, 8.216, 10455.344, 414.260, 52902.193 25/05/06,12:09:03,11,09,1, 11.8,1,1, 8.216, 10455.329, 414.274, 52902.245 25/05/06,12:09:03,12,09,1, 11.8,1,1, 8.216, 10455.279, 414.279, 52902.206 25/05/06,12:09:03,13,09,1, 11.8,1,1, 8.216, 10455.284, 414.280, 52902.166 25/05/06,12:09:03,14,09,1, 11.8,1,1, 8.216, 10455.299, 414.286, 52902.198 25/05/06,12:09:03,15,09,1, 11.8,1,1, 8.216, 10455.249, 414.282, 52902.158 25/05/06,12:09:03,16,09,1, 11.8,1,1, 8.216, 10455.247, 414.273, 52902.279 25/05/06,12:09:03,17,09,1, 11.8,1,1, 8.216, 10455.231, 414.283, 52902.179 25/05/06,12:09:03,18,09,1, 11.8,1,1, 8.216, 10455.227, 414.279, 52902.211 25/05/06,12:09:03,19,09,1, 11.8,1,1, 8.216, 10455.216, 414.292, 52902.155 25/05/06,12:09:04,00,09,1, 11.9,1,1, 8.206, 10455.213, 414.292, 52902.155 25/05/06,12:09:04,01,09,1, 11.9,1,1, 8.206, 10455.173, 414.334, 52902.280 25/05/06,12:09:04,02,09,1, 11.9,1,1, 8.206, 10455.163, 414.323, 52902.238 25/05/06,12:09:04,03,09,1, 11.9,1,1, 8.206, 10455.171, 414.325, 52902.281 25/05/06,12:09:04,04,09,1, 11.9,1,1, 8.206, 10455.123, 414.335, 52902.245 25/05/06,12:09:04,05,09,1, 11.9,1,1, 8.206, 10455.153, 414.312, 52902.218 25/05/06,12:09:04,06,09,1, 11.9,1,1, 8.206, 10455.102, 414.324, 52902.332 25/05/06,12:09:04,07,09,1, 11.9,1,1, 8.206, 10455.123, 414.342, 52902.299 25/05/06,12:09:04,08,09,1, 11.9,1,1, 8.206, 10455.119, 414.330, 52902.303 25/05/06,12:09:04,09,09,1, 11.9,1,1, 8.206, 10455.085, 414.371, 52902.248 25/05/06,12:09:04,10,09,1, 11.9,1,1, 8.206, 10455.079, 414.343, 52902.274 25/05/06,12:09:04,11,09,1, 11.9,1,1, 8.206, 10455.038, 414.356, 52902.214 25/05/06,12:09:04,12,09,1, 11.9,1,1, 8.206, 10455.047, 414.379, 52902.251 25/05/06,12:09:04,13,09,1, 11.9,1,1, 8.206, 10455.036, 414.396, 52902.314 25/05/06,12:09:04,14,09,1, 11.9,1,1, 8.206, 10455.010, 414.384, 52902.249 25/05/06,12:09:04,15,09,1, 11.9,1,1, 8.206, 10454.999, 414.384, 52902.258 25/05/06,12:09:04,16,09,1, 11.9,1,1, 8.206, 10454.977, 414.395, 52902.260 25/05/06,12:09:04,17,09,1, 11.9,1,1, 8.206, 10455.004, 414.406, 52902.271 25/05/06,12:09:04,18,09,1, 11.9,1,1, 8.206, 10454.972, 414.413, 52902.210 25/05/06,12:09:04,19,09,1, 11.9,1,1, 8.206, 10454.953, 414.418, 52902.328 25/05/06,12:09:05,00,08,1, 11.9,1,1, 8.214, 10454.946, 414.418, 52902.328 25/05/06,12:09:05,01,08,1, 11.9,1,1, 8.214, 10454.929, 414.422, 52902.299 25/05/06,12:09:05,02,08,1, 11.9,1,1, 8.214, 10454.936, 414.431, 52902.259 25/05/06,12:09:05,03,08,1, 11.9,1,1, 8.214, 10454.920, 414.466, 52902.233 25/05/06,12:09:05,04,08,1, 11.9,1,1, 8.214, 10454.920, 414.460, 52902.285 25/05/06,12:09:05,05,08,1, 11.9,1,1, 8.214, 10454.901, 414.442, 52902.222 25/05/06,12:09:05,06,08,1, 11.9,1,1, 8.214, 10454.856, 414.470, 52902.315 25/05/06,12:09:05,07,08,1, 11.9,1,1, 8.214, 10454.874, 414.497, 52902.445 25/05/06,12:09:05,08,08,1, 11.9,1,1, 8.214, 10454.883, 414.459, 52902.306 25/05/06,12:09:05,09,08,1, 11.9,1,1, 8.214, 10454.840, 414.472, 52902.285 25/05/06,12:09:05,10,08,1, 11.9,1,1, 8.214, 10454.827, 414.499, 52902.250 25/05/06,12:09:05,11,08,1, 11.9,1,1, 8.214, 10454.836, 414.477, 52902.274 25/05/06,12:09:05,12,08,1, 11.9,1,1, 8.214, 10454.801, 414.483, 52902.317 25/05/06,12:09:05,13,08,1, 11.9,1,1, 8.214, 10454.790, 414.497, 52902.275 25/05/06,12:09:05,14,08,1, 11.9,1,1, 8.214, 10454.769, 414.510, 52902.290 25/05/06,12:09:05,15,08,1, 11.9,1,1, 8.214, 10454.768, 414.536, 52902.283 25/05/06,12:09:05,16,08,1, 11.9,1,1, 8.214, 10454.760, 414.538, 52902.359 25/05/06,12:09:05,17,08,1, 11.9,1,1, 8.214, 10454.746, 414.528, 52902.329 25/05/06,12:09:05,18,08,1, 11.9,1,1, 8.214, 10454.739, 414.566, 52902.366 25/05/06,12:09:05,19,08,1, 11.9,1,1, 8.214, 10454.738, 414.547, 52902.412 25/05/06,12:09:06,00,09,1, 11.9,1,1, 8.216, 10454.737, 414.547, 52902.412 25/05/06,12:09:06,01,09,1, 11.9,1,1, 8.216, 10454.693, 414.572, 52902.326 25/05/06,12:09:06,02,09,1, 11.9,1,1, 8.216, 10454.689, 414.565, 52902.314 25/05/06,12:09:06,03,09,1, 11.9,1,1, 8.216, 10454.681, 414.563, 52902.216 25/05/06,12:09:06,04,09,1, 11.9,1,1, 8.216, 10454.668, 414.576, 52902.326 25/05/06,12:09:06,05,09,1, 11.9,1,1, 8.216, 10454.686, 414.580, 52902.378 25/05/06,12:09:06,06,09,1, 11.9,1,1, 8.216, 10454.643, 414.584, 52902.366 25/05/06,12:09:06,07,09,1, 11.9,1,1, 8.216, 10454.641, 414.600, 52902.341 25/05/06,12:09:06,08,09,1, 11.9,1,1, 8.216, 10454.649, 414.605, 52902.289 25/05/06,12:09:06,09,09,1, 11.9,1,1, 8.216, 10454.612, 414.621, 52902.344 25/05/06,12:09:06,10,09,1, 11.9,1,1, 8.216, 10454.637, 414.621, 52902.344 25/05/06,12:09:06,11,09,1, 11.9,1,1, 8.216, 10454.590, 414.653, 52902.368 25/05/06,12:09:06,12,09,1, 11.9,1,1, 8.216, 10454.591, 414.641, 52902.335 25/05/06,12:09:06,13,09,1, 11.9,1,1, 8.216, 10454.587, 414.645, 52902.376 25/05/06,12:09:06,14,09,1, 11.9,1,1, 8.216, 10454.579, 414.655, 52902.394 25/05/06,12:09:06,15,09,1, 11.9,1,1, 8.216, 10454.568, 414.659, 52902.419 25/05/06,12:09:06,16,09,1, 11.9,1,1, 8.216, 10454.566, 414.674, 52902.362 25/05/06,12:09:06,17,09,1, 11.9,1,1, 8.216, 10454.575, 414.669, 52902.297 25/05/06,12:09:06,18,09,1, 11.9,1,1, 8.216, 10454.543, 414.666, 52902.398 25/05/06,12:09:06,19,09,1, 11.9,1,1, 8.216, 10454.511, 414.672, 52902.370 25/05/06,12:09:07,00,08,1, 11.9,1,1, 8.214, 10454.503, 414.672, 52902.370 25/05/06,12:09:07,01,08,1, 11.9,1,1, 8.214, 10454.493, 414.708, 52902.450 25/05/06,12:09:07,02,08,1, 11.9,1,1, 8.214, 10454.474, 414.703, 52902.349 25/05/06,12:09:07,03,08,1, 11.9,1,1, 8.214, 10454.461, 414.718, 52902.329 25/05/06,12:09:07,04,08,1, 11.9,1,1, 8.214, 10454.477, 414.728, 52902.359 25/05/06,12:09:07,05,08,1, 11.9,1,1, 8.214, 10454.459, 414.717, 52902.369 25/05/06,12:09:07,06,08,1, 11.9,1,1, 8.214, 10454.421, 414.737, 52902.440 25/05/06,12:09:07,07,08,1, 11.9,1,1, 8.214, 10454.416, 414.747, 52902.418 25/05/06,12:09:07,08,08,1, 11.9,1,1, 8.214, 10454.404, 414.752, 52902.394 25/05/06,12:09:07,09,08,1, 11.9,1,1, 8.214, 10454.399, 414.756, 52902.461 25/05/06,12:09:07,10,08,1, 11.9,1,1, 8.214, 10454.361, 414.771, 52902.512 25/05/06,12:09:07,11,08,1, 11.9,1,1, 8.214, 10454.373, 414.767, 52902.372 25/05/06,12:09:07,12,08,1, 11.9,1,1, 8.214, 10454.355, 414.780, 52902.374 25/05/06,12:09:07,13,08,1, 11.9,1,1, 8.214, 10454.351, 414.799, 52902.456 25/05/06,12:09:07,14,08,1, 11.9,1,1, 8.214, 10454.316, 414.780, 52902.307 25/05/06,12:09:07,15,08,1, 11.9,1,1, 8.214, 10454.361, 414.785, 52902.438 25/05/06,12:09:07,16,08,1, 11.9,1,1, 8.214, 10454.321, 414.816, 52902.354 25/05/06,12:09:07,17,08,1, 11.9,1,1, 8.214, 10454.324, 414.804, 52902.385 25/05/06,12:09:07,18,08,1, 11.9,1,1, 8.214, 10454.315, 414.832, 52902.413 25/05/06,12:09:07,19,08,1, 11.9,1,1, 8.214, 10454.312, 414.825, 52902.428 25/05/06,12:09:08,00,08,1, 11.9,1,1, 8.216, 10454.311, 414.825, 52902.428 25/05/06,12:09:08,01,08,1, 11.9,1,1, 8.216, 10454.293, 414.865, 52902.417 25/05/06,12:09:08,02,08,1, 11.9,1,1, 8.216, 10454.244, 414.866, 52902.372 25/05/06,12:09:08,03,08,1, 11.9,1,1, 8.216, 10454.253, 414.854, 52902.383 25/05/06,12:09:08,04,08,1, 11.9,1,1, 8.216, 10454.227, 414.845, 52902.428 25/05/06,12:09:08,05,08,1, 11.9,1,1, 8.216, 10454.241, 414.883, 52902.423 25/05/06,12:09:08,06,08,1, 11.9,1,1, 8.216, 10454.257, 414.884, 52902.495 25/05/06,12:09:08,07,08,1, 11.9,1,1, 8.216, 10454.224, 414.882, 52902.376 25/05/06,12:09:08,08,08,1, 11.9,1,1, 8.216, 10454.234, 414.890, 52902.392 25/05/06,12:09:08,09,08,1, 11.9,1,1, 8.216, 10454.210, 414.922, 52902.496 25/05/06,12:09:08,10,08,1, 11.9,1,1, 8.216, 10454.203, 414.897, 52902.496 25/05/06,12:09:08,11,08,1, 11.9,1,1, 8.216, 10454.210, 414.900, 52902.460 25/05/06,12:09:08,12,08,1, 11.9,1,1, 8.216, 10454.190, 414.915, 52902.490 25/05/06,12:09:08,13,08,1, 11.9,1,1, 8.216, 10454.192, 414.919, 52902.422 25/05/06,12:09:08,14,08,1, 11.9,1,1, 8.216, 10454.182, 414.933, 52902.434 25/05/06,12:09:08,15,08,1, 11.9,1,1, 8.216, 10454.202, 414.935, 52902.330 25/05/06,12:09:08,16,08,1, 11.9,1,1, 8.216, 10454.145, 414.990, 52902.492 25/05/06,12:09:08,17,08,1, 11.9,1,1, 8.216, 10454.149, 414.989, 52902.509 25/05/06,12:09:08,18,08,1, 11.9,1,1, 8.216, 10454.132, 414.967, 52902.424 25/05/06,12:09:08,19,08,1, 11.9,1,1, 8.216, 10454.130, 414.995, 52902.401 25/05/06,12:09:09,00,08,1, 12.0,1,1, 8.217, 10454.128, 414.995, 52902.401 25/05/06,12:09:09,01,08,1, 12.0,1,1, 8.217, 10454.121, 415.008, 52902.525 25/05/06,12:09:09,02,08,1, 12.0,1,1, 8.217, 10454.116, 414.993, 52902.493 25/05/06,12:09:09,03,08,1, 12.0,1,1, 8.217, 10454.079, 415.001, 52902.471 25/05/06,12:09:09,04,08,1, 12.0,1,1, 8.217, 10454.090, 415.044, 52902.555 25/05/06,12:09:09,05,08,1, 12.0,1,1, 8.217, 10454.077, 415.049, 52902.510 25/05/06,12:09:09,06,08,1, 12.0,1,1, 8.217, 10454.069, 415.043, 52902.516 25/05/06,12:09:09,07,08,1, 12.0,1,1, 8.217, 10454.072, 415.065, 52902.473 25/05/06,12:09:09,08,08,1, 12.0,1,1, 8.217, 10454.044, 415.057, 52902.537 25/05/06,12:09:09,09,08,1, 12.0,1,1, 8.217, 10454.028, 415.081, 52902.551 25/05/06,12:09:09,10,08,1, 12.0,1,1, 8.217, 10454.064, 415.056, 52902.488 25/05/06,12:09:09,11,08,1, 12.0,1,1, 8.217, 10454.061, 415.087, 52902.568 25/05/06,12:09:09,12,08,1, 12.0,1,1, 8.217, 10454.011, 415.086, 52902.486 25/05/06,12:09:09,13,08,1, 12.0,1,1, 8.217, 10454.036, 415.068, 52902.541 25/05/06,12:09:09,14,08,1, 12.0,1,1, 8.217, 10454.020, 415.098, 52902.519 25/05/06,12:09:09,15,08,1, 12.0,1,1, 8.217, 10454.028, 415.115, 52902.536 25/05/06,12:09:09,16,08,1, 12.0,1,1, 8.217, 10453.998, 415.131, 52902.526 25/05/06,12:09:09,17,08,1, 12.0,1,1, 8.217, 10454.012, 415.120, 52902.476 25/05/06,12:09:09,18,08,1, 12.0,1,1, 8.217, 10453.999, 415.128, 52902.551 25/05/06,12:09:09,19,08,1, 12.0,1,1, 8.217, 10453.998, 415.132, 52902.524 25/05/06,12:09:10,00,09,1, 11.9,1,1, 8.207, 10453.994, 415.132, 52902.524 25/05/06,12:09:10,01,09,1, 11.9,1,1, 8.207, 10453.973, 415.159, 52902.490 25/05/06,12:09:10,02,09,1, 11.9,1,1, 8.207, 10453.965, 415.151, 52902.531 25/05/06,12:09:10,03,09,1, 11.9,1,1, 8.207, 10453.985, 415.148, 52902.499 25/05/06,12:09:10,04,09,1, 11.9,1,1, 8.207, 10453.949, 415.157, 52902.517 25/05/06,12:09:10,05,09,1, 11.9,1,1, 8.207, 10453.985, 415.160, 52902.458 25/05/06,12:09:10,06,09,1, 11.9,1,1, 8.207, 10453.942, 415.172, 52902.448 25/05/06,12:09:10,07,09,1, 11.9,1,1, 8.207, 10453.920, 415.183, 52902.540 25/05/06,12:09:10,08,09,1, 11.9,1,1, 8.207, 10453.903, 415.201, 52902.587 25/05/06,12:09:10,09,09,1, 11.9,1,1, 8.207, 10453.937, 415.203, 52902.568 25/05/06,12:09:10,10,09,1, 11.9,1,1, 8.207, 10453.901, 415.230, 52902.563 25/05/06,12:09:10,11,09,1, 11.9,1,1, 8.207, 10453.917, 415.224, 52902.483 25/05/06,12:09:10,12,09,1, 11.9,1,1, 8.207, 10453.893, 415.248, 52902.466 25/05/06,12:09:10,13,09,1, 11.9,1,1, 8.207, 10453.881, 415.240, 52902.563 25/05/06,12:09:10,14,09,1, 11.9,1,1, 8.207, 10453.871, 415.229, 52902.541 25/05/06,12:09:10,15,09,1, 11.9,1,1, 8.207, 10453.866, 415.249, 52902.544 25/05/06,12:09:10,16,09,1, 11.9,1,1, 8.207, 10453.881, 415.243, 52902.499 25/05/06,12:09:10,17,09,1, 11.9,1,1, 8.207, 10453.866, 415.249, 52902.581 25/05/06,12:09:10,18,09,1, 11.9,1,1, 8.207, 10453.866, 415.233, 52902.517 25/05/06,12:09:10,19,09,1, 11.9,1,1, 8.207, 10453.861, 415.239, 52902.609 25/05/06,12:09:11,00,08,1, 11.9,1,1, 8.217, 10453.861, 415.239, 52902.609 25/05/06,12:09:11,01,08,1, 11.9,1,1, 8.217, 10453.853, 415.271, 52902.528 25/05/06,12:09:11,02,08,1, 11.9,1,1, 8.217, 10453.824, 415.264, 52902.595 25/05/06,12:09:11,03,08,1, 11.9,1,1, 8.217, 10453.850, 415.306, 52902.544 25/05/06,12:09:11,04,08,1, 11.9,1,1, 8.217, 10453.837, 415.283, 52902.595 25/05/06,12:09:11,05,08,1, 11.9,1,1, 8.217, 10453.818, 415.291, 52902.542 25/05/06,12:09:11,06,08,1, 11.9,1,1, 8.217, 10453.812, 415.290, 52902.559 25/05/06,12:09:11,07,08,1, 11.9,1,1, 8.217, 10453.851, 415.299, 52902.513 25/05/06,12:09:11,08,08,1, 11.9,1,1, 8.217, 10453.833, 415.301, 52902.639 25/05/06,12:09:11,09,08,1, 11.9,1,1, 8.217, 10453.790, 415.330, 52902.609 25/05/06,12:09:11,10,08,1, 11.9,1,1, 8.217, 10453.799, 415.318, 52902.654 25/05/06,12:09:11,11,08,1, 11.9,1,1, 8.217, 10453.789, 415.341, 52902.646 25/05/06,12:09:11,12,08,1, 11.9,1,1, 8.217, 10453.804, 415.331, 52902.623 25/05/06,12:09:11,13,08,1, 11.9,1,1, 8.217, 10453.806, 415.350, 52902.633 25/05/06,12:09:11,14,08,1, 11.9,1,1, 8.217, 10453.794, 415.328, 52902.597 25/05/06,12:09:11,15,08,1, 11.9,1,1, 8.217, 10453.787, 415.359, 52902.571 25/05/06,12:09:11,16,08,1, 11.9,1,1, 8.217, 10453.801, 415.371, 52902.602 25/05/06,12:09:11,17,08,1, 11.9,1,1, 8.217, 10453.808, 415.369, 52902.551 25/05/06,12:09:11,18,08,1, 11.9,1,1, 8.217, 10453.789, 415.382, 52902.570 25/05/06,12:09:11,19,08,1, 11.9,1,1, 8.217, 10453.774, 415.370, 52902.628 25/05/06,12:09:12,00,07,1, 11.8,1,1, 8.216, 10453.769, 415.370, 52902.628 25/05/06,12:09:12,01,07,1, 11.8,1,1, 8.216, 10453.781, 415.383, 52902.640 25/05/06,12:09:12,02,07,1, 11.8,1,1, 8.216, 10453.760, 415.361, 52902.531 25/05/06,12:09:12,03,07,1, 11.8,1,1, 8.216, 10453.796, 415.393, 52902.574 25/05/06,12:09:12,04,07,1, 11.8,1,1, 8.216, 10453.763, 415.395, 52902.595 25/05/06,12:09:12,05,07,1, 11.8,1,1, 8.216, 10453.762, 415.382, 52902.625 25/05/06,12:09:12,06,07,1, 11.8,1,1, 8.216, 10453.749, 415.396, 52902.622 25/05/06,12:09:12,07,07,1, 11.8,1,1, 8.216, 10453.744, 415.423, 52902.584 25/05/06,12:09:12,08,07,1, 11.8,1,1, 8.216, 10453.755, 415.386, 52902.627 25/05/06,12:09:12,09,07,1, 11.8,1,1, 8.216, 10453.757, 415.399, 52902.585 25/05/06,12:09:12,10,07,1, 11.8,1,1, 8.216, 10453.718, 415.421, 52902.640 25/05/06,12:09:12,11,07,1, 11.8,1,1, 8.216, 10453.760, 415.421, 52902.586 25/05/06,12:09:12,12,07,1, 11.8,1,1, 8.216, 10453.718, 415.438, 52902.624 25/05/06,12:09:12,13,07,1, 11.8,1,1, 8.216, 10453.726, 415.412, 52902.516 25/05/06,12:09:12,14,07,1, 11.8,1,1, 8.216, 10453.739, 415.404, 52902.544 25/05/06,12:09:12,15,07,1, 11.8,1,1, 8.216, 10453.722, 415.416, 52902.551 25/05/06,12:09:12,16,07,1, 11.8,1,1, 8.216, 10453.723, 415.417, 52902.583 25/05/06,12:09:12,17,07,1, 11.8,1,1, 8.216, 10453.704, 415.426, 52902.681 25/05/06,12:09:12,18,07,1, 11.8,1,1, 8.216, 10453.709, 415.422, 52902.575 25/05/06,12:09:12,19,07,1, 11.8,1,1, 8.216, 10453.717, 415.427, 52902.540 25/05/06,12:09:13,00,07,1, 12.0,1,1, 8.209, 10453.711, 415.427, 52902.540 25/05/06,12:09:13,01,07,1, 12.0,1,1, 8.209, 10453.714, 415.435, 52902.658 25/05/06,12:09:13,02,07,1, 12.0,1,1, 8.209, 10453.709, 415.472, 52902.568 25/05/06,12:09:13,03,07,1, 12.0,1,1, 8.209, 10453.712, 415.466, 52902.637 25/05/06,12:09:13,04,07,1, 12.0,1,1, 8.209, 10453.708, 415.458, 52902.571 25/05/06,12:09:13,05,07,1, 12.0,1,1, 8.209, 10453.699, 415.463, 52902.656 25/05/06,12:09:13,06,07,1, 12.0,1,1, 8.209, 10453.699, 415.461, 52902.614 25/05/06,12:09:13,07,07,1, 12.0,1,1, 8.209, 10453.711, 415.485, 52902.611 25/05/06,12:09:13,08,07,1, 12.0,1,1, 8.209, 10453.695, 415.476, 52902.588 25/05/06,12:09:13,09,07,1, 12.0,1,1, 8.209, 10453.703, 415.478, 52902.579 25/05/06,12:09:13,10,07,1, 12.0,1,1, 8.209, 10453.726, 415.479, 52902.631 25/05/06,12:09:13,11,07,1, 12.0,1,1, 8.209, 10453.700, 415.474, 52902.616 25/05/06,12:09:13,12,07,1, 12.0,1,1, 8.209, 10453.697, 415.462, 52902.635 25/05/06,12:09:13,13,07,1, 12.0,1,1, 8.209, 10453.714, 415.480, 52902.651 25/05/06,12:09:13,14,07,1, 12.0,1,1, 8.209, 10453.721, 415.477, 52902.554 25/05/06,12:09:13,15,07,1, 12.0,1,1, 8.209, 10453.675, 415.509, 52902.593 25/05/06,12:09:13,16,07,1, 12.0,1,1, 8.209, 10453.696, 415.507, 52902.635 25/05/06,12:09:13,17,07,1, 12.0,1,1, 8.209, 10453.712, 415.495, 52902.674 25/05/06,12:09:13,18,07,1, 12.0,1,1, 8.209, 10453.711, 415.513, 52902.620 25/05/06,12:09:13,19,07,1, 12.0,1,1, 8.209, 10453.698, 415.520, 52902.593 25/05/06,12:09:14,00,08,1, 11.9,1,1, 8.206, 10453.694, 415.520, 52902.593 25/05/06,12:09:14,01,08,1, 11.9,1,1, 8.206, 10453.670, 415.507, 52902.600 25/05/06,12:09:14,02,08,1, 11.9,1,1, 8.206, 10453.719, 415.522, 52902.576 25/05/06,12:09:14,03,08,1, 11.9,1,1, 8.206, 10453.705, 415.509, 52902.604 25/05/06,12:09:14,04,08,1, 11.9,1,1, 8.206, 10453.694, 415.520, 52902.538 25/05/06,12:09:14,05,08,1, 11.9,1,1, 8.206, 10453.702, 415.507, 52902.644 25/05/06,12:09:14,06,08,1, 11.9,1,1, 8.206, 10453.717, 415.510, 52902.642 25/05/06,12:09:14,07,08,1, 11.9,1,1, 8.206, 10453.717, 415.508, 52902.618 25/05/06,12:09:14,08,08,1, 11.9,1,1, 8.206, 10453.723, 415.517, 52902.678 25/05/06,12:09:14,09,08,1, 11.9,1,1, 8.206, 10453.712, 415.537, 52902.693 25/05/06,12:09:14,10,08,1, 11.9,1,1, 8.206, 10453.702, 415.522, 52902.630 25/05/06,12:09:14,11,08,1, 11.9,1,1, 8.206, 10453.718, 415.505, 52902.643 25/05/06,12:09:14,12,08,1, 11.9,1,1, 8.206, 10453.728, 415.518, 52902.564 25/05/06,12:09:14,13,08,1, 11.9,1,1, 8.206, 10453.694, 415.511, 52902.642 25/05/06,12:09:14,14,08,1, 11.9,1,1, 8.206, 10453.733, 415.512, 52902.630 25/05/06,12:09:14,15,08,1, 11.9,1,1, 8.206, 10453.728, 415.543, 52902.588 25/05/06,12:09:14,16,08,1, 11.9,1,1, 8.206, 10453.728, 415.502, 52902.605 25/05/06,12:09:14,17,08,1, 11.9,1,1, 8.206, 10453.720, 415.506, 52902.577 25/05/06,12:09:14,18,08,1, 11.9,1,1, 8.206, 10453.732, 415.527, 52902.588 25/05/06,12:09:14,19,08,1, 11.9,1,1, 8.206, 10453.715, 415.515, 52902.534 25/05/06,12:09:15,00,08,1, 11.9,1,1, 8.216, 10453.711, 415.515, 52902.534 25/05/06,12:09:15,01,08,1, 11.9,1,1, 8.216, 10453.732, 415.513, 52902.637 25/05/06,12:09:15,02,08,1, 11.9,1,1, 8.216, 10453.717, 415.515, 52902.577 25/05/06,12:09:15,03,08,1, 11.9,1,1, 8.216, 10453.732, 415.556, 52902.658 25/05/06,12:09:15,04,08,1, 11.9,1,1, 8.216, 10453.748, 415.525, 52902.666 25/05/06,12:09:15,05,08,1, 11.9,1,1, 8.216, 10453.751, 415.526, 52902.615 25/05/06,12:09:15,06,08,1, 11.9,1,1, 8.216, 10453.746, 415.517, 52902.528 25/05/06,12:09:15,07,08,1, 11.9,1,1, 8.216, 10453.802, 415.512, 52902.526 25/05/06,12:09:15,08,08,1, 11.9,1,1, 8.216, 10453.741, 415.507, 52902.575 25/05/06,12:09:15,09,08,1, 11.9,1,1, 8.216, 10453.728, 415.531, 52902.574 25/05/06,12:09:15,10,08,1, 11.9,1,1, 8.216, 10453.742, 415.516, 52902.620 25/05/06,12:09:15,11,08,1, 11.9,1,1, 8.216, 10453.760, 415.506, 52902.576 25/05/06,12:09:15,12,08,1, 11.9,1,1, 8.216, 10453.774, 415.515, 52902.631 25/05/06,12:09:15,13,08,1, 11.9,1,1, 8.216, 10453.792, 415.527, 52902.544 25/05/06,12:09:15,14,08,1, 11.9,1,1, 8.216, 10453.761, 415.520, 52902.590 25/05/06,12:09:15,15,08,1, 11.9,1,1, 8.216, 10453.777, 415.539, 52902.663 25/05/06,12:09:15,16,08,1, 11.9,1,1, 8.216, 10453.797, 415.525, 52902.707 25/05/06,12:09:15,17,08,1, 11.9,1,1, 8.216, 10453.788, 415.493, 52902.604 25/05/06,12:09:15,18,08,1, 11.9,1,1, 8.216, 10453.789, 415.503, 52902.613 25/05/06,12:09:15,19,08,1, 11.9,1,1, 8.216, 10453.764, 415.517, 52902.745 25/05/06,12:09:16,00,09,1, 11.9,1,1, 8.212, 10453.761, 415.517, 52902.745 25/05/06,12:09:16,01,09,1, 11.9,1,1, 8.212, 10453.826, 415.512, 52902.598 25/05/06,12:09:16,02,09,1, 11.9,1,1, 8.212, 10453.810, 415.502, 52902.664 25/05/06,12:09:16,03,09,1, 11.9,1,1, 8.212, 10453.814, 415.486, 52902.635 25/05/06,12:09:16,04,09,1, 11.9,1,1, 8.212, 10453.808, 415.503, 52902.628 25/05/06,12:09:16,05,09,1, 11.9,1,1, 8.212, 10453.829, 415.497, 52902.654 25/05/06,12:09:16,06,09,1, 11.9,1,1, 8.212, 10453.817, 415.499, 52902.606 25/05/06,12:09:16,07,09,1, 11.9,1,1, 8.212, 10453.819, 415.488, 52902.630 25/05/06,12:09:16,08,09,1, 11.9,1,1, 8.212, 10453.811, 415.497, 52902.569 25/05/06,12:09:16,09,09,1, 11.9,1,1, 8.212, 10453.814, 415.492, 52902.617 25/05/06,12:09:16,10,09,1, 11.9,1,1, 8.212, 10453.837, 415.477, 52902.623 25/05/06,12:09:16,11,09,1, 11.9,1,1, 8.212, 10453.831, 415.483, 52902.631 25/05/06,12:09:16,12,09,1, 11.9,1,1, 8.212, 10453.849, 415.471, 52902.663 25/05/06,12:09:16,13,09,1, 11.9,1,1, 8.212, 10453.827, 415.473, 52902.647 25/05/06,12:09:16,14,09,1, 11.9,1,1, 8.212, 10453.842, 415.475, 52902.586 25/05/06,12:09:16,15,09,1, 11.9,1,1, 8.212, 10453.851, 415.460, 52902.628 25/05/06,12:09:16,16,09,1, 11.9,1,1, 8.212, 10453.873, 415.485, 52902.594 25/05/06,12:09:16,17,09,1, 11.9,1,1, 8.212, 10453.869, 415.467, 52902.602 25/05/06,12:09:16,18,09,1, 11.9,1,1, 8.212, 10453.868, 415.452, 52902.624 25/05/06,12:09:16,19,09,1, 11.9,1,1, 8.212, 10453.871, 415.443, 52902.677 25/05/06,12:09:17,00,08,1, 11.9,1,1, 8.217, 10453.869, 415.443, 52902.677 25/05/06,12:09:17,01,08,1, 11.9,1,1, 8.217, 10453.887, 415.441, 52902.586 25/05/06,12:09:17,02,08,1, 11.9,1,1, 8.217, 10453.863, 415.430, 52902.590 25/05/06,12:09:17,03,08,1, 11.9,1,1, 8.217, 10453.868, 415.438, 52902.639 25/05/06,12:09:17,04,08,1, 11.9,1,1, 8.217, 10453.877, 415.425, 52902.565 25/05/06,12:09:17,05,08,1, 11.9,1,1, 8.217, 10453.880, 415.438, 52902.557 25/05/06,12:09:17,06,08,1, 11.9,1,1, 8.217, 10453.886, 415.423, 52902.567 25/05/06,12:09:17,07,08,1, 11.9,1,1, 8.217, 10453.886, 415.398, 52902.655 25/05/06,12:09:17,08,08,1, 11.9,1,1, 8.217, 10453.903, 415.418, 52902.641 25/05/06,12:09:17,09,08,1, 11.9,1,1, 8.217, 10453.902, 415.425, 52902.523 25/05/06,12:09:17,10,08,1, 11.9,1,1, 8.217, 10453.870, 415.418, 52902.592 25/05/06,12:09:17,11,08,1, 11.9,1,1, 8.217, 10453.895, 415.410, 52902.576 25/05/06,12:09:17,12,08,1, 11.9,1,1, 8.217, 10453.907, 415.407, 52902.588 25/05/06,12:09:17,13,08,1, 11.9,1,1, 8.217, 10453.928, 415.394, 52902.579 25/05/06,12:09:17,14,08,1, 11.9,1,1, 8.217, 10453.918, 415.386, 52902.573 25/05/06,12:09:17,15,08,1, 11.9,1,1, 8.217, 10453.922, 415.390, 52902.592 25/05/06,12:09:17,16,08,1, 11.9,1,1, 8.217, 10453.939, 415.399, 52902.626 25/05/06,12:09:17,17,08,1, 11.9,1,1, 8.217, 10453.950, 415.376, 52902.614 25/05/06,12:09:17,18,08,1, 11.9,1,1, 8.217, 10453.932, 415.384, 52902.536 25/05/06,12:09:17,19,08,1, 11.9,1,1, 8.217, 10453.929, 415.372, 52902.574 25/05/06,12:09:18,00,09,1, 11.9,1,1, 8.221, 10453.928, 415.372, 52902.574 25/05/06,12:09:18,01,09,1, 11.9,1,1, 8.221, 10453.931, 415.338, 52902.526 25/05/06,12:09:18,02,09,1, 11.9,1,1, 8.221, 10453.957, 415.358, 52902.532 25/05/06,12:09:18,03,09,1, 11.9,1,1, 8.221, 10453.961, 415.350, 52902.587 25/05/06,12:09:18,04,09,1, 11.9,1,1, 8.221, 10453.965, 415.347, 52902.506 25/05/06,12:09:18,05,09,1, 11.9,1,1, 8.221, 10453.979, 415.317, 52902.460 25/05/06,12:09:18,06,09,1, 11.9,1,1, 8.221, 10453.949, 415.329, 52902.539 25/05/06,12:09:18,07,09,1, 11.9,1,1, 8.221, 10453.976, 415.345, 52902.551 25/05/06,12:09:18,08,09,1, 11.9,1,1, 8.221, 10453.992, 415.320, 52902.506 25/05/06,12:09:18,09,09,1, 11.9,1,1, 8.221, 10453.984, 415.312, 52902.587 25/05/06,12:09:18,10,09,1, 11.9,1,1, 8.221, 10453.992, 415.318, 52902.591 25/05/06,12:09:18,11,09,1, 11.9,1,1, 8.221, 10453.975, 415.299, 52902.522 25/05/06,12:09:18,12,09,1, 11.9,1,1, 8.221, 10453.997, 415.297, 52902.527 25/05/06,12:09:18,13,09,1, 11.9,1,1, 8.221, 10454.011, 415.301, 52902.576 25/05/06,12:09:18,14,09,1, 11.9,1,1, 8.221, 10454.013, 415.287, 52902.556 25/05/06,12:09:18,15,09,1, 11.9,1,1, 8.221, 10453.988, 415.281, 52902.575 25/05/06,12:09:18,16,09,1, 11.9,1,1, 8.221, 10454.023, 415.282, 52902.544 25/05/06,12:09:18,17,09,1, 11.9,1,1, 8.221, 10454.010, 415.265, 52902.540 25/05/06,12:09:18,18,09,1, 11.9,1,1, 8.221, 10454.026, 415.270, 52902.530 25/05/06,12:09:18,19,09,1, 11.9,1,1, 8.221, 10454.028, 415.302, 52902.602 25/05/06,12:09:19,00,09,1, 11.9,1,1, 8.217, 10454.028, 415.302, 52902.602 25/05/06,12:09:19,01,09,1, 11.9,1,1, 8.217, 10454.029, 415.243, 52902.489 25/05/06,12:09:19,02,09,1, 11.9,1,1, 8.217, 10454.020, 415.266, 52902.519 25/05/06,12:09:19,03,09,1, 11.9,1,1, 8.217, 10454.017, 415.247, 52902.623 25/05/06,12:09:19,04,09,1, 11.9,1,1, 8.217, 10454.038, 415.206, 52902.551 25/05/06,12:09:19,05,09,1, 11.9,1,1, 8.217, 10454.037, 415.207, 52902.569 25/05/06,12:09:19,06,09,1, 11.9,1,1, 8.217, 10454.050, 415.220, 52902.573 25/05/06,12:09:19,07,09,1, 11.9,1,1, 8.217, 10454.053, 415.208, 52902.657 25/05/06,12:09:19,08,09,1, 11.9,1,1, 8.217, 10454.054, 415.183, 52902.436 25/05/06,12:09:19,09,09,1, 11.9,1,1, 8.217, 10454.057, 415.210, 52902.537 25/05/06,12:09:19,10,09,1, 11.9,1,1, 8.217, 10454.066, 415.162, 52902.503 25/05/06,12:09:19,11,09,1, 11.9,1,1, 8.217, 10454.087, 415.160, 52902.517 25/05/06,12:09:19,12,09,1, 11.9,1,1, 8.217, 10454.094, 415.176, 52902.482 25/05/06,12:09:19,13,09,1, 11.9,1,1, 8.217, 10454.054, 415.173, 52902.548 25/05/06,12:09:19,14,09,1, 11.9,1,1, 8.217, 10454.071, 415.161, 52902.509 25/05/06,12:09:19,15,09,1, 11.9,1,1, 8.217, 10454.079, 415.156, 52902.512 25/05/06,12:09:19,16,09,1, 11.9,1,1, 8.217, 10454.092, 415.161, 52902.583 25/05/06,12:09:19,17,09,1, 11.9,1,1, 8.217, 10454.077, 415.134, 52902.468 25/05/06,12:09:19,18,09,1, 11.9,1,1, 8.217, 10454.083, 415.122, 52902.573 25/05/06,12:09:19,19,09,1, 11.9,1,1, 8.217, 10454.075, 415.138, 52902.453 25/05/06,12:09:20,00,09,1, 11.9,1,1, 8.218, 10454.069, 415.138, 52902.453 25/05/06,12:09:20,01,09,1, 11.9,1,1, 8.218, 10454.114, 415.096, 52902.508 25/05/06,12:09:20,02,09,1, 11.9,1,1, 8.218, 10454.077, 415.094, 52902.512 25/05/06,12:09:20,03,09,1, 11.9,1,1, 8.218, 10454.108, 415.125, 52902.550 25/05/06,12:09:20,04,09,1, 11.9,1,1, 8.218, 10454.115, 415.074, 52902.551 25/05/06,12:09:20,05,09,1, 11.9,1,1, 8.218, 10454.119, 415.060, 52902.558 25/05/06,12:09:20,06,09,1, 11.9,1,1, 8.218, 10454.117, 415.049, 52902.507 25/05/06,12:09:20,07,09,1, 11.9,1,1, 8.218, 10454.102, 415.052, 52902.577 25/05/06,12:09:20,08,09,1, 11.9,1,1, 8.218, 10454.130, 415.041, 52902.558 25/05/06,12:09:20,09,09,1, 11.9,1,1, 8.218, 10454.112, 415.060, 52902.535 25/05/06,12:09:20,10,09,1, 11.9,1,1, 8.218, 10454.129, 415.037, 52902.541 25/05/06,12:09:20,11,09,1, 11.9,1,1, 8.218, 10454.138, 415.028, 52902.511 25/05/06,12:09:20,12,09,1, 11.9,1,1, 8.218, 10454.148, 415.020, 52902.520 25/05/06,12:09:20,13,09,1, 11.9,1,1, 8.218, 10454.154, 415.023, 52902.519 25/05/06,12:09:20,14,09,1, 11.9,1,1, 8.218, 10454.158, 414.998, 52902.495 25/05/06,12:09:20,15,09,1, 11.9,1,1, 8.218, 10454.144, 415.017, 52902.547 25/05/06,12:09:20,16,09,1, 11.9,1,1, 8.218, 10454.121, 414.981, 52902.486 25/05/06,12:09:20,17,09,1, 11.9,1,1, 8.218, 10454.138, 414.997, 52902.579 25/05/06,12:09:20,18,09,1, 11.9,1,1, 8.218, 10454.146, 414.977, 52902.522 25/05/06,12:09:20,19,09,1, 11.9,1,1, 8.218, 10454.133, 414.961, 52902.547 25/05/06,12:09:21,00,10,1, 11.9,1,1, 8.216, 10454.128, 414.961, 52902.547 25/05/06,12:09:21,01,10,1, 11.9,1,1, 8.216, 10454.153, 414.967, 52902.496 25/05/06,12:09:21,02,10,1, 11.9,1,1, 8.216, 10454.153, 414.950, 52902.479 25/05/06,12:09:21,03,10,1, 11.9,1,1, 8.216, 10454.163, 414.924, 52902.520 25/05/06,12:09:21,04,10,1, 11.9,1,1, 8.216, 10454.142, 414.930, 52902.547 25/05/06,12:09:21,05,10,1, 11.9,1,1, 8.216, 10454.162, 414.915, 52902.472 25/05/06,12:09:21,06,10,1, 11.9,1,1, 8.216, 10454.174, 414.904, 52902.503 25/05/06,12:09:21,07,10,1, 11.9,1,1, 8.216, 10454.184, 414.895, 52902.548 25/05/06,12:09:21,08,10,1, 11.9,1,1, 8.216, 10454.151, 414.871, 52902.483 25/05/06,12:09:21,09,10,1, 11.9,1,1, 8.216, 10454.175, 414.892, 52902.503 25/05/06,12:09:21,10,10,1, 11.9,1,1, 8.216, 10454.171, 414.885, 52902.489 25/05/06,12:09:21,11,10,1, 11.9,1,1, 8.216, 10454.172, 414.846, 52902.453 25/05/06,12:09:21,12,10,1, 11.9,1,1, 8.216, 10454.190, 414.837, 52902.506 25/05/06,12:09:21,13,10,1, 11.9,1,1, 8.216, 10454.184, 414.845, 52902.540 25/05/06,12:09:21,14,10,1, 11.9,1,1, 8.216, 10454.175, 414.828, 52902.545 25/05/06,12:09:21,15,10,1, 11.9,1,1, 8.216, 10454.198, 414.840, 52902.532 25/05/06,12:09:21,16,10,1, 11.9,1,1, 8.216, 10454.196, 414.852, 52902.457 25/05/06,12:09:21,17,10,1, 11.9,1,1, 8.216, 10454.185, 414.804, 52902.494 25/05/06,12:09:21,18,10,1, 11.9,1,1, 8.216, 10454.203, 414.797, 52902.510 25/05/06,12:09:21,19,10,1, 11.9,1,1, 8.216, 10454.197, 414.792, 52902.405 25/05/06,12:09:22,00,10,1, 11.9,1,1, 8.216, 10454.195, 414.792, 52902.405 25/05/06,12:09:22,01,10,1, 11.9,1,1, 8.216, 10454.201, 414.802, 52902.459 25/05/06,12:09:22,02,10,1, 11.9,1,1, 8.216, 10454.182, 414.772, 52902.474 25/05/06,12:09:22,03,10,1, 11.9,1,1, 8.216, 10454.212, 414.761, 52902.530 25/05/06,12:09:22,04,10,1, 11.9,1,1, 8.216, 10454.185, 414.762, 52902.442 25/05/06,12:09:22,05,10,1, 11.9,1,1, 8.216, 10454.208, 414.779, 52902.551 25/05/06,12:09:22,06,10,1, 11.9,1,1, 8.216, 10454.217, 414.747, 52902.450 25/05/06,12:09:22,07,10,1, 11.9,1,1, 8.216, 10454.215, 414.750, 52902.521 25/05/06,12:09:22,08,10,1, 11.9,1,1, 8.216, 10454.243, 414.714, 52902.539 25/05/06,12:09:22,09,10,1, 11.9,1,1, 8.216, 10454.231, 414.727, 52902.431 25/05/06,12:09:22,10,10,1, 11.9,1,1, 8.216, 10454.210, 414.703, 52902.532 25/05/06,12:09:22,11,10,1, 11.9,1,1, 8.216, 10454.199, 414.710, 52902.506 25/05/06,12:09:22,12,10,1, 11.9,1,1, 8.216, 10454.206, 414.702, 52902.547 25/05/06,12:09:22,13,10,1, 11.9,1,1, 8.216, 10454.189, 414.686, 52902.477 25/05/06,12:09:22,14,10,1, 11.9,1,1, 8.216, 10454.183, 414.661, 52902.486 25/05/06,12:09:22,15,10,1, 11.9,1,1, 8.216, 10454.213, 414.693, 52902.481 25/05/06,12:09:22,16,10,1, 11.9,1,1, 8.216, 10454.223, 414.632, 52902.539 25/05/06,12:09:22,17,10,1, 11.9,1,1, 8.216, 10454.220, 414.652, 52902.445 25/05/06,12:09:22,18,10,1, 11.9,1,1, 8.216, 10454.218, 414.630, 52902.413 25/05/06,12:09:22,19,10,1, 11.9,1,1, 8.216, 10454.210, 414.612, 52902.482 25/05/06,12:09:23,00,10,1, 11.8,1,1, 8.216, 10454.203, 414.612, 52902.482 25/05/06,12:09:23,01,10,1, 11.8,1,1, 8.216, 10454.235, 414.626, 52902.439 25/05/06,12:09:23,02,10,1, 11.8,1,1, 8.216, 10454.207, 414.624, 52902.445 25/05/06,12:09:23,03,10,1, 11.8,1,1, 8.216, 10454.234, 414.587, 52902.435 25/05/06,12:09:23,04,10,1, 11.8,1,1, 8.216, 10454.220, 414.568, 52902.436 25/05/06,12:09:23,05,10,1, 11.8,1,1, 8.216, 10454.256, 414.585, 52902.422 25/05/06,12:09:23,06,10,1, 11.8,1,1, 8.216, 10454.266, 414.545, 52902.451 25/05/06,12:09:23,07,10,1, 11.8,1,1, 8.216, 10454.227, 414.578, 52902.444 25/05/06,12:09:23,08,10,1, 11.8,1,1, 8.216, 10454.243, 414.536, 52902.400 25/05/06,12:09:23,09,10,1, 11.8,1,1, 8.216, 10454.246, 414.528, 52902.419 25/05/06,12:09:23,10,10,1, 11.8,1,1, 8.216, 10454.222, 414.537, 52902.412 25/05/06,12:09:23,11,10,1, 11.8,1,1, 8.216, 10454.252, 414.492, 52902.423 25/05/06,12:09:23,12,10,1, 11.8,1,1, 8.216, 10454.237, 414.495, 52902.457 25/05/06,12:09:23,13,10,1, 11.8,1,1, 8.216, 10454.234, 414.497, 52902.500 25/05/06,12:09:23,14,10,1, 11.8,1,1, 8.216, 10454.230, 414.483, 52902.443 25/05/06,12:09:23,15,10,1, 11.8,1,1, 8.216, 10454.222, 414.481, 52902.467 25/05/06,12:09:23,16,10,1, 11.8,1,1, 8.216, 10454.237, 414.465, 52902.445 25/05/06,12:09:23,17,10,1, 11.8,1,1, 8.216, 10454.230, 414.471, 52902.515 25/05/06,12:09:23,18,10,1, 11.8,1,1, 8.216, 10454.214, 414.448, 52902.472 25/05/06,12:09:23,19,10,1, 11.8,1,1, 8.216, 10454.226, 414.445, 52902.461 25/05/06,12:09:24,00,10,1, 11.9,1,1, 8.208, 10454.220, 414.445, 52902.461 25/05/06,12:09:24,01,10,1, 11.9,1,1, 8.208, 10454.257, 414.417, 52902.501 25/05/06,12:09:24,02,10,1, 11.9,1,1, 8.208, 10454.244, 414.405, 52902.491 25/05/06,12:09:24,03,10,1, 11.9,1,1, 8.208, 10454.216, 414.387, 52902.510 25/05/06,12:09:24,04,10,1, 11.9,1,1, 8.208, 10454.247, 414.405, 52902.458 25/05/06,12:09:24,05,10,1, 11.9,1,1, 8.208, 10454.235, 414.398, 52902.457 25/05/06,12:09:24,06,10,1, 11.9,1,1, 8.208, 10454.249, 414.374, 52902.474 25/05/06,12:09:24,07,10,1, 11.9,1,1, 8.208, 10454.244, 414.344, 52902.439 25/05/06,12:09:24,08,10,1, 11.9,1,1, 8.208, 10454.261, 414.367, 52902.529 25/05/06,12:09:24,09,10,1, 11.9,1,1, 8.208, 10454.253, 414.335, 52902.421 25/05/06,12:09:24,10,10,1, 11.9,1,1, 8.208, 10454.241, 414.338, 52902.418 25/05/06,12:09:24,11,10,1, 11.9,1,1, 8.208, 10454.243, 414.330, 52902.530 25/05/06,12:09:24,12,10,1, 11.9,1,1, 8.208, 10454.231, 414.315, 52902.423 25/05/06,12:09:24,13,10,1, 11.9,1,1, 8.208, 10454.226, 414.322, 52902.491 25/05/06,12:09:24,14,10,1, 11.9,1,1, 8.208, 10454.231, 414.316, 52902.540 25/05/06,12:09:24,15,10,1, 11.9,1,1, 8.208, 10454.248, 414.272, 52902.476 25/05/06,12:09:24,16,10,1, 11.9,1,1, 8.208, 10454.201, 414.286, 52902.474 25/05/06,12:09:24,17,10,1, 11.9,1,1, 8.208, 10454.233, 414.249, 52902.472 25/05/06,12:09:24,18,10,1, 11.9,1,1, 8.208, 10454.231, 414.261, 52902.469 25/05/06,12:09:24,19,10,1, 11.9,1,1, 8.208, 10454.228, 414.271, 52902.534 25/05/06,12:09:25,00,10,1, 11.8,1,1, 8.215, 10454.228, 414.271, 52902.534 25/05/06,12:09:25,01,10,1, 11.8,1,1, 8.215, 10454.220, 414.222, 52902.474 25/05/06,12:09:25,02,10,1, 11.8,1,1, 8.215, 10454.213, 414.219, 52902.527 25/05/06,12:09:25,03,10,1, 11.8,1,1, 8.215, 10454.250, 414.206, 52902.497 25/05/06,12:09:25,04,10,1, 11.8,1,1, 8.215, 10454.214, 414.213, 52902.515 25/05/06,12:09:25,05,10,1, 11.8,1,1, 8.215, 10454.205, 414.219, 52902.536 25/05/06,12:09:25,06,10,1, 11.8,1,1, 8.215, 10454.238, 414.193, 52902.437 25/05/06,12:09:25,07,10,1, 11.8,1,1, 8.215, 10454.202, 414.159, 52902.439 25/05/06,12:09:25,08,10,1, 11.8,1,1, 8.215, 10454.198, 414.168, 52902.495 25/05/06,12:09:25,09,10,1, 11.8,1,1, 8.215, 10454.222, 414.143, 52902.504 25/05/06,12:09:25,10,10,1, 11.8,1,1, 8.215, 10454.193, 414.146, 52902.549 25/05/06,12:09:25,11,10,1, 11.8,1,1, 8.215, 10454.196, 414.161, 52902.590 25/05/06,12:09:25,12,10,1, 11.8,1,1, 8.215, 10454.232, 414.115, 52902.511 25/05/06,12:09:25,13,10,1, 11.8,1,1, 8.215, 10454.205, 414.126, 52902.432 25/05/06,12:09:25,14,10,1, 11.8,1,1, 8.215, 10454.189, 414.100, 52902.516 25/05/06,12:09:25,15,10,1, 11.8,1,1, 8.215, 10454.212, 414.112, 52902.530 25/05/06,12:09:25,16,10,1, 11.8,1,1, 8.215, 10454.194, 414.100, 52902.473 25/05/06,12:09:25,17,10,1, 11.8,1,1, 8.215, 10454.191, 414.091, 52902.502 25/05/06,12:09:25,18,10,1, 11.8,1,1, 8.215, 10454.169, 414.086, 52902.461 25/05/06,12:09:25,19,10,1, 11.8,1,1, 8.215, 10454.184, 414.072, 52902.566 25/05/06,12:09:26,00,09,1, 12.0,1,1, 8.208, 10454.178, 414.072, 52902.566 25/05/06,12:09:26,01,09,1, 12.0,1,1, 8.208, 10454.155, 414.069, 52902.539 25/05/06,12:09:26,02,09,1, 12.0,1,1, 8.208, 10454.191, 414.069, 52902.511 25/05/06,12:09:26,03,09,1, 12.0,1,1, 8.208, 10454.186, 414.048, 52902.525 25/05/06,12:09:26,04,09,1, 12.0,1,1, 8.208, 10454.172, 414.040, 52902.531 25/05/06,12:09:26,05,09,1, 12.0,1,1, 8.208, 10454.178, 414.015, 52902.479 25/05/06,12:09:26,06,09,1, 12.0,1,1, 8.208, 10454.165, 414.014, 52902.530 25/05/06,12:09:26,07,09,1, 12.0,1,1, 8.208, 10454.157, 414.032, 52902.486 25/05/06,12:09:26,08,09,1, 12.0,1,1, 8.208, 10454.182, 414.006, 52902.482 25/05/06,12:09:26,09,09,1, 12.0,1,1, 8.208, 10454.176, 413.977, 52902.484 25/05/06,12:09:26,10,09,1, 12.0,1,1, 8.208, 10454.163, 414.005, 52902.533 25/05/06,12:09:26,11,09,1, 12.0,1,1, 8.208, 10454.159, 413.995, 52902.487 25/05/06,12:09:26,12,09,1, 12.0,1,1, 8.208, 10454.151, 413.993, 52902.516 25/05/06,12:09:26,13,09,1, 12.0,1,1, 8.208, 10454.162, 413.976, 52902.501 25/05/06,12:09:26,14,09,1, 12.0,1,1, 8.208, 10454.140, 413.970, 52902.487 25/05/06,12:09:26,15,09,1, 12.0,1,1, 8.208, 10454.149, 413.966, 52902.522 25/05/06,12:09:26,16,09,1, 12.0,1,1, 8.208, 10454.115, 413.976, 52902.513 25/05/06,12:09:26,17,09,1, 12.0,1,1, 8.208, 10454.128, 413.967, 52902.485 25/05/06,12:09:26,18,09,1, 12.0,1,1, 8.208, 10454.139, 413.957, 52902.520 25/05/06,12:09:26,19,09,1, 12.0,1,1, 8.208, 10454.115, 413.931, 52902.527 25/05/06,12:09:27,00,09,1, 11.9,1,1, 8.208, 10454.111, 413.931, 52902.527 25/05/06,12:09:27,01,09,1, 11.9,1,1, 8.208, 10454.131, 413.915, 52902.540 25/05/06,12:09:27,02,09,1, 11.9,1,1, 8.208, 10454.103, 413.914, 52902.559 25/05/06,12:09:27,03,09,1, 11.9,1,1, 8.208, 10454.111, 413.914, 52902.513 25/05/06,12:09:27,04,09,1, 11.9,1,1, 8.208, 10454.098, 413.910, 52902.487 25/05/06,12:09:27,05,09,1, 11.9,1,1, 8.208, 10454.106, 413.899, 52902.529 25/05/06,12:09:27,06,09,1, 11.9,1,1, 8.208, 10454.098, 413.875, 52902.505 25/05/06,12:09:27,07,09,1, 11.9,1,1, 8.208, 10454.106, 413.880, 52902.454 25/05/06,12:09:27,08,09,1, 11.9,1,1, 8.208, 10454.120, 413.878, 52902.536 25/05/06,12:09:27,09,09,1, 11.9,1,1, 8.208, 10454.103, 413.864, 52902.537 25/05/06,12:09:27,10,09,1, 11.9,1,1, 8.208, 10454.067, 413.870, 52902.477 25/05/06,12:09:27,11,09,1, 11.9,1,1, 8.208, 10454.069, 413.853, 52902.544 25/05/06,12:09:27,12,09,1, 11.9,1,1, 8.208, 10454.065, 413.846, 52902.550 25/05/06,12:09:27,13,09,1, 11.9,1,1, 8.208, 10454.065, 413.851, 52902.553 25/05/06,12:09:27,14,09,1, 11.9,1,1, 8.208, 10454.073, 413.858, 52902.499 25/05/06,12:09:27,15,09,1, 11.9,1,1, 8.208, 10454.061, 413.855, 52902.520 25/05/06,12:09:27,16,09,1, 11.9,1,1, 8.208, 10454.077, 413.847, 52902.569 25/05/06,12:09:27,17,09,1, 11.9,1,1, 8.208, 10454.048, 413.831, 52902.512 25/05/06,12:09:27,18,09,1, 11.9,1,1, 8.208, 10454.054, 413.808, 52902.536 25/05/06,12:09:27,19,09,1, 11.9,1,1, 8.208, 10454.018, 413.838, 52902.540 25/05/06,12:09:28,00,09,1, 11.9,1,1, 8.216, 10454.011, 413.838, 52902.540 25/05/06,12:09:28,01,09,1, 11.9,1,1, 8.216, 10454.036, 413.822, 52902.538 25/05/06,12:09:28,02,09,1, 11.9,1,1, 8.216, 10454.034, 413.804, 52902.534 25/05/06,12:09:28,03,09,1, 11.9,1,1, 8.216, 10454.024, 413.798, 52902.491 25/05/06,12:09:28,04,09,1, 11.9,1,1, 8.216, 10454.026, 413.775, 52902.594 25/05/06,12:09:28,05,09,1, 11.9,1,1, 8.216, 10454.042, 413.808, 52902.491 25/05/06,12:09:28,06,09,1, 11.9,1,1, 8.216, 10454.005, 413.793, 52902.599 25/05/06,12:09:28,07,09,1, 11.9,1,1, 8.216, 10454.030, 413.778, 52902.519 25/05/06,12:09:28,08,09,1, 11.9,1,1, 8.216, 10453.990, 413.776, 52902.607 25/05/06,12:09:28,09,09,1, 11.9,1,1, 8.216, 10454.027, 413.772, 52902.639 25/05/06,12:09:28,10,09,1, 11.9,1,1, 8.216, 10453.997, 413.762, 52902.577 25/05/06,12:09:28,11,09,1, 11.9,1,1, 8.216, 10453.973, 413.772, 52902.504 25/05/06,12:09:28,12,09,1, 11.9,1,1, 8.216, 10453.974, 413.761, 52902.569 25/05/06,12:09:28,13,09,1, 11.9,1,1, 8.216, 10453.982, 413.747, 52902.563 25/05/06,12:09:28,14,09,1, 11.9,1,1, 8.216, 10453.988, 413.727, 52902.541 25/05/06,12:09:28,15,09,1, 11.9,1,1, 8.216, 10453.981, 413.767, 52902.547 25/05/06,12:09:28,16,09,1, 11.9,1,1, 8.216, 10453.955, 413.765, 52902.598 25/05/06,12:09:28,17,09,1, 11.9,1,1, 8.216, 10453.980, 413.735, 52902.585 25/05/06,12:09:28,18,09,1, 11.9,1,1, 8.216, 10453.955, 413.740, 52902.610 25/05/06,12:09:28,19,09,1, 11.9,1,1, 8.216, 10453.955, 413.701, 52902.582 25/05/06,12:09:29,00,09,1, 11.9,1,1, 8.215, 10453.953, 413.701, 52902.582 25/05/06,12:09:29,01,09,1, 11.9,1,1, 8.215, 10453.936, 413.719, 52902.567 25/05/06,12:09:29,02,09,1, 11.9,1,1, 8.215, 10453.934, 413.683, 52902.560 25/05/06,12:09:29,03,09,1, 11.9,1,1, 8.215, 10453.923, 413.702, 52902.583 25/05/06,12:09:29,04,09,1, 11.9,1,1, 8.215, 10453.926, 413.702, 52902.640 25/05/06,12:09:29,05,09,1, 11.9,1,1, 8.215, 10453.916, 413.716, 52902.549 25/05/06,12:09:29,06,09,1, 11.9,1,1, 8.215, 10453.910, 413.691, 52902.561 25/05/06,12:09:29,07,09,1, 11.9,1,1, 8.215, 10453.903, 413.676, 52902.434 25/05/06,12:09:29,08,09,1, 11.9,1,1, 8.215, 10453.883, 413.679, 52902.638 25/05/06,12:09:29,09,09,1, 11.9,1,1, 8.215, 10453.913, 413.693, 52902.638 25/05/06,12:09:29,10,09,1, 11.9,1,1, 8.215, 10453.912, 413.647, 52902.593 25/05/06,12:09:29,11,09,1, 11.9,1,1, 8.215, 10453.903, 413.676, 52902.638 25/05/06,12:09:29,12,09,1, 11.9,1,1, 8.215, 10453.925, 413.666, 52902.554 25/05/06,12:09:29,13,09,1, 11.9,1,1, 8.215, 10453.922, 413.674, 52902.553 25/05/06,12:09:29,14,09,1, 11.9,1,1, 8.215, 10453.890, 413.657, 52902.615 25/05/06,12:09:29,15,09,1, 11.9,1,1, 8.215, 10453.922, 413.654, 52902.595 25/05/06,12:09:29,16,09,1, 11.9,1,1, 8.215, 10453.876, 413.653, 52902.629 25/05/06,12:09:29,17,09,1, 11.9,1,1, 8.215, 10453.897, 413.632, 52902.598 25/05/06,12:09:29,18,09,1, 11.9,1,1, 8.215, 10453.904, 413.655, 52902.585 25/05/06,12:09:29,19,09,1, 11.9,1,1, 8.215, 10453.902, 413.627, 52902.638 25/05/06,12:09:30,00,09,1, 11.9,1,1, 8.218, 10453.894, 413.627, 52902.638 25/05/06,12:09:30,01,09,1, 11.9,1,1, 8.218, 10453.886, 413.631, 52902.567 25/05/06,12:09:30,02,09,1, 11.9,1,1, 8.218, 10453.892, 413.642, 52902.591 25/05/06,12:09:30,03,09,1, 11.9,1,1, 8.218, 10453.888, 413.625, 52902.662 25/05/06,12:09:30,04,09,1, 11.9,1,1, 8.218, 10453.865, 413.653, 52902.642 25/05/06,12:09:30,05,09,1, 11.9,1,1, 8.218, 10453.873, 413.633, 52902.591 25/05/06,12:09:30,06,09,1, 11.9,1,1, 8.218, 10453.865, 413.627, 52902.631 25/05/06,12:09:30,07,09,1, 11.9,1,1, 8.218, 10453.850, 413.633, 52902.658 25/05/06,12:09:30,08,09,1, 11.9,1,1, 8.218, 10453.846, 413.610, 52902.663 25/05/06,12:09:30,09,09,1, 11.9,1,1, 8.218, 10453.825, 413.625, 52902.575 25/05/06,12:09:30,10,09,1, 11.9,1,1, 8.218, 10453.830, 413.626, 52902.655 25/05/06,12:09:30,11,09,1, 11.9,1,1, 8.218, 10453.820, 413.618, 52902.646 25/05/06,12:09:30,12,09,1, 11.9,1,1, 8.218, 10453.845, 413.580, 52902.654 25/05/06,12:09:30,13,09,1, 11.9,1,1, 8.218, 10453.846, 413.571, 52902.569 25/05/06,12:09:30,14,09,1, 11.9,1,1, 8.218, 10453.810, 413.596, 52902.620 25/05/06,12:09:30,15,09,1, 11.9,1,1, 8.218, 10453.816, 413.613, 52902.670 25/05/06,12:09:30,16,09,1, 11.9,1,1, 8.218, 10453.791, 413.614, 52902.629 25/05/06,12:09:30,17,09,1, 11.9,1,1, 8.218, 10453.811, 413.600, 52902.624 25/05/06,12:09:30,18,09,1, 11.9,1,1, 8.218, 10453.809, 413.594, 52902.632 25/05/06,12:09:30,19,09,1, 11.9,1,1, 8.218, 10453.787, 413.574, 52902.632 25/05/06,12:09:31,00,09,1, 11.9,1,1, 8.217, 10453.786, 413.574, 52902.632 25/05/06,12:09:31,01,09,1, 11.9,1,1, 8.217, 10453.779, 413.604, 52902.632 25/05/06,12:09:31,02,09,1, 11.9,1,1, 8.217, 10453.774, 413.569, 52902.606 25/05/06,12:09:31,03,09,1, 11.9,1,1, 8.217, 10453.799, 413.594, 52902.654 25/05/06,12:09:31,04,09,1, 11.9,1,1, 8.217, 10453.792, 413.595, 52902.672 25/05/06,12:09:31,05,09,1, 11.9,1,1, 8.217, 10453.797, 413.582, 52902.670 25/05/06,12:09:31,06,09,1, 11.9,1,1, 8.217, 10453.788, 413.566, 52902.606 25/05/06,12:09:31,07,09,1, 11.9,1,1, 8.217, 10453.767, 413.578, 52902.641 25/05/06,12:09:31,08,09,1, 11.9,1,1, 8.217, 10453.744, 413.574, 52902.647 25/05/06,12:09:31,09,09,1, 11.9,1,1, 8.217, 10453.754, 413.590, 52902.676 25/05/06,12:09:31,10,09,1, 11.9,1,1, 8.217, 10453.722, 413.570, 52902.659 25/05/06,12:09:31,11,09,1, 11.9,1,1, 8.217, 10453.737, 413.581, 52902.634 25/05/06,12:09:31,12,09,1, 11.9,1,1, 8.217, 10453.742, 413.556, 52902.681 25/05/06,12:09:31,13,09,1, 11.9,1,1, 8.217, 10453.741, 413.555, 52902.663 25/05/06,12:09:31,14,09,1, 11.9,1,1, 8.217, 10453.734, 413.569, 52902.665 25/05/06,12:09:31,15,09,1, 11.9,1,1, 8.217, 10453.752, 413.581, 52902.700 25/05/06,12:09:31,16,09,1, 11.9,1,1, 8.217, 10453.742, 413.605, 52902.757 25/05/06,12:09:31,17,09,1, 11.9,1,1, 8.217, 10453.728, 413.577, 52902.725 25/05/06,12:09:31,18,09,1, 11.9,1,1, 8.217, 10453.725, 413.556, 52902.660 25/05/06,12:09:31,19,09,1, 11.9,1,1, 8.217, 10453.717, 413.566, 52902.700 25/05/06,12:09:32,00,10,1, 11.9,1,1, 8.214, 10453.711, 413.566, 52902.700 25/05/06,12:09:32,01,10,1, 11.9,1,1, 8.214, 10453.739, 413.565, 52902.680 25/05/06,12:09:32,02,10,1, 11.9,1,1, 8.214, 10453.713, 413.560, 52902.689 25/05/06,12:09:32,03,10,1, 11.9,1,1, 8.214, 10453.722, 413.557, 52902.712 25/05/06,12:09:32,04,10,1, 11.9,1,1, 8.214, 10453.707, 413.569, 52902.695 25/05/06,12:09:32,05,10,1, 11.9,1,1, 8.214, 10453.684, 413.573, 52902.724 25/05/06,12:09:32,06,10,1, 11.9,1,1, 8.214, 10453.699, 413.552, 52902.748 25/05/06,12:09:32,07,10,1, 11.9,1,1, 8.214, 10453.705, 413.566, 52902.757 25/05/06,12:09:32,08,10,1, 11.9,1,1, 8.214, 10453.670, 413.567, 52902.776 25/05/06,12:09:32,09,10,1, 11.9,1,1, 8.214, 10453.652, 413.540, 52902.676 25/05/06,12:09:32,10,10,1, 11.9,1,1, 8.214, 10453.684, 413.560, 52902.714 25/05/06,12:09:32,11,10,1, 11.9,1,1, 8.214, 10453.660, 413.562, 52902.717 25/05/06,12:09:32,12,10,1, 11.9,1,1, 8.214, 10453.678, 413.556, 52902.761 25/05/06,12:09:32,13,10,1, 11.9,1,1, 8.214, 10453.670, 413.557, 52902.728 25/05/06,12:09:32,14,10,1, 11.9,1,1, 8.214, 10453.669, 413.557, 52902.724 25/05/06,12:09:32,15,10,1, 11.9,1,1, 8.214, 10453.653, 413.550, 52902.724 25/05/06,12:09:32,16,10,1, 11.9,1,1, 8.214, 10453.682, 413.563, 52902.752 25/05/06,12:09:32,17,10,1, 11.9,1,1, 8.214, 10453.638, 413.565, 52902.749 25/05/06,12:09:32,18,10,1, 11.9,1,1, 8.214, 10453.644, 413.570, 52902.724 25/05/06,12:09:32,19,10,1, 11.9,1,1, 8.214, 10453.656, 413.574, 52902.703 25/05/06,12:09:33,00,10,1, 11.9,1,1, 8.216, 10453.652, 413.574, 52902.703 25/05/06,12:09:33,01,10,1, 11.9,1,1, 8.216, 10453.635, 413.572, 52902.735 25/05/06,12:09:33,02,10,1, 11.9,1,1, 8.216, 10453.625, 413.544, 52902.735 25/05/06,12:09:33,03,10,1, 11.9,1,1, 8.216, 10453.623, 413.588, 52902.789 25/05/06,12:09:33,04,10,1, 11.9,1,1, 8.216, 10453.635, 413.564, 52902.742 25/05/06,12:09:33,05,10,1, 11.9,1,1, 8.216, 10453.634, 413.540, 52902.715 25/05/06,12:09:33,06,10,1, 11.9,1,1, 8.216, 10453.634, 413.571, 52902.770 25/05/06,12:09:33,07,10,1, 11.9,1,1, 8.216, 10453.606, 413.556, 52902.758 25/05/06,12:09:33,08,10,1, 11.9,1,1, 8.216, 10453.570, 413.580, 52902.753 25/05/06,12:09:33,09,10,1, 11.9,1,1, 8.216, 10453.595, 413.563, 52902.777 25/05/06,12:09:33,10,10,1, 11.9,1,1, 8.216, 10453.599, 413.581, 52902.861 25/05/06,12:09:33,11,10,1, 11.9,1,1, 8.216, 10453.556, 413.579, 52902.878 25/05/06,12:09:33,12,10,1, 11.9,1,1, 8.216, 10453.609, 413.566, 52902.776 25/05/06,12:09:33,13,10,1, 11.9,1,1, 8.216, 10453.595, 413.568, 52902.772 25/05/06,12:09:33,14,10,1, 11.9,1,1, 8.216, 10453.565, 413.570, 52902.772 25/05/06,12:09:33,15,10,1, 11.9,1,1, 8.216, 10453.566, 413.570, 52902.831 25/05/06,12:09:33,16,10,1, 11.9,1,1, 8.216, 10453.566, 413.576, 52902.858 25/05/06,12:09:33,17,10,1, 11.9,1,1, 8.216, 10453.566, 413.581, 52902.829 25/05/06,12:09:33,18,10,1, 11.9,1,1, 8.216, 10453.574, 413.564, 52902.779 25/05/06,12:09:33,19,10,1, 11.9,1,1, 8.216, 10453.572, 413.546, 52902.796 25/05/06,12:09:34,00,09,1, 12.0,1,1, 8.220, 10453.569, 413.546, 52902.796 25/05/06,12:09:34,01,09,1, 12.0,1,1, 8.220, 10453.554, 413.595, 52902.758 25/05/06,12:09:34,02,09,1, 12.0,1,1, 8.220, 10453.537, 413.565, 52902.792 25/05/06,12:09:34,03,09,1, 12.0,1,1, 8.220, 10453.532, 413.586, 52902.790 25/05/06,12:09:34,04,09,1, 12.0,1,1, 8.220, 10453.539, 413.592, 52902.881 25/05/06,12:09:34,05,09,1, 12.0,1,1, 8.220, 10453.550, 413.594, 52902.854 25/05/06,12:09:34,06,09,1, 12.0,1,1, 8.220, 10453.543, 413.576, 52902.818 25/05/06,12:09:34,07,09,1, 12.0,1,1, 8.220, 10453.535, 413.595, 52902.899 25/05/06,12:09:34,08,09,1, 12.0,1,1, 8.220, 10453.534, 413.596, 52902.822 25/05/06,12:09:34,09,09,1, 12.0,1,1, 8.220, 10453.511, 413.557, 52902.899 25/05/06,12:09:34,10,09,1, 12.0,1,1, 8.220, 10453.490, 413.574, 52902.883 25/05/06,12:09:34,11,09,1, 12.0,1,1, 8.220, 10453.509, 413.579, 52902.841 25/05/06,12:09:34,12,09,1, 12.0,1,1, 8.220, 10453.500, 413.597, 52902.842 25/05/06,12:09:34,13,09,1, 12.0,1,1, 8.220, 10453.506, 413.573, 52902.961 25/05/06,12:09:34,14,09,1, 12.0,1,1, 8.220, 10453.504, 413.608, 52902.888 25/05/06,12:09:34,15,09,1, 12.0,1,1, 8.220, 10453.485, 413.578, 52902.842 25/05/06,12:09:34,16,09,1, 12.0,1,1, 8.220, 10453.482, 413.602, 52902.907 25/05/06,12:09:34,17,09,1, 12.0,1,1, 8.220, 10453.527, 413.587, 52902.689 25/05/06,12:09:34,18,09,1, 12.0,1,1, 8.220, 10453.472, 413.593, 52902.807 25/05/06,12:09:34,19,09,1, 12.0,1,1, 8.220, 10453.445, 413.600, 52902.804 25/05/06,12:09:35,00,09,1, 11.9,1,1, 8.208, 10453.444, 413.600, 52902.804 25/05/06,12:09:35,01,09,1, 11.9,1,1, 8.208, 10453.445, 413.583, 52902.876 25/05/06,12:09:35,02,09,1, 11.9,1,1, 8.208, 10453.433, 413.602, 52902.883 25/05/06,12:09:35,03,09,1, 11.9,1,1, 8.208, 10453.466, 413.598, 52902.891 25/05/06,12:09:35,04,09,1, 11.9,1,1, 8.208, 10453.450, 413.595, 52902.938 25/05/06,12:09:35,05,09,1, 11.9,1,1, 8.208, 10453.453, 413.616, 52902.845 25/05/06,12:09:35,06,09,1, 11.9,1,1, 8.208, 10453.419, 413.615, 52902.920 25/05/06,12:09:35,07,09,1, 11.9,1,1, 8.208, 10453.459, 413.619, 52902.912 25/05/06,12:09:35,08,09,1, 11.9,1,1, 8.208, 10453.402, 413.625, 52902.889 25/05/06,12:09:35,09,09,1, 11.9,1,1, 8.208, 10453.414, 413.624, 52902.902 25/05/06,12:09:35,10,09,1, 11.9,1,1, 8.208, 10453.402, 413.604, 52902.862 25/05/06,12:09:35,11,09,1, 11.9,1,1, 8.208, 10453.393, 413.610, 52902.902 25/05/06,12:09:35,12,09,1, 11.9,1,1, 8.208, 10453.404, 413.608, 52902.930 25/05/06,12:09:35,13,09,1, 11.9,1,1, 8.208, 10453.386, 413.615, 52902.856 25/05/06,12:09:35,14,09,1, 11.9,1,1, 8.208, 10453.387, 413.638, 52902.855 25/05/06,12:09:35,15,09,1, 11.9,1,1, 8.208, 10453.390, 413.630, 52902.938 25/05/06,12:09:35,16,09,1, 11.9,1,1, 8.208, 10453.392, 413.635, 52902.846 25/05/06,12:09:35,17,09,1, 11.9,1,1, 8.208, 10453.370, 413.612, 52902.894 25/05/06,12:09:35,18,09,1, 11.9,1,1, 8.208, 10453.382, 413.622, 52902.909 25/05/06,12:09:35,19,09,1, 11.9,1,1, 8.208, 10453.383, 413.647, 52902.909 25/05/06,12:09:36,00,10,1, 11.9,1,1, 8.219, 10453.377, 413.647, 52902.909 25/05/06,12:09:36,01,10,1, 11.9,1,1, 8.219, 10453.405, 413.630, 52902.985 25/05/06,12:09:36,02,10,1, 11.9,1,1, 8.219, 10453.336, 413.653, 52903.065 25/05/06,12:09:36,03,10,1, 11.9,1,1, 8.219, 10453.388, 413.627, 52902.957 25/05/06,12:09:36,04,10,1, 11.9,1,1, 8.219, 10453.384, 413.634, 52902.873 25/05/06,12:09:36,05,10,1, 11.9,1,1, 8.219, 10453.347, 413.662, 52902.936 25/05/06,12:09:36,06,10,1, 11.9,1,1, 8.219, 10453.342, 413.658, 52902.926 25/05/06,12:09:36,07,10,1, 11.9,1,1, 8.219, 10453.348, 413.639, 52902.946 25/05/06,12:09:36,08,10,1, 11.9,1,1, 8.219, 10453.332, 413.653, 52902.964 25/05/06,12:09:36,09,10,1, 11.9,1,1, 8.219, 10453.308, 413.660, 52902.924 25/05/06,12:09:36,10,10,1, 11.9,1,1, 8.219, 10453.310, 413.682, 52902.946 25/05/06,12:09:36,11,10,1, 11.9,1,1, 8.219, 10453.336, 413.678, 52902.980 25/05/06,12:09:36,12,10,1, 11.9,1,1, 8.219, 10453.313, 413.692, 52902.966 25/05/06,12:09:36,13,10,1, 11.9,1,1, 8.219, 10453.306, 413.662, 52902.970 25/05/06,12:09:36,14,10,1, 11.9,1,1, 8.219, 10453.310, 413.667, 52902.959 25/05/06,12:09:36,15,10,1, 11.9,1,1, 8.219, 10453.300, 413.667, 52902.967 25/05/06,12:09:36,16,10,1, 11.9,1,1, 8.219, 10453.293, 413.680, 52902.927 25/05/06,12:09:36,17,10,1, 11.9,1,1, 8.219, 10453.293, 413.670, 52902.941 25/05/06,12:09:36,18,10,1, 11.9,1,1, 8.219, 10453.302, 413.677, 52903.006 25/05/06,12:09:36,19,10,1, 11.9,1,1, 8.219, 10453.274, 413.688, 52902.934 25/05/06,12:09:37,00,10,1, 11.9,1,1, 8.219, 10453.268, 413.688, 52902.934 25/05/06,12:09:37,01,10,1, 11.9,1,1, 8.219, 10453.265, 413.686, 52903.002 25/05/06,12:09:37,02,10,1, 11.9,1,1, 8.219, 10453.261, 413.679, 52902.869 25/05/06,12:09:37,03,10,1, 11.9,1,1, 8.219, 10453.269, 413.678, 52903.023 25/05/06,12:09:37,04,10,1, 11.9,1,1, 8.219, 10453.260, 413.669, 52902.988 25/05/06,12:09:37,05,10,1, 11.9,1,1, 8.219, 10453.245, 413.662, 52902.979 25/05/06,12:09:37,06,10,1, 11.9,1,1, 8.219, 10453.268, 413.699, 52902.968 25/05/06,12:09:37,07,10,1, 11.9,1,1, 8.219, 10453.303, 413.693, 52903.205 25/05/06,12:09:37,08,10,1, 11.9,1,1, 8.219, 10453.199, 413.689, 52902.901 25/05/06,12:09:37,09,10,1, 11.9,1,1, 8.219, 10453.201, 413.709, 52903.017 25/05/06,12:09:37,10,10,1, 11.9,1,1, 8.219, 10453.215, 413.702, 52903.056 25/05/06,12:09:37,11,10,1, 11.9,1,1, 8.219, 10453.216, 413.706, 52903.025 25/05/06,12:09:37,12,10,1, 11.9,1,1, 8.219, 10453.225, 413.699, 52902.989 25/05/06,12:09:37,13,10,1, 11.9,1,1, 8.219, 10453.255, 413.716, 52902.985 25/05/06,12:09:37,14,10,1, 11.9,1,1, 8.219, 10453.211, 413.682, 52902.998 25/05/06,12:09:37,15,10,1, 11.9,1,1, 8.219, 10453.220, 413.714, 52902.969 25/05/06,12:09:37,16,10,1, 11.9,1,1, 8.219, 10453.214, 413.686, 52902.991 25/05/06,12:09:37,17,10,1, 11.9,1,1, 8.219, 10453.211, 413.717, 52903.013 25/05/06,12:09:37,18,10,1, 11.9,1,1, 8.219, 10453.218, 413.730, 52903.002 25/05/06,12:09:37,19,10,1, 11.9,1,1, 8.219, 10453.197, 413.711, 52902.965 25/05/06,12:09:38,00,09,1, 12.0,1,1, 8.220, 10453.193, 413.711, 52902.965 25/05/06,12:09:38,01,09,1, 12.0,1,1, 8.220, 10453.209, 413.718, 52902.978 25/05/06,12:09:38,02,09,1, 12.0,1,1, 8.220, 10453.187, 413.705, 52903.062 25/05/06,12:09:38,03,09,1, 12.0,1,1, 8.220, 10453.179, 413.712, 52902.967 25/05/06,12:09:38,04,09,1, 12.0,1,1, 8.220, 10453.191, 413.741, 52903.065 25/05/06,12:09:38,05,09,1, 12.0,1,1, 8.220, 10453.180, 413.746, 52903.053 25/05/06,12:09:38,06,09,1, 12.0,1,1, 8.220, 10453.196, 413.727, 52903.153 25/05/06,12:09:38,07,09,1, 12.0,1,1, 8.220, 10453.176, 413.712, 52903.076 25/05/06,12:09:38,08,09,1, 12.0,1,1, 8.220, 10453.171, 413.743, 52903.139 25/05/06,12:09:38,09,09,1, 12.0,1,1, 8.220, 10453.160, 413.715, 52903.044 25/05/06,12:09:38,10,09,1, 12.0,1,1, 8.220, 10453.161, 413.735, 52903.058 25/05/06,12:09:38,11,09,1, 12.0,1,1, 8.220, 10453.152, 413.732, 52902.996 25/05/06,12:09:38,12,09,1, 12.0,1,1, 8.220, 10453.160, 413.720, 52903.061 25/05/06,12:09:38,13,09,1, 12.0,1,1, 8.220, 10453.139, 413.732, 52903.085 25/05/06,12:09:38,14,09,1, 12.0,1,1, 8.220, 10453.141, 413.731, 52902.981 25/05/06,12:09:38,15,09,1, 12.0,1,1, 8.220, 10453.137, 413.738, 52903.080 25/05/06,12:09:38,16,09,1, 12.0,1,1, 8.220, 10453.139, 413.710, 52902.999 25/05/06,12:09:38,17,09,1, 12.0,1,1, 8.220, 10453.123, 413.749, 52903.053 25/05/06,12:09:38,18,09,1, 12.0,1,1, 8.220, 10453.175, 413.742, 52903.105 25/05/06,12:09:38,19,09,1, 12.0,1,1, 8.220, 10453.141, 413.735, 52903.019 25/05/06,12:09:39,00,09,1, 11.9,1,1, 8.208, 10453.135, 413.735, 52903.019 25/05/06,12:09:39,01,09,1, 11.9,1,1, 8.208, 10453.148, 413.740, 52903.038 25/05/06,12:09:39,02,09,1, 11.9,1,1, 8.208, 10453.126, 413.727, 52903.025 25/05/06,12:09:39,03,09,1, 11.9,1,1, 8.208, 10453.115, 413.754, 52903.051 25/05/06,12:09:39,04,09,1, 11.9,1,1, 8.208, 10453.141, 413.733, 52903.023 25/05/06,12:09:39,05,09,1, 11.9,1,1, 8.208, 10453.141, 413.725, 52903.045 25/05/06,12:09:39,06,09,1, 11.9,1,1, 8.208, 10453.120, 413.736, 52903.050 25/05/06,12:09:39,07,09,1, 11.9,1,1, 8.208, 10453.106, 413.761, 52902.986 25/05/06,12:09:39,08,09,1, 11.9,1,1, 8.208, 10453.121, 413.744, 52903.032 25/05/06,12:09:39,09,09,1, 11.9,1,1, 8.208, 10453.120, 413.735, 52903.007 25/05/06,12:09:39,10,09,1, 11.9,1,1, 8.208, 10453.116, 413.738, 52903.011 25/05/06,12:09:39,11,09,1, 11.9,1,1, 8.208, 10453.068, 413.745, 52903.050 25/05/06,12:09:39,12,09,1, 11.9,1,1, 8.208, 10453.099, 413.718, 52903.046 25/05/06,12:09:39,13,09,1, 11.9,1,1, 8.208, 10453.108, 413.728, 52903.074 25/05/06,12:09:39,14,09,1, 11.9,1,1, 8.208, 10453.084, 413.731, 52903.035 25/05/06,12:09:39,15,09,1, 11.9,1,1, 8.208, 10453.074, 413.736, 52903.021 25/05/06,12:09:39,16,09,1, 11.9,1,1, 8.208, 10453.089, 413.745, 52903.082 25/05/06,12:09:39,17,09,1, 11.9,1,1, 8.208, 10453.082, 413.729, 52903.060 25/05/06,12:09:39,18,09,1, 11.9,1,1, 8.208, 10453.074, 413.748, 52903.138 25/05/06,12:09:39,19,09,1, 11.9,1,1, 8.208, 10453.077, 413.755, 52903.051 25/05/06,12:09:40,00,10,1, 11.9,1,1, 8.216, 10453.076, 413.755, 52903.051 25/05/06,12:09:40,01,10,1, 11.9,1,1, 8.216, 10453.045, 413.739, 52903.033 25/05/06,12:09:40,02,10,1, 11.9,1,1, 8.216, 10453.048, 413.759, 52903.084 25/05/06,12:09:40,03,10,1, 11.9,1,1, 8.216, 10453.038, 413.708, 52903.028 25/05/06,12:09:40,04,10,1, 11.9,1,1, 8.216, 10453.064, 413.736, 52903.096 25/05/06,12:09:40,05,10,1, 11.9,1,1, 8.216, 10453.047, 413.750, 52902.993 25/05/06,12:09:40,06,10,1, 11.9,1,1, 8.216, 10453.038, 413.725, 52903.030 25/05/06,12:09:40,07,10,1, 11.9,1,1, 8.216, 10453.052, 413.743, 52902.911 25/05/06,12:09:40,08,10,1, 11.9,1,1, 8.216, 10453.032, 413.749, 52903.086 25/05/06,12:09:40,09,10,1, 11.9,1,1, 8.216, 10453.050, 413.742, 52903.044 25/05/06,12:09:40,10,10,1, 11.9,1,1, 8.216, 10453.042, 413.745, 52903.067 25/05/06,12:09:40,11,10,1, 11.9,1,1, 8.216, 10453.047, 413.724, 52903.122 25/05/06,12:09:40,12,10,1, 11.9,1,1, 8.216, 10453.006, 413.735, 52903.123 25/05/06,12:09:40,13,10,1, 11.9,1,1, 8.216, 10453.023, 413.721, 52903.040 25/05/06,12:09:40,14,10,1, 11.9,1,1, 8.216, 10453.012, 413.751, 52903.008 25/05/06,12:09:40,15,10,1, 11.9,1,1, 8.216, 10453.010, 413.733, 52903.057 25/05/06,12:09:40,16,10,1, 11.9,1,1, 8.216, 10452.990, 413.737, 52902.978 25/05/06,12:09:40,17,10,1, 11.9,1,1, 8.216, 10453.013, 413.743, 52903.040 25/05/06,12:09:40,18,10,1, 11.9,1,1, 8.216, 10453.020, 413.762, 52903.064 25/05/06,12:09:40,19,10,1, 11.9,1,1, 8.216, 10453.010, 413.741, 52903.073 25/05/06,12:09:41,00,09,1, 11.8,1,1, 8.218, 10453.010, 413.741, 52903.073 25/05/06,12:09:41,01,09,1, 11.8,1,1, 8.218, 10452.991, 413.736, 52903.053 25/05/06,12:09:41,02,09,1, 11.8,1,1, 8.218, 10452.987, 413.747, 52903.071 25/05/06,12:09:41,03,09,1, 11.8,1,1, 8.218, 10452.993, 413.723, 52902.984 25/05/06,12:09:41,04,09,1, 11.8,1,1, 8.218, 10452.960, 413.764, 52903.060 25/05/06,12:09:41,05,09,1, 11.8,1,1, 8.218, 10452.990, 413.752, 52903.043 25/05/06,12:09:41,06,09,1, 11.8,1,1, 8.218, 10452.978, 413.719, 52902.970 25/05/06,12:09:41,07,09,1, 11.8,1,1, 8.218, 10452.982, 413.734, 52903.043 25/05/06,12:09:41,08,09,1, 11.8,1,1, 8.218, 10452.969, 413.717, 52902.996 25/05/06,12:09:41,09,09,1, 11.8,1,1, 8.218, 10452.958, 413.731, 52903.000 25/05/06,12:09:41,10,09,1, 11.8,1,1, 8.218, 10452.974, 413.732, 52903.017 25/05/06,12:09:41,11,09,1, 11.8,1,1, 8.218, 10452.957, 413.730, 52903.053 25/05/06,12:09:41,12,09,1, 11.8,1,1, 8.218, 10452.960, 413.706, 52903.054 25/05/06,12:09:41,13,09,1, 11.8,1,1, 8.218, 10453.009, 413.706, 52902.995 25/05/06,12:09:41,14,09,1, 11.8,1,1, 8.218, 10452.985, 413.697, 52902.991 25/05/06,12:09:41,15,09,1, 11.8,1,1, 8.218, 10452.961, 413.720, 52903.076 25/05/06,12:09:41,16,09,1, 11.8,1,1, 8.218, 10452.989, 413.719, 52903.053 25/05/06,12:09:41,17,09,1, 11.8,1,1, 8.218, 10452.959, 413.705, 52903.029 25/05/06,12:09:41,18,09,1, 11.8,1,1, 8.218, 10452.975, 413.723, 52903.011 25/05/06,12:09:41,19,09,1, 11.8,1,1, 8.218, 10452.937, 413.717, 52903.028 25/05/06,12:09:42,00,09,1, 11.9,1,1, 8.208, 10452.935, 413.717, 52903.028 25/05/06,12:09:42,01,09,1, 11.9,1,1, 8.208, 10452.938, 413.709, 52902.984 25/05/06,12:09:42,02,09,1, 11.9,1,1, 8.208, 10452.946, 413.691, 52902.965 25/05/06,12:09:42,03,09,1, 11.9,1,1, 8.208, 10452.936, 413.702, 52902.980 25/05/06,12:09:42,04,09,1, 11.9,1,1, 8.208, 10452.925, 413.719, 52903.007 25/05/06,12:09:42,05,09,1, 11.9,1,1, 8.208, 10452.933, 413.695, 52902.979 25/05/06,12:09:42,06,09,1, 11.9,1,1, 8.208, 10452.918, 413.693, 52902.959 25/05/06,12:09:42,07,09,1, 11.9,1,1, 8.208, 10452.910, 413.694, 52903.013 25/05/06,12:09:42,08,09,1, 11.9,1,1, 8.208, 10452.912, 413.706, 52902.996 25/05/06,12:09:42,09,09,1, 11.9,1,1, 8.208, 10452.917, 413.700, 52902.995 25/05/06,12:09:42,10,09,1, 11.9,1,1, 8.208, 10452.931, 413.682, 52903.059 25/05/06,12:09:42,11,09,1, 11.9,1,1, 8.208, 10452.903, 413.681, 52903.008 25/05/06,12:09:42,12,09,1, 11.9,1,1, 8.208, 10452.895, 413.684, 52903.003 25/05/06,12:09:42,13,09,1, 11.9,1,1, 8.208, 10452.918, 413.700, 52903.010 25/05/06,12:09:42,14,09,1, 11.9,1,1, 8.208, 10452.905, 413.687, 52903.008 25/05/06,12:09:42,15,09,1, 11.9,1,1, 8.208, 10452.891, 413.676, 52903.030 25/05/06,12:09:42,16,09,1, 11.9,1,1, 8.208, 10452.895, 413.656, 52903.016 25/05/06,12:09:42,17,09,1, 11.9,1,1, 8.208, 10452.867, 413.651, 52903.022 25/05/06,12:09:42,18,09,1, 11.9,1,1, 8.208, 10452.885, 413.664, 52902.948 25/05/06,12:09:42,19,09,1, 11.9,1,1, 8.208, 10452.890, 413.689, 52902.948 25/05/06,12:09:43,00,10,1, 11.9,1,1, 8.219, 10452.884, 413.689, 52902.948 25/05/06,12:09:43,01,10,1, 11.9,1,1, 8.219, 10452.873, 413.663, 52902.953 25/05/06,12:09:43,02,10,1, 11.9,1,1, 8.219, 10452.899, 413.670, 52903.030 25/05/06,12:09:43,03,10,1, 11.9,1,1, 8.219, 10452.883, 413.670, 52903.029 25/05/06,12:09:43,04,10,1, 11.9,1,1, 8.219, 10452.881, 413.655, 52902.972 25/05/06,12:09:43,05,10,1, 11.9,1,1, 8.219, 10452.887, 413.666, 52902.928 25/05/06,12:09:43,06,10,1, 11.9,1,1, 8.219, 10452.894, 413.649, 52903.028 25/05/06,12:09:43,07,10,1, 11.9,1,1, 8.219, 10452.862, 413.631, 52903.026 25/05/06,12:09:43,08,10,1, 11.9,1,1, 8.219, 10452.874, 413.632, 52902.988 25/05/06,12:09:43,09,10,1, 11.9,1,1, 8.219, 10452.873, 413.651, 52902.942 25/05/06,12:09:43,10,10,1, 11.9,1,1, 8.219, 10452.871, 413.657, 52902.971 25/05/06,12:09:43,11,10,1, 11.9,1,1, 8.219, 10452.848, 413.664, 52902.988 25/05/06,12:09:43,12,10,1, 11.9,1,1, 8.219, 10452.859, 413.651, 52902.985 25/05/06,12:09:43,13,10,1, 11.9,1,1, 8.219, 10452.866, 413.662, 52902.939 25/05/06,12:09:43,14,10,1, 11.9,1,1, 8.219, 10452.839, 413.646, 52902.959 25/05/06,12:09:43,15,10,1, 11.9,1,1, 8.219, 10452.851, 413.643, 52902.945 25/05/06,12:09:43,16,10,1, 11.9,1,1, 8.219, 10452.882, 413.624, 52902.959 25/05/06,12:09:43,17,10,1, 11.9,1,1, 8.219, 10452.855, 413.667, 52902.950 25/05/06,12:09:43,18,10,1, 11.9,1,1, 8.219, 10452.847, 413.636, 52902.959 25/05/06,12:09:43,19,10,1, 11.9,1,1, 8.219, 10452.857, 413.629, 52902.966 25/05/06,12:09:44,00,10,1, 12.0,1,1, 8.215, 10452.851, 413.629, 52902.966 25/05/06,12:09:44,01,10,1, 12.0,1,1, 8.215, 10452.853, 413.627, 52902.904 25/05/06,12:09:44,02,10,1, 12.0,1,1, 8.215, 10452.846, 413.615, 52903.006 25/05/06,12:09:44,03,10,1, 12.0,1,1, 8.215, 10452.839, 413.595, 52902.966 25/05/06,12:09:44,04,10,1, 12.0,1,1, 8.215, 10452.870, 413.573, 52902.998 25/05/06,12:09:44,05,10,1, 12.0,1,1, 8.215, 10452.834, 413.601, 52902.993 25/05/06,12:09:44,06,10,1, 12.0,1,1, 8.215, 10452.859, 413.597, 52902.967 25/05/06,12:09:44,07,10,1, 12.0,1,1, 8.215, 10452.841, 413.601, 52902.990 25/05/06,12:09:44,08,10,1, 12.0,1,1, 8.215, 10452.818, 413.595, 52902.936 25/05/06,12:09:44,09,10,1, 12.0,1,1, 8.215, 10452.820, 413.601, 52903.016 25/05/06,12:09:44,10,10,1, 12.0,1,1, 8.215, 10452.820, 413.612, 52903.066 25/05/06,12:09:44,11,10,1, 12.0,1,1, 8.215, 10452.828, 413.581, 52902.960 25/05/06,12:09:44,12,10,1, 12.0,1,1, 8.215, 10452.828, 413.584, 52902.923 25/05/06,12:09:44,13,10,1, 12.0,1,1, 8.215, 10452.839, 413.600, 52902.969 25/05/06,12:09:44,14,10,1, 12.0,1,1, 8.215, 10452.845, 413.606, 52902.993 25/05/06,12:09:44,15,10,1, 12.0,1,1, 8.215, 10452.805, 413.600, 52902.942 25/05/06,12:09:44,16,10,1, 12.0,1,1, 8.215, 10452.851, 413.584, 52902.898 25/05/06,12:09:44,17,10,1, 12.0,1,1, 8.215, 10452.858, 413.600, 52902.920 25/05/06,12:09:44,18,10,1, 12.0,1,1, 8.215, 10452.812, 413.591, 52902.949 25/05/06,12:09:44,19,10,1, 12.0,1,1, 8.215, 10452.827, 413.598, 52902.915 25/05/06,12:09:45,00,09,1, 12.0,1,1, 8.205, 10452.826, 413.598, 52902.915 25/05/06,12:09:45,01,09,1, 12.0,1,1, 8.205, 10452.808, 413.580, 52902.946 25/05/06,12:09:45,02,09,1, 12.0,1,1, 8.205, 10452.825, 413.575, 52902.921 25/05/06,12:09:45,03,09,1, 12.0,1,1, 8.205, 10452.826, 413.565, 52902.922 25/05/06,12:09:45,04,09,1, 12.0,1,1, 8.205, 10452.828, 413.605, 52902.949 25/05/06,12:09:45,05,09,1, 12.0,1,1, 8.205, 10452.814, 413.595, 52902.958 25/05/06,12:09:45,06,09,1, 12.0,1,1, 8.205, 10452.795, 413.563, 52902.986 25/05/06,12:09:45,07,09,1, 12.0,1,1, 8.205, 10452.821, 413.558, 52902.959 25/05/06,12:09:45,08,09,1, 12.0,1,1, 8.205, 10452.820, 413.575, 52902.944 25/05/06,12:09:45,09,09,1, 12.0,1,1, 8.205, 10452.778, 413.570, 52902.930 25/05/06,12:09:45,10,09,1, 12.0,1,1, 8.205, 10452.793, 413.547, 52903.003 25/05/06,12:09:45,11,09,1, 12.0,1,1, 8.205, 10452.783, 413.553, 52902.937 25/05/06,12:09:45,12,09,1, 12.0,1,1, 8.205, 10452.792, 413.556, 52902.989 25/05/06,12:09:45,13,09,1, 12.0,1,1, 8.205, 10452.815, 413.529, 52902.927 25/05/06,12:09:45,14,09,1, 12.0,1,1, 8.205, 10452.781, 413.512, 52902.929 25/05/06,12:09:45,15,09,1, 12.0,1,1, 8.205, 10452.801, 413.531, 52902.944 25/05/06,12:09:45,16,09,1, 12.0,1,1, 8.205, 10452.777, 413.527, 52902.969 25/05/06,12:09:45,17,09,1, 12.0,1,1, 8.205, 10452.776, 413.543, 52902.958 25/05/06,12:09:45,18,09,1, 12.0,1,1, 8.205, 10452.763, 413.530, 52902.968 25/05/06,12:09:45,19,09,1, 12.0,1,1, 8.205, 10452.779, 413.477, 52902.894 25/05/06,12:09:46,00,09,1, 11.9,1,1, 8.205, 10452.776, 413.477, 52902.894 25/05/06,12:09:46,01,09,1, 11.9,1,1, 8.205, 10452.779, 413.515, 52902.984 25/05/06,12:09:46,02,09,1, 11.9,1,1, 8.205, 10452.785, 413.528, 52903.001 25/05/06,12:09:46,03,09,1, 11.9,1,1, 8.205, 10452.780, 413.505, 52903.019 25/05/06,12:09:46,04,09,1, 11.9,1,1, 8.205, 10452.797, 413.501, 52902.890 25/05/06,12:09:46,05,09,1, 11.9,1,1, 8.205, 10452.764, 413.497, 52902.922 25/05/06,12:09:46,06,09,1, 11.9,1,1, 8.205, 10452.769, 413.523, 52902.878 25/05/06,12:09:46,07,09,1, 11.9,1,1, 8.205, 10452.763, 413.514, 52902.936 25/05/06,12:09:46,08,09,1, 11.9,1,1, 8.205, 10452.758, 413.517, 52902.964 25/05/06,12:09:46,09,09,1, 11.9,1,1, 8.205, 10452.778, 413.518, 52902.941 25/05/06,12:09:46,10,09,1, 11.9,1,1, 8.205, 10452.750, 413.513, 52902.924 25/05/06,12:09:46,11,09,1, 11.9,1,1, 8.205, 10452.790, 413.516, 52902.887 25/05/06,12:09:46,12,09,1, 11.9,1,1, 8.205, 10452.778, 413.513, 52902.877 25/05/06,12:09:46,13,09,1, 11.9,1,1, 8.205, 10452.768, 413.497, 52903.014 25/05/06,12:09:46,14,09,1, 11.9,1,1, 8.205, 10452.769, 413.502, 52902.940 25/05/06,12:09:46,15,09,1, 11.9,1,1, 8.205, 10452.775, 413.491, 52902.855 25/05/06,12:09:46,16,09,1, 11.9,1,1, 8.205, 10452.751, 413.493, 52902.896 25/05/06,12:09:46,17,09,1, 11.9,1,1, 8.205, 10452.766, 413.504, 52902.938 25/05/06,12:09:46,18,09,1, 11.9,1,1, 8.205, 10452.750, 413.514, 52902.877 25/05/06,12:09:46,19,09,1, 11.9,1,1, 8.205, 10452.762, 413.507, 52902.949 25/05/06,12:09:47,00,09,1, 11.9,1,1, 8.218, 10452.759, 413.507, 52902.949 25/05/06,12:09:47,01,09,1, 11.9,1,1, 8.218, 10452.743, 413.471, 52902.923 25/05/06,12:09:47,02,09,1, 11.9,1,1, 8.218, 10452.745, 413.522, 52902.951 25/05/06,12:09:47,03,09,1, 11.9,1,1, 8.218, 10452.734, 413.517, 52902.951 25/05/06,12:09:47,04,09,1, 11.9,1,1, 8.218, 10452.735, 413.503, 52902.926 25/05/06,12:09:47,05,09,1, 11.9,1,1, 8.218, 10452.757, 413.501, 52902.838 25/05/06,12:09:47,06,09,1, 11.9,1,1, 8.218, 10452.752, 413.504, 52902.919 25/05/06,12:09:47,07,09,1, 11.9,1,1, 8.218, 10452.743, 413.493, 52902.849 25/05/06,12:09:47,08,09,1, 11.9,1,1, 8.218, 10452.747, 413.513, 52902.884 25/05/06,12:09:47,09,09,1, 11.9,1,1, 8.218, 10452.756, 413.506, 52902.896 25/05/06,12:09:47,10,09,1, 11.9,1,1, 8.218, 10452.748, 413.513, 52902.983 25/05/06,12:09:47,11,09,1, 11.9,1,1, 8.218, 10452.765, 413.477, 52902.956 25/05/06,12:09:47,12,09,1, 11.9,1,1, 8.218, 10452.745, 413.495, 52902.950 25/05/06,12:09:47,13,09,1, 11.9,1,1, 8.218, 10452.752, 413.501, 52902.967 25/05/06,12:09:47,14,09,1, 11.9,1,1, 8.218, 10452.764, 413.511, 52902.979 25/05/06,12:09:47,15,09,1, 11.9,1,1, 8.218, 10452.756, 413.490, 52902.870 25/05/06,12:09:47,16,09,1, 11.9,1,1, 8.218, 10452.767, 413.484, 52902.889 25/05/06,12:09:47,17,09,1, 11.9,1,1, 8.218, 10452.760, 413.494, 52902.929 25/05/06,12:09:47,18,09,1, 11.9,1,1, 8.218, 10452.766, 413.479, 52902.902 25/05/06,12:09:47,19,09,1, 11.9,1,1, 8.218, 10452.753, 413.488, 52902.947 25/05/06,12:09:48,00,09,1, 11.9,1,1, 8.219, 10452.751, 413.488, 52902.947 25/05/06,12:09:48,01,09,1, 11.9,1,1, 8.219, 10452.750, 413.467, 52902.817 25/05/06,12:09:48,02,09,1, 11.9,1,1, 8.219, 10452.737, 413.490, 52902.858 25/05/06,12:09:48,03,09,1, 11.9,1,1, 8.219, 10452.751, 413.462, 52902.844 25/05/06,12:09:48,04,09,1, 11.9,1,1, 8.219, 10452.735, 413.471, 52902.880 25/05/06,12:09:48,05,09,1, 11.9,1,1, 8.219, 10452.755, 413.469, 52903.033 25/05/06,12:09:48,06,09,1, 11.9,1,1, 8.219, 10452.748, 413.473, 52902.884 25/05/06,12:09:48,07,09,1, 11.9,1,1, 8.219, 10452.774, 413.498, 52903.012 25/05/06,12:09:48,08,09,1, 11.9,1,1, 8.219, 10452.723, 413.486, 52902.847 25/05/06,12:09:48,09,09,1, 11.9,1,1, 8.219, 10452.754, 413.475, 52902.939 25/05/06,12:09:48,10,09,1, 11.9,1,1, 8.219, 10452.726, 413.482, 52902.898 25/05/06,12:09:48,11,09,1, 11.9,1,1, 8.219, 10452.742, 413.501, 52902.880 25/05/06,12:09:48,12,09,1, 11.9,1,1, 8.219, 10452.708, 413.512, 52902.914 25/05/06,12:09:48,13,09,1, 11.9,1,1, 8.219, 10452.728, 413.471, 52902.881 25/05/06,12:09:48,14,09,1, 11.9,1,1, 8.219, 10452.750, 413.494, 52902.906 25/05/06,12:09:48,15,09,1, 11.9,1,1, 8.219, 10452.746, 413.478, 52902.930 25/05/06,12:09:48,16,09,1, 11.9,1,1, 8.219, 10452.766, 413.480, 52902.943 25/05/06,12:09:48,17,09,1, 11.9,1,1, 8.219, 10452.763, 413.484, 52903.232 25/05/06,12:09:48,18,09,1, 11.9,1,1, 8.219, 10452.783, 413.485, 52902.989 25/05/06,12:09:48,19,09,1, 11.9,1,1, 8.219, 10452.788, 413.471, 52902.820 25/05/06,12:09:49,00,09,1, 11.9,1,1, 8.217, 10452.784, 413.471, 52902.820 25/05/06,12:09:49,01,09,1, 11.9,1,1, 8.217, 10452.744, 413.508, 52902.933 25/05/06,12:09:49,02,09,1, 11.9,1,1, 8.217, 10452.749, 413.505, 52902.996 25/05/06,12:09:49,03,09,1, 11.9,1,1, 8.217, 10452.734, 413.522, 52902.950 25/05/06,12:09:49,04,09,1, 11.9,1,1, 8.217, 10452.756, 413.526, 52902.911 25/05/06,12:09:49,05,09,1, 11.9,1,1, 8.217, 10452.753, 413.510, 52902.925 25/05/06,12:09:49,06,09,1, 11.9,1,1, 8.217, 10452.758, 413.510, 52902.874 25/05/06,12:09:49,07,09,1, 11.9,1,1, 8.217, 10452.750, 413.490, 52902.898 25/05/06,12:09:49,08,09,1, 11.9,1,1, 8.217, 10452.739, 413.506, 52902.875 25/05/06,12:09:49,09,09,1, 11.9,1,1, 8.217, 10452.749, 413.492, 52902.886 25/05/06,12:09:49,10,09,1, 11.9,1,1, 8.217, 10452.775, 413.521, 52902.916 25/05/06,12:09:49,11,09,1, 11.9,1,1, 8.217, 10452.754, 413.497, 52902.829 25/05/06,12:09:49,12,09,1, 11.9,1,1, 8.217, 10452.766, 413.511, 52902.861 25/05/06,12:09:49,13,09,1, 11.9,1,1, 8.217, 10452.738, 413.536, 52902.873 25/05/06,12:09:49,14,09,1, 11.9,1,1, 8.217, 10452.780, 413.536, 52902.838 25/05/06,12:09:49,15,09,1, 11.9,1,1, 8.217, 10452.754, 413.533, 52902.865 25/05/06,12:09:49,16,09,1, 11.9,1,1, 8.217, 10452.775, 413.511, 52902.834 25/05/06,12:09:49,17,09,1, 11.9,1,1, 8.217, 10452.755, 413.533, 52902.945 25/05/06,12:09:49,18,09,1, 11.9,1,1, 8.217, 10452.756, 413.506, 52902.969 25/05/06,12:09:49,19,09,1, 11.9,1,1, 8.217, 10452.755, 413.557, 52902.907 25/05/06,12:09:50,00,08,1, 11.9,1,1, 8.215, 10452.751, 413.557, 52902.907 25/05/06,12:09:50,01,08,1, 11.9,1,1, 8.215, 10452.764, 413.534, 52902.886 25/05/06,12:09:50,02,08,1, 11.9,1,1, 8.215, 10452.759, 413.569, 52902.931 25/05/06,12:09:50,03,08,1, 11.9,1,1, 8.215, 10452.750, 413.570, 52902.917 25/05/06,12:09:50,04,08,1, 11.9,1,1, 8.215, 10452.760, 413.556, 52902.884 25/05/06,12:09:50,05,08,1, 11.9,1,1, 8.215, 10452.765, 413.575, 52902.879 25/05/06,12:09:50,06,08,1, 11.9,1,1, 8.215, 10452.786, 413.562, 52902.933 25/05/06,12:09:50,07,08,1, 11.9,1,1, 8.215, 10452.753, 413.565, 52902.895 25/05/06,12:09:50,08,08,1, 11.9,1,1, 8.215, 10452.777, 413.579, 52902.872 25/05/06,12:09:50,09,08,1, 11.9,1,1, 8.215, 10452.750, 413.586, 52902.882 25/05/06,12:09:50,10,08,1, 11.9,1,1, 8.215, 10452.768, 413.580, 52902.902 25/05/06,12:09:50,11,08,1, 11.9,1,1, 8.215, 10452.785, 413.587, 52902.864 25/05/06,12:09:50,12,08,1, 11.9,1,1, 8.215, 10452.777, 413.606, 52902.899 25/05/06,12:09:50,13,08,1, 11.9,1,1, 8.215, 10452.780, 413.597, 52902.927 25/05/06,12:09:50,14,08,1, 11.9,1,1, 8.215, 10452.794, 413.607, 52902.835 25/05/06,12:09:50,15,08,1, 11.9,1,1, 8.215, 10452.774, 413.592, 52902.847 25/05/06,12:09:50,16,08,1, 11.9,1,1, 8.215, 10452.780, 413.605, 52902.916 25/05/06,12:09:50,17,08,1, 11.9,1,1, 8.215, 10452.776, 413.624, 52902.933 25/05/06,12:09:50,18,08,1, 11.9,1,1, 8.215, 10452.787, 413.615, 52902.808 25/05/06,12:09:50,19,08,1, 11.9,1,1, 8.215, 10452.782, 413.621, 52902.922 25/05/06,12:09:51,00,09,1, 11.9,1,1, 8.219, 10452.776, 413.621, 52902.922 25/05/06,12:09:51,01,09,1, 11.9,1,1, 8.219, 10452.780, 413.638, 52902.867 25/05/06,12:09:51,02,09,1, 11.9,1,1, 8.219, 10452.798, 413.624, 52902.879 25/05/06,12:09:51,03,09,1, 11.9,1,1, 8.219, 10452.808, 413.634, 52902.879 25/05/06,12:09:51,04,09,1, 11.9,1,1, 8.219, 10452.806, 413.635, 52902.888 25/05/06,12:09:51,05,09,1, 11.9,1,1, 8.219, 10452.785, 413.619, 52902.915 25/05/06,12:09:51,06,09,1, 11.9,1,1, 8.219, 10452.809, 413.627, 52902.872 25/05/06,12:09:51,07,09,1, 11.9,1,1, 8.219, 10452.782, 413.635, 52902.876 25/05/06,12:09:51,08,09,1, 11.9,1,1, 8.219, 10452.806, 413.654, 52902.876 25/05/06,12:09:51,09,09,1, 11.9,1,1, 8.219, 10452.806, 413.636, 52902.896 25/05/06,12:09:51,10,09,1, 11.9,1,1, 8.219, 10452.816, 413.655, 52902.918 25/05/06,12:09:51,11,09,1, 11.9,1,1, 8.219, 10452.826, 413.662, 52902.894 25/05/06,12:09:51,12,09,1, 11.9,1,1, 8.219, 10452.832, 413.676, 52902.876 25/05/06,12:09:51,13,09,1, 11.9,1,1, 8.219, 10452.840, 413.664, 52902.977 25/05/06,12:09:51,14,09,1, 11.9,1,1, 8.219, 10452.838, 413.694, 52902.942 25/05/06,12:09:51,15,09,1, 11.9,1,1, 8.219, 10452.835, 413.680, 52902.940 25/05/06,12:09:51,16,09,1, 11.9,1,1, 8.219, 10452.822, 413.677, 52902.949 25/05/06,12:09:51,17,09,1, 11.9,1,1, 8.219, 10452.845, 413.677, 52902.890 25/05/06,12:09:51,18,09,1, 11.9,1,1, 8.219, 10452.815, 413.690, 52902.888 25/05/06,12:09:51,19,09,1, 11.9,1,1, 8.219, 10452.838, 413.703, 52902.882 25/05/06,12:09:52,00,09,1, 11.9,1,1, 8.216, 10452.834, 413.703, 52902.882 25/05/06,12:09:52,01,09,1, 11.9,1,1, 8.216, 10452.844, 413.696, 52902.931 25/05/06,12:09:52,02,09,1, 11.9,1,1, 8.216, 10452.835, 413.730, 52902.866 25/05/06,12:09:52,03,09,1, 11.9,1,1, 8.216, 10452.835, 413.716, 52902.896 25/05/06,12:09:52,04,09,1, 11.9,1,1, 8.216, 10452.850, 413.730, 52902.895 25/05/06,12:09:52,05,09,1, 11.9,1,1, 8.216, 10452.877, 413.730, 52902.897 25/05/06,12:09:52,06,09,1, 11.9,1,1, 8.216, 10452.871, 413.742, 52902.884 25/05/06,12:09:52,07,09,1, 11.9,1,1, 8.216, 10452.867, 413.741, 52902.907 25/05/06,12:09:52,08,09,1, 11.9,1,1, 8.216, 10452.867, 413.755, 52902.962 25/05/06,12:09:52,09,09,1, 11.9,1,1, 8.216, 10452.848, 413.736, 52902.868 25/05/06,12:09:52,10,09,1, 11.9,1,1, 8.216, 10452.884, 413.762, 52903.005 25/05/06,12:09:52,11,09,1, 11.9,1,1, 8.216, 10452.872, 413.761, 52902.897 25/05/06,12:09:52,12,09,1, 11.9,1,1, 8.216, 10452.864, 413.771, 52902.956 25/05/06,12:09:52,13,09,1, 11.9,1,1, 8.216, 10452.895, 413.781, 52902.983 25/05/06,12:09:52,14,09,1, 11.9,1,1, 8.216, 10452.877, 413.790, 52902.928 25/05/06,12:09:52,15,09,1, 11.9,1,1, 8.216, 10452.851, 413.787, 52902.792 25/05/06,12:09:52,16,09,1, 11.9,1,1, 8.216, 10452.884, 413.788, 52902.890 25/05/06,12:09:52,17,09,1, 11.9,1,1, 8.216, 10452.879, 413.809, 52902.944 25/05/06,12:09:52,18,09,1, 11.9,1,1, 8.216, 10452.908, 413.814, 52903.025 25/05/06,12:09:52,19,09,1, 11.9,1,1, 8.216, 10452.864, 413.835, 52903.208 25/05/06,12:09:53,00,09,1, 11.9,1,1, 8.219, 10452.859, 413.835, 52903.208 25/05/06,12:09:53,01,09,1, 11.9,1,1, 8.219, 10452.898, 413.839, 52903.029 25/05/06,12:09:53,02,09,1, 11.9,1,1, 8.219, 10452.919, 413.820, 52902.957 25/05/06,12:09:53,03,09,1, 11.9,1,1, 8.219, 10452.922, 413.837, 52902.873 25/05/06,12:09:53,04,09,1, 11.9,1,1, 8.219, 10452.893, 413.832, 52902.936 25/05/06,12:09:53,05,09,1, 11.9,1,1, 8.219, 10452.923, 413.861, 52902.935 25/05/06,12:09:53,06,09,1, 11.9,1,1, 8.219, 10452.895, 413.840, 52902.890 25/05/06,12:09:53,07,09,1, 11.9,1,1, 8.219, 10452.906, 413.853, 52902.952 25/05/06,12:09:53,08,09,1, 11.9,1,1, 8.219, 10452.941, 413.877, 52902.901 25/05/06,12:09:53,09,09,1, 11.9,1,1, 8.219, 10452.951, 413.880, 52902.874 25/05/06,12:09:53,10,09,1, 11.9,1,1, 8.219, 10452.969, 413.886, 52902.937 25/05/06,12:09:53,11,09,1, 11.9,1,1, 8.219, 10452.958, 413.901, 52902.937 25/05/06,12:09:53,12,09,1, 11.9,1,1, 8.219, 10452.979, 413.869, 52902.911 25/05/06,12:09:53,13,09,1, 11.9,1,1, 8.219, 10452.980, 413.897, 52902.954 25/05/06,12:09:53,14,09,1, 11.9,1,1, 8.219, 10452.973, 413.905, 52902.924 25/05/06,12:09:53,15,09,1, 11.9,1,1, 8.219, 10452.976, 413.913, 52902.950 25/05/06,12:09:53,16,09,1, 11.9,1,1, 8.219, 10452.991, 413.923, 52902.943 25/05/06,12:09:53,17,09,1, 11.9,1,1, 8.219, 10452.987, 413.923, 52902.921 25/05/06,12:09:53,18,09,1, 11.9,1,1, 8.219, 10453.009, 413.948, 52902.920 25/05/06,12:09:53,19,09,1, 11.9,1,1, 8.219, 10452.990, 413.940, 52902.948 25/05/06,12:09:54,00,08,1, 11.9,1,1, 8.217, 10452.985, 413.940, 52902.948 25/05/06,12:09:54,01,08,1, 11.9,1,1, 8.217, 10453.004, 413.939, 52902.861 25/05/06,12:09:54,02,08,1, 11.9,1,1, 8.217, 10453.028, 413.963, 52903.004 25/05/06,12:09:54,03,08,1, 11.9,1,1, 8.217, 10453.013, 413.958, 52902.918 25/05/06,12:09:54,04,08,1, 11.9,1,1, 8.217, 10453.021, 413.972, 52902.870 25/05/06,12:09:54,05,08,1, 11.9,1,1, 8.217, 10453.033, 413.987, 52902.894 25/05/06,12:09:54,06,08,1, 11.9,1,1, 8.217, 10453.042, 414.005, 52902.929 25/05/06,12:09:54,07,08,1, 11.9,1,1, 8.217, 10453.064, 413.989, 52902.896 25/05/06,12:09:54,08,08,1, 11.9,1,1, 8.217, 10453.045, 413.993, 52902.887 25/05/06,12:09:54,09,08,1, 11.9,1,1, 8.217, 10453.050, 414.002, 52902.926 25/05/06,12:09:54,10,08,1, 11.9,1,1, 8.217, 10453.059, 413.994, 52902.909 25/05/06,12:09:54,11,08,1, 11.9,1,1, 8.217, 10453.072, 414.003, 52902.912 25/05/06,12:09:54,12,08,1, 11.9,1,1, 8.217, 10453.061, 414.014, 52902.895 25/05/06,12:09:54,13,08,1, 11.9,1,1, 8.217, 10453.076, 414.038, 52902.965 25/05/06,12:09:54,14,08,1, 11.9,1,1, 8.217, 10453.083, 414.036, 52902.940 25/05/06,12:09:54,15,08,1, 11.9,1,1, 8.217, 10453.067, 414.050, 52902.904 25/05/06,12:09:54,16,08,1, 11.9,1,1, 8.217, 10453.089, 414.060, 52902.910 25/05/06,12:09:54,17,08,1, 11.9,1,1, 8.217, 10453.068, 414.072, 52902.916 25/05/06,12:09:54,18,08,1, 11.9,1,1, 8.217, 10453.081, 414.071, 52902.918 25/05/06,12:09:54,19,08,1, 11.9,1,1, 8.217, 10453.104, 414.067, 52902.893 25/05/06,12:09:55,00,08,1, 12.0,1,1, 8.215, 10453.101, 414.067, 52902.893 25/05/06,12:09:55,01,08,1, 12.0,1,1, 8.215, 10453.082, 414.127, 52902.871 25/05/06,12:09:55,02,08,1, 12.0,1,1, 8.215, 10453.120, 414.101, 52902.888 25/05/06,12:09:55,03,08,1, 12.0,1,1, 8.215, 10453.125, 414.103, 52903.002 25/05/06,12:09:55,04,08,1, 12.0,1,1, 8.215, 10453.121, 414.141, 52902.980 25/05/06,12:09:55,05,08,1, 12.0,1,1, 8.215, 10453.151, 414.121, 52902.895 25/05/06,12:09:55,06,08,1, 12.0,1,1, 8.215, 10453.125, 414.134, 52902.965 25/05/06,12:09:55,07,08,1, 12.0,1,1, 8.215, 10453.130, 414.143, 52903.000 25/05/06,12:09:55,08,08,1, 12.0,1,1, 8.215, 10453.161, 414.153, 52902.987 25/05/06,12:09:55,09,08,1, 12.0,1,1, 8.215, 10453.135, 414.162, 52902.913 25/05/06,12:09:55,10,08,1, 12.0,1,1, 8.215, 10453.136, 414.164, 52902.883 25/05/06,12:09:55,11,08,1, 12.0,1,1, 8.215, 10453.137, 414.153, 52902.898 25/05/06,12:09:55,12,08,1, 12.0,1,1, 8.215, 10453.164, 414.189, 52902.984 25/05/06,12:09:55,13,08,1, 12.0,1,1, 8.215, 10453.154, 414.166, 52902.950 25/05/06,12:09:55,14,08,1, 12.0,1,1, 8.215, 10453.184, 414.180, 52902.903 25/05/06,12:09:55,15,08,1, 12.0,1,1, 8.215, 10453.181, 414.191, 52902.923 25/05/06,12:09:55,16,08,1, 12.0,1,1, 8.215, 10453.157, 414.183, 52902.941 25/05/06,12:09:55,17,08,1, 12.0,1,1, 8.215, 10453.164, 414.196, 52903.020 25/05/06,12:09:55,18,08,1, 12.0,1,1, 8.215, 10453.194, 414.230, 52903.020 25/05/06,12:09:55,19,08,1, 12.0,1,1, 8.215, 10453.200, 414.226, 52902.957 25/05/06,12:09:56,00,08,1, 11.8,1,1, 8.207, 10453.193, 414.226, 52902.957 25/05/06,12:09:56,01,08,1, 11.8,1,1, 8.207, 10453.209, 414.243, 52902.896 25/05/06,12:09:56,02,08,1, 11.8,1,1, 8.207, 10453.211, 414.282, 52902.948 25/05/06,12:09:56,03,08,1, 11.8,1,1, 8.207, 10453.209, 414.276, 52902.921 25/05/06,12:09:56,04,08,1, 11.8,1,1, 8.207, 10453.222, 414.264, 52902.977 25/05/06,12:09:56,05,08,1, 11.8,1,1, 8.207, 10453.238, 414.297, 52902.926 25/05/06,12:09:56,06,08,1, 11.8,1,1, 8.207, 10453.228, 414.266, 52902.940 25/05/06,12:09:56,07,08,1, 11.8,1,1, 8.207, 10453.241, 414.297, 52902.948 25/05/06,12:09:56,08,08,1, 11.8,1,1, 8.207, 10453.229, 414.302, 52902.930 25/05/06,12:09:56,09,08,1, 11.8,1,1, 8.207, 10453.241, 414.300, 52902.947 25/05/06,12:09:56,10,08,1, 11.8,1,1, 8.207, 10453.245, 414.304, 52903.019 25/05/06,12:09:56,11,08,1, 11.8,1,1, 8.207, 10453.259, 414.318, 52902.885 25/05/06,12:09:56,12,08,1, 11.8,1,1, 8.207, 10453.261, 414.321, 52902.948 25/05/06,12:09:56,13,08,1, 11.8,1,1, 8.207, 10453.271, 414.325, 52902.906 25/05/06,12:09:56,14,08,1, 11.8,1,1, 8.207, 10453.264, 414.312, 52902.954 25/05/06,12:09:56,15,08,1, 11.8,1,1, 8.207, 10453.276, 414.317, 52902.959 25/05/06,12:09:56,16,08,1, 11.8,1,1, 8.207, 10453.295, 414.349, 52902.976 25/05/06,12:09:56,17,08,1, 11.8,1,1, 8.207, 10453.283, 414.352, 52902.964 25/05/06,12:09:56,18,08,1, 11.8,1,1, 8.207, 10453.305, 414.347, 52902.953 25/05/06,12:09:56,19,08,1, 11.8,1,1, 8.207, 10453.312, 414.377, 52902.904 25/05/06,12:09:57,00,08,1, 11.9,1,1, 8.208, 10453.310, 414.377, 52902.904 25/05/06,12:09:57,01,08,1, 11.9,1,1, 8.208, 10453.315, 414.380, 52902.955 25/05/06,12:09:57,02,08,1, 11.9,1,1, 8.208, 10453.352, 414.373, 52903.031 25/05/06,12:09:57,03,08,1, 11.9,1,1, 8.208, 10453.380, 414.404, 52903.061 25/05/06,12:09:57,04,08,1, 11.9,1,1, 8.208, 10453.356, 414.423, 52903.031 25/05/06,12:09:57,05,08,1, 11.9,1,1, 8.208, 10453.373, 414.425, 52903.060 25/05/06,12:09:57,06,08,1, 11.9,1,1, 8.208, 10453.338, 414.431, 52903.136 25/05/06,12:09:57,07,08,1, 11.9,1,1, 8.208, 10453.384, 414.423, 52903.064 25/05/06,12:09:57,08,08,1, 11.9,1,1, 8.208, 10453.394, 414.446, 52903.151 25/05/06,12:09:57,09,08,1, 11.9,1,1, 8.208, 10453.383, 414.440, 52903.060 25/05/06,12:09:57,10,08,1, 11.9,1,1, 8.208, 10453.373, 414.470, 52903.149 25/05/06,12:09:57,11,08,1, 11.9,1,1, 8.208, 10453.389, 414.456, 52903.127 25/05/06,12:09:57,12,08,1, 11.9,1,1, 8.208, 10453.384, 414.456, 52903.131 25/05/06,12:09:57,13,08,1, 11.9,1,1, 8.208, 10453.374, 414.500, 52903.160 25/05/06,12:09:57,14,08,1, 11.9,1,1, 8.208, 10453.389, 414.498, 52903.146 25/05/06,12:09:57,15,08,1, 11.9,1,1, 8.208, 10453.391, 414.484, 52903.101 25/05/06,12:09:57,16,08,1, 11.9,1,1, 8.208, 10453.387, 414.491, 52903.054 25/05/06,12:09:57,17,08,1, 11.9,1,1, 8.208, 10453.385, 414.511, 52903.025 25/05/06,12:09:57,18,08,1, 11.9,1,1, 8.208, 10453.408, 414.509, 52903.133 25/05/06,12:09:57,19,08,1, 11.9,1,1, 8.208, 10453.423, 414.499, 52903.041 25/05/06,12:09:58,00,08,1, 11.9,1,1, 8.217, 10453.418, 414.499, 52903.041 25/05/06,12:09:58,01,08,1, 11.9,1,1, 8.217, 10453.438, 414.535, 52903.131 25/05/06,12:09:58,02,08,1, 11.9,1,1, 8.217, 10453.421, 414.511, 52903.047 25/05/06,12:09:58,03,08,1, 11.9,1,1, 8.217, 10453.443, 414.527, 52903.147 25/05/06,12:09:58,04,08,1, 11.9,1,1, 8.217, 10453.434, 414.530, 52903.118 25/05/06,12:09:58,05,08,1, 11.9,1,1, 8.217, 10453.429, 414.552, 52903.054 25/05/06,12:09:58,06,08,1, 11.9,1,1, 8.217, 10453.445, 414.556, 52903.066 25/05/06,12:09:58,07,08,1, 11.9,1,1, 8.217, 10453.458, 414.575, 52903.126 25/05/06,12:09:58,08,08,1, 11.9,1,1, 8.217, 10453.479, 414.565, 52903.090 25/05/06,12:09:58,09,08,1, 11.9,1,1, 8.217, 10453.452, 414.572, 52903.171 25/05/06,12:09:58,10,08,1, 11.9,1,1, 8.217, 10453.452, 414.572, 52903.103 25/05/06,12:09:58,11,08,1, 11.9,1,1, 8.217, 10453.457, 414.601, 52903.071 25/05/06,12:09:58,12,08,1, 11.9,1,1, 8.217, 10453.452, 414.580, 52903.043 25/05/06,12:09:58,13,08,1, 11.9,1,1, 8.217, 10453.475, 414.609, 52903.089 25/05/06,12:09:58,14,08,1, 11.9,1,1, 8.217, 10453.503, 414.598, 52903.037 25/05/06,12:09:58,15,08,1, 11.9,1,1, 8.217, 10453.503, 414.640, 52903.136 25/05/06,12:09:58,16,08,1, 11.9,1,1, 8.217, 10453.514, 414.618, 52903.040 25/05/06,12:09:58,17,08,1, 11.9,1,1, 8.217, 10453.497, 414.655, 52903.106 25/05/06,12:09:58,18,08,1, 11.9,1,1, 8.217, 10453.500, 414.615, 52903.074 25/05/06,12:09:58,19,08,1, 11.9,1,1, 8.217, 10453.509, 414.608, 52903.029 25/05/06,12:09:59,00,08,1, 11.9,1,1, 8.217, 10453.502, 414.608, 52903.029 25/05/06,12:09:59,01,08,1, 11.9,1,1, 8.217, 10453.528, 414.645, 52903.034 25/05/06,12:09:59,02,08,1, 11.9,1,1, 8.217, 10453.533, 414.648, 52903.132 25/05/06,12:09:59,03,08,1, 11.9,1,1, 8.217, 10453.524, 414.651, 52903.052 25/05/06,12:09:59,04,08,1, 11.9,1,1, 8.217, 10453.548, 414.658, 52903.068 25/05/06,12:09:59,05,08,1, 11.9,1,1, 8.217, 10453.515, 414.706, 52903.054 25/05/06,12:09:59,06,08,1, 11.9,1,1, 8.217, 10453.553, 414.680, 52902.982 25/05/06,12:09:59,07,08,1, 11.9,1,1, 8.217, 10453.542, 414.678, 52903.094 25/05/06,12:09:59,08,08,1, 11.9,1,1, 8.217, 10453.542, 414.688, 52903.023 25/05/06,12:09:59,09,08,1, 11.9,1,1, 8.217, 10453.548, 414.680, 52903.089 25/05/06,12:09:59,10,08,1, 11.9,1,1, 8.217, 10453.530, 414.705, 52903.195 25/05/06,12:09:59,11,08,1, 11.9,1,1, 8.217, 10453.563, 414.684, 52903.006 25/05/06,12:09:59,12,08,1, 11.9,1,1, 8.217, 10453.548, 414.703, 52903.043 25/05/06,12:09:59,13,08,1, 11.9,1,1, 8.217, 10453.545, 414.689, 52903.008 25/05/06,12:09:59,14,08,1, 11.9,1,1, 8.217, 10453.583, 414.707, 52903.039 25/05/06,12:09:59,15,08,1, 11.9,1,1, 8.217, 10453.594, 414.745, 52902.987 25/05/06,12:09:59,16,08,1, 11.9,1,1, 8.217, 10453.566, 414.711, 52902.995 25/05/06,12:09:59,17,08,1, 11.9,1,1, 8.217, 10453.585, 414.722, 52903.109 25/05/06,12:09:59,18,08,1, 11.9,1,1, 8.217, 10453.585, 414.727, 52903.018 25/05/06,12:09:59,19,08,1, 11.9,1,1, 8.217, 10453.577, 414.731, 52903.015 25/05/06,12:10:00,00,08,1, 12.0,1,1, 8.223, 10453.577, 414.731, 52903.015 25/05/06,12:10:00,01,08,1, 12.0,1,1, 8.223, 10453.582, 414.742, 52903.007 25/05/06,12:10:00,02,08,1, 12.0,1,1, 8.223, 10453.568, 414.749, 52902.885 25/05/06,12:10:00,03,08,1, 12.0,1,1, 8.223, 10453.567, 414.737, 52902.922 25/05/06,12:10:00,04,08,1, 12.0,1,1, 8.223, 10453.576, 414.761, 52902.923 25/05/06,12:10:00,05,08,1, 12.0,1,1, 8.223, 10453.560, 414.742, 52902.893 25/05/06,12:10:00,06,08,1, 12.0,1,1, 8.223, 10453.596, 414.749, 52902.927 25/05/06,12:10:00,07,08,1, 12.0,1,1, 8.223, 10453.594, 414.771, 52902.941 25/05/06,12:10:00,08,08,1, 12.0,1,1, 8.223, 10453.603, 414.747, 52902.914 25/05/06,12:10:00,09,08,1, 12.0,1,1, 8.223, 10453.599, 414.780, 52902.876 25/05/06,12:10:00,10,08,1, 12.0,1,1, 8.223, 10453.599, 414.762, 52902.931 25/05/06,12:10:00,11,08,1, 12.0,1,1, 8.223, 10453.599, 414.764, 52902.912 25/05/06,12:10:00,12,08,1, 12.0,1,1, 8.223, 10453.601, 414.766, 52902.902 25/05/06,12:10:00,13,08,1, 12.0,1,1, 8.223, 10453.586, 414.769, 52902.887 25/05/06,12:10:00,14,08,1, 12.0,1,1, 8.223, 10453.618, 414.747, 52902.856 25/05/06,12:10:00,15,08,1, 12.0,1,1, 8.223, 10453.614, 414.785, 52902.888 25/05/06,12:10:00,16,08,1, 12.0,1,1, 8.223, 10453.620, 414.792, 52902.872 25/05/06,12:10:00,17,08,1, 12.0,1,1, 8.223, 10453.627, 414.794, 52902.943 25/05/06,12:10:00,18,08,1, 12.0,1,1, 8.223, 10453.615, 414.793, 52902.892 25/05/06,12:10:00,19,08,1, 12.0,1,1, 8.223, 10453.628, 414.791, 52902.863 25/05/06,12:10:01,00,07,1, 11.9,1,1, 8.210, 10453.627, 414.791, 52902.863 25/05/06,12:10:01,01,07,1, 11.9,1,1, 8.210, 10453.655, 414.786, 52902.637 25/05/06,12:10:01,02,07,1, 11.9,1,1, 8.210, 10453.619, 414.801, 52902.866 25/05/06,12:10:01,03,07,1, 11.9,1,1, 8.210, 10453.604, 414.817, 52902.879 25/05/06,12:10:01,04,07,1, 11.9,1,1, 8.210, 10453.619, 414.807, 52902.870 25/05/06,12:10:01,05,07,1, 11.9,1,1, 8.210, 10453.643, 414.803, 52902.889 25/05/06,12:10:01,06,07,1, 11.9,1,1, 8.210, 10453.681, 414.790, 52902.881 25/05/06,12:10:01,07,07,1, 11.9,1,1, 8.210, 10453.644, 414.798, 52902.941 25/05/06,12:10:01,08,07,1, 11.9,1,1, 8.210, 10453.649, 414.793, 52902.835 25/05/06,12:10:01,09,07,1, 11.9,1,1, 8.210, 10453.651, 414.801, 52902.891 25/05/06,12:10:01,10,07,1, 11.9,1,1, 8.210, 10453.645, 414.822, 52902.938 25/05/06,12:10:01,11,07,1, 11.9,1,1, 8.210, 10453.665, 414.836, 52902.889 25/05/06,12:10:01,12,07,1, 11.9,1,1, 8.210, 10453.659, 414.835, 52902.839 25/05/06,12:10:01,13,07,1, 11.9,1,1, 8.210, 10453.657, 414.817, 52902.945 25/05/06,12:10:01,14,07,1, 11.9,1,1, 8.210, 10453.665, 414.845, 52902.877 25/05/06,12:10:01,15,07,1, 11.9,1,1, 8.210, 10453.672, 414.829, 52902.914 25/05/06,12:10:01,16,07,1, 11.9,1,1, 8.210, 10453.656, 414.825, 52902.846 25/05/06,12:10:01,17,07,1, 11.9,1,1, 8.210, 10453.648, 414.849, 52902.940 25/05/06,12:10:01,18,07,1, 11.9,1,1, 8.210, 10453.648, 414.823, 52902.868 25/05/06,12:10:01,19,07,1, 11.9,1,1, 8.210, 10453.665, 414.834, 52902.881 25/05/06,12:10:02,00,08,1, 12.0,1,1, 8.216, 10453.660, 414.834, 52902.881 25/05/06,12:10:02,01,08,1, 12.0,1,1, 8.216, 10453.684, 414.835, 52902.876 25/05/06,12:10:02,02,08,1, 12.0,1,1, 8.216, 10453.679, 414.814, 52902.862 25/05/06,12:10:02,03,08,1, 12.0,1,1, 8.216, 10453.679, 414.816, 52902.879 25/05/06,12:10:02,04,08,1, 12.0,1,1, 8.216, 10453.680, 414.805, 52902.889 25/05/06,12:10:02,05,08,1, 12.0,1,1, 8.216, 10453.676, 414.818, 52902.826 25/05/06,12:10:02,06,08,1, 12.0,1,1, 8.216, 10453.671, 414.820, 52902.840 25/05/06,12:10:02,07,08,1, 12.0,1,1, 8.216, 10453.667, 414.825, 52902.794 25/05/06,12:10:02,08,08,1, 12.0,1,1, 8.216, 10453.685, 414.847, 52902.828 25/05/06,12:10:02,09,08,1, 12.0,1,1, 8.216, 10453.685, 414.837, 52902.805 25/05/06,12:10:02,10,08,1, 12.0,1,1, 8.216, 10453.666, 414.838, 52902.881 25/05/06,12:10:02,11,08,1, 12.0,1,1, 8.216, 10453.694, 414.842, 52902.894 25/05/06,12:10:02,12,08,1, 12.0,1,1, 8.216, 10453.686, 414.857, 52902.805 25/05/06,12:10:02,13,08,1, 12.0,1,1, 8.216, 10453.697, 414.864, 52902.833 25/05/06,12:10:02,14,08,1, 12.0,1,1, 8.216, 10453.701, 414.846, 52902.868 25/05/06,12:10:02,15,08,1, 12.0,1,1, 8.216, 10453.689, 414.860, 52902.852 25/05/06,12:10:02,16,08,1, 12.0,1,1, 8.216, 10453.698, 414.853, 52902.846 25/05/06,12:10:02,17,08,1, 12.0,1,1, 8.216, 10453.667, 414.869, 52902.915 25/05/06,12:10:02,18,08,1, 12.0,1,1, 8.216, 10453.685, 414.878, 52902.882 25/05/06,12:10:02,19,08,1, 12.0,1,1, 8.216, 10453.669, 414.855, 52902.847 25/05/06,12:10:03,00,08,1, 12.0,1,1, 8.212, 10453.669, 414.855, 52902.847 25/05/06,12:10:03,01,08,1, 12.0,1,1, 8.212, 10453.679, 414.834, 52902.830 25/05/06,12:10:03,02,08,1, 12.0,1,1, 8.212, 10453.688, 414.838, 52902.801 25/05/06,12:10:03,03,08,1, 12.0,1,1, 8.212, 10453.685, 414.830, 52902.802 25/05/06,12:10:03,04,08,1, 12.0,1,1, 8.212, 10453.689, 414.839, 52902.841 25/05/06,12:10:03,05,08,1, 12.0,1,1, 8.212, 10453.662, 414.840, 52902.835 25/05/06,12:10:03,06,08,1, 12.0,1,1, 8.212, 10453.683, 414.836, 52902.875 25/05/06,12:10:03,07,08,1, 12.0,1,1, 8.212, 10453.678, 414.822, 52902.786 25/05/06,12:10:03,08,08,1, 12.0,1,1, 8.212, 10453.683, 414.835, 52902.815 25/05/06,12:10:03,09,08,1, 12.0,1,1, 8.212, 10453.681, 414.851, 52902.793 25/05/06,12:10:03,10,08,1, 12.0,1,1, 8.212, 10453.697, 414.832, 52902.814 25/05/06,12:10:03,11,08,1, 12.0,1,1, 8.212, 10453.677, 414.830, 52902.788 25/05/06,12:10:03,12,08,1, 12.0,1,1, 8.212, 10453.672, 414.842, 52902.795 25/05/06,12:10:03,13,08,1, 12.0,1,1, 8.212, 10453.650, 414.855, 52902.762 25/05/06,12:10:03,14,08,1, 12.0,1,1, 8.212, 10453.675, 414.832, 52902.752 25/05/06,12:10:03,15,08,1, 12.0,1,1, 8.212, 10453.683, 414.822, 52902.733 25/05/06,12:10:03,16,08,1, 12.0,1,1, 8.212, 10453.675, 414.827, 52902.786 25/05/06,12:10:03,17,08,1, 12.0,1,1, 8.212, 10453.676, 414.831, 52902.806 25/05/06,12:10:03,18,08,1, 12.0,1,1, 8.212, 10453.665, 414.811, 52902.792 25/05/06,12:10:03,19,08,1, 12.0,1,1, 8.212, 10453.652, 414.826, 52902.744 25/05/06,12:10:04,00,08,1, 11.9,1,1, 8.211, 10453.652, 414.826, 52902.744 25/05/06,12:10:04,01,08,1, 11.9,1,1, 8.211, 10453.651, 414.820, 52902.766 25/05/06,12:10:04,02,08,1, 11.9,1,1, 8.211, 10453.642, 414.830, 52902.796 25/05/06,12:10:04,03,08,1, 11.9,1,1, 8.211, 10453.672, 414.802, 52902.774 25/05/06,12:10:04,04,08,1, 11.9,1,1, 8.211, 10453.675, 414.808, 52902.750 25/05/06,12:10:04,05,08,1, 11.9,1,1, 8.211, 10453.647, 414.811, 52902.783 25/05/06,12:10:04,06,08,1, 11.9,1,1, 8.211, 10453.644, 414.814, 52902.750 25/05/06,12:10:04,07,08,1, 11.9,1,1, 8.211, 10453.662, 414.805, 52902.771 25/05/06,12:10:04,08,08,1, 11.9,1,1, 8.211, 10453.651, 414.820, 52902.773 25/05/06,12:10:04,09,08,1, 11.9,1,1, 8.211, 10453.635, 414.825, 52902.791 25/05/06,12:10:04,10,08,1, 11.9,1,1, 8.211, 10453.633, 414.820, 52902.710 25/05/06,12:10:04,11,08,1, 11.9,1,1, 8.211, 10453.639, 414.826, 52902.811 25/05/06,12:10:04,12,08,1, 11.9,1,1, 8.211, 10453.623, 414.802, 52902.790 25/05/06,12:10:04,13,08,1, 11.9,1,1, 8.211, 10453.644, 414.792, 52902.701 25/05/06,12:10:04,14,08,1, 11.9,1,1, 8.211, 10453.609, 414.806, 52902.753 25/05/06,12:10:04,15,08,1, 11.9,1,1, 8.211, 10453.628, 414.777, 52902.639 25/05/06,12:10:04,16,08,1, 11.9,1,1, 8.211, 10453.622, 414.784, 52902.742 25/05/06,12:10:04,17,08,1, 11.9,1,1, 8.211, 10453.636, 414.812, 52902.754 25/05/06,12:10:04,18,08,1, 11.9,1,1, 8.211, 10453.620, 414.780, 52902.742 25/05/06,12:10:04,19,08,1, 11.9,1,1, 8.211, 10453.646, 414.816, 52902.730 25/05/06,12:10:05,00,08,1, 12.0,1,1, 8.217, 10453.644, 414.816, 52902.730 25/05/06,12:10:05,01,08,1, 12.0,1,1, 8.217, 10453.606, 414.715, 52902.642 25/05/06,12:10:05,02,08,1, 12.0,1,1, 8.217, 10453.622, 414.758, 52902.696 25/05/06,12:10:05,03,08,1, 12.0,1,1, 8.217, 10453.597, 414.731, 52902.679 25/05/06,12:10:05,04,08,1, 12.0,1,1, 8.217, 10453.610, 414.762, 52902.665 25/05/06,12:10:05,05,08,1, 12.0,1,1, 8.217, 10453.575, 414.765, 52902.699 25/05/06,12:10:05,06,08,1, 12.0,1,1, 8.217, 10453.581, 414.733, 52902.671 25/05/06,12:10:05,07,08,1, 12.0,1,1, 8.217, 10453.576, 414.742, 52902.707 25/05/06,12:10:05,08,08,1, 12.0,1,1, 8.217, 10453.564, 414.740, 52902.782 25/05/06,12:10:05,09,08,1, 12.0,1,1, 8.217, 10453.562, 414.727, 52902.698 25/05/06,12:10:05,10,08,1, 12.0,1,1, 8.217, 10453.589, 414.726, 52902.656 25/05/06,12:10:05,11,08,1, 12.0,1,1, 8.217, 10453.573, 414.722, 52902.721 25/05/06,12:10:05,12,08,1, 12.0,1,1, 8.217, 10453.566, 414.717, 52902.665 25/05/06,12:10:05,13,08,1, 12.0,1,1, 8.217, 10453.527, 414.709, 52902.693 25/05/06,12:10:05,14,08,1, 12.0,1,1, 8.217, 10453.545, 414.709, 52902.669 25/05/06,12:10:05,15,08,1, 12.0,1,1, 8.217, 10453.539, 414.707, 52902.656 25/05/06,12:10:05,16,08,1, 12.0,1,1, 8.217, 10453.543, 414.709, 52902.644 25/05/06,12:10:05,17,08,1, 12.0,1,1, 8.217, 10453.561, 414.706, 52902.667 25/05/06,12:10:05,18,08,1, 12.0,1,1, 8.217, 10453.551, 414.681, 52902.693 25/05/06,12:10:05,19,08,1, 12.0,1,1, 8.217, 10453.532, 414.672, 52902.616 25/05/06,12:10:06,00,08,1, 11.9,1,1, 8.210, 10453.527, 414.672, 52902.616 25/05/06,12:10:06,01,08,1, 11.9,1,1, 8.210, 10453.487, 414.677, 52902.646 25/05/06,12:10:06,02,08,1, 11.9,1,1, 8.210, 10453.498, 414.688, 52902.670 25/05/06,12:10:06,03,08,1, 11.9,1,1, 8.210, 10453.512, 414.673, 52902.624 25/05/06,12:10:06,04,08,1, 11.9,1,1, 8.210, 10453.496, 414.685, 52902.641 25/05/06,12:10:06,05,08,1, 11.9,1,1, 8.210, 10453.494, 414.648, 52902.581 25/05/06,12:10:06,06,08,1, 11.9,1,1, 8.210, 10453.510, 414.666, 52902.628 25/05/06,12:10:06,07,08,1, 11.9,1,1, 8.210, 10453.511, 414.668, 52902.652 25/05/06,12:10:06,08,08,1, 11.9,1,1, 8.210, 10453.478, 414.653, 52902.628 25/05/06,12:10:06,09,08,1, 11.9,1,1, 8.210, 10453.504, 414.648, 52902.585 25/05/06,12:10:06,10,08,1, 11.9,1,1, 8.210, 10453.491, 414.637, 52902.592 25/05/06,12:10:06,11,08,1, 11.9,1,1, 8.210, 10453.485, 414.626, 52902.605 25/05/06,12:10:06,12,08,1, 11.9,1,1, 8.210, 10453.456, 414.631, 52902.554 25/05/06,12:10:06,13,08,1, 11.9,1,1, 8.210, 10453.462, 414.621, 52902.563 25/05/06,12:10:06,14,08,1, 11.9,1,1, 8.210, 10453.472, 414.600, 52902.583 25/05/06,12:10:06,15,08,1, 11.9,1,1, 8.210, 10453.444, 414.599, 52902.611 25/05/06,12:10:06,16,08,1, 11.9,1,1, 8.210, 10453.455, 414.612, 52902.647 25/05/06,12:10:06,17,08,1, 11.9,1,1, 8.210, 10453.440, 414.603, 52902.607 25/05/06,12:10:06,18,08,1, 11.9,1,1, 8.210, 10453.435, 414.608, 52902.601 25/05/06,12:10:06,19,08,1, 11.9,1,1, 8.210, 10453.441, 414.596, 52902.603 25/05/06,12:10:07,00,09,1, 11.9,1,1, 8.217, 10453.435, 414.596, 52902.603 25/05/06,12:10:07,01,09,1, 11.9,1,1, 8.217, 10453.403, 414.583, 52902.576 25/05/06,12:10:07,02,09,1, 11.9,1,1, 8.217, 10453.421, 414.592, 52902.610 25/05/06,12:10:07,03,09,1, 11.9,1,1, 8.217, 10453.392, 414.592, 52902.633 25/05/06,12:10:07,04,09,1, 11.9,1,1, 8.217, 10453.412, 414.573, 52902.621 25/05/06,12:10:07,05,09,1, 11.9,1,1, 8.217, 10453.406, 414.563, 52902.564 25/05/06,12:10:07,06,09,1, 11.9,1,1, 8.217, 10453.386, 414.553, 52902.540 25/05/06,12:10:07,07,09,1, 11.9,1,1, 8.217, 10453.374, 414.544, 52902.539 25/05/06,12:10:07,08,09,1, 11.9,1,1, 8.217, 10453.365, 414.556, 52902.634 25/05/06,12:10:07,09,09,1, 11.9,1,1, 8.217, 10453.360, 414.536, 52902.554 25/05/06,12:10:07,10,09,1, 11.9,1,1, 8.217, 10453.346, 414.550, 52902.624 25/05/06,12:10:07,11,09,1, 11.9,1,1, 8.217, 10453.364, 414.527, 52902.526 25/05/06,12:10:07,12,09,1, 11.9,1,1, 8.217, 10453.357, 414.516, 52902.562 25/05/06,12:10:07,13,09,1, 11.9,1,1, 8.217, 10453.351, 414.524, 52902.513 25/05/06,12:10:07,14,09,1, 11.9,1,1, 8.217, 10453.342, 414.497, 52902.531 25/05/06,12:10:07,15,09,1, 11.9,1,1, 8.217, 10453.317, 414.492, 52902.511 25/05/06,12:10:07,16,09,1, 11.9,1,1, 8.217, 10453.308, 414.496, 52902.553 25/05/06,12:10:07,17,09,1, 11.9,1,1, 8.217, 10453.297, 414.497, 52902.507 25/05/06,12:10:07,18,09,1, 11.9,1,1, 8.217, 10453.295, 414.462, 52902.576 25/05/06,12:10:07,19,09,1, 11.9,1,1, 8.217, 10453.332, 414.487, 52902.544 25/05/06,12:10:08,00,09,1, 12.0,1,1, 8.221, 10453.327, 414.487, 52902.544 25/05/06,12:10:08,01,09,1, 12.0,1,1, 8.221, 10453.283, 414.480, 52902.491 25/05/06,12:10:08,02,09,1, 12.0,1,1, 8.221, 10453.294, 414.465, 52902.568 25/05/06,12:10:08,03,09,1, 12.0,1,1, 8.221, 10453.301, 414.468, 52902.505 25/05/06,12:10:08,04,09,1, 12.0,1,1, 8.221, 10453.291, 414.460, 52902.503 25/05/06,12:10:08,05,09,1, 12.0,1,1, 8.221, 10453.276, 414.441, 52902.544 25/05/06,12:10:08,06,09,1, 12.0,1,1, 8.221, 10453.291, 414.430, 52902.576 25/05/06,12:10:08,07,09,1, 12.0,1,1, 8.221, 10453.261, 414.424, 52902.455 25/05/06,12:10:08,08,09,1, 12.0,1,1, 8.221, 10453.265, 414.426, 52902.532 25/05/06,12:10:08,09,09,1, 12.0,1,1, 8.221, 10453.261, 414.420, 52902.485 25/05/06,12:10:08,10,09,1, 12.0,1,1, 8.221, 10453.246, 414.416, 52902.443 25/05/06,12:10:08,11,09,1, 12.0,1,1, 8.221, 10453.243, 414.410, 52902.558 25/05/06,12:10:08,12,09,1, 12.0,1,1, 8.221, 10453.248, 414.378, 52902.472 25/05/06,12:10:08,13,09,1, 12.0,1,1, 8.221, 10453.210, 414.375, 52902.476 25/05/06,12:10:08,14,09,1, 12.0,1,1, 8.221, 10453.216, 414.396, 52902.466 25/05/06,12:10:08,15,09,1, 12.0,1,1, 8.221, 10453.228, 414.384, 52902.461 25/05/06,12:10:08,16,09,1, 12.0,1,1, 8.221, 10453.210, 414.371, 52902.452 25/05/06,12:10:08,17,09,1, 12.0,1,1, 8.221, 10453.216, 414.355, 52902.538 25/05/06,12:10:08,18,09,1, 12.0,1,1, 8.221, 10453.184, 414.348, 52902.418 25/05/06,12:10:08,19,09,1, 12.0,1,1, 8.221, 10453.196, 414.354, 52902.516 25/05/06,12:10:09,00,08,1, 11.9,1,1, 8.208, 10453.193, 414.354, 52902.516 25/05/06,12:10:09,01,08,1, 11.9,1,1, 8.208, 10453.179, 414.330, 52902.473 25/05/06,12:10:09,02,08,1, 11.9,1,1, 8.208, 10453.175, 414.346, 52902.467 25/05/06,12:10:09,03,08,1, 11.9,1,1, 8.208, 10453.160, 414.314, 52902.412 25/05/06,12:10:09,04,08,1, 11.9,1,1, 8.208, 10453.180, 414.304, 52902.431 25/05/06,12:10:09,05,08,1, 11.9,1,1, 8.208, 10453.161, 414.300, 52902.456 25/05/06,12:10:09,06,08,1, 11.9,1,1, 8.208, 10453.161, 414.315, 52902.449 25/05/06,12:10:09,07,08,1, 11.9,1,1, 8.208, 10453.176, 414.319, 52902.478 25/05/06,12:10:09,08,08,1, 11.9,1,1, 8.208, 10453.152, 414.293, 52902.471 25/05/06,12:10:09,09,08,1, 11.9,1,1, 8.208, 10453.153, 414.274, 52902.403 25/05/06,12:10:09,10,08,1, 11.9,1,1, 8.208, 10453.131, 414.274, 52902.443 25/05/06,12:10:09,11,08,1, 11.9,1,1, 8.208, 10453.141, 414.271, 52902.482 25/05/06,12:10:09,12,08,1, 11.9,1,1, 8.208, 10453.134, 414.267, 52902.435 25/05/06,12:10:09,13,08,1, 11.9,1,1, 8.208, 10453.131, 414.257, 52902.495 25/05/06,12:10:09,14,08,1, 11.9,1,1, 8.208, 10453.143, 414.245, 52902.458 25/05/06,12:10:09,15,08,1, 11.9,1,1, 8.208, 10453.104, 414.266, 52902.472 25/05/06,12:10:09,16,08,1, 11.9,1,1, 8.208, 10453.103, 414.225, 52902.381 25/05/06,12:10:09,17,08,1, 11.9,1,1, 8.208, 10453.112, 414.221, 52902.369 25/05/06,12:10:09,18,08,1, 11.9,1,1, 8.208, 10453.104, 414.213, 52902.499 25/05/06,12:10:09,19,08,1, 11.9,1,1, 8.208, 10453.104, 414.214, 52902.450 25/05/06,12:10:10,00,09,1, 11.9,1,1, 8.219, 10453.101, 414.214, 52902.450 25/05/06,12:10:10,01,09,1, 11.9,1,1, 8.219, 10453.091, 414.187, 52902.391 25/05/06,12:10:10,02,09,1, 11.9,1,1, 8.219, 10453.085, 414.181, 52902.453 25/05/06,12:10:10,03,09,1, 11.9,1,1, 8.219, 10453.093, 414.189, 52902.447 25/05/06,12:10:10,04,09,1, 11.9,1,1, 8.219, 10453.076, 414.165, 52902.419 25/05/06,12:10:10,05,09,1, 11.9,1,1, 8.219, 10453.098, 414.173, 52902.462 25/05/06,12:10:10,06,09,1, 11.9,1,1, 8.219, 10453.079, 414.153, 52902.370 25/05/06,12:10:10,07,09,1, 11.9,1,1, 8.219, 10453.062, 414.141, 52902.468 25/05/06,12:10:10,08,09,1, 11.9,1,1, 8.219, 10453.049, 414.126, 52902.348 25/05/06,12:10:10,09,09,1, 11.9,1,1, 8.219, 10453.062, 414.115, 52902.372 25/05/06,12:10:10,10,09,1, 11.9,1,1, 8.219, 10453.074, 414.115, 52902.435 25/05/06,12:10:10,11,09,1, 11.9,1,1, 8.219, 10453.050, 414.111, 52902.382 25/05/06,12:10:10,12,09,1, 11.9,1,1, 8.219, 10453.057, 414.112, 52902.442 25/05/06,12:10:10,13,09,1, 11.9,1,1, 8.219, 10453.048, 414.081, 52902.441 25/05/06,12:10:10,14,09,1, 11.9,1,1, 8.219, 10453.020, 414.086, 52902.377 25/05/06,12:10:10,15,09,1, 11.9,1,1, 8.219, 10453.059, 414.069, 52902.416 25/05/06,12:10:10,16,09,1, 11.9,1,1, 8.219, 10453.045, 414.054, 52902.385 25/05/06,12:10:10,17,09,1, 11.9,1,1, 8.219, 10453.033, 414.065, 52902.400 25/05/06,12:10:10,18,09,1, 11.9,1,1, 8.219, 10453.031, 414.075, 52902.333 25/05/06,12:10:10,19,09,1, 11.9,1,1, 8.219, 10453.017, 414.043, 52902.382 25/05/06,12:10:11,00,09,1, 11.9,1,1, 8.224, 10453.010, 414.043, 52902.382 25/05/06,12:10:11,01,09,1, 11.9,1,1, 8.224, 10453.006, 414.064, 52902.496 25/05/06,12:10:11,02,09,1, 11.9,1,1, 8.224, 10452.998, 414.056, 52902.356 25/05/06,12:10:11,03,09,1, 11.9,1,1, 8.224, 10453.014, 414.023, 52902.324 25/05/06,12:10:11,04,09,1, 11.9,1,1, 8.224, 10453.000, 414.011, 52902.397 25/05/06,12:10:11,05,09,1, 11.9,1,1, 8.224, 10453.007, 414.007, 52902.331 25/05/06,12:10:11,06,09,1, 11.9,1,1, 8.224, 10453.009, 413.975, 52902.338 25/05/06,12:10:11,07,09,1, 11.9,1,1, 8.224, 10452.998, 413.951, 52902.345 25/05/06,12:10:11,08,09,1, 11.9,1,1, 8.224, 10453.006, 413.990, 52902.355 25/05/06,12:10:11,09,09,1, 11.9,1,1, 8.224, 10453.000, 413.973, 52902.343 25/05/06,12:10:11,10,09,1, 11.9,1,1, 8.224, 10452.986, 413.955, 52902.321 25/05/06,12:10:11,11,09,1, 11.9,1,1, 8.224, 10452.983, 413.955, 52902.349 25/05/06,12:10:11,12,09,1, 11.9,1,1, 8.224, 10452.993, 413.955, 52902.326 25/05/06,12:10:11,13,09,1, 11.9,1,1, 8.224, 10453.018, 413.935, 52902.272 25/05/06,12:10:11,14,09,1, 11.9,1,1, 8.224, 10452.983, 413.928, 52902.300 25/05/06,12:10:11,15,09,1, 11.9,1,1, 8.224, 10452.974, 413.919, 52902.337 25/05/06,12:10:11,16,09,1, 11.9,1,1, 8.224, 10452.980, 413.903, 52902.315 25/05/06,12:10:11,17,09,1, 11.9,1,1, 8.224, 10452.970, 413.893, 52902.347 25/05/06,12:10:11,18,09,1, 11.9,1,1, 8.224, 10452.974, 413.899, 52902.285 25/05/06,12:10:11,19,09,1, 11.9,1,1, 8.224, 10452.987, 413.870, 52902.246 25/05/06,12:10:12,00,09,1, 11.9,1,1, 8.222, 10452.985, 413.870, 52902.246 25/05/06,12:10:12,01,09,1, 11.9,1,1, 8.222, 10452.978, 413.866, 52902.332 25/05/06,12:10:12,02,09,1, 11.9,1,1, 8.222, 10452.980, 413.857, 52902.344 25/05/06,12:10:12,03,09,1, 11.9,1,1, 8.222, 10452.981, 413.844, 52902.279 25/05/06,12:10:12,04,09,1, 11.9,1,1, 8.222, 10452.999, 413.842, 52902.279 25/05/06,12:10:12,05,09,1, 11.9,1,1, 8.222, 10452.958, 413.823, 52902.267 25/05/06,12:10:12,06,09,1, 11.9,1,1, 8.222, 10452.938, 413.818, 52902.261 25/05/06,12:10:12,07,09,1, 11.9,1,1, 8.222, 10452.954, 413.814, 52902.243 25/05/06,12:10:12,08,09,1, 11.9,1,1, 8.222, 10452.944, 413.758, 52902.249 25/05/06,12:10:12,09,09,1, 11.9,1,1, 8.222, 10452.931, 413.802, 52902.267 25/05/06,12:10:12,10,09,1, 11.9,1,1, 8.222, 10452.963, 413.775, 52902.245 25/05/06,12:10:12,11,09,1, 11.9,1,1, 8.222, 10452.953, 413.782, 52902.244 25/05/06,12:10:12,12,09,1, 11.9,1,1, 8.222, 10452.963, 413.762, 52902.261 25/05/06,12:10:12,13,09,1, 11.9,1,1, 8.222, 10452.965, 413.751, 52902.178 25/05/06,12:10:12,14,09,1, 11.9,1,1, 8.222, 10452.954, 413.719, 52902.294 25/05/06,12:10:12,15,09,1, 11.9,1,1, 8.222, 10452.961, 413.728, 52902.348 25/05/06,12:10:12,16,09,1, 11.9,1,1, 8.222, 10452.957, 413.710, 52902.264 25/05/06,12:10:12,17,09,1, 11.9,1,1, 8.222, 10452.932, 413.702, 52902.292 25/05/06,12:10:12,18,09,1, 11.9,1,1, 8.222, 10452.949, 413.707, 52902.289 25/05/06,12:10:12,19,09,1, 11.9,1,1, 8.222, 10452.979, 413.681, 52902.194 25/05/06,12:10:13,00,09,1, 11.9,1,1, 8.219, 10452.976, 413.681, 52902.194 25/05/06,12:10:13,01,09,1, 11.9,1,1, 8.219, 10452.982, 413.676, 52902.212 25/05/06,12:10:13,02,09,1, 11.9,1,1, 8.219, 10452.984, 413.678, 52902.228 25/05/06,12:10:13,03,09,1, 11.9,1,1, 8.219, 10452.972, 413.669, 52902.236 25/05/06,12:10:13,04,09,1, 11.9,1,1, 8.219, 10452.954, 413.675, 52902.203 25/05/06,12:10:13,05,09,1, 11.9,1,1, 8.219, 10452.966, 413.640, 52902.240 25/05/06,12:10:13,06,09,1, 11.9,1,1, 8.219, 10452.978, 413.638, 52902.244 25/05/06,12:10:13,07,09,1, 11.9,1,1, 8.219, 10452.941, 413.636, 52902.234 25/05/06,12:10:13,08,09,1, 11.9,1,1, 8.219, 10452.963, 413.628, 52902.197 25/05/06,12:10:13,09,09,1, 11.9,1,1, 8.219, 10452.950, 413.609, 52902.209 25/05/06,12:10:13,10,09,1, 11.9,1,1, 8.219, 10452.954, 413.598, 52902.215 25/05/06,12:10:13,11,09,1, 11.9,1,1, 8.219, 10452.950, 413.591, 52902.252 25/05/06,12:10:13,12,09,1, 11.9,1,1, 8.219, 10452.962, 413.583, 52902.160 25/05/06,12:10:13,13,09,1, 11.9,1,1, 8.219, 10452.965, 413.582, 52902.211 25/05/06,12:10:13,14,09,1, 11.9,1,1, 8.219, 10452.953, 413.555, 52902.219 25/05/06,12:10:13,15,09,1, 11.9,1,1, 8.219, 10452.967, 413.569, 52902.167 25/05/06,12:10:13,16,09,1, 11.9,1,1, 8.219, 10452.982, 413.546, 52902.146 25/05/06,12:10:13,17,09,1, 11.9,1,1, 8.219, 10452.963, 413.531, 52902.106 25/05/06,12:10:13,18,09,1, 11.9,1,1, 8.219, 10452.947, 413.534, 52902.116 25/05/06,12:10:13,19,09,1, 11.9,1,1, 8.219, 10452.946, 413.506, 52902.134 25/05/06,12:10:14,00,08,1, 11.9,1,1, 8.218, 10452.943, 413.506, 52902.134 25/05/06,12:10:14,01,08,1, 11.9,1,1, 8.218, 10452.986, 413.515, 52902.148 25/05/06,12:10:14,02,08,1, 11.9,1,1, 8.218, 10452.965, 413.500, 52902.126 25/05/06,12:10:14,03,08,1, 11.9,1,1, 8.218, 10452.949, 413.487, 52902.183 25/05/06,12:10:14,04,08,1, 11.9,1,1, 8.218, 10452.956, 413.434, 52902.130 25/05/06,12:10:14,05,08,1, 11.9,1,1, 8.218, 10452.972, 413.464, 52902.135 25/05/06,12:10:14,06,08,1, 11.9,1,1, 8.218, 10452.944, 413.450, 52902.180 25/05/06,12:10:14,07,08,1, 11.9,1,1, 8.218, 10452.978, 413.447, 52902.197 25/05/06,12:10:14,08,08,1, 11.9,1,1, 8.218, 10452.973, 413.445, 52902.141 25/05/06,12:10:14,09,08,1, 11.9,1,1, 8.218, 10452.988, 413.436, 52902.169 25/05/06,12:10:14,10,08,1, 11.9,1,1, 8.218, 10452.976, 413.392, 52902.105 25/05/06,12:10:14,11,08,1, 11.9,1,1, 8.218, 10452.986, 413.400, 52902.136 25/05/06,12:10:14,12,08,1, 11.9,1,1, 8.218, 10453.005, 413.408, 52902.125 25/05/06,12:10:14,13,08,1, 11.9,1,1, 8.218, 10453.006, 413.394, 52902.154 25/05/06,12:10:14,14,08,1, 11.9,1,1, 8.218, 10452.988, 413.381, 52902.134 25/05/06,12:10:14,15,08,1, 11.9,1,1, 8.218, 10452.994, 413.368, 52902.147 25/05/06,12:10:14,16,08,1, 11.9,1,1, 8.218, 10453.001, 413.365, 52902.127 25/05/06,12:10:14,17,08,1, 11.9,1,1, 8.218, 10452.993, 413.336, 52902.083 25/05/06,12:10:14,18,08,1, 11.9,1,1, 8.218, 10453.014, 413.375, 52902.126 25/05/06,12:10:14,19,08,1, 11.9,1,1, 8.218, 10453.033, 413.363, 52902.123 25/05/06,12:10:15,00,09,1, 11.9,1,1, 8.221, 10453.026, 413.363, 52902.123 25/05/06,12:10:15,01,09,1, 11.9,1,1, 8.221, 10453.022, 413.346, 52902.089 25/05/06,12:10:15,02,09,1, 11.9,1,1, 8.221, 10453.034, 413.328, 52902.135 25/05/06,12:10:15,03,09,1, 11.9,1,1, 8.221, 10453.031, 413.306, 52902.136 25/05/06,12:10:15,04,09,1, 11.9,1,1, 8.221, 10453.014, 413.310, 52902.072 25/05/06,12:10:15,05,09,1, 11.9,1,1, 8.221, 10453.021, 413.302, 52902.043 25/05/06,12:10:15,06,09,1, 11.9,1,1, 8.221, 10453.035, 413.278, 52902.133 25/05/06,12:10:15,07,09,1, 11.9,1,1, 8.221, 10453.029, 413.273, 52902.080 25/05/06,12:10:15,08,09,1, 11.9,1,1, 8.221, 10453.058, 413.272, 52902.122 25/05/06,12:10:15,09,09,1, 11.9,1,1, 8.221, 10453.030, 413.255, 52902.129 25/05/06,12:10:15,10,09,1, 11.9,1,1, 8.221, 10453.049, 413.269, 52902.034 25/05/06,12:10:15,11,09,1, 11.9,1,1, 8.221, 10453.043, 413.243, 52902.066 25/05/06,12:10:15,12,09,1, 11.9,1,1, 8.221, 10453.060, 413.255, 52902.106 25/05/06,12:10:15,13,09,1, 11.9,1,1, 8.221, 10453.073, 413.238, 52902.064 25/05/06,12:10:15,14,09,1, 11.9,1,1, 8.221, 10453.065, 413.225, 52902.048 25/05/06,12:10:15,15,09,1, 11.9,1,1, 8.221, 10453.075, 413.226, 52902.086 25/05/06,12:10:15,16,09,1, 11.9,1,1, 8.221, 10453.058, 413.204, 52902.120 25/05/06,12:10:15,17,09,1, 11.9,1,1, 8.221, 10453.053, 413.200, 52902.057 25/05/06,12:10:15,18,09,1, 11.9,1,1, 8.221, 10453.085, 413.190, 52902.092 25/05/06,12:10:15,19,09,1, 11.9,1,1, 8.221, 10453.069, 413.197, 52902.073 25/05/06,12:10:16,00,09,1, 12.0,1,1, 8.216, 10453.068, 413.197, 52902.073 25/05/06,12:10:16,01,09,1, 12.0,1,1, 8.216, 10453.081, 413.146, 52902.104 25/05/06,12:10:16,02,09,1, 12.0,1,1, 8.216, 10453.086, 413.152, 52902.105 25/05/06,12:10:16,03,09,1, 12.0,1,1, 8.216, 10453.104, 413.149, 52902.004 25/05/06,12:10:16,04,09,1, 12.0,1,1, 8.216, 10453.124, 413.135, 52902.048 25/05/06,12:10:16,05,09,1, 12.0,1,1, 8.216, 10453.111, 413.112, 52902.065 25/05/06,12:10:16,06,09,1, 12.0,1,1, 8.216, 10453.104, 413.109, 52902.072 25/05/06,12:10:16,07,09,1, 12.0,1,1, 8.216, 10453.164, 413.109, 52902.065 25/05/06,12:10:16,08,09,1, 12.0,1,1, 8.216, 10453.115, 413.119, 52902.062 25/05/06,12:10:16,09,09,1, 12.0,1,1, 8.216, 10453.132, 413.102, 52902.037 25/05/06,12:10:16,10,09,1, 12.0,1,1, 8.216, 10453.122, 413.089, 52902.073 25/05/06,12:10:16,11,09,1, 12.0,1,1, 8.216, 10453.115, 413.072, 52902.053 25/05/06,12:10:16,12,09,1, 12.0,1,1, 8.216, 10453.126, 413.058, 52902.012 25/05/06,12:10:16,13,09,1, 12.0,1,1, 8.216, 10453.173, 413.091, 52902.056 25/05/06,12:10:16,14,09,1, 12.0,1,1, 8.216, 10453.159, 413.036, 52901.789 25/05/06,12:10:16,15,09,1, 12.0,1,1, 8.216, 10453.189, 413.032, 52901.939 25/05/06,12:10:16,16,09,1, 12.0,1,1, 8.216, 10453.183, 413.047, 52902.000 25/05/06,12:10:16,17,09,1, 12.0,1,1, 8.216, 10453.192, 413.018, 52901.962 25/05/06,12:10:16,18,09,1, 12.0,1,1, 8.216, 10453.187, 413.020, 52901.997 25/05/06,12:10:16,19,09,1, 12.0,1,1, 8.216, 10453.188, 413.031, 52901.999 25/05/06,12:10:17,00,09,1, 11.9,1,1, 8.211, 10453.185, 413.031, 52901.999 25/05/06,12:10:17,01,09,1, 11.9,1,1, 8.211, 10453.191, 412.994, 52901.972 25/05/06,12:10:17,02,09,1, 11.9,1,1, 8.211, 10453.184, 412.982, 52901.995 25/05/06,12:10:17,03,09,1, 11.9,1,1, 8.211, 10453.178, 412.981, 52901.973 25/05/06,12:10:17,04,09,1, 11.9,1,1, 8.211, 10453.206, 412.983, 52902.065 25/05/06,12:10:17,05,09,1, 11.9,1,1, 8.211, 10453.192, 412.937, 52901.979 25/05/06,12:10:17,06,09,1, 11.9,1,1, 8.211, 10453.214, 412.940, 52901.949 25/05/06,12:10:17,07,09,1, 11.9,1,1, 8.211, 10453.230, 412.931, 52902.017 25/05/06,12:10:17,08,09,1, 11.9,1,1, 8.211, 10453.234, 412.951, 52901.977 25/05/06,12:10:17,09,09,1, 11.9,1,1, 8.211, 10453.232, 412.910, 52901.921 25/05/06,12:10:17,10,09,1, 11.9,1,1, 8.211, 10453.233, 412.936, 52902.017 25/05/06,12:10:17,11,09,1, 11.9,1,1, 8.211, 10453.241, 412.915, 52901.934 25/05/06,12:10:17,12,09,1, 11.9,1,1, 8.211, 10453.274, 412.922, 52901.998 25/05/06,12:10:17,13,09,1, 11.9,1,1, 8.211, 10453.265, 412.889, 52901.986 25/05/06,12:10:17,14,09,1, 11.9,1,1, 8.211, 10453.276, 412.899, 52901.892 25/05/06,12:10:17,15,09,1, 11.9,1,1, 8.211, 10453.299, 412.865, 52901.945 25/05/06,12:10:17,16,09,1, 11.9,1,1, 8.211, 10453.286, 412.871, 52901.980 25/05/06,12:10:17,17,09,1, 11.9,1,1, 8.211, 10453.277, 412.872, 52901.949 25/05/06,12:10:17,18,09,1, 11.9,1,1, 8.211, 10453.302, 412.848, 52901.943 25/05/06,12:10:17,19,09,1, 11.9,1,1, 8.211, 10453.313, 412.852, 52901.962 25/05/06,12:10:18,00,09,1, 11.9,1,1, 8.218, 10453.310, 412.852, 52901.962 25/05/06,12:10:18,01,09,1, 11.9,1,1, 8.218, 10453.313, 412.827, 52901.985 25/05/06,12:10:18,02,09,1, 11.9,1,1, 8.218, 10453.355, 412.820, 52901.968 25/05/06,12:10:18,03,09,1, 11.9,1,1, 8.218, 10453.330, 412.826, 52901.909 25/05/06,12:10:18,04,09,1, 11.9,1,1, 8.218, 10453.332, 412.801, 52901.945 25/05/06,12:10:18,05,09,1, 11.9,1,1, 8.218, 10453.335, 412.803, 52901.950 25/05/06,12:10:18,06,09,1, 11.9,1,1, 8.218, 10453.340, 412.816, 52901.967 25/05/06,12:10:18,07,09,1, 11.9,1,1, 8.218, 10453.365, 412.766, 52901.857 25/05/06,12:10:18,08,09,1, 11.9,1,1, 8.218, 10453.354, 412.789, 52901.967 25/05/06,12:10:18,09,09,1, 11.9,1,1, 8.218, 10453.376, 412.759, 52901.889 25/05/06,12:10:18,10,09,1, 11.9,1,1, 8.218, 10453.381, 412.756, 52901.862 25/05/06,12:10:18,11,09,1, 11.9,1,1, 8.218, 10453.407, 412.750, 52901.893 25/05/06,12:10:18,12,09,1, 11.9,1,1, 8.218, 10453.388, 412.753, 52901.925 25/05/06,12:10:18,13,09,1, 11.9,1,1, 8.218, 10453.417, 412.744, 52901.892 25/05/06,12:10:18,14,09,1, 11.9,1,1, 8.218, 10453.421, 412.728, 52901.942 25/05/06,12:10:18,15,09,1, 11.9,1,1, 8.218, 10453.445, 412.730, 52901.861 25/05/06,12:10:18,16,09,1, 11.9,1,1, 8.218, 10453.438, 412.720, 52901.923 25/05/06,12:10:18,17,09,1, 11.9,1,1, 8.218, 10453.428, 412.708, 52901.905 25/05/06,12:10:18,18,09,1, 11.9,1,1, 8.218, 10453.445, 412.720, 52901.824 25/05/06,12:10:18,19,09,1, 11.9,1,1, 8.218, 10453.450, 412.680, 52901.855 25/05/06,12:10:19,00,09,1, 11.9,1,1, 8.217, 10453.444, 412.680, 52901.855 25/05/06,12:10:19,01,09,1, 11.9,1,1, 8.217, 10453.472, 412.697, 52901.862 25/05/06,12:10:19,02,09,1, 11.9,1,1, 8.217, 10453.476, 412.691, 52901.857 25/05/06,12:10:19,03,09,1, 11.9,1,1, 8.217, 10453.461, 412.677, 52901.871 25/05/06,12:10:19,04,09,1, 11.9,1,1, 8.217, 10453.483, 412.651, 52902.058 25/05/06,12:10:19,05,09,1, 11.9,1,1, 8.217, 10453.519, 412.644, 52901.922 25/05/06,12:10:19,06,09,1, 11.9,1,1, 8.217, 10453.532, 412.623, 52901.858 25/05/06,12:10:19,07,09,1, 11.9,1,1, 8.217, 10453.522, 412.600, 52901.863 25/05/06,12:10:19,08,09,1, 11.9,1,1, 8.217, 10453.535, 412.605, 52901.826 25/05/06,12:10:19,09,09,1, 11.9,1,1, 8.217, 10453.538, 412.598, 52901.878 25/05/06,12:10:19,10,09,1, 11.9,1,1, 8.217, 10453.557, 412.580, 52901.992 25/05/06,12:10:19,11,09,1, 11.9,1,1, 8.217, 10453.512, 412.561, 52901.748 25/05/06,12:10:19,12,09,1, 11.9,1,1, 8.217, 10453.534, 412.582, 52901.811 25/05/06,12:10:19,13,09,1, 11.9,1,1, 8.217, 10453.546, 412.525, 52901.836 25/05/06,12:10:19,14,09,1, 11.9,1,1, 8.217, 10453.547, 412.511, 52901.777 25/05/06,12:10:19,15,09,1, 11.9,1,1, 8.217, 10453.600, 412.515, 52901.803 25/05/06,12:10:19,16,09,1, 11.9,1,1, 8.217, 10453.607, 412.544, 52901.894 25/05/06,12:10:19,17,09,1, 11.9,1,1, 8.217, 10453.612, 412.521, 52901.887 25/05/06,12:10:19,18,09,1, 11.9,1,1, 8.217, 10453.629, 412.474, 52901.803 25/05/06,12:10:19,19,09,1, 11.9,1,1, 8.217, 10453.622, 412.471, 52901.830 25/05/06,12:10:20,00,09,1, 12.0,1,1, 8.220, 10453.619, 412.471, 52901.830 25/05/06,12:10:20,01,09,1, 12.0,1,1, 8.220, 10453.632, 412.476, 52901.934 25/05/06,12:10:20,02,09,1, 12.0,1,1, 8.220, 10453.642, 412.452, 52901.759 25/05/06,12:10:20,03,09,1, 12.0,1,1, 8.220, 10453.678, 412.466, 52901.946 25/05/06,12:10:20,04,09,1, 12.0,1,1, 8.220, 10453.654, 412.431, 52901.801 25/05/06,12:10:20,05,09,1, 12.0,1,1, 8.220, 10453.672, 412.416, 52901.831 25/05/06,12:10:20,06,09,1, 12.0,1,1, 8.220, 10453.687, 412.415, 52901.761 25/05/06,12:10:20,07,09,1, 12.0,1,1, 8.220, 10453.705, 412.416, 52901.780 25/05/06,12:10:20,08,09,1, 12.0,1,1, 8.220, 10453.681, 412.398, 52901.713 25/05/06,12:10:20,09,09,1, 12.0,1,1, 8.220, 10453.724, 412.377, 52901.703 25/05/06,12:10:20,10,09,1, 12.0,1,1, 8.220, 10453.734, 412.368, 52901.836 25/05/06,12:10:20,11,09,1, 12.0,1,1, 8.220, 10453.717, 412.371, 52901.768 25/05/06,12:10:20,12,09,1, 12.0,1,1, 8.220, 10453.742, 412.319, 52901.705 25/05/06,12:10:20,13,09,1, 12.0,1,1, 8.220, 10453.740, 412.345, 52901.712 25/05/06,12:10:20,14,09,1, 12.0,1,1, 8.220, 10453.764, 412.313, 52901.484 25/05/06,12:10:20,15,09,1, 12.0,1,1, 8.220, 10453.781, 412.330, 52901.684 25/05/06,12:10:20,16,09,1, 12.0,1,1, 8.220, 10453.794, 412.333, 52901.785 25/05/06,12:10:20,17,09,1, 12.0,1,1, 8.220, 10453.796, 412.301, 52901.788 25/05/06,12:10:20,18,09,1, 12.0,1,1, 8.220, 10453.814, 412.289, 52901.719 25/05/06,12:10:20,19,09,1, 12.0,1,1, 8.220, 10453.805, 412.282, 52901.730 25/05/06,12:10:21,00,09,1, 11.9,1,1, 8.213, 10453.802, 412.282, 52901.730 25/05/06,12:10:21,01,09,1, 11.9,1,1, 8.213, 10453.827, 412.274, 52901.820 25/05/06,12:10:21,02,09,1, 11.9,1,1, 8.213, 10453.840, 412.289, 52901.772 25/05/06,12:10:21,03,09,1, 11.9,1,1, 8.213, 10453.842, 412.275, 52901.733 25/05/06,12:10:21,04,09,1, 11.9,1,1, 8.213, 10453.858, 412.251, 52901.728 25/05/06,12:10:21,05,09,1, 11.9,1,1, 8.213, 10453.846, 412.247, 52901.695 25/05/06,12:10:21,06,09,1, 11.9,1,1, 8.213, 10453.865, 412.214, 52901.685 25/05/06,12:10:21,07,09,1, 11.9,1,1, 8.213, 10453.904, 412.197, 52901.688 25/05/06,12:10:21,08,09,1, 11.9,1,1, 8.213, 10453.913, 412.232, 52901.668 25/05/06,12:10:21,09,09,1, 11.9,1,1, 8.213, 10453.907, 412.186, 52901.707 25/05/06,12:10:21,10,09,1, 11.9,1,1, 8.213, 10453.903, 412.192, 52901.699 25/05/06,12:10:21,11,09,1, 11.9,1,1, 8.213, 10453.941, 412.163, 52901.751 25/05/06,12:10:21,12,09,1, 11.9,1,1, 8.213, 10453.935, 412.162, 52901.712 25/05/06,12:10:21,13,09,1, 11.9,1,1, 8.213, 10453.949, 412.139, 52901.726 25/05/06,12:10:21,14,09,1, 11.9,1,1, 8.213, 10453.971, 412.155, 52901.780 25/05/06,12:10:21,15,09,1, 11.9,1,1, 8.213, 10453.945, 412.137, 52901.749 25/05/06,12:10:21,16,09,1, 11.9,1,1, 8.213, 10453.990, 412.133, 52901.715 25/05/06,12:10:21,17,09,1, 11.9,1,1, 8.213, 10453.991, 412.108, 52901.631 25/05/06,12:10:21,18,09,1, 11.9,1,1, 8.213, 10453.997, 412.116, 52901.733 25/05/06,12:10:21,19,09,1, 11.9,1,1, 8.213, 10453.999, 412.097, 52901.716 25/05/06,12:10:22,00,09,1, 11.9,1,1, 8.223, 10453.994, 412.097, 52901.716 25/05/06,12:10:22,01,09,1, 11.9,1,1, 8.223, 10454.033, 412.084, 52901.678 25/05/06,12:10:22,02,09,1, 11.9,1,1, 8.223, 10454.048, 412.086, 52901.770 25/05/06,12:10:22,03,09,1, 11.9,1,1, 8.223, 10454.069, 412.058, 52901.685 25/05/06,12:10:22,04,09,1, 11.9,1,1, 8.223, 10454.050, 412.061, 52901.765 25/05/06,12:10:22,05,09,1, 11.9,1,1, 8.223, 10454.103, 412.038, 52901.671 25/05/06,12:10:22,06,09,1, 11.9,1,1, 8.223, 10454.064, 412.020, 52901.683 25/05/06,12:10:22,07,09,1, 11.9,1,1, 8.223, 10454.089, 412.014, 52901.683 25/05/06,12:10:22,08,09,1, 11.9,1,1, 8.223, 10454.098, 411.989, 52901.687 25/05/06,12:10:22,09,09,1, 11.9,1,1, 8.223, 10454.099, 411.982, 52901.670 25/05/06,12:10:22,10,09,1, 11.9,1,1, 8.223, 10454.111, 411.983, 52901.623 25/05/06,12:10:22,11,09,1, 11.9,1,1, 8.223, 10454.102, 411.958, 52901.689 25/05/06,12:10:22,12,09,1, 11.9,1,1, 8.223, 10454.109, 411.969, 52901.715 25/05/06,12:10:22,13,09,1, 11.9,1,1, 8.223, 10454.142, 411.931, 52901.568 25/05/06,12:10:22,14,09,1, 11.9,1,1, 8.223, 10454.155, 411.920, 52901.602 25/05/06,12:10:22,15,09,1, 11.9,1,1, 8.223, 10454.148, 411.949, 52901.648 25/05/06,12:10:22,16,09,1, 11.9,1,1, 8.223, 10454.159, 411.917, 52901.656 25/05/06,12:10:22,17,09,1, 11.9,1,1, 8.223, 10454.171, 411.903, 52901.625 25/05/06,12:10:22,18,09,1, 11.9,1,1, 8.223, 10454.197, 411.903, 52901.455 25/05/06,12:10:22,19,09,1, 11.9,1,1, 8.223, 10454.197, 411.898, 52901.675 25/05/06,12:10:23,00,08,1, 11.9,1,1, 8.219, 10454.195, 411.898, 52901.675 25/05/06,12:10:23,01,08,1, 11.9,1,1, 8.219, 10454.198, 411.875, 52901.645 25/05/06,12:10:23,02,08,1, 11.9,1,1, 8.219, 10454.206, 411.875, 52901.588 25/05/06,12:10:23,03,08,1, 11.9,1,1, 8.219, 10454.213, 411.868, 52901.617 25/05/06,12:10:23,04,08,1, 11.9,1,1, 8.219, 10454.222, 411.861, 52901.587 25/05/06,12:10:23,05,08,1, 11.9,1,1, 8.219, 10454.233, 411.822, 52901.594 25/05/06,12:10:23,06,08,1, 11.9,1,1, 8.219, 10454.242, 411.815, 52901.609 25/05/06,12:10:23,07,08,1, 11.9,1,1, 8.219, 10454.261, 411.810, 52901.572 25/05/06,12:10:23,08,08,1, 11.9,1,1, 8.219, 10454.250, 411.777, 52901.578 25/05/06,12:10:23,09,08,1, 11.9,1,1, 8.219, 10454.273, 411.789, 52901.556 25/05/06,12:10:23,10,08,1, 11.9,1,1, 8.219, 10454.284, 411.796, 52901.569 25/05/06,12:10:23,11,08,1, 11.9,1,1, 8.219, 10454.279, 411.770, 52901.528 25/05/06,12:10:23,12,08,1, 11.9,1,1, 8.219, 10454.282, 411.764, 52901.577 25/05/06,12:10:23,13,08,1, 11.9,1,1, 8.219, 10454.303, 411.761, 52901.547 25/05/06,12:10:23,14,08,1, 11.9,1,1, 8.219, 10454.321, 411.753, 52901.564 25/05/06,12:10:23,15,08,1, 11.9,1,1, 8.219, 10454.289, 411.748, 52901.618 25/05/06,12:10:23,16,08,1, 11.9,1,1, 8.219, 10454.309, 411.750, 52901.616 25/05/06,12:10:23,17,08,1, 11.9,1,1, 8.219, 10454.324, 411.734, 52901.544 25/05/06,12:10:23,18,08,1, 11.9,1,1, 8.219, 10454.354, 411.735, 52901.500 25/05/06,12:10:23,19,08,1, 11.9,1,1, 8.219, 10454.326, 411.691, 52901.594 25/05/06,12:10:24,00,08,1, 11.9,1,1, 8.219, 10454.320, 411.691, 52901.594 25/05/06,12:10:24,01,08,1, 11.9,1,1, 8.219, 10454.344, 411.695, 52901.594 25/05/06,12:10:24,02,08,1, 11.9,1,1, 8.219, 10454.363, 411.679, 52901.555 25/05/06,12:10:24,03,08,1, 11.9,1,1, 8.219, 10454.344, 411.667, 52901.591 25/05/06,12:10:24,04,08,1, 11.9,1,1, 8.219, 10454.356, 411.663, 52901.617 25/05/06,12:10:24,05,08,1, 11.9,1,1, 8.219, 10454.374, 411.645, 52901.569 25/05/06,12:10:24,06,08,1, 11.9,1,1, 8.219, 10454.394, 411.629, 52901.503 25/05/06,12:10:24,07,08,1, 11.9,1,1, 8.219, 10454.411, 411.619, 52901.583 25/05/06,12:10:24,08,08,1, 11.9,1,1, 8.219, 10454.400, 411.632, 52901.492 25/05/06,12:10:24,09,08,1, 11.9,1,1, 8.219, 10454.413, 411.630, 52901.512 25/05/06,12:10:24,10,08,1, 11.9,1,1, 8.219, 10454.422, 411.604, 52901.495 25/05/06,12:10:24,11,08,1, 11.9,1,1, 8.219, 10454.426, 411.591, 52901.496 25/05/06,12:10:24,12,08,1, 11.9,1,1, 8.219, 10454.400, 411.591, 52901.498 25/05/06,12:10:24,13,08,1, 11.9,1,1, 8.219, 10454.462, 411.577, 52901.556 25/05/06,12:10:24,14,08,1, 11.9,1,1, 8.219, 10454.435, 411.560, 52901.517 25/05/06,12:10:24,15,08,1, 11.9,1,1, 8.219, 10454.463, 411.543, 52901.485 25/05/06,12:10:24,16,08,1, 11.9,1,1, 8.219, 10454.445, 411.567, 52901.549 25/05/06,12:10:24,17,08,1, 11.9,1,1, 8.219, 10454.445, 411.520, 52901.494 25/05/06,12:10:24,18,08,1, 11.9,1,1, 8.219, 10454.462, 411.528, 52901.537 25/05/06,12:10:24,19,08,1, 11.9,1,1, 8.219, 10454.465, 411.521, 52901.536 25/05/06,12:10:25,00,08,1, 11.9,1,1, 8.220, 10454.462, 411.521, 52901.536 25/05/06,12:10:25,01,08,1, 11.9,1,1, 8.220, 10454.474, 411.530, 52901.528 25/05/06,12:10:25,02,08,1, 11.9,1,1, 8.220, 10454.486, 411.487, 52901.478 25/05/06,12:10:25,03,08,1, 11.9,1,1, 8.220, 10454.502, 411.494, 52901.536 25/05/06,12:10:25,04,08,1, 11.9,1,1, 8.220, 10454.483, 411.491, 52901.539 25/05/06,12:10:25,05,08,1, 11.9,1,1, 8.220, 10454.482, 411.499, 52901.457 25/05/06,12:10:25,06,08,1, 11.9,1,1, 8.220, 10454.513, 411.490, 52901.535 25/05/06,12:10:25,07,08,1, 11.9,1,1, 8.220, 10454.538, 411.451, 52901.472 25/05/06,12:10:25,08,08,1, 11.9,1,1, 8.220, 10454.523, 411.444, 52901.457 25/05/06,12:10:25,09,08,1, 11.9,1,1, 8.220, 10454.538, 411.428, 52901.481 25/05/06,12:10:25,10,08,1, 11.9,1,1, 8.220, 10454.513, 411.455, 52901.694 25/05/06,12:10:25,11,08,1, 11.9,1,1, 8.220, 10454.555, 411.420, 52901.484 25/05/06,12:10:25,12,08,1, 11.9,1,1, 8.220, 10454.570, 411.406, 52901.384 25/05/06,12:10:25,13,08,1, 11.9,1,1, 8.220, 10454.591, 411.394, 52901.502 25/05/06,12:10:25,14,08,1, 11.9,1,1, 8.220, 10454.570, 411.380, 52901.469 25/05/06,12:10:25,15,08,1, 11.9,1,1, 8.220, 10454.571, 411.395, 52901.479 25/05/06,12:10:25,16,08,1, 11.9,1,1, 8.220, 10454.561, 411.370, 52901.464 25/05/06,12:10:25,17,08,1, 11.9,1,1, 8.220, 10454.559, 411.376, 52901.442 25/05/06,12:10:25,18,08,1, 11.9,1,1, 8.220, 10454.589, 411.356, 52901.417 25/05/06,12:10:25,19,08,1, 11.9,1,1, 8.220, 10454.586, 411.343, 52901.393 25/05/06,12:10:26,00,08,1, 11.9,1,1, 8.222, 10454.578, 411.343, 52901.393 25/05/06,12:10:26,01,08,1, 11.9,1,1, 8.222, 10454.604, 411.335, 52901.472 25/05/06,12:10:26,02,08,1, 11.9,1,1, 8.222, 10454.592, 411.325, 52901.400 25/05/06,12:10:26,03,08,1, 11.9,1,1, 8.222, 10454.629, 411.319, 52901.447 25/05/06,12:10:26,04,08,1, 11.9,1,1, 8.222, 10454.607, 411.295, 52901.444 25/05/06,12:10:26,05,08,1, 11.9,1,1, 8.222, 10454.642, 411.291, 52901.455 25/05/06,12:10:26,06,08,1, 11.9,1,1, 8.222, 10454.626, 411.300, 52901.459 25/05/06,12:10:26,07,08,1, 11.9,1,1, 8.222, 10454.644, 411.270, 52901.391 25/05/06,12:10:26,08,08,1, 11.9,1,1, 8.222, 10454.657, 411.299, 52901.420 25/05/06,12:10:26,09,08,1, 11.9,1,1, 8.222, 10454.659, 411.278, 52901.483 25/05/06,12:10:26,10,08,1, 11.9,1,1, 8.222, 10454.667, 411.274, 52901.428 25/05/06,12:10:26,11,08,1, 11.9,1,1, 8.222, 10454.673, 411.282, 52901.549 25/05/06,12:10:26,12,08,1, 11.9,1,1, 8.222, 10454.621, 411.266, 52901.437 25/05/06,12:10:26,13,08,1, 11.9,1,1, 8.222, 10454.653, 411.264, 52901.437 25/05/06,12:10:26,14,08,1, 11.9,1,1, 8.222, 10454.646, 411.265, 52901.401 25/05/06,12:10:26,15,08,1, 11.9,1,1, 8.222, 10454.649, 411.251, 52901.389 25/05/06,12:10:26,16,08,1, 11.9,1,1, 8.222, 10454.675, 411.245, 52901.407 25/05/06,12:10:26,17,08,1, 11.9,1,1, 8.222, 10454.660, 411.227, 52901.413 25/05/06,12:10:26,18,08,1, 11.9,1,1, 8.222, 10454.674, 411.216, 52901.378 25/05/06,12:10:26,19,08,1, 11.9,1,1, 8.222, 10454.689, 411.212, 52901.382 25/05/06,12:10:27,00,08,1, 11.9,1,1, 8.224, 10454.687, 411.212, 52901.382 25/05/06,12:10:27,01,08,1, 11.9,1,1, 8.224, 10454.711, 411.214, 52901.405 25/05/06,12:10:27,02,08,1, 11.9,1,1, 8.224, 10454.689, 411.197, 52901.443 25/05/06,12:10:27,03,08,1, 11.9,1,1, 8.224, 10454.677, 411.182, 52901.363 25/05/06,12:10:27,04,08,1, 11.9,1,1, 8.224, 10454.711, 411.182, 52901.388 25/05/06,12:10:27,05,08,1, 11.9,1,1, 8.224, 10454.687, 411.168, 52901.431 25/05/06,12:10:27,06,08,1, 11.9,1,1, 8.224, 10454.702, 411.151, 52901.382 25/05/06,12:10:27,07,08,1, 11.9,1,1, 8.224, 10454.724, 411.167, 52901.387 25/05/06,12:10:27,08,08,1, 11.9,1,1, 8.224, 10454.719, 411.149, 52901.418 25/05/06,12:10:27,09,08,1, 11.9,1,1, 8.224, 10454.716, 411.168, 52901.392 25/05/06,12:10:27,10,08,1, 11.9,1,1, 8.224, 10454.690, 411.144, 52901.320 25/05/06,12:10:27,11,08,1, 11.9,1,1, 8.224, 10454.738, 411.112, 52901.381 25/05/06,12:10:27,12,08,1, 11.9,1,1, 8.224, 10454.736, 411.133, 52901.376 25/05/06,12:10:27,13,08,1, 11.9,1,1, 8.224, 10454.713, 411.119, 52901.350 25/05/06,12:10:27,14,08,1, 11.9,1,1, 8.224, 10454.735, 411.129, 52901.400 25/05/06,12:10:27,15,08,1, 11.9,1,1, 8.224, 10454.761, 411.102, 52901.381 25/05/06,12:10:27,16,08,1, 11.9,1,1, 8.224, 10454.740, 411.115, 52901.338 25/05/06,12:10:27,17,08,1, 11.9,1,1, 8.224, 10454.731, 411.119, 52901.390 25/05/06,12:10:27,18,08,1, 11.9,1,1, 8.224, 10454.777, 411.079, 52901.331 25/05/06,12:10:27,19,08,1, 11.9,1,1, 8.224, 10454.764, 411.085, 52901.398 25/05/06,12:10:28,00,07,1, 11.9,1,1, 8.222, 10454.762, 411.085, 52901.398 25/05/06,12:10:28,01,07,1, 11.9,1,1, 8.222, 10454.759, 411.080, 52901.357 25/05/06,12:10:28,02,07,1, 11.9,1,1, 8.222, 10454.769, 411.083, 52901.349 25/05/06,12:10:28,03,07,1, 11.9,1,1, 8.222, 10454.751, 411.065, 52901.449 25/05/06,12:10:28,04,07,1, 11.9,1,1, 8.222, 10454.783, 411.071, 52901.426 25/05/06,12:10:28,05,07,1, 11.9,1,1, 8.222, 10454.787, 411.061, 52901.418 25/05/06,12:10:28,06,07,1, 11.9,1,1, 8.222, 10454.757, 411.049, 52901.389 25/05/06,12:10:28,07,07,1, 11.9,1,1, 8.222, 10454.790, 411.043, 52901.315 25/05/06,12:10:28,08,07,1, 11.9,1,1, 8.222, 10454.815, 411.054, 52901.394 25/05/06,12:10:28,09,07,1, 11.9,1,1, 8.222, 10454.795, 411.057, 52901.378 25/05/06,12:10:28,10,07,1, 11.9,1,1, 8.222, 10454.802, 411.033, 52901.371 25/05/06,12:10:28,11,07,1, 11.9,1,1, 8.222, 10454.802, 411.036, 52901.394 25/05/06,12:10:28,12,07,1, 11.9,1,1, 8.222, 10454.807, 411.025, 52901.316 25/05/06,12:10:28,13,07,1, 11.9,1,1, 8.222, 10454.780, 411.024, 52901.444 25/05/06,12:10:28,14,07,1, 11.9,1,1, 8.222, 10454.808, 410.990, 52901.365 25/05/06,12:10:28,15,07,1, 11.9,1,1, 8.222, 10454.802, 411.002, 52901.363 25/05/06,12:10:28,16,07,1, 11.9,1,1, 8.222, 10454.798, 410.994, 52901.388 25/05/06,12:10:28,17,07,1, 11.9,1,1, 8.222, 10454.807, 410.991, 52901.379 25/05/06,12:10:28,18,07,1, 11.9,1,1, 8.222, 10454.813, 410.971, 52901.392 25/05/06,12:10:28,19,07,1, 11.9,1,1, 8.222, 10454.816, 410.972, 52901.327 25/05/06,12:10:29,00,09,1, 12.0,1,1, 8.221, 10454.812, 410.972, 52901.327 25/05/06,12:10:29,01,09,1, 12.0,1,1, 8.221, 10454.812, 410.972, 52901.367 25/05/06,12:10:29,02,09,1, 12.0,1,1, 8.221, 10454.811, 410.969, 52901.359 25/05/06,12:10:29,03,09,1, 12.0,1,1, 8.221, 10454.816, 410.978, 52901.358 25/05/06,12:10:29,04,09,1, 12.0,1,1, 8.221, 10454.843, 410.983, 52901.451 25/05/06,12:10:29,05,09,1, 12.0,1,1, 8.221, 10454.842, 410.964, 52901.389 25/05/06,12:10:29,06,09,1, 12.0,1,1, 8.221, 10454.816, 410.979, 52901.357 25/05/06,12:10:29,07,09,1, 12.0,1,1, 8.221, 10454.836, 410.955, 52901.422 25/05/06,12:10:29,08,09,1, 12.0,1,1, 8.221, 10454.840, 410.959, 52901.373 25/05/06,12:10:29,09,09,1, 12.0,1,1, 8.221, 10454.830, 410.933, 52901.334 25/05/06,12:10:29,10,09,1, 12.0,1,1, 8.221, 10454.851, 410.954, 52901.428 25/05/06,12:10:29,11,09,1, 12.0,1,1, 8.221, 10454.848, 410.972, 52901.331 25/05/06,12:10:29,12,09,1, 12.0,1,1, 8.221, 10454.826, 410.957, 52901.369 25/05/06,12:10:29,13,09,1, 12.0,1,1, 8.221, 10454.820, 410.946, 52901.319 25/05/06,12:10:29,14,09,1, 12.0,1,1, 8.221, 10454.840, 410.934, 52901.400 25/05/06,12:10:29,15,09,1, 12.0,1,1, 8.221, 10454.844, 410.946, 52901.348 25/05/06,12:10:29,16,09,1, 12.0,1,1, 8.221, 10454.834, 410.960, 52901.429 25/05/06,12:10:29,17,09,1, 12.0,1,1, 8.221, 10454.863, 410.939, 52901.390 25/05/06,12:10:29,18,09,1, 12.0,1,1, 8.221, 10454.846, 410.943, 52901.418 25/05/06,12:10:29,19,09,1, 12.0,1,1, 8.221, 10454.818, 410.936, 52901.418 25/05/06,12:10:30,00,09,1, 11.9,1,1, 8.215, 10454.812, 410.936, 52901.418 25/05/06,12:10:30,01,09,1, 11.9,1,1, 8.215, 10454.852, 410.961, 52901.349 25/05/06,12:10:30,02,09,1, 11.9,1,1, 8.215, 10454.862, 410.946, 52901.365 25/05/06,12:10:30,03,09,1, 11.9,1,1, 8.215, 10454.871, 410.924, 52901.347 25/05/06,12:10:30,04,09,1, 11.9,1,1, 8.215, 10454.849, 410.924, 52901.325 25/05/06,12:10:30,05,09,1, 11.9,1,1, 8.215, 10454.836, 410.908, 52901.366 25/05/06,12:10:30,06,09,1, 11.9,1,1, 8.215, 10454.872, 410.924, 52901.325 25/05/06,12:10:30,07,09,1, 11.9,1,1, 8.215, 10454.850, 410.916, 52901.360 25/05/06,12:10:30,08,09,1, 11.9,1,1, 8.215, 10454.837, 410.928, 52901.342 25/05/06,12:10:30,09,09,1, 11.9,1,1, 8.215, 10454.874, 410.925, 52901.331 25/05/06,12:10:30,10,09,1, 11.9,1,1, 8.215, 10454.827, 410.928, 52901.340 25/05/06,12:10:30,11,09,1, 11.9,1,1, 8.215, 10454.864, 410.878, 52901.327 25/05/06,12:10:30,12,09,1, 11.9,1,1, 8.215, 10454.841, 410.914, 52901.345 25/05/06,12:10:30,13,09,1, 11.9,1,1, 8.215, 10454.858, 410.924, 52901.401 25/05/06,12:10:30,14,09,1, 11.9,1,1, 8.215, 10454.837, 410.902, 52901.351 25/05/06,12:10:30,15,09,1, 11.9,1,1, 8.215, 10454.841, 410.907, 52901.389 25/05/06,12:10:30,16,09,1, 11.9,1,1, 8.215, 10454.873, 410.903, 52901.346 25/05/06,12:10:30,17,09,1, 11.9,1,1, 8.215, 10454.832, 410.907, 52901.392 25/05/06,12:10:30,18,09,1, 11.9,1,1, 8.215, 10454.853, 410.916, 52901.359 25/05/06,12:10:30,19,09,1, 11.9,1,1, 8.215, 10454.842, 410.911, 52901.382 25/05/06,12:10:31,00,08,1, 11.9,1,1, 8.222, 10454.837, 410.911, 52901.382 25/05/06,12:10:31,01,08,1, 11.9,1,1, 8.222, 10454.841, 410.909, 52901.352 25/05/06,12:10:31,02,08,1, 11.9,1,1, 8.222, 10454.855, 410.919, 52901.429 25/05/06,12:10:31,03,08,1, 11.9,1,1, 8.222, 10454.843, 410.890, 52901.370 25/05/06,12:10:31,04,08,1, 11.9,1,1, 8.222, 10454.849, 410.877, 52901.393 25/05/06,12:10:31,05,08,1, 11.9,1,1, 8.222, 10454.844, 410.899, 52901.334 25/05/06,12:10:31,06,08,1, 11.9,1,1, 8.222, 10454.855, 410.914, 52901.377 25/05/06,12:10:31,07,08,1, 11.9,1,1, 8.222, 10454.857, 410.917, 52901.357 25/05/06,12:10:31,08,08,1, 11.9,1,1, 8.222, 10454.846, 410.914, 52901.410 25/05/06,12:10:31,09,08,1, 11.9,1,1, 8.222, 10454.833, 410.900, 52901.452 25/05/06,12:10:31,10,08,1, 11.9,1,1, 8.222, 10454.830, 410.899, 52901.421 25/05/06,12:10:31,11,08,1, 11.9,1,1, 8.222, 10454.846, 410.930, 52901.424 25/05/06,12:10:31,12,08,1, 11.9,1,1, 8.222, 10454.843, 410.910, 52901.368 25/05/06,12:10:31,13,08,1, 11.9,1,1, 8.222, 10454.845, 410.869, 52901.342 25/05/06,12:10:31,14,08,1, 11.9,1,1, 8.222, 10454.836, 410.885, 52901.325 25/05/06,12:10:31,15,08,1, 11.9,1,1, 8.222, 10454.836, 410.898, 52901.331 25/05/06,12:10:31,16,08,1, 11.9,1,1, 8.222, 10454.846, 410.881, 52901.301 25/05/06,12:10:31,17,08,1, 11.9,1,1, 8.222, 10454.845, 410.882, 52901.320 25/05/06,12:10:31,18,08,1, 11.9,1,1, 8.222, 10454.830, 410.903, 52901.400 25/05/06,12:10:31,19,08,1, 11.9,1,1, 8.222, 10454.819, 410.899, 52901.357 25/05/06,12:10:32,00,09,1, 12.0,1,1, 8.218, 10454.812, 410.899, 52901.357 25/05/06,12:10:32,01,09,1, 12.0,1,1, 8.218, 10454.830, 410.913, 52901.357 25/05/06,12:10:32,02,09,1, 12.0,1,1, 8.218, 10454.844, 410.902, 52901.340 25/05/06,12:10:32,03,09,1, 12.0,1,1, 8.218, 10454.857, 410.906, 52901.407 25/05/06,12:10:32,04,09,1, 12.0,1,1, 8.218, 10454.834, 410.937, 52901.440 25/05/06,12:10:32,05,09,1, 12.0,1,1, 8.218, 10454.825, 410.943, 52901.431 25/05/06,12:10:32,06,09,1, 12.0,1,1, 8.218, 10454.846, 410.955, 52901.320 25/05/06,12:10:32,07,09,1, 12.0,1,1, 8.218, 10454.808, 410.934, 52901.345 25/05/06,12:10:32,08,09,1, 12.0,1,1, 8.218, 10454.820, 410.924, 52901.401 25/05/06,12:10:32,09,09,1, 12.0,1,1, 8.218, 10454.823, 410.917, 52901.364 25/05/06,12:10:32,10,09,1, 12.0,1,1, 8.218, 10454.820, 410.921, 52901.363 25/05/06,12:10:32,11,09,1, 12.0,1,1, 8.218, 10454.824, 410.924, 52901.351 25/05/06,12:10:32,12,09,1, 12.0,1,1, 8.218, 10454.831, 410.903, 52901.434 25/05/06,12:10:32,13,09,1, 12.0,1,1, 8.218, 10454.807, 410.918, 52901.371 25/05/06,12:10:32,14,09,1, 12.0,1,1, 8.218, 10454.799, 410.920, 52901.394 25/05/06,12:10:32,15,09,1, 12.0,1,1, 8.218, 10454.815, 410.907, 52901.368 25/05/06,12:10:32,16,09,1, 12.0,1,1, 8.218, 10454.822, 410.900, 52901.360 25/05/06,12:10:32,17,09,1, 12.0,1,1, 8.218, 10454.839, 410.905, 52901.336 25/05/06,12:10:32,18,09,1, 12.0,1,1, 8.218, 10454.823, 410.929, 52901.387 25/05/06,12:10:32,19,09,1, 12.0,1,1, 8.218, 10454.811, 410.919, 52901.393 25/05/06,12:10:33,00,09,1, 11.9,1,1, 8.215, 10454.804, 410.919, 52901.393 25/05/06,12:10:33,01,09,1, 11.9,1,1, 8.215, 10454.818, 410.925, 52901.375 25/05/06,12:10:33,02,09,1, 11.9,1,1, 8.215, 10454.806, 410.923, 52901.370 25/05/06,12:10:33,03,09,1, 11.9,1,1, 8.215, 10454.795, 410.946, 52901.374 25/05/06,12:10:33,04,09,1, 11.9,1,1, 8.215, 10454.803, 410.961, 52901.362 25/05/06,12:10:33,05,09,1, 11.9,1,1, 8.215, 10454.819, 410.926, 52901.425 25/05/06,12:10:33,06,09,1, 11.9,1,1, 8.215, 10454.795, 410.937, 52901.435 25/05/06,12:10:33,07,09,1, 11.9,1,1, 8.215, 10454.816, 410.957, 52901.347 25/05/06,12:10:33,08,09,1, 11.9,1,1, 8.215, 10454.801, 410.927, 52901.355 25/05/06,12:10:33,09,09,1, 11.9,1,1, 8.215, 10454.796, 410.961, 52901.451 25/05/06,12:10:33,10,09,1, 11.9,1,1, 8.215, 10454.815, 410.945, 52901.334 25/05/06,12:10:33,11,09,1, 11.9,1,1, 8.215, 10454.802, 410.926, 52901.429 25/05/06,12:10:33,12,09,1, 11.9,1,1, 8.215, 10454.781, 410.931, 52901.395 25/05/06,12:10:33,13,09,1, 11.9,1,1, 8.215, 10454.793, 410.928, 52901.401 25/05/06,12:10:33,14,09,1, 11.9,1,1, 8.215, 10454.811, 410.922, 52901.394 25/05/06,12:10:33,15,09,1, 11.9,1,1, 8.215, 10454.803, 410.944, 52901.370 25/05/06,12:10:33,16,09,1, 11.9,1,1, 8.215, 10454.752, 410.945, 52901.369 25/05/06,12:10:33,17,09,1, 11.9,1,1, 8.215, 10454.806, 410.938, 52901.401 25/05/06,12:10:33,18,09,1, 11.9,1,1, 8.215, 10454.762, 410.954, 52901.403 25/05/06,12:10:33,19,09,1, 11.9,1,1, 8.215, 10454.776, 410.924, 52901.386 25/05/06,12:10:34,00,09,1, 12.0,1,1, 8.220, 10454.770, 410.924, 52901.386 25/05/06,12:10:34,01,09,1, 12.0,1,1, 8.220, 10454.803, 410.953, 52901.407 25/05/06,12:10:34,02,09,1, 12.0,1,1, 8.220, 10454.787, 410.950, 52901.392 25/05/06,12:10:34,03,09,1, 12.0,1,1, 8.220, 10454.788, 410.945, 52901.428 25/05/06,12:10:34,04,09,1, 12.0,1,1, 8.220, 10454.754, 410.955, 52901.378 25/05/06,12:10:34,05,09,1, 12.0,1,1, 8.220, 10454.745, 410.959, 52901.386 25/05/06,12:10:34,06,09,1, 12.0,1,1, 8.220, 10454.785, 410.960, 52901.392 25/05/06,12:10:34,07,09,1, 12.0,1,1, 8.220, 10454.761, 410.963, 52901.372 25/05/06,12:10:34,08,09,1, 12.0,1,1, 8.220, 10454.768, 410.963, 52901.367 25/05/06,12:10:34,09,09,1, 12.0,1,1, 8.220, 10454.777, 410.973, 52901.392 25/05/06,12:10:34,10,09,1, 12.0,1,1, 8.220, 10454.775, 410.959, 52901.381 25/05/06,12:10:34,11,09,1, 12.0,1,1, 8.220, 10454.763, 410.976, 52901.368 25/05/06,12:10:34,12,09,1, 12.0,1,1, 8.220, 10454.768, 410.975, 52901.401 25/05/06,12:10:34,13,09,1, 12.0,1,1, 8.220, 10454.746, 410.971, 52901.370 25/05/06,12:10:34,14,09,1, 12.0,1,1, 8.220, 10454.750, 410.981, 52901.364 25/05/06,12:10:34,15,09,1, 12.0,1,1, 8.220, 10454.768, 410.983, 52901.389 25/05/06,12:10:34,16,09,1, 12.0,1,1, 8.220, 10454.737, 410.957, 52901.400 25/05/06,12:10:34,17,09,1, 12.0,1,1, 8.220, 10454.743, 410.976, 52901.353 25/05/06,12:10:34,18,09,1, 12.0,1,1, 8.220, 10454.732, 410.992, 52901.432 25/05/06,12:10:34,19,09,1, 12.0,1,1, 8.220, 10454.758, 411.005, 52901.448 25/05/06,12:10:35,00,09,1, 11.9,1,1, 8.209, 10454.754, 411.005, 52901.448 25/05/06,12:10:35,01,09,1, 11.9,1,1, 8.209, 10454.723, 411.011, 52901.436 25/05/06,12:10:35,02,09,1, 11.9,1,1, 8.209, 10454.735, 411.000, 52901.379 25/05/06,12:10:35,03,09,1, 11.9,1,1, 8.209, 10454.750, 410.982, 52901.349 25/05/06,12:10:35,04,09,1, 11.9,1,1, 8.209, 10454.721, 410.989, 52901.371 25/05/06,12:10:35,05,09,1, 11.9,1,1, 8.209, 10454.721, 410.998, 52901.376 25/05/06,12:10:35,06,09,1, 11.9,1,1, 8.209, 10454.723, 411.002, 52901.392 25/05/06,12:10:35,07,09,1, 11.9,1,1, 8.209, 10454.727, 411.000, 52901.353 25/05/06,12:10:35,08,09,1, 11.9,1,1, 8.209, 10454.721, 411.005, 52901.346 25/05/06,12:10:35,09,09,1, 11.9,1,1, 8.209, 10454.699, 410.994, 52901.435 25/05/06,12:10:35,10,09,1, 11.9,1,1, 8.209, 10454.727, 410.987, 52901.360 25/05/06,12:10:35,11,09,1, 11.9,1,1, 8.209, 10454.726, 410.995, 52901.358 25/05/06,12:10:35,12,09,1, 11.9,1,1, 8.209, 10454.730, 411.018, 52901.382 25/05/06,12:10:35,13,09,1, 11.9,1,1, 8.209, 10454.734, 410.997, 52901.363 25/05/06,12:10:35,14,09,1, 11.9,1,1, 8.209, 10454.728, 410.998, 52901.433 25/05/06,12:10:35,15,09,1, 11.9,1,1, 8.209, 10454.726, 411.012, 52901.363 25/05/06,12:10:35,16,09,1, 11.9,1,1, 8.209, 10454.728, 410.984, 52901.402 25/05/06,12:10:35,17,09,1, 11.9,1,1, 8.209, 10454.703, 411.006, 52901.338 25/05/06,12:10:35,18,09,1, 11.9,1,1, 8.209, 10454.706, 411.015, 52901.391 25/05/06,12:10:35,19,09,1, 11.9,1,1, 8.209, 10454.682, 410.999, 52901.324 25/05/06,12:10:36,00,09,1, 11.9,1,1, 8.220, 10454.679, 410.999, 52901.324 25/05/06,12:10:36,01,09,1, 11.9,1,1, 8.220, 10454.708, 411.017, 52901.372 25/05/06,12:10:36,02,09,1, 11.9,1,1, 8.220, 10454.683, 411.025, 52901.360 25/05/06,12:10:36,03,09,1, 11.9,1,1, 8.220, 10454.691, 410.991, 52901.310 25/05/06,12:10:36,04,09,1, 11.9,1,1, 8.220, 10454.718, 411.012, 52901.420 25/05/06,12:10:36,05,09,1, 11.9,1,1, 8.220, 10454.686, 411.007, 52901.416 25/05/06,12:10:36,06,09,1, 11.9,1,1, 8.220, 10454.681, 411.006, 52901.423 25/05/06,12:10:36,07,09,1, 11.9,1,1, 8.220, 10454.690, 411.001, 52901.452 25/05/06,12:10:36,08,09,1, 11.9,1,1, 8.220, 10454.675, 411.011, 52901.371 25/05/06,12:10:36,09,09,1, 11.9,1,1, 8.220, 10454.692, 410.975, 52901.352 25/05/06,12:10:36,10,09,1, 11.9,1,1, 8.220, 10454.700, 411.021, 52901.388 25/05/06,12:10:36,11,09,1, 11.9,1,1, 8.220, 10454.687, 411.003, 52901.387 25/05/06,12:10:36,12,09,1, 11.9,1,1, 8.220, 10454.691, 411.008, 52901.424 25/05/06,12:10:36,13,09,1, 11.9,1,1, 8.220, 10454.693, 411.004, 52901.371 25/05/06,12:10:36,14,09,1, 11.9,1,1, 8.220, 10454.686, 411.002, 52901.424 25/05/06,12:10:36,15,09,1, 11.9,1,1, 8.220, 10454.681, 410.996, 52901.356 25/05/06,12:10:36,16,09,1, 11.9,1,1, 8.220, 10454.679, 411.017, 52901.372 25/05/06,12:10:36,17,09,1, 11.9,1,1, 8.220, 10454.659, 410.991, 52901.384 25/05/06,12:10:36,18,09,1, 11.9,1,1, 8.220, 10454.682, 411.002, 52901.375 25/05/06,12:10:36,19,09,1, 11.9,1,1, 8.220, 10454.653, 411.035, 52901.424 25/05/06,12:10:37,00,09,1, 11.9,1,1, 8.220, 10454.645, 411.035, 52901.424 25/05/06,12:10:37,01,09,1, 11.9,1,1, 8.220, 10454.650, 411.009, 52901.383 25/05/06,12:10:37,02,09,1, 11.9,1,1, 8.220, 10454.660, 411.008, 52901.381 25/05/06,12:10:37,03,09,1, 11.9,1,1, 8.220, 10454.664, 411.016, 52901.362 25/05/06,12:10:37,04,09,1, 11.9,1,1, 8.220, 10454.671, 411.009, 52901.373 25/05/06,12:10:37,05,09,1, 11.9,1,1, 8.220, 10454.670, 411.014, 52901.414 25/05/06,12:10:37,06,09,1, 11.9,1,1, 8.220, 10454.663, 411.008, 52901.391 25/05/06,12:10:37,07,09,1, 11.9,1,1, 8.220, 10454.688, 411.015, 52901.379 25/05/06,12:10:37,08,09,1, 11.9,1,1, 8.220, 10454.680, 411.018, 52901.348 25/05/06,12:10:37,09,09,1, 11.9,1,1, 8.220, 10454.653, 411.022, 52901.409 25/05/06,12:10:37,10,09,1, 11.9,1,1, 8.220, 10454.657, 411.016, 52901.431 25/05/06,12:10:37,11,09,1, 11.9,1,1, 8.220, 10454.656, 410.999, 52901.373 25/05/06,12:10:37,12,09,1, 11.9,1,1, 8.220, 10454.645, 411.020, 52901.347 25/05/06,12:10:37,13,09,1, 11.9,1,1, 8.220, 10454.681, 411.037, 52901.365 25/05/06,12:10:37,14,09,1, 11.9,1,1, 8.220, 10454.656, 411.024, 52901.401 25/05/06,12:10:37,15,09,1, 11.9,1,1, 8.220, 10454.668, 411.024, 52901.380 25/05/06,12:10:37,16,09,1, 11.9,1,1, 8.220, 10454.644, 411.021, 52901.348 25/05/06,12:10:37,17,09,1, 11.9,1,1, 8.220, 10454.655, 411.041, 52901.411 25/05/06,12:10:37,18,09,1, 11.9,1,1, 8.220, 10454.661, 411.037, 52901.422 25/05/06,12:10:37,19,09,1, 11.9,1,1, 8.220, 10454.661, 411.038, 52901.353 25/05/06,12:10:38,00,09,1, 11.9,1,1, 8.219, 10454.654, 411.038, 52901.353 25/05/06,12:10:38,01,09,1, 11.9,1,1, 8.219, 10454.652, 411.048, 52901.386 25/05/06,12:10:38,02,09,1, 11.9,1,1, 8.219, 10454.655, 411.018, 52901.382 25/05/06,12:10:38,03,09,1, 11.9,1,1, 8.219, 10454.644, 411.015, 52901.380 25/05/06,12:10:38,04,09,1, 11.9,1,1, 8.219, 10454.646, 411.006, 52901.371 25/05/06,12:10:38,05,09,1, 11.9,1,1, 8.219, 10454.630, 411.025, 52901.384 25/05/06,12:10:38,06,09,1, 11.9,1,1, 8.219, 10454.655, 411.019, 52901.358 25/05/06,12:10:38,07,09,1, 11.9,1,1, 8.219, 10454.674, 411.008, 52901.366 25/05/06,12:10:38,08,09,1, 11.9,1,1, 8.219, 10454.672, 411.023, 52901.324 25/05/06,12:10:38,09,09,1, 11.9,1,1, 8.219, 10454.648, 411.041, 52901.421 25/05/06,12:10:38,10,09,1, 11.9,1,1, 8.219, 10454.653, 411.046, 52901.323 25/05/06,12:10:38,11,09,1, 11.9,1,1, 8.219, 10454.658, 410.995, 52901.406 25/05/06,12:10:38,12,09,1, 11.9,1,1, 8.219, 10454.644, 411.031, 52901.374 25/05/06,12:10:38,13,09,1, 11.9,1,1, 8.219, 10454.664, 411.020, 52901.382 25/05/06,12:10:38,14,09,1, 11.9,1,1, 8.219, 10454.646, 411.019, 52901.366 25/05/06,12:10:38,15,09,1, 11.9,1,1, 8.219, 10454.668, 411.012, 52901.249 25/05/06,12:10:38,16,09,1, 11.9,1,1, 8.219, 10454.665, 410.995, 52901.338 25/05/06,12:10:38,17,09,1, 11.9,1,1, 8.219, 10454.644, 411.016, 52901.374 25/05/06,12:10:38,18,09,1, 11.9,1,1, 8.219, 10454.649, 411.031, 52901.307 25/05/06,12:10:38,19,09,1, 11.9,1,1, 8.219, 10454.653, 410.998, 52901.307 25/05/06,12:10:39,00,09,1, 12.0,1,1, 8.224, 10454.645, 410.998, 52901.307 25/05/06,12:10:39,01,09,1, 12.0,1,1, 8.224, 10454.654, 410.983, 52901.296 25/05/06,12:10:39,02,09,1, 12.0,1,1, 8.224, 10454.668, 411.000, 52901.301 25/05/06,12:10:39,03,09,1, 12.0,1,1, 8.224, 10454.648, 410.984, 52901.300 25/05/06,12:10:39,04,09,1, 12.0,1,1, 8.224, 10454.636, 410.965, 52901.241 25/05/06,12:10:39,05,09,1, 12.0,1,1, 8.224, 10454.650, 411.013, 52901.328 25/05/06,12:10:39,06,09,1, 12.0,1,1, 8.224, 10454.654, 410.969, 52901.338 25/05/06,12:10:39,07,09,1, 12.0,1,1, 8.224, 10454.660, 410.966, 52901.302 25/05/06,12:10:39,08,09,1, 12.0,1,1, 8.224, 10454.670, 410.982, 52901.367 25/05/06,12:10:39,09,09,1, 12.0,1,1, 8.224, 10454.667, 410.983, 52901.311 25/05/06,12:10:39,10,09,1, 12.0,1,1, 8.224, 10454.661, 410.945, 52901.298 25/05/06,12:10:39,11,09,1, 12.0,1,1, 8.224, 10454.676, 410.953, 52901.342 25/05/06,12:10:39,12,09,1, 12.0,1,1, 8.224, 10454.674, 410.932, 52901.293 25/05/06,12:10:39,13,09,1, 12.0,1,1, 8.224, 10454.668, 410.955, 52901.313 25/05/06,12:10:39,14,09,1, 12.0,1,1, 8.224, 10454.679, 410.940, 52901.292 25/05/06,12:10:39,15,09,1, 12.0,1,1, 8.224, 10454.669, 410.935, 52901.321 25/05/06,12:10:39,16,09,1, 12.0,1,1, 8.224, 10454.681, 410.939, 52901.339 25/05/06,12:10:39,17,09,1, 12.0,1,1, 8.224, 10454.671, 410.935, 52901.323 25/05/06,12:10:39,18,09,1, 12.0,1,1, 8.224, 10454.660, 410.923, 52901.315 25/05/06,12:10:39,19,09,1, 12.0,1,1, 8.224, 10454.682, 410.923, 52901.255 25/05/06,12:10:40,00,09,1, 11.9,1,1, 8.208, 10454.679, 410.923, 52901.255 25/05/06,12:10:40,01,09,1, 11.9,1,1, 8.208, 10454.691, 410.910, 52901.307 25/05/06,12:10:40,02,09,1, 11.9,1,1, 8.208, 10454.702, 410.915, 52901.321 25/05/06,12:10:40,03,09,1, 11.9,1,1, 8.208, 10454.687, 410.902, 52901.275 25/05/06,12:10:40,04,09,1, 11.9,1,1, 8.208, 10454.682, 410.897, 52901.324 25/05/06,12:10:40,05,09,1, 11.9,1,1, 8.208, 10454.673, 410.895, 52901.338 25/05/06,12:10:40,06,09,1, 11.9,1,1, 8.208, 10454.660, 410.887, 52901.239 25/05/06,12:10:40,07,09,1, 11.9,1,1, 8.208, 10454.682, 410.883, 52901.291 25/05/06,12:10:40,08,09,1, 11.9,1,1, 8.208, 10454.692, 410.867, 52901.290 25/05/06,12:10:40,09,09,1, 11.9,1,1, 8.208, 10454.695, 410.861, 52901.237 25/05/06,12:10:40,10,09,1, 11.9,1,1, 8.208, 10454.694, 410.884, 52901.308 25/05/06,12:10:40,11,09,1, 11.9,1,1, 8.208, 10454.707, 410.879, 52901.215 25/05/06,12:10:40,12,09,1, 11.9,1,1, 8.208, 10454.708, 410.888, 52901.267 25/05/06,12:10:40,13,09,1, 11.9,1,1, 8.208, 10454.693, 410.864, 52901.227 25/05/06,12:10:40,14,09,1, 11.9,1,1, 8.208, 10454.702, 410.855, 52901.219 25/05/06,12:10:40,15,09,1, 11.9,1,1, 8.208, 10454.697, 410.845, 52901.258 25/05/06,12:10:40,16,09,1, 11.9,1,1, 8.208, 10454.721, 410.853, 52901.176 25/05/06,12:10:40,17,09,1, 11.9,1,1, 8.208, 10454.695, 410.836, 52901.256 25/05/06,12:10:40,18,09,1, 11.9,1,1, 8.208, 10454.736, 410.820, 52901.187 25/05/06,12:10:40,19,09,1, 11.9,1,1, 8.208, 10454.704, 410.844, 52901.279 25/05/06,12:10:41,00,09,1, 11.8,1,1, 8.222, 10454.704, 410.844, 52901.279 25/05/06,12:10:41,01,09,1, 11.8,1,1, 8.222, 10454.705, 410.807, 52901.229 25/05/06,12:10:41,02,09,1, 11.8,1,1, 8.222, 10454.725, 410.808, 52901.157 25/05/06,12:10:41,03,09,1, 11.8,1,1, 8.222, 10454.726, 410.791, 52901.167 25/05/06,12:10:41,04,09,1, 11.8,1,1, 8.222, 10454.749, 410.804, 52901.199 25/05/06,12:10:41,05,09,1, 11.8,1,1, 8.222, 10454.749, 410.770, 52901.169 25/05/06,12:10:41,06,09,1, 11.8,1,1, 8.222, 10454.739, 410.788, 52901.225 25/05/06,12:10:41,07,09,1, 11.8,1,1, 8.222, 10454.743, 410.785, 52901.244 25/05/06,12:10:41,08,09,1, 11.8,1,1, 8.222, 10454.738, 410.766, 52901.161 25/05/06,12:10:41,09,09,1, 11.8,1,1, 8.222, 10454.733, 410.763, 52901.181 25/05/06,12:10:41,10,09,1, 11.8,1,1, 8.222, 10454.740, 410.755, 52901.144 25/05/06,12:10:41,11,09,1, 11.8,1,1, 8.222, 10454.777, 410.747, 52901.148 25/05/06,12:10:41,12,09,1, 11.8,1,1, 8.222, 10454.775, 410.751, 52901.221 25/05/06,12:10:41,13,09,1, 11.8,1,1, 8.222, 10454.749, 410.724, 52901.114 25/05/06,12:10:41,14,09,1, 11.8,1,1, 8.222, 10454.758, 410.722, 52901.118 25/05/06,12:10:41,15,09,1, 11.8,1,1, 8.222, 10454.773, 410.709, 52901.140 25/05/06,12:10:41,16,09,1, 11.8,1,1, 8.222, 10454.783, 410.716, 52901.133 25/05/06,12:10:41,17,09,1, 11.8,1,1, 8.222, 10454.777, 410.700, 52901.168 25/05/06,12:10:41,18,09,1, 11.8,1,1, 8.222, 10454.763, 410.714, 52901.124 25/05/06,12:10:41,19,09,1, 11.8,1,1, 8.222, 10454.783, 410.707, 52901.192 25/05/06,12:10:42,00,09,1, 12.0,1,1, 8.211, 10454.779, 410.707, 52901.192 25/05/06,12:10:42,01,09,1, 12.0,1,1, 8.211, 10454.790, 410.685, 52901.185 25/05/06,12:10:42,02,09,1, 12.0,1,1, 8.211, 10454.795, 410.657, 52901.183 25/05/06,12:10:42,03,09,1, 12.0,1,1, 8.211, 10454.810, 410.673, 52901.106 25/05/06,12:10:42,04,09,1, 12.0,1,1, 8.211, 10454.797, 410.648, 52901.128 25/05/06,12:10:42,05,09,1, 12.0,1,1, 8.211, 10454.831, 410.657, 52901.076 25/05/06,12:10:42,06,09,1, 12.0,1,1, 8.211, 10454.837, 410.626, 52901.081 25/05/06,12:10:42,07,09,1, 12.0,1,1, 8.211, 10454.811, 410.630, 52900.923 25/05/06,12:10:42,08,09,1, 12.0,1,1, 8.211, 10454.800, 410.621, 52901.095 25/05/06,12:10:42,09,09,1, 12.0,1,1, 8.211, 10454.797, 410.621, 52901.186 25/05/06,12:10:42,10,09,1, 12.0,1,1, 8.211, 10454.829, 410.607, 52901.082 25/05/06,12:10:42,11,09,1, 12.0,1,1, 8.211, 10454.842, 410.569, 52901.047 25/05/06,12:10:42,12,09,1, 12.0,1,1, 8.211, 10454.840, 410.560, 52901.149 25/05/06,12:10:42,13,09,1, 12.0,1,1, 8.211, 10454.859, 410.557, 52901.053 25/05/06,12:10:42,14,09,1, 12.0,1,1, 8.211, 10454.867, 410.577, 52901.057 25/05/06,12:10:42,15,09,1, 12.0,1,1, 8.211, 10454.874, 410.531, 52901.071 25/05/06,12:10:42,16,09,1, 12.0,1,1, 8.211, 10454.836, 410.533, 52901.042 25/05/06,12:10:42,17,09,1, 12.0,1,1, 8.211, 10454.892, 410.544, 52901.055 25/05/06,12:10:42,18,09,1, 12.0,1,1, 8.211, 10454.865, 410.513, 52901.074 25/05/06,12:10:42,19,09,1, 12.0,1,1, 8.211, 10454.880, 410.506, 52901.040 25/05/06,12:10:43,00,09,1, 12.0,1,1, 8.213, 10454.879, 410.506, 52901.040 25/05/06,12:10:43,01,09,1, 12.0,1,1, 8.213, 10454.861, 410.498, 52901.030 25/05/06,12:10:43,02,09,1, 12.0,1,1, 8.213, 10454.881, 410.485, 52901.033 25/05/06,12:10:43,03,09,1, 12.0,1,1, 8.213, 10454.890, 410.474, 52900.997 25/05/06,12:10:43,04,09,1, 12.0,1,1, 8.213, 10454.915, 410.457, 52901.051 25/05/06,12:10:43,05,09,1, 12.0,1,1, 8.213, 10454.903, 410.442, 52901.018 25/05/06,12:10:43,06,09,1, 12.0,1,1, 8.213, 10454.907, 410.429, 52900.970 25/05/06,12:10:43,07,09,1, 12.0,1,1, 8.213, 10454.900, 410.435, 52901.040 25/05/06,12:10:43,08,09,1, 12.0,1,1, 8.213, 10454.917, 410.421, 52900.970 25/05/06,12:10:43,09,09,1, 12.0,1,1, 8.213, 10454.910, 410.398, 52901.007 25/05/06,12:10:43,10,09,1, 12.0,1,1, 8.213, 10454.910, 410.390, 52900.945 25/05/06,12:10:43,11,09,1, 12.0,1,1, 8.213, 10454.936, 410.397, 52900.986 25/05/06,12:10:43,12,09,1, 12.0,1,1, 8.213, 10454.938, 410.378, 52901.019 25/05/06,12:10:43,13,09,1, 12.0,1,1, 8.213, 10454.927, 410.357, 52901.008 25/05/06,12:10:43,14,09,1, 12.0,1,1, 8.213, 10454.959, 410.363, 52900.975 25/05/06,12:10:43,15,09,1, 12.0,1,1, 8.213, 10454.936, 410.345, 52900.948 25/05/06,12:10:43,16,09,1, 12.0,1,1, 8.213, 10454.976, 410.350, 52901.060 25/05/06,12:10:43,17,09,1, 12.0,1,1, 8.213, 10454.951, 410.354, 52901.014 25/05/06,12:10:43,18,09,1, 12.0,1,1, 8.213, 10454.969, 410.319, 52901.022 25/05/06,12:10:43,19,09,1, 12.0,1,1, 8.213, 10454.965, 410.323, 52900.962 25/05/06,12:10:44,00,09,1, 11.9,1,1, 8.214, 10454.962, 410.323, 52900.962 25/05/06,12:10:44,01,09,1, 11.9,1,1, 8.214, 10454.971, 410.303, 52900.952 25/05/06,12:10:44,02,09,1, 11.9,1,1, 8.214, 10454.995, 410.284, 52900.971 25/05/06,12:10:44,03,09,1, 11.9,1,1, 8.214, 10454.995, 410.275, 52900.908 25/05/06,12:10:44,04,09,1, 11.9,1,1, 8.214, 10454.995, 410.255, 52900.887 25/05/06,12:10:44,05,09,1, 11.9,1,1, 8.214, 10455.012, 410.264, 52900.923 25/05/06,12:10:44,06,09,1, 11.9,1,1, 8.214, 10455.020, 410.244, 52900.946 25/05/06,12:10:44,07,09,1, 11.9,1,1, 8.214, 10455.023, 410.234, 52900.899 25/05/06,12:10:44,08,09,1, 11.9,1,1, 8.214, 10455.021, 410.212, 52900.870 25/05/06,12:10:44,09,09,1, 11.9,1,1, 8.214, 10455.034, 410.209, 52900.906 25/05/06,12:10:44,10,09,1, 11.9,1,1, 8.214, 10455.040, 410.186, 52900.876 25/05/06,12:10:44,11,09,1, 11.9,1,1, 8.214, 10455.065, 410.202, 52900.825 25/05/06,12:10:44,12,09,1, 11.9,1,1, 8.214, 10455.067, 410.180, 52900.897 25/05/06,12:10:44,13,09,1, 11.9,1,1, 8.214, 10455.079, 410.167, 52900.900 25/05/06,12:10:44,14,09,1, 11.9,1,1, 8.214, 10455.063, 410.139, 52900.860 25/05/06,12:10:44,15,09,1, 11.9,1,1, 8.214, 10455.071, 410.147, 52900.854 25/05/06,12:10:44,16,09,1, 11.9,1,1, 8.214, 10455.109, 410.144, 52900.877 25/05/06,12:10:44,17,09,1, 11.9,1,1, 8.214, 10455.092, 410.137, 52900.892 25/05/06,12:10:44,18,09,1, 11.9,1,1, 8.214, 10455.116, 410.107, 52900.780 25/05/06,12:10:44,19,09,1, 11.9,1,1, 8.214, 10455.123, 410.101, 52900.820 25/05/06,12:10:45,00,09,1, 12.0,1,1, 8.223, 10455.121, 410.101, 52900.820 25/05/06,12:10:45,01,09,1, 12.0,1,1, 8.223, 10455.122, 410.078, 52900.894 25/05/06,12:10:45,02,09,1, 12.0,1,1, 8.223, 10455.137, 410.080, 52900.866 25/05/06,12:10:45,03,09,1, 12.0,1,1, 8.223, 10455.139, 410.092, 52900.779 25/05/06,12:10:45,04,09,1, 12.0,1,1, 8.223, 10455.145, 410.072, 52900.827 25/05/06,12:10:45,05,09,1, 12.0,1,1, 8.223, 10455.172, 410.023, 52900.773 25/05/06,12:10:45,06,09,1, 12.0,1,1, 8.223, 10455.203, 410.046, 52900.799 25/05/06,12:10:45,07,09,1, 12.0,1,1, 8.223, 10455.177, 410.032, 52900.800 25/05/06,12:10:45,08,09,1, 12.0,1,1, 8.223, 10455.193, 410.030, 52900.775 25/05/06,12:10:45,09,09,1, 12.0,1,1, 8.223, 10455.198, 410.029, 52900.794 25/05/06,12:10:45,10,09,1, 12.0,1,1, 8.223, 10455.211, 409.999, 52900.770 25/05/06,12:10:45,11,09,1, 12.0,1,1, 8.223, 10455.199, 409.974, 52900.624 25/05/06,12:10:45,12,09,1, 12.0,1,1, 8.223, 10455.196, 409.968, 52900.764 25/05/06,12:10:45,13,09,1, 12.0,1,1, 8.223, 10455.249, 409.997, 52900.784 25/05/06,12:10:45,14,09,1, 12.0,1,1, 8.223, 10455.227, 409.962, 52900.767 25/05/06,12:10:45,15,09,1, 12.0,1,1, 8.223, 10455.239, 409.957, 52900.711 25/05/06,12:10:45,16,09,1, 12.0,1,1, 8.223, 10455.260, 409.922, 52900.734 25/05/06,12:10:45,17,09,1, 12.0,1,1, 8.223, 10455.255, 409.943, 52900.703 25/05/06,12:10:45,18,09,1, 12.0,1,1, 8.223, 10455.263, 409.926, 52900.754 25/05/06,12:10:45,19,09,1, 12.0,1,1, 8.223, 10455.278, 409.889, 52900.717 25/05/06,12:10:46,00,09,1, 11.9,1,1, 8.214, 10455.271, 409.889, 52900.717 25/05/06,12:10:46,01,09,1, 11.9,1,1, 8.214, 10455.295, 409.892, 52900.718 25/05/06,12:10:46,02,09,1, 11.9,1,1, 8.214, 10455.284, 409.898, 52900.737 25/05/06,12:10:46,03,09,1, 11.9,1,1, 8.214, 10455.293, 409.872, 52900.696 25/05/06,12:10:46,04,09,1, 11.9,1,1, 8.214, 10455.323, 409.873, 52900.726 25/05/06,12:10:46,05,09,1, 11.9,1,1, 8.214, 10455.348, 409.848, 52900.699 25/05/06,12:10:46,06,09,1, 11.9,1,1, 8.214, 10455.333, 409.865, 52900.620 25/05/06,12:10:46,07,09,1, 11.9,1,1, 8.214, 10455.318, 409.825, 52900.641 25/05/06,12:10:46,08,09,1, 11.9,1,1, 8.214, 10455.347, 409.850, 52900.669 25/05/06,12:10:46,09,09,1, 11.9,1,1, 8.214, 10455.387, 409.815, 52900.659 25/05/06,12:10:46,10,09,1, 11.9,1,1, 8.214, 10455.374, 409.802, 52900.666 25/05/06,12:10:46,11,09,1, 11.9,1,1, 8.214, 10455.387, 409.800, 52900.590 25/05/06,12:10:46,12,09,1, 11.9,1,1, 8.214, 10455.376, 409.803, 52900.682 25/05/06,12:10:46,13,09,1, 11.9,1,1, 8.214, 10455.388, 409.784, 52900.666 25/05/06,12:10:46,14,09,1, 11.9,1,1, 8.214, 10455.420, 409.791, 52900.668 25/05/06,12:10:46,15,09,1, 11.9,1,1, 8.214, 10455.393, 409.774, 52900.597 25/05/06,12:10:46,16,09,1, 11.9,1,1, 8.214, 10455.417, 409.746, 52900.632 25/05/06,12:10:46,17,09,1, 11.9,1,1, 8.214, 10455.436, 409.749, 52900.592 25/05/06,12:10:46,18,09,1, 11.9,1,1, 8.214, 10455.449, 409.747, 52900.646 25/05/06,12:10:46,19,09,1, 11.9,1,1, 8.214, 10455.440, 409.752, 52900.575 25/05/06,12:10:47,00,09,1, 11.9,1,1, 8.220, 10455.438, 409.752, 52900.575 25/05/06,12:10:47,01,09,1, 11.9,1,1, 8.220, 10455.482, 409.734, 52900.647 25/05/06,12:10:47,02,09,1, 11.9,1,1, 8.220, 10455.480, 409.727, 52900.631 25/05/06,12:10:47,03,09,1, 11.9,1,1, 8.220, 10455.469, 409.713, 52900.644 25/05/06,12:10:47,04,09,1, 11.9,1,1, 8.220, 10455.493, 409.694, 52900.614 25/05/06,12:10:47,05,09,1, 11.9,1,1, 8.220, 10455.518, 409.696, 52900.553 25/05/06,12:10:47,06,09,1, 11.9,1,1, 8.220, 10455.519, 409.696, 52900.518 25/05/06,12:10:47,07,09,1, 11.9,1,1, 8.220, 10455.510, 409.690, 52900.503 25/05/06,12:10:47,08,09,1, 11.9,1,1, 8.220, 10455.586, 409.670, 52900.513 25/05/06,12:10:47,09,09,1, 11.9,1,1, 8.220, 10455.535, 409.655, 52900.487 25/05/06,12:10:47,10,09,1, 11.9,1,1, 8.220, 10455.548, 409.645, 52900.533 25/05/06,12:10:47,11,09,1, 11.9,1,1, 8.220, 10455.576, 409.662, 52900.536 25/05/06,12:10:47,12,09,1, 11.9,1,1, 8.220, 10455.581, 409.643, 52900.596 25/05/06,12:10:47,13,09,1, 11.9,1,1, 8.220, 10455.603, 409.609, 52900.561 25/05/06,12:10:47,14,09,1, 11.9,1,1, 8.220, 10455.599, 409.638, 52900.571 25/05/06,12:10:47,15,09,1, 11.9,1,1, 8.220, 10455.617, 409.627, 52900.555 25/05/06,12:10:47,16,09,1, 11.9,1,1, 8.220, 10455.613, 409.611, 52900.558 25/05/06,12:10:47,17,09,1, 11.9,1,1, 8.220, 10455.634, 409.608, 52900.557 25/05/06,12:10:47,18,09,1, 11.9,1,1, 8.220, 10455.649, 409.597, 52900.498 25/05/06,12:10:47,19,09,1, 11.9,1,1, 8.220, 10455.671, 409.587, 52900.491 25/05/06,12:10:48,00,09,1, 11.9,1,1, 8.221, 10455.663, 409.587, 52900.491 25/05/06,12:10:48,01,09,1, 11.9,1,1, 8.221, 10455.657, 409.598, 52900.501 25/05/06,12:10:48,02,09,1, 11.9,1,1, 8.221, 10455.666, 409.576, 52900.531 25/05/06,12:10:48,03,09,1, 11.9,1,1, 8.221, 10455.691, 409.585, 52900.579 25/05/06,12:10:48,04,09,1, 11.9,1,1, 8.221, 10455.696, 409.569, 52900.453 25/05/06,12:10:48,05,09,1, 11.9,1,1, 8.221, 10455.699, 409.562, 52900.478 25/05/06,12:10:48,06,09,1, 11.9,1,1, 8.221, 10455.713, 409.571, 52900.509 25/05/06,12:10:48,07,09,1, 11.9,1,1, 8.221, 10455.710, 409.536, 52900.511 25/05/06,12:10:48,08,09,1, 11.9,1,1, 8.221, 10455.729, 409.550, 52900.452 25/05/06,12:10:48,09,09,1, 11.9,1,1, 8.221, 10455.764, 409.546, 52900.470 25/05/06,12:10:48,10,09,1, 11.9,1,1, 8.221, 10455.744, 409.539, 52900.474 25/05/06,12:10:48,11,09,1, 11.9,1,1, 8.221, 10455.779, 409.528, 52900.450 25/05/06,12:10:48,12,09,1, 11.9,1,1, 8.221, 10455.781, 409.513, 52900.485 25/05/06,12:10:48,13,09,1, 11.9,1,1, 8.221, 10455.790, 409.524, 52900.495 25/05/06,12:10:48,14,09,1, 11.9,1,1, 8.221, 10455.801, 409.509, 52900.453 25/05/06,12:10:48,15,09,1, 11.9,1,1, 8.221, 10455.806, 409.496, 52900.508 25/05/06,12:10:48,16,09,1, 11.9,1,1, 8.221, 10455.842, 409.529, 52900.455 25/05/06,12:10:48,17,09,1, 11.9,1,1, 8.221, 10455.832, 409.506, 52900.455 25/05/06,12:10:48,18,09,1, 11.9,1,1, 8.221, 10455.880, 409.511, 52900.449 25/05/06,12:10:48,19,09,1, 11.9,1,1, 8.221, 10455.865, 409.472, 52900.436 25/05/06,12:10:49,00,08,1, 11.9,1,1, 8.220, 10455.863, 409.472, 52900.436 25/05/06,12:10:49,01,08,1, 11.9,1,1, 8.220, 10455.907, 409.464, 52900.405 25/05/06,12:10:49,02,08,1, 11.9,1,1, 8.220, 10455.910, 409.488, 52900.496 25/05/06,12:10:49,03,08,1, 11.9,1,1, 8.220, 10455.919, 409.438, 52900.425 25/05/06,12:10:49,04,08,1, 11.9,1,1, 8.220, 10455.926, 409.460, 52900.363 25/05/06,12:10:49,05,08,1, 11.9,1,1, 8.220, 10455.941, 409.447, 52900.422 25/05/06,12:10:49,06,08,1, 11.9,1,1, 8.220, 10455.949, 409.439, 52900.425 25/05/06,12:10:49,07,08,1, 11.9,1,1, 8.220, 10455.957, 409.446, 52900.410 25/05/06,12:10:49,08,08,1, 11.9,1,1, 8.220, 10455.984, 409.454, 52900.386 25/05/06,12:10:49,09,08,1, 11.9,1,1, 8.220, 10455.992, 409.451, 52900.399 25/05/06,12:10:49,10,08,1, 11.9,1,1, 8.220, 10455.971, 409.448, 52900.352 25/05/06,12:10:49,11,08,1, 11.9,1,1, 8.220, 10456.002, 409.450, 52900.402 25/05/06,12:10:49,12,08,1, 11.9,1,1, 8.220, 10456.029, 409.408, 52900.345 25/05/06,12:10:49,13,08,1, 11.9,1,1, 8.220, 10456.046, 409.431, 52900.333 25/05/06,12:10:49,14,08,1, 11.9,1,1, 8.220, 10456.056, 409.444, 52900.335 25/05/06,12:10:49,15,08,1, 11.9,1,1, 8.220, 10456.076, 409.446, 52900.406 25/05/06,12:10:49,16,08,1, 11.9,1,1, 8.220, 10456.094, 409.440, 52900.313 25/05/06,12:10:49,17,08,1, 11.9,1,1, 8.220, 10456.082, 409.432, 52900.374 25/05/06,12:10:49,18,08,1, 11.9,1,1, 8.220, 10456.115, 409.424, 52900.312 25/05/06,12:10:49,19,08,1, 11.9,1,1, 8.220, 10456.102, 409.423, 52900.322 25/05/06,12:10:50,00,09,1, 12.0,1,1, 8.221, 10456.097, 409.423, 52900.322 25/05/06,12:10:50,01,09,1, 12.0,1,1, 8.221, 10456.119, 409.425, 52900.424 25/05/06,12:10:50,02,09,1, 12.0,1,1, 8.221, 10456.146, 409.415, 52900.360 25/05/06,12:10:50,03,09,1, 12.0,1,1, 8.221, 10456.144, 409.448, 52900.373 25/05/06,12:10:50,04,09,1, 12.0,1,1, 8.221, 10456.152, 409.445, 52900.556 25/05/06,12:10:50,05,09,1, 12.0,1,1, 8.221, 10456.175, 409.428, 52900.265 25/05/06,12:10:50,06,09,1, 12.0,1,1, 8.221, 10456.160, 409.418, 52900.259 25/05/06,12:10:50,07,09,1, 12.0,1,1, 8.221, 10456.182, 409.435, 52900.358 25/05/06,12:10:50,08,09,1, 12.0,1,1, 8.221, 10456.194, 409.415, 52900.328 25/05/06,12:10:50,09,09,1, 12.0,1,1, 8.221, 10456.222, 409.403, 52900.325 25/05/06,12:10:50,10,09,1, 12.0,1,1, 8.221, 10456.240, 409.424, 52900.303 25/05/06,12:10:50,11,09,1, 12.0,1,1, 8.221, 10456.243, 409.408, 52900.307 25/05/06,12:10:50,12,09,1, 12.0,1,1, 8.221, 10456.253, 409.428, 52900.345 25/05/06,12:10:50,13,09,1, 12.0,1,1, 8.221, 10456.262, 409.413, 52900.305 25/05/06,12:10:50,14,09,1, 12.0,1,1, 8.221, 10456.294, 409.419, 52900.303 25/05/06,12:10:50,15,09,1, 12.0,1,1, 8.221, 10456.323, 409.409, 52900.328 25/05/06,12:10:50,16,09,1, 12.0,1,1, 8.221, 10456.306, 409.393, 52900.302 25/05/06,12:10:50,17,09,1, 12.0,1,1, 8.221, 10456.349, 409.383, 52900.293 25/05/06,12:10:50,18,09,1, 12.0,1,1, 8.221, 10456.366, 409.413, 52900.285 25/05/06,12:10:50,19,09,1, 12.0,1,1, 8.221, 10456.339, 409.401, 52900.332 25/05/06,12:10:51,00,09,1, 11.9,1,1, 8.214, 10456.331, 409.401, 52900.332 25/05/06,12:10:51,01,09,1, 11.9,1,1, 8.214, 10456.414, 409.401, 52900.272 25/05/06,12:10:51,02,09,1, 11.9,1,1, 8.214, 10456.394, 409.433, 52900.338 25/05/06,12:10:51,03,09,1, 11.9,1,1, 8.214, 10456.406, 409.431, 52900.331 25/05/06,12:10:51,04,09,1, 11.9,1,1, 8.214, 10456.429, 409.443, 52900.329 25/05/06,12:10:51,05,09,1, 11.9,1,1, 8.214, 10456.444, 409.433, 52900.310 25/05/06,12:10:51,06,09,1, 11.9,1,1, 8.214, 10456.464, 409.441, 52900.259 25/05/06,12:10:51,07,09,1, 11.9,1,1, 8.214, 10456.471, 409.408, 52900.287 25/05/06,12:10:51,08,09,1, 11.9,1,1, 8.214, 10456.502, 409.411, 52900.273 25/05/06,12:10:51,09,09,1, 11.9,1,1, 8.214, 10456.503, 409.431, 52900.520 25/05/06,12:10:51,10,09,1, 11.9,1,1, 8.214, 10456.538, 409.414, 52900.195 25/05/06,12:10:51,11,09,1, 11.9,1,1, 8.214, 10456.548, 409.420, 52900.241 25/05/06,12:10:51,12,09,1, 11.9,1,1, 8.214, 10456.552, 409.387, 52900.182 25/05/06,12:10:51,13,09,1, 11.9,1,1, 8.214, 10456.570, 409.400, 52900.285 25/05/06,12:10:51,14,09,1, 11.9,1,1, 8.214, 10456.580, 409.397, 52900.244 25/05/06,12:10:51,15,09,1, 11.9,1,1, 8.214, 10456.571, 409.403, 52900.266 25/05/06,12:10:51,16,09,1, 11.9,1,1, 8.214, 10456.600, 409.418, 52900.268 25/05/06,12:10:51,17,09,1, 11.9,1,1, 8.214, 10456.602, 409.413, 52900.278 25/05/06,12:10:51,18,09,1, 11.9,1,1, 8.214, 10456.626, 409.422, 52900.278 25/05/06,12:10:51,19,09,1, 11.9,1,1, 8.214, 10456.628, 409.420, 52900.216 25/05/06,12:10:52,00,09,1, 12.0,1,1, 8.220, 10456.623, 409.420, 52900.216 25/05/06,12:10:52,01,09,1, 12.0,1,1, 8.220, 10456.673, 409.415, 52900.200 25/05/06,12:10:52,02,09,1, 12.0,1,1, 8.220, 10456.685, 409.434, 52900.219 25/05/06,12:10:52,03,09,1, 12.0,1,1, 8.220, 10456.699, 409.438, 52900.259 25/05/06,12:10:52,04,09,1, 12.0,1,1, 8.220, 10456.724, 409.430, 52900.235 25/05/06,12:10:52,05,09,1, 12.0,1,1, 8.220, 10456.748, 409.433, 52900.234 25/05/06,12:10:52,06,09,1, 12.0,1,1, 8.220, 10456.749, 409.430, 52900.223 25/05/06,12:10:52,07,09,1, 12.0,1,1, 8.220, 10456.771, 409.442, 52900.286 25/05/06,12:10:52,08,09,1, 12.0,1,1, 8.220, 10456.793, 409.440, 52900.237 25/05/06,12:10:52,09,09,1, 12.0,1,1, 8.220, 10456.791, 409.479, 52900.209 25/05/06,12:10:52,10,09,1, 12.0,1,1, 8.220, 10456.806, 409.455, 52900.245 25/05/06,12:10:52,11,09,1, 12.0,1,1, 8.220, 10456.822, 409.452, 52900.242 25/05/06,12:10:52,12,09,1, 12.0,1,1, 8.220, 10456.849, 409.465, 52900.261 25/05/06,12:10:52,13,09,1, 12.0,1,1, 8.220, 10456.863, 409.448, 52900.215 25/05/06,12:10:52,14,09,1, 12.0,1,1, 8.220, 10456.855, 409.449, 52900.257 25/05/06,12:10:52,15,09,1, 12.0,1,1, 8.220, 10456.886, 409.468, 52900.237 25/05/06,12:10:52,16,09,1, 12.0,1,1, 8.220, 10456.871, 409.469, 52900.268 25/05/06,12:10:52,17,09,1, 12.0,1,1, 8.220, 10456.922, 409.469, 52900.242 25/05/06,12:10:52,18,09,1, 12.0,1,1, 8.220, 10456.927, 409.485, 52900.188 25/05/06,12:10:52,19,09,1, 12.0,1,1, 8.220, 10456.892, 409.480, 52900.232 25/05/06,12:10:53,00,09,1, 11.9,1,1, 8.212, 10456.890, 409.480, 52900.232 25/05/06,12:10:53,01,09,1, 11.9,1,1, 8.212, 10456.931, 409.459, 52900.132 25/05/06,12:10:53,02,09,1, 11.9,1,1, 8.212, 10456.954, 409.466, 52900.201 25/05/06,12:10:53,03,09,1, 11.9,1,1, 8.212, 10456.974, 409.496, 52900.168 25/05/06,12:10:53,04,09,1, 11.9,1,1, 8.212, 10456.990, 409.491, 52900.209 25/05/06,12:10:53,05,09,1, 11.9,1,1, 8.212, 10457.005, 409.493, 52900.200 25/05/06,12:10:53,06,09,1, 11.9,1,1, 8.212, 10457.014, 409.495, 52900.231 25/05/06,12:10:53,07,09,1, 11.9,1,1, 8.212, 10457.042, 409.512, 52900.175 25/05/06,12:10:53,08,09,1, 11.9,1,1, 8.212, 10457.052, 409.523, 52900.176 25/05/06,12:10:53,09,09,1, 11.9,1,1, 8.212, 10457.091, 409.536, 52900.202 25/05/06,12:10:53,10,09,1, 11.9,1,1, 8.212, 10457.089, 409.542, 52900.179 25/05/06,12:10:53,11,09,1, 11.9,1,1, 8.212, 10457.102, 409.536, 52900.145 25/05/06,12:10:53,12,09,1, 11.9,1,1, 8.212, 10457.111, 409.548, 52900.127 25/05/06,12:10:53,13,09,1, 11.9,1,1, 8.212, 10457.134, 409.542, 52900.201 25/05/06,12:10:53,14,09,1, 11.9,1,1, 8.212, 10457.136, 409.526, 52900.057 25/05/06,12:10:53,15,09,1, 11.9,1,1, 8.212, 10457.212, 409.521, 52900.252 25/05/06,12:10:53,16,09,1, 11.9,1,1, 8.212, 10457.202, 409.547, 52900.189 25/05/06,12:10:53,17,09,1, 11.9,1,1, 8.212, 10457.229, 409.566, 52900.145 25/05/06,12:10:53,18,09,1, 11.9,1,1, 8.212, 10457.196, 409.554, 52900.108 25/05/06,12:10:53,19,09,1, 11.9,1,1, 8.212, 10457.224, 409.579, 52900.162 25/05/06,12:10:54,00,09,1, 11.9,1,1, 8.220, 10457.215, 409.579, 52900.162 25/05/06,12:10:54,01,09,1, 11.9,1,1, 8.220, 10457.267, 409.562, 52900.177 25/05/06,12:10:54,02,09,1, 11.9,1,1, 8.220, 10457.268, 409.556, 52900.175 25/05/06,12:10:54,03,09,1, 11.9,1,1, 8.220, 10457.290, 409.576, 52900.148 25/05/06,12:10:54,04,09,1, 11.9,1,1, 8.220, 10457.284, 409.576, 52900.191 25/05/06,12:10:54,05,09,1, 11.9,1,1, 8.220, 10457.314, 409.557, 52900.174 25/05/06,12:10:54,06,09,1, 11.9,1,1, 8.220, 10457.338, 409.589, 52900.159 25/05/06,12:10:54,07,09,1, 11.9,1,1, 8.220, 10457.345, 409.584, 52900.155 25/05/06,12:10:54,08,09,1, 11.9,1,1, 8.220, 10457.369, 409.585, 52900.102 25/05/06,12:10:54,09,09,1, 11.9,1,1, 8.220, 10457.384, 409.605, 52900.085 25/05/06,12:10:54,10,09,1, 11.9,1,1, 8.220, 10457.393, 409.590, 52900.190 25/05/06,12:10:54,11,09,1, 11.9,1,1, 8.220, 10457.405, 409.615, 52900.089 25/05/06,12:10:54,12,09,1, 11.9,1,1, 8.220, 10457.428, 409.634, 52900.152 25/05/06,12:10:54,13,09,1, 11.9,1,1, 8.220, 10457.423, 409.633, 52900.122 25/05/06,12:10:54,14,09,1, 11.9,1,1, 8.220, 10457.492, 409.634, 52900.173 25/05/06,12:10:54,15,09,1, 11.9,1,1, 8.220, 10457.471, 409.625, 52900.108 25/05/06,12:10:54,16,09,1, 11.9,1,1, 8.220, 10457.499, 409.637, 52900.143 25/05/06,12:10:54,17,09,1, 11.9,1,1, 8.220, 10457.484, 409.617, 52900.198 25/05/06,12:10:54,18,09,1, 11.9,1,1, 8.220, 10457.517, 409.634, 52900.150 25/05/06,12:10:54,19,09,1, 11.9,1,1, 8.220, 10457.542, 409.641, 52900.081 25/05/06,12:10:55,00,09,1, 11.9,1,1, 8.220, 10457.541, 409.641, 52900.081 25/05/06,12:10:55,01,09,1, 11.9,1,1, 8.220, 10457.552, 409.636, 52900.104 25/05/06,12:10:55,02,09,1, 11.9,1,1, 8.220, 10457.576, 409.638, 52900.002 25/05/06,12:10:55,03,09,1, 11.9,1,1, 8.220, 10457.586, 409.650, 52900.142 25/05/06,12:10:55,04,09,1, 11.9,1,1, 8.220, 10457.585, 409.642, 52900.134 25/05/06,12:10:55,05,09,1, 11.9,1,1, 8.220, 10457.614, 409.643, 52900.156 25/05/06,12:10:55,06,09,1, 11.9,1,1, 8.220, 10457.637, 409.659, 52900.092 25/05/06,12:10:55,07,09,1, 11.9,1,1, 8.220, 10457.664, 409.670, 52900.169 25/05/06,12:10:55,08,09,1, 11.9,1,1, 8.220, 10457.675, 409.669, 52900.131 25/05/06,12:10:55,09,09,1, 11.9,1,1, 8.220, 10457.668, 409.660, 52900.130 25/05/06,12:10:55,10,09,1, 11.9,1,1, 8.220, 10457.678, 409.687, 52900.088 25/05/06,12:10:55,11,09,1, 11.9,1,1, 8.220, 10457.706, 409.651, 52900.091 25/05/06,12:10:55,12,09,1, 11.9,1,1, 8.220, 10457.710, 409.671, 52900.092 25/05/06,12:10:55,13,09,1, 11.9,1,1, 8.220, 10457.709, 409.693, 52900.097 25/05/06,12:10:55,14,09,1, 11.9,1,1, 8.220, 10457.740, 409.699, 52900.118 25/05/06,12:10:55,15,09,1, 11.9,1,1, 8.220, 10457.742, 409.678, 52900.098 25/05/06,12:10:55,16,09,1, 11.9,1,1, 8.220, 10457.781, 409.706, 52900.162 25/05/06,12:10:55,17,09,1, 11.9,1,1, 8.220, 10457.786, 409.684, 52900.063 25/05/06,12:10:55,18,09,1, 11.9,1,1, 8.220, 10457.784, 409.725, 52900.207 25/05/06,12:10:55,19,09,1, 11.9,1,1, 8.220, 10457.806, 409.710, 52900.097 25/05/06,12:10:56,00,09,1, 11.9,1,1, 8.220, 10457.799, 409.710, 52900.097 25/05/06,12:10:56,01,09,1, 11.9,1,1, 8.220, 10457.839, 409.703, 52900.051 25/05/06,12:10:56,02,09,1, 11.9,1,1, 8.220, 10457.850, 409.708, 52900.146 25/05/06,12:10:56,03,09,1, 11.9,1,1, 8.220, 10457.849, 409.711, 52900.087 25/05/06,12:10:56,04,09,1, 11.9,1,1, 8.220, 10457.864, 409.741, 52900.102 25/05/06,12:10:56,05,09,1, 11.9,1,1, 8.220, 10457.884, 409.745, 52900.141 25/05/06,12:10:56,06,09,1, 11.9,1,1, 8.220, 10457.872, 409.730, 52900.136 25/05/06,12:10:56,07,09,1, 11.9,1,1, 8.220, 10457.906, 409.737, 52900.109 25/05/06,12:10:56,08,09,1, 11.9,1,1, 8.220, 10457.933, 409.728, 52900.105 25/05/06,12:10:56,09,09,1, 11.9,1,1, 8.220, 10457.941, 409.724, 52900.111 25/05/06,12:10:56,10,09,1, 11.9,1,1, 8.220, 10457.921, 409.723, 52900.091 25/05/06,12:10:56,11,09,1, 11.9,1,1, 8.220, 10457.961, 409.734, 52900.045 25/05/06,12:10:56,12,09,1, 11.9,1,1, 8.220, 10457.960, 409.741, 52900.111 25/05/06,12:10:56,13,09,1, 11.9,1,1, 8.220, 10457.981, 409.717, 52900.026 25/05/06,12:10:56,14,09,1, 11.9,1,1, 8.220, 10457.986, 409.746, 52900.129 25/05/06,12:10:56,15,09,1, 11.9,1,1, 8.220, 10458.000, 409.743, 52900.091 25/05/06,12:10:56,16,09,1, 11.9,1,1, 8.220, 10458.016, 409.729, 52900.042 25/05/06,12:10:56,17,09,1, 11.9,1,1, 8.220, 10458.018, 409.731, 52900.133 25/05/06,12:10:56,18,09,1, 11.9,1,1, 8.220, 10458.062, 409.735, 52900.127 25/05/06,12:10:56,19,09,1, 11.9,1,1, 8.220, 10458.055, 409.739, 52900.089 25/05/06,12:10:57,00,09,1, 12.0,1,1, 8.219, 10458.050, 409.739, 52900.089 25/05/06,12:10:57,01,09,1, 12.0,1,1, 8.219, 10458.064, 409.759, 52900.040 25/05/06,12:10:57,02,09,1, 12.0,1,1, 8.219, 10458.085, 409.775, 52900.275 25/05/06,12:10:57,03,09,1, 12.0,1,1, 8.219, 10458.134, 409.787, 52900.258 25/05/06,12:10:57,04,09,1, 12.0,1,1, 8.219, 10458.113, 409.768, 52900.227 25/05/06,12:10:57,05,09,1, 12.0,1,1, 8.219, 10458.119, 409.773, 52900.231 25/05/06,12:10:57,06,09,1, 12.0,1,1, 8.219, 10458.169, 409.789, 52900.220 25/05/06,12:10:57,07,09,1, 12.0,1,1, 8.219, 10458.159, 409.798, 52900.250 25/05/06,12:10:57,08,09,1, 12.0,1,1, 8.219, 10458.166, 409.759, 52900.145 25/05/06,12:10:57,09,09,1, 12.0,1,1, 8.219, 10458.192, 409.743, 52900.124 25/05/06,12:10:57,10,09,1, 12.0,1,1, 8.219, 10458.192, 409.778, 52900.218 25/05/06,12:10:57,11,09,1, 12.0,1,1, 8.219, 10458.217, 409.767, 52900.125 25/05/06,12:10:57,12,09,1, 12.0,1,1, 8.219, 10458.225, 409.778, 52900.200 25/05/06,12:10:57,13,09,1, 12.0,1,1, 8.219, 10458.222, 409.781, 52900.222 25/05/06,12:10:57,14,09,1, 12.0,1,1, 8.219, 10458.216, 409.780, 52900.155 25/05/06,12:10:57,15,09,1, 12.0,1,1, 8.219, 10458.262, 409.795, 52900.150 25/05/06,12:10:57,16,09,1, 12.0,1,1, 8.219, 10458.247, 409.798, 52900.160 25/05/06,12:10:57,17,09,1, 12.0,1,1, 8.219, 10458.282, 409.788, 52900.177 25/05/06,12:10:57,18,09,1, 12.0,1,1, 8.219, 10458.268, 409.764, 52900.138 25/05/06,12:10:57,19,09,1, 12.0,1,1, 8.219, 10458.287, 409.771, 52900.129 25/05/06,12:10:58,00,09,1, 11.9,1,1, 8.212, 10458.283, 409.771, 52900.129 25/05/06,12:10:58,01,09,1, 11.9,1,1, 8.212, 10458.301, 409.794, 52900.162 25/05/06,12:10:58,02,09,1, 11.9,1,1, 8.212, 10458.306, 409.781, 52900.132 25/05/06,12:10:58,03,09,1, 11.9,1,1, 8.212, 10458.355, 409.771, 52900.242 25/05/06,12:10:58,04,09,1, 11.9,1,1, 8.212, 10458.352, 409.796, 52900.130 25/05/06,12:10:58,05,09,1, 11.9,1,1, 8.212, 10458.357, 409.777, 52900.199 25/05/06,12:10:58,06,09,1, 11.9,1,1, 8.212, 10458.342, 409.774, 52900.208 25/05/06,12:10:58,07,09,1, 11.9,1,1, 8.212, 10458.379, 409.776, 52900.231 25/05/06,12:10:58,08,09,1, 11.9,1,1, 8.212, 10458.390, 409.782, 52899.953 25/05/06,12:10:58,09,09,1, 11.9,1,1, 8.212, 10458.382, 409.811, 52900.269 25/05/06,12:10:58,10,09,1, 11.9,1,1, 8.212, 10458.367, 409.804, 52900.202 25/05/06,12:10:58,11,09,1, 11.9,1,1, 8.212, 10458.392, 409.777, 52900.221 25/05/06,12:10:58,12,09,1, 11.9,1,1, 8.212, 10458.412, 409.792, 52900.185 25/05/06,12:10:58,13,09,1, 11.9,1,1, 8.212, 10458.411, 409.792, 52900.171 25/05/06,12:10:58,14,09,1, 11.9,1,1, 8.212, 10458.431, 409.780, 52900.104 25/05/06,12:10:58,15,09,1, 11.9,1,1, 8.212, 10458.453, 409.800, 52900.218 25/05/06,12:10:58,16,09,1, 11.9,1,1, 8.212, 10458.454, 409.803, 52900.138 25/05/06,12:10:58,17,09,1, 11.9,1,1, 8.212, 10458.484, 409.804, 52900.132 25/05/06,12:10:58,18,09,1, 11.9,1,1, 8.212, 10458.492, 409.791, 52900.180 25/05/06,12:10:58,19,09,1, 11.9,1,1, 8.212, 10458.466, 409.788, 52900.210 25/05/06,12:10:59,00,09,1, 12.0,1,1, 8.220, 10458.459, 409.788, 52900.210 25/05/06,12:10:59,01,09,1, 12.0,1,1, 8.220, 10458.516, 409.785, 52900.216 25/05/06,12:10:59,02,09,1, 12.0,1,1, 8.220, 10458.507, 409.778, 52900.153 25/05/06,12:10:59,03,09,1, 12.0,1,1, 8.220, 10458.525, 409.796, 52900.105 25/05/06,12:10:59,04,09,1, 12.0,1,1, 8.220, 10458.516, 409.779, 52900.097 25/05/06,12:10:59,05,09,1, 12.0,1,1, 8.220, 10458.527, 409.786, 52900.199 25/05/06,12:10:59,06,09,1, 12.0,1,1, 8.220, 10458.550, 409.774, 52900.125 25/05/06,12:10:59,07,09,1, 12.0,1,1, 8.220, 10458.511, 409.767, 52900.095 25/05/06,12:10:59,08,09,1, 12.0,1,1, 8.220, 10458.546, 409.777, 52900.059 25/05/06,12:10:59,09,09,1, 12.0,1,1, 8.220, 10458.543, 409.767, 52900.069 25/05/06,12:10:59,10,09,1, 12.0,1,1, 8.220, 10458.563, 409.760, 52900.086 25/05/06,12:10:59,11,09,1, 12.0,1,1, 8.220, 10458.576, 409.773, 52900.074 25/05/06,12:10:59,12,09,1, 12.0,1,1, 8.220, 10458.563, 409.776, 52900.082 25/05/06,12:10:59,13,09,1, 12.0,1,1, 8.220, 10458.588, 409.792, 52900.041 25/05/06,12:10:59,14,09,1, 12.0,1,1, 8.220, 10458.583, 409.786, 52900.113 25/05/06,12:10:59,15,09,1, 12.0,1,1, 8.220, 10458.570, 409.781, 52900.169 25/05/06,12:10:59,16,09,1, 12.0,1,1, 8.220, 10458.621, 409.780, 52900.085 25/05/06,12:10:59,17,09,1, 12.0,1,1, 8.220, 10458.604, 409.793, 52900.079 25/05/06,12:10:59,18,09,1, 12.0,1,1, 8.220, 10458.626, 409.785, 52900.080 25/05/06,12:10:59,19,09,1, 12.0,1,1, 8.220, 10458.634, 409.786, 52900.026 25/05/06,12:11:00,00,09,1, 11.9,1,1, 8.215, 10458.626, 409.786, 52900.026 25/05/06,12:11:00,01,09,1, 11.9,1,1, 8.215, 10458.647, 409.806, 52900.143 25/05/06,12:11:00,02,09,1, 11.9,1,1, 8.215, 10458.647, 409.781, 52899.913 25/05/06,12:11:00,03,09,1, 11.9,1,1, 8.215, 10458.645, 409.787, 52899.919 25/05/06,12:11:00,04,09,1, 11.9,1,1, 8.215, 10458.630, 409.767, 52900.024 25/05/06,12:11:00,05,09,1, 11.9,1,1, 8.215, 10458.633, 409.769, 52899.910 25/05/06,12:11:00,06,09,1, 11.9,1,1, 8.215, 10458.657, 409.780, 52899.906 25/05/06,12:11:00,07,09,1, 11.9,1,1, 8.215, 10458.661, 409.758, 52899.957 25/05/06,12:11:00,08,09,1, 11.9,1,1, 8.215, 10458.657, 409.786, 52899.921 25/05/06,12:11:00,09,09,1, 11.9,1,1, 8.215, 10458.667, 409.768, 52899.967 25/05/06,12:11:00,10,09,1, 11.9,1,1, 8.215, 10458.704, 409.770, 52899.909 25/05/06,12:11:00,11,09,1, 11.9,1,1, 8.215, 10458.678, 409.773, 52900.029 25/05/06,12:11:00,12,09,1, 11.9,1,1, 8.215, 10458.680, 409.770, 52899.879 25/05/06,12:11:00,13,09,1, 11.9,1,1, 8.215, 10458.677, 409.757, 52899.994 25/05/06,12:11:00,14,09,1, 11.9,1,1, 8.215, 10458.709, 409.762, 52899.945 25/05/06,12:11:00,15,09,1, 11.9,1,1, 8.215, 10458.699, 409.762, 52899.940 25/05/06,12:11:00,16,09,1, 11.9,1,1, 8.215, 10458.701, 409.761, 52899.986 25/05/06,12:11:00,17,09,1, 11.9,1,1, 8.215, 10458.713, 409.746, 52899.976 25/05/06,12:11:00,18,09,1, 11.9,1,1, 8.215, 10458.749, 409.753, 52899.882 25/05/06,12:11:00,19,09,1, 11.9,1,1, 8.215, 10458.692, 409.752, 52899.943 25/05/06,12:11:01,00,10,1, 11.9,1,1, 8.226, 10458.692, 409.752, 52899.943 25/05/06,12:11:01,01,10,1, 11.9,1,1, 8.226, 10458.737, 409.749, 52899.978 25/05/06,12:11:01,02,10,1, 11.9,1,1, 8.226, 10458.742, 409.732, 52899.915 25/05/06,12:11:01,03,10,1, 11.9,1,1, 8.226, 10458.737, 409.737, 52899.990 25/05/06,12:11:01,04,10,1, 11.9,1,1, 8.226, 10458.753, 409.735, 52899.978 25/05/06,12:11:01,05,10,1, 11.9,1,1, 8.226, 10458.752, 409.740, 52899.899 25/05/06,12:11:01,06,10,1, 11.9,1,1, 8.226, 10458.739, 409.751, 52899.926 25/05/06,12:11:01,07,10,1, 11.9,1,1, 8.226, 10458.755, 409.769, 52899.988 25/05/06,12:11:01,08,10,1, 11.9,1,1, 8.226, 10458.741, 409.744, 52899.957 25/05/06,12:11:01,09,10,1, 11.9,1,1, 8.226, 10458.747, 409.734, 52899.931 25/05/06,12:11:01,10,10,1, 11.9,1,1, 8.226, 10458.766, 409.725, 52899.857 25/05/06,12:11:01,11,10,1, 11.9,1,1, 8.226, 10458.771, 409.726, 52899.928 25/05/06,12:11:01,12,10,1, 11.9,1,1, 8.226, 10458.743, 409.725, 52899.941 25/05/06,12:11:01,13,10,1, 11.9,1,1, 8.226, 10458.778, 409.711, 52899.934 25/05/06,12:11:01,14,10,1, 11.9,1,1, 8.226, 10458.769, 409.720, 52899.958 25/05/06,12:11:01,15,10,1, 11.9,1,1, 8.226, 10458.771, 409.705, 52899.964 25/05/06,12:11:01,16,10,1, 11.9,1,1, 8.226, 10458.767, 409.712, 52899.931 25/05/06,12:11:01,17,10,1, 11.9,1,1, 8.226, 10458.768, 409.731, 52899.912 25/05/06,12:11:01,18,10,1, 11.9,1,1, 8.226, 10458.779, 409.695, 52899.946 25/05/06,12:11:01,19,10,1, 11.9,1,1, 8.226, 10458.785, 409.691, 52899.904 25/05/06,12:11:02,00,10,1, 11.9,1,1, 8.221, 10458.784, 409.691, 52899.904 25/05/06,12:11:02,01,10,1, 11.9,1,1, 8.221, 10458.777, 409.682, 52899.920 25/05/06,12:11:02,02,10,1, 11.9,1,1, 8.221, 10458.811, 409.671, 52899.847 25/05/06,12:11:02,03,10,1, 11.9,1,1, 8.221, 10458.792, 409.671, 52899.913 25/05/06,12:11:02,04,10,1, 11.9,1,1, 8.221, 10458.792, 409.675, 52899.920 25/05/06,12:11:02,05,10,1, 11.9,1,1, 8.221, 10458.784, 409.687, 52899.909 25/05/06,12:11:02,06,10,1, 11.9,1,1, 8.221, 10458.821, 409.663, 52899.999 25/05/06,12:11:02,07,10,1, 11.9,1,1, 8.221, 10458.794, 409.651, 52899.825 25/05/06,12:11:02,08,10,1, 11.9,1,1, 8.221, 10458.778, 409.646, 52899.880 25/05/06,12:11:02,09,10,1, 11.9,1,1, 8.221, 10458.786, 409.668, 52899.833 25/05/06,12:11:02,10,10,1, 11.9,1,1, 8.221, 10458.799, 409.661, 52899.815 25/05/06,12:11:02,11,10,1, 11.9,1,1, 8.221, 10458.804, 409.649, 52899.824 25/05/06,12:11:02,12,10,1, 11.9,1,1, 8.221, 10458.802, 409.645, 52899.893 25/05/06,12:11:02,13,10,1, 11.9,1,1, 8.221, 10458.814, 409.634, 52899.863 25/05/06,12:11:02,14,10,1, 11.9,1,1, 8.221, 10458.806, 409.635, 52899.866 25/05/06,12:11:02,15,10,1, 11.9,1,1, 8.221, 10458.797, 409.628, 52899.879 25/05/06,12:11:02,16,10,1, 11.9,1,1, 8.221, 10458.815, 409.625, 52899.886 25/05/06,12:11:02,17,10,1, 11.9,1,1, 8.221, 10458.800, 409.638, 52899.850 25/05/06,12:11:02,18,10,1, 11.9,1,1, 8.221, 10458.801, 409.625, 52899.826 25/05/06,12:11:02,19,10,1, 11.9,1,1, 8.221, 10458.805, 409.632, 52899.895 25/05/06,12:11:03,00,10,1, 11.9,1,1, 8.221, 10458.801, 409.632, 52899.895 25/05/06,12:11:03,01,10,1, 11.9,1,1, 8.221, 10458.825, 409.609, 52899.847 25/05/06,12:11:03,02,10,1, 11.9,1,1, 8.221, 10458.796, 409.596, 52899.858 25/05/06,12:11:03,03,10,1, 11.9,1,1, 8.221, 10458.834, 409.611, 52899.899 25/05/06,12:11:03,04,10,1, 11.9,1,1, 8.221, 10458.842, 409.634, 52899.882 25/05/06,12:11:03,05,10,1, 11.9,1,1, 8.221, 10458.806, 409.579, 52899.850 25/05/06,12:11:03,06,10,1, 11.9,1,1, 8.221, 10458.827, 409.589, 52899.804 25/05/06,12:11:03,07,10,1, 11.9,1,1, 8.221, 10458.822, 409.590, 52899.840 25/05/06,12:11:03,08,10,1, 11.9,1,1, 8.221, 10458.828, 409.577, 52899.924 25/05/06,12:11:03,09,10,1, 11.9,1,1, 8.221, 10458.818, 409.562, 52899.793 25/05/06,12:11:03,10,10,1, 11.9,1,1, 8.221, 10458.817, 409.584, 52899.874 25/05/06,12:11:03,11,10,1, 11.9,1,1, 8.221, 10458.824, 409.575, 52899.875 25/05/06,12:11:03,12,10,1, 11.9,1,1, 8.221, 10458.841, 409.565, 52899.890 25/05/06,12:11:03,13,10,1, 11.9,1,1, 8.221, 10458.811, 409.560, 52899.882 25/05/06,12:11:03,14,10,1, 11.9,1,1, 8.221, 10458.821, 409.560, 52899.890 25/05/06,12:11:03,15,10,1, 11.9,1,1, 8.221, 10458.814, 409.539, 52899.804 25/05/06,12:11:03,16,10,1, 11.9,1,1, 8.221, 10458.841, 409.555, 52899.847 25/05/06,12:11:03,17,10,1, 11.9,1,1, 8.221, 10458.835, 409.539, 52899.771 25/05/06,12:11:03,18,10,1, 11.9,1,1, 8.221, 10458.838, 409.557, 52899.787 25/05/06,12:11:03,19,10,1, 11.9,1,1, 8.221, 10458.831, 409.520, 52899.781 25/05/06,12:11:04,00,09,1, 11.9,1,1, 8.222, 10458.826, 409.520, 52899.781 25/05/06,12:11:04,01,09,1, 11.9,1,1, 8.222, 10458.845, 409.537, 52899.783 25/05/06,12:11:04,02,09,1, 11.9,1,1, 8.222, 10458.830, 409.552, 52899.893 25/05/06,12:11:04,03,09,1, 11.9,1,1, 8.222, 10458.834, 409.540, 52899.767 25/05/06,12:11:04,04,09,1, 11.9,1,1, 8.222, 10458.845, 409.535, 52899.876 25/05/06,12:11:04,05,09,1, 11.9,1,1, 8.222, 10458.823, 409.545, 52899.860 25/05/06,12:11:04,06,09,1, 11.9,1,1, 8.222, 10458.838, 409.532, 52899.829 25/05/06,12:11:04,07,09,1, 11.9,1,1, 8.222, 10458.829, 409.513, 52899.784 25/05/06,12:11:04,08,09,1, 11.9,1,1, 8.222, 10458.841, 409.525, 52899.763 25/05/06,12:11:04,09,09,1, 11.9,1,1, 8.222, 10458.830, 409.506, 52899.751 25/05/06,12:11:04,10,09,1, 11.9,1,1, 8.222, 10458.823, 409.503, 52899.749 25/05/06,12:11:04,11,09,1, 11.9,1,1, 8.222, 10458.827, 409.512, 52899.842 25/05/06,12:11:04,12,09,1, 11.9,1,1, 8.222, 10458.842, 409.516, 52899.811 25/05/06,12:11:04,13,09,1, 11.9,1,1, 8.222, 10458.836, 409.530, 52899.815 25/05/06,12:11:04,14,09,1, 11.9,1,1, 8.222, 10458.810, 409.521, 52899.839 25/05/06,12:11:04,15,09,1, 11.9,1,1, 8.222, 10458.840, 409.482, 52899.830 25/05/06,12:11:04,16,09,1, 11.9,1,1, 8.222, 10458.838, 409.487, 52899.739 25/05/06,12:11:04,17,09,1, 11.9,1,1, 8.222, 10458.819, 409.472, 52899.744 25/05/06,12:11:04,18,09,1, 11.9,1,1, 8.222, 10458.843, 409.460, 52899.785 25/05/06,12:11:04,19,09,1, 11.9,1,1, 8.222, 10458.840, 409.489, 52899.777 25/05/06,12:11:05,00,09,1, 12.0,1,1, 8.226, 10458.834, 409.489, 52899.777 25/05/06,12:11:05,01,09,1, 12.0,1,1, 8.226, 10458.820, 409.466, 52899.794 25/05/06,12:11:05,02,09,1, 12.0,1,1, 8.226, 10458.821, 409.463, 52899.833 25/05/06,12:11:05,03,09,1, 12.0,1,1, 8.226, 10458.843, 409.449, 52899.781 25/05/06,12:11:05,04,09,1, 12.0,1,1, 8.226, 10458.830, 409.464, 52899.843 25/05/06,12:11:05,05,09,1, 12.0,1,1, 8.226, 10458.808, 409.487, 52899.761 25/05/06,12:11:05,06,09,1, 12.0,1,1, 8.226, 10458.802, 409.435, 52899.840 25/05/06,12:11:05,07,09,1, 12.0,1,1, 8.226, 10458.853, 409.434, 52899.777 25/05/06,12:11:05,08,09,1, 12.0,1,1, 8.226, 10458.836, 409.424, 52899.827 25/05/06,12:11:05,09,09,1, 12.0,1,1, 8.226, 10458.822, 409.448, 52899.829 25/05/06,12:11:05,10,09,1, 12.0,1,1, 8.226, 10458.820, 409.440, 52899.844 25/05/06,12:11:05,11,09,1, 12.0,1,1, 8.226, 10458.821, 409.411, 52899.705 25/05/06,12:11:05,12,09,1, 12.0,1,1, 8.226, 10458.833, 409.426, 52899.763 25/05/06,12:11:05,13,09,1, 12.0,1,1, 8.226, 10458.822, 409.431, 52899.782 25/05/06,12:11:05,14,09,1, 12.0,1,1, 8.226, 10458.817, 409.434, 52899.826 25/05/06,12:11:05,15,09,1, 12.0,1,1, 8.226, 10458.837, 409.411, 52899.772 25/05/06,12:11:05,16,09,1, 12.0,1,1, 8.226, 10458.802, 409.430, 52899.735 25/05/06,12:11:05,17,09,1, 12.0,1,1, 8.226, 10458.839, 409.417, 52899.659 25/05/06,12:11:05,18,09,1, 12.0,1,1, 8.226, 10458.813, 409.418, 52899.723 25/05/06,12:11:05,19,09,1, 12.0,1,1, 8.226, 10458.826, 409.401, 52899.714 25/05/06,12:11:06,00,09,1, 11.9,1,1, 8.214, 10458.826, 409.401, 52899.714 25/05/06,12:11:06,01,09,1, 11.9,1,1, 8.214, 10458.818, 409.398, 52899.785 25/05/06,12:11:06,02,09,1, 11.9,1,1, 8.214, 10458.810, 409.395, 52899.735 25/05/06,12:11:06,03,09,1, 11.9,1,1, 8.214, 10458.827, 409.380, 52899.726 25/05/06,12:11:06,04,09,1, 11.9,1,1, 8.214, 10458.814, 409.422, 52899.751 25/05/06,12:11:06,05,09,1, 11.9,1,1, 8.214, 10458.836, 409.371, 52899.725 25/05/06,12:11:06,06,09,1, 11.9,1,1, 8.214, 10458.845, 409.427, 52899.758 25/05/06,12:11:06,07,09,1, 11.9,1,1, 8.214, 10458.830, 409.387, 52899.780 25/05/06,12:11:06,08,09,1, 11.9,1,1, 8.214, 10458.815, 409.386, 52899.738 25/05/06,12:11:06,09,09,1, 11.9,1,1, 8.214, 10458.819, 409.385, 52899.771 25/05/06,12:11:06,10,09,1, 11.9,1,1, 8.214, 10458.838, 409.431, 52899.790 25/05/06,12:11:06,11,09,1, 11.9,1,1, 8.214, 10458.829, 409.377, 52899.784 25/05/06,12:11:06,12,09,1, 11.9,1,1, 8.214, 10458.813, 409.382, 52899.853 25/05/06,12:11:06,13,09,1, 11.9,1,1, 8.214, 10458.818, 409.364, 52899.701 25/05/06,12:11:06,14,09,1, 11.9,1,1, 8.214, 10458.839, 409.382, 52899.747 25/05/06,12:11:06,15,09,1, 11.9,1,1, 8.214, 10458.842, 409.358, 52899.805 25/05/06,12:11:06,16,09,1, 11.9,1,1, 8.214, 10458.838, 409.379, 52899.809 25/05/06,12:11:06,17,09,1, 11.9,1,1, 8.214, 10458.843, 409.359, 52899.813 25/05/06,12:11:06,18,09,1, 11.9,1,1, 8.214, 10458.857, 409.377, 52899.743 25/05/06,12:11:06,19,09,1, 11.9,1,1, 8.214, 10458.827, 409.343, 52899.672 25/05/06,12:11:07,00,09,1, 11.9,1,1, 8.216, 10458.826, 409.343, 52899.672 25/05/06,12:11:07,01,09,1, 11.9,1,1, 8.216, 10458.834, 409.349, 52899.809 25/05/06,12:11:07,02,09,1, 11.9,1,1, 8.216, 10458.836, 409.352, 52899.763 25/05/06,12:11:07,03,09,1, 11.9,1,1, 8.216, 10458.851, 409.333, 52899.723 25/05/06,12:11:07,04,09,1, 11.9,1,1, 8.216, 10458.843, 409.343, 52899.737 25/05/06,12:11:07,05,09,1, 11.9,1,1, 8.216, 10458.843, 409.342, 52899.767 25/05/06,12:11:07,06,09,1, 11.9,1,1, 8.216, 10458.860, 409.360, 52899.735 25/05/06,12:11:07,07,09,1, 11.9,1,1, 8.216, 10458.863, 409.341, 52899.744 25/05/06,12:11:07,08,09,1, 11.9,1,1, 8.216, 10458.859, 409.356, 52899.738 25/05/06,12:11:07,09,09,1, 11.9,1,1, 8.216, 10458.854, 409.339, 52899.727 25/05/06,12:11:07,10,09,1, 11.9,1,1, 8.216, 10458.864, 409.328, 52899.734 25/05/06,12:11:07,11,09,1, 11.9,1,1, 8.216, 10458.874, 409.336, 52899.725 25/05/06,12:11:07,12,09,1, 11.9,1,1, 8.216, 10458.864, 409.337, 52899.750 25/05/06,12:11:07,13,09,1, 11.9,1,1, 8.216, 10458.872, 409.349, 52899.795 25/05/06,12:11:07,14,09,1, 11.9,1,1, 8.216, 10458.878, 409.332, 52899.710 25/05/06,12:11:07,15,09,1, 11.9,1,1, 8.216, 10458.852, 409.347, 52899.740 25/05/06,12:11:07,16,09,1, 11.9,1,1, 8.216, 10458.870, 409.334, 52899.780 25/05/06,12:11:07,17,09,1, 11.9,1,1, 8.216, 10458.850, 409.319, 52899.709 25/05/06,12:11:07,18,09,1, 11.9,1,1, 8.216, 10458.869, 409.336, 52899.685 25/05/06,12:11:07,19,09,1, 11.9,1,1, 8.216, 10458.862, 409.343, 52899.659 25/05/06,12:11:08,00,07,1, 12.0,1,1, 8.222, 10458.859, 409.343, 52899.659 25/05/06,12:11:08,01,07,1, 12.0,1,1, 8.222, 10458.875, 409.345, 52899.794 25/05/06,12:11:08,02,07,1, 12.0,1,1, 8.222, 10458.868, 409.337, 52899.698 25/05/06,12:11:08,03,07,1, 12.0,1,1, 8.222, 10458.867, 409.341, 52899.743 25/05/06,12:11:08,04,07,1, 12.0,1,1, 8.222, 10458.874, 409.338, 52899.645 25/05/06,12:11:08,05,07,1, 12.0,1,1, 8.222, 10458.879, 409.327, 52899.747 25/05/06,12:11:08,06,07,1, 12.0,1,1, 8.222, 10458.907, 409.334, 52899.790 25/05/06,12:11:08,07,07,1, 12.0,1,1, 8.222, 10458.888, 409.362, 52899.756 25/05/06,12:11:08,08,07,1, 12.0,1,1, 8.222, 10458.943, 409.315, 52899.403 25/05/06,12:11:08,09,07,1, 12.0,1,1, 8.222, 10458.913, 409.328, 52899.681 25/05/06,12:11:08,10,07,1, 12.0,1,1, 8.222, 10458.879, 409.333, 52899.653 25/05/06,12:11:08,11,07,1, 12.0,1,1, 8.222, 10458.899, 409.343, 52899.644 25/05/06,12:11:08,12,07,1, 12.0,1,1, 8.222, 10458.889, 409.319, 52899.700 25/05/06,12:11:08,13,07,1, 12.0,1,1, 8.222, 10458.913, 409.364, 52899.685 25/05/06,12:11:08,14,07,1, 12.0,1,1, 8.222, 10458.883, 409.315, 52899.715 25/05/06,12:11:08,15,07,1, 12.0,1,1, 8.222, 10458.892, 409.309, 52899.706 25/05/06,12:11:08,16,07,1, 12.0,1,1, 8.222, 10458.895, 409.322, 52899.774 25/05/06,12:11:08,17,07,1, 12.0,1,1, 8.222, 10458.911, 409.341, 52899.760 25/05/06,12:11:08,18,07,1, 12.0,1,1, 8.222, 10458.902, 409.346, 52899.698 25/05/06,12:11:08,19,07,1, 12.0,1,1, 8.222, 10458.922, 409.327, 52899.704 25/05/06,12:11:09,00,08,1, 11.9,1,1, 8.209, 10458.918, 409.327, 52899.704 25/05/06,12:11:09,01,08,1, 11.9,1,1, 8.209, 10458.922, 409.342, 52899.712 25/05/06,12:11:09,02,08,1, 11.9,1,1, 8.209, 10458.914, 409.336, 52899.691 25/05/06,12:11:09,03,08,1, 11.9,1,1, 8.209, 10458.934, 409.339, 52899.729 25/05/06,12:11:09,04,08,1, 11.9,1,1, 8.209, 10458.919, 409.333, 52899.710 25/05/06,12:11:09,05,08,1, 11.9,1,1, 8.209, 10458.912, 409.341, 52899.709 25/05/06,12:11:09,06,08,1, 11.9,1,1, 8.209, 10458.917, 409.336, 52899.698 25/05/06,12:11:09,07,08,1, 11.9,1,1, 8.209, 10458.912, 409.341, 52899.709 25/05/06,12:11:09,08,08,1, 11.9,1,1, 8.209, 10458.947, 409.353, 52899.856 25/05/06,12:11:09,09,08,1, 11.9,1,1, 8.209, 10458.908, 409.337, 52899.595 25/05/06,12:11:09,10,08,1, 11.9,1,1, 8.209, 10458.912, 409.369, 52899.661 25/05/06,12:11:09,11,08,1, 11.9,1,1, 8.209, 10458.919, 409.346, 52899.732 25/05/06,12:11:09,12,08,1, 11.9,1,1, 8.209, 10458.937, 409.364, 52899.600 25/05/06,12:11:09,13,08,1, 11.9,1,1, 8.209, 10458.934, 409.366, 52899.698 25/05/06,12:11:09,14,08,1, 11.9,1,1, 8.209, 10458.936, 409.368, 52899.677 25/05/06,12:11:09,15,08,1, 11.9,1,1, 8.209, 10458.965, 409.369, 52899.672 25/05/06,12:11:09,16,08,1, 11.9,1,1, 8.209, 10458.971, 409.355, 52899.659 25/05/06,12:11:09,17,08,1, 11.9,1,1, 8.209, 10458.955, 409.366, 52899.701 25/05/06,12:11:09,18,08,1, 11.9,1,1, 8.209, 10458.979, 409.359, 52899.680 25/05/06,12:11:09,19,08,1, 11.9,1,1, 8.209, 10458.975, 409.376, 52899.789 25/05/06,12:11:10,00,08,1, 11.9,1,1, 8.222, 10458.968, 409.376, 52899.789 25/05/06,12:11:10,01,08,1, 11.9,1,1, 8.222, 10458.975, 409.367, 52899.675 25/05/06,12:11:10,02,08,1, 11.9,1,1, 8.222, 10458.972, 409.362, 52899.702 25/05/06,12:11:10,03,08,1, 11.9,1,1, 8.222, 10458.967, 409.359, 52899.636 25/05/06,12:11:10,04,08,1, 11.9,1,1, 8.222, 10458.985, 409.371, 52899.664 25/05/06,12:11:10,05,08,1, 11.9,1,1, 8.222, 10458.982, 409.385, 52899.640 25/05/06,12:11:10,06,08,1, 11.9,1,1, 8.222, 10458.963, 409.376, 52899.661 25/05/06,12:11:10,07,08,1, 11.9,1,1, 8.222, 10459.001, 409.390, 52899.734 25/05/06,12:11:10,08,08,1, 11.9,1,1, 8.222, 10458.980, 409.386, 52899.726 25/05/06,12:11:10,09,08,1, 11.9,1,1, 8.222, 10459.004, 409.376, 52899.688 25/05/06,12:11:10,10,08,1, 11.9,1,1, 8.222, 10458.995, 409.382, 52899.651 25/05/06,12:11:10,11,08,1, 11.9,1,1, 8.222, 10459.015, 409.380, 52899.641 25/05/06,12:11:10,12,08,1, 11.9,1,1, 8.222, 10459.025, 409.381, 52899.720 25/05/06,12:11:10,13,08,1, 11.9,1,1, 8.222, 10459.040, 409.401, 52899.732 25/05/06,12:11:10,14,08,1, 11.9,1,1, 8.222, 10459.020, 409.374, 52899.655 25/05/06,12:11:10,15,08,1, 11.9,1,1, 8.222, 10459.053, 409.404, 52899.697 25/05/06,12:11:10,16,08,1, 11.9,1,1, 8.222, 10459.026, 409.414, 52899.718 25/05/06,12:11:10,17,08,1, 11.9,1,1, 8.222, 10459.037, 409.418, 52899.663 25/05/06,12:11:10,18,08,1, 11.9,1,1, 8.222, 10459.047, 409.418, 52899.678 25/05/06,12:11:10,19,08,1, 11.9,1,1, 8.222, 10459.034, 409.413, 52899.661 25/05/06,12:11:11,00,08,1, 11.9,1,1, 8.222, 10459.026, 409.413, 52899.661 25/05/06,12:11:11,01,08,1, 11.9,1,1, 8.222, 10459.048, 409.435, 52899.642 25/05/06,12:11:11,02,08,1, 11.9,1,1, 8.222, 10459.038, 409.424, 52899.732 25/05/06,12:11:11,03,08,1, 11.9,1,1, 8.222, 10459.048, 409.437, 52899.656 25/05/06,12:11:11,04,08,1, 11.9,1,1, 8.222, 10459.054, 409.413, 52899.759 25/05/06,12:11:11,05,08,1, 11.9,1,1, 8.222, 10459.078, 409.425, 52899.655 25/05/06,12:11:11,06,08,1, 11.9,1,1, 8.222, 10459.082, 409.459, 52899.663 25/05/06,12:11:11,07,08,1, 11.9,1,1, 8.222, 10459.079, 409.431, 52899.678 25/05/06,12:11:11,08,08,1, 11.9,1,1, 8.222, 10459.092, 409.462, 52899.694 25/05/06,12:11:11,09,08,1, 11.9,1,1, 8.222, 10459.105, 409.458, 52899.695 25/05/06,12:11:11,10,08,1, 11.9,1,1, 8.222, 10459.085, 409.460, 52899.676 25/05/06,12:11:11,11,08,1, 11.9,1,1, 8.222, 10459.081, 409.464, 52899.713 25/05/06,12:11:11,12,08,1, 11.9,1,1, 8.222, 10459.102, 409.474, 52899.701 25/05/06,12:11:11,13,08,1, 11.9,1,1, 8.222, 10459.104, 409.441, 52899.702 25/05/06,12:11:11,14,08,1, 11.9,1,1, 8.222, 10459.099, 409.442, 52899.735 25/05/06,12:11:11,15,08,1, 11.9,1,1, 8.222, 10459.106, 409.477, 52899.714 25/05/06,12:11:11,16,08,1, 11.9,1,1, 8.222, 10459.103, 409.490, 52899.711 25/05/06,12:11:11,17,08,1, 11.9,1,1, 8.222, 10459.120, 409.485, 52899.723 25/05/06,12:11:11,18,08,1, 11.9,1,1, 8.222, 10459.115, 409.487, 52899.724 25/05/06,12:11:11,19,08,1, 11.9,1,1, 8.222, 10459.130, 409.483, 52899.728 25/05/06,12:11:12,00,08,1, 11.9,1,1, 8.222, 10459.126, 409.483, 52899.728 25/05/06,12:11:12,01,08,1, 11.9,1,1, 8.222, 10459.114, 409.517, 52899.734 25/05/06,12:11:12,02,08,1, 11.9,1,1, 8.222, 10459.127, 409.535, 52899.725 25/05/06,12:11:12,03,08,1, 11.9,1,1, 8.222, 10459.151, 409.515, 52899.712 25/05/06,12:11:12,04,08,1, 11.9,1,1, 8.222, 10459.165, 409.532, 52899.681 25/05/06,12:11:12,05,08,1, 11.9,1,1, 8.222, 10459.172, 409.538, 52899.679 25/05/06,12:11:12,06,08,1, 11.9,1,1, 8.222, 10459.169, 409.509, 52899.698 25/05/06,12:11:12,07,08,1, 11.9,1,1, 8.222, 10459.176, 409.548, 52899.750 25/05/06,12:11:12,08,08,1, 11.9,1,1, 8.222, 10459.180, 409.539, 52899.720 25/05/06,12:11:12,09,08,1, 11.9,1,1, 8.222, 10459.175, 409.551, 52899.698 25/05/06,12:11:12,10,08,1, 11.9,1,1, 8.222, 10459.195, 409.583, 52899.702 25/05/06,12:11:12,11,08,1, 11.9,1,1, 8.222, 10459.182, 409.563, 52899.755 25/05/06,12:11:12,12,08,1, 11.9,1,1, 8.222, 10459.202, 409.574, 52899.731 25/05/06,12:11:12,13,08,1, 11.9,1,1, 8.222, 10459.207, 409.591, 52899.656 25/05/06,12:11:12,14,08,1, 11.9,1,1, 8.222, 10459.231, 409.599, 52899.652 25/05/06,12:11:12,15,08,1, 11.9,1,1, 8.222, 10459.227, 409.602, 52899.700 25/05/06,12:11:12,16,08,1, 11.9,1,1, 8.222, 10459.236, 409.616, 52899.723 25/05/06,12:11:12,17,08,1, 11.9,1,1, 8.222, 10459.232, 409.623, 52899.678 25/05/06,12:11:12,18,08,1, 11.9,1,1, 8.222, 10459.242, 409.622, 52899.707 25/05/06,12:11:12,19,08,1, 11.9,1,1, 8.222, 10459.253, 409.607, 52899.703 25/05/06,12:11:13,00,08,1, 11.9,1,1, 8.220, 10459.251, 409.607, 52899.703 25/05/06,12:11:13,01,08,1, 11.9,1,1, 8.220, 10459.275, 409.655, 52899.713 25/05/06,12:11:13,02,08,1, 11.9,1,1, 8.220, 10459.260, 409.638, 52899.639 25/05/06,12:11:13,03,08,1, 11.9,1,1, 8.220, 10459.272, 409.654, 52899.656 25/05/06,12:11:13,04,08,1, 11.9,1,1, 8.220, 10459.278, 409.655, 52899.771 25/05/06,12:11:13,05,08,1, 11.9,1,1, 8.220, 10459.282, 409.652, 52899.730 25/05/06,12:11:13,06,08,1, 11.9,1,1, 8.220, 10459.261, 409.669, 52899.613 25/05/06,12:11:13,07,08,1, 11.9,1,1, 8.220, 10459.293, 409.680, 52899.640 25/05/06,12:11:13,08,08,1, 11.9,1,1, 8.220, 10459.304, 409.691, 52899.724 25/05/06,12:11:13,09,08,1, 11.9,1,1, 8.220, 10459.300, 409.702, 52899.708 25/05/06,12:11:13,10,08,1, 11.9,1,1, 8.220, 10459.312, 409.683, 52899.719 25/05/06,12:11:13,11,08,1, 11.9,1,1, 8.220, 10459.310, 409.687, 52899.653 25/05/06,12:11:13,12,08,1, 11.9,1,1, 8.220, 10459.334, 409.695, 52899.683 25/05/06,12:11:13,13,08,1, 11.9,1,1, 8.220, 10459.344, 409.739, 52899.725 25/05/06,12:11:13,14,08,1, 11.9,1,1, 8.220, 10459.336, 409.730, 52899.676 25/05/06,12:11:13,15,08,1, 11.9,1,1, 8.220, 10459.348, 409.739, 52899.690 25/05/06,12:11:13,16,08,1, 11.9,1,1, 8.220, 10459.378, 409.733, 52899.609 25/05/06,12:11:13,17,08,1, 11.9,1,1, 8.220, 10459.364, 409.738, 52899.756 25/05/06,12:11:13,18,08,1, 11.9,1,1, 8.220, 10459.380, 409.770, 52899.743 25/05/06,12:11:13,19,08,1, 11.9,1,1, 8.220, 10459.359, 409.762, 52899.700 25/05/06,12:11:14,00,08,1, 11.9,1,1, 8.222, 10459.352, 409.762, 52899.700 25/05/06,12:11:14,01,08,1, 11.9,1,1, 8.222, 10459.405, 409.808, 52899.729 25/05/06,12:11:14,02,08,1, 11.9,1,1, 8.222, 10459.398, 409.784, 52899.635 25/05/06,12:11:14,03,08,1, 11.9,1,1, 8.222, 10459.374, 409.799, 52899.660 25/05/06,12:11:14,04,08,1, 11.9,1,1, 8.222, 10459.421, 409.815, 52899.677 25/05/06,12:11:14,05,08,1, 11.9,1,1, 8.222, 10459.429, 409.828, 52899.733 25/05/06,12:11:14,06,08,1, 11.9,1,1, 8.222, 10459.410, 409.822, 52899.679 25/05/06,12:11:14,07,08,1, 11.9,1,1, 8.222, 10459.461, 409.835, 52899.650 25/05/06,12:11:14,08,08,1, 11.9,1,1, 8.222, 10459.441, 409.841, 52899.745 25/05/06,12:11:14,09,08,1, 11.9,1,1, 8.222, 10459.477, 409.849, 52899.628 25/05/06,12:11:14,10,08,1, 11.9,1,1, 8.222, 10459.450, 409.858, 52899.719 25/05/06,12:11:14,11,08,1, 11.9,1,1, 8.222, 10459.468, 409.866, 52899.669 25/05/06,12:11:14,12,08,1, 11.9,1,1, 8.222, 10459.480, 409.861, 52899.681 25/05/06,12:11:14,13,08,1, 11.9,1,1, 8.222, 10459.478, 409.879, 52899.713 25/05/06,12:11:14,14,08,1, 11.9,1,1, 8.222, 10459.476, 409.903, 52899.662 25/05/06,12:11:14,15,08,1, 11.9,1,1, 8.222, 10459.492, 409.899, 52899.648 25/05/06,12:11:14,16,08,1, 11.9,1,1, 8.222, 10459.497, 409.904, 52899.697 25/05/06,12:11:14,17,08,1, 11.9,1,1, 8.222, 10459.512, 409.912, 52899.658 25/05/06,12:11:14,18,08,1, 11.9,1,1, 8.222, 10459.482, 409.939, 52899.648 25/05/06,12:11:14,19,08,1, 11.9,1,1, 8.222, 10459.544, 409.909, 52899.702 25/05/06,12:11:15,00,08,1, 12.0,1,1, 8.223, 10459.543, 409.909, 52899.702 25/05/06,12:11:15,01,08,1, 12.0,1,1, 8.223, 10459.528, 409.941, 52899.736 25/05/06,12:11:15,02,08,1, 12.0,1,1, 8.223, 10459.554, 409.948, 52899.715 25/05/06,12:11:15,03,08,1, 12.0,1,1, 8.223, 10459.568, 409.973, 52899.729 25/05/06,12:11:15,04,08,1, 12.0,1,1, 8.223, 10459.569, 409.960, 52899.620 25/05/06,12:11:15,05,08,1, 12.0,1,1, 8.223, 10459.544, 409.968, 52899.653 25/05/06,12:11:15,06,08,1, 12.0,1,1, 8.223, 10459.591, 409.984, 52899.654 25/05/06,12:11:15,07,08,1, 12.0,1,1, 8.223, 10459.593, 409.991, 52899.697 25/05/06,12:11:15,08,08,1, 12.0,1,1, 8.223, 10459.600, 410.006, 52899.659 25/05/06,12:11:15,09,08,1, 12.0,1,1, 8.223, 10459.595, 410.006, 52899.660 25/05/06,12:11:15,10,08,1, 12.0,1,1, 8.223, 10459.599, 409.998, 52899.678 25/05/06,12:11:15,11,08,1, 12.0,1,1, 8.223, 10459.615, 410.039, 52899.767 25/05/06,12:11:15,12,08,1, 12.0,1,1, 8.223, 10459.622, 410.048, 52899.699 25/05/06,12:11:15,13,08,1, 12.0,1,1, 8.223, 10459.630, 410.053, 52899.703 25/05/06,12:11:15,14,08,1, 12.0,1,1, 8.223, 10459.625, 410.056, 52899.684 25/05/06,12:11:15,15,08,1, 12.0,1,1, 8.223, 10459.616, 410.093, 52899.770 25/05/06,12:11:15,16,08,1, 12.0,1,1, 8.223, 10459.677, 410.082, 52899.700 25/05/06,12:11:15,17,08,1, 12.0,1,1, 8.223, 10459.676, 410.097, 52899.695 25/05/06,12:11:15,18,08,1, 12.0,1,1, 8.223, 10459.657, 410.097, 52899.609 25/05/06,12:11:15,19,08,1, 12.0,1,1, 8.223, 10459.682, 410.121, 52899.702 25/05/06,12:11:16,00,08,1, 11.9,1,1, 8.212, 10459.677, 410.121, 52899.702 25/05/06,12:11:16,01,08,1, 11.9,1,1, 8.212, 10459.699, 410.136, 52899.727 25/05/06,12:11:16,02,08,1, 11.9,1,1, 8.212, 10459.743, 410.146, 52899.702 25/05/06,12:11:16,03,08,1, 11.9,1,1, 8.212, 10459.722, 410.133, 52899.725 25/05/06,12:11:16,04,08,1, 11.9,1,1, 8.212, 10459.731, 410.137, 52899.741 25/05/06,12:11:16,05,08,1, 11.9,1,1, 8.212, 10459.731, 410.158, 52899.684 25/05/06,12:11:16,06,08,1, 11.9,1,1, 8.212, 10459.745, 410.150, 52899.695 25/05/06,12:11:16,07,08,1, 11.9,1,1, 8.212, 10459.777, 410.159, 52899.733 25/05/06,12:11:16,08,08,1, 11.9,1,1, 8.212, 10459.738, 410.174, 52899.730 25/05/06,12:11:16,09,08,1, 11.9,1,1, 8.212, 10459.748, 410.205, 52899.687 25/05/06,12:11:16,10,08,1, 11.9,1,1, 8.212, 10459.784, 410.189, 52899.684 25/05/06,12:11:16,11,08,1, 11.9,1,1, 8.212, 10459.771, 410.207, 52899.678 25/05/06,12:11:16,12,08,1, 11.9,1,1, 8.212, 10459.758, 410.214, 52899.693 25/05/06,12:11:16,13,08,1, 11.9,1,1, 8.212, 10459.767, 410.247, 52899.808 25/05/06,12:11:16,14,08,1, 11.9,1,1, 8.212, 10459.810, 410.228, 52899.663 25/05/06,12:11:16,15,08,1, 11.9,1,1, 8.212, 10459.772, 410.231, 52899.793 25/05/06,12:11:16,16,08,1, 11.9,1,1, 8.212, 10459.841, 410.228, 52899.666 25/05/06,12:11:16,17,08,1, 11.9,1,1, 8.212, 10459.809, 410.243, 52899.666 25/05/06,12:11:16,18,08,1, 11.9,1,1, 8.212, 10459.833, 410.269, 52899.723 25/05/06,12:11:16,19,08,1, 11.9,1,1, 8.212, 10459.849, 410.273, 52899.662 25/05/06,12:11:17,00,09,1, 12.0,1,1, 8.223, 10459.844, 410.273, 52899.662 25/05/06,12:11:17,01,09,1, 12.0,1,1, 8.223, 10459.813, 410.283, 52899.663 25/05/06,12:11:17,02,09,1, 12.0,1,1, 8.223, 10459.833, 410.310, 52899.724 25/05/06,12:11:17,03,09,1, 12.0,1,1, 8.223, 10459.859, 410.307, 52899.624 25/05/06,12:11:17,04,09,1, 12.0,1,1, 8.223, 10459.854, 410.321, 52899.634 25/05/06,12:11:17,05,09,1, 12.0,1,1, 8.223, 10459.852, 410.334, 52899.617 25/05/06,12:11:17,06,09,1, 12.0,1,1, 8.223, 10459.885, 410.336, 52899.643 25/05/06,12:11:17,07,09,1, 12.0,1,1, 8.223, 10459.864, 410.345, 52899.652 25/05/06,12:11:17,08,09,1, 12.0,1,1, 8.223, 10459.864, 410.352, 52899.638 25/05/06,12:11:17,09,09,1, 12.0,1,1, 8.223, 10459.888, 410.397, 52899.718 25/05/06,12:11:17,10,09,1, 12.0,1,1, 8.223, 10459.901, 410.400, 52899.903 25/05/06,12:11:17,11,09,1, 12.0,1,1, 8.223, 10459.939, 410.406, 52899.670 25/05/06,12:11:17,12,09,1, 12.0,1,1, 8.223, 10459.924, 410.411, 52899.584 25/05/06,12:11:17,13,09,1, 12.0,1,1, 8.223, 10459.911, 410.408, 52899.616 25/05/06,12:11:17,14,09,1, 12.0,1,1, 8.223, 10459.905, 410.402, 52899.605 25/05/06,12:11:17,15,09,1, 12.0,1,1, 8.223, 10459.913, 410.423, 52899.609 25/05/06,12:11:17,16,09,1, 12.0,1,1, 8.223, 10459.941, 410.410, 52899.629 25/05/06,12:11:17,17,09,1, 12.0,1,1, 8.223, 10459.918, 410.450, 52899.685 25/05/06,12:11:17,18,09,1, 12.0,1,1, 8.223, 10459.943, 410.441, 52899.665 25/05/06,12:11:17,19,09,1, 12.0,1,1, 8.223, 10459.937, 410.438, 52899.589 25/05/06,12:11:18,00,09,1, 11.9,1,1, 8.215, 10459.936, 410.438, 52899.589 25/05/06,12:11:18,01,09,1, 11.9,1,1, 8.215, 10459.987, 410.469, 52899.474 25/05/06,12:11:18,02,09,1, 11.9,1,1, 8.215, 10459.988, 410.477, 52899.570 25/05/06,12:11:18,03,09,1, 11.9,1,1, 8.215, 10459.963, 410.503, 52899.538 25/05/06,12:11:18,04,09,1, 11.9,1,1, 8.215, 10460.014, 410.503, 52899.559 25/05/06,12:11:18,05,09,1, 11.9,1,1, 8.215, 10459.978, 410.509, 52899.655 25/05/06,12:11:18,06,09,1, 11.9,1,1, 8.215, 10459.979, 410.538, 52899.651 25/05/06,12:11:18,07,09,1, 11.9,1,1, 8.215, 10459.992, 410.544, 52899.652 25/05/06,12:11:18,08,09,1, 11.9,1,1, 8.215, 10460.004, 410.556, 52899.675 25/05/06,12:11:18,09,09,1, 11.9,1,1, 8.215, 10460.023, 410.565, 52899.696 25/05/06,12:11:18,10,09,1, 11.9,1,1, 8.215, 10460.026, 410.588, 52899.638 25/05/06,12:11:18,11,09,1, 11.9,1,1, 8.215, 10460.039, 410.568, 52899.676 25/05/06,12:11:18,12,09,1, 11.9,1,1, 8.215, 10460.009, 410.580, 52899.638 25/05/06,12:11:18,13,09,1, 11.9,1,1, 8.215, 10460.032, 410.581, 52899.603 25/05/06,12:11:18,14,09,1, 11.9,1,1, 8.215, 10460.050, 410.594, 52899.655 25/05/06,12:11:18,15,09,1, 11.9,1,1, 8.215, 10460.043, 410.611, 52899.712 25/05/06,12:11:18,16,09,1, 11.9,1,1, 8.215, 10460.051, 410.635, 52899.629 25/05/06,12:11:18,17,09,1, 11.9,1,1, 8.215, 10460.046, 410.646, 52899.621 25/05/06,12:11:18,18,09,1, 11.9,1,1, 8.215, 10460.061, 410.638, 52899.673 25/05/06,12:11:18,19,09,1, 11.9,1,1, 8.215, 10460.072, 410.675, 52899.620 25/05/06,12:11:19,00,09,1, 11.9,1,1, 8.219, 10460.069, 410.675, 52899.620 25/05/06,12:11:19,01,09,1, 11.9,1,1, 8.219, 10460.088, 410.668, 52899.614 25/05/06,12:11:19,02,09,1, 11.9,1,1, 8.219, 10460.098, 410.703, 52899.690 25/05/06,12:11:19,03,09,1, 11.9,1,1, 8.219, 10460.084, 410.703, 52899.645 25/05/06,12:11:19,04,09,1, 11.9,1,1, 8.219, 10460.120, 410.721, 52899.587 25/05/06,12:11:19,05,09,1, 11.9,1,1, 8.219, 10460.116, 410.721, 52899.604 25/05/06,12:11:19,06,09,1, 11.9,1,1, 8.219, 10460.116, 410.734, 52899.623 25/05/06,12:11:19,07,09,1, 11.9,1,1, 8.219, 10460.120, 410.743, 52899.631 25/05/06,12:11:19,08,09,1, 11.9,1,1, 8.219, 10460.131, 410.757, 52899.631 25/05/06,12:11:19,09,09,1, 11.9,1,1, 8.219, 10460.174, 410.767, 52899.597 25/05/06,12:11:19,10,09,1, 11.9,1,1, 8.219, 10460.141, 410.774, 52899.661 25/05/06,12:11:19,11,09,1, 11.9,1,1, 8.219, 10460.132, 410.779, 52899.674 25/05/06,12:11:19,12,09,1, 11.9,1,1, 8.219, 10460.150, 410.785, 52899.623 25/05/06,12:11:19,13,09,1, 11.9,1,1, 8.219, 10460.168, 410.787, 52899.601 25/05/06,12:11:19,14,09,1, 11.9,1,1, 8.219, 10460.153, 410.805, 52899.638 25/05/06,12:11:19,15,09,1, 11.9,1,1, 8.219, 10460.176, 410.813, 52899.597 25/05/06,12:11:19,16,09,1, 11.9,1,1, 8.219, 10460.169, 410.823, 52899.618 25/05/06,12:11:19,17,09,1, 11.9,1,1, 8.219, 10460.173, 410.822, 52899.588 25/05/06,12:11:19,18,09,1, 11.9,1,1, 8.219, 10460.242, 410.854, 52899.692 25/05/06,12:11:19,19,09,1, 11.9,1,1, 8.219, 10460.216, 410.837, 52899.631 25/05/06,12:11:20,00,09,1, 11.9,1,1, 8.223, 10460.211, 410.837, 52899.631 25/05/06,12:11:20,01,09,1, 11.9,1,1, 8.223, 10460.232, 410.853, 52899.572 25/05/06,12:11:20,02,09,1, 11.9,1,1, 8.223, 10460.226, 410.868, 52899.635 25/05/06,12:11:20,03,09,1, 11.9,1,1, 8.223, 10460.241, 410.893, 52899.651 25/05/06,12:11:20,04,09,1, 11.9,1,1, 8.223, 10460.243, 410.877, 52899.638 25/05/06,12:11:20,05,09,1, 11.9,1,1, 8.223, 10460.221, 410.902, 52899.672 25/05/06,12:11:20,06,09,1, 11.9,1,1, 8.223, 10460.268, 410.901, 52899.618 25/05/06,12:11:20,07,09,1, 11.9,1,1, 8.223, 10460.270, 410.889, 52899.616 25/05/06,12:11:20,08,09,1, 11.9,1,1, 8.223, 10460.257, 410.898, 52899.667 25/05/06,12:11:20,09,09,1, 11.9,1,1, 8.223, 10460.280, 410.933, 52899.621 25/05/06,12:11:20,10,09,1, 11.9,1,1, 8.223, 10460.274, 410.930, 52899.591 25/05/06,12:11:20,11,09,1, 11.9,1,1, 8.223, 10460.298, 410.949, 52899.580 25/05/06,12:11:20,12,09,1, 11.9,1,1, 8.223, 10460.295, 410.945, 52899.612 25/05/06,12:11:20,13,09,1, 11.9,1,1, 8.223, 10460.308, 410.965, 52899.679 25/05/06,12:11:20,14,09,1, 11.9,1,1, 8.223, 10460.329, 410.946, 52899.614 25/05/06,12:11:20,15,09,1, 11.9,1,1, 8.223, 10460.315, 410.973, 52899.573 25/05/06,12:11:20,16,09,1, 11.9,1,1, 8.223, 10460.340, 410.992, 52899.580 25/05/06,12:11:20,17,09,1, 11.9,1,1, 8.223, 10460.350, 410.975, 52899.670 25/05/06,12:11:20,18,09,1, 11.9,1,1, 8.223, 10460.352, 411.004, 52899.778 25/05/06,12:11:20,19,09,1, 11.9,1,1, 8.223, 10460.365, 411.015, 52899.623 25/05/06,12:11:21,00,08,1, 11.8,1,1, 8.223, 10460.361, 411.015, 52899.623 25/05/06,12:11:21,01,08,1, 11.8,1,1, 8.223, 10460.355, 411.039, 52899.649 25/05/06,12:11:21,02,08,1, 11.8,1,1, 8.223, 10460.397, 411.026, 52899.693 25/05/06,12:11:21,03,08,1, 11.8,1,1, 8.223, 10460.402, 411.044, 52899.633 25/05/06,12:11:21,04,08,1, 11.8,1,1, 8.223, 10460.408, 411.032, 52899.682 25/05/06,12:11:21,05,08,1, 11.8,1,1, 8.223, 10460.417, 411.050, 52899.620 25/05/06,12:11:21,06,08,1, 11.8,1,1, 8.223, 10460.410, 411.059, 52899.628 25/05/06,12:11:21,07,08,1, 11.8,1,1, 8.223, 10460.413, 411.069, 52899.580 25/05/06,12:11:21,08,08,1, 11.8,1,1, 8.223, 10460.429, 411.098, 52899.605 25/05/06,12:11:21,09,08,1, 11.8,1,1, 8.223, 10460.433, 411.077, 52899.620 25/05/06,12:11:21,10,08,1, 11.8,1,1, 8.223, 10460.460, 411.075, 52899.574 25/05/06,12:11:21,11,08,1, 11.8,1,1, 8.223, 10460.465, 411.094, 52899.677 25/05/06,12:11:21,12,08,1, 11.8,1,1, 8.223, 10460.438, 411.106, 52899.649 25/05/06,12:11:21,13,08,1, 11.8,1,1, 8.223, 10460.479, 411.104, 52899.542 25/05/06,12:11:21,14,08,1, 11.8,1,1, 8.223, 10460.499, 411.136, 52899.592 25/05/06,12:11:21,15,08,1, 11.8,1,1, 8.223, 10460.491, 411.120, 52899.646 25/05/06,12:11:21,16,08,1, 11.8,1,1, 8.223, 10460.492, 411.131, 52899.586 25/05/06,12:11:21,17,08,1, 11.8,1,1, 8.223, 10460.508, 411.140, 52899.632 25/05/06,12:11:21,18,08,1, 11.8,1,1, 8.223, 10460.509, 411.156, 52899.641 25/05/06,12:11:21,19,08,1, 11.8,1,1, 8.223, 10460.518, 411.152, 52899.622 25/05/06,12:11:22,00,08,1, 11.9,1,1, 8.212, 10460.511, 411.152, 52899.622 25/05/06,12:11:22,01,08,1, 11.9,1,1, 8.212, 10460.523, 411.171, 52899.654 25/05/06,12:11:22,02,08,1, 11.9,1,1, 8.212, 10460.532, 411.174, 52899.570 25/05/06,12:11:22,03,08,1, 11.9,1,1, 8.212, 10460.551, 411.164, 52899.597 25/05/06,12:11:22,04,08,1, 11.9,1,1, 8.212, 10460.559, 411.156, 52899.705 25/05/06,12:11:22,05,08,1, 11.9,1,1, 8.212, 10460.568, 411.180, 52899.654 25/05/06,12:11:22,06,08,1, 11.9,1,1, 8.212, 10460.571, 411.184, 52899.619 25/05/06,12:11:22,07,08,1, 11.9,1,1, 8.212, 10460.589, 411.182, 52899.643 25/05/06,12:11:22,08,08,1, 11.9,1,1, 8.212, 10460.614, 411.202, 52899.584 25/05/06,12:11:22,09,08,1, 11.9,1,1, 8.212, 10460.613, 411.185, 52899.641 25/05/06,12:11:22,10,08,1, 11.9,1,1, 8.212, 10460.612, 411.193, 52899.628 25/05/06,12:11:22,11,08,1, 11.9,1,1, 8.212, 10460.657, 411.222, 52899.546 25/05/06,12:11:22,12,08,1, 11.9,1,1, 8.212, 10460.600, 411.208, 52899.579 25/05/06,12:11:22,13,08,1, 11.9,1,1, 8.212, 10460.671, 411.206, 52899.522 25/05/06,12:11:22,14,08,1, 11.9,1,1, 8.212, 10460.672, 411.201, 52899.565 25/05/06,12:11:22,15,08,1, 11.9,1,1, 8.212, 10460.661, 411.222, 52899.611 25/05/06,12:11:22,16,08,1, 11.9,1,1, 8.212, 10460.672, 411.226, 52899.659 25/05/06,12:11:22,17,08,1, 11.9,1,1, 8.212, 10460.701, 411.236, 52899.639 25/05/06,12:11:22,18,08,1, 11.9,1,1, 8.212, 10460.709, 411.227, 52899.618 25/05/06,12:11:22,19,08,1, 11.9,1,1, 8.212, 10460.713, 411.221, 52899.642 25/05/06,12:11:23,00,07,1, 12.0,1,1, 8.226, 10460.712, 411.221, 52899.642 25/05/06,12:11:23,01,07,1, 12.0,1,1, 8.226, 10460.732, 411.233, 52899.584 25/05/06,12:11:23,02,07,1, 12.0,1,1, 8.226, 10460.747, 411.239, 52899.552 25/05/06,12:11:23,03,07,1, 12.0,1,1, 8.226, 10460.750, 411.259, 52899.586 25/05/06,12:11:23,04,07,1, 12.0,1,1, 8.226, 10460.778, 411.250, 52899.591 25/05/06,12:11:23,05,07,1, 12.0,1,1, 8.226, 10460.787, 411.246, 52899.587 25/05/06,12:11:23,06,07,1, 12.0,1,1, 8.226, 10460.791, 411.241, 52899.567 25/05/06,12:11:23,07,07,1, 12.0,1,1, 8.226, 10460.793, 411.272, 52899.584 25/05/06,12:11:23,08,07,1, 12.0,1,1, 8.226, 10460.810, 411.278, 52899.575 25/05/06,12:11:23,09,07,1, 12.0,1,1, 8.226, 10460.811, 411.270, 52899.615 25/05/06,12:11:23,10,07,1, 12.0,1,1, 8.226, 10460.829, 411.287, 52899.619 25/05/06,12:11:23,11,07,1, 12.0,1,1, 8.226, 10460.859, 411.286, 52899.502 25/05/06,12:11:23,12,07,1, 12.0,1,1, 8.226, 10460.855, 411.290, 52899.600 25/05/06,12:11:23,13,07,1, 12.0,1,1, 8.226, 10460.865, 411.268, 52899.521 25/05/06,12:11:23,14,07,1, 12.0,1,1, 8.226, 10460.870, 411.299, 52899.630 25/05/06,12:11:23,15,07,1, 12.0,1,1, 8.226, 10460.876, 411.286, 52899.595 25/05/06,12:11:23,16,07,1, 12.0,1,1, 8.226, 10460.884, 411.275, 52899.494 25/05/06,12:11:23,17,07,1, 12.0,1,1, 8.226, 10460.887, 411.298, 52899.531 25/05/06,12:11:23,18,07,1, 12.0,1,1, 8.226, 10460.917, 411.278, 52899.578 25/05/06,12:11:23,19,07,1, 12.0,1,1, 8.226, 10460.928, 411.288, 52899.542 25/05/06,12:11:24,00,07,1, 12.0,1,1, 8.217, 10460.920, 411.288, 52899.542 25/05/06,12:11:24,01,07,1, 12.0,1,1, 8.217, 10460.969, 411.306, 52899.594 25/05/06,12:11:24,02,07,1, 12.0,1,1, 8.217, 10460.963, 411.312, 52899.503 25/05/06,12:11:24,03,07,1, 12.0,1,1, 8.217, 10460.950, 411.308, 52899.557 25/05/06,12:11:24,04,07,1, 12.0,1,1, 8.217, 10460.967, 411.310, 52899.522 25/05/06,12:11:24,05,07,1, 12.0,1,1, 8.217, 10460.991, 411.346, 52899.563 25/05/06,12:11:24,06,07,1, 12.0,1,1, 8.217, 10460.986, 411.302, 52899.513 25/05/06,12:11:24,07,07,1, 12.0,1,1, 8.217, 10461.016, 411.328, 52899.479 25/05/06,12:11:24,08,07,1, 12.0,1,1, 8.217, 10461.053, 411.321, 52899.514 25/05/06,12:11:24,09,07,1, 12.0,1,1, 8.217, 10461.034, 411.300, 52899.456 25/05/06,12:11:24,10,07,1, 12.0,1,1, 8.217, 10461.053, 411.304, 52899.460 25/05/06,12:11:24,11,07,1, 12.0,1,1, 8.217, 10461.100, 411.309, 52899.543 25/05/06,12:11:24,12,07,1, 12.0,1,1, 8.217, 10461.064, 411.309, 52899.442 25/05/06,12:11:24,13,07,1, 12.0,1,1, 8.217, 10461.084, 411.340, 52899.492 25/05/06,12:11:24,14,07,1, 12.0,1,1, 8.217, 10461.125, 411.362, 52899.511 25/05/06,12:11:24,15,07,1, 12.0,1,1, 8.217, 10461.121, 411.321, 52899.505 25/05/06,12:11:24,16,07,1, 12.0,1,1, 8.217, 10461.130, 411.317, 52899.481 25/05/06,12:11:24,17,07,1, 12.0,1,1, 8.217, 10461.171, 411.348, 52899.519 25/05/06,12:11:24,18,07,1, 12.0,1,1, 8.217, 10461.151, 411.308, 52899.512 25/05/06,12:11:24,19,07,1, 12.0,1,1, 8.217, 10461.168, 411.340, 52899.448 25/05/06,12:11:25,00,08,1, 12.0,1,1, 8.217, 10461.162, 411.340, 52899.448 25/05/06,12:11:25,01,08,1, 12.0,1,1, 8.217, 10461.229, 411.326, 52899.481 25/05/06,12:11:25,02,08,1, 12.0,1,1, 8.217, 10461.201, 411.339, 52899.517 25/05/06,12:11:25,03,08,1, 12.0,1,1, 8.217, 10461.208, 411.326, 52899.416 25/05/06,12:11:25,04,08,1, 12.0,1,1, 8.217, 10461.208, 411.337, 52899.490 25/05/06,12:11:25,05,08,1, 12.0,1,1, 8.217, 10461.239, 411.349, 52899.495 25/05/06,12:11:25,06,08,1, 12.0,1,1, 8.217, 10461.254, 411.322, 52899.405 25/05/06,12:11:25,07,08,1, 12.0,1,1, 8.217, 10461.245, 411.329, 52899.453 25/05/06,12:11:25,08,08,1, 12.0,1,1, 8.217, 10461.260, 411.314, 52899.405 25/05/06,12:11:25,09,08,1, 12.0,1,1, 8.217, 10461.288, 411.328, 52899.403 25/05/06,12:11:25,10,08,1, 12.0,1,1, 8.217, 10461.313, 411.322, 52899.382 25/05/06,12:11:25,11,08,1, 12.0,1,1, 8.217, 10461.306, 411.341, 52899.460 25/05/06,12:11:25,12,08,1, 12.0,1,1, 8.217, 10461.313, 411.326, 52899.482 25/05/06,12:11:25,13,08,1, 12.0,1,1, 8.217, 10461.332, 411.322, 52899.363 25/05/06,12:11:25,14,08,1, 12.0,1,1, 8.217, 10461.314, 411.354, 52899.542 25/05/06,12:11:25,15,08,1, 12.0,1,1, 8.217, 10461.343, 411.319, 52899.480 25/05/06,12:11:25,16,08,1, 12.0,1,1, 8.217, 10461.365, 411.325, 52899.443 25/05/06,12:11:25,17,08,1, 12.0,1,1, 8.217, 10461.352, 411.340, 52899.424 25/05/06,12:11:25,18,08,1, 12.0,1,1, 8.217, 10461.392, 411.311, 52899.425 25/05/06,12:11:25,19,08,1, 12.0,1,1, 8.217, 10461.376, 411.314, 52899.469 25/05/06,12:11:26,00,09,1, 11.9,1,1, 8.215, 10461.371, 411.314, 52899.469 25/05/06,12:11:26,01,09,1, 11.9,1,1, 8.215, 10461.418, 411.310, 52899.406 25/05/06,12:11:26,02,09,1, 11.9,1,1, 8.215, 10461.436, 411.316, 52899.391 25/05/06,12:11:26,03,09,1, 11.9,1,1, 8.215, 10461.461, 411.285, 52899.331 25/05/06,12:11:26,04,09,1, 11.9,1,1, 8.215, 10461.498, 411.293, 52899.453 25/05/06,12:11:26,05,09,1, 11.9,1,1, 8.215, 10461.490, 411.281, 52899.403 25/05/06,12:11:26,06,09,1, 11.9,1,1, 8.215, 10461.509, 411.284, 52899.349 25/05/06,12:11:26,07,09,1, 11.9,1,1, 8.215, 10461.501, 411.270, 52899.420 25/05/06,12:11:26,08,09,1, 11.9,1,1, 8.215, 10461.510, 411.281, 52899.318 25/05/06,12:11:26,09,09,1, 11.9,1,1, 8.215, 10461.525, 411.289, 52899.411 25/05/06,12:11:26,10,09,1, 11.9,1,1, 8.215, 10461.560, 411.281, 52899.375 25/05/06,12:11:26,11,09,1, 11.9,1,1, 8.215, 10461.564, 411.262, 52899.356 25/05/06,12:11:26,12,09,1, 11.9,1,1, 8.215, 10461.578, 411.241, 52899.374 25/05/06,12:11:26,13,09,1, 11.9,1,1, 8.215, 10461.584, 411.231, 52899.398 25/05/06,12:11:26,14,09,1, 11.9,1,1, 8.215, 10461.597, 411.246, 52899.393 25/05/06,12:11:26,15,09,1, 11.9,1,1, 8.215, 10461.594, 411.225, 52899.352 25/05/06,12:11:26,16,09,1, 11.9,1,1, 8.215, 10461.630, 411.238, 52899.388 25/05/06,12:11:26,17,09,1, 11.9,1,1, 8.215, 10461.640, 411.238, 52899.373 25/05/06,12:11:26,18,09,1, 11.9,1,1, 8.215, 10461.633, 411.227, 52899.270 25/05/06,12:11:26,19,09,1, 11.9,1,1, 8.215, 10461.669, 411.225, 52899.397 25/05/06,12:11:27,00,08,1, 11.9,1,1, 8.223, 10461.663, 411.225, 52899.397 25/05/06,12:11:27,01,08,1, 11.9,1,1, 8.223, 10461.672, 411.233, 52899.344 25/05/06,12:11:27,02,08,1, 11.9,1,1, 8.223, 10461.722, 411.218, 52899.363 25/05/06,12:11:27,03,08,1, 11.9,1,1, 8.223, 10461.715, 411.204, 52899.352 25/05/06,12:11:27,04,08,1, 11.9,1,1, 8.223, 10461.761, 411.205, 52899.206 25/05/06,12:11:27,05,08,1, 11.9,1,1, 8.223, 10461.745, 411.205, 52899.331 25/05/06,12:11:27,06,08,1, 11.9,1,1, 8.223, 10461.738, 411.195, 52899.326 25/05/06,12:11:27,07,08,1, 11.9,1,1, 8.223, 10461.782, 411.197, 52899.331 25/05/06,12:11:27,08,08,1, 11.9,1,1, 8.223, 10461.789, 411.192, 52899.357 25/05/06,12:11:27,09,08,1, 11.9,1,1, 8.223, 10461.808, 411.163, 52899.202 25/05/06,12:11:27,10,08,1, 11.9,1,1, 8.223, 10461.829, 411.146, 52899.243 25/05/06,12:11:27,11,08,1, 11.9,1,1, 8.223, 10461.816, 411.159, 52899.313 25/05/06,12:11:27,12,08,1, 11.9,1,1, 8.223, 10461.831, 411.143, 52899.303 25/05/06,12:11:27,13,08,1, 11.9,1,1, 8.223, 10461.854, 411.139, 52899.219 25/05/06,12:11:27,14,08,1, 11.9,1,1, 8.223, 10461.854, 411.167, 52899.305 25/05/06,12:11:27,15,08,1, 11.9,1,1, 8.223, 10461.859, 411.135, 52899.226 25/05/06,12:11:27,16,08,1, 11.9,1,1, 8.223, 10461.904, 411.144, 52899.316 25/05/06,12:11:27,17,08,1, 11.9,1,1, 8.223, 10461.892, 411.153, 52899.196 25/05/06,12:11:27,18,08,1, 11.9,1,1, 8.223, 10461.927, 411.108, 52899.230 25/05/06,12:11:27,19,08,1, 11.9,1,1, 8.223, 10461.928, 411.113, 52899.301 25/05/06,12:11:28,00,09,1, 11.9,1,1, 8.220, 10461.922, 411.113, 52899.301 25/05/06,12:11:28,01,09,1, 11.9,1,1, 8.220, 10461.946, 411.104, 52899.280 25/05/06,12:11:28,02,09,1, 11.9,1,1, 8.220, 10461.978, 411.093, 52899.294 25/05/06,12:11:28,03,09,1, 11.9,1,1, 8.220, 10462.031, 411.074, 52899.090 25/05/06,12:11:28,04,09,1, 11.9,1,1, 8.220, 10461.976, 411.097, 52899.274 25/05/06,12:11:28,05,09,1, 11.9,1,1, 8.220, 10462.039, 411.084, 52899.125 25/05/06,12:11:28,06,09,1, 11.9,1,1, 8.220, 10462.008, 411.087, 52899.255 25/05/06,12:11:28,07,09,1, 11.9,1,1, 8.220, 10462.031, 411.050, 52899.164 25/05/06,12:11:28,08,09,1, 11.9,1,1, 8.220, 10462.037, 411.043, 52899.178 25/05/06,12:11:28,09,09,1, 11.9,1,1, 8.220, 10462.038, 411.004, 52899.221 25/05/06,12:11:28,10,09,1, 11.9,1,1, 8.220, 10462.079, 411.007, 52899.142 25/05/06,12:11:28,11,09,1, 11.9,1,1, 8.220, 10462.070, 411.034, 52899.202 25/05/06,12:11:28,12,09,1, 11.9,1,1, 8.220, 10462.122, 410.990, 52899.146 25/05/06,12:11:28,13,09,1, 11.9,1,1, 8.220, 10462.134, 411.001, 52899.169 25/05/06,12:11:28,14,09,1, 11.9,1,1, 8.220, 10462.109, 410.991, 52899.171 25/05/06,12:11:28,15,09,1, 11.9,1,1, 8.220, 10462.128, 410.974, 52899.145 25/05/06,12:11:28,16,09,1, 11.9,1,1, 8.220, 10462.179, 410.960, 52899.161 25/05/06,12:11:28,17,09,1, 11.9,1,1, 8.220, 10462.179, 410.974, 52899.210 25/05/06,12:11:28,18,09,1, 11.9,1,1, 8.220, 10462.179, 410.970, 52899.056 25/05/06,12:11:28,19,09,1, 11.9,1,1, 8.220, 10462.187, 410.905, 52899.089 25/05/06,12:11:29,00,09,1, 11.9,1,1, 8.219, 10462.180, 410.905, 52899.089 25/05/06,12:11:29,01,09,1, 11.9,1,1, 8.219, 10462.224, 410.914, 52899.178 25/05/06,12:11:29,02,09,1, 11.9,1,1, 8.219, 10462.240, 410.914, 52899.151 25/05/06,12:11:29,03,09,1, 11.9,1,1, 8.219, 10462.268, 410.898, 52899.137 25/05/06,12:11:29,04,09,1, 11.9,1,1, 8.219, 10462.289, 410.881, 52899.108 25/05/06,12:11:29,05,09,1, 11.9,1,1, 8.219, 10462.277, 410.872, 52899.099 25/05/06,12:11:29,06,09,1, 11.9,1,1, 8.219, 10462.313, 410.857, 52899.130 25/05/06,12:11:29,07,09,1, 11.9,1,1, 8.219, 10462.313, 410.859, 52899.055 25/05/06,12:11:29,08,09,1, 11.9,1,1, 8.219, 10462.344, 410.868, 52899.103 25/05/06,12:11:29,09,09,1, 11.9,1,1, 8.219, 10462.361, 410.856, 52899.068 25/05/06,12:11:29,10,09,1, 11.9,1,1, 8.219, 10462.361, 410.825, 52899.156 25/05/06,12:11:29,11,09,1, 11.9,1,1, 8.219, 10462.396, 410.795, 52899.055 25/05/06,12:11:29,12,09,1, 11.9,1,1, 8.219, 10462.384, 410.799, 52899.038 25/05/06,12:11:29,13,09,1, 11.9,1,1, 8.219, 10462.389, 410.785, 52899.072 25/05/06,12:11:29,14,09,1, 11.9,1,1, 8.219, 10462.438, 410.754, 52899.026 25/05/06,12:11:29,15,09,1, 11.9,1,1, 8.219, 10462.415, 410.734, 52899.057 25/05/06,12:11:29,16,09,1, 11.9,1,1, 8.219, 10462.418, 410.722, 52899.061 25/05/06,12:11:29,17,09,1, 11.9,1,1, 8.219, 10462.444, 410.736, 52899.067 25/05/06,12:11:29,18,09,1, 11.9,1,1, 8.219, 10462.473, 410.716, 52899.009 25/05/06,12:11:29,19,09,1, 11.9,1,1, 8.219, 10462.461, 410.699, 52899.088 25/05/06,12:11:30,00,08,1, 11.9,1,1, 8.217, 10462.456, 410.699, 52899.088 25/05/06,12:11:30,01,08,1, 11.9,1,1, 8.217, 10462.477, 410.669, 52899.033 25/05/06,12:11:30,02,08,1, 11.9,1,1, 8.217, 10462.511, 410.671, 52899.109 25/05/06,12:11:30,03,08,1, 11.9,1,1, 8.217, 10462.530, 410.643, 52899.041 25/05/06,12:11:30,04,08,1, 11.9,1,1, 8.217, 10462.514, 410.640, 52899.038 25/05/06,12:11:30,05,08,1, 11.9,1,1, 8.217, 10462.529, 410.630, 52898.992 25/05/06,12:11:30,06,08,1, 11.9,1,1, 8.217, 10462.542, 410.599, 52898.952 25/05/06,12:11:30,07,08,1, 11.9,1,1, 8.217, 10462.561, 410.586, 52899.050 25/05/06,12:11:30,08,08,1, 11.9,1,1, 8.217, 10462.580, 410.590, 52898.981 25/05/06,12:11:30,09,08,1, 11.9,1,1, 8.217, 10462.565, 410.584, 52898.985 25/05/06,12:11:30,10,08,1, 11.9,1,1, 8.217, 10462.600, 410.559, 52898.935 25/05/06,12:11:30,11,08,1, 11.9,1,1, 8.217, 10462.622, 410.541, 52898.976 25/05/06,12:11:30,12,08,1, 11.9,1,1, 8.217, 10462.627, 410.543, 52898.966 25/05/06,12:11:30,13,08,1, 11.9,1,1, 8.217, 10462.657, 410.524, 52898.928 25/05/06,12:11:30,14,08,1, 11.9,1,1, 8.217, 10462.674, 410.525, 52898.916 25/05/06,12:11:30,15,08,1, 11.9,1,1, 8.217, 10462.645, 410.506, 52898.935 25/05/06,12:11:30,16,08,1, 11.9,1,1, 8.217, 10462.663, 410.483, 52898.861 25/05/06,12:11:30,17,08,1, 11.9,1,1, 8.217, 10462.658, 410.463, 52898.960 25/05/06,12:11:30,18,08,1, 11.9,1,1, 8.217, 10462.680, 410.457, 52898.949 25/05/06,12:11:30,19,08,1, 11.9,1,1, 8.217, 10462.682, 410.440, 52898.960 25/05/06,12:11:31,00,08,1, 11.9,1,1, 8.219, 10462.681, 410.440, 52898.960 25/05/06,12:11:31,01,08,1, 11.9,1,1, 8.219, 10462.709, 410.395, 52898.849 25/05/06,12:11:31,02,08,1, 11.9,1,1, 8.219, 10462.734, 410.409, 52898.894 25/05/06,12:11:31,03,08,1, 11.9,1,1, 8.219, 10462.713, 410.371, 52898.868 25/05/06,12:11:31,04,08,1, 11.9,1,1, 8.219, 10462.722, 410.366, 52898.703 25/05/06,12:11:31,05,08,1, 11.9,1,1, 8.219, 10462.710, 410.336, 52898.875 25/05/06,12:11:31,06,08,1, 11.9,1,1, 8.219, 10462.765, 410.337, 52898.838 25/05/06,12:11:31,07,08,1, 11.9,1,1, 8.219, 10462.772, 410.325, 52898.854 25/05/06,12:11:31,08,08,1, 11.9,1,1, 8.219, 10462.786, 410.305, 52898.883 25/05/06,12:11:31,09,08,1, 11.9,1,1, 8.219, 10462.777, 410.306, 52898.865 25/05/06,12:11:31,10,08,1, 11.9,1,1, 8.219, 10462.800, 410.268, 52898.834 25/05/06,12:11:31,11,08,1, 11.9,1,1, 8.219, 10462.805, 410.256, 52898.867 25/05/06,12:11:31,12,08,1, 11.9,1,1, 8.219, 10462.846, 410.232, 52898.803 25/05/06,12:11:31,13,08,1, 11.9,1,1, 8.219, 10462.800, 410.237, 52898.786 25/05/06,12:11:31,14,08,1, 11.9,1,1, 8.219, 10462.842, 410.202, 52898.752 25/05/06,12:11:31,15,08,1, 11.9,1,1, 8.219, 10462.818, 410.201, 52898.805 25/05/06,12:11:31,16,08,1, 11.9,1,1, 8.219, 10462.837, 410.181, 52898.786 25/05/06,12:11:31,17,08,1, 11.9,1,1, 8.219, 10462.850, 410.154, 52898.846 25/05/06,12:11:31,18,08,1, 11.9,1,1, 8.219, 10462.861, 410.145, 52898.831 25/05/06,12:11:31,19,08,1, 11.9,1,1, 8.219, 10462.866, 410.140, 52898.814 25/05/06,12:11:32,00,08,1, 11.9,1,1, 8.222, 10462.865, 410.140, 52898.814 25/05/06,12:11:32,01,08,1, 11.9,1,1, 8.222, 10462.865, 410.115, 52898.742 25/05/06,12:11:32,02,08,1, 11.9,1,1, 8.222, 10462.900, 410.083, 52898.801 25/05/06,12:11:32,03,08,1, 11.9,1,1, 8.222, 10462.877, 410.056, 52898.702 25/05/06,12:11:32,04,08,1, 11.9,1,1, 8.222, 10462.893, 410.060, 52898.723 25/05/06,12:11:32,05,08,1, 11.9,1,1, 8.222, 10462.882, 410.065, 52898.784 25/05/06,12:11:32,06,08,1, 11.9,1,1, 8.222, 10462.906, 410.027, 52898.701 25/05/06,12:11:32,07,08,1, 11.9,1,1, 8.222, 10462.911, 410.012, 52898.798 25/05/06,12:11:32,08,08,1, 11.9,1,1, 8.222, 10462.913, 410.002, 52898.752 25/05/06,12:11:32,09,08,1, 11.9,1,1, 8.222, 10462.919, 409.972, 52898.682 25/05/06,12:11:32,10,08,1, 11.9,1,1, 8.222, 10462.919, 409.967, 52898.786 25/05/06,12:11:32,11,08,1, 11.9,1,1, 8.222, 10462.914, 409.959, 52898.726 25/05/06,12:11:32,12,08,1, 11.9,1,1, 8.222, 10462.914, 409.935, 52898.641 25/05/06,12:11:32,13,08,1, 11.9,1,1, 8.222, 10462.938, 409.927, 52898.632 25/05/06,12:11:32,14,08,1, 11.9,1,1, 8.222, 10462.949, 409.909, 52898.682 25/05/06,12:11:32,15,08,1, 11.9,1,1, 8.222, 10462.927, 409.902, 52898.714 25/05/06,12:11:32,16,08,1, 11.9,1,1, 8.222, 10462.943, 409.865, 52898.681 25/05/06,12:11:32,17,08,1, 11.9,1,1, 8.222, 10462.972, 409.871, 52898.613 25/05/06,12:11:32,18,08,1, 11.9,1,1, 8.222, 10462.948, 409.861, 52898.651 25/05/06,12:11:32,19,08,1, 11.9,1,1, 8.222, 10462.951, 409.832, 52898.673 25/05/06,12:11:33,00,08,1, 11.9,1,1, 8.223, 10462.948, 409.832, 52898.673 25/05/06,12:11:33,01,08,1, 11.9,1,1, 8.223, 10462.941, 409.798, 52898.675 25/05/06,12:11:33,02,08,1, 11.9,1,1, 8.223, 10462.994, 409.768, 52898.606 25/05/06,12:11:33,03,08,1, 11.9,1,1, 8.223, 10462.980, 409.760, 52898.557 25/05/06,12:11:33,04,08,1, 11.9,1,1, 8.223, 10462.976, 409.751, 52898.597 25/05/06,12:11:33,05,08,1, 11.9,1,1, 8.223, 10462.965, 409.724, 52898.651 25/05/06,12:11:33,06,08,1, 11.9,1,1, 8.223, 10462.967, 409.716, 52898.604 25/05/06,12:11:33,07,08,1, 11.9,1,1, 8.223, 10462.962, 409.667, 52898.583 25/05/06,12:11:33,08,08,1, 11.9,1,1, 8.223, 10462.980, 409.677, 52898.566 25/05/06,12:11:33,09,08,1, 11.9,1,1, 8.223, 10462.985, 409.665, 52898.548 25/05/06,12:11:33,10,08,1, 11.9,1,1, 8.223, 10463.008, 409.650, 52898.539 25/05/06,12:11:33,11,08,1, 11.9,1,1, 8.223, 10463.002, 409.660, 52898.631 25/05/06,12:11:33,12,08,1, 11.9,1,1, 8.223, 10463.012, 409.622, 52898.528 25/05/06,12:11:33,13,08,1, 11.9,1,1, 8.223, 10463.002, 409.598, 52898.551 25/05/06,12:11:33,14,08,1, 11.9,1,1, 8.223, 10463.013, 409.574, 52898.551 25/05/06,12:11:33,15,08,1, 11.9,1,1, 8.223, 10462.982, 409.558, 52898.507 25/05/06,12:11:33,16,08,1, 11.9,1,1, 8.223, 10463.039, 409.547, 52898.627 25/05/06,12:11:33,17,08,1, 11.9,1,1, 8.223, 10463.010, 409.526, 52898.427 25/05/06,12:11:33,18,08,1, 11.9,1,1, 8.223, 10463.003, 409.512, 52898.521 25/05/06,12:11:33,19,08,1, 11.9,1,1, 8.223, 10463.019, 409.507, 52898.556 25/05/06,12:11:34,00,09,1, 12.0,1,1, 8.223, 10463.015, 409.507, 52898.556 25/05/06,12:11:34,01,09,1, 12.0,1,1, 8.223, 10463.054, 409.456, 52898.476 25/05/06,12:11:34,02,09,1, 12.0,1,1, 8.223, 10463.030, 409.448, 52898.449 25/05/06,12:11:34,03,09,1, 12.0,1,1, 8.223, 10463.008, 409.421, 52898.467 25/05/06,12:11:34,04,09,1, 12.0,1,1, 8.223, 10463.040, 409.402, 52898.508 25/05/06,12:11:34,05,09,1, 12.0,1,1, 8.223, 10463.048, 409.395, 52898.520 25/05/06,12:11:34,06,09,1, 12.0,1,1, 8.223, 10463.030, 409.416, 52898.484 25/05/06,12:11:34,07,09,1, 12.0,1,1, 8.223, 10462.998, 409.378, 52898.587 25/05/06,12:11:34,08,09,1, 12.0,1,1, 8.223, 10463.052, 409.358, 52898.545 25/05/06,12:11:34,09,09,1, 12.0,1,1, 8.223, 10463.021, 409.341, 52898.634 25/05/06,12:11:34,10,09,1, 12.0,1,1, 8.223, 10463.060, 409.305, 52898.399 25/05/06,12:11:34,11,09,1, 12.0,1,1, 8.223, 10463.056, 409.305, 52898.456 25/05/06,12:11:34,12,09,1, 12.0,1,1, 8.223, 10463.068, 409.308, 52898.523 25/05/06,12:11:34,13,09,1, 12.0,1,1, 8.223, 10463.053, 409.281, 52898.411 25/05/06,12:11:34,14,09,1, 12.0,1,1, 8.223, 10463.080, 409.268, 52898.489 25/05/06,12:11:34,15,09,1, 12.0,1,1, 8.223, 10463.056, 409.248, 52898.439 25/05/06,12:11:34,16,09,1, 12.0,1,1, 8.223, 10463.060, 409.236, 52898.403 25/05/06,12:11:34,17,09,1, 12.0,1,1, 8.223, 10463.056, 409.219, 52898.413 25/05/06,12:11:34,18,09,1, 12.0,1,1, 8.223, 10463.056, 409.200, 52898.384 25/05/06,12:11:34,19,09,1, 12.0,1,1, 8.223, 10463.051, 409.184, 52898.419 25/05/06,12:11:35,00,10,1, 11.9,1,1, 8.214, 10463.048, 409.184, 52898.419 25/05/06,12:11:35,01,10,1, 11.9,1,1, 8.214, 10463.070, 409.158, 52898.437 25/05/06,12:11:35,02,10,1, 11.9,1,1, 8.214, 10463.089, 409.137, 52898.421 25/05/06,12:11:35,03,10,1, 11.9,1,1, 8.214, 10463.076, 409.091, 52898.366 25/05/06,12:11:35,04,10,1, 11.9,1,1, 8.214, 10463.059, 409.110, 52898.411 25/05/06,12:11:35,05,10,1, 11.9,1,1, 8.214, 10463.101, 409.089, 52898.430 25/05/06,12:11:35,06,10,1, 11.9,1,1, 8.214, 10463.093, 409.073, 52898.410 25/05/06,12:11:35,07,10,1, 11.9,1,1, 8.214, 10463.073, 409.036, 52898.435 25/05/06,12:11:35,08,10,1, 11.9,1,1, 8.214, 10463.074, 409.030, 52898.406 25/05/06,12:11:35,09,10,1, 11.9,1,1, 8.214, 10463.118, 409.047, 52898.347 25/05/06,12:11:35,10,10,1, 11.9,1,1, 8.214, 10463.062, 409.017, 52898.381 25/05/06,12:11:35,11,10,1, 11.9,1,1, 8.214, 10463.104, 409.009, 52898.299 25/05/06,12:11:35,12,10,1, 11.9,1,1, 8.214, 10463.089, 408.974, 52898.361 25/05/06,12:11:35,13,10,1, 11.9,1,1, 8.214, 10463.091, 408.978, 52898.320 25/05/06,12:11:35,14,10,1, 11.9,1,1, 8.214, 10463.092, 408.960, 52898.296 25/05/06,12:11:35,15,10,1, 11.9,1,1, 8.214, 10463.089, 408.943, 52898.363 25/05/06,12:11:35,16,10,1, 11.9,1,1, 8.214, 10463.084, 408.919, 52898.279 25/05/06,12:11:35,17,10,1, 11.9,1,1, 8.214, 10463.099, 408.911, 52898.335 25/05/06,12:11:35,18,10,1, 11.9,1,1, 8.214, 10463.097, 408.914, 52898.293 25/05/06,12:11:35,19,10,1, 11.9,1,1, 8.214, 10463.081, 408.883, 52898.376 25/05/06,12:11:36,00,10,1, 11.9,1,1, 8.222, 10463.073, 408.883, 52898.376 25/05/06,12:11:36,01,10,1, 11.9,1,1, 8.222, 10463.100, 408.849, 52898.307 25/05/06,12:11:36,02,10,1, 11.9,1,1, 8.222, 10463.084, 408.844, 52898.310 25/05/06,12:11:36,03,10,1, 11.9,1,1, 8.222, 10463.096, 408.824, 52898.313 25/05/06,12:11:36,04,10,1, 11.9,1,1, 8.222, 10463.104, 408.835, 52898.272 25/05/06,12:11:36,05,10,1, 11.9,1,1, 8.222, 10463.108, 408.801, 52898.286 25/05/06,12:11:36,06,10,1, 11.9,1,1, 8.222, 10463.085, 408.785, 52898.310 25/05/06,12:11:36,07,10,1, 11.9,1,1, 8.222, 10463.114, 408.776, 52898.358 25/05/06,12:11:36,08,10,1, 11.9,1,1, 8.222, 10463.074, 408.743, 52898.316 25/05/06,12:11:36,09,10,1, 11.9,1,1, 8.222, 10463.085, 408.719, 52898.229 25/05/06,12:11:36,10,10,1, 11.9,1,1, 8.222, 10463.110, 408.742, 52898.279 25/05/06,12:11:36,11,10,1, 11.9,1,1, 8.222, 10463.107, 408.731, 52898.308 25/05/06,12:11:36,12,10,1, 11.9,1,1, 8.222, 10463.102, 408.689, 52898.244 25/05/06,12:11:36,13,10,1, 11.9,1,1, 8.222, 10463.129, 408.695, 52898.258 25/05/06,12:11:36,14,10,1, 11.9,1,1, 8.222, 10463.111, 408.665, 52898.251 25/05/06,12:11:36,15,10,1, 11.9,1,1, 8.222, 10463.112, 408.673, 52898.248 25/05/06,12:11:36,16,10,1, 11.9,1,1, 8.222, 10463.082, 408.654, 52898.247 25/05/06,12:11:36,17,10,1, 11.9,1,1, 8.222, 10463.111, 408.632, 52898.232 25/05/06,12:11:36,18,10,1, 11.9,1,1, 8.222, 10463.125, 408.610, 52898.210 25/05/06,12:11:36,19,10,1, 11.9,1,1, 8.222, 10463.093, 408.628, 52898.241 25/05/06,12:11:37,00,10,1, 11.9,1,1, 8.225, 10463.090, 408.628, 52898.241 25/05/06,12:11:37,01,10,1, 11.9,1,1, 8.225, 10463.104, 408.585, 52898.191 25/05/06,12:11:37,02,10,1, 11.9,1,1, 8.225, 10463.087, 408.567, 52898.246 25/05/06,12:11:37,03,10,1, 11.9,1,1, 8.225, 10463.100, 408.561, 52898.229 25/05/06,12:11:37,04,10,1, 11.9,1,1, 8.225, 10463.111, 408.534, 52898.150 25/05/06,12:11:37,05,10,1, 11.9,1,1, 8.225, 10463.095, 408.529, 52898.153 25/05/06,12:11:37,06,10,1, 11.9,1,1, 8.225, 10463.129, 408.539, 52898.153 25/05/06,12:11:37,07,10,1, 11.9,1,1, 8.225, 10463.088, 408.506, 52898.105 25/05/06,12:11:37,08,10,1, 11.9,1,1, 8.225, 10463.140, 408.500, 52898.154 25/05/06,12:11:37,09,10,1, 11.9,1,1, 8.225, 10463.101, 408.490, 52898.238 25/05/06,12:11:37,10,10,1, 11.9,1,1, 8.225, 10463.100, 408.471, 52898.149 25/05/06,12:11:37,11,10,1, 11.9,1,1, 8.225, 10463.095, 408.444, 52898.240 25/05/06,12:11:37,12,10,1, 11.9,1,1, 8.225, 10463.109, 408.439, 52898.148 25/05/06,12:11:37,13,10,1, 11.9,1,1, 8.225, 10463.111, 408.425, 52898.212 25/05/06,12:11:37,14,10,1, 11.9,1,1, 8.225, 10463.126, 408.438, 52898.140 25/05/06,12:11:37,15,10,1, 11.9,1,1, 8.225, 10463.139, 408.424, 52898.207 25/05/06,12:11:37,16,10,1, 11.9,1,1, 8.225, 10463.106, 408.422, 52898.229 25/05/06,12:11:37,17,10,1, 11.9,1,1, 8.225, 10463.123, 408.366, 52898.123 25/05/06,12:11:37,18,10,1, 11.9,1,1, 8.225, 10463.103, 408.371, 52898.184 25/05/06,12:11:37,19,10,1, 11.9,1,1, 8.225, 10463.099, 408.360, 52898.176 25/05/06,12:11:38,00,09,1, 11.9,1,1, 8.224, 10463.098, 408.360, 52898.176 25/05/06,12:11:38,01,09,1, 11.9,1,1, 8.224, 10463.131, 408.341, 52898.189 25/05/06,12:11:38,02,09,1, 11.9,1,1, 8.224, 10463.111, 408.328, 52898.196 25/05/06,12:11:38,03,09,1, 11.9,1,1, 8.224, 10463.123, 408.322, 52898.247 25/05/06,12:11:38,04,09,1, 11.9,1,1, 8.224, 10463.114, 408.326, 52898.162 25/05/06,12:11:38,05,09,1, 11.9,1,1, 8.224, 10463.105, 408.291, 52898.133 25/05/06,12:11:38,06,09,1, 11.9,1,1, 8.224, 10463.127, 408.306, 52898.186 25/05/06,12:11:38,07,09,1, 11.9,1,1, 8.224, 10463.128, 408.300, 52898.238 25/05/06,12:11:38,08,09,1, 11.9,1,1, 8.224, 10463.142, 408.308, 52898.203 25/05/06,12:11:38,09,09,1, 11.9,1,1, 8.224, 10463.145, 408.263, 52898.151 25/05/06,12:11:38,10,09,1, 11.9,1,1, 8.224, 10463.135, 408.238, 52898.121 25/05/06,12:11:38,11,09,1, 11.9,1,1, 8.224, 10463.148, 408.258, 52898.177 25/05/06,12:11:38,12,09,1, 11.9,1,1, 8.224, 10463.141, 408.241, 52898.124 25/05/06,12:11:38,13,09,1, 11.9,1,1, 8.224, 10463.129, 408.226, 52898.101 25/05/06,12:11:38,14,09,1, 11.9,1,1, 8.224, 10463.110, 408.232, 52898.093 25/05/06,12:11:38,15,09,1, 11.9,1,1, 8.224, 10463.129, 408.193, 52898.132 25/05/06,12:11:38,16,09,1, 11.9,1,1, 8.224, 10463.140, 408.215, 52898.111 25/05/06,12:11:38,17,09,1, 11.9,1,1, 8.224, 10463.125, 408.199, 52898.072 25/05/06,12:11:38,18,09,1, 11.9,1,1, 8.224, 10463.119, 408.182, 52898.072 25/05/06,12:11:38,19,09,1, 11.9,1,1, 8.224, 10463.139, 408.187, 52898.146 25/05/06,12:11:39,00,09,1, 11.9,1,1, 8.223, 10463.132, 408.187, 52898.146 25/05/06,12:11:39,01,09,1, 11.9,1,1, 8.223, 10463.136, 408.147, 52898.118 25/05/06,12:11:39,02,09,1, 11.9,1,1, 8.223, 10463.137, 408.158, 52898.079 25/05/06,12:11:39,03,09,1, 11.9,1,1, 8.223, 10463.122, 408.153, 52898.201 25/05/06,12:11:39,04,09,1, 11.9,1,1, 8.223, 10463.122, 408.130, 52898.136 25/05/06,12:11:39,05,09,1, 11.9,1,1, 8.223, 10463.131, 408.115, 52898.069 25/05/06,12:11:39,06,09,1, 11.9,1,1, 8.223, 10463.144, 408.115, 52898.052 25/05/06,12:11:39,07,09,1, 11.9,1,1, 8.223, 10463.143, 408.089, 52898.089 25/05/06,12:11:39,08,09,1, 11.9,1,1, 8.223, 10463.139, 408.089, 52898.121 25/05/06,12:11:39,09,09,1, 11.9,1,1, 8.223, 10463.158, 408.074, 52898.076 25/05/06,12:11:39,10,09,1, 11.9,1,1, 8.223, 10463.156, 408.078, 52898.039 25/05/06,12:11:39,11,09,1, 11.9,1,1, 8.223, 10463.150, 408.060, 52898.149 25/05/06,12:11:39,12,09,1, 11.9,1,1, 8.223, 10463.170, 408.077, 52898.077 25/05/06,12:11:39,13,09,1, 11.9,1,1, 8.223, 10463.152, 408.058, 52898.071 25/05/06,12:11:39,14,09,1, 11.9,1,1, 8.223, 10463.182, 408.059, 52898.131 25/05/06,12:11:39,15,09,1, 11.9,1,1, 8.223, 10463.159, 408.059, 52898.145 25/05/06,12:11:39,16,09,1, 11.9,1,1, 8.223, 10463.175, 408.050, 52898.121 25/05/06,12:11:39,17,09,1, 11.9,1,1, 8.223, 10463.168, 408.034, 52898.040 25/05/06,12:11:39,18,09,1, 11.9,1,1, 8.223, 10463.159, 408.027, 52898.052 25/05/06,12:11:39,19,09,1, 11.9,1,1, 8.223, 10463.163, 408.045, 52898.070 25/05/06,12:11:40,00,08,1, 11.9,1,1, 8.222, 10463.157, 408.045, 52898.070 25/05/06,12:11:40,01,08,1, 11.9,1,1, 8.222, 10463.184, 408.017, 52898.125 25/05/06,12:11:40,02,08,1, 11.9,1,1, 8.222, 10463.185, 408.009, 52898.031 25/05/06,12:11:40,03,08,1, 11.9,1,1, 8.222, 10463.159, 408.009, 52898.044 25/05/06,12:11:40,04,08,1, 11.9,1,1, 8.222, 10463.185, 407.983, 52898.106 25/05/06,12:11:40,05,08,1, 11.9,1,1, 8.222, 10463.187, 408.002, 52898.126 25/05/06,12:11:40,06,08,1, 11.9,1,1, 8.222, 10463.206, 407.987, 52898.042 25/05/06,12:11:40,07,08,1, 11.9,1,1, 8.222, 10463.191, 407.966, 52898.043 25/05/06,12:11:40,08,08,1, 11.9,1,1, 8.222, 10463.190, 407.966, 52898.158 25/05/06,12:11:40,09,08,1, 11.9,1,1, 8.222, 10463.232, 407.980, 52898.090 25/05/06,12:11:40,10,08,1, 11.9,1,1, 8.222, 10463.202, 407.973, 52898.114 25/05/06,12:11:40,11,08,1, 11.9,1,1, 8.222, 10463.215, 407.955, 52898.000 25/05/06,12:11:40,12,08,1, 11.9,1,1, 8.222, 10463.182, 407.989, 52898.107 25/05/06,12:11:40,13,08,1, 11.9,1,1, 8.222, 10463.205, 407.977, 52898.132 25/05/06,12:11:40,14,08,1, 11.9,1,1, 8.222, 10463.215, 407.943, 52898.085 25/05/06,12:11:40,15,08,1, 11.9,1,1, 8.222, 10463.218, 407.936, 52898.002 25/05/06,12:11:40,16,08,1, 11.9,1,1, 8.222, 10463.228, 407.957, 52898.036 25/05/06,12:11:40,17,08,1, 11.9,1,1, 8.222, 10463.252, 407.964, 52898.091 25/05/06,12:11:40,18,08,1, 11.9,1,1, 8.222, 10463.246, 407.971, 52898.075 25/05/06,12:11:40,19,08,1, 11.9,1,1, 8.222, 10463.228, 407.973, 52898.069 25/05/06,12:11:41,00,10,1, 11.9,1,1, 8.220, 10463.223, 407.973, 52898.069 25/05/06,12:11:41,01,10,1, 11.9,1,1, 8.220, 10463.277, 407.954, 52898.138 25/05/06,12:11:41,02,10,1, 11.9,1,1, 8.220, 10463.258, 407.948, 52898.070 25/05/06,12:11:41,03,10,1, 11.9,1,1, 8.220, 10463.271, 407.959, 52898.123 25/05/06,12:11:41,04,10,1, 11.9,1,1, 8.220, 10463.257, 407.955, 52898.072 25/05/06,12:11:41,05,10,1, 11.9,1,1, 8.220, 10463.292, 407.944, 52898.057 25/05/06,12:11:41,06,10,1, 11.9,1,1, 8.220, 10463.257, 407.938, 52898.094 25/05/06,12:11:41,07,10,1, 11.9,1,1, 8.220, 10463.272, 407.947, 52898.136 25/05/06,12:11:41,08,10,1, 11.9,1,1, 8.220, 10463.276, 407.934, 52898.096 25/05/06,12:11:41,09,10,1, 11.9,1,1, 8.220, 10463.296, 407.958, 52898.084 25/05/06,12:11:41,10,10,1, 11.9,1,1, 8.220, 10463.288, 407.925, 52898.091 25/05/06,12:11:41,11,10,1, 11.9,1,1, 8.220, 10463.306, 407.965, 52898.104 25/05/06,12:11:41,12,10,1, 11.9,1,1, 8.220, 10463.316, 407.950, 52898.117 25/05/06,12:11:41,13,10,1, 11.9,1,1, 8.220, 10463.307, 407.931, 52898.092 25/05/06,12:11:41,14,10,1, 11.9,1,1, 8.220, 10463.315, 407.939, 52898.093 25/05/06,12:11:41,15,10,1, 11.9,1,1, 8.220, 10463.342, 407.916, 52898.072 25/05/06,12:11:41,16,10,1, 11.9,1,1, 8.220, 10463.315, 407.946, 52898.084 25/05/06,12:11:41,17,10,1, 11.9,1,1, 8.220, 10463.335, 407.956, 52898.087 25/05/06,12:11:41,18,10,1, 11.9,1,1, 8.220, 10463.351, 407.953, 52898.135 25/05/06,12:11:41,19,10,1, 11.9,1,1, 8.220, 10463.385, 407.953, 52898.053 25/05/06,12:11:42,00,08,1, 11.8,1,1, 8.219, 10463.382, 407.953, 52898.053 25/05/06,12:11:42,01,08,1, 11.8,1,1, 8.219, 10463.360, 407.942, 52898.058 25/05/06,12:11:42,02,08,1, 11.8,1,1, 8.219, 10463.396, 407.950, 52898.072 25/05/06,12:11:42,03,08,1, 11.8,1,1, 8.219, 10463.369, 407.946, 52898.178 25/05/06,12:11:42,04,08,1, 11.8,1,1, 8.219, 10463.375, 407.947, 52898.144 25/05/06,12:11:42,05,08,1, 11.8,1,1, 8.219, 10463.413, 407.946, 52898.054 25/05/06,12:11:42,06,08,1, 11.8,1,1, 8.219, 10463.409, 407.971, 52898.157 25/05/06,12:11:42,07,08,1, 11.8,1,1, 8.219, 10463.416, 407.986, 52898.100 25/05/06,12:11:42,08,08,1, 11.8,1,1, 8.219, 10463.413, 407.981, 52898.121 25/05/06,12:11:42,09,08,1, 11.8,1,1, 8.219, 10463.424, 407.996, 52898.076 25/05/06,12:11:42,10,08,1, 11.8,1,1, 8.219, 10463.451, 408.006, 52898.161 25/05/06,12:11:42,11,08,1, 11.8,1,1, 8.219, 10463.436, 407.993, 52898.162 25/05/06,12:11:42,12,08,1, 11.8,1,1, 8.219, 10463.470, 407.993, 52898.092 25/05/06,12:11:42,13,08,1, 11.8,1,1, 8.219, 10463.484, 407.989, 52898.074 25/05/06,12:11:42,14,08,1, 11.8,1,1, 8.219, 10463.451, 408.001, 52898.172 25/05/06,12:11:42,15,08,1, 11.8,1,1, 8.219, 10463.475, 408.018, 52898.118 25/05/06,12:11:42,16,08,1, 11.8,1,1, 8.219, 10463.488, 408.006, 52898.103 25/05/06,12:11:42,17,08,1, 11.8,1,1, 8.219, 10463.498, 408.013, 52898.152 25/05/06,12:11:42,18,08,1, 11.8,1,1, 8.219, 10463.477, 408.009, 52898.146 25/05/06,12:11:42,19,08,1, 11.8,1,1, 8.219, 10463.505, 408.010, 52898.075 25/05/06,12:11:43,00,09,1, 11.9,1,1, 8.215, 10463.499, 408.010, 52898.075 25/05/06,12:11:43,01,09,1, 11.9,1,1, 8.215, 10463.515, 408.037, 52898.091 25/05/06,12:11:43,02,09,1, 11.9,1,1, 8.215, 10463.518, 408.039, 52898.110 25/05/06,12:11:43,03,09,1, 11.9,1,1, 8.215, 10463.546, 408.029, 52898.127 25/05/06,12:11:43,04,09,1, 11.9,1,1, 8.215, 10463.554, 408.041, 52898.106 25/05/06,12:11:43,05,09,1, 11.9,1,1, 8.215, 10463.533, 408.057, 52898.110 25/05/06,12:11:43,06,09,1, 11.9,1,1, 8.215, 10463.571, 408.044, 52898.182 25/05/06,12:11:43,07,09,1, 11.9,1,1, 8.215, 10463.564, 408.052, 52898.113 25/05/06,12:11:43,08,09,1, 11.9,1,1, 8.215, 10463.566, 408.068, 52898.164 25/05/06,12:11:43,09,09,1, 11.9,1,1, 8.215, 10463.601, 408.078, 52898.086 25/05/06,12:11:43,10,09,1, 11.9,1,1, 8.215, 10463.572, 408.080, 52898.178 25/05/06,12:11:43,11,09,1, 11.9,1,1, 8.215, 10463.614, 408.069, 52898.049 25/05/06,12:11:43,12,09,1, 11.9,1,1, 8.215, 10463.639, 408.080, 52898.118 25/05/06,12:11:43,13,09,1, 11.9,1,1, 8.215, 10463.631, 408.097, 52898.097 25/05/06,12:11:43,14,09,1, 11.9,1,1, 8.215, 10463.617, 408.115, 52898.118 25/05/06,12:11:43,15,09,1, 11.9,1,1, 8.215, 10463.661, 408.117, 52898.009 25/05/06,12:11:43,16,09,1, 11.9,1,1, 8.215, 10463.641, 408.095, 52898.073 25/05/06,12:11:43,17,09,1, 11.9,1,1, 8.215, 10463.671, 408.126, 52898.117 25/05/06,12:11:43,18,09,1, 11.9,1,1, 8.215, 10463.654, 408.105, 52898.097 25/05/06,12:11:43,19,09,1, 11.9,1,1, 8.215, 10463.651, 408.124, 52898.163 25/05/06,12:11:44,00,09,1, 11.9,1,1, 8.220, 10463.649, 408.124, 52898.163 25/05/06,12:11:44,01,09,1, 11.9,1,1, 8.220, 10463.701, 408.149, 52898.119 25/05/06,12:11:44,02,09,1, 11.9,1,1, 8.220, 10463.710, 408.158, 52898.106 25/05/06,12:11:44,03,09,1, 11.9,1,1, 8.220, 10463.721, 408.164, 52898.139 25/05/06,12:11:44,04,09,1, 11.9,1,1, 8.220, 10463.701, 408.169, 52898.103 25/05/06,12:11:44,05,09,1, 11.9,1,1, 8.220, 10463.701, 408.179, 52898.172 25/05/06,12:11:44,06,09,1, 11.9,1,1, 8.220, 10463.721, 408.198, 52898.188 25/05/06,12:11:44,07,09,1, 11.9,1,1, 8.220, 10463.757, 408.209, 52898.188 25/05/06,12:11:44,08,09,1, 11.9,1,1, 8.220, 10463.770, 408.220, 52898.178 25/05/06,12:11:44,09,09,1, 11.9,1,1, 8.220, 10463.752, 408.210, 52898.125 25/05/06,12:11:44,10,09,1, 11.9,1,1, 8.220, 10463.772, 408.210, 52898.138 25/05/06,12:11:44,11,09,1, 11.9,1,1, 8.220, 10463.766, 408.226, 52898.139 25/05/06,12:11:44,12,09,1, 11.9,1,1, 8.220, 10463.789, 408.242, 52898.154 25/05/06,12:11:44,13,09,1, 11.9,1,1, 8.220, 10463.800, 408.244, 52898.149 25/05/06,12:11:44,14,09,1, 11.9,1,1, 8.220, 10463.793, 408.259, 52898.181 25/05/06,12:11:44,15,09,1, 11.9,1,1, 8.220, 10463.842, 408.253, 52898.157 25/05/06,12:11:44,16,09,1, 11.9,1,1, 8.220, 10463.828, 408.269, 52898.192 25/05/06,12:11:44,17,09,1, 11.9,1,1, 8.220, 10463.838, 408.278, 52898.199 25/05/06,12:11:44,18,09,1, 11.9,1,1, 8.220, 10463.843, 408.280, 52898.145 25/05/06,12:11:44,19,09,1, 11.9,1,1, 8.220, 10463.849, 408.280, 52898.184 25/05/06,12:11:45,00,10,1, 11.9,1,1, 8.223, 10463.841, 408.280, 52898.184 25/05/06,12:11:45,01,10,1, 11.9,1,1, 8.223, 10463.863, 408.288, 52898.162 25/05/06,12:11:45,02,10,1, 11.9,1,1, 8.223, 10463.869, 408.311, 52898.186 25/05/06,12:11:45,03,10,1, 11.9,1,1, 8.223, 10463.892, 408.317, 52898.161 25/05/06,12:11:45,04,10,1, 11.9,1,1, 8.223, 10463.895, 408.357, 52898.180 25/05/06,12:11:45,05,10,1, 11.9,1,1, 8.223, 10463.917, 408.352, 52898.192 25/05/06,12:11:45,06,10,1, 11.9,1,1, 8.223, 10463.920, 408.376, 52898.175 25/05/06,12:11:45,07,10,1, 11.9,1,1, 8.223, 10463.933, 408.383, 52898.205 25/05/06,12:11:45,08,10,1, 11.9,1,1, 8.223, 10463.939, 408.384, 52898.224 25/05/06,12:11:45,09,10,1, 11.9,1,1, 8.223, 10463.954, 408.415, 52898.261 25/05/06,12:11:45,10,10,1, 11.9,1,1, 8.223, 10463.962, 408.423, 52898.206 25/05/06,12:11:45,11,10,1, 11.9,1,1, 8.223, 10463.970, 408.422, 52898.182 25/05/06,12:11:45,12,10,1, 11.9,1,1, 8.223, 10463.992, 408.458, 52898.155 25/05/06,12:11:45,13,10,1, 11.9,1,1, 8.223, 10464.010, 408.461, 52898.225 25/05/06,12:11:45,14,10,1, 11.9,1,1, 8.223, 10464.015, 408.494, 52898.238 25/05/06,12:11:45,15,10,1, 11.9,1,1, 8.223, 10464.050, 408.505, 52898.248 25/05/06,12:11:45,16,10,1, 11.9,1,1, 8.223, 10464.054, 408.478, 52898.182 25/05/06,12:11:45,17,10,1, 11.9,1,1, 8.223, 10464.035, 408.496, 52898.232 25/05/06,12:11:45,18,10,1, 11.9,1,1, 8.223, 10464.075, 408.493, 52898.241 25/05/06,12:11:45,19,10,1, 11.9,1,1, 8.223, 10464.079, 408.529, 52898.191 25/05/06,12:11:46,00,09,1, 12.0,1,1, 8.226, 10464.075, 408.529, 52898.191 25/05/06,12:11:46,01,09,1, 12.0,1,1, 8.226, 10464.093, 408.556, 52898.307 25/05/06,12:11:46,02,09,1, 12.0,1,1, 8.226, 10464.078, 408.548, 52898.272 25/05/06,12:11:46,03,09,1, 12.0,1,1, 8.226, 10464.079, 408.572, 52898.240 25/05/06,12:11:46,04,09,1, 12.0,1,1, 8.226, 10464.090, 408.583, 52898.232 25/05/06,12:11:46,05,09,1, 12.0,1,1, 8.226, 10464.115, 408.572, 52898.153 25/05/06,12:11:46,06,09,1, 12.0,1,1, 8.226, 10464.166, 408.596, 52898.259 25/05/06,12:11:46,07,09,1, 12.0,1,1, 8.226, 10464.167, 408.610, 52898.214 25/05/06,12:11:46,08,09,1, 12.0,1,1, 8.226, 10464.122, 408.649, 52898.262 25/05/06,12:11:46,09,09,1, 12.0,1,1, 8.226, 10464.170, 408.633, 52898.282 25/05/06,12:11:46,10,09,1, 12.0,1,1, 8.226, 10464.162, 408.674, 52898.265 25/05/06,12:11:46,11,09,1, 12.0,1,1, 8.226, 10464.181, 408.682, 52898.263 25/05/06,12:11:46,12,09,1, 12.0,1,1, 8.226, 10464.181, 408.681, 52898.251 25/05/06,12:11:46,13,09,1, 12.0,1,1, 8.226, 10464.201, 408.665, 52898.271 25/05/06,12:11:46,14,09,1, 12.0,1,1, 8.226, 10464.220, 408.680, 52898.237 25/05/06,12:11:46,15,09,1, 12.0,1,1, 8.226, 10464.215, 408.710, 52898.264 25/05/06,12:11:46,16,09,1, 12.0,1,1, 8.226, 10464.209, 408.725, 52898.292 25/05/06,12:11:46,17,09,1, 12.0,1,1, 8.226, 10464.239, 408.745, 52898.320 25/05/06,12:11:46,18,09,1, 12.0,1,1, 8.226, 10464.252, 408.762, 52898.282 25/05/06,12:11:46,19,09,1, 12.0,1,1, 8.226, 10464.257, 408.782, 52898.245 25/05/06,12:11:47,00,10,1, 11.9,1,1, 8.216, 10464.250, 408.782, 52898.245 25/05/06,12:11:47,01,10,1, 11.9,1,1, 8.216, 10464.244, 408.776, 52898.208 25/05/06,12:11:47,02,10,1, 11.9,1,1, 8.216, 10464.302, 408.775, 52898.307 25/05/06,12:11:47,03,10,1, 11.9,1,1, 8.216, 10464.296, 408.799, 52898.217 25/05/06,12:11:47,04,10,1, 11.9,1,1, 8.216, 10464.327, 408.802, 52898.260 25/05/06,12:11:47,05,10,1, 11.9,1,1, 8.216, 10464.313, 408.823, 52898.273 25/05/06,12:11:47,06,10,1, 11.9,1,1, 8.216, 10464.329, 408.861, 52898.339 25/05/06,12:11:47,07,10,1, 11.9,1,1, 8.216, 10464.350, 408.831, 52898.239 25/05/06,12:11:47,08,10,1, 11.9,1,1, 8.216, 10464.355, 408.857, 52898.289 25/05/06,12:11:47,09,10,1, 11.9,1,1, 8.216, 10464.368, 408.864, 52898.348 25/05/06,12:11:47,10,10,1, 11.9,1,1, 8.216, 10464.382, 408.884, 52898.278 25/05/06,12:11:47,11,10,1, 11.9,1,1, 8.216, 10464.367, 408.915, 52898.334 25/05/06,12:11:47,12,10,1, 11.9,1,1, 8.216, 10464.395, 408.906, 52898.336 25/05/06,12:11:47,13,10,1, 11.9,1,1, 8.216, 10464.425, 408.922, 52898.290 25/05/06,12:11:47,14,10,1, 11.9,1,1, 8.216, 10464.414, 408.909, 52898.315 25/05/06,12:11:47,15,10,1, 11.9,1,1, 8.216, 10464.440, 408.922, 52898.327 25/05/06,12:11:47,16,10,1, 11.9,1,1, 8.216, 10464.451, 408.952, 52898.269 25/05/06,12:11:47,17,10,1, 11.9,1,1, 8.216, 10464.471, 408.947, 52898.298 25/05/06,12:11:47,18,10,1, 11.9,1,1, 8.216, 10464.460, 408.963, 52898.309 25/05/06,12:11:47,19,10,1, 11.9,1,1, 8.216, 10464.476, 408.998, 52898.326 25/05/06,12:11:48,00,10,1, 11.8,1,1, 8.223, 10464.475, 408.998, 52898.326 25/05/06,12:11:48,01,10,1, 11.8,1,1, 8.223, 10464.476, 408.993, 52898.322 25/05/06,12:11:48,02,10,1, 11.8,1,1, 8.223, 10464.494, 409.016, 52898.305 25/05/06,12:11:48,03,10,1, 11.8,1,1, 8.223, 10464.509, 409.022, 52898.341 25/05/06,12:11:48,04,10,1, 11.8,1,1, 8.223, 10464.519, 409.049, 52898.336 25/05/06,12:11:48,05,10,1, 11.8,1,1, 8.223, 10464.537, 409.069, 52898.319 25/05/06,12:11:48,06,10,1, 11.8,1,1, 8.223, 10464.543, 409.068, 52898.296 25/05/06,12:11:48,07,10,1, 11.8,1,1, 8.223, 10464.563, 409.069, 52898.285 25/05/06,12:11:48,08,10,1, 11.8,1,1, 8.223, 10464.541, 409.079, 52898.320 25/05/06,12:11:48,09,10,1, 11.8,1,1, 8.223, 10464.566, 409.102, 52898.332 25/05/06,12:11:48,10,10,1, 11.8,1,1, 8.223, 10464.607, 409.102, 52898.336 25/05/06,12:11:48,11,10,1, 11.8,1,1, 8.223, 10464.584, 409.131, 52898.335 25/05/06,12:11:48,12,10,1, 11.8,1,1, 8.223, 10464.618, 409.153, 52898.369 25/05/06,12:11:48,13,10,1, 11.8,1,1, 8.223, 10464.602, 409.127, 52898.323 25/05/06,12:11:48,14,10,1, 11.8,1,1, 8.223, 10464.636, 409.182, 52898.309 25/05/06,12:11:48,15,10,1, 11.8,1,1, 8.223, 10464.669, 409.155, 52898.286 25/05/06,12:11:48,16,10,1, 11.8,1,1, 8.223, 10464.634, 409.181, 52898.326 25/05/06,12:11:48,17,10,1, 11.8,1,1, 8.223, 10464.689, 409.182, 52898.292 25/05/06,12:11:48,18,10,1, 11.8,1,1, 8.223, 10464.685, 409.185, 52898.283 25/05/06,12:11:48,19,10,1, 11.8,1,1, 8.223, 10464.670, 409.197, 52898.319 25/05/06,12:11:49,00,10,1, 11.9,1,1, 8.214, 10464.667, 409.197, 52898.319 25/05/06,12:11:49,01,10,1, 11.9,1,1, 8.214, 10464.692, 409.211, 52898.328 25/05/06,12:11:49,02,10,1, 11.9,1,1, 8.214, 10464.720, 409.223, 52898.342 25/05/06,12:11:49,03,10,1, 11.9,1,1, 8.214, 10464.708, 409.240, 52898.320 25/05/06,12:11:49,04,10,1, 11.9,1,1, 8.214, 10464.758, 409.241, 52898.327 25/05/06,12:11:49,05,10,1, 11.9,1,1, 8.214, 10464.732, 409.246, 52898.331 25/05/06,12:11:49,06,10,1, 11.9,1,1, 8.214, 10464.778, 409.246, 52898.389 25/05/06,12:11:49,07,10,1, 11.9,1,1, 8.214, 10464.761, 409.261, 52898.356 25/05/06,12:11:49,08,10,1, 11.9,1,1, 8.214, 10464.775, 409.264, 52898.476 25/05/06,12:11:49,09,10,1, 11.9,1,1, 8.214, 10464.773, 409.295, 52898.388 25/05/06,12:11:49,10,10,1, 11.9,1,1, 8.214, 10464.787, 409.309, 52898.382 25/05/06,12:11:49,11,10,1, 11.9,1,1, 8.214, 10464.815, 409.283, 52898.371 25/05/06,12:11:49,12,10,1, 11.9,1,1, 8.214, 10464.823, 409.273, 52898.193 25/05/06,12:11:49,13,10,1, 11.9,1,1, 8.214, 10464.834, 409.295, 52898.433 25/05/06,12:11:49,14,10,1, 11.9,1,1, 8.214, 10464.819, 409.287, 52898.326 25/05/06,12:11:49,15,10,1, 11.9,1,1, 8.214, 10464.815, 409.310, 52898.409 25/05/06,12:11:49,16,10,1, 11.9,1,1, 8.214, 10464.836, 409.336, 52898.408 25/05/06,12:11:49,17,10,1, 11.9,1,1, 8.214, 10464.882, 409.325, 52898.362 25/05/06,12:11:49,18,10,1, 11.9,1,1, 8.214, 10464.845, 409.327, 52898.349 25/05/06,12:11:49,19,10,1, 11.9,1,1, 8.214, 10464.873, 409.343, 52898.327 25/05/06,12:11:50,00,11,1, 11.9,1,1, 8.224, 10464.867, 409.343, 52898.327 25/05/06,12:11:50,01,11,1, 11.9,1,1, 8.224, 10464.906, 409.352, 52898.379 25/05/06,12:11:50,02,11,1, 11.9,1,1, 8.224, 10464.897, 409.353, 52898.438 25/05/06,12:11:50,03,11,1, 11.9,1,1, 8.224, 10464.958, 409.365, 52898.405 25/05/06,12:11:50,04,11,1, 11.9,1,1, 8.224, 10464.936, 409.384, 52898.395 25/05/06,12:11:50,05,11,1, 11.9,1,1, 8.224, 10464.955, 409.397, 52898.397 25/05/06,12:11:50,06,11,1, 11.9,1,1, 8.224, 10464.945, 409.371, 52898.346 25/05/06,12:11:50,07,11,1, 11.9,1,1, 8.224, 10464.954, 409.373, 52898.399 25/05/06,12:11:50,08,11,1, 11.9,1,1, 8.224, 10464.971, 409.395, 52898.403 25/05/06,12:11:50,09,11,1, 11.9,1,1, 8.224, 10464.970, 409.369, 52898.477 25/05/06,12:11:50,10,11,1, 11.9,1,1, 8.224, 10464.994, 409.363, 52898.407 25/05/06,12:11:50,11,11,1, 11.9,1,1, 8.224, 10465.014, 409.375, 52898.364 25/05/06,12:11:50,12,11,1, 11.9,1,1, 8.224, 10465.007, 409.387, 52898.400 25/05/06,12:11:50,13,11,1, 11.9,1,1, 8.224, 10465.054, 409.364, 52898.366 25/05/06,12:11:50,14,11,1, 11.9,1,1, 8.224, 10465.049, 409.406, 52898.329 25/05/06,12:11:50,15,11,1, 11.9,1,1, 8.224, 10465.042, 409.407, 52898.418 25/05/06,12:11:50,16,11,1, 11.9,1,1, 8.224, 10465.069, 409.405, 52898.278 25/05/06,12:11:50,17,11,1, 11.9,1,1, 8.224, 10465.066, 409.404, 52898.475 25/05/06,12:11:50,18,11,1, 11.9,1,1, 8.224, 10465.104, 409.391, 52898.366 25/05/06,12:11:50,19,11,1, 11.9,1,1, 8.224, 10465.097, 409.396, 52898.390 25/05/06,12:11:51,00,09,1, 11.9,1,1, 8.223, 10465.093, 409.396, 52898.390 25/05/06,12:11:51,01,09,1, 11.9,1,1, 8.223, 10465.125, 409.426, 52898.400 25/05/06,12:11:51,02,09,1, 11.9,1,1, 8.223, 10465.109, 409.424, 52898.364 25/05/06,12:11:51,03,09,1, 11.9,1,1, 8.223, 10465.117, 409.428, 52898.409 25/05/06,12:11:51,04,09,1, 11.9,1,1, 8.223, 10465.156, 409.402, 52898.427 25/05/06,12:11:51,05,09,1, 11.9,1,1, 8.223, 10465.165, 409.411, 52898.372 25/05/06,12:11:51,06,09,1, 11.9,1,1, 8.223, 10465.182, 409.412, 52898.448 25/05/06,12:11:51,07,09,1, 11.9,1,1, 8.223, 10465.170, 409.396, 52898.402 25/05/06,12:11:51,08,09,1, 11.9,1,1, 8.223, 10465.163, 409.414, 52898.537 25/05/06,12:11:51,09,09,1, 11.9,1,1, 8.223, 10465.152, 409.383, 52898.211 25/05/06,12:11:51,10,09,1, 11.9,1,1, 8.223, 10465.206, 409.409, 52898.705 25/05/06,12:11:51,11,09,1, 11.9,1,1, 8.223, 10465.240, 409.394, 52898.385 25/05/06,12:11:51,12,09,1, 11.9,1,1, 8.223, 10465.249, 409.393, 52898.324 25/05/06,12:11:51,13,09,1, 11.9,1,1, 8.223, 10465.231, 409.369, 52898.335 25/05/06,12:11:51,14,09,1, 11.9,1,1, 8.223, 10465.217, 409.382, 52898.329 25/05/06,12:11:51,15,09,1, 11.9,1,1, 8.223, 10465.214, 409.386, 52898.378 25/05/06,12:11:51,16,09,1, 11.9,1,1, 8.223, 10465.243, 409.382, 52898.336 25/05/06,12:11:51,17,09,1, 11.9,1,1, 8.223, 10465.256, 409.394, 52898.331 25/05/06,12:11:51,18,09,1, 11.9,1,1, 8.223, 10465.274, 409.376, 52898.373 25/05/06,12:11:51,19,09,1, 11.9,1,1, 8.223, 10465.261, 409.371, 52898.365 25/05/06,12:11:52,00,08,1, 12.0,1,1, 8.222, 10465.260, 409.371, 52898.365 25/05/06,12:11:52,01,08,1, 12.0,1,1, 8.222, 10465.294, 409.343, 52898.316 25/05/06,12:11:52,02,08,1, 12.0,1,1, 8.222, 10465.289, 409.351, 52898.305 25/05/06,12:11:52,03,08,1, 12.0,1,1, 8.222, 10465.306, 409.334, 52898.343 25/05/06,12:11:52,04,08,1, 12.0,1,1, 8.222, 10465.292, 409.327, 52898.246 25/05/06,12:11:52,05,08,1, 12.0,1,1, 8.222, 10465.302, 409.335, 52898.314 25/05/06,12:11:52,06,08,1, 12.0,1,1, 8.222, 10465.336, 409.310, 52898.263 25/05/06,12:11:52,07,08,1, 12.0,1,1, 8.222, 10465.334, 409.311, 52898.389 25/05/06,12:11:52,08,08,1, 12.0,1,1, 8.222, 10465.346, 409.303, 52898.268 25/05/06,12:11:52,09,08,1, 12.0,1,1, 8.222, 10465.381, 409.288, 52898.324 25/05/06,12:11:52,10,08,1, 12.0,1,1, 8.222, 10465.380, 409.288, 52898.275 25/05/06,12:11:52,11,08,1, 12.0,1,1, 8.222, 10465.378, 409.282, 52898.320 25/05/06,12:11:52,12,08,1, 12.0,1,1, 8.222, 10465.386, 409.286, 52898.255 25/05/06,12:11:52,13,08,1, 12.0,1,1, 8.222, 10465.400, 409.274, 52898.328 25/05/06,12:11:52,14,08,1, 12.0,1,1, 8.222, 10465.431, 409.262, 52898.222 25/05/06,12:11:52,15,08,1, 12.0,1,1, 8.222, 10465.389, 409.266, 52898.226 25/05/06,12:11:52,16,08,1, 12.0,1,1, 8.222, 10465.445, 409.250, 52898.287 25/05/06,12:11:52,17,08,1, 12.0,1,1, 8.222, 10465.426, 409.244, 52898.239 25/05/06,12:11:52,18,08,1, 12.0,1,1, 8.222, 10465.444, 409.216, 52898.342 25/05/06,12:11:52,19,08,1, 12.0,1,1, 8.222, 10465.442, 409.245, 52898.283 25/05/06,12:11:53,00,08,1, 11.9,1,1, 8.213, 10465.435, 409.245, 52898.283 25/05/06,12:11:53,01,08,1, 11.9,1,1, 8.213, 10465.446, 409.190, 52898.294 25/05/06,12:11:53,02,08,1, 11.9,1,1, 8.213, 10465.451, 409.183, 52898.298 25/05/06,12:11:53,03,08,1, 11.9,1,1, 8.213, 10465.466, 409.166, 52898.254 25/05/06,12:11:53,04,08,1, 11.9,1,1, 8.213, 10465.463, 409.171, 52898.240 25/05/06,12:11:53,05,08,1, 11.9,1,1, 8.213, 10465.508, 409.161, 52898.294 25/05/06,12:11:53,06,08,1, 11.9,1,1, 8.213, 10465.490, 409.141, 52898.259 25/05/06,12:11:53,07,08,1, 11.9,1,1, 8.213, 10465.492, 409.102, 52898.253 25/05/06,12:11:53,08,08,1, 11.9,1,1, 8.213, 10465.506, 409.087, 52898.255 25/05/06,12:11:53,09,08,1, 11.9,1,1, 8.213, 10465.491, 409.102, 52898.206 25/05/06,12:11:53,10,08,1, 11.9,1,1, 8.213, 10465.524, 409.080, 52898.221 25/05/06,12:11:53,11,08,1, 11.9,1,1, 8.213, 10465.533, 409.065, 52898.203 25/05/06,12:11:53,12,08,1, 11.9,1,1, 8.213, 10465.521, 409.038, 52898.201 25/05/06,12:11:53,13,08,1, 11.9,1,1, 8.213, 10465.542, 409.031, 52898.241 25/05/06,12:11:53,14,08,1, 11.9,1,1, 8.213, 10465.549, 409.019, 52898.233 25/05/06,12:11:53,15,08,1, 11.9,1,1, 8.213, 10465.561, 409.021, 52898.183 25/05/06,12:11:53,16,08,1, 11.9,1,1, 8.213, 10465.574, 409.024, 52898.267 25/05/06,12:11:53,17,08,1, 11.9,1,1, 8.213, 10465.603, 408.985, 52898.223 25/05/06,12:11:53,18,08,1, 11.9,1,1, 8.213, 10465.641, 408.953, 52897.876 25/05/06,12:11:53,19,08,1, 11.9,1,1, 8.213, 10465.614, 408.954, 52898.093 25/05/06,12:11:54,00,08,1, 11.9,1,1, 8.222, 10465.610, 408.954, 52898.093 25/05/06,12:11:54,01,08,1, 11.9,1,1, 8.222, 10465.632, 408.941, 52898.217 25/05/06,12:11:54,02,08,1, 11.9,1,1, 8.222, 10465.600, 408.917, 52898.181 25/05/06,12:11:54,03,08,1, 11.9,1,1, 8.222, 10465.597, 408.900, 52898.195 25/05/06,12:11:54,04,08,1, 11.9,1,1, 8.222, 10465.639, 408.891, 52898.208 25/05/06,12:11:54,05,08,1, 11.9,1,1, 8.222, 10465.625, 408.855, 52898.171 25/05/06,12:11:54,06,08,1, 11.9,1,1, 8.222, 10465.648, 408.828, 52898.160 25/05/06,12:11:54,07,08,1, 11.9,1,1, 8.222, 10465.647, 408.844, 52898.138 25/05/06,12:11:54,08,08,1, 11.9,1,1, 8.222, 10465.655, 408.803, 52898.226 25/05/06,12:11:54,09,08,1, 11.9,1,1, 8.222, 10465.651, 408.810, 52898.136 25/05/06,12:11:54,10,08,1, 11.9,1,1, 8.222, 10465.695, 408.789, 52898.133 25/05/06,12:11:54,11,08,1, 11.9,1,1, 8.222, 10465.666, 408.763, 52898.174 25/05/06,12:11:54,12,08,1, 11.9,1,1, 8.222, 10465.689, 408.745, 52898.130 25/05/06,12:11:54,13,08,1, 11.9,1,1, 8.222, 10465.660, 408.732, 52898.123 25/05/06,12:11:54,14,08,1, 11.9,1,1, 8.222, 10465.701, 408.732, 52898.156 25/05/06,12:11:54,15,08,1, 11.9,1,1, 8.222, 10465.705, 408.683, 52898.088 25/05/06,12:11:54,16,08,1, 11.9,1,1, 8.222, 10465.699, 408.677, 52898.111 25/05/06,12:11:54,17,08,1, 11.9,1,1, 8.222, 10465.715, 408.673, 52898.176 25/05/06,12:11:54,18,08,1, 11.9,1,1, 8.222, 10465.692, 408.660, 52898.145 25/05/06,12:11:54,19,08,1, 11.9,1,1, 8.222, 10465.706, 408.619, 52898.102 25/05/06,12:11:55,00,08,1, 12.0,1,1, 8.226, 10465.702, 408.619, 52898.102 25/05/06,12:11:55,01,08,1, 12.0,1,1, 8.226, 10465.727, 408.567, 52898.020 25/05/06,12:11:55,02,08,1, 12.0,1,1, 8.226, 10465.719, 408.575, 52898.067 25/05/06,12:11:55,03,08,1, 12.0,1,1, 8.226, 10465.758, 408.540, 52898.070 25/05/06,12:11:55,04,08,1, 12.0,1,1, 8.226, 10465.734, 408.506, 52898.131 25/05/06,12:11:55,05,08,1, 12.0,1,1, 8.226, 10465.752, 408.490, 52898.121 25/05/06,12:11:55,06,08,1, 12.0,1,1, 8.226, 10465.745, 408.453, 52898.101 25/05/06,12:11:55,07,08,1, 12.0,1,1, 8.226, 10465.763, 408.459, 52898.028 25/05/06,12:11:55,08,08,1, 12.0,1,1, 8.226, 10465.761, 408.455, 52898.062 25/05/06,12:11:55,09,08,1, 12.0,1,1, 8.226, 10465.800, 408.435, 52898.097 25/05/06,12:11:55,10,08,1, 12.0,1,1, 8.226, 10465.764, 408.400, 52898.086 25/05/06,12:11:55,11,08,1, 12.0,1,1, 8.226, 10465.790, 408.377, 52898.045 25/05/06,12:11:55,12,08,1, 12.0,1,1, 8.226, 10465.784, 408.344, 52898.012 25/05/06,12:11:55,13,08,1, 12.0,1,1, 8.226, 10465.787, 408.322, 52897.941 25/05/06,12:11:55,14,08,1, 12.0,1,1, 8.226, 10465.782, 408.288, 52898.044 25/05/06,12:11:55,15,08,1, 12.0,1,1, 8.226, 10465.789, 408.306, 52898.081 25/05/06,12:11:55,16,08,1, 12.0,1,1, 8.226, 10465.805, 408.267, 52897.913 25/05/06,12:11:55,17,08,1, 12.0,1,1, 8.226, 10465.820, 408.261, 52898.039 25/05/06,12:11:55,18,08,1, 12.0,1,1, 8.226, 10465.806, 408.236, 52897.940 25/05/06,12:11:55,19,08,1, 12.0,1,1, 8.226, 10465.791, 408.206, 52897.914 25/05/06,12:11:56,00,09,1, 11.9,1,1, 8.217, 10465.785, 408.206, 52897.914 25/05/06,12:11:56,01,09,1, 11.9,1,1, 8.217, 10465.811, 408.164, 52897.898 25/05/06,12:11:56,02,09,1, 11.9,1,1, 8.217, 10465.817, 408.125, 52897.998 25/05/06,12:11:56,03,09,1, 11.9,1,1, 8.217, 10465.846, 408.087, 52897.942 25/05/06,12:11:56,04,09,1, 11.9,1,1, 8.217, 10465.836, 408.096, 52897.897 25/05/06,12:11:56,05,09,1, 11.9,1,1, 8.217, 10465.830, 408.050, 52897.900 25/05/06,12:11:56,06,09,1, 11.9,1,1, 8.217, 10465.832, 408.049, 52897.968 25/05/06,12:11:56,07,09,1, 11.9,1,1, 8.217, 10465.854, 408.028, 52897.947 25/05/06,12:11:56,08,09,1, 11.9,1,1, 8.217, 10465.839, 407.992, 52897.931 25/05/06,12:11:56,09,09,1, 11.9,1,1, 8.217, 10465.838, 407.971, 52897.887 25/05/06,12:11:56,10,09,1, 11.9,1,1, 8.217, 10465.850, 407.951, 52897.874 25/05/06,12:11:56,11,09,1, 11.9,1,1, 8.217, 10465.852, 407.920, 52897.860 25/05/06,12:11:56,12,09,1, 11.9,1,1, 8.217, 10465.873, 407.910, 52897.861 25/05/06,12:11:56,13,09,1, 11.9,1,1, 8.217, 10465.866, 407.865, 52897.950 25/05/06,12:11:56,14,09,1, 11.9,1,1, 8.217, 10465.866, 407.858, 52897.839 25/05/06,12:11:56,15,09,1, 11.9,1,1, 8.217, 10465.895, 407.824, 52897.821 25/05/06,12:11:56,16,09,1, 11.9,1,1, 8.217, 10465.897, 407.782, 52897.931 25/05/06,12:11:56,17,09,1, 11.9,1,1, 8.217, 10465.882, 407.779, 52897.807 25/05/06,12:11:56,18,09,1, 11.9,1,1, 8.217, 10465.884, 407.765, 52897.878 25/05/06,12:11:56,19,09,1, 11.9,1,1, 8.217, 10465.899, 407.742, 52897.870 25/05/06,12:11:57,00,09,1, 11.9,1,1, 8.226, 10465.894, 407.742, 52897.870 25/05/06,12:11:57,01,09,1, 11.9,1,1, 8.226, 10465.909, 407.663, 52897.810 25/05/06,12:11:57,02,09,1, 11.9,1,1, 8.226, 10465.933, 407.661, 52897.910 25/05/06,12:11:57,03,09,1, 11.9,1,1, 8.226, 10465.910, 407.638, 52897.956 25/05/06,12:11:57,04,09,1, 11.9,1,1, 8.226, 10465.935, 407.589, 52897.893 25/05/06,12:11:57,05,09,1, 11.9,1,1, 8.226, 10465.910, 407.579, 52897.945 25/05/06,12:11:57,06,09,1, 11.9,1,1, 8.226, 10465.934, 407.558, 52897.928 25/05/06,12:11:57,07,09,1, 11.9,1,1, 8.226, 10465.949, 407.513, 52897.859 25/05/06,12:11:57,08,09,1, 11.9,1,1, 8.226, 10465.944, 407.485, 52897.878 25/05/06,12:11:57,09,09,1, 11.9,1,1, 8.226, 10465.942, 407.481, 52897.932 25/05/06,12:11:57,10,09,1, 11.9,1,1, 8.226, 10465.948, 407.449, 52897.880 25/05/06,12:11:57,11,09,1, 11.9,1,1, 8.226, 10465.959, 407.406, 52897.905 25/05/06,12:11:57,12,09,1, 11.9,1,1, 8.226, 10465.979, 407.386, 52897.911 25/05/06,12:11:57,13,09,1, 11.9,1,1, 8.226, 10465.969, 407.352, 52897.863 25/05/06,12:11:57,14,09,1, 11.9,1,1, 8.226, 10465.970, 407.359, 52897.961 25/05/06,12:11:57,15,09,1, 11.9,1,1, 8.226, 10465.994, 407.307, 52897.861 25/05/06,12:11:57,16,09,1, 11.9,1,1, 8.226, 10465.986, 407.306, 52897.884 25/05/06,12:11:57,17,09,1, 11.9,1,1, 8.226, 10465.977, 407.267, 52897.832 25/05/06,12:11:57,18,09,1, 11.9,1,1, 8.226, 10466.020, 407.256, 52897.846 25/05/06,12:11:57,19,09,1, 11.9,1,1, 8.226, 10465.995, 407.231, 52897.763 25/05/06,12:11:58,00,08,1, 11.9,1,1, 8.228, 10465.994, 407.231, 52897.763 25/05/06,12:11:58,01,08,1, 11.9,1,1, 8.228, 10465.976, 407.156, 52897.780 25/05/06,12:11:58,02,08,1, 11.9,1,1, 8.228, 10465.995, 407.134, 52897.828 25/05/06,12:11:58,03,08,1, 11.9,1,1, 8.228, 10466.002, 407.089, 52897.800 25/05/06,12:11:58,04,08,1, 11.9,1,1, 8.228, 10466.017, 407.058, 52897.841 25/05/06,12:11:58,05,08,1, 11.9,1,1, 8.228, 10466.012, 407.061, 52897.716 25/05/06,12:11:58,06,08,1, 11.9,1,1, 8.228, 10466.012, 407.033, 52897.941 25/05/06,12:11:58,07,08,1, 11.9,1,1, 8.228, 10466.036, 407.004, 52897.803 25/05/06,12:11:58,08,08,1, 11.9,1,1, 8.228, 10466.025, 406.981, 52897.807 25/05/06,12:11:58,09,08,1, 11.9,1,1, 8.228, 10466.020, 406.962, 52897.822 25/05/06,12:11:58,10,08,1, 11.9,1,1, 8.228, 10466.056, 406.915, 52897.819 25/05/06,12:11:58,11,08,1, 11.9,1,1, 8.228, 10466.026, 406.905, 52897.700 25/05/06,12:11:58,12,08,1, 11.9,1,1, 8.228, 10466.039, 406.876, 52897.803 25/05/06,12:11:58,13,08,1, 11.9,1,1, 8.228, 10466.048, 406.837, 52897.750 25/05/06,12:11:58,14,08,1, 11.9,1,1, 8.228, 10466.041, 406.795, 52897.703 25/05/06,12:11:58,15,08,1, 11.9,1,1, 8.228, 10466.048, 406.785, 52897.739 25/05/06,12:11:58,16,08,1, 11.9,1,1, 8.228, 10466.041, 406.763, 52897.786 25/05/06,12:11:58,17,08,1, 11.9,1,1, 8.228, 10466.043, 406.730, 52897.644 25/05/06,12:11:58,18,08,1, 11.9,1,1, 8.228, 10466.044, 406.732, 52897.703 25/05/06,12:11:58,19,08,1, 11.9,1,1, 8.228, 10466.063, 406.672, 52897.647 25/05/06,12:11:59,00,08,1, 11.9,1,1, 8.222, 10466.061, 406.672, 52897.647 25/05/06,12:11:59,01,08,1, 11.9,1,1, 8.222, 10466.062, 406.633, 52897.673 25/05/06,12:11:59,02,08,1, 11.9,1,1, 8.222, 10466.075, 406.624, 52897.674 25/05/06,12:11:59,03,08,1, 11.9,1,1, 8.222, 10466.054, 406.582, 52897.641 25/05/06,12:11:59,04,08,1, 11.9,1,1, 8.222, 10466.059, 406.571, 52897.715 25/05/06,12:11:59,05,08,1, 11.9,1,1, 8.222, 10466.062, 406.530, 52897.663 25/05/06,12:11:59,06,08,1, 11.9,1,1, 8.222, 10466.078, 406.493, 52897.674 25/05/06,12:11:59,07,08,1, 11.9,1,1, 8.222, 10466.089, 406.508, 52897.690 25/05/06,12:11:59,08,08,1, 11.9,1,1, 8.222, 10466.064, 406.466, 52897.664 25/05/06,12:11:59,09,08,1, 11.9,1,1, 8.222, 10466.079, 406.424, 52897.596 25/05/06,12:11:59,10,08,1, 11.9,1,1, 8.222, 10466.091, 406.391, 52897.580 25/05/06,12:11:59,11,08,1, 11.9,1,1, 8.222, 10466.091, 406.381, 52897.590 25/05/06,12:11:59,12,08,1, 11.9,1,1, 8.222, 10466.104, 406.371, 52897.626 25/05/06,12:11:59,13,08,1, 11.9,1,1, 8.222, 10466.079, 406.338, 52897.630 25/05/06,12:11:59,14,08,1, 11.9,1,1, 8.222, 10466.102, 406.309, 52897.601 25/05/06,12:11:59,15,08,1, 11.9,1,1, 8.222, 10466.094, 406.271, 52897.547 25/05/06,12:11:59,16,08,1, 11.9,1,1, 8.222, 10466.101, 406.266, 52897.589 25/05/06,12:11:59,17,08,1, 11.9,1,1, 8.222, 10466.115, 406.229, 52897.535 25/05/06,12:11:59,18,08,1, 11.9,1,1, 8.222, 10466.096, 406.212, 52897.684 25/05/06,12:11:59,19,08,1, 11.9,1,1, 8.222, 10466.091, 406.180, 52897.625 25/05/06,12:12:00,00,08,1, 12.0,1,1, 8.226, 10466.086, 406.180, 52897.625 25/05/06,12:12:00,01,08,1, 12.0,1,1, 8.226, 10466.131, 406.148, 52897.511 25/05/06,12:12:00,02,08,1, 12.0,1,1, 8.226, 10466.111, 406.084, 52897.365 25/05/06,12:12:00,03,08,1, 12.0,1,1, 8.226, 10466.132, 406.053, 52897.368 25/05/06,12:12:00,04,08,1, 12.0,1,1, 8.226, 10466.115, 406.043, 52897.423 25/05/06,12:12:00,05,08,1, 12.0,1,1, 8.226, 10466.122, 406.020, 52897.388 25/05/06,12:12:00,06,08,1, 12.0,1,1, 8.226, 10466.154, 405.991, 52897.350 25/05/06,12:12:00,07,08,1, 12.0,1,1, 8.226, 10466.126, 405.977, 52897.352 25/05/06,12:12:00,08,08,1, 12.0,1,1, 8.226, 10466.110, 405.945, 52897.355 25/05/06,12:12:00,09,08,1, 12.0,1,1, 8.226, 10466.130, 405.918, 52897.285 25/05/06,12:12:00,10,08,1, 12.0,1,1, 8.226, 10466.134, 405.916, 52897.353 25/05/06,12:12:00,11,08,1, 12.0,1,1, 8.226, 10466.135, 405.875, 52897.287 25/05/06,12:12:00,12,08,1, 12.0,1,1, 8.226, 10466.143, 405.847, 52897.305 25/05/06,12:12:00,13,08,1, 12.0,1,1, 8.226, 10466.138, 405.841, 52897.358 25/05/06,12:12:00,14,08,1, 12.0,1,1, 8.226, 10466.126, 405.804, 52897.306 25/05/06,12:12:00,15,08,1, 12.0,1,1, 8.226, 10466.154, 405.798, 52897.283 25/05/06,12:12:00,16,08,1, 12.0,1,1, 8.226, 10466.162, 405.762, 52897.309 25/05/06,12:12:00,17,08,1, 12.0,1,1, 8.226, 10466.142, 405.731, 52897.303 25/05/06,12:12:00,18,08,1, 12.0,1,1, 8.226, 10466.132, 405.700, 52897.331 25/05/06,12:12:00,19,08,1, 12.0,1,1, 8.226, 10466.152, 405.705, 52897.300 25/05/06,12:12:01,00,08,1, 12.0,1,1, 8.216, 10466.144, 405.705, 52897.300 25/05/06,12:12:01,01,08,1, 12.0,1,1, 8.216, 10466.165, 405.647, 52897.257 25/05/06,12:12:01,02,08,1, 12.0,1,1, 8.216, 10466.180, 405.633, 52897.320 25/05/06,12:12:01,03,08,1, 12.0,1,1, 8.216, 10466.163, 405.605, 52897.274 25/05/06,12:12:01,04,08,1, 12.0,1,1, 8.216, 10466.191, 405.586, 52897.229 25/05/06,12:12:01,05,08,1, 12.0,1,1, 8.216, 10466.190, 405.558, 52897.264 25/05/06,12:12:01,06,08,1, 12.0,1,1, 8.216, 10466.190, 405.546, 52897.246 25/05/06,12:12:01,07,08,1, 12.0,1,1, 8.216, 10466.204, 405.528, 52897.241 25/05/06,12:12:01,08,08,1, 12.0,1,1, 8.216, 10466.216, 405.502, 52897.292 25/05/06,12:12:01,09,08,1, 12.0,1,1, 8.216, 10466.199, 405.482, 52897.313 25/05/06,12:12:01,10,08,1, 12.0,1,1, 8.216, 10466.221, 405.445, 52897.234 25/05/06,12:12:01,11,08,1, 12.0,1,1, 8.216, 10466.192, 405.422, 52897.240 25/05/06,12:12:01,12,08,1, 12.0,1,1, 8.216, 10466.188, 405.414, 52897.232 25/05/06,12:12:01,13,08,1, 12.0,1,1, 8.216, 10466.253, 405.391, 52897.153 25/05/06,12:12:01,14,08,1, 12.0,1,1, 8.216, 10466.235, 405.370, 52897.182 25/05/06,12:12:01,15,08,1, 12.0,1,1, 8.216, 10466.201, 405.338, 52897.229 25/05/06,12:12:01,16,08,1, 12.0,1,1, 8.216, 10466.212, 405.330, 52897.224 25/05/06,12:12:01,17,08,1, 12.0,1,1, 8.216, 10466.231, 405.307, 52897.255 25/05/06,12:12:01,18,08,1, 12.0,1,1, 8.216, 10466.227, 405.278, 52897.204 25/05/06,12:12:01,19,08,1, 12.0,1,1, 8.216, 10466.217, 405.276, 52897.230 25/05/06,12:12:02,00,08,1, 11.9,1,1, 8.218, 10466.211, 405.276, 52897.230 25/05/06,12:12:02,01,08,1, 11.9,1,1, 8.218, 10466.215, 405.232, 52897.214 25/05/06,12:12:02,02,08,1, 11.9,1,1, 8.218, 10466.246, 405.209, 52897.136 25/05/06,12:12:02,03,08,1, 11.9,1,1, 8.218, 10466.239, 405.190, 52897.228 25/05/06,12:12:02,04,08,1, 11.9,1,1, 8.218, 10466.229, 405.180, 52897.170 25/05/06,12:12:02,05,08,1, 11.9,1,1, 8.218, 10466.248, 405.161, 52897.223 25/05/06,12:12:02,06,08,1, 11.9,1,1, 8.218, 10466.230, 405.127, 52897.083 25/05/06,12:12:02,07,08,1, 11.9,1,1, 8.218, 10466.250, 405.108, 52897.149 25/05/06,12:12:02,08,08,1, 11.9,1,1, 8.218, 10466.215, 405.102, 52897.149 25/05/06,12:12:02,09,08,1, 11.9,1,1, 8.218, 10466.257, 405.088, 52897.124 25/05/06,12:12:02,10,08,1, 11.9,1,1, 8.218, 10466.253, 405.062, 52897.080 25/05/06,12:12:02,11,08,1, 11.9,1,1, 8.218, 10466.244, 405.048, 52897.117 25/05/06,12:12:02,12,08,1, 11.9,1,1, 8.218, 10466.263, 405.004, 52897.058 25/05/06,12:12:02,13,08,1, 11.9,1,1, 8.218, 10466.267, 405.011, 52897.059 25/05/06,12:12:02,14,08,1, 11.9,1,1, 8.218, 10466.251, 405.000, 52897.184 25/05/06,12:12:02,15,08,1, 11.9,1,1, 8.218, 10466.260, 404.972, 52897.049 25/05/06,12:12:02,16,08,1, 11.9,1,1, 8.218, 10466.256, 404.982, 52897.046 25/05/06,12:12:02,17,08,1, 11.9,1,1, 8.218, 10466.241, 404.958, 52897.062 25/05/06,12:12:02,18,08,1, 11.9,1,1, 8.218, 10466.286, 404.931, 52897.044 25/05/06,12:12:02,19,08,1, 11.9,1,1, 8.218, 10466.277, 404.923, 52897.119 25/05/06,12:12:03,00,09,1, 11.9,1,1, 8.224, 10466.269, 404.923, 52897.119 25/05/06,12:12:03,01,09,1, 11.9,1,1, 8.224, 10466.278, 404.867, 52897.086 25/05/06,12:12:03,02,09,1, 11.9,1,1, 8.224, 10466.287, 404.868, 52897.055 25/05/06,12:12:03,03,09,1, 11.9,1,1, 8.224, 10466.261, 404.846, 52897.138 25/05/06,12:12:03,04,09,1, 11.9,1,1, 8.224, 10466.306, 404.816, 52897.123 25/05/06,12:12:03,05,09,1, 11.9,1,1, 8.224, 10466.289, 404.801, 52897.009 25/05/06,12:12:03,06,09,1, 11.9,1,1, 8.224, 10466.280, 404.790, 52897.071 25/05/06,12:12:03,07,09,1, 11.9,1,1, 8.224, 10466.275, 404.771, 52897.109 25/05/06,12:12:03,08,09,1, 11.9,1,1, 8.224, 10466.308, 404.771, 52897.047 25/05/06,12:12:03,09,09,1, 11.9,1,1, 8.224, 10466.304, 404.754, 52897.012 25/05/06,12:12:03,10,09,1, 11.9,1,1, 8.224, 10466.298, 404.730, 52897.038 25/05/06,12:12:03,11,09,1, 11.9,1,1, 8.224, 10466.298, 404.725, 52897.072 25/05/06,12:12:03,12,09,1, 11.9,1,1, 8.224, 10466.300, 404.734, 52897.073 25/05/06,12:12:03,13,09,1, 11.9,1,1, 8.224, 10466.318, 404.713, 52897.006 25/05/06,12:12:03,14,09,1, 11.9,1,1, 8.224, 10466.316, 404.680, 52897.055 25/05/06,12:12:03,15,09,1, 11.9,1,1, 8.224, 10466.309, 404.695, 52897.062 25/05/06,12:12:03,16,09,1, 11.9,1,1, 8.224, 10466.320, 404.653, 52896.990 25/05/06,12:12:03,17,09,1, 11.9,1,1, 8.224, 10466.327, 404.670, 52897.033 25/05/06,12:12:03,18,09,1, 11.9,1,1, 8.224, 10466.341, 404.646, 52896.944 25/05/06,12:12:03,19,09,1, 11.9,1,1, 8.224, 10466.340, 404.652, 52896.976 25/05/06,12:12:04,00,09,1, 11.8,1,1, 8.224, 10466.336, 404.652, 52896.976 25/05/06,12:12:04,01,09,1, 11.8,1,1, 8.224, 10466.319, 404.612, 52896.939 25/05/06,12:12:04,02,09,1, 11.8,1,1, 8.224, 10466.367, 404.605, 52897.002 25/05/06,12:12:04,03,09,1, 11.8,1,1, 8.224, 10466.362, 404.586, 52896.907 25/05/06,12:12:04,04,09,1, 11.8,1,1, 8.224, 10466.374, 404.558, 52896.887 25/05/06,12:12:04,05,09,1, 11.8,1,1, 8.224, 10466.373, 404.574, 52896.888 25/05/06,12:12:04,06,09,1, 11.8,1,1, 8.224, 10466.363, 404.596, 52896.981 25/05/06,12:12:04,07,09,1, 11.8,1,1, 8.224, 10466.391, 404.566, 52896.950 25/05/06,12:12:04,08,09,1, 11.8,1,1, 8.224, 10466.399, 404.549, 52896.946 25/05/06,12:12:04,09,09,1, 11.8,1,1, 8.224, 10466.372, 404.526, 52896.906 25/05/06,12:12:04,10,09,1, 11.8,1,1, 8.224, 10466.400, 404.508, 52896.939 25/05/06,12:12:04,11,09,1, 11.8,1,1, 8.224, 10466.356, 404.511, 52896.895 25/05/06,12:12:04,12,09,1, 11.8,1,1, 8.224, 10466.413, 404.472, 52896.891 25/05/06,12:12:04,13,09,1, 11.8,1,1, 8.224, 10466.402, 404.487, 52896.905 25/05/06,12:12:04,14,09,1, 11.8,1,1, 8.224, 10466.402, 404.499, 52896.872 25/05/06,12:12:04,15,09,1, 11.8,1,1, 8.224, 10466.409, 404.468, 52896.948 25/05/06,12:12:04,16,09,1, 11.8,1,1, 8.224, 10466.445, 404.471, 52897.023 25/05/06,12:12:04,17,09,1, 11.8,1,1, 8.224, 10466.406, 404.458, 52896.890 25/05/06,12:12:04,18,09,1, 11.8,1,1, 8.224, 10466.453, 404.450, 52896.888 25/05/06,12:12:04,19,09,1, 11.8,1,1, 8.224, 10466.423, 404.438, 52896.923 25/05/06,12:12:05,00,08,1, 12.0,1,1, 8.215, 10466.419, 404.438, 52896.923 25/05/06,12:12:05,01,08,1, 12.0,1,1, 8.215, 10466.452, 404.434, 52896.899 25/05/06,12:12:05,02,08,1, 12.0,1,1, 8.215, 10466.441, 404.420, 52896.855 25/05/06,12:12:05,03,08,1, 12.0,1,1, 8.215, 10466.462, 404.418, 52896.938 25/05/06,12:12:05,04,08,1, 12.0,1,1, 8.215, 10466.459, 404.400, 52896.884 25/05/06,12:12:05,05,08,1, 12.0,1,1, 8.215, 10466.468, 404.383, 52896.873 25/05/06,12:12:05,06,08,1, 12.0,1,1, 8.215, 10466.458, 404.389, 52896.912 25/05/06,12:12:05,07,08,1, 12.0,1,1, 8.215, 10466.467, 404.390, 52896.972 25/05/06,12:12:05,08,08,1, 12.0,1,1, 8.215, 10466.481, 404.372, 52896.929 25/05/06,12:12:05,09,08,1, 12.0,1,1, 8.215, 10466.511, 404.349, 52896.904 25/05/06,12:12:05,10,08,1, 12.0,1,1, 8.215, 10466.504, 404.344, 52896.892 25/05/06,12:12:05,11,08,1, 12.0,1,1, 8.215, 10466.516, 404.343, 52896.931 25/05/06,12:12:05,12,08,1, 12.0,1,1, 8.215, 10466.531, 404.347, 52896.839 25/05/06,12:12:05,13,08,1, 12.0,1,1, 8.215, 10466.525, 404.319, 52896.867 25/05/06,12:12:05,14,08,1, 12.0,1,1, 8.215, 10466.545, 404.348, 52896.887 25/05/06,12:12:05,15,08,1, 12.0,1,1, 8.215, 10466.535, 404.371, 52896.864 25/05/06,12:12:05,16,08,1, 12.0,1,1, 8.215, 10466.566, 404.309, 52896.881 25/05/06,12:12:05,17,08,1, 12.0,1,1, 8.215, 10466.572, 404.302, 52896.873 25/05/06,12:12:05,18,08,1, 12.0,1,1, 8.215, 10466.576, 404.311, 52896.907 25/05/06,12:12:05,19,08,1, 12.0,1,1, 8.215, 10466.585, 404.296, 52896.832 25/05/06,12:12:06,00,10,1, 11.8,1,1, 8.215, 10466.578, 404.296, 52896.832 25/05/06,12:12:06,01,10,1, 11.8,1,1, 8.215, 10466.551, 404.285, 52896.851 25/05/06,12:12:06,02,10,1, 11.8,1,1, 8.215, 10466.583, 404.292, 52896.842 25/05/06,12:12:06,03,10,1, 11.8,1,1, 8.215, 10466.602, 404.298, 52896.861 25/05/06,12:12:06,04,10,1, 11.8,1,1, 8.215, 10466.611, 404.290, 52896.817 25/05/06,12:12:06,05,10,1, 11.8,1,1, 8.215, 10466.586, 404.250, 52896.810 25/05/06,12:12:06,06,10,1, 11.8,1,1, 8.215, 10466.643, 404.276, 52896.826 25/05/06,12:12:06,07,10,1, 11.8,1,1, 8.215, 10466.644, 404.275, 52896.807 25/05/06,12:12:06,08,10,1, 11.8,1,1, 8.215, 10466.647, 404.264, 52896.851 25/05/06,12:12:06,09,10,1, 11.8,1,1, 8.215, 10466.661, 404.269, 52896.817 25/05/06,12:12:06,10,10,1, 11.8,1,1, 8.215, 10466.677, 404.268, 52896.838 25/05/06,12:12:06,11,10,1, 11.8,1,1, 8.215, 10466.680, 404.227, 52896.806 25/05/06,12:12:06,12,10,1, 11.8,1,1, 8.215, 10466.673, 404.240, 52896.770 25/05/06,12:12:06,13,10,1, 11.8,1,1, 8.215, 10466.682, 404.238, 52896.804 25/05/06,12:12:06,14,10,1, 11.8,1,1, 8.215, 10466.696, 404.226, 52896.816 25/05/06,12:12:06,15,10,1, 11.8,1,1, 8.215, 10466.722, 404.253, 52896.824 25/05/06,12:12:06,16,10,1, 11.8,1,1, 8.215, 10466.713, 404.229, 52896.838 25/05/06,12:12:06,17,10,1, 11.8,1,1, 8.215, 10466.725, 404.223, 52896.752 25/05/06,12:12:06,18,10,1, 11.8,1,1, 8.215, 10466.708, 404.209, 52896.819 25/05/06,12:12:06,19,10,1, 11.8,1,1, 8.215, 10466.744, 404.209, 52896.811 25/05/06,12:12:07,00,10,1, 11.9,1,1, 8.214, 10466.737, 404.209, 52896.811 25/05/06,12:12:07,01,10,1, 11.9,1,1, 8.214, 10466.769, 404.189, 52896.792 25/05/06,12:12:07,02,10,1, 11.9,1,1, 8.214, 10466.764, 404.198, 52896.816 25/05/06,12:12:07,03,10,1, 11.9,1,1, 8.214, 10466.772, 404.205, 52896.773 25/05/06,12:12:07,04,10,1, 11.9,1,1, 8.214, 10466.795, 404.192, 52896.851 25/05/06,12:12:07,05,10,1, 11.9,1,1, 8.214, 10466.796, 404.209, 52896.789 25/05/06,12:12:07,06,10,1, 11.9,1,1, 8.214, 10466.762, 404.209, 52896.813 25/05/06,12:12:07,07,10,1, 11.9,1,1, 8.214, 10466.798, 404.221, 52896.802 25/05/06,12:12:07,08,10,1, 11.9,1,1, 8.214, 10466.828, 404.181, 52896.809 25/05/06,12:12:07,09,10,1, 11.9,1,1, 8.214, 10466.827, 404.189, 52896.930 25/05/06,12:12:07,10,10,1, 11.9,1,1, 8.214, 10466.871, 404.187, 52896.829 25/05/06,12:12:07,11,10,1, 11.9,1,1, 8.214, 10466.879, 404.171, 52896.765 25/05/06,12:12:07,12,10,1, 11.9,1,1, 8.214, 10466.881, 404.169, 52896.759 25/05/06,12:12:07,13,10,1, 11.9,1,1, 8.214, 10466.894, 404.181, 52896.774 25/05/06,12:12:07,14,10,1, 11.9,1,1, 8.214, 10466.883, 404.158, 52896.742 25/05/06,12:12:07,15,10,1, 11.9,1,1, 8.214, 10466.913, 404.165, 52896.754 25/05/06,12:12:07,16,10,1, 11.9,1,1, 8.214, 10466.921, 404.195, 52896.725 25/05/06,12:12:07,17,10,1, 11.9,1,1, 8.214, 10466.905, 404.174, 52896.683 25/05/06,12:12:07,18,10,1, 11.9,1,1, 8.214, 10466.924, 404.176, 52896.689 25/05/06,12:12:07,19,10,1, 11.9,1,1, 8.214, 10466.948, 404.158, 52896.751 25/05/06,12:12:08,00,10,1, 12.0,1,1, 8.226, 10466.945, 404.158, 52896.751 25/05/06,12:12:08,01,10,1, 12.0,1,1, 8.226, 10466.981, 404.168, 52896.739 25/05/06,12:12:08,02,10,1, 12.0,1,1, 8.226, 10466.965, 404.156, 52896.697 25/05/06,12:12:08,03,10,1, 12.0,1,1, 8.226, 10466.974, 404.174, 52896.783 25/05/06,12:12:08,04,10,1, 12.0,1,1, 8.226, 10467.000, 404.153, 52896.753 25/05/06,12:12:08,05,10,1, 12.0,1,1, 8.226, 10466.993, 404.170, 52896.715 25/05/06,12:12:08,06,10,1, 12.0,1,1, 8.226, 10467.019, 404.165, 52896.786 25/05/06,12:12:08,07,10,1, 12.0,1,1, 8.226, 10467.042, 404.180, 52896.805 25/05/06,12:12:08,08,10,1, 12.0,1,1, 8.226, 10467.018, 404.184, 52896.734 25/05/06,12:12:08,09,10,1, 12.0,1,1, 8.226, 10467.051, 404.179, 52896.760 25/05/06,12:12:08,10,10,1, 12.0,1,1, 8.226, 10467.064, 404.174, 52896.727 25/05/06,12:12:08,11,10,1, 12.0,1,1, 8.226, 10467.078, 404.149, 52896.733 25/05/06,12:12:08,12,10,1, 12.0,1,1, 8.226, 10467.067, 404.161, 52896.758 25/05/06,12:12:08,13,10,1, 12.0,1,1, 8.226, 10467.100, 404.165, 52896.737 25/05/06,12:12:08,14,10,1, 12.0,1,1, 8.226, 10467.091, 404.169, 52896.785 25/05/06,12:12:08,15,10,1, 12.0,1,1, 8.226, 10467.114, 404.170, 52896.723 25/05/06,12:12:08,16,10,1, 12.0,1,1, 8.226, 10467.100, 404.187, 52896.733 25/05/06,12:12:08,17,10,1, 12.0,1,1, 8.226, 10467.146, 404.162, 52896.743 25/05/06,12:12:08,18,10,1, 12.0,1,1, 8.226, 10467.149, 404.142, 52896.751 25/05/06,12:12:08,19,10,1, 12.0,1,1, 8.226, 10467.132, 404.136, 52896.747 25/05/06,12:12:09,00,10,1, 11.9,1,1, 8.216, 10467.129, 404.136, 52896.747 25/05/06,12:12:09,01,10,1, 11.9,1,1, 8.216, 10467.168, 404.169, 52896.738 25/05/06,12:12:09,02,10,1, 11.9,1,1, 8.216, 10467.189, 404.164, 52896.704 25/05/06,12:12:09,03,10,1, 11.9,1,1, 8.216, 10467.170, 404.176, 52896.723 25/05/06,12:12:09,04,10,1, 11.9,1,1, 8.216, 10467.209, 404.181, 52896.654 25/05/06,12:12:09,05,10,1, 11.9,1,1, 8.216, 10467.220, 404.191, 52896.690 25/05/06,12:12:09,06,10,1, 11.9,1,1, 8.216, 10467.233, 404.183, 52896.700 25/05/06,12:12:09,07,10,1, 11.9,1,1, 8.216, 10467.224, 404.201, 52896.739 25/05/06,12:12:09,08,10,1, 11.9,1,1, 8.216, 10467.232, 404.184, 52896.691 25/05/06,12:12:09,09,10,1, 11.9,1,1, 8.216, 10467.256, 404.209, 52896.707 25/05/06,12:12:09,10,10,1, 11.9,1,1, 8.216, 10467.260, 404.228, 52896.980 25/05/06,12:12:09,11,10,1, 11.9,1,1, 8.216, 10467.311, 404.196, 52896.656 25/05/06,12:12:09,12,10,1, 11.9,1,1, 8.216, 10467.287, 404.172, 52896.629 25/05/06,12:12:09,13,10,1, 11.9,1,1, 8.216, 10467.315, 404.205, 52896.705 25/05/06,12:12:09,14,10,1, 11.9,1,1, 8.216, 10467.333, 404.202, 52896.650 25/05/06,12:12:09,15,10,1, 11.9,1,1, 8.216, 10467.327, 404.209, 52896.643 25/05/06,12:12:09,16,10,1, 11.9,1,1, 8.216, 10467.344, 404.239, 52896.699 25/05/06,12:12:09,17,10,1, 11.9,1,1, 8.216, 10467.355, 404.233, 52896.667 25/05/06,12:12:09,18,10,1, 11.9,1,1, 8.216, 10467.374, 404.243, 52896.658 25/05/06,12:12:09,19,10,1, 11.9,1,1, 8.216, 10467.398, 404.219, 52896.685 25/05/06,12:12:10,00,09,1, 11.9,1,1, 8.225, 10467.396, 404.219, 52896.685 25/05/06,12:12:10,01,09,1, 11.9,1,1, 8.225, 10467.416, 404.248, 52896.723 25/05/06,12:12:10,02,09,1, 11.9,1,1, 8.225, 10467.413, 404.223, 52896.655 25/05/06,12:12:10,03,09,1, 11.9,1,1, 8.225, 10467.442, 404.266, 52896.666 25/05/06,12:12:10,04,09,1, 11.9,1,1, 8.225, 10467.453, 404.238, 52896.677 25/05/06,12:12:10,05,09,1, 11.9,1,1, 8.225, 10467.450, 404.240, 52896.624 25/05/06,12:12:10,06,09,1, 11.9,1,1, 8.225, 10467.470, 404.241, 52896.640 25/05/06,12:12:10,07,09,1, 11.9,1,1, 8.225, 10467.485, 404.253, 52896.624 25/05/06,12:12:10,08,09,1, 11.9,1,1, 8.225, 10467.492, 404.270, 52896.688 25/05/06,12:12:10,09,09,1, 11.9,1,1, 8.225, 10467.505, 404.289, 52896.702 25/05/06,12:12:10,10,09,1, 11.9,1,1, 8.225, 10467.503, 404.274, 52896.701 25/05/06,12:12:10,11,09,1, 11.9,1,1, 8.225, 10467.521, 404.277, 52896.664 25/05/06,12:12:10,12,09,1, 11.9,1,1, 8.225, 10467.533, 404.304, 52896.705 25/05/06,12:12:10,13,09,1, 11.9,1,1, 8.225, 10467.541, 404.300, 52896.726 25/05/06,12:12:10,14,09,1, 11.9,1,1, 8.225, 10467.567, 404.314, 52896.655 25/05/06,12:12:10,15,09,1, 11.9,1,1, 8.225, 10467.593, 404.295, 52896.614 25/05/06,12:12:10,16,09,1, 11.9,1,1, 8.225, 10467.587, 404.319, 52896.670 25/05/06,12:12:10,17,09,1, 11.9,1,1, 8.225, 10467.580, 404.346, 52896.689 25/05/06,12:12:10,18,09,1, 11.9,1,1, 8.225, 10467.607, 404.327, 52896.621 25/05/06,12:12:10,19,09,1, 11.9,1,1, 8.225, 10467.604, 404.335, 52896.790 25/05/06,12:12:11,00,10,1, 11.9,1,1, 8.224, 10467.596, 404.335, 52896.790 25/05/06,12:12:11,01,10,1, 11.9,1,1, 8.224, 10467.663, 404.344, 52896.589 25/05/06,12:12:11,02,10,1, 11.9,1,1, 8.224, 10467.659, 404.369, 52896.709 25/05/06,12:12:11,03,10,1, 11.9,1,1, 8.224, 10467.700, 404.385, 52896.665 25/05/06,12:12:11,04,10,1, 11.9,1,1, 8.224, 10467.694, 404.352, 52896.603 25/05/06,12:12:11,05,10,1, 11.9,1,1, 8.224, 10467.687, 404.376, 52896.646 25/05/06,12:12:11,06,10,1, 11.9,1,1, 8.224, 10467.710, 404.391, 52896.619 25/05/06,12:12:11,07,10,1, 11.9,1,1, 8.224, 10467.694, 404.397, 52896.687 25/05/06,12:12:11,08,10,1, 11.9,1,1, 8.224, 10467.724, 404.387, 52896.677 25/05/06,12:12:11,09,10,1, 11.9,1,1, 8.224, 10467.734, 404.401, 52896.673 25/05/06,12:12:11,10,10,1, 11.9,1,1, 8.224, 10467.738, 404.442, 52896.688 25/05/06,12:12:11,11,10,1, 11.9,1,1, 8.224, 10467.785, 404.407, 52896.632 25/05/06,12:12:11,12,10,1, 11.9,1,1, 8.224, 10467.799, 404.433, 52896.623 25/05/06,12:12:11,13,10,1, 11.9,1,1, 8.224, 10467.800, 404.421, 52896.608 25/05/06,12:12:11,14,10,1, 11.9,1,1, 8.224, 10467.816, 404.433, 52896.704 25/05/06,12:12:11,15,10,1, 11.9,1,1, 8.224, 10467.828, 404.438, 52896.599 25/05/06,12:12:11,16,10,1, 11.9,1,1, 8.224, 10467.835, 404.463, 52896.680 25/05/06,12:12:11,17,10,1, 11.9,1,1, 8.224, 10467.848, 404.467, 52896.596 25/05/06,12:12:11,18,10,1, 11.9,1,1, 8.224, 10467.845, 404.497, 52896.670 25/05/06,12:12:11,19,10,1, 11.9,1,1, 8.224, 10467.861, 404.489, 52896.634 25/05/06,12:12:12,00,10,1, 12.0,1,1, 8.223, 10467.855, 404.489, 52896.634 25/05/06,12:12:12,01,10,1, 12.0,1,1, 8.223, 10467.874, 404.490, 52896.579 25/05/06,12:12:12,02,10,1, 12.0,1,1, 8.223, 10467.930, 404.504, 52896.642 25/05/06,12:12:12,03,10,1, 12.0,1,1, 8.223, 10467.948, 404.508, 52896.431 25/05/06,12:12:12,04,10,1, 12.0,1,1, 8.223, 10467.924, 404.534, 52896.535 25/05/06,12:12:12,05,10,1, 12.0,1,1, 8.223, 10467.918, 404.534, 52896.608 25/05/06,12:12:12,06,10,1, 12.0,1,1, 8.223, 10467.957, 404.568, 52896.582 25/05/06,12:12:12,07,10,1, 12.0,1,1, 8.223, 10467.949, 404.560, 52896.639 25/05/06,12:12:12,08,10,1, 12.0,1,1, 8.223, 10467.975, 404.579, 52896.645 25/05/06,12:12:12,09,10,1, 12.0,1,1, 8.223, 10467.996, 404.572, 52896.627 25/05/06,12:12:12,10,10,1, 12.0,1,1, 8.223, 10467.995, 404.567, 52896.597 25/05/06,12:12:12,11,10,1, 12.0,1,1, 8.223, 10467.998, 404.589, 52896.615 25/05/06,12:12:12,12,10,1, 12.0,1,1, 8.223, 10467.998, 404.606, 52896.651 25/05/06,12:12:12,13,10,1, 12.0,1,1, 8.223, 10468.032, 404.611, 52896.546 25/05/06,12:12:12,14,10,1, 12.0,1,1, 8.223, 10468.034, 404.622, 52896.593 25/05/06,12:12:12,15,10,1, 12.0,1,1, 8.223, 10468.056, 404.650, 52896.583 25/05/06,12:12:12,16,10,1, 12.0,1,1, 8.223, 10468.065, 404.633, 52896.575 25/05/06,12:12:12,17,10,1, 12.0,1,1, 8.223, 10468.066, 404.650, 52896.621 25/05/06,12:12:12,18,10,1, 12.0,1,1, 8.223, 10468.086, 404.643, 52896.601 25/05/06,12:12:12,19,10,1, 12.0,1,1, 8.223, 10468.107, 404.678, 52896.670 25/05/06,12:12:13,00,09,1, 11.9,1,1, 8.217, 10468.105, 404.678, 52896.670 25/05/06,12:12:13,01,09,1, 11.9,1,1, 8.217, 10468.119, 404.695, 52896.609 25/05/06,12:12:13,02,09,1, 11.9,1,1, 8.217, 10468.145, 404.717, 52896.631 25/05/06,12:12:13,03,09,1, 11.9,1,1, 8.217, 10468.153, 404.700, 52896.691 25/05/06,12:12:13,04,09,1, 11.9,1,1, 8.217, 10468.177, 404.699, 52896.643 25/05/06,12:12:13,05,09,1, 11.9,1,1, 8.217, 10468.194, 404.711, 52896.641 25/05/06,12:12:13,06,09,1, 11.9,1,1, 8.217, 10468.198, 404.727, 52896.636 25/05/06,12:12:13,07,09,1, 11.9,1,1, 8.217, 10468.199, 404.726, 52896.593 25/05/06,12:12:13,08,09,1, 11.9,1,1, 8.217, 10468.209, 404.740, 52896.654 25/05/06,12:12:13,09,09,1, 11.9,1,1, 8.217, 10468.244, 404.761, 52896.664 25/05/06,12:12:13,10,09,1, 11.9,1,1, 8.217, 10468.252, 404.783, 52896.627 25/05/06,12:12:13,11,09,1, 11.9,1,1, 8.217, 10468.246, 404.773, 52896.593 25/05/06,12:12:13,12,09,1, 11.9,1,1, 8.217, 10468.269, 404.784, 52896.643 25/05/06,12:12:13,13,09,1, 11.9,1,1, 8.217, 10468.299, 404.804, 52896.622 25/05/06,12:12:13,14,09,1, 11.9,1,1, 8.217, 10468.297, 404.797, 52896.649 25/05/06,12:12:13,15,09,1, 11.9,1,1, 8.217, 10468.316, 404.820, 52896.624 25/05/06,12:12:13,16,09,1, 11.9,1,1, 8.217, 10468.331, 404.836, 52896.640 25/05/06,12:12:13,17,09,1, 11.9,1,1, 8.217, 10468.374, 404.858, 52896.652 25/05/06,12:12:13,18,09,1, 11.9,1,1, 8.217, 10468.349, 404.846, 52896.643 25/05/06,12:12:13,19,09,1, 11.9,1,1, 8.217, 10468.380, 404.870, 52896.643 25/05/06,12:12:14,00,09,1, 12.0,1,1, 8.226, 10468.372, 404.870, 52896.643 25/05/06,12:12:14,01,09,1, 12.0,1,1, 8.226, 10468.400, 404.878, 52896.702 25/05/06,12:12:14,02,09,1, 12.0,1,1, 8.226, 10468.401, 404.898, 52896.623 25/05/06,12:12:14,03,09,1, 12.0,1,1, 8.226, 10468.396, 404.909, 52896.749 25/05/06,12:12:14,04,09,1, 12.0,1,1, 8.226, 10468.433, 404.928, 52896.648 25/05/06,12:12:14,05,09,1, 12.0,1,1, 8.226, 10468.426, 404.923, 52896.631 25/05/06,12:12:14,06,09,1, 12.0,1,1, 8.226, 10468.456, 404.933, 52896.599 25/05/06,12:12:14,07,09,1, 12.0,1,1, 8.226, 10468.463, 404.943, 52896.693 25/05/06,12:12:14,08,09,1, 12.0,1,1, 8.226, 10468.468, 404.964, 52896.742 25/05/06,12:12:14,09,09,1, 12.0,1,1, 8.226, 10468.503, 404.941, 52896.606 25/05/06,12:12:14,10,09,1, 12.0,1,1, 8.226, 10468.475, 404.957, 52896.704 25/05/06,12:12:14,11,09,1, 12.0,1,1, 8.226, 10468.492, 404.962, 52896.643 25/05/06,12:12:14,12,09,1, 12.0,1,1, 8.226, 10468.529, 404.974, 52896.637 25/05/06,12:12:14,13,09,1, 12.0,1,1, 8.226, 10468.522, 404.995, 52896.665 25/05/06,12:12:14,14,09,1, 12.0,1,1, 8.226, 10468.552, 405.010, 52896.727 25/05/06,12:12:14,15,09,1, 12.0,1,1, 8.226, 10468.562, 405.017, 52896.628 25/05/06,12:12:14,16,09,1, 12.0,1,1, 8.226, 10468.574, 405.024, 52896.635 25/05/06,12:12:14,17,09,1, 12.0,1,1, 8.226, 10468.591, 405.022, 52896.670 25/05/06,12:12:14,18,09,1, 12.0,1,1, 8.226, 10468.607, 405.062, 52896.758 25/05/06,12:12:14,19,09,1, 12.0,1,1, 8.226, 10468.624, 405.053, 52896.733 25/05/06,12:12:15,00,10,1, 11.9,1,1, 8.214, 10468.622, 405.053, 52896.733 25/05/06,12:12:15,01,10,1, 11.9,1,1, 8.214, 10468.648, 405.059, 52896.689 25/05/06,12:12:15,02,10,1, 11.9,1,1, 8.214, 10468.644, 405.089, 52896.651 25/05/06,12:12:15,03,10,1, 11.9,1,1, 8.214, 10468.651, 405.104, 52896.646 25/05/06,12:12:15,04,10,1, 11.9,1,1, 8.214, 10468.676, 405.111, 52896.721 25/05/06,12:12:15,05,10,1, 11.9,1,1, 8.214, 10468.652, 405.106, 52896.605 25/05/06,12:12:15,06,10,1, 11.9,1,1, 8.214, 10468.692, 405.118, 52896.665 25/05/06,12:12:15,07,10,1, 11.9,1,1, 8.214, 10468.711, 405.132, 52896.669 25/05/06,12:12:15,08,10,1, 11.9,1,1, 8.214, 10468.724, 405.154, 52896.648 25/05/06,12:12:15,09,10,1, 11.9,1,1, 8.214, 10468.709, 405.153, 52896.709 25/05/06,12:12:15,10,10,1, 11.9,1,1, 8.214, 10468.748, 405.173, 52896.637 25/05/06,12:12:15,11,10,1, 11.9,1,1, 8.214, 10468.742, 405.184, 52896.652 25/05/06,12:12:15,12,10,1, 11.9,1,1, 8.214, 10468.749, 405.167, 52896.662 25/05/06,12:12:15,13,10,1, 11.9,1,1, 8.214, 10468.794, 405.186, 52896.716 25/05/06,12:12:15,14,10,1, 11.9,1,1, 8.214, 10468.777, 405.187, 52896.608 25/05/06,12:12:15,15,10,1, 11.9,1,1, 8.214, 10468.804, 405.202, 52896.635 25/05/06,12:12:15,16,10,1, 11.9,1,1, 8.214, 10468.822, 405.218, 52896.682 25/05/06,12:12:15,17,10,1, 11.9,1,1, 8.214, 10468.819, 405.200, 52896.656 25/05/06,12:12:15,18,10,1, 11.9,1,1, 8.214, 10468.832, 405.220, 52896.648 25/05/06,12:12:15,19,10,1, 11.9,1,1, 8.214, 10468.861, 405.234, 52896.596 25/05/06,12:12:16,00,10,1, 11.9,1,1, 8.225, 10468.856, 405.234, 52896.596 25/05/06,12:12:16,01,10,1, 11.9,1,1, 8.225, 10468.848, 405.245, 52896.706 25/05/06,12:12:16,02,10,1, 11.9,1,1, 8.225, 10468.903, 405.255, 52896.593 25/05/06,12:12:16,03,10,1, 11.9,1,1, 8.225, 10468.879, 405.244, 52896.674 25/05/06,12:12:16,04,10,1, 11.9,1,1, 8.225, 10468.906, 405.313, 52896.674 25/05/06,12:12:16,05,10,1, 11.9,1,1, 8.225, 10468.932, 405.277, 52896.485 25/05/06,12:12:16,06,10,1, 11.9,1,1, 8.225, 10468.901, 405.308, 52896.592 25/05/06,12:12:16,07,10,1, 11.9,1,1, 8.225, 10468.921, 405.318, 52896.689 25/05/06,12:12:16,08,10,1, 11.9,1,1, 8.225, 10468.929, 405.318, 52896.640 25/05/06,12:12:16,09,10,1, 11.9,1,1, 8.225, 10468.942, 405.337, 52896.662 25/05/06,12:12:16,10,10,1, 11.9,1,1, 8.225, 10468.966, 405.366, 52896.618 25/05/06,12:12:16,11,10,1, 11.9,1,1, 8.225, 10468.970, 405.376, 52896.692 25/05/06,12:12:16,12,10,1, 11.9,1,1, 8.225, 10468.980, 405.357, 52896.651 25/05/06,12:12:16,13,10,1, 11.9,1,1, 8.225, 10468.986, 405.370, 52896.611 25/05/06,12:12:16,14,10,1, 11.9,1,1, 8.225, 10468.992, 405.361, 52896.600 25/05/06,12:12:16,15,10,1, 11.9,1,1, 8.225, 10469.030, 405.376, 52896.658 25/05/06,12:12:16,16,10,1, 11.9,1,1, 8.225, 10469.039, 405.387, 52896.666 25/05/06,12:12:16,17,10,1, 11.9,1,1, 8.225, 10469.053, 405.399, 52896.631 25/05/06,12:12:16,18,10,1, 11.9,1,1, 8.225, 10469.060, 405.376, 52896.689 25/05/06,12:12:16,19,10,1, 11.9,1,1, 8.225, 10469.065, 405.414, 52896.685 25/05/06,12:12:17,00,10,1, 11.9,1,1, 8.225, 10469.065, 405.414, 52896.685 25/05/06,12:12:17,01,10,1, 11.9,1,1, 8.225, 10469.072, 405.420, 52896.637 25/05/06,12:12:17,02,10,1, 11.9,1,1, 8.225, 10469.085, 405.417, 52896.702 25/05/06,12:12:17,03,10,1, 11.9,1,1, 8.225, 10469.109, 405.444, 52896.624 25/05/06,12:12:17,04,10,1, 11.9,1,1, 8.225, 10469.112, 405.432, 52896.646 25/05/06,12:12:17,05,10,1, 11.9,1,1, 8.225, 10469.114, 405.449, 52896.680 25/05/06,12:12:17,06,10,1, 11.9,1,1, 8.225, 10469.147, 405.448, 52896.685 25/05/06,12:12:17,07,10,1, 11.9,1,1, 8.225, 10469.135, 405.446, 52896.632 25/05/06,12:12:17,08,10,1, 11.9,1,1, 8.225, 10469.149, 405.464, 52896.640 25/05/06,12:12:17,09,10,1, 11.9,1,1, 8.225, 10469.145, 405.487, 52896.639 25/05/06,12:12:17,10,10,1, 11.9,1,1, 8.225, 10469.171, 405.481, 52896.656 25/05/06,12:12:17,11,10,1, 11.9,1,1, 8.225, 10469.185, 405.500, 52896.674 25/05/06,12:12:17,12,10,1, 11.9,1,1, 8.225, 10469.186, 405.509, 52896.618 25/05/06,12:12:17,13,10,1, 11.9,1,1, 8.225, 10469.202, 405.490, 52896.738 25/05/06,12:12:17,14,10,1, 11.9,1,1, 8.225, 10469.211, 405.511, 52896.658 25/05/06,12:12:17,15,10,1, 11.9,1,1, 8.225, 10469.192, 405.512, 52896.602 25/05/06,12:12:17,16,10,1, 11.9,1,1, 8.225, 10469.219, 405.522, 52896.676 25/05/06,12:12:17,17,10,1, 11.9,1,1, 8.225, 10469.252, 405.549, 52896.683 25/05/06,12:12:17,18,10,1, 11.9,1,1, 8.225, 10469.242, 405.521, 52896.649 25/05/06,12:12:17,19,10,1, 11.9,1,1, 8.225, 10469.260, 405.538, 52896.683 25/05/06,12:12:18,00,10,1, 12.0,1,1, 8.225, 10469.257, 405.538, 52896.683 25/05/06,12:12:18,01,10,1, 12.0,1,1, 8.225, 10469.296, 405.548, 52896.693 25/05/06,12:12:18,02,10,1, 12.0,1,1, 8.225, 10469.269, 405.560, 52896.665 25/05/06,12:12:18,03,10,1, 12.0,1,1, 8.225, 10469.284, 405.565, 52896.697 25/05/06,12:12:18,04,10,1, 12.0,1,1, 8.225, 10469.292, 405.578, 52896.652 25/05/06,12:12:18,05,10,1, 12.0,1,1, 8.225, 10469.324, 405.579, 52896.663 25/05/06,12:12:18,06,10,1, 12.0,1,1, 8.225, 10469.347, 405.585, 52896.696 25/05/06,12:12:18,07,10,1, 12.0,1,1, 8.225, 10469.325, 405.581, 52896.598 25/05/06,12:12:18,08,10,1, 12.0,1,1, 8.225, 10469.357, 405.583, 52896.610 25/05/06,12:12:18,09,10,1, 12.0,1,1, 8.225, 10469.357, 405.576, 52896.643 25/05/06,12:12:18,10,10,1, 12.0,1,1, 8.225, 10469.378, 405.605, 52896.692 25/05/06,12:12:18,11,10,1, 12.0,1,1, 8.225, 10469.371, 405.608, 52896.667 25/05/06,12:12:18,12,10,1, 12.0,1,1, 8.225, 10469.390, 405.602, 52896.624 25/05/06,12:12:18,13,10,1, 12.0,1,1, 8.225, 10469.418, 405.606, 52896.672 25/05/06,12:12:18,14,10,1, 12.0,1,1, 8.225, 10469.401, 405.600, 52896.645 25/05/06,12:12:18,15,10,1, 12.0,1,1, 8.225, 10469.426, 405.638, 52896.639 25/05/06,12:12:18,16,10,1, 12.0,1,1, 8.225, 10469.415, 405.634, 52896.662 25/05/06,12:12:18,17,10,1, 12.0,1,1, 8.225, 10469.439, 405.639, 52896.677 25/05/06,12:12:18,18,10,1, 12.0,1,1, 8.225, 10469.450, 405.654, 52896.624 25/05/06,12:12:18,19,10,1, 12.0,1,1, 8.225, 10469.461, 405.675, 52896.638 25/05/06,12:12:19,00,10,1, 11.9,1,1, 8.214, 10469.457, 405.675, 52896.638 25/05/06,12:12:19,01,10,1, 11.9,1,1, 8.214, 10469.472, 405.651, 52896.606 25/05/06,12:12:19,02,10,1, 11.9,1,1, 8.214, 10469.452, 405.661, 52896.654 25/05/06,12:12:19,03,10,1, 11.9,1,1, 8.214, 10469.490, 405.647, 52896.678 25/05/06,12:12:19,04,10,1, 11.9,1,1, 8.214, 10469.509, 405.653, 52896.602 25/05/06,12:12:19,05,10,1, 11.9,1,1, 8.214, 10469.492, 405.668, 52896.649 25/05/06,12:12:19,06,10,1, 11.9,1,1, 8.214, 10469.510, 405.694, 52896.608 25/05/06,12:12:19,07,10,1, 11.9,1,1, 8.214, 10469.478, 405.652, 52896.477 25/05/06,12:12:19,08,10,1, 11.9,1,1, 8.214, 10469.558, 405.659, 52896.641 25/05/06,12:12:19,09,10,1, 11.9,1,1, 8.214, 10469.558, 405.674, 52896.614 25/05/06,12:12:19,10,10,1, 11.9,1,1, 8.214, 10469.541, 405.648, 52896.633 25/05/06,12:12:19,11,10,1, 11.9,1,1, 8.214, 10469.547, 405.662, 52896.608 25/05/06,12:12:19,12,10,1, 11.9,1,1, 8.214, 10469.568, 405.664, 52896.616 25/05/06,12:12:19,13,10,1, 11.9,1,1, 8.214, 10469.564, 405.676, 52896.650 25/05/06,12:12:19,14,10,1, 11.9,1,1, 8.214, 10469.567, 405.661, 52896.587 25/05/06,12:12:19,15,10,1, 11.9,1,1, 8.214, 10469.589, 405.660, 52896.602 25/05/06,12:12:19,16,10,1, 11.9,1,1, 8.214, 10469.599, 405.711, 52896.676 25/05/06,12:12:19,17,10,1, 11.9,1,1, 8.214, 10469.606, 405.699, 52896.669 25/05/06,12:12:19,18,10,1, 11.9,1,1, 8.214, 10469.602, 405.702, 52896.626 25/05/06,12:12:19,19,10,1, 11.9,1,1, 8.214, 10469.610, 405.697, 52896.662 25/05/06,12:12:20,00,10,1, 12.0,1,1, 8.229, 10469.607, 405.697, 52896.662 25/05/06,12:12:20,01,10,1, 12.0,1,1, 8.229, 10469.618, 405.704, 52896.625 25/05/06,12:12:20,02,10,1, 12.0,1,1, 8.229, 10469.653, 405.717, 52896.651 25/05/06,12:12:20,03,10,1, 12.0,1,1, 8.229, 10469.653, 405.687, 52896.637 25/05/06,12:12:20,04,10,1, 12.0,1,1, 8.229, 10469.657, 405.700, 52896.658 25/05/06,12:12:20,05,10,1, 12.0,1,1, 8.229, 10469.671, 405.679, 52896.612 25/05/06,12:12:20,06,10,1, 12.0,1,1, 8.229, 10469.697, 405.683, 52896.603 25/05/06,12:12:20,07,10,1, 12.0,1,1, 8.229, 10469.704, 405.706, 52896.643 25/05/06,12:12:20,08,10,1, 12.0,1,1, 8.229, 10469.690, 405.675, 52896.631 25/05/06,12:12:20,09,10,1, 12.0,1,1, 8.229, 10469.711, 405.680, 52896.638 25/05/06,12:12:20,10,10,1, 12.0,1,1, 8.229, 10469.704, 405.705, 52896.630 25/05/06,12:12:20,11,10,1, 12.0,1,1, 8.229, 10469.721, 405.689, 52896.626 25/05/06,12:12:20,12,10,1, 12.0,1,1, 8.229, 10469.735, 405.693, 52896.558 25/05/06,12:12:20,13,10,1, 12.0,1,1, 8.229, 10469.731, 405.692, 52896.680 25/05/06,12:12:20,14,10,1, 12.0,1,1, 8.229, 10469.757, 405.683, 52896.571 25/05/06,12:12:20,15,10,1, 12.0,1,1, 8.229, 10469.748, 405.699, 52896.586 25/05/06,12:12:20,16,10,1, 12.0,1,1, 8.229, 10469.745, 405.719, 52896.670 25/05/06,12:12:20,17,10,1, 12.0,1,1, 8.229, 10469.779, 405.697, 52896.648 25/05/06,12:12:20,18,10,1, 12.0,1,1, 8.229, 10469.796, 405.704, 52896.676 25/05/06,12:12:20,19,10,1, 12.0,1,1, 8.229, 10469.752, 405.707, 52896.639 25/05/06,12:12:21,00,10,1, 11.9,1,1, 8.220, 10469.749, 405.707, 52896.639 25/05/06,12:12:21,01,10,1, 11.9,1,1, 8.220, 10469.789, 405.699, 52896.653 25/05/06,12:12:21,02,10,1, 11.9,1,1, 8.220, 10469.815, 405.667, 52896.616 25/05/06,12:12:21,03,10,1, 11.9,1,1, 8.220, 10469.801, 405.671, 52896.590 25/05/06,12:12:21,04,10,1, 11.9,1,1, 8.220, 10469.829, 405.681, 52896.553 25/05/06,12:12:21,05,10,1, 11.9,1,1, 8.220, 10469.846, 405.685, 52896.640 25/05/06,12:12:21,06,10,1, 11.9,1,1, 8.220, 10469.841, 405.682, 52896.609 25/05/06,12:12:21,07,10,1, 11.9,1,1, 8.220, 10469.876, 405.669, 52896.631 25/05/06,12:12:21,08,10,1, 11.9,1,1, 8.220, 10469.868, 405.648, 52896.573 25/05/06,12:12:21,09,10,1, 11.9,1,1, 8.220, 10469.886, 405.664, 52896.577 25/05/06,12:12:21,10,10,1, 11.9,1,1, 8.220, 10469.883, 405.676, 52896.579 25/05/06,12:12:21,11,10,1, 11.9,1,1, 8.220, 10469.900, 405.661, 52896.601 25/05/06,12:12:21,12,10,1, 11.9,1,1, 8.220, 10469.898, 405.661, 52896.625 25/05/06,12:12:21,13,10,1, 11.9,1,1, 8.220, 10469.907, 405.651, 52896.568 25/05/06,12:12:21,14,10,1, 11.9,1,1, 8.220, 10469.924, 405.666, 52896.604 25/05/06,12:12:21,15,10,1, 11.9,1,1, 8.220, 10469.931, 405.650, 52896.549 25/05/06,12:12:21,16,10,1, 11.9,1,1, 8.220, 10469.927, 405.653, 52896.539 25/05/06,12:12:21,17,10,1, 11.9,1,1, 8.220, 10469.934, 405.671, 52896.627 25/05/06,12:12:21,18,10,1, 11.9,1,1, 8.220, 10469.949, 405.650, 52896.611 25/05/06,12:12:21,19,10,1, 11.9,1,1, 8.220, 10469.948, 405.647, 52896.582 25/05/06,12:12:22,00,10,1, 11.9,1,1, 8.224, 10469.941, 405.647, 52896.582 25/05/06,12:12:22,01,10,1, 11.9,1,1, 8.224, 10469.968, 405.636, 52896.583 25/05/06,12:12:22,02,10,1, 11.9,1,1, 8.224, 10469.992, 405.652, 52896.595 25/05/06,12:12:22,03,10,1, 11.9,1,1, 8.224, 10469.973, 405.654, 52896.835 25/05/06,12:12:22,04,10,1, 11.9,1,1, 8.224, 10470.030, 405.655, 52896.665 25/05/06,12:12:22,05,10,1, 11.9,1,1, 8.224, 10470.049, 405.630, 52896.548 25/05/06,12:12:22,06,10,1, 11.9,1,1, 8.224, 10470.046, 405.635, 52896.566 25/05/06,12:12:22,07,10,1, 11.9,1,1, 8.224, 10470.013, 405.613, 52896.577 25/05/06,12:12:22,08,10,1, 11.9,1,1, 8.224, 10470.025, 405.623, 52896.604 25/05/06,12:12:22,09,10,1, 11.9,1,1, 8.224, 10470.042, 405.616, 52896.622 25/05/06,12:12:22,10,10,1, 11.9,1,1, 8.224, 10470.047, 405.615, 52896.605 25/05/06,12:12:22,11,10,1, 11.9,1,1, 8.224, 10470.046, 405.609, 52896.602 25/05/06,12:12:22,12,10,1, 11.9,1,1, 8.224, 10470.060, 405.583, 52896.590 25/05/06,12:12:22,13,10,1, 11.9,1,1, 8.224, 10470.085, 405.588, 52896.591 25/05/06,12:12:22,14,10,1, 11.9,1,1, 8.224, 10470.097, 405.599, 52896.573 25/05/06,12:12:22,15,10,1, 11.9,1,1, 8.224, 10470.080, 405.593, 52896.525 25/05/06,12:12:22,16,10,1, 11.9,1,1, 8.224, 10470.116, 405.596, 52896.519 25/05/06,12:12:22,17,10,1, 11.9,1,1, 8.224, 10470.131, 405.581, 52896.611 25/05/06,12:12:22,18,10,1, 11.9,1,1, 8.224, 10470.101, 405.588, 52896.552 25/05/06,12:12:22,19,10,1, 11.9,1,1, 8.224, 10470.119, 405.569, 52896.511 25/05/06,12:12:23,00,09,1, 11.9,1,1, 8.227, 10470.116, 405.569, 52896.511 25/05/06,12:12:23,01,09,1, 11.9,1,1, 8.227, 10470.121, 405.572, 52896.567 25/05/06,12:12:23,02,09,1, 11.9,1,1, 8.227, 10470.121, 405.562, 52896.543 25/05/06,12:12:23,03,09,1, 11.9,1,1, 8.227, 10470.124, 405.539, 52896.608 25/05/06,12:12:23,04,09,1, 11.9,1,1, 8.227, 10470.161, 405.532, 52896.321 25/05/06,12:12:23,05,09,1, 11.9,1,1, 8.227, 10470.155, 405.538, 52896.483 25/05/06,12:12:23,06,09,1, 11.9,1,1, 8.227, 10470.128, 405.540, 52896.589 25/05/06,12:12:23,07,09,1, 11.9,1,1, 8.227, 10470.173, 405.531, 52896.560 25/05/06,12:12:23,08,09,1, 11.9,1,1, 8.227, 10470.154, 405.512, 52896.452 25/05/06,12:12:23,09,09,1, 11.9,1,1, 8.227, 10470.199, 405.506, 52896.491 25/05/06,12:12:23,10,09,1, 11.9,1,1, 8.227, 10470.220, 405.528, 52896.493 25/05/06,12:12:23,11,09,1, 11.9,1,1, 8.227, 10470.185, 405.497, 52896.555 25/05/06,12:12:23,12,09,1, 11.9,1,1, 8.227, 10470.248, 405.523, 52896.480 25/05/06,12:12:23,13,09,1, 11.9,1,1, 8.227, 10470.215, 405.505, 52896.492 25/05/06,12:12:23,14,09,1, 11.9,1,1, 8.227, 10470.221, 405.489, 52896.527 25/05/06,12:12:23,15,09,1, 11.9,1,1, 8.227, 10470.213, 405.486, 52896.583 25/05/06,12:12:23,16,09,1, 11.9,1,1, 8.227, 10470.251, 405.463, 52896.454 25/05/06,12:12:23,17,09,1, 11.9,1,1, 8.227, 10470.245, 405.474, 52896.510 25/05/06,12:12:23,18,09,1, 11.9,1,1, 8.227, 10470.203, 405.463, 52896.459 25/05/06,12:12:23,19,09,1, 11.9,1,1, 8.227, 10470.234, 405.472, 52896.522 25/05/06,12:12:24,00,10,1, 11.9,1,1, 8.224, 10470.233, 405.472, 52896.522 25/05/06,12:12:24,01,10,1, 11.9,1,1, 8.224, 10470.275, 405.425, 52896.500 25/05/06,12:12:24,02,10,1, 11.9,1,1, 8.224, 10470.281, 405.445, 52896.523 25/05/06,12:12:24,03,10,1, 11.9,1,1, 8.224, 10470.294, 405.432, 52896.509 25/05/06,12:12:24,04,10,1, 11.9,1,1, 8.224, 10470.296, 405.428, 52896.502 25/05/06,12:12:24,05,10,1, 11.9,1,1, 8.224, 10470.295, 405.433, 52896.565 25/05/06,12:12:24,06,10,1, 11.9,1,1, 8.224, 10470.305, 405.437, 52896.486 25/05/06,12:12:24,07,10,1, 11.9,1,1, 8.224, 10470.319, 405.396, 52896.517 25/05/06,12:12:24,08,10,1, 11.9,1,1, 8.224, 10470.347, 405.399, 52896.519 25/05/06,12:12:24,09,10,1, 11.9,1,1, 8.224, 10470.351, 405.391, 52896.538 25/05/06,12:12:24,10,10,1, 11.9,1,1, 8.224, 10470.370, 405.358, 52896.510 25/05/06,12:12:24,11,10,1, 11.9,1,1, 8.224, 10470.364, 405.364, 52896.495 25/05/06,12:12:24,12,10,1, 11.9,1,1, 8.224, 10470.370, 405.376, 52896.513 25/05/06,12:12:24,13,10,1, 11.9,1,1, 8.224, 10470.366, 405.351, 52896.496 25/05/06,12:12:24,14,10,1, 11.9,1,1, 8.224, 10470.397, 405.371, 52896.486 25/05/06,12:12:24,15,10,1, 11.9,1,1, 8.224, 10470.403, 405.350, 52896.487 25/05/06,12:12:24,16,10,1, 11.9,1,1, 8.224, 10470.398, 405.325, 52896.497 25/05/06,12:12:24,17,10,1, 11.9,1,1, 8.224, 10470.407, 405.349, 52896.486 25/05/06,12:12:24,18,10,1, 11.9,1,1, 8.224, 10470.403, 405.309, 52896.484 25/05/06,12:12:24,19,10,1, 11.9,1,1, 8.224, 10470.417, 405.297, 52896.518 25/05/06,12:12:25,00,09,1, 12.0,1,1, 8.224, 10470.417, 405.297, 52896.518 25/05/06,12:12:25,01,09,1, 12.0,1,1, 8.224, 10470.437, 405.302, 52896.441 25/05/06,12:12:25,02,09,1, 12.0,1,1, 8.224, 10470.434, 405.296, 52896.513 25/05/06,12:12:25,03,09,1, 12.0,1,1, 8.224, 10470.450, 405.290, 52896.478 25/05/06,12:12:25,04,09,1, 12.0,1,1, 8.224, 10470.464, 405.281, 52896.464 25/05/06,12:12:25,05,09,1, 12.0,1,1, 8.224, 10470.453, 405.265, 52896.471 25/05/06,12:12:25,06,09,1, 12.0,1,1, 8.224, 10470.465, 405.269, 52896.518 25/05/06,12:12:25,07,09,1, 12.0,1,1, 8.224, 10470.471, 405.250, 52896.468 25/05/06,12:12:25,08,09,1, 12.0,1,1, 8.224, 10470.473, 405.224, 52896.560 25/05/06,12:12:25,09,09,1, 12.0,1,1, 8.224, 10470.500, 405.219, 52896.498 25/05/06,12:12:25,10,09,1, 12.0,1,1, 8.224, 10470.517, 405.227, 52896.536 25/05/06,12:12:25,11,09,1, 12.0,1,1, 8.224, 10470.506, 405.218, 52896.465 25/05/06,12:12:25,12,09,1, 12.0,1,1, 8.224, 10470.521, 405.201, 52896.475 25/05/06,12:12:25,13,09,1, 12.0,1,1, 8.224, 10470.517, 405.183, 52896.474 25/05/06,12:12:25,14,09,1, 12.0,1,1, 8.224, 10470.538, 405.160, 52896.483 25/05/06,12:12:25,15,09,1, 12.0,1,1, 8.224, 10470.549, 405.157, 52896.446 25/05/06,12:12:25,16,09,1, 12.0,1,1, 8.224, 10470.592, 405.166, 52896.506 25/05/06,12:12:25,17,09,1, 12.0,1,1, 8.224, 10470.557, 405.140, 52896.421 25/05/06,12:12:25,18,09,1, 12.0,1,1, 8.224, 10470.571, 405.146, 52896.529 25/05/06,12:12:25,19,09,1, 12.0,1,1, 8.224, 10470.592, 405.141, 52896.414 25/05/06,12:12:26,00,10,1, 11.9,1,1, 8.217, 10470.592, 405.141, 52896.414 25/05/06,12:12:26,01,10,1, 11.9,1,1, 8.217, 10470.600, 405.100, 52896.471 25/05/06,12:12:26,02,10,1, 11.9,1,1, 8.217, 10470.621, 405.123, 52896.438 25/05/06,12:12:26,03,10,1, 11.9,1,1, 8.217, 10470.597, 405.089, 52896.529 25/05/06,12:12:26,04,10,1, 11.9,1,1, 8.217, 10470.613, 405.075, 52896.377 25/05/06,12:12:26,05,10,1, 11.9,1,1, 8.217, 10470.627, 405.071, 52896.428 25/05/06,12:12:26,06,10,1, 11.9,1,1, 8.217, 10470.651, 405.068, 52896.434 25/05/06,12:12:26,07,10,1, 11.9,1,1, 8.217, 10470.631, 405.069, 52896.507 25/05/06,12:12:26,08,10,1, 11.9,1,1, 8.217, 10470.641, 405.048, 52896.410 25/05/06,12:12:26,09,10,1, 11.9,1,1, 8.217, 10470.640, 405.037, 52896.400 25/05/06,12:12:26,10,10,1, 11.9,1,1, 8.217, 10470.652, 405.012, 52896.425 25/05/06,12:12:26,11,10,1, 11.9,1,1, 8.217, 10470.666, 405.016, 52896.422 25/05/06,12:12:26,12,10,1, 11.9,1,1, 8.217, 10470.648, 404.999, 52896.363 25/05/06,12:12:26,13,10,1, 11.9,1,1, 8.217, 10470.673, 404.989, 52896.440 25/05/06,12:12:26,14,10,1, 11.9,1,1, 8.217, 10470.684, 404.996, 52896.457 25/05/06,12:12:26,15,10,1, 11.9,1,1, 8.217, 10470.671, 404.991, 52896.420 25/05/06,12:12:26,16,10,1, 11.9,1,1, 8.217, 10470.656, 404.969, 52896.400 25/05/06,12:12:26,17,10,1, 11.9,1,1, 8.217, 10470.728, 404.968, 52896.430 25/05/06,12:12:26,18,10,1, 11.9,1,1, 8.217, 10470.724, 404.949, 52896.344 25/05/06,12:12:26,19,10,1, 11.9,1,1, 8.217, 10470.723, 404.947, 52896.478 25/05/06,12:12:27,00,10,1, 11.9,1,1, 8.226, 10470.717, 404.947, 52896.478 25/05/06,12:12:27,01,10,1, 11.9,1,1, 8.226, 10470.730, 404.926, 52896.350 25/05/06,12:12:27,02,10,1, 11.9,1,1, 8.226, 10470.733, 404.933, 52896.529 25/05/06,12:12:27,03,10,1, 11.9,1,1, 8.226, 10470.743, 404.890, 52896.351 25/05/06,12:12:27,04,10,1, 11.9,1,1, 8.226, 10470.744, 404.909, 52896.448 25/05/06,12:12:27,05,10,1, 11.9,1,1, 8.226, 10470.758, 404.890, 52896.401 25/05/06,12:12:27,06,10,1, 11.9,1,1, 8.226, 10470.752, 404.914, 52896.352 25/05/06,12:12:27,07,10,1, 11.9,1,1, 8.226, 10470.779, 404.868, 52896.373 25/05/06,12:12:27,08,10,1, 11.9,1,1, 8.226, 10470.777, 404.862, 52896.408 25/05/06,12:12:27,09,10,1, 11.9,1,1, 8.226, 10470.774, 404.864, 52896.351 25/05/06,12:12:27,10,10,1, 11.9,1,1, 8.226, 10470.796, 404.857, 52896.406 25/05/06,12:12:27,11,10,1, 11.9,1,1, 8.226, 10470.811, 404.826, 52896.352 25/05/06,12:12:27,12,10,1, 11.9,1,1, 8.226, 10470.825, 404.820, 52896.310 25/05/06,12:12:27,13,10,1, 11.9,1,1, 8.226, 10470.818, 404.831, 52896.311 25/05/06,12:12:27,14,10,1, 11.9,1,1, 8.226, 10470.835, 404.801, 52896.406 25/05/06,12:12:27,15,10,1, 11.9,1,1, 8.226, 10470.845, 404.749, 52896.337 25/05/06,12:12:27,16,10,1, 11.9,1,1, 8.226, 10470.840, 404.751, 52896.321 25/05/06,12:12:27,17,10,1, 11.9,1,1, 8.226, 10470.849, 404.760, 52896.389 25/05/06,12:12:27,18,10,1, 11.9,1,1, 8.226, 10470.879, 404.754, 52896.359 25/05/06,12:12:27,19,10,1, 11.9,1,1, 8.226, 10470.860, 404.753, 52896.345 25/05/06,12:12:28,00,09,1, 11.9,1,1, 8.223, 10470.859, 404.753, 52896.345 25/05/06,12:12:28,01,09,1, 11.9,1,1, 8.223, 10470.894, 404.737, 52896.386 25/05/06,12:12:28,02,09,1, 11.9,1,1, 8.223, 10470.913, 404.741, 52896.361 25/05/06,12:12:28,03,09,1, 11.9,1,1, 8.223, 10470.899, 404.722, 52896.343 25/05/06,12:12:28,04,09,1, 11.9,1,1, 8.223, 10470.930, 404.696, 52896.336 25/05/06,12:12:28,05,09,1, 11.9,1,1, 8.223, 10470.924, 404.682, 52896.321 25/05/06,12:12:28,06,09,1, 11.9,1,1, 8.223, 10470.911, 404.673, 52896.348 25/05/06,12:12:28,07,09,1, 11.9,1,1, 8.223, 10470.926, 404.664, 52896.348 25/05/06,12:12:28,08,09,1, 11.9,1,1, 8.223, 10470.936, 404.646, 52896.336 25/05/06,12:12:28,09,09,1, 11.9,1,1, 8.223, 10470.932, 404.647, 52896.324 25/05/06,12:12:28,10,09,1, 11.9,1,1, 8.223, 10470.929, 404.642, 52896.363 25/05/06,12:12:28,11,09,1, 11.9,1,1, 8.223, 10470.968, 404.619, 52896.258 25/05/06,12:12:28,12,09,1, 11.9,1,1, 8.223, 10470.961, 404.599, 52896.247 25/05/06,12:12:28,13,09,1, 11.9,1,1, 8.223, 10470.971, 404.596, 52896.283 25/05/06,12:12:28,14,09,1, 11.9,1,1, 8.223, 10470.973, 404.626, 52896.297 25/05/06,12:12:28,15,09,1, 11.9,1,1, 8.223, 10470.986, 404.607, 52896.360 25/05/06,12:12:28,16,09,1, 11.9,1,1, 8.223, 10471.005, 404.621, 52896.315 25/05/06,12:12:28,17,09,1, 11.9,1,1, 8.223, 10471.029, 404.593, 52896.258 25/05/06,12:12:28,18,09,1, 11.9,1,1, 8.223, 10471.011, 404.581, 52896.271 25/05/06,12:12:28,19,09,1, 11.9,1,1, 8.223, 10471.043, 404.567, 52896.213 25/05/06,12:12:29,00,08,1, 11.9,1,1, 8.227, 10471.042, 404.567, 52896.213 25/05/06,12:12:29,01,08,1, 11.9,1,1, 8.227, 10471.024, 404.540, 52896.300 25/05/06,12:12:29,02,08,1, 11.9,1,1, 8.227, 10471.058, 404.532, 52896.215 25/05/06,12:12:29,03,08,1, 11.9,1,1, 8.227, 10471.071, 404.529, 52896.208 25/05/06,12:12:29,04,08,1, 11.9,1,1, 8.227, 10471.075, 404.545, 52896.276 25/05/06,12:12:29,05,08,1, 11.9,1,1, 8.227, 10471.065, 404.519, 52896.262 25/05/06,12:12:29,06,08,1, 11.9,1,1, 8.227, 10471.078, 404.487, 52896.205 25/05/06,12:12:29,07,08,1, 11.9,1,1, 8.227, 10471.105, 404.506, 52896.342 25/05/06,12:12:29,08,08,1, 11.9,1,1, 8.227, 10471.116, 404.463, 52896.277 25/05/06,12:12:29,09,08,1, 11.9,1,1, 8.227, 10471.106, 404.476, 52896.250 25/05/06,12:12:29,10,08,1, 11.9,1,1, 8.227, 10471.123, 404.469, 52896.250 25/05/06,12:12:29,11,08,1, 11.9,1,1, 8.227, 10471.127, 404.456, 52896.333 25/05/06,12:12:29,12,08,1, 11.9,1,1, 8.227, 10471.126, 404.427, 52896.221 25/05/06,12:12:29,13,08,1, 11.9,1,1, 8.227, 10471.154, 404.447, 52896.259 25/05/06,12:12:29,14,08,1, 11.9,1,1, 8.227, 10471.127, 404.425, 52896.306 25/05/06,12:12:29,15,08,1, 11.9,1,1, 8.227, 10471.173, 404.417, 52896.316 25/05/06,12:12:29,16,08,1, 11.9,1,1, 8.227, 10471.171, 404.395, 52896.287 25/05/06,12:12:29,17,08,1, 11.9,1,1, 8.227, 10471.188, 404.394, 52896.239 25/05/06,12:12:29,18,08,1, 11.9,1,1, 8.227, 10471.199, 404.386, 52896.225 25/05/06,12:12:29,19,08,1, 11.9,1,1, 8.227, 10471.189, 404.388, 52896.309 25/05/06,12:12:30,00,09,1, 12.0,1,1, 8.227, 10471.184, 404.388, 52896.309 25/05/06,12:12:30,01,09,1, 12.0,1,1, 8.227, 10471.230, 404.366, 52896.209 25/05/06,12:12:30,02,09,1, 12.0,1,1, 8.227, 10471.215, 404.378, 52896.308 25/05/06,12:12:30,03,09,1, 12.0,1,1, 8.227, 10471.240, 404.368, 52896.296 25/05/06,12:12:30,04,09,1, 12.0,1,1, 8.227, 10471.229, 404.350, 52896.289 25/05/06,12:12:30,05,09,1, 12.0,1,1, 8.227, 10471.266, 404.349, 52896.320 25/05/06,12:12:30,06,09,1, 12.0,1,1, 8.227, 10471.256, 404.313, 52896.216 25/05/06,12:12:30,07,09,1, 12.0,1,1, 8.227, 10471.243, 404.327, 52896.274 25/05/06,12:12:30,08,09,1, 12.0,1,1, 8.227, 10471.278, 404.319, 52896.264 25/05/06,12:12:30,09,09,1, 12.0,1,1, 8.227, 10471.314, 404.316, 52896.308 25/05/06,12:12:30,10,09,1, 12.0,1,1, 8.227, 10471.304, 404.298, 52896.229 25/05/06,12:12:30,11,09,1, 12.0,1,1, 8.227, 10471.318, 404.300, 52896.227 25/05/06,12:12:30,12,09,1, 12.0,1,1, 8.227, 10471.349, 404.278, 52896.258 25/05/06,12:12:30,13,09,1, 12.0,1,1, 8.227, 10471.335, 404.254, 52896.248 25/05/06,12:12:30,14,09,1, 12.0,1,1, 8.227, 10471.352, 404.275, 52896.234 25/05/06,12:12:30,15,09,1, 12.0,1,1, 8.227, 10471.356, 404.248, 52896.231 25/05/06,12:12:30,16,09,1, 12.0,1,1, 8.227, 10471.368, 404.233, 52896.236 25/05/06,12:12:30,17,09,1, 12.0,1,1, 8.227, 10471.394, 404.231, 52896.188 25/05/06,12:12:30,18,09,1, 12.0,1,1, 8.227, 10471.407, 404.195, 52896.185 25/05/06,12:12:30,19,09,1, 12.0,1,1, 8.227, 10471.430, 404.204, 52896.209 25/05/06,12:12:31,00,09,1, 11.9,1,1, 8.217, 10471.426, 404.204, 52896.209 25/05/06,12:12:31,01,09,1, 11.9,1,1, 8.217, 10471.433, 404.185, 52896.200 25/05/06,12:12:31,02,09,1, 11.9,1,1, 8.217, 10471.390, 404.152, 52896.219 25/05/06,12:12:31,03,09,1, 11.9,1,1, 8.217, 10471.420, 404.156, 52896.259 25/05/06,12:12:31,04,09,1, 11.9,1,1, 8.217, 10471.428, 404.157, 52896.248 25/05/06,12:12:31,05,09,1, 11.9,1,1, 8.217, 10471.450, 404.148, 52896.222 25/05/06,12:12:31,06,09,1, 11.9,1,1, 8.217, 10471.448, 404.146, 52896.211 25/05/06,12:12:31,07,09,1, 11.9,1,1, 8.217, 10471.491, 404.141, 52896.163 25/05/06,12:12:31,08,09,1, 11.9,1,1, 8.217, 10471.492, 404.136, 52896.147 25/05/06,12:12:31,09,09,1, 11.9,1,1, 8.217, 10471.494, 404.127, 52896.182 25/05/06,12:12:31,10,09,1, 11.9,1,1, 8.217, 10471.499, 404.120, 52896.286 25/05/06,12:12:31,11,09,1, 11.9,1,1, 8.217, 10471.512, 404.120, 52896.117 25/05/06,12:12:31,12,09,1, 11.9,1,1, 8.217, 10471.574, 404.118, 52896.210 25/05/06,12:12:31,13,09,1, 11.9,1,1, 8.217, 10471.548, 404.097, 52896.093 25/05/06,12:12:31,14,09,1, 11.9,1,1, 8.217, 10471.546, 404.060, 52896.085 25/05/06,12:12:31,15,09,1, 11.9,1,1, 8.217, 10471.600, 404.078, 52896.196 25/05/06,12:12:31,16,09,1, 11.9,1,1, 8.217, 10471.602, 404.066, 52896.213 25/05/06,12:12:31,17,09,1, 11.9,1,1, 8.217, 10471.559, 404.067, 52896.166 25/05/06,12:12:31,18,09,1, 11.9,1,1, 8.217, 10471.595, 404.052, 52896.173 25/05/06,12:12:31,19,09,1, 11.9,1,1, 8.217, 10471.641, 404.033, 52896.140 25/05/06,12:12:32,00,09,1, 11.9,1,1, 8.225, 10471.635, 404.033, 52896.140 25/05/06,12:12:32,01,09,1, 11.9,1,1, 8.225, 10471.637, 404.009, 52896.097 25/05/06,12:12:32,02,09,1, 11.9,1,1, 8.225, 10471.650, 404.024, 52896.153 25/05/06,12:12:32,03,09,1, 11.9,1,1, 8.225, 10471.647, 404.007, 52896.158 25/05/06,12:12:32,04,09,1, 11.9,1,1, 8.225, 10471.651, 403.972, 52896.185 25/05/06,12:12:32,05,09,1, 11.9,1,1, 8.225, 10471.659, 403.994, 52896.132 25/05/06,12:12:32,06,09,1, 11.9,1,1, 8.225, 10471.683, 403.984, 52896.171 25/05/06,12:12:32,07,09,1, 11.9,1,1, 8.225, 10471.692, 403.960, 52896.076 25/05/06,12:12:32,08,09,1, 11.9,1,1, 8.225, 10471.680, 403.968, 52896.148 25/05/06,12:12:32,09,09,1, 11.9,1,1, 8.225, 10471.704, 403.964, 52896.090 25/05/06,12:12:32,10,09,1, 11.9,1,1, 8.225, 10471.687, 403.968, 52896.132 25/05/06,12:12:32,11,09,1, 11.9,1,1, 8.225, 10471.731, 403.968, 52896.087 25/05/06,12:12:32,12,09,1, 11.9,1,1, 8.225, 10471.775, 403.941, 52896.105 25/05/06,12:12:32,13,09,1, 11.9,1,1, 8.225, 10471.755, 403.949, 52896.179 25/05/06,12:12:32,14,09,1, 11.9,1,1, 8.225, 10471.757, 403.927, 52896.155 25/05/06,12:12:32,15,09,1, 11.9,1,1, 8.225, 10471.768, 403.904, 52896.113 25/05/06,12:12:32,16,09,1, 11.9,1,1, 8.225, 10471.789, 403.893, 52896.072 25/05/06,12:12:32,17,09,1, 11.9,1,1, 8.225, 10471.811, 403.894, 52896.053 25/05/06,12:12:32,18,09,1, 11.9,1,1, 8.225, 10471.798, 403.891, 52896.092 25/05/06,12:12:32,19,09,1, 11.9,1,1, 8.225, 10471.812, 403.880, 52896.111 25/05/06,12:12:33,00,08,1, 11.9,1,1, 8.227, 10471.810, 403.880, 52896.111 25/05/06,12:12:33,01,08,1, 11.9,1,1, 8.227, 10471.842, 403.853, 52896.020 25/05/06,12:12:33,02,08,1, 11.9,1,1, 8.227, 10471.829, 403.847, 52896.071 25/05/06,12:12:33,03,08,1, 11.9,1,1, 8.227, 10471.862, 403.853, 52896.116 25/05/06,12:12:33,04,08,1, 11.9,1,1, 8.227, 10471.872, 403.839, 52896.042 25/05/06,12:12:33,05,08,1, 11.9,1,1, 8.227, 10471.879, 403.818, 52896.104 25/05/06,12:12:33,06,08,1, 11.9,1,1, 8.227, 10471.917, 403.835, 52896.112 25/05/06,12:12:33,07,08,1, 11.9,1,1, 8.227, 10471.894, 403.816, 52896.085 25/05/06,12:12:33,08,08,1, 11.9,1,1, 8.227, 10471.903, 403.798, 52896.118 25/05/06,12:12:33,09,08,1, 11.9,1,1, 8.227, 10471.930, 403.764, 52895.843 25/05/06,12:12:33,10,08,1, 11.9,1,1, 8.227, 10471.906, 403.797, 52896.176 25/05/06,12:12:33,11,08,1, 11.9,1,1, 8.227, 10471.972, 403.758, 52895.991 25/05/06,12:12:33,12,08,1, 11.9,1,1, 8.227, 10471.925, 403.793, 52896.123 25/05/06,12:12:33,13,08,1, 11.9,1,1, 8.227, 10471.931, 403.778, 52896.081 25/05/06,12:12:33,14,08,1, 11.9,1,1, 8.227, 10471.933, 403.738, 52896.118 25/05/06,12:12:33,15,08,1, 11.9,1,1, 8.227, 10471.981, 403.733, 52896.055 25/05/06,12:12:33,16,08,1, 11.9,1,1, 8.227, 10471.983, 403.750, 52896.092 25/05/06,12:12:33,17,08,1, 11.9,1,1, 8.227, 10471.997, 403.738, 52896.108 25/05/06,12:12:33,18,08,1, 11.9,1,1, 8.227, 10472.012, 403.710, 52896.076 25/05/06,12:12:33,19,08,1, 11.9,1,1, 8.227, 10472.030, 403.713, 52896.052 25/05/06,12:12:34,00,09,1, 11.9,1,1, 8.223, 10472.027, 403.713, 52896.052 25/05/06,12:12:34,01,09,1, 11.9,1,1, 8.223, 10472.040, 403.689, 52896.024 25/05/06,12:12:34,02,09,1, 11.9,1,1, 8.223, 10472.066, 403.703, 52896.068 25/05/06,12:12:34,03,09,1, 11.9,1,1, 8.223, 10472.079, 403.695, 52895.988 25/05/06,12:12:34,04,09,1, 11.9,1,1, 8.223, 10472.068, 403.694, 52896.001 25/05/06,12:12:34,05,09,1, 11.9,1,1, 8.223, 10472.083, 403.707, 52895.996 25/05/06,12:12:34,06,09,1, 11.9,1,1, 8.223, 10472.079, 403.694, 52895.972 25/05/06,12:12:34,07,09,1, 11.9,1,1, 8.223, 10472.096, 403.681, 52895.934 25/05/06,12:12:34,08,09,1, 11.9,1,1, 8.223, 10472.101, 403.661, 52896.038 25/05/06,12:12:34,09,09,1, 11.9,1,1, 8.223, 10472.116, 403.671, 52895.921 25/05/06,12:12:34,10,09,1, 11.9,1,1, 8.223, 10472.140, 403.642, 52895.965 25/05/06,12:12:34,11,09,1, 11.9,1,1, 8.223, 10472.131, 403.643, 52896.054 25/05/06,12:12:34,12,09,1, 11.9,1,1, 8.223, 10472.179, 403.643, 52896.014 25/05/06,12:12:34,13,09,1, 11.9,1,1, 8.223, 10472.141, 403.618, 52895.976 25/05/06,12:12:34,14,09,1, 11.9,1,1, 8.223, 10472.166, 403.615, 52896.020 25/05/06,12:12:34,15,09,1, 11.9,1,1, 8.223, 10472.159, 403.600, 52896.010 25/05/06,12:12:34,16,09,1, 11.9,1,1, 8.223, 10472.189, 403.594, 52896.025 25/05/06,12:12:34,17,09,1, 11.9,1,1, 8.223, 10472.199, 403.592, 52896.002 25/05/06,12:12:34,18,09,1, 11.9,1,1, 8.223, 10472.218, 403.591, 52895.977 25/05/06,12:12:34,19,09,1, 11.9,1,1, 8.223, 10472.232, 403.589, 52895.975 25/05/06,12:12:35,00,09,1, 11.9,1,1, 8.226, 10472.227, 403.589, 52895.975 25/05/06,12:12:35,01,09,1, 11.9,1,1, 8.226, 10472.233, 403.548, 52895.975 25/05/06,12:12:35,02,09,1, 11.9,1,1, 8.226, 10472.238, 403.562, 52895.962 25/05/06,12:12:35,03,09,1, 11.9,1,1, 8.226, 10472.245, 403.541, 52895.911 25/05/06,12:12:35,04,09,1, 11.9,1,1, 8.226, 10472.264, 403.522, 52895.950 25/05/06,12:12:35,05,09,1, 11.9,1,1, 8.226, 10472.291, 403.522, 52895.891 25/05/06,12:12:35,06,09,1, 11.9,1,1, 8.226, 10472.279, 403.536, 52896.012 25/05/06,12:12:35,07,09,1, 11.9,1,1, 8.226, 10472.286, 403.512, 52895.929 25/05/06,12:12:35,08,09,1, 11.9,1,1, 8.226, 10472.296, 403.496, 52895.885 25/05/06,12:12:35,09,09,1, 11.9,1,1, 8.226, 10472.298, 403.497, 52895.921 25/05/06,12:12:35,10,09,1, 11.9,1,1, 8.226, 10472.310, 403.486, 52896.174 25/05/06,12:12:35,11,09,1, 11.9,1,1, 8.226, 10472.333, 403.479, 52895.775 25/05/06,12:12:35,12,09,1, 11.9,1,1, 8.226, 10472.319, 403.471, 52895.872 25/05/06,12:12:35,13,09,1, 11.9,1,1, 8.226, 10472.327, 403.465, 52895.848 25/05/06,12:12:35,14,09,1, 11.9,1,1, 8.226, 10472.360, 403.475, 52895.930 25/05/06,12:12:35,15,09,1, 11.9,1,1, 8.226, 10472.371, 403.445, 52895.943 25/05/06,12:12:35,16,09,1, 11.9,1,1, 8.226, 10472.358, 403.436, 52895.848 25/05/06,12:12:35,17,09,1, 11.9,1,1, 8.226, 10472.364, 403.420, 52895.894 25/05/06,12:12:35,18,09,1, 11.9,1,1, 8.226, 10472.381, 403.418, 52895.880 25/05/06,12:12:35,19,09,1, 11.9,1,1, 8.226, 10472.418, 403.388, 52895.871 25/05/06,12:12:36,00,09,1, 12.0,1,1, 8.227, 10472.411, 403.388, 52895.871 25/05/06,12:12:36,01,09,1, 12.0,1,1, 8.227, 10472.417, 403.410, 52895.935 25/05/06,12:12:36,02,09,1, 12.0,1,1, 8.227, 10472.419, 403.410, 52895.940 25/05/06,12:12:36,03,09,1, 12.0,1,1, 8.227, 10472.415, 403.411, 52895.946 25/05/06,12:12:36,04,09,1, 12.0,1,1, 8.227, 10472.433, 403.409, 52895.900 25/05/06,12:12:36,05,09,1, 12.0,1,1, 8.227, 10472.470, 403.391, 52895.971 25/05/06,12:12:36,06,09,1, 12.0,1,1, 8.227, 10472.467, 403.365, 52895.920 25/05/06,12:12:36,07,09,1, 12.0,1,1, 8.227, 10472.479, 403.364, 52895.907 25/05/06,12:12:36,08,09,1, 12.0,1,1, 8.227, 10472.472, 403.350, 52895.857 25/05/06,12:12:36,09,09,1, 12.0,1,1, 8.227, 10472.471, 403.347, 52895.792 25/05/06,12:12:36,10,09,1, 12.0,1,1, 8.227, 10472.481, 403.357, 52895.890 25/05/06,12:12:36,11,09,1, 12.0,1,1, 8.227, 10472.474, 403.338, 52895.869 25/05/06,12:12:36,12,09,1, 12.0,1,1, 8.227, 10472.501, 403.340, 52895.877 25/05/06,12:12:36,13,09,1, 12.0,1,1, 8.227, 10472.500, 403.314, 52895.896 25/05/06,12:12:36,14,09,1, 12.0,1,1, 8.227, 10472.502, 403.318, 52895.880 25/05/06,12:12:36,15,09,1, 12.0,1,1, 8.227, 10472.538, 403.319, 52895.905 25/05/06,12:12:36,16,09,1, 12.0,1,1, 8.227, 10472.500, 403.265, 52895.671 25/05/06,12:12:36,17,09,1, 12.0,1,1, 8.227, 10472.524, 403.275, 52895.945 25/05/06,12:12:36,18,09,1, 12.0,1,1, 8.227, 10472.550, 403.265, 52895.773 25/05/06,12:12:36,19,09,1, 12.0,1,1, 8.227, 10472.537, 403.276, 52895.785 25/05/06,12:12:37,00,10,1, 11.9,1,1, 8.220, 10472.536, 403.276, 52895.785 25/05/06,12:12:37,01,10,1, 11.9,1,1, 8.220, 10472.557, 403.251, 52895.831 25/05/06,12:12:37,02,10,1, 11.9,1,1, 8.220, 10472.552, 403.246, 52895.880 25/05/06,12:12:37,03,10,1, 11.9,1,1, 8.220, 10472.572, 403.251, 52895.858 25/05/06,12:12:37,04,10,1, 11.9,1,1, 8.220, 10472.564, 403.245, 52895.844 25/05/06,12:12:37,05,10,1, 11.9,1,1, 8.220, 10472.549, 403.234, 52895.774 25/05/06,12:12:37,06,10,1, 11.9,1,1, 8.220, 10472.595, 403.179, 52895.510 25/05/06,12:12:37,07,10,1, 11.9,1,1, 8.220, 10472.564, 403.230, 52895.902 25/05/06,12:12:37,08,10,1, 11.9,1,1, 8.220, 10472.595, 403.202, 52895.874 25/05/06,12:12:37,09,10,1, 11.9,1,1, 8.220, 10472.584, 403.192, 52895.843 25/05/06,12:12:37,10,10,1, 11.9,1,1, 8.220, 10472.595, 403.206, 52895.848 25/05/06,12:12:37,11,10,1, 11.9,1,1, 8.220, 10472.607, 403.200, 52895.848 25/05/06,12:12:37,12,10,1, 11.9,1,1, 8.220, 10472.629, 403.182, 52895.809 25/05/06,12:12:37,13,10,1, 11.9,1,1, 8.220, 10472.653, 403.169, 52895.829 25/05/06,12:12:37,14,10,1, 11.9,1,1, 8.220, 10472.645, 403.159, 52895.812 25/05/06,12:12:37,15,10,1, 11.9,1,1, 8.220, 10472.663, 403.184, 52895.836 25/05/06,12:12:37,16,10,1, 11.9,1,1, 8.220, 10472.648, 403.172, 52895.776 25/05/06,12:12:37,17,10,1, 11.9,1,1, 8.220, 10472.643, 403.187, 52895.806 25/05/06,12:12:37,18,10,1, 11.9,1,1, 8.220, 10472.661, 403.169, 52895.837 25/05/06,12:12:37,19,10,1, 11.9,1,1, 8.220, 10472.650, 403.155, 52895.824 25/05/06,12:12:38,00,08,1, 11.9,1,1, 8.227, 10472.645, 403.155, 52895.824 25/05/06,12:12:38,01,08,1, 11.9,1,1, 8.227, 10472.638, 403.152, 52895.816 25/05/06,12:12:38,02,08,1, 11.9,1,1, 8.227, 10472.667, 403.117, 52895.716 25/05/06,12:12:38,03,08,1, 11.9,1,1, 8.227, 10472.670, 403.118, 52895.812 25/05/06,12:12:38,04,08,1, 11.9,1,1, 8.227, 10472.691, 403.114, 52895.789 25/05/06,12:12:38,05,08,1, 11.9,1,1, 8.227, 10472.694, 403.118, 52895.631 25/05/06,12:12:38,06,08,1, 11.9,1,1, 8.227, 10472.645, 403.127, 52895.885 25/05/06,12:12:38,07,08,1, 11.9,1,1, 8.227, 10472.697, 403.131, 52895.797 25/05/06,12:12:38,08,08,1, 11.9,1,1, 8.227, 10472.687, 403.102, 52895.810 25/05/06,12:12:38,09,08,1, 11.9,1,1, 8.227, 10472.681, 403.083, 52895.721 25/05/06,12:12:38,10,08,1, 11.9,1,1, 8.227, 10472.695, 403.090, 52895.797 25/05/06,12:12:38,11,08,1, 11.9,1,1, 8.227, 10472.709, 403.088, 52895.837 25/05/06,12:12:38,12,08,1, 11.9,1,1, 8.227, 10472.740, 403.105, 52895.759 25/05/06,12:12:38,13,08,1, 11.9,1,1, 8.227, 10472.712, 403.096, 52895.741 25/05/06,12:12:38,14,08,1, 11.9,1,1, 8.227, 10472.733, 403.080, 52895.757 25/05/06,12:12:38,15,08,1, 11.9,1,1, 8.227, 10472.722, 403.062, 52895.725 25/05/06,12:12:38,16,08,1, 11.9,1,1, 8.227, 10472.730, 403.063, 52895.717 25/05/06,12:12:38,17,08,1, 11.9,1,1, 8.227, 10472.741, 403.083, 52895.715 25/05/06,12:12:38,18,08,1, 11.9,1,1, 8.227, 10472.706, 403.062, 52895.765 25/05/06,12:12:38,19,08,1, 11.9,1,1, 8.227, 10472.743, 403.046, 52895.679 25/05/06,12:12:39,00,08,1, 11.9,1,1, 8.227, 10472.736, 403.046, 52895.679 25/05/06,12:12:39,01,08,1, 11.9,1,1, 8.227, 10472.721, 403.053, 52895.778 25/05/06,12:12:39,02,08,1, 11.9,1,1, 8.227, 10472.748, 403.062, 52895.709 25/05/06,12:12:39,03,08,1, 11.9,1,1, 8.227, 10472.708, 403.064, 52895.832 25/05/06,12:12:39,04,08,1, 11.9,1,1, 8.227, 10472.730, 403.032, 52895.798 25/05/06,12:12:39,05,08,1, 11.9,1,1, 8.227, 10472.712, 403.048, 52895.785 25/05/06,12:12:39,06,08,1, 11.9,1,1, 8.227, 10472.708, 403.050, 52895.740 25/05/06,12:12:39,07,08,1, 11.9,1,1, 8.227, 10472.719, 403.034, 52895.755 25/05/06,12:12:39,08,08,1, 11.9,1,1, 8.227, 10472.772, 402.986, 52895.532 25/05/06,12:12:39,09,08,1, 11.9,1,1, 8.227, 10472.711, 403.012, 52895.762 25/05/06,12:12:39,10,08,1, 11.9,1,1, 8.227, 10472.732, 403.009, 52895.795 25/05/06,12:12:39,11,08,1, 11.9,1,1, 8.227, 10472.730, 403.013, 52895.654 25/05/06,12:12:39,12,08,1, 11.9,1,1, 8.227, 10472.756, 403.005, 52895.708 25/05/06,12:12:39,13,08,1, 11.9,1,1, 8.227, 10472.740, 402.996, 52895.667 25/05/06,12:12:39,14,08,1, 11.9,1,1, 8.227, 10472.767, 403.010, 52895.769 25/05/06,12:12:39,15,08,1, 11.9,1,1, 8.227, 10472.766, 402.991, 52895.725 25/05/06,12:12:39,16,08,1, 11.9,1,1, 8.227, 10472.765, 402.972, 52895.683 25/05/06,12:12:39,17,08,1, 11.9,1,1, 8.227, 10472.759, 402.982, 52895.683 25/05/06,12:12:39,18,08,1, 11.9,1,1, 8.227, 10472.770, 402.984, 52895.694 25/05/06,12:12:39,19,08,1, 11.9,1,1, 8.227, 10472.777, 402.970, 52895.710 25/05/06,12:12:40,00,08,1, 12.0,1,1, 8.224, 10472.770, 402.970, 52895.710 25/05/06,12:12:40,01,08,1, 12.0,1,1, 8.224, 10472.805, 402.982, 52895.683 25/05/06,12:12:40,02,08,1, 12.0,1,1, 8.224, 10472.787, 402.990, 52895.720 25/05/06,12:12:40,03,08,1, 12.0,1,1, 8.224, 10472.782, 402.967, 52895.660 25/05/06,12:12:40,04,08,1, 12.0,1,1, 8.224, 10472.784, 402.967, 52895.687 25/05/06,12:12:40,05,08,1, 12.0,1,1, 8.224, 10472.786, 402.976, 52895.725 25/05/06,12:12:40,06,08,1, 12.0,1,1, 8.224, 10472.786, 402.976, 52895.725 25/05/06,12:12:40,07,08,1, 12.0,1,1, 8.224, 10472.780, 402.968, 52895.739 25/05/06,12:12:40,08,08,1, 12.0,1,1, 8.224, 10472.783, 402.960, 52895.677 25/05/06,12:12:40,09,08,1, 12.0,1,1, 8.224, 10472.767, 402.964, 52895.712 25/05/06,12:12:40,10,08,1, 12.0,1,1, 8.224, 10472.773, 402.966, 52895.658 25/05/06,12:12:40,11,08,1, 12.0,1,1, 8.224, 10472.780, 402.957, 52895.662 25/05/06,12:12:40,12,08,1, 12.0,1,1, 8.224, 10472.775, 402.952, 52895.658 25/05/06,12:12:40,13,08,1, 12.0,1,1, 8.224, 10472.782, 402.958, 52895.665 25/05/06,12:12:40,14,08,1, 12.0,1,1, 8.224, 10472.789, 402.956, 52895.693 25/05/06,12:12:40,15,08,1, 12.0,1,1, 8.224, 10472.778, 402.947, 52895.646 25/05/06,12:12:40,16,08,1, 12.0,1,1, 8.224, 10472.781, 402.943, 52895.653 25/05/06,12:12:40,17,08,1, 12.0,1,1, 8.224, 10472.786, 402.933, 52895.666 25/05/06,12:12:40,18,08,1, 12.0,1,1, 8.224, 10472.779, 402.960, 52895.654 25/05/06,12:12:40,19,08,1, 12.0,1,1, 8.224, 10472.756, 402.946, 52895.718 25/05/06,12:12:41,00,08,1, 12.0,1,1, 8.216, 10472.753, 402.946, 52895.718 25/05/06,12:12:41,01,08,1, 12.0,1,1, 8.216, 10472.807, 402.928, 52895.721 25/05/06,12:12:41,02,08,1, 12.0,1,1, 8.216, 10472.766, 402.937, 52895.794 25/05/06,12:12:41,03,08,1, 12.0,1,1, 8.216, 10472.807, 402.912, 52895.601 25/05/06,12:12:41,04,08,1, 12.0,1,1, 8.216, 10472.798, 402.921, 52895.669 25/05/06,12:12:41,05,08,1, 12.0,1,1, 8.216, 10472.794, 402.927, 52895.697 25/05/06,12:12:41,06,08,1, 12.0,1,1, 8.216, 10472.796, 402.920, 52895.682 25/05/06,12:12:41,07,08,1, 12.0,1,1, 8.216, 10472.774, 402.915, 52895.665 25/05/06,12:12:41,08,08,1, 12.0,1,1, 8.216, 10472.786, 402.953, 52895.673 25/05/06,12:12:41,09,08,1, 12.0,1,1, 8.216, 10472.782, 402.920, 52895.673 25/05/06,12:12:41,10,08,1, 12.0,1,1, 8.216, 10472.787, 402.919, 52895.665 25/05/06,12:12:41,11,08,1, 12.0,1,1, 8.216, 10472.753, 402.932, 52895.679 25/05/06,12:12:41,12,08,1, 12.0,1,1, 8.216, 10472.769, 402.936, 52895.615 25/05/06,12:12:41,13,08,1, 12.0,1,1, 8.216, 10472.761, 402.925, 52895.705 25/05/06,12:12:41,14,08,1, 12.0,1,1, 8.216, 10472.776, 402.932, 52895.645 25/05/06,12:12:41,15,08,1, 12.0,1,1, 8.216, 10472.766, 402.948, 52895.710 25/05/06,12:12:41,16,08,1, 12.0,1,1, 8.216, 10472.751, 402.947, 52895.679 25/05/06,12:12:41,17,08,1, 12.0,1,1, 8.216, 10472.758, 402.933, 52895.566 25/05/06,12:12:41,18,08,1, 12.0,1,1, 8.216, 10472.754, 402.891, 52895.618 25/05/06,12:12:41,19,08,1, 12.0,1,1, 8.216, 10472.754, 402.923, 52895.706 25/05/06,12:12:42,00,08,1, 11.9,1,1, 8.221, 10472.753, 402.923, 52895.706 25/05/06,12:12:42,01,08,1, 11.9,1,1, 8.221, 10472.754, 402.922, 52895.640 25/05/06,12:12:42,02,08,1, 11.9,1,1, 8.221, 10472.757, 402.926, 52895.705 25/05/06,12:12:42,03,08,1, 11.9,1,1, 8.221, 10472.748, 402.925, 52895.732 25/05/06,12:12:42,04,08,1, 11.9,1,1, 8.221, 10472.735, 402.936, 52895.692 25/05/06,12:12:42,05,08,1, 11.9,1,1, 8.221, 10472.749, 402.934, 52895.703 25/05/06,12:12:42,06,08,1, 11.9,1,1, 8.221, 10472.727, 402.947, 52895.652 25/05/06,12:12:42,07,08,1, 11.9,1,1, 8.221, 10472.727, 402.943, 52895.637 25/05/06,12:12:42,08,08,1, 11.9,1,1, 8.221, 10472.719, 402.932, 52895.639 25/05/06,12:12:42,09,08,1, 11.9,1,1, 8.221, 10472.731, 402.931, 52895.619 25/05/06,12:12:42,10,08,1, 11.9,1,1, 8.221, 10472.742, 402.930, 52895.720 25/05/06,12:12:42,11,08,1, 11.9,1,1, 8.221, 10472.741, 402.907, 52895.693 25/05/06,12:12:42,12,08,1, 11.9,1,1, 8.221, 10472.727, 402.920, 52895.625 25/05/06,12:12:42,13,08,1, 11.9,1,1, 8.221, 10472.730, 402.938, 52895.600 25/05/06,12:12:42,14,08,1, 11.9,1,1, 8.221, 10472.725, 402.937, 52895.585 25/05/06,12:12:42,15,08,1, 11.9,1,1, 8.221, 10472.714, 402.923, 52895.664 25/05/06,12:12:42,16,08,1, 11.9,1,1, 8.221, 10472.717, 402.938, 52895.570 25/05/06,12:12:42,17,08,1, 11.9,1,1, 8.221, 10472.708, 402.946, 52895.647 25/05/06,12:12:42,18,08,1, 11.9,1,1, 8.221, 10472.715, 402.944, 52895.634 25/05/06,12:12:42,19,08,1, 11.9,1,1, 8.221, 10472.680, 402.951, 52895.630 25/05/06,12:12:43,00,08,1, 11.9,1,1, 8.226, 10472.678, 402.951, 52895.630 25/05/06,12:12:43,01,08,1, 11.9,1,1, 8.226, 10472.675, 402.951, 52895.655 25/05/06,12:12:43,02,08,1, 11.9,1,1, 8.226, 10472.695, 402.925, 52895.653 25/05/06,12:12:43,03,08,1, 11.9,1,1, 8.226, 10472.668, 402.944, 52895.567 25/05/06,12:12:43,04,08,1, 11.9,1,1, 8.226, 10472.714, 402.936, 52895.598 25/05/06,12:12:43,05,08,1, 11.9,1,1, 8.226, 10472.708, 402.935, 52895.653 25/05/06,12:12:43,06,08,1, 11.9,1,1, 8.226, 10472.678, 402.942, 52895.668 25/05/06,12:12:43,07,08,1, 11.9,1,1, 8.226, 10472.695, 402.948, 52895.634 25/05/06,12:12:43,08,08,1, 11.9,1,1, 8.226, 10472.692, 402.940, 52895.634 25/05/06,12:12:43,09,08,1, 11.9,1,1, 8.226, 10472.687, 402.944, 52895.624 25/05/06,12:12:43,10,08,1, 11.9,1,1, 8.226, 10472.689, 402.957, 52895.620 25/05/06,12:12:43,11,08,1, 11.9,1,1, 8.226, 10472.683, 402.982, 52895.713 25/05/06,12:12:43,12,08,1, 11.9,1,1, 8.226, 10472.681, 402.958, 52895.607 25/05/06,12:12:43,13,08,1, 11.9,1,1, 8.226, 10472.687, 402.978, 52895.699 25/05/06,12:12:43,14,08,1, 11.9,1,1, 8.226, 10472.696, 402.954, 52895.651 25/05/06,12:12:43,15,08,1, 11.9,1,1, 8.226, 10472.712, 402.956, 52895.672 25/05/06,12:12:43,16,08,1, 11.9,1,1, 8.226, 10472.691, 402.973, 52895.667 25/05/06,12:12:43,17,08,1, 11.9,1,1, 8.226, 10472.667, 402.961, 52895.627 25/05/06,12:12:43,18,08,1, 11.9,1,1, 8.226, 10472.660, 402.980, 52895.715 25/05/06,12:12:43,19,08,1, 11.9,1,1, 8.226, 10472.664, 402.960, 52895.590 25/05/06,12:12:44,00,08,1, 12.0,1,1, 8.226, 10472.661, 402.960, 52895.590 25/05/06,12:12:44,01,08,1, 12.0,1,1, 8.226, 10472.671, 402.971, 52895.621 25/05/06,12:12:44,02,08,1, 12.0,1,1, 8.226, 10472.649, 402.984, 52895.653 25/05/06,12:12:44,03,08,1, 12.0,1,1, 8.226, 10472.659, 402.974, 52895.637 25/05/06,12:12:44,04,08,1, 12.0,1,1, 8.226, 10472.684, 402.984, 52895.595 25/05/06,12:12:44,05,08,1, 12.0,1,1, 8.226, 10472.654, 402.980, 52895.709 25/05/06,12:12:44,06,08,1, 12.0,1,1, 8.226, 10472.653, 402.991, 52895.574 25/05/06,12:12:44,07,08,1, 12.0,1,1, 8.226, 10472.638, 402.989, 52895.683 25/05/06,12:12:44,08,08,1, 12.0,1,1, 8.226, 10472.646, 402.982, 52895.580 25/05/06,12:12:44,09,08,1, 12.0,1,1, 8.226, 10472.630, 403.001, 52895.593 25/05/06,12:12:44,10,08,1, 12.0,1,1, 8.226, 10472.633, 402.994, 52895.673 25/05/06,12:12:44,11,08,1, 12.0,1,1, 8.226, 10472.675, 402.991, 52895.608 25/05/06,12:12:44,12,08,1, 12.0,1,1, 8.226, 10472.647, 403.023, 52895.621 25/05/06,12:12:44,13,08,1, 12.0,1,1, 8.226, 10472.625, 403.003, 52895.661 25/05/06,12:12:44,14,08,1, 12.0,1,1, 8.226, 10472.640, 402.998, 52895.640 25/05/06,12:12:44,15,08,1, 12.0,1,1, 8.226, 10472.618, 403.019, 52895.644 25/05/06,12:12:44,16,08,1, 12.0,1,1, 8.226, 10472.607, 403.028, 52895.680 25/05/06,12:12:44,17,08,1, 12.0,1,1, 8.226, 10472.627, 403.043, 52895.609 25/05/06,12:12:44,18,08,1, 12.0,1,1, 8.226, 10472.605, 403.022, 52895.667 25/05/06,12:12:44,19,08,1, 12.0,1,1, 8.226, 10472.628, 403.032, 52895.675 25/05/06,12:12:45,00,08,1, 11.9,1,1, 8.218, 10472.620, 403.032, 52895.675 25/05/06,12:12:45,01,08,1, 11.9,1,1, 8.218, 10472.622, 403.034, 52895.638 25/05/06,12:12:45,02,08,1, 11.9,1,1, 8.218, 10472.612, 403.055, 52895.652 25/05/06,12:12:45,03,08,1, 11.9,1,1, 8.218, 10472.615, 403.057, 52895.713 25/05/06,12:12:45,04,08,1, 11.9,1,1, 8.218, 10472.622, 403.081, 52895.674 25/05/06,12:12:45,05,08,1, 11.9,1,1, 8.218, 10472.612, 403.057, 52895.697 25/05/06,12:12:45,06,08,1, 11.9,1,1, 8.218, 10472.610, 403.052, 52895.717 25/05/06,12:12:45,07,08,1, 11.9,1,1, 8.218, 10472.616, 403.049, 52895.679 25/05/06,12:12:45,08,08,1, 11.9,1,1, 8.218, 10472.603, 403.084, 52895.682 25/05/06,12:12:45,09,08,1, 11.9,1,1, 8.218, 10472.600, 403.051, 52895.617 25/05/06,12:12:45,10,08,1, 11.9,1,1, 8.218, 10472.610, 403.062, 52895.656 25/05/06,12:12:45,11,08,1, 11.9,1,1, 8.218, 10472.583, 403.091, 52895.637 25/05/06,12:12:45,12,08,1, 11.9,1,1, 8.218, 10472.611, 403.087, 52895.687 25/05/06,12:12:45,13,08,1, 11.9,1,1, 8.218, 10472.584, 403.082, 52895.685 25/05/06,12:12:45,14,08,1, 11.9,1,1, 8.218, 10472.594, 403.108, 52895.701 25/05/06,12:12:45,15,08,1, 11.9,1,1, 8.218, 10472.614, 403.081, 52895.677 25/05/06,12:12:45,16,08,1, 11.9,1,1, 8.218, 10472.590, 403.080, 52895.681 25/05/06,12:12:45,17,08,1, 11.9,1,1, 8.218, 10472.611, 403.100, 52895.729 25/05/06,12:12:45,18,08,1, 11.9,1,1, 8.218, 10472.592, 403.091, 52895.680 25/05/06,12:12:45,19,08,1, 11.9,1,1, 8.218, 10472.594, 403.092, 52895.628 25/05/06,12:12:46,00,09,1, 12.0,1,1, 8.224, 10472.594, 403.092, 52895.628 25/05/06,12:12:46,01,09,1, 12.0,1,1, 8.224, 10472.622, 403.092, 52895.651 25/05/06,12:12:46,02,09,1, 12.0,1,1, 8.224, 10472.575, 403.134, 52895.609 25/05/06,12:12:46,03,09,1, 12.0,1,1, 8.224, 10472.566, 403.098, 52895.684 25/05/06,12:12:46,04,09,1, 12.0,1,1, 8.224, 10472.602, 403.116, 52895.622 25/05/06,12:12:46,05,09,1, 12.0,1,1, 8.224, 10472.579, 403.115, 52895.639 25/05/06,12:12:46,06,09,1, 12.0,1,1, 8.224, 10472.568, 403.134, 52895.676 25/05/06,12:12:46,07,09,1, 12.0,1,1, 8.224, 10472.579, 403.130, 52895.660 25/05/06,12:12:46,08,09,1, 12.0,1,1, 8.224, 10472.586, 403.157, 52895.610 25/05/06,12:12:46,09,09,1, 12.0,1,1, 8.224, 10472.572, 403.135, 52895.663 25/05/06,12:12:46,10,09,1, 12.0,1,1, 8.224, 10472.566, 403.136, 52895.633 25/05/06,12:12:46,11,09,1, 12.0,1,1, 8.224, 10472.601, 403.170, 52895.695 25/05/06,12:12:46,12,09,1, 12.0,1,1, 8.224, 10472.582, 403.164, 52895.696 25/05/06,12:12:46,13,09,1, 12.0,1,1, 8.224, 10472.587, 403.174, 52895.704 25/05/06,12:12:46,14,09,1, 12.0,1,1, 8.224, 10472.589, 403.182, 52895.593 25/05/06,12:12:46,15,09,1, 12.0,1,1, 8.224, 10472.608, 403.181, 52895.642 25/05/06,12:12:46,16,09,1, 12.0,1,1, 8.224, 10472.572, 403.170, 52895.676 25/05/06,12:12:46,17,09,1, 12.0,1,1, 8.224, 10472.571, 403.179, 52895.668 25/05/06,12:12:46,18,09,1, 12.0,1,1, 8.224, 10472.567, 403.195, 52895.659 25/05/06,12:12:46,19,09,1, 12.0,1,1, 8.224, 10472.577, 403.206, 52895.718 25/05/06,12:12:47,00,08,1, 11.9,1,1, 8.218, 10472.569, 403.206, 52895.718 25/05/06,12:12:47,01,08,1, 11.9,1,1, 8.218, 10472.552, 403.202, 52895.641 25/05/06,12:12:47,02,08,1, 11.9,1,1, 8.218, 10472.591, 403.204, 52895.639 25/05/06,12:12:47,03,08,1, 11.9,1,1, 8.218, 10472.574, 403.208, 52895.676 25/05/06,12:12:47,04,08,1, 11.9,1,1, 8.218, 10472.566, 403.208, 52895.673 25/05/06,12:12:47,05,08,1, 11.9,1,1, 8.218, 10472.554, 403.232, 52895.720 25/05/06,12:12:47,06,08,1, 11.9,1,1, 8.218, 10472.583, 403.212, 52895.692 25/05/06,12:12:47,07,08,1, 11.9,1,1, 8.218, 10472.573, 403.228, 52895.659 25/05/06,12:12:47,08,08,1, 11.9,1,1, 8.218, 10472.568, 403.240, 52895.682 25/05/06,12:12:47,09,08,1, 11.9,1,1, 8.218, 10472.587, 403.243, 52895.679 25/05/06,12:12:47,10,08,1, 11.9,1,1, 8.218, 10472.593, 403.225, 52895.723 25/05/06,12:12:47,11,08,1, 11.9,1,1, 8.218, 10472.553, 403.240, 52895.697 25/05/06,12:12:47,12,08,1, 11.9,1,1, 8.218, 10472.575, 403.227, 52895.692 25/05/06,12:12:47,13,08,1, 11.9,1,1, 8.218, 10472.582, 403.237, 52895.700 25/05/06,12:12:47,14,08,1, 11.9,1,1, 8.218, 10472.581, 403.250, 52895.676 25/05/06,12:12:47,15,08,1, 11.9,1,1, 8.218, 10472.566, 403.246, 52895.687 25/05/06,12:12:47,16,08,1, 11.9,1,1, 8.218, 10472.585, 403.259, 52895.653 25/05/06,12:12:47,17,08,1, 11.9,1,1, 8.218, 10472.590, 403.249, 52895.725 25/05/06,12:12:47,18,08,1, 11.9,1,1, 8.218, 10472.570, 403.245, 52895.661 25/05/06,12:12:47,19,08,1, 11.9,1,1, 8.218, 10472.598, 403.275, 52895.728 25/05/06,12:12:48,00,09,1, 11.8,1,1, 8.227, 10472.594, 403.275, 52895.728 25/05/06,12:12:48,01,09,1, 11.8,1,1, 8.227, 10472.569, 403.265, 52895.655 25/05/06,12:12:48,02,09,1, 11.8,1,1, 8.227, 10472.561, 403.281, 52895.631 25/05/06,12:12:48,03,09,1, 11.8,1,1, 8.227, 10472.571, 403.287, 52895.702 25/05/06,12:12:48,04,09,1, 11.8,1,1, 8.227, 10472.568, 403.283, 52895.714 25/05/06,12:12:48,05,09,1, 11.8,1,1, 8.227, 10472.569, 403.289, 52895.686 25/05/06,12:12:48,06,09,1, 11.8,1,1, 8.227, 10472.549, 403.287, 52895.751 25/05/06,12:12:48,07,09,1, 11.8,1,1, 8.227, 10472.560, 403.290, 52895.689 25/05/06,12:12:48,08,09,1, 11.8,1,1, 8.227, 10472.565, 403.278, 52895.700 25/05/06,12:12:48,09,09,1, 11.8,1,1, 8.227, 10472.572, 403.275, 52895.627 25/05/06,12:12:48,10,09,1, 11.8,1,1, 8.227, 10472.579, 403.299, 52895.711 25/05/06,12:12:48,11,09,1, 11.8,1,1, 8.227, 10472.584, 403.269, 52895.664 25/05/06,12:12:48,12,09,1, 11.8,1,1, 8.227, 10472.554, 403.287, 52895.702 25/05/06,12:12:48,13,09,1, 11.8,1,1, 8.227, 10472.571, 403.282, 52895.607 25/05/06,12:12:48,14,09,1, 11.8,1,1, 8.227, 10472.583, 403.291, 52895.633 25/05/06,12:12:48,15,09,1, 11.8,1,1, 8.227, 10472.602, 403.325, 52895.621 25/05/06,12:12:48,16,09,1, 11.8,1,1, 8.227, 10472.580, 403.315, 52895.700 25/05/06,12:12:48,17,09,1, 11.8,1,1, 8.227, 10472.597, 403.318, 52895.688 25/05/06,12:12:48,18,09,1, 11.8,1,1, 8.227, 10472.607, 403.320, 52895.719 25/05/06,12:12:48,19,09,1, 11.8,1,1, 8.227, 10472.586, 403.334, 52895.674 25/05/06,12:12:49,00,08,1, 11.9,1,1, 8.216, 10472.578, 403.334, 52895.674 25/05/06,12:12:49,01,08,1, 11.9,1,1, 8.216, 10472.587, 403.318, 52895.620 25/05/06,12:12:49,02,08,1, 11.9,1,1, 8.216, 10472.575, 403.334, 52895.705 25/05/06,12:12:49,03,08,1, 11.9,1,1, 8.216, 10472.567, 403.332, 52895.688 25/05/06,12:12:49,04,08,1, 11.9,1,1, 8.216, 10472.580, 403.335, 52895.696 25/05/06,12:12:49,05,08,1, 11.9,1,1, 8.216, 10472.580, 403.356, 52895.682 25/05/06,12:12:49,06,08,1, 11.9,1,1, 8.216, 10472.599, 403.319, 52895.629 25/05/06,12:12:49,07,08,1, 11.9,1,1, 8.216, 10472.579, 403.326, 52895.697 25/05/06,12:12:49,08,08,1, 11.9,1,1, 8.216, 10472.577, 403.321, 52895.673 25/05/06,12:12:49,09,08,1, 11.9,1,1, 8.216, 10472.597, 403.351, 52895.689 25/05/06,12:12:49,10,08,1, 11.9,1,1, 8.216, 10472.577, 403.345, 52895.662 25/05/06,12:12:49,11,08,1, 11.9,1,1, 8.216, 10472.587, 403.345, 52895.687 25/05/06,12:12:49,12,08,1, 11.9,1,1, 8.216, 10472.619, 403.353, 52895.689 25/05/06,12:12:49,13,08,1, 11.9,1,1, 8.216, 10472.596, 403.337, 52895.640 25/05/06,12:12:49,14,08,1, 11.9,1,1, 8.216, 10472.579, 403.337, 52895.691 25/05/06,12:12:49,15,08,1, 11.9,1,1, 8.216, 10472.599, 403.366, 52895.679 25/05/06,12:12:49,16,08,1, 11.9,1,1, 8.216, 10472.610, 403.363, 52895.639 25/05/06,12:12:49,17,08,1, 11.9,1,1, 8.216, 10472.582, 403.356, 52895.643 25/05/06,12:12:49,18,08,1, 11.9,1,1, 8.216, 10472.576, 403.375, 52895.745 25/05/06,12:12:49,19,08,1, 11.9,1,1, 8.216, 10472.606, 403.377, 52895.687 25/05/06,12:12:50,00,08,1, 11.9,1,1, 8.229, 10472.603, 403.377, 52895.687 25/05/06,12:12:50,01,08,1, 11.9,1,1, 8.229, 10472.626, 403.382, 52895.666 25/05/06,12:12:50,02,08,1, 11.9,1,1, 8.229, 10472.606, 403.373, 52895.570 25/05/06,12:12:50,03,08,1, 11.9,1,1, 8.229, 10472.598, 403.387, 52895.606 25/05/06,12:12:50,04,08,1, 11.9,1,1, 8.229, 10472.620, 403.386, 52895.653 25/05/06,12:12:50,05,08,1, 11.9,1,1, 8.229, 10472.619, 403.385, 52895.653 25/05/06,12:12:50,06,08,1, 11.9,1,1, 8.229, 10472.619, 403.394, 52895.728 25/05/06,12:12:50,07,08,1, 11.9,1,1, 8.229, 10472.611, 403.377, 52895.713 25/05/06,12:12:50,08,08,1, 11.9,1,1, 8.229, 10472.633, 403.375, 52895.632 25/05/06,12:12:50,09,08,1, 11.9,1,1, 8.229, 10472.587, 403.371, 52895.680 25/05/06,12:12:50,10,08,1, 11.9,1,1, 8.229, 10472.606, 403.409, 52895.763 25/05/06,12:12:50,11,08,1, 11.9,1,1, 8.229, 10472.624, 403.420, 52895.596 25/05/06,12:12:50,12,08,1, 11.9,1,1, 8.229, 10472.595, 403.404, 52895.741 25/05/06,12:12:50,13,08,1, 11.9,1,1, 8.229, 10472.607, 403.408, 52895.591 25/05/06,12:12:50,14,08,1, 11.9,1,1, 8.229, 10472.624, 403.407, 52895.691 25/05/06,12:12:50,15,08,1, 11.9,1,1, 8.229, 10472.609, 403.391, 52895.633 25/05/06,12:12:50,16,08,1, 11.9,1,1, 8.229, 10472.633, 403.382, 52895.633 25/05/06,12:12:50,17,08,1, 11.9,1,1, 8.229, 10472.604, 403.379, 52895.693 25/05/06,12:12:50,18,08,1, 11.9,1,1, 8.229, 10472.619, 403.400, 52895.622 25/05/06,12:12:50,19,08,1, 11.9,1,1, 8.229, 10472.624, 403.401, 52895.644 25/05/06,12:12:51,00,08,1, 11.9,1,1, 8.225, 10472.620, 403.401, 52895.644 25/05/06,12:12:51,01,08,1, 11.9,1,1, 8.225, 10472.638, 403.416, 52895.585 25/05/06,12:12:51,02,08,1, 11.9,1,1, 8.225, 10472.637, 403.408, 52895.684 25/05/06,12:12:51,03,08,1, 11.9,1,1, 8.225, 10472.640, 403.409, 52895.690 25/05/06,12:12:51,04,08,1, 11.9,1,1, 8.225, 10472.643, 403.430, 52895.668 25/05/06,12:12:51,05,08,1, 11.9,1,1, 8.225, 10472.615, 403.416, 52895.591 25/05/06,12:12:51,06,08,1, 11.9,1,1, 8.225, 10472.623, 403.417, 52895.623 25/05/06,12:12:51,07,08,1, 11.9,1,1, 8.225, 10472.645, 403.412, 52895.690 25/05/06,12:12:51,08,08,1, 11.9,1,1, 8.225, 10472.634, 403.414, 52895.578 25/05/06,12:12:51,09,08,1, 11.9,1,1, 8.225, 10472.613, 403.440, 52895.615 25/05/06,12:12:51,10,08,1, 11.9,1,1, 8.225, 10472.635, 403.442, 52895.698 25/05/06,12:12:51,11,08,1, 11.9,1,1, 8.225, 10472.619, 403.438, 52895.672 25/05/06,12:12:51,12,08,1, 11.9,1,1, 8.225, 10472.625, 403.426, 52895.675 25/05/06,12:12:51,13,08,1, 11.9,1,1, 8.225, 10472.621, 403.410, 52895.625 25/05/06,12:12:51,14,08,1, 11.9,1,1, 8.225, 10472.628, 403.410, 52895.627 25/05/06,12:12:51,15,08,1, 11.9,1,1, 8.225, 10472.661, 403.419, 52895.629 25/05/06,12:12:51,16,08,1, 11.9,1,1, 8.225, 10472.648, 403.412, 52895.717 25/05/06,12:12:51,17,08,1, 11.9,1,1, 8.225, 10472.638, 403.418, 52895.673 25/05/06,12:12:51,18,08,1, 11.9,1,1, 8.225, 10472.652, 403.404, 52895.649 25/05/06,12:12:51,19,08,1, 11.9,1,1, 8.225, 10472.656, 403.408, 52895.604 25/05/06,12:12:52,00,08,1, 11.9,1,1, 8.225, 10472.653, 403.408, 52895.604 25/05/06,12:12:52,01,08,1, 11.9,1,1, 8.225, 10472.642, 403.418, 52895.589 25/05/06,12:12:52,02,08,1, 11.9,1,1, 8.225, 10472.623, 403.424, 52895.664 25/05/06,12:12:52,03,08,1, 11.9,1,1, 8.225, 10472.616, 403.421, 52895.648 25/05/06,12:12:52,04,08,1, 11.9,1,1, 8.225, 10472.657, 403.435, 52895.592 25/05/06,12:12:52,05,08,1, 11.9,1,1, 8.225, 10472.649, 403.426, 52895.655 25/05/06,12:12:52,06,08,1, 11.9,1,1, 8.225, 10472.644, 403.399, 52895.639 25/05/06,12:12:52,07,08,1, 11.9,1,1, 8.225, 10472.646, 403.432, 52895.679 25/05/06,12:12:52,08,08,1, 11.9,1,1, 8.225, 10472.647, 403.446, 52895.670 25/05/06,12:12:52,09,08,1, 11.9,1,1, 8.225, 10472.657, 403.435, 52895.706 25/05/06,12:12:52,10,08,1, 11.9,1,1, 8.225, 10472.659, 403.422, 52895.600 25/05/06,12:12:52,11,08,1, 11.9,1,1, 8.225, 10472.652, 403.422, 52895.607 25/05/06,12:12:52,12,08,1, 11.9,1,1, 8.225, 10472.633, 403.432, 52895.615 25/05/06,12:12:52,13,08,1, 11.9,1,1, 8.225, 10472.645, 403.419, 52895.601 25/05/06,12:12:52,14,08,1, 11.9,1,1, 8.225, 10472.642, 403.427, 52895.741 25/05/06,12:12:52,15,08,1, 11.9,1,1, 8.225, 10472.633, 403.414, 52895.653 25/05/06,12:12:52,16,08,1, 11.9,1,1, 8.225, 10472.627, 403.454, 52895.690 25/05/06,12:12:52,17,08,1, 11.9,1,1, 8.225, 10472.611, 403.459, 52895.907 25/05/06,12:12:52,18,08,1, 11.9,1,1, 8.225, 10472.615, 403.445, 52895.680 25/05/06,12:12:52,19,08,1, 11.9,1,1, 8.225, 10472.648, 403.435, 52895.661 25/05/06,12:12:53,00,09,1, 11.9,1,1, 8.224, 10472.645, 403.435, 52895.661 25/05/06,12:12:53,01,09,1, 11.9,1,1, 8.224, 10472.645, 403.427, 52895.655 25/05/06,12:12:53,02,09,1, 11.9,1,1, 8.224, 10472.656, 403.433, 52895.685 25/05/06,12:12:53,03,09,1, 11.9,1,1, 8.224, 10472.655, 403.424, 52895.677 25/05/06,12:12:53,04,09,1, 11.9,1,1, 8.224, 10472.659, 403.455, 52895.705 25/05/06,12:12:53,05,09,1, 11.9,1,1, 8.224, 10472.652, 403.450, 52895.708 25/05/06,12:12:53,06,09,1, 11.9,1,1, 8.224, 10472.641, 403.439, 52895.671 25/05/06,12:12:53,07,09,1, 11.9,1,1, 8.224, 10472.673, 403.436, 52895.686 25/05/06,12:12:53,08,09,1, 11.9,1,1, 8.224, 10472.671, 403.430, 52895.674 25/05/06,12:12:53,09,09,1, 11.9,1,1, 8.224, 10472.649, 403.436, 52895.647 25/05/06,12:12:53,10,09,1, 11.9,1,1, 8.224, 10472.652, 403.412, 52895.648 25/05/06,12:12:53,11,09,1, 11.9,1,1, 8.224, 10472.645, 403.422, 52895.659 25/05/06,12:12:53,12,09,1, 11.9,1,1, 8.224, 10472.644, 403.411, 52895.646 25/05/06,12:12:53,13,09,1, 11.9,1,1, 8.224, 10472.676, 403.426, 52895.648 25/05/06,12:12:53,14,09,1, 11.9,1,1, 8.224, 10472.656, 403.401, 52895.603 25/05/06,12:12:53,15,09,1, 11.9,1,1, 8.224, 10472.665, 403.425, 52895.602 25/05/06,12:12:53,16,09,1, 11.9,1,1, 8.224, 10472.655, 403.426, 52895.701 25/05/06,12:12:53,17,09,1, 11.9,1,1, 8.224, 10472.645, 403.404, 52895.705 25/05/06,12:12:53,18,09,1, 11.9,1,1, 8.224, 10472.650, 403.438, 52895.609 25/05/06,12:12:53,19,09,1, 11.9,1,1, 8.224, 10472.661, 403.402, 52895.606 25/05/06,12:12:54,00,09,1, 12.0,1,1, 8.228, 10472.653, 403.402, 52895.606 25/05/06,12:12:54,01,09,1, 12.0,1,1, 8.228, 10472.679, 403.424, 52895.596 25/05/06,12:12:54,02,09,1, 12.0,1,1, 8.228, 10472.684, 403.427, 52895.678 25/05/06,12:12:54,03,09,1, 12.0,1,1, 8.228, 10472.640, 403.429, 52895.684 25/05/06,12:12:54,04,09,1, 12.0,1,1, 8.228, 10472.648, 403.434, 52895.685 25/05/06,12:12:54,05,09,1, 12.0,1,1, 8.228, 10472.660, 403.441, 52895.685 25/05/06,12:12:54,06,09,1, 12.0,1,1, 8.228, 10472.640, 403.439, 52895.683 25/05/06,12:12:54,07,09,1, 12.0,1,1, 8.228, 10472.669, 403.403, 52895.650 25/05/06,12:12:54,08,09,1, 12.0,1,1, 8.228, 10472.640, 403.410, 52895.552 25/05/06,12:12:54,09,09,1, 12.0,1,1, 8.228, 10472.668, 403.426, 52895.619 25/05/06,12:12:54,10,09,1, 12.0,1,1, 8.228, 10472.625, 403.403, 52895.645 25/05/06,12:12:54,11,09,1, 12.0,1,1, 8.228, 10472.622, 403.423, 52895.593 25/05/06,12:12:54,12,09,1, 12.0,1,1, 8.228, 10472.639, 403.425, 52895.625 25/05/06,12:12:54,13,09,1, 12.0,1,1, 8.228, 10472.635, 403.403, 52895.606 25/05/06,12:12:54,14,09,1, 12.0,1,1, 8.228, 10472.614, 403.427, 52895.636 25/05/06,12:12:54,15,09,1, 12.0,1,1, 8.228, 10472.615, 403.445, 52895.654 25/05/06,12:12:54,16,09,1, 12.0,1,1, 8.228, 10472.609, 403.433, 52895.569 25/05/06,12:12:54,17,09,1, 12.0,1,1, 8.228, 10472.601, 403.438, 52895.610 25/05/06,12:12:54,18,09,1, 12.0,1,1, 8.228, 10472.632, 403.419, 52895.609 25/05/06,12:12:54,19,09,1, 12.0,1,1, 8.228, 10472.635, 403.430, 52895.639 25/05/06,12:12:55,00,09,1, 11.9,1,1, 8.218, 10472.628, 403.430, 52895.639 25/05/06,12:12:55,01,09,1, 11.9,1,1, 8.218, 10472.636, 403.415, 52895.651 25/05/06,12:12:55,02,09,1, 11.9,1,1, 8.218, 10472.613, 403.436, 52895.705 25/05/06,12:12:55,03,09,1, 11.9,1,1, 8.218, 10472.635, 403.410, 52895.593 25/05/06,12:12:55,04,09,1, 11.9,1,1, 8.218, 10472.611, 403.428, 52895.615 25/05/06,12:12:55,05,09,1, 11.9,1,1, 8.218, 10472.605, 403.443, 52895.682 25/05/06,12:12:55,06,09,1, 11.9,1,1, 8.218, 10472.636, 403.438, 52895.581 25/05/06,12:12:55,07,09,1, 11.9,1,1, 8.218, 10472.608, 403.426, 52895.628 25/05/06,12:12:55,08,09,1, 11.9,1,1, 8.218, 10472.603, 403.424, 52895.632 25/05/06,12:12:55,09,09,1, 11.9,1,1, 8.218, 10472.602, 403.425, 52895.625 25/05/06,12:12:55,10,09,1, 11.9,1,1, 8.218, 10472.616, 403.410, 52895.606 25/05/06,12:12:55,11,09,1, 11.9,1,1, 8.218, 10472.581, 403.423, 52895.599 25/05/06,12:12:55,12,09,1, 11.9,1,1, 8.218, 10472.610, 403.425, 52895.607 25/05/06,12:12:55,13,09,1, 11.9,1,1, 8.218, 10472.591, 403.406, 52895.596 25/05/06,12:12:55,14,09,1, 11.9,1,1, 8.218, 10472.589, 403.439, 52895.562 25/05/06,12:12:55,15,09,1, 11.9,1,1, 8.218, 10472.581, 403.433, 52895.637 25/05/06,12:12:55,16,09,1, 11.9,1,1, 8.218, 10472.573, 403.436, 52895.672 25/05/06,12:12:55,17,09,1, 11.9,1,1, 8.218, 10472.572, 403.420, 52895.616 25/05/06,12:12:55,18,09,1, 11.9,1,1, 8.218, 10472.559, 403.433, 52895.609 25/05/06,12:12:55,19,09,1, 11.9,1,1, 8.218, 10472.583, 403.447, 52895.616 25/05/06,12:12:56,00,08,1, 11.9,1,1, 8.227, 10472.578, 403.447, 52895.616 25/05/06,12:12:56,01,08,1, 11.9,1,1, 8.227, 10472.577, 403.423, 52895.513 25/05/06,12:12:56,02,08,1, 11.9,1,1, 8.227, 10472.574, 403.414, 52895.614 25/05/06,12:12:56,03,08,1, 11.9,1,1, 8.227, 10472.572, 403.413, 52895.631 25/05/06,12:12:56,04,08,1, 11.9,1,1, 8.227, 10472.536, 403.412, 52895.619 25/05/06,12:12:56,05,08,1, 11.9,1,1, 8.227, 10472.544, 403.443, 52895.628 25/05/06,12:12:56,06,08,1, 11.9,1,1, 8.227, 10472.533, 403.416, 52895.558 25/05/06,12:12:56,07,08,1, 11.9,1,1, 8.227, 10472.545, 403.409, 52895.601 25/05/06,12:12:56,08,08,1, 11.9,1,1, 8.227, 10472.534, 403.438, 52895.650 25/05/06,12:12:56,09,08,1, 11.9,1,1, 8.227, 10472.521, 403.416, 52895.570 25/05/06,12:12:56,10,08,1, 11.9,1,1, 8.227, 10472.535, 403.400, 52895.561 25/05/06,12:12:56,11,08,1, 11.9,1,1, 8.227, 10472.534, 403.419, 52895.581 25/05/06,12:12:56,12,08,1, 11.9,1,1, 8.227, 10472.527, 403.432, 52895.537 25/05/06,12:12:56,13,08,1, 11.9,1,1, 8.227, 10472.513, 403.415, 52895.580 25/05/06,12:12:56,14,08,1, 11.9,1,1, 8.227, 10472.525, 403.441, 52895.609 25/05/06,12:12:56,15,08,1, 11.9,1,1, 8.227, 10472.530, 403.442, 52895.599 25/05/06,12:12:56,16,08,1, 11.9,1,1, 8.227, 10472.524, 403.412, 52895.410 25/05/06,12:12:56,17,08,1, 11.9,1,1, 8.227, 10472.532, 403.418, 52895.530 25/05/06,12:12:56,18,08,1, 11.9,1,1, 8.227, 10472.502, 403.443, 52895.620 25/05/06,12:12:56,19,08,1, 11.9,1,1, 8.227, 10472.507, 403.438, 52895.596 25/05/06,12:12:57,00,08,1, 11.9,1,1, 8.227, 10472.503, 403.438, 52895.596 25/05/06,12:12:57,01,08,1, 11.9,1,1, 8.227, 10472.495, 403.436, 52895.577 25/05/06,12:12:57,02,08,1, 11.9,1,1, 8.227, 10472.516, 403.438, 52895.694 25/05/06,12:12:57,03,08,1, 11.9,1,1, 8.227, 10472.509, 403.461, 52895.623 25/05/06,12:12:57,04,08,1, 11.9,1,1, 8.227, 10472.482, 403.454, 52895.711 25/05/06,12:12:57,05,08,1, 11.9,1,1, 8.227, 10472.518, 403.432, 52895.654 25/05/06,12:12:57,06,08,1, 11.9,1,1, 8.227, 10472.527, 403.460, 52895.710 25/05/06,12:12:57,07,08,1, 11.9,1,1, 8.227, 10472.529, 403.453, 52895.698 25/05/06,12:12:57,08,08,1, 11.9,1,1, 8.227, 10472.494, 403.453, 52895.635 25/05/06,12:12:57,09,08,1, 11.9,1,1, 8.227, 10472.494, 403.451, 52895.669 25/05/06,12:12:57,10,08,1, 11.9,1,1, 8.227, 10472.474, 403.459, 52895.699 25/05/06,12:12:57,11,08,1, 11.9,1,1, 8.227, 10472.476, 403.463, 52895.756 25/05/06,12:12:57,12,08,1, 11.9,1,1, 8.227, 10472.481, 403.455, 52895.666 25/05/06,12:12:57,13,08,1, 11.9,1,1, 8.227, 10472.465, 403.463, 52895.760 25/05/06,12:12:57,14,08,1, 11.9,1,1, 8.227, 10472.459, 403.473, 52895.729 25/05/06,12:12:57,15,08,1, 11.9,1,1, 8.227, 10472.484, 403.487, 52895.684 25/05/06,12:12:57,16,08,1, 11.9,1,1, 8.227, 10472.460, 403.449, 52895.738 25/05/06,12:12:57,17,08,1, 11.9,1,1, 8.227, 10472.425, 403.466, 52895.684 25/05/06,12:12:57,18,08,1, 11.9,1,1, 8.227, 10472.438, 403.497, 52895.723 25/05/06,12:12:57,19,08,1, 11.9,1,1, 8.227, 10472.468, 403.468, 52895.663 25/05/06,12:12:58,00,08,1, 12.0,1,1, 8.226, 10472.461, 403.468, 52895.663 25/05/06,12:12:58,01,08,1, 12.0,1,1, 8.226, 10472.441, 403.491, 52895.678 25/05/06,12:12:58,02,08,1, 12.0,1,1, 8.226, 10472.433, 403.484, 52895.727 25/05/06,12:12:58,03,08,1, 12.0,1,1, 8.226, 10472.406, 403.507, 52895.687 25/05/06,12:12:58,04,08,1, 12.0,1,1, 8.226, 10472.434, 403.492, 52895.700 25/05/06,12:12:58,05,08,1, 12.0,1,1, 8.226, 10472.405, 403.484, 52895.674 25/05/06,12:12:58,06,08,1, 12.0,1,1, 8.226, 10472.425, 403.491, 52895.657 25/05/06,12:12:58,07,08,1, 12.0,1,1, 8.226, 10472.401, 403.507, 52895.760 25/05/06,12:12:58,08,08,1, 12.0,1,1, 8.226, 10472.399, 403.509, 52895.703 25/05/06,12:12:58,09,08,1, 12.0,1,1, 8.226, 10472.401, 403.508, 52895.754 25/05/06,12:12:58,10,08,1, 12.0,1,1, 8.226, 10472.386, 403.512, 52895.735 25/05/06,12:12:58,11,08,1, 12.0,1,1, 8.226, 10472.402, 403.537, 52895.679 25/05/06,12:12:58,12,08,1, 12.0,1,1, 8.226, 10472.393, 403.546, 52895.724 25/05/06,12:12:58,13,08,1, 12.0,1,1, 8.226, 10472.384, 403.516, 52895.742 25/05/06,12:12:58,14,08,1, 12.0,1,1, 8.226, 10472.395, 403.509, 52895.756 25/05/06,12:12:58,15,08,1, 12.0,1,1, 8.226, 10472.380, 403.517, 52895.698 25/05/06,12:12:58,16,08,1, 12.0,1,1, 8.226, 10472.361, 403.533, 52895.716 25/05/06,12:12:58,17,08,1, 12.0,1,1, 8.226, 10472.371, 403.539, 52895.718 25/05/06,12:12:58,18,08,1, 12.0,1,1, 8.226, 10472.359, 403.532, 52895.696 25/05/06,12:12:58,19,08,1, 12.0,1,1, 8.226, 10472.381, 403.556, 52895.763 25/05/06,12:12:59,00,09,1, 11.9,1,1, 8.221, 10472.378, 403.556, 52895.763 25/05/06,12:12:59,01,09,1, 11.9,1,1, 8.221, 10472.319, 403.540, 52895.695 25/05/06,12:12:59,02,09,1, 11.9,1,1, 8.221, 10472.348, 403.531, 52895.784 25/05/06,12:12:59,03,09,1, 11.9,1,1, 8.221, 10472.351, 403.539, 52895.716 25/05/06,12:12:59,04,09,1, 11.9,1,1, 8.221, 10472.340, 403.540, 52895.760 25/05/06,12:12:59,05,09,1, 11.9,1,1, 8.221, 10472.314, 403.540, 52895.768 25/05/06,12:12:59,06,09,1, 11.9,1,1, 8.221, 10472.314, 403.563, 52895.723 25/05/06,12:12:59,07,09,1, 11.9,1,1, 8.221, 10472.329, 403.543, 52895.725 25/05/06,12:12:59,08,09,1, 11.9,1,1, 8.221, 10472.298, 403.570, 52895.692 25/05/06,12:12:59,09,09,1, 11.9,1,1, 8.221, 10472.305, 403.574, 52895.697 25/05/06,12:12:59,10,09,1, 11.9,1,1, 8.221, 10472.296, 403.605, 52895.708 25/05/06,12:12:59,11,09,1, 11.9,1,1, 8.221, 10472.294, 403.570, 52895.785 25/05/06,12:12:59,12,09,1, 11.9,1,1, 8.221, 10472.300, 403.585, 52895.692 25/05/06,12:12:59,13,09,1, 11.9,1,1, 8.221, 10472.298, 403.595, 52895.776 25/05/06,12:12:59,14,09,1, 11.9,1,1, 8.221, 10472.293, 403.608, 52895.822 25/05/06,12:12:59,15,09,1, 11.9,1,1, 8.221, 10472.306, 403.604, 52895.725 25/05/06,12:12:59,16,09,1, 11.9,1,1, 8.221, 10472.284, 403.606, 52895.767 25/05/06,12:12:59,17,09,1, 11.9,1,1, 8.221, 10472.294, 403.614, 52895.726 25/05/06,12:12:59,18,09,1, 11.9,1,1, 8.221, 10472.286, 403.616, 52895.800 25/05/06,12:12:59,19,09,1, 11.9,1,1, 8.221, 10472.286, 403.629, 52895.749 25/05/06,12:13:00,00,09,1, 11.9,1,1, 8.226, 10472.286, 403.629, 52895.749 25/05/06,12:13:00,01,09,1, 11.9,1,1, 8.226, 10472.261, 403.626, 52895.741 25/05/06,12:13:00,02,09,1, 11.9,1,1, 8.226, 10472.245, 403.636, 52895.568 25/05/06,12:13:00,03,09,1, 11.9,1,1, 8.226, 10472.231, 403.626, 52895.592 25/05/06,12:13:00,04,09,1, 11.9,1,1, 8.226, 10472.254, 403.656, 52895.667 25/05/06,12:13:00,05,09,1, 11.9,1,1, 8.226, 10472.230, 403.673, 52895.623 25/05/06,12:13:00,06,09,1, 11.9,1,1, 8.226, 10472.203, 403.638, 52895.591 25/05/06,12:13:00,07,09,1, 11.9,1,1, 8.226, 10472.194, 403.650, 52895.644 25/05/06,12:13:00,08,09,1, 11.9,1,1, 8.226, 10472.212, 403.641, 52895.545 25/05/06,12:13:00,09,09,1, 11.9,1,1, 8.226, 10472.204, 403.661, 52895.704 25/05/06,12:13:00,10,09,1, 11.9,1,1, 8.226, 10472.193, 403.677, 52895.585 25/05/06,12:13:00,11,09,1, 11.9,1,1, 8.226, 10472.191, 403.688, 52895.637 25/05/06,12:13:00,12,09,1, 11.9,1,1, 8.226, 10472.170, 403.687, 52895.648 25/05/06,12:13:00,13,09,1, 11.9,1,1, 8.226, 10472.179, 403.705, 52895.587 25/05/06,12:13:00,14,09,1, 11.9,1,1, 8.226, 10472.179, 403.682, 52895.608 25/05/06,12:13:00,15,09,1, 11.9,1,1, 8.226, 10472.172, 403.679, 52895.654 25/05/06,12:13:00,16,09,1, 11.9,1,1, 8.226, 10472.180, 403.673, 52895.618 25/05/06,12:13:00,17,09,1, 11.9,1,1, 8.226, 10472.167, 403.702, 52895.620 25/05/06,12:13:00,18,09,1, 11.9,1,1, 8.226, 10472.189, 403.709, 52895.675 25/05/06,12:13:00,19,09,1, 11.9,1,1, 8.226, 10472.168, 403.706, 52895.561 25/05/06,12:13:01,00,10,1, 11.9,1,1, 8.229, 10472.161, 403.706, 52895.561 25/05/06,12:13:01,01,10,1, 11.9,1,1, 8.229, 10472.181, 403.730, 52895.633 25/05/06,12:13:01,02,10,1, 11.9,1,1, 8.229, 10472.146, 403.721, 52895.611 25/05/06,12:13:01,03,10,1, 11.9,1,1, 8.229, 10472.159, 403.738, 52895.669 25/05/06,12:13:01,04,10,1, 11.9,1,1, 8.229, 10472.162, 403.735, 52895.596 25/05/06,12:13:01,05,10,1, 11.9,1,1, 8.229, 10472.154, 403.742, 52895.595 25/05/06,12:13:01,06,10,1, 11.9,1,1, 8.229, 10472.132, 403.765, 52895.684 25/05/06,12:13:01,07,10,1, 11.9,1,1, 8.229, 10472.132, 403.771, 52895.655 25/05/06,12:13:01,08,10,1, 11.9,1,1, 8.229, 10472.121, 403.746, 52895.615 25/05/06,12:13:01,09,10,1, 11.9,1,1, 8.229, 10472.133, 403.780, 52895.703 25/05/06,12:13:01,10,10,1, 11.9,1,1, 8.229, 10472.096, 403.781, 52895.690 25/05/06,12:13:01,11,10,1, 11.9,1,1, 8.229, 10472.130, 403.772, 52895.572 25/05/06,12:13:01,12,10,1, 11.9,1,1, 8.229, 10472.143, 403.777, 52895.619 25/05/06,12:13:01,13,10,1, 11.9,1,1, 8.229, 10472.130, 403.795, 52895.684 25/05/06,12:13:01,14,10,1, 11.9,1,1, 8.229, 10472.092, 403.812, 52895.640 25/05/06,12:13:01,15,10,1, 11.9,1,1, 8.229, 10472.098, 403.821, 52895.611 25/05/06,12:13:01,16,10,1, 11.9,1,1, 8.229, 10472.108, 403.788, 52895.610 25/05/06,12:13:01,17,10,1, 11.9,1,1, 8.229, 10472.091, 403.801, 52895.591 25/05/06,12:13:01,18,10,1, 11.9,1,1, 8.229, 10472.077, 403.805, 52895.614 25/05/06,12:13:01,19,10,1, 11.9,1,1, 8.229, 10472.081, 403.823, 52895.606 25/05/06,12:13:02,00,09,1, 11.9,1,1, 8.227, 10472.077, 403.823, 52895.606 25/05/06,12:13:02,01,09,1, 11.9,1,1, 8.227, 10472.108, 403.864, 52895.665 25/05/06,12:13:02,02,09,1, 11.9,1,1, 8.227, 10472.083, 403.858, 52895.668 25/05/06,12:13:02,03,09,1, 11.9,1,1, 8.227, 10472.052, 403.875, 52895.596 25/05/06,12:13:02,04,09,1, 11.9,1,1, 8.227, 10472.086, 403.842, 52895.592 25/05/06,12:13:02,05,09,1, 11.9,1,1, 8.227, 10472.055, 403.865, 52895.635 25/05/06,12:13:02,06,09,1, 11.9,1,1, 8.227, 10472.049, 403.881, 52895.612 25/05/06,12:13:02,07,09,1, 11.9,1,1, 8.227, 10472.062, 403.876, 52895.611 25/05/06,12:13:02,08,09,1, 11.9,1,1, 8.227, 10472.066, 403.913, 52895.619 25/05/06,12:13:02,09,09,1, 11.9,1,1, 8.227, 10472.066, 403.941, 52895.647 25/05/06,12:13:02,10,09,1, 11.9,1,1, 8.227, 10472.036, 403.929, 52895.616 25/05/06,12:13:02,11,09,1, 11.9,1,1, 8.227, 10472.055, 403.928, 52895.652 25/05/06,12:13:02,12,09,1, 11.9,1,1, 8.227, 10472.029, 403.924, 52895.578 25/05/06,12:13:02,13,09,1, 11.9,1,1, 8.227, 10472.042, 403.942, 52895.653 25/05/06,12:13:02,14,09,1, 11.9,1,1, 8.227, 10472.035, 403.950, 52895.650 25/05/06,12:13:02,15,09,1, 11.9,1,1, 8.227, 10472.041, 403.943, 52895.694 25/05/06,12:13:02,16,09,1, 11.9,1,1, 8.227, 10472.042, 403.969, 52895.636 25/05/06,12:13:02,17,09,1, 11.9,1,1, 8.227, 10472.015, 403.951, 52895.596 25/05/06,12:13:02,18,09,1, 11.9,1,1, 8.227, 10472.017, 403.973, 52895.669 25/05/06,12:13:02,19,09,1, 11.9,1,1, 8.227, 10472.038, 403.978, 52895.558 25/05/06,12:13:03,00,08,1, 11.9,1,1, 8.225, 10472.035, 403.978, 52895.558 25/05/06,12:13:03,01,08,1, 11.9,1,1, 8.225, 10472.030, 403.990, 52895.538 25/05/06,12:13:03,02,08,1, 11.9,1,1, 8.225, 10472.038, 404.005, 52895.672 25/05/06,12:13:03,03,08,1, 11.9,1,1, 8.225, 10472.018, 404.007, 52895.596 25/05/06,12:13:03,04,08,1, 11.9,1,1, 8.225, 10472.012, 403.985, 52895.621 25/05/06,12:13:03,05,08,1, 11.9,1,1, 8.225, 10472.037, 404.022, 52895.595 25/05/06,12:13:03,06,08,1, 11.9,1,1, 8.225, 10472.020, 404.014, 52895.682 25/05/06,12:13:03,07,08,1, 11.9,1,1, 8.225, 10472.002, 404.021, 52895.638 25/05/06,12:13:03,08,08,1, 11.9,1,1, 8.225, 10472.000, 404.037, 52895.669 25/05/06,12:13:03,09,08,1, 11.9,1,1, 8.225, 10471.994, 404.027, 52895.638 25/05/06,12:13:03,10,08,1, 11.9,1,1, 8.225, 10471.996, 404.051, 52895.649 25/05/06,12:13:03,11,08,1, 11.9,1,1, 8.225, 10472.016, 404.063, 52895.653 25/05/06,12:13:03,12,08,1, 11.9,1,1, 8.225, 10471.977, 404.086, 52895.669 25/05/06,12:13:03,13,08,1, 11.9,1,1, 8.225, 10471.992, 404.080, 52895.674 25/05/06,12:13:03,14,08,1, 11.9,1,1, 8.225, 10472.000, 404.064, 52895.671 25/05/06,12:13:03,15,08,1, 11.9,1,1, 8.225, 10471.984, 404.073, 52895.593 25/05/06,12:13:03,16,08,1, 11.9,1,1, 8.225, 10472.009, 404.103, 52895.654 25/05/06,12:13:03,17,08,1, 11.9,1,1, 8.225, 10472.000, 404.100, 52895.696 25/05/06,12:13:03,18,08,1, 11.9,1,1, 8.225, 10472.028, 404.104, 52895.655 25/05/06,12:13:03,19,08,1, 11.9,1,1, 8.225, 10471.999, 404.124, 52895.662 25/05/06,12:13:04,00,10,1, 12.0,1,1, 8.222, 10471.994, 404.124, 52895.662 25/05/06,12:13:04,01,10,1, 12.0,1,1, 8.222, 10471.992, 404.116, 52895.592 25/05/06,12:13:04,02,10,1, 12.0,1,1, 8.222, 10472.005, 404.131, 52895.631 25/05/06,12:13:04,03,10,1, 12.0,1,1, 8.222, 10472.015, 404.144, 52895.667 25/05/06,12:13:04,04,10,1, 12.0,1,1, 8.222, 10471.973, 404.143, 52895.562 25/05/06,12:13:04,05,10,1, 12.0,1,1, 8.222, 10471.995, 404.168, 52895.713 25/05/06,12:13:04,06,10,1, 12.0,1,1, 8.222, 10472.023, 404.175, 52895.524 25/05/06,12:13:04,07,10,1, 12.0,1,1, 8.222, 10471.960, 404.175, 52895.651 25/05/06,12:13:04,08,10,1, 12.0,1,1, 8.222, 10471.979, 404.172, 52895.667 25/05/06,12:13:04,09,10,1, 12.0,1,1, 8.222, 10471.977, 404.197, 52895.658 25/05/06,12:13:04,10,10,1, 12.0,1,1, 8.222, 10471.967, 404.177, 52895.666 25/05/06,12:13:04,11,10,1, 12.0,1,1, 8.222, 10471.999, 404.214, 52895.736 25/05/06,12:13:04,12,10,1, 12.0,1,1, 8.222, 10471.996, 404.221, 52895.671 25/05/06,12:13:04,13,10,1, 12.0,1,1, 8.222, 10471.988, 404.221, 52895.673 25/05/06,12:13:04,14,10,1, 12.0,1,1, 8.222, 10471.991, 404.220, 52895.722 25/05/06,12:13:04,15,10,1, 12.0,1,1, 8.222, 10471.983, 404.235, 52895.677 25/05/06,12:13:04,16,10,1, 12.0,1,1, 8.222, 10471.997, 404.243, 52895.655 25/05/06,12:13:04,17,10,1, 12.0,1,1, 8.222, 10471.976, 404.238, 52895.600 25/05/06,12:13:04,18,10,1, 12.0,1,1, 8.222, 10471.976, 404.249, 52895.669 25/05/06,12:13:04,19,10,1, 12.0,1,1, 8.222, 10471.994, 404.274, 52895.641 25/05/06,12:13:05,00,09,1, 11.9,1,1, 8.222, 10471.985, 404.274, 52895.641 25/05/06,12:13:05,01,09,1, 11.9,1,1, 8.222, 10471.988, 404.284, 52895.695 25/05/06,12:13:05,02,09,1, 11.9,1,1, 8.222, 10471.991, 404.285, 52895.657 25/05/06,12:13:05,03,09,1, 11.9,1,1, 8.222, 10472.005, 404.289, 52895.620 25/05/06,12:13:05,04,09,1, 11.9,1,1, 8.222, 10471.988, 404.304, 52895.657 25/05/06,12:13:05,05,09,1, 11.9,1,1, 8.222, 10472.006, 404.305, 52895.604 25/05/06,12:13:05,06,09,1, 11.9,1,1, 8.222, 10471.974, 404.319, 52895.644 25/05/06,12:13:05,07,09,1, 11.9,1,1, 8.222, 10472.016, 404.305, 52895.642 25/05/06,12:13:05,08,09,1, 11.9,1,1, 8.222, 10471.986, 404.341, 52895.711 25/05/06,12:13:05,09,09,1, 11.9,1,1, 8.222, 10471.981, 404.333, 52895.705 25/05/06,12:13:05,10,09,1, 11.9,1,1, 8.222, 10471.991, 404.349, 52895.676 25/05/06,12:13:05,11,09,1, 11.9,1,1, 8.222, 10471.993, 404.335, 52895.633 25/05/06,12:13:05,12,09,1, 11.9,1,1, 8.222, 10471.980, 404.320, 52895.588 25/05/06,12:13:05,13,09,1, 11.9,1,1, 8.222, 10472.012, 404.356, 52895.647 25/05/06,12:13:05,14,09,1, 11.9,1,1, 8.222, 10471.994, 404.396, 52895.660 25/05/06,12:13:05,15,09,1, 11.9,1,1, 8.222, 10472.010, 404.378, 52895.611 25/05/06,12:13:05,16,09,1, 11.9,1,1, 8.222, 10472.008, 404.384, 52895.627 25/05/06,12:13:05,17,09,1, 11.9,1,1, 8.222, 10471.999, 404.360, 52895.695 25/05/06,12:13:05,18,09,1, 11.9,1,1, 8.222, 10471.991, 404.373, 52895.704 25/05/06,12:13:05,19,09,1, 11.9,1,1, 8.222, 10472.017, 404.370, 52895.621 25/05/06,12:13:06,00,09,1, 11.9,1,1, 8.228, 10472.010, 404.370, 52895.621 25/05/06,12:13:06,01,09,1, 11.9,1,1, 8.228, 10472.007, 404.395, 52895.665 25/05/06,12:13:06,02,09,1, 11.9,1,1, 8.228, 10472.011, 404.392, 52895.682 25/05/06,12:13:06,03,09,1, 11.9,1,1, 8.228, 10472.026, 404.418, 52895.646 25/05/06,12:13:06,04,09,1, 11.9,1,1, 8.228, 10472.019, 404.412, 52895.699 25/05/06,12:13:06,05,09,1, 11.9,1,1, 8.228, 10472.038, 404.417, 52895.674 25/05/06,12:13:06,06,09,1, 11.9,1,1, 8.228, 10472.017, 404.409, 52895.622 25/05/06,12:13:06,07,09,1, 11.9,1,1, 8.228, 10472.029, 404.410, 52895.614 25/05/06,12:13:06,08,09,1, 11.9,1,1, 8.228, 10472.043, 404.438, 52895.613 25/05/06,12:13:06,09,09,1, 11.9,1,1, 8.228, 10472.030, 404.440, 52895.647 25/05/06,12:13:06,10,09,1, 11.9,1,1, 8.228, 10472.041, 404.452, 52895.560 25/05/06,12:13:06,11,09,1, 11.9,1,1, 8.228, 10472.056, 404.447, 52895.618 25/05/06,12:13:06,12,09,1, 11.9,1,1, 8.228, 10472.059, 404.467, 52895.638 25/05/06,12:13:06,13,09,1, 11.9,1,1, 8.228, 10472.046, 404.442, 52895.677 25/05/06,12:13:06,14,09,1, 11.9,1,1, 8.228, 10472.047, 404.470, 52895.577 25/05/06,12:13:06,15,09,1, 11.9,1,1, 8.228, 10472.057, 404.491, 52895.598 25/05/06,12:13:06,16,09,1, 11.9,1,1, 8.228, 10472.073, 404.464, 52895.565 25/05/06,12:13:06,17,09,1, 11.9,1,1, 8.228, 10472.130, 404.475, 52895.598 25/05/06,12:13:06,18,09,1, 11.9,1,1, 8.228, 10472.052, 404.496, 52895.532 25/05/06,12:13:06,19,09,1, 11.9,1,1, 8.228, 10472.105, 404.474, 52895.573 25/05/06,12:13:07,00,08,1, 11.9,1,1, 8.230, 10472.102, 404.474, 52895.573 25/05/06,12:13:07,01,08,1, 11.9,1,1, 8.230, 10472.061, 404.488, 52895.510 25/05/06,12:13:07,02,08,1, 11.9,1,1, 8.230, 10472.098, 404.489, 52895.619 25/05/06,12:13:07,03,08,1, 11.9,1,1, 8.230, 10472.100, 404.507, 52895.587 25/05/06,12:13:07,04,08,1, 11.9,1,1, 8.230, 10472.088, 404.507, 52895.623 25/05/06,12:13:07,05,08,1, 11.9,1,1, 8.230, 10472.120, 404.527, 52895.586 25/05/06,12:13:07,06,08,1, 11.9,1,1, 8.230, 10472.127, 404.509, 52895.623 25/05/06,12:13:07,07,08,1, 11.9,1,1, 8.230, 10472.116, 404.506, 52895.557 25/05/06,12:13:07,08,08,1, 11.9,1,1, 8.230, 10472.127, 404.506, 52895.565 25/05/06,12:13:07,09,08,1, 11.9,1,1, 8.230, 10472.115, 404.530, 52895.634 25/05/06,12:13:07,10,08,1, 11.9,1,1, 8.230, 10472.114, 404.531, 52895.557 25/05/06,12:13:07,11,08,1, 11.9,1,1, 8.230, 10472.136, 404.541, 52895.608 25/05/06,12:13:07,12,08,1, 11.9,1,1, 8.230, 10472.136, 404.549, 52895.591 25/05/06,12:13:07,13,08,1, 11.9,1,1, 8.230, 10472.126, 404.573, 52895.592 25/05/06,12:13:07,14,08,1, 11.9,1,1, 8.230, 10472.130, 404.548, 52895.579 25/05/06,12:13:07,15,08,1, 11.9,1,1, 8.230, 10472.152, 404.563, 52895.587 25/05/06,12:13:07,16,08,1, 11.9,1,1, 8.230, 10472.128, 404.549, 52895.620 25/05/06,12:13:07,17,08,1, 11.9,1,1, 8.230, 10472.141, 404.560, 52895.551 25/05/06,12:13:07,18,08,1, 11.9,1,1, 8.230, 10472.160, 404.546, 52895.543 25/05/06,12:13:07,19,08,1, 11.9,1,1, 8.230, 10472.138, 404.583, 52895.565 25/05/06,12:13:08,00,10,1, 11.9,1,1, 8.230, 10472.136, 404.583, 52895.565 25/05/06,12:13:08,01,10,1, 11.9,1,1, 8.230, 10472.188, 404.593, 52895.567 25/05/06,12:13:08,02,10,1, 11.9,1,1, 8.230, 10472.170, 404.577, 52895.600 25/05/06,12:13:08,03,10,1, 11.9,1,1, 8.230, 10472.174, 404.568, 52895.564 25/05/06,12:13:08,04,10,1, 11.9,1,1, 8.230, 10472.165, 404.594, 52895.593 25/05/06,12:13:08,05,10,1, 11.9,1,1, 8.230, 10472.203, 404.577, 52895.583 25/05/06,12:13:08,06,10,1, 11.9,1,1, 8.230, 10472.176, 404.592, 52895.563 25/05/06,12:13:08,07,10,1, 11.9,1,1, 8.230, 10472.194, 404.605, 52895.576 25/05/06,12:13:08,08,10,1, 11.9,1,1, 8.230, 10472.167, 404.605, 52895.542 25/05/06,12:13:08,09,10,1, 11.9,1,1, 8.230, 10472.219, 404.572, 52895.517 25/05/06,12:13:08,10,10,1, 11.9,1,1, 8.230, 10472.215, 404.585, 52895.543 25/05/06,12:13:08,11,10,1, 11.9,1,1, 8.230, 10472.228, 404.597, 52895.542 25/05/06,12:13:08,12,10,1, 11.9,1,1, 8.230, 10472.221, 404.588, 52895.560 25/05/06,12:13:08,13,10,1, 11.9,1,1, 8.230, 10472.236, 404.584, 52895.567 25/05/06,12:13:08,14,10,1, 11.9,1,1, 8.230, 10472.257, 404.578, 52895.587 25/05/06,12:13:08,15,10,1, 11.9,1,1, 8.230, 10472.256, 404.597, 52895.554 25/05/06,12:13:08,16,10,1, 11.9,1,1, 8.230, 10472.261, 404.597, 52895.570 25/05/06,12:13:08,17,10,1, 11.9,1,1, 8.230, 10472.281, 404.612, 52895.504 25/05/06,12:13:08,18,10,1, 11.9,1,1, 8.230, 10472.243, 404.621, 52895.525 25/05/06,12:13:08,19,10,1, 11.9,1,1, 8.230, 10472.278, 404.603, 52895.576 25/05/06,12:13:09,00,09,1, 11.9,1,1, 8.225, 10472.277, 404.603, 52895.576 25/05/06,12:13:09,01,09,1, 11.9,1,1, 8.225, 10472.265, 404.596, 52895.549 25/05/06,12:13:09,02,09,1, 11.9,1,1, 8.225, 10472.284, 404.616, 52895.603 25/05/06,12:13:09,03,09,1, 11.9,1,1, 8.225, 10472.321, 404.596, 52895.497 25/05/06,12:13:09,04,09,1, 11.9,1,1, 8.225, 10472.317, 404.605, 52895.533 25/05/06,12:13:09,05,09,1, 11.9,1,1, 8.225, 10472.318, 404.616, 52895.543 25/05/06,12:13:09,06,09,1, 11.9,1,1, 8.225, 10472.319, 404.607, 52895.524 25/05/06,12:13:09,07,09,1, 11.9,1,1, 8.225, 10472.303, 404.608, 52895.444 25/05/06,12:13:09,08,09,1, 11.9,1,1, 8.225, 10472.356, 404.608, 52895.508 25/05/06,12:13:09,09,09,1, 11.9,1,1, 8.225, 10472.343, 404.612, 52895.406 25/05/06,12:13:09,10,09,1, 11.9,1,1, 8.225, 10472.336, 404.628, 52895.553 25/05/06,12:13:09,11,09,1, 11.9,1,1, 8.225, 10472.348, 404.626, 52895.509 25/05/06,12:13:09,12,09,1, 11.9,1,1, 8.225, 10472.330, 404.629, 52895.444 25/05/06,12:13:09,13,09,1, 11.9,1,1, 8.225, 10472.393, 404.629, 52895.403 25/05/06,12:13:09,14,09,1, 11.9,1,1, 8.225, 10472.378, 404.628, 52895.451 25/05/06,12:13:09,15,09,1, 11.9,1,1, 8.225, 10472.381, 404.615, 52895.455 25/05/06,12:13:09,16,09,1, 11.9,1,1, 8.225, 10472.394, 404.620, 52895.471 25/05/06,12:13:09,17,09,1, 11.9,1,1, 8.225, 10472.391, 404.617, 52895.470 25/05/06,12:13:09,18,09,1, 11.9,1,1, 8.225, 10472.415, 404.643, 52895.513 25/05/06,12:13:09,19,09,1, 11.9,1,1, 8.225, 10472.418, 404.636, 52895.506 25/05/06,12:13:10,00,09,1, 11.9,1,1, 8.230, 10472.411, 404.636, 52895.506 25/05/06,12:13:10,01,09,1, 11.9,1,1, 8.230, 10472.431, 404.628, 52895.465 25/05/06,12:13:10,02,09,1, 11.9,1,1, 8.230, 10472.422, 404.624, 52895.448 25/05/06,12:13:10,03,09,1, 11.9,1,1, 8.230, 10472.459, 404.640, 52895.521 25/05/06,12:13:10,04,09,1, 11.9,1,1, 8.230, 10472.463, 404.637, 52895.485 25/05/06,12:13:10,05,09,1, 11.9,1,1, 8.230, 10472.473, 404.637, 52895.457 25/05/06,12:13:10,06,09,1, 11.9,1,1, 8.230, 10472.472, 404.626, 52895.485 25/05/06,12:13:10,07,09,1, 11.9,1,1, 8.230, 10472.475, 404.601, 52895.430 25/05/06,12:13:10,08,09,1, 11.9,1,1, 8.230, 10472.478, 404.617, 52895.445 25/05/06,12:13:10,09,09,1, 11.9,1,1, 8.230, 10472.487, 404.592, 52895.445 25/05/06,12:13:10,10,09,1, 11.9,1,1, 8.230, 10472.520, 404.603, 52895.424 25/05/06,12:13:10,11,09,1, 11.9,1,1, 8.230, 10472.513, 404.613, 52895.453 25/05/06,12:13:10,12,09,1, 11.9,1,1, 8.230, 10472.530, 404.580, 52895.443 25/05/06,12:13:10,13,09,1, 11.9,1,1, 8.230, 10472.522, 404.607, 52895.460 25/05/06,12:13:10,14,09,1, 11.9,1,1, 8.230, 10472.534, 404.584, 52895.360 25/05/06,12:13:10,15,09,1, 11.9,1,1, 8.230, 10472.556, 404.620, 52895.435 25/05/06,12:13:10,16,09,1, 11.9,1,1, 8.230, 10472.564, 404.605, 52895.419 25/05/06,12:13:10,17,09,1, 11.9,1,1, 8.230, 10472.568, 404.622, 52895.400 25/05/06,12:13:10,18,09,1, 11.9,1,1, 8.230, 10472.562, 404.597, 52895.392 25/05/06,12:13:10,19,09,1, 11.9,1,1, 8.230, 10472.589, 404.592, 52895.449 25/05/06,12:13:11,00,10,1, 11.9,1,1, 8.232, 10472.586, 404.592, 52895.449 25/05/06,12:13:11,01,10,1, 11.9,1,1, 8.232, 10472.586, 404.605, 52895.427 25/05/06,12:13:11,02,10,1, 11.9,1,1, 8.232, 10472.619, 404.581, 52895.411 25/05/06,12:13:11,03,10,1, 11.9,1,1, 8.232, 10472.625, 404.603, 52895.434 25/05/06,12:13:11,04,10,1, 11.9,1,1, 8.232, 10472.619, 404.595, 52895.316 25/05/06,12:13:11,05,10,1, 11.9,1,1, 8.232, 10472.640, 404.597, 52895.437 25/05/06,12:13:11,06,10,1, 11.9,1,1, 8.232, 10472.653, 404.582, 52895.322 25/05/06,12:13:11,07,10,1, 11.9,1,1, 8.232, 10472.647, 404.583, 52895.384 25/05/06,12:13:11,08,10,1, 11.9,1,1, 8.232, 10472.697, 404.593, 52895.364 25/05/06,12:13:11,09,10,1, 11.9,1,1, 8.232, 10472.680, 404.603, 52895.433 25/05/06,12:13:11,10,10,1, 11.9,1,1, 8.232, 10472.686, 404.589, 52895.367 25/05/06,12:13:11,11,10,1, 11.9,1,1, 8.232, 10472.718, 404.576, 52895.388 25/05/06,12:13:11,12,10,1, 11.9,1,1, 8.232, 10472.720, 404.560, 52895.268 25/05/06,12:13:11,13,10,1, 11.9,1,1, 8.232, 10472.676, 404.588, 52895.385 25/05/06,12:13:11,14,10,1, 11.9,1,1, 8.232, 10472.734, 404.568, 52895.386 25/05/06,12:13:11,15,10,1, 11.9,1,1, 8.232, 10472.726, 404.580, 52895.363 25/05/06,12:13:11,16,10,1, 11.9,1,1, 8.232, 10472.751, 404.594, 52895.358 25/05/06,12:13:11,17,10,1, 11.9,1,1, 8.232, 10472.738, 404.570, 52895.407 25/05/06,12:13:11,18,10,1, 11.9,1,1, 8.232, 10472.770, 404.578, 52895.380 25/05/06,12:13:11,19,10,1, 11.9,1,1, 8.232, 10472.776, 404.563, 52895.292 25/05/06,12:13:12,00,09,1, 11.9,1,1, 8.228, 10472.770, 404.563, 52895.292 25/05/06,12:13:12,01,09,1, 11.9,1,1, 8.228, 10472.785, 404.560, 52895.312 25/05/06,12:13:12,02,09,1, 11.9,1,1, 8.228, 10472.823, 404.562, 52895.414 25/05/06,12:13:12,03,09,1, 11.9,1,1, 8.228, 10472.814, 404.566, 52895.393 25/05/06,12:13:12,04,09,1, 11.9,1,1, 8.228, 10472.844, 404.552, 52895.294 25/05/06,12:13:12,05,09,1, 11.9,1,1, 8.228, 10472.826, 404.574, 52895.386 25/05/06,12:13:12,06,09,1, 11.9,1,1, 8.228, 10472.823, 404.555, 52895.316 25/05/06,12:13:12,07,09,1, 11.9,1,1, 8.228, 10472.849, 404.550, 52895.291 25/05/06,12:13:12,08,09,1, 11.9,1,1, 8.228, 10472.877, 404.539, 52895.276 25/05/06,12:13:12,09,09,1, 11.9,1,1, 8.228, 10472.860, 404.538, 52895.311 25/05/06,12:13:12,10,09,1, 11.9,1,1, 8.228, 10472.880, 404.547, 52895.304 25/05/06,12:13:12,11,09,1, 11.9,1,1, 8.228, 10472.889, 404.527, 52895.321 25/05/06,12:13:12,12,09,1, 11.9,1,1, 8.228, 10472.892, 404.510, 52895.282 25/05/06,12:13:12,13,09,1, 11.9,1,1, 8.228, 10472.907, 404.527, 52895.321 25/05/06,12:13:12,14,09,1, 11.9,1,1, 8.228, 10472.920, 404.514, 52895.299 25/05/06,12:13:12,15,09,1, 11.9,1,1, 8.228, 10472.933, 404.552, 52895.281 25/05/06,12:13:12,16,09,1, 11.9,1,1, 8.228, 10472.947, 404.535, 52895.312 25/05/06,12:13:12,17,09,1, 11.9,1,1, 8.228, 10472.960, 404.492, 52895.277 25/05/06,12:13:12,18,09,1, 11.9,1,1, 8.228, 10472.969, 404.512, 52895.309 25/05/06,12:13:12,19,09,1, 11.9,1,1, 8.228, 10473.004, 404.492, 52895.291 25/05/06,12:13:13,00,09,1, 11.9,1,1, 8.227, 10473.003, 404.492, 52895.291 25/05/06,12:13:13,01,09,1, 11.9,1,1, 8.227, 10473.006, 404.488, 52895.275 25/05/06,12:13:13,02,09,1, 11.9,1,1, 8.227, 10473.018, 404.493, 52895.312 25/05/06,12:13:13,03,09,1, 11.9,1,1, 8.227, 10473.017, 404.494, 52895.297 25/05/06,12:13:13,04,09,1, 11.9,1,1, 8.227, 10473.033, 404.462, 52895.191 25/05/06,12:13:13,05,09,1, 11.9,1,1, 8.227, 10473.063, 404.485, 52895.244 25/05/06,12:13:13,06,09,1, 11.9,1,1, 8.227, 10473.065, 404.469, 52895.300 25/05/06,12:13:13,07,09,1, 11.9,1,1, 8.227, 10473.069, 404.475, 52895.233 25/05/06,12:13:13,08,09,1, 11.9,1,1, 8.227, 10473.100, 404.465, 52895.254 25/05/06,12:13:13,09,09,1, 11.9,1,1, 8.227, 10473.124, 404.461, 52895.266 25/05/06,12:13:13,10,09,1, 11.9,1,1, 8.227, 10473.131, 404.463, 52895.241 25/05/06,12:13:13,11,09,1, 11.9,1,1, 8.227, 10473.137, 404.444, 52895.326 25/05/06,12:13:13,12,09,1, 11.9,1,1, 8.227, 10473.137, 404.460, 52895.285 25/05/06,12:13:13,13,09,1, 11.9,1,1, 8.227, 10473.152, 404.446, 52895.240 25/05/06,12:13:13,14,09,1, 11.9,1,1, 8.227, 10473.149, 404.435, 52895.232 25/05/06,12:13:13,15,09,1, 11.9,1,1, 8.227, 10473.185, 404.429, 52895.248 25/05/06,12:13:13,16,09,1, 11.9,1,1, 8.227, 10473.195, 404.456, 52895.269 25/05/06,12:13:13,17,09,1, 11.9,1,1, 8.227, 10473.193, 404.418, 52895.185 25/05/06,12:13:13,18,09,1, 11.9,1,1, 8.227, 10473.217, 404.428, 52895.149 25/05/06,12:13:13,19,09,1, 11.9,1,1, 8.227, 10473.198, 404.427, 52895.213 25/05/06,12:13:14,00,09,1, 11.9,1,1, 8.226, 10473.195, 404.427, 52895.213 25/05/06,12:13:14,01,09,1, 11.9,1,1, 8.226, 10473.246, 404.409, 52895.244 25/05/06,12:13:14,02,09,1, 11.9,1,1, 8.226, 10473.265, 404.404, 52895.194 25/05/06,12:13:14,03,09,1, 11.9,1,1, 8.226, 10473.296, 404.376, 52895.185 25/05/06,12:13:14,04,09,1, 11.9,1,1, 8.226, 10473.280, 404.390, 52895.171 25/05/06,12:13:14,05,09,1, 11.9,1,1, 8.226, 10473.313, 404.388, 52895.166 25/05/06,12:13:14,06,09,1, 11.9,1,1, 8.226, 10473.325, 404.402, 52895.211 25/05/06,12:13:14,07,09,1, 11.9,1,1, 8.226, 10473.333, 404.389, 52895.166 25/05/06,12:13:14,08,09,1, 11.9,1,1, 8.226, 10473.367, 404.376, 52895.156 25/05/06,12:13:14,09,09,1, 11.9,1,1, 8.226, 10473.356, 404.363, 52895.118 25/05/06,12:13:14,10,09,1, 11.9,1,1, 8.226, 10473.393, 404.371, 52895.180 25/05/06,12:13:14,11,09,1, 11.9,1,1, 8.226, 10473.392, 404.354, 52895.169 25/05/06,12:13:14,12,09,1, 11.9,1,1, 8.226, 10473.416, 404.341, 52895.190 25/05/06,12:13:14,13,09,1, 11.9,1,1, 8.226, 10473.423, 404.351, 52895.200 25/05/06,12:13:14,14,09,1, 11.9,1,1, 8.226, 10473.431, 404.349, 52895.158 25/05/06,12:13:14,15,09,1, 11.9,1,1, 8.226, 10473.460, 404.356, 52895.297 25/05/06,12:13:14,16,09,1, 11.9,1,1, 8.226, 10473.433, 404.336, 52895.139 25/05/06,12:13:14,17,09,1, 11.9,1,1, 8.226, 10473.495, 404.338, 52895.178 25/05/06,12:13:14,18,09,1, 11.9,1,1, 8.226, 10473.490, 404.313, 52895.256 25/05/06,12:13:14,19,09,1, 11.9,1,1, 8.226, 10473.485, 404.330, 52895.168 25/05/06,12:13:15,00,08,1, 12.0,1,1, 8.224, 10473.479, 404.330, 52895.168 25/05/06,12:13:15,01,08,1, 12.0,1,1, 8.224, 10473.539, 404.314, 52895.117 25/05/06,12:13:15,02,08,1, 12.0,1,1, 8.224, 10473.554, 404.289, 52895.099 25/05/06,12:13:15,03,08,1, 12.0,1,1, 8.224, 10473.561, 404.314, 52895.228 25/05/06,12:13:15,04,08,1, 12.0,1,1, 8.224, 10473.545, 404.280, 52895.144 25/05/06,12:13:15,05,08,1, 12.0,1,1, 8.224, 10473.571, 404.261, 52895.129 25/05/06,12:13:15,06,08,1, 12.0,1,1, 8.224, 10473.581, 404.279, 52895.081 25/05/06,12:13:15,07,08,1, 12.0,1,1, 8.224, 10473.579, 404.252, 52895.090 25/05/06,12:13:15,08,08,1, 12.0,1,1, 8.224, 10473.617, 404.264, 52895.078 25/05/06,12:13:15,09,08,1, 12.0,1,1, 8.224, 10473.624, 404.255, 52895.101 25/05/06,12:13:15,10,08,1, 12.0,1,1, 8.224, 10473.619, 404.212, 52895.040 25/05/06,12:13:15,11,08,1, 12.0,1,1, 8.224, 10473.659, 404.230, 52895.089 25/05/06,12:13:15,12,08,1, 12.0,1,1, 8.224, 10473.686, 404.225, 52895.062 25/05/06,12:13:15,13,08,1, 12.0,1,1, 8.224, 10473.693, 404.217, 52895.086 25/05/06,12:13:15,14,08,1, 12.0,1,1, 8.224, 10473.717, 404.261, 52895.148 25/05/06,12:13:15,15,08,1, 12.0,1,1, 8.224, 10473.704, 404.221, 52895.120 25/05/06,12:13:15,16,08,1, 12.0,1,1, 8.224, 10473.712, 404.208, 52895.114 25/05/06,12:13:15,17,08,1, 12.0,1,1, 8.224, 10473.762, 404.206, 52895.036 25/05/06,12:13:15,18,08,1, 12.0,1,1, 8.224, 10473.780, 404.196, 52895.038 25/05/06,12:13:15,19,08,1, 12.0,1,1, 8.224, 10473.743, 404.184, 52895.060 25/05/06,12:13:16,00,10,1, 11.9,1,1, 8.220, 10473.738, 404.184, 52895.060 25/05/06,12:13:16,01,10,1, 11.9,1,1, 8.220, 10473.804, 404.171, 52895.050 25/05/06,12:13:16,02,10,1, 11.9,1,1, 8.220, 10473.818, 404.164, 52894.987 25/05/06,12:13:16,03,10,1, 11.9,1,1, 8.220, 10473.813, 404.171, 52895.071 25/05/06,12:13:16,04,10,1, 11.9,1,1, 8.220, 10473.819, 404.159, 52895.102 25/05/06,12:13:16,05,10,1, 11.9,1,1, 8.220, 10473.846, 404.180, 52895.074 25/05/06,12:13:16,06,10,1, 11.9,1,1, 8.220, 10473.877, 404.148, 52895.040 25/05/06,12:13:16,07,10,1, 11.9,1,1, 8.220, 10473.881, 404.162, 52895.003 25/05/06,12:13:16,08,10,1, 11.9,1,1, 8.220, 10473.869, 404.156, 52895.123 25/05/06,12:13:16,09,10,1, 11.9,1,1, 8.220, 10473.914, 404.146, 52895.076 25/05/06,12:13:16,10,10,1, 11.9,1,1, 8.220, 10473.924, 404.120, 52895.052 25/05/06,12:13:16,11,10,1, 11.9,1,1, 8.220, 10473.933, 404.112, 52895.000 25/05/06,12:13:16,12,10,1, 11.9,1,1, 8.220, 10473.947, 404.129, 52895.029 25/05/06,12:13:16,13,10,1, 11.9,1,1, 8.220, 10473.978, 404.132, 52895.030 25/05/06,12:13:16,14,10,1, 11.9,1,1, 8.220, 10473.992, 404.130, 52895.020 25/05/06,12:13:16,15,10,1, 11.9,1,1, 8.220, 10473.983, 404.096, 52895.056 25/05/06,12:13:16,16,10,1, 11.9,1,1, 8.220, 10474.019, 404.107, 52895.063 25/05/06,12:13:16,17,10,1, 11.9,1,1, 8.220, 10474.017, 404.095, 52894.991 25/05/06,12:13:16,18,10,1, 11.9,1,1, 8.220, 10474.040, 404.081, 52895.014 25/05/06,12:13:16,19,10,1, 11.9,1,1, 8.220, 10474.080, 404.061, 52894.996 25/05/06,12:13:17,00,10,1, 12.0,1,1, 8.227, 10474.080, 404.061, 52894.996 25/05/06,12:13:17,01,10,1, 12.0,1,1, 8.227, 10474.094, 404.066, 52895.030 25/05/06,12:13:17,02,10,1, 12.0,1,1, 8.227, 10474.111, 404.062, 52895.029 25/05/06,12:13:17,03,10,1, 12.0,1,1, 8.227, 10474.131, 404.058, 52895.043 25/05/06,12:13:17,04,10,1, 12.0,1,1, 8.227, 10474.151, 404.041, 52894.993 25/05/06,12:13:17,05,10,1, 12.0,1,1, 8.227, 10474.161, 404.036, 52894.932 25/05/06,12:13:17,06,10,1, 12.0,1,1, 8.227, 10474.175, 404.035, 52894.951 25/05/06,12:13:17,07,10,1, 12.0,1,1, 8.227, 10474.134, 404.057, 52895.082 25/05/06,12:13:17,08,10,1, 12.0,1,1, 8.227, 10474.222, 404.021, 52894.963 25/05/06,12:13:17,09,10,1, 12.0,1,1, 8.227, 10474.236, 404.036, 52894.945 25/05/06,12:13:17,10,10,1, 12.0,1,1, 8.227, 10474.228, 404.017, 52894.991 25/05/06,12:13:17,11,10,1, 12.0,1,1, 8.227, 10474.248, 403.996, 52894.991 25/05/06,12:13:17,12,10,1, 12.0,1,1, 8.227, 10474.283, 403.998, 52895.005 25/05/06,12:13:17,13,10,1, 12.0,1,1, 8.227, 10474.277, 403.981, 52895.013 25/05/06,12:13:17,14,10,1, 12.0,1,1, 8.227, 10474.318, 403.990, 52894.996 25/05/06,12:13:17,15,10,1, 12.0,1,1, 8.227, 10474.311, 403.962, 52894.995 25/05/06,12:13:17,16,10,1, 12.0,1,1, 8.227, 10474.334, 403.942, 52894.945 25/05/06,12:13:17,17,10,1, 12.0,1,1, 8.227, 10474.346, 403.951, 52894.950 25/05/06,12:13:17,18,10,1, 12.0,1,1, 8.227, 10474.344, 403.949, 52894.923 25/05/06,12:13:17,19,10,1, 12.0,1,1, 8.227, 10474.364, 403.943, 52894.952 25/05/06,12:13:18,00,10,1, 11.9,1,1, 8.220, 10474.364, 403.943, 52894.952 25/05/06,12:13:18,01,10,1, 11.9,1,1, 8.220, 10474.381, 403.925, 52894.874 25/05/06,12:13:18,02,10,1, 11.9,1,1, 8.220, 10474.440, 403.923, 52894.944 25/05/06,12:13:18,03,10,1, 11.9,1,1, 8.220, 10474.446, 403.907, 52894.943 25/05/06,12:13:18,04,10,1, 11.9,1,1, 8.220, 10474.460, 403.899, 52894.873 25/05/06,12:13:18,05,10,1, 11.9,1,1, 8.220, 10474.468, 403.901, 52894.862 25/05/06,12:13:18,06,10,1, 11.9,1,1, 8.220, 10474.483, 403.918, 52894.940 25/05/06,12:13:18,07,10,1, 11.9,1,1, 8.220, 10474.533, 403.878, 52894.929 25/05/06,12:13:18,08,10,1, 11.9,1,1, 8.220, 10474.545, 403.868, 52894.835 25/05/06,12:13:18,09,10,1, 11.9,1,1, 8.220, 10474.528, 403.866, 52894.914 25/05/06,12:13:18,10,10,1, 11.9,1,1, 8.220, 10474.540, 403.852, 52894.828 25/05/06,12:13:18,11,10,1, 11.9,1,1, 8.220, 10474.567, 403.824, 52894.840 25/05/06,12:13:18,12,10,1, 11.9,1,1, 8.220, 10474.577, 403.847, 52894.921 25/05/06,12:13:18,13,10,1, 11.9,1,1, 8.220, 10474.599, 403.820, 52894.830 25/05/06,12:13:18,14,10,1, 11.9,1,1, 8.220, 10474.610, 403.829, 52894.921 25/05/06,12:13:18,15,10,1, 11.9,1,1, 8.220, 10474.615, 403.822, 52894.943 25/05/06,12:13:18,16,10,1, 11.9,1,1, 8.220, 10474.630, 403.825, 52894.910 25/05/06,12:13:18,17,10,1, 11.9,1,1, 8.220, 10474.660, 403.802, 52894.819 25/05/06,12:13:18,18,10,1, 11.9,1,1, 8.220, 10474.644, 403.797, 52894.828 25/05/06,12:13:18,19,10,1, 11.9,1,1, 8.220, 10474.672, 403.786, 52894.797 25/05/06,12:13:19,00,08,1, 11.9,1,1, 8.228, 10474.664, 403.786, 52894.797 25/05/06,12:13:19,01,08,1, 11.9,1,1, 8.228, 10474.688, 403.778, 52894.792 25/05/06,12:13:19,02,08,1, 11.9,1,1, 8.228, 10474.723, 403.775, 52894.809 25/05/06,12:13:19,03,08,1, 11.9,1,1, 8.228, 10474.759, 403.760, 52894.869 25/05/06,12:13:19,04,08,1, 11.9,1,1, 8.228, 10474.772, 403.752, 52894.839 25/05/06,12:13:19,05,08,1, 11.9,1,1, 8.228, 10474.780, 403.780, 52894.786 25/05/06,12:13:19,06,08,1, 11.9,1,1, 8.228, 10474.811, 403.758, 52894.812 25/05/06,12:13:19,07,08,1, 11.9,1,1, 8.228, 10474.809, 403.742, 52894.791 25/05/06,12:13:19,08,08,1, 11.9,1,1, 8.228, 10474.818, 403.731, 52894.861 25/05/06,12:13:19,09,08,1, 11.9,1,1, 8.228, 10474.824, 403.734, 52894.868 25/05/06,12:13:19,10,08,1, 11.9,1,1, 8.228, 10474.845, 403.708, 52894.814 25/05/06,12:13:19,11,08,1, 11.9,1,1, 8.228, 10474.874, 403.723, 52894.869 25/05/06,12:13:19,12,08,1, 11.9,1,1, 8.228, 10474.895, 403.731, 52894.888 25/05/06,12:13:19,13,08,1, 11.9,1,1, 8.228, 10474.890, 403.727, 52894.858 25/05/06,12:13:19,14,08,1, 11.9,1,1, 8.228, 10474.932, 403.709, 52894.848 25/05/06,12:13:19,15,08,1, 11.9,1,1, 8.228, 10474.960, 403.693, 52894.824 25/05/06,12:13:19,16,08,1, 11.9,1,1, 8.228, 10474.941, 403.709, 52894.759 25/05/06,12:13:19,17,08,1, 11.9,1,1, 8.228, 10474.974, 403.675, 52894.790 25/05/06,12:13:19,18,08,1, 11.9,1,1, 8.228, 10474.966, 403.694, 52894.853 25/05/06,12:13:19,19,08,1, 11.9,1,1, 8.228, 10474.961, 403.693, 52894.850 25/05/06,12:13:20,00,08,1, 11.9,1,1, 8.229, 10474.956, 403.693, 52894.850 25/05/06,12:13:20,01,08,1, 11.9,1,1, 8.229, 10475.028, 403.654, 52894.793 25/05/06,12:13:20,02,08,1, 11.9,1,1, 8.229, 10475.027, 403.669, 52894.774 25/05/06,12:13:20,03,08,1, 11.9,1,1, 8.229, 10475.057, 403.662, 52894.836 25/05/06,12:13:20,04,08,1, 11.9,1,1, 8.229, 10475.064, 403.616, 52894.728 25/05/06,12:13:20,05,08,1, 11.9,1,1, 8.229, 10475.091, 403.649, 52894.853 25/05/06,12:13:20,06,08,1, 11.9,1,1, 8.229, 10475.086, 403.620, 52894.764 25/05/06,12:13:20,07,08,1, 11.9,1,1, 8.229, 10475.093, 403.640, 52894.738 25/05/06,12:13:20,08,08,1, 11.9,1,1, 8.229, 10475.127, 403.646, 52894.848 25/05/06,12:13:20,09,08,1, 11.9,1,1, 8.229, 10475.127, 403.610, 52894.838 25/05/06,12:13:20,10,08,1, 11.9,1,1, 8.229, 10475.143, 403.591, 52894.724 25/05/06,12:13:20,11,08,1, 11.9,1,1, 8.229, 10475.148, 403.603, 52894.786 25/05/06,12:13:20,12,08,1, 11.9,1,1, 8.229, 10475.173, 403.557, 52894.691 25/05/06,12:13:20,13,08,1, 11.9,1,1, 8.229, 10475.156, 403.588, 52894.828 25/05/06,12:13:20,14,08,1, 11.9,1,1, 8.229, 10475.199, 403.591, 52894.678 25/05/06,12:13:20,15,08,1, 11.9,1,1, 8.229, 10475.220, 403.576, 52894.775 25/05/06,12:13:20,16,08,1, 11.9,1,1, 8.229, 10475.228, 403.574, 52894.757 25/05/06,12:13:20,17,08,1, 11.9,1,1, 8.229, 10475.255, 403.554, 52894.772 25/05/06,12:13:20,18,08,1, 11.9,1,1, 8.229, 10475.256, 403.575, 52894.819 25/05/06,12:13:20,19,08,1, 11.9,1,1, 8.229, 10475.276, 403.560, 52894.762 25/05/06,12:13:21,00,08,1, 11.9,1,1, 8.228, 10475.273, 403.560, 52894.762 25/05/06,12:13:21,01,08,1, 11.9,1,1, 8.228, 10475.285, 403.548, 52894.737 25/05/06,12:13:21,02,08,1, 11.9,1,1, 8.228, 10475.316, 403.552, 52894.803 25/05/06,12:13:21,03,08,1, 11.9,1,1, 8.228, 10475.315, 403.544, 52894.780 25/05/06,12:13:21,04,08,1, 11.9,1,1, 8.228, 10475.332, 403.533, 52894.782 25/05/06,12:13:21,05,08,1, 11.9,1,1, 8.228, 10475.326, 403.537, 52894.774 25/05/06,12:13:21,06,08,1, 11.9,1,1, 8.228, 10475.344, 403.541, 52894.756 25/05/06,12:13:21,07,08,1, 11.9,1,1, 8.228, 10475.375, 403.518, 52894.775 25/05/06,12:13:21,08,08,1, 11.9,1,1, 8.228, 10475.385, 403.495, 52894.721 25/05/06,12:13:21,09,08,1, 11.9,1,1, 8.228, 10475.380, 403.518, 52894.734 25/05/06,12:13:21,10,08,1, 11.9,1,1, 8.228, 10475.411, 403.513, 52894.765 25/05/06,12:13:21,11,08,1, 11.9,1,1, 8.228, 10475.421, 403.505, 52894.714 25/05/06,12:13:21,12,08,1, 11.9,1,1, 8.228, 10475.443, 403.517, 52894.726 25/05/06,12:13:21,13,08,1, 11.9,1,1, 8.228, 10475.455, 403.502, 52894.743 25/05/06,12:13:21,14,08,1, 11.9,1,1, 8.228, 10475.471, 403.479, 52894.713 25/05/06,12:13:21,15,08,1, 11.9,1,1, 8.228, 10475.446, 403.481, 52894.719 25/05/06,12:13:21,16,08,1, 11.9,1,1, 8.228, 10475.474, 403.491, 52894.732 25/05/06,12:13:21,17,08,1, 11.9,1,1, 8.228, 10475.496, 403.457, 52894.635 25/05/06,12:13:21,18,08,1, 11.9,1,1, 8.228, 10475.483, 403.465, 52894.687 25/05/06,12:13:21,19,08,1, 11.9,1,1, 8.228, 10475.482, 403.461, 52894.735 25/05/06,12:13:22,00,08,1, 11.9,1,1, 8.227, 10475.482, 403.461, 52894.735 25/05/06,12:13:22,01,08,1, 11.9,1,1, 8.227, 10475.544, 403.441, 52894.791 25/05/06,12:13:22,02,08,1, 11.9,1,1, 8.227, 10475.558, 403.452, 52894.711 25/05/06,12:13:22,03,08,1, 11.9,1,1, 8.227, 10475.564, 403.444, 52894.717 25/05/06,12:13:22,04,08,1, 11.9,1,1, 8.227, 10475.580, 403.447, 52894.698 25/05/06,12:13:22,05,08,1, 11.9,1,1, 8.227, 10475.571, 403.433, 52894.717 25/05/06,12:13:22,06,08,1, 11.9,1,1, 8.227, 10475.586, 403.429, 52894.693 25/05/06,12:13:22,07,08,1, 11.9,1,1, 8.227, 10475.585, 403.432, 52894.747 25/05/06,12:13:22,08,08,1, 11.9,1,1, 8.227, 10475.600, 403.412, 52894.645 25/05/06,12:13:22,09,08,1, 11.9,1,1, 8.227, 10475.636, 403.421, 52894.766 25/05/06,12:13:22,10,08,1, 11.9,1,1, 8.227, 10475.631, 403.416, 52894.753 25/05/06,12:13:22,11,08,1, 11.9,1,1, 8.227, 10475.641, 403.398, 52894.667 25/05/06,12:13:22,12,08,1, 11.9,1,1, 8.227, 10475.649, 403.391, 52894.587 25/05/06,12:13:22,13,08,1, 11.9,1,1, 8.227, 10475.682, 403.380, 52894.790 25/05/06,12:13:22,14,08,1, 11.9,1,1, 8.227, 10475.675, 403.394, 52894.676 25/05/06,12:13:22,15,08,1, 11.9,1,1, 8.227, 10475.682, 403.377, 52894.723 25/05/06,12:13:22,16,08,1, 11.9,1,1, 8.227, 10475.693, 403.389, 52894.709 25/05/06,12:13:22,17,08,1, 11.9,1,1, 8.227, 10475.705, 403.357, 52894.709 25/05/06,12:13:22,18,08,1, 11.9,1,1, 8.227, 10475.702, 403.374, 52894.665 25/05/06,12:13:22,19,08,1, 11.9,1,1, 8.227, 10475.717, 403.381, 52894.660 25/05/06,12:13:23,00,08,1, 11.9,1,1, 8.231, 10475.715, 403.381, 52894.660 25/05/06,12:13:23,01,08,1, 11.9,1,1, 8.231, 10475.737, 403.348, 52894.646 25/05/06,12:13:23,02,08,1, 11.9,1,1, 8.231, 10475.721, 403.373, 52894.728 25/05/06,12:13:23,03,08,1, 11.9,1,1, 8.231, 10475.773, 403.361, 52894.661 25/05/06,12:13:23,04,08,1, 11.9,1,1, 8.231, 10475.763, 403.351, 52894.672 25/05/06,12:13:23,05,08,1, 11.9,1,1, 8.231, 10475.770, 403.364, 52894.650 25/05/06,12:13:23,06,08,1, 11.9,1,1, 8.231, 10475.812, 403.335, 52894.653 25/05/06,12:13:23,07,08,1, 11.9,1,1, 8.231, 10475.786, 403.347, 52894.672 25/05/06,12:13:23,08,08,1, 11.9,1,1, 8.231, 10475.813, 403.323, 52894.607 25/05/06,12:13:23,09,08,1, 11.9,1,1, 8.231, 10475.824, 403.312, 52894.653 25/05/06,12:13:23,10,08,1, 11.9,1,1, 8.231, 10475.832, 403.327, 52894.741 25/05/06,12:13:23,11,08,1, 11.9,1,1, 8.231, 10475.797, 403.326, 52894.760 25/05/06,12:13:23,12,08,1, 11.9,1,1, 8.231, 10475.867, 403.308, 52894.667 25/05/06,12:13:23,13,08,1, 11.9,1,1, 8.231, 10475.842, 403.295, 52894.626 25/05/06,12:13:23,14,08,1, 11.9,1,1, 8.231, 10475.864, 403.342, 52894.743 25/05/06,12:13:23,15,08,1, 11.9,1,1, 8.231, 10475.863, 403.292, 52894.720 25/05/06,12:13:23,16,08,1, 11.9,1,1, 8.231, 10475.854, 403.308, 52894.631 25/05/06,12:13:23,17,08,1, 11.9,1,1, 8.231, 10475.872, 403.311, 52894.636 25/05/06,12:13:23,18,08,1, 11.9,1,1, 8.231, 10475.886, 403.289, 52894.696 25/05/06,12:13:23,19,08,1, 11.9,1,1, 8.231, 10475.878, 403.315, 52894.689 25/05/06,12:13:24,00,09,1, 11.9,1,1, 8.231, 10475.874, 403.315, 52894.689 25/05/06,12:13:24,01,09,1, 11.9,1,1, 8.231, 10475.904, 403.256, 52894.620 25/05/06,12:13:24,02,09,1, 11.9,1,1, 8.231, 10475.914, 403.280, 52894.636 25/05/06,12:13:24,03,09,1, 11.9,1,1, 8.231, 10475.943, 403.268, 52894.639 25/05/06,12:13:24,04,09,1, 11.9,1,1, 8.231, 10475.937, 403.267, 52894.664 25/05/06,12:13:24,05,09,1, 11.9,1,1, 8.231, 10475.912, 403.270, 52894.589 25/05/06,12:13:24,06,09,1, 11.9,1,1, 8.231, 10475.945, 403.265, 52894.597 25/05/06,12:13:24,07,09,1, 11.9,1,1, 8.231, 10475.937, 403.272, 52894.656 25/05/06,12:13:24,08,09,1, 11.9,1,1, 8.231, 10475.956, 403.254, 52894.639 25/05/06,12:13:24,09,09,1, 11.9,1,1, 8.231, 10475.957, 403.239, 52894.567 25/05/06,12:13:24,10,09,1, 11.9,1,1, 8.231, 10475.972, 403.253, 52894.634 25/05/06,12:13:24,11,09,1, 11.9,1,1, 8.231, 10475.982, 403.250, 52894.608 25/05/06,12:13:24,12,09,1, 11.9,1,1, 8.231, 10475.972, 403.245, 52894.590 25/05/06,12:13:24,13,09,1, 11.9,1,1, 8.231, 10475.989, 403.244, 52894.568 25/05/06,12:13:24,14,09,1, 11.9,1,1, 8.231, 10476.008, 403.246, 52894.607 25/05/06,12:13:24,15,09,1, 11.9,1,1, 8.231, 10476.006, 403.219, 52894.602 25/05/06,12:13:24,16,09,1, 11.9,1,1, 8.231, 10476.023, 403.243, 52894.620 25/05/06,12:13:24,17,09,1, 11.9,1,1, 8.231, 10476.008, 403.232, 52894.551 25/05/06,12:13:24,18,09,1, 11.9,1,1, 8.231, 10476.028, 403.221, 52894.518 25/05/06,12:13:24,19,09,1, 11.9,1,1, 8.231, 10475.978, 403.226, 52894.591 25/05/06,12:13:25,00,08,1, 11.9,1,1, 8.230, 10475.974, 403.226, 52894.591 25/05/06,12:13:25,01,08,1, 11.9,1,1, 8.230, 10476.017, 403.226, 52894.641 25/05/06,12:13:25,02,08,1, 11.9,1,1, 8.230, 10476.030, 403.226, 52894.632 25/05/06,12:13:25,03,08,1, 11.9,1,1, 8.230, 10476.047, 403.223, 52894.583 25/05/06,12:13:25,04,08,1, 11.9,1,1, 8.230, 10476.041, 403.221, 52894.598 25/05/06,12:13:25,05,08,1, 11.9,1,1, 8.230, 10476.066, 403.208, 52894.611 25/05/06,12:13:25,06,08,1, 11.9,1,1, 8.230, 10476.061, 403.187, 52894.644 25/05/06,12:13:25,07,08,1, 11.9,1,1, 8.230, 10476.063, 403.200, 52894.592 25/05/06,12:13:25,08,08,1, 11.9,1,1, 8.230, 10476.071, 403.174, 52894.597 25/05/06,12:13:25,09,08,1, 11.9,1,1, 8.230, 10476.046, 403.192, 52894.600 25/05/06,12:13:25,10,08,1, 11.9,1,1, 8.230, 10476.081, 403.197, 52894.653 25/05/06,12:13:25,11,08,1, 11.9,1,1, 8.230, 10476.061, 403.182, 52894.661 25/05/06,12:13:25,12,08,1, 11.9,1,1, 8.230, 10476.079, 403.177, 52894.581 25/05/06,12:13:25,13,08,1, 11.9,1,1, 8.230, 10476.081, 403.198, 52894.644 25/05/06,12:13:25,14,08,1, 11.9,1,1, 8.230, 10476.075, 403.174, 52894.612 25/05/06,12:13:25,15,08,1, 11.9,1,1, 8.230, 10476.071, 403.180, 52894.528 25/05/06,12:13:25,16,08,1, 11.9,1,1, 8.230, 10476.087, 403.192, 52894.613 25/05/06,12:13:25,17,08,1, 11.9,1,1, 8.230, 10476.098, 403.198, 52894.589 25/05/06,12:13:25,18,08,1, 11.9,1,1, 8.230, 10476.127, 403.173, 52894.592 25/05/06,12:13:25,19,08,1, 11.9,1,1, 8.230, 10476.085, 403.203, 52894.630 25/05/06,12:13:26,00,08,1, 12.0,1,1, 8.225, 10476.083, 403.203, 52894.630 25/05/06,12:13:26,01,08,1, 12.0,1,1, 8.225, 10476.084, 403.160, 52894.606 25/05/06,12:13:26,02,08,1, 12.0,1,1, 8.225, 10476.131, 403.159, 52894.545 25/05/06,12:13:26,03,08,1, 12.0,1,1, 8.225, 10476.090, 403.138, 52894.637 25/05/06,12:13:26,04,08,1, 12.0,1,1, 8.225, 10476.105, 403.150, 52894.607 25/05/06,12:13:26,05,08,1, 12.0,1,1, 8.225, 10476.110, 403.147, 52894.600 25/05/06,12:13:26,06,08,1, 12.0,1,1, 8.225, 10476.106, 403.154, 52894.582 25/05/06,12:13:26,07,08,1, 12.0,1,1, 8.225, 10476.121, 403.135, 52894.577 25/05/06,12:13:26,08,08,1, 12.0,1,1, 8.225, 10476.119, 403.151, 52894.526 25/05/06,12:13:26,09,08,1, 12.0,1,1, 8.225, 10476.126, 403.152, 52894.534 25/05/06,12:13:26,10,08,1, 12.0,1,1, 8.225, 10476.123, 403.143, 52894.548 25/05/06,12:13:26,11,08,1, 12.0,1,1, 8.225, 10476.134, 403.144, 52894.516 25/05/06,12:13:26,12,08,1, 12.0,1,1, 8.225, 10476.131, 403.121, 52894.486 25/05/06,12:13:26,13,08,1, 12.0,1,1, 8.225, 10476.121, 403.139, 52894.557 25/05/06,12:13:26,14,08,1, 12.0,1,1, 8.225, 10476.119, 403.143, 52894.544 25/05/06,12:13:26,15,08,1, 12.0,1,1, 8.225, 10476.115, 403.146, 52894.542 25/05/06,12:13:26,16,08,1, 12.0,1,1, 8.225, 10476.145, 403.140, 52894.494 25/05/06,12:13:26,17,08,1, 12.0,1,1, 8.225, 10476.128, 403.133, 52894.580 25/05/06,12:13:26,18,08,1, 12.0,1,1, 8.225, 10476.137, 403.130, 52894.548 25/05/06,12:13:26,19,08,1, 12.0,1,1, 8.225, 10476.104, 403.133, 52894.575 25/05/06,12:13:27,00,08,1, 11.9,1,1, 8.217, 10476.099, 403.133, 52894.575 25/05/06,12:13:27,01,08,1, 11.9,1,1, 8.217, 10476.088, 403.137, 52894.531 25/05/06,12:13:27,02,08,1, 11.9,1,1, 8.217, 10476.098, 403.131, 52894.579 25/05/06,12:13:27,03,08,1, 11.9,1,1, 8.217, 10476.103, 403.126, 52894.612 25/05/06,12:13:27,04,08,1, 11.9,1,1, 8.217, 10476.133, 403.130, 52894.552 25/05/06,12:13:27,05,08,1, 11.9,1,1, 8.217, 10476.112, 403.107, 52894.497 25/05/06,12:13:27,06,08,1, 11.9,1,1, 8.217, 10476.097, 403.105, 52894.519 25/05/06,12:13:27,07,08,1, 11.9,1,1, 8.217, 10476.100, 403.119, 52894.572 25/05/06,12:13:27,08,08,1, 11.9,1,1, 8.217, 10476.116, 403.107, 52894.519 25/05/06,12:13:27,09,08,1, 11.9,1,1, 8.217, 10476.101, 403.101, 52894.574 25/05/06,12:13:27,10,08,1, 11.9,1,1, 8.217, 10476.089, 403.130, 52894.712 25/05/06,12:13:27,11,08,1, 11.9,1,1, 8.217, 10476.078, 403.139, 52894.600 25/05/06,12:13:27,12,08,1, 11.9,1,1, 8.217, 10476.084, 403.133, 52894.596 25/05/06,12:13:27,13,08,1, 11.9,1,1, 8.217, 10476.096, 403.110, 52894.596 25/05/06,12:13:27,14,08,1, 11.9,1,1, 8.217, 10476.105, 403.114, 52894.615 25/05/06,12:13:27,15,08,1, 11.9,1,1, 8.217, 10476.079, 403.105, 52894.486 25/05/06,12:13:27,16,08,1, 11.9,1,1, 8.217, 10476.068, 403.119, 52894.588 25/05/06,12:13:27,17,08,1, 11.9,1,1, 8.217, 10476.106, 403.104, 52894.522 25/05/06,12:13:27,18,08,1, 11.9,1,1, 8.217, 10476.066, 403.119, 52894.553 25/05/06,12:13:27,19,08,1, 11.9,1,1, 8.217, 10476.074, 403.108, 52894.570 25/05/06,12:13:28,00,09,1, 11.9,1,1, 8.231, 10476.066, 403.108, 52894.570 25/05/06,12:13:28,01,09,1, 11.9,1,1, 8.231, 10476.084, 403.122, 52894.573 25/05/06,12:13:28,02,09,1, 11.9,1,1, 8.231, 10476.052, 403.102, 52894.490 25/05/06,12:13:28,03,09,1, 11.9,1,1, 8.231, 10476.065, 403.104, 52894.591 25/05/06,12:13:28,04,09,1, 11.9,1,1, 8.231, 10476.058, 403.095, 52894.492 25/05/06,12:13:28,05,09,1, 11.9,1,1, 8.231, 10476.039, 403.097, 52894.565 25/05/06,12:13:28,06,09,1, 11.9,1,1, 8.231, 10476.075, 403.092, 52894.518 25/05/06,12:13:28,07,09,1, 11.9,1,1, 8.231, 10476.042, 403.088, 52894.605 25/05/06,12:13:28,08,09,1, 11.9,1,1, 8.231, 10476.052, 403.075, 52894.534 25/05/06,12:13:28,09,09,1, 11.9,1,1, 8.231, 10476.055, 403.099, 52894.544 25/05/06,12:13:28,10,09,1, 11.9,1,1, 8.231, 10476.042, 403.068, 52894.588 25/05/06,12:13:28,11,09,1, 11.9,1,1, 8.231, 10476.028, 403.083, 52894.535 25/05/06,12:13:28,12,09,1, 11.9,1,1, 8.231, 10476.033, 403.075, 52894.528 25/05/06,12:13:28,13,09,1, 11.9,1,1, 8.231, 10476.019, 403.076, 52894.441 25/05/06,12:13:28,14,09,1, 11.9,1,1, 8.231, 10475.993, 403.079, 52894.639 25/05/06,12:13:28,15,09,1, 11.9,1,1, 8.231, 10476.009, 403.081, 52894.587 25/05/06,12:13:28,16,09,1, 11.9,1,1, 8.231, 10476.004, 403.082, 52894.547 25/05/06,12:13:28,17,09,1, 11.9,1,1, 8.231, 10475.991, 403.080, 52894.523 25/05/06,12:13:28,18,09,1, 11.9,1,1, 8.231, 10475.995, 403.090, 52894.548 25/05/06,12:13:28,19,09,1, 11.9,1,1, 8.231, 10476.011, 403.078, 52894.573 25/05/06,12:13:29,00,08,1, 11.9,1,1, 8.227, 10476.007, 403.078, 52894.573 25/05/06,12:13:29,01,08,1, 11.9,1,1, 8.227, 10475.993, 403.076, 52894.618 25/05/06,12:13:29,02,08,1, 11.9,1,1, 8.227, 10475.970, 403.064, 52894.581 25/05/06,12:13:29,03,08,1, 11.9,1,1, 8.227, 10475.964, 403.073, 52894.562 25/05/06,12:13:29,04,08,1, 11.9,1,1, 8.227, 10475.965, 403.050, 52894.506 25/05/06,12:13:29,05,08,1, 11.9,1,1, 8.227, 10475.963, 403.056, 52894.572 25/05/06,12:13:29,06,08,1, 11.9,1,1, 8.227, 10475.954, 403.082, 52894.549 25/05/06,12:13:29,07,08,1, 11.9,1,1, 8.227, 10475.943, 403.069, 52894.567 25/05/06,12:13:29,08,08,1, 11.9,1,1, 8.227, 10475.931, 403.081, 52894.563 25/05/06,12:13:29,09,08,1, 11.9,1,1, 8.227, 10475.948, 403.054, 52894.524 25/05/06,12:13:29,10,08,1, 11.9,1,1, 8.227, 10475.941, 403.077, 52894.512 25/05/06,12:13:29,11,08,1, 11.9,1,1, 8.227, 10475.916, 403.044, 52894.551 25/05/06,12:13:29,12,08,1, 11.9,1,1, 8.227, 10475.918, 403.074, 52894.560 25/05/06,12:13:29,13,08,1, 11.9,1,1, 8.227, 10475.901, 403.082, 52894.604 25/05/06,12:13:29,14,08,1, 11.9,1,1, 8.227, 10475.898, 403.067, 52894.555 25/05/06,12:13:29,15,08,1, 11.9,1,1, 8.227, 10475.875, 403.076, 52894.576 25/05/06,12:13:29,16,08,1, 11.9,1,1, 8.227, 10475.855, 403.034, 52894.595 25/05/06,12:13:29,17,08,1, 11.9,1,1, 8.227, 10475.871, 403.053, 52894.599 25/05/06,12:13:29,18,08,1, 11.9,1,1, 8.227, 10475.867, 403.051, 52894.571 25/05/06,12:13:29,19,08,1, 11.9,1,1, 8.227, 10475.851, 403.041, 52894.527 25/05/06,12:13:30,00,09,1, 11.8,1,1, 8.231, 10475.849, 403.041, 52894.527 25/05/06,12:13:30,01,09,1, 11.8,1,1, 8.231, 10475.869, 403.035, 52894.568 25/05/06,12:13:30,02,09,1, 11.8,1,1, 8.231, 10475.842, 403.016, 52894.522 25/05/06,12:13:30,03,09,1, 11.8,1,1, 8.231, 10475.819, 403.059, 52894.558 25/05/06,12:13:30,04,09,1, 11.8,1,1, 8.231, 10475.826, 403.053, 52894.576 25/05/06,12:13:30,05,09,1, 11.8,1,1, 8.231, 10475.815, 403.049, 52894.596 25/05/06,12:13:30,06,09,1, 11.8,1,1, 8.231, 10475.801, 403.020, 52894.725 25/05/06,12:13:30,07,09,1, 11.8,1,1, 8.231, 10475.796, 403.027, 52894.526 25/05/06,12:13:30,08,09,1, 11.8,1,1, 8.231, 10475.775, 403.043, 52894.445 25/05/06,12:13:30,09,09,1, 11.8,1,1, 8.231, 10475.771, 403.017, 52894.534 25/05/06,12:13:30,10,09,1, 11.8,1,1, 8.231, 10475.753, 403.035, 52894.633 25/05/06,12:13:30,11,09,1, 11.8,1,1, 8.231, 10475.764, 403.024, 52894.625 25/05/06,12:13:30,12,09,1, 11.8,1,1, 8.231, 10475.731, 403.019, 52894.549 25/05/06,12:13:30,13,09,1, 11.8,1,1, 8.231, 10475.747, 403.040, 52894.476 25/05/06,12:13:30,14,09,1, 11.8,1,1, 8.231, 10475.707, 403.007, 52894.600 25/05/06,12:13:30,15,09,1, 11.8,1,1, 8.231, 10475.726, 403.017, 52894.521 25/05/06,12:13:30,16,09,1, 11.8,1,1, 8.231, 10475.690, 403.008, 52894.543 25/05/06,12:13:30,17,09,1, 11.8,1,1, 8.231, 10475.697, 403.014, 52894.520 25/05/06,12:13:30,18,09,1, 11.8,1,1, 8.231, 10475.690, 402.990, 52894.563 25/05/06,12:13:30,19,09,1, 11.8,1,1, 8.231, 10475.698, 403.002, 52894.549 25/05/06,12:13:31,00,08,1, 12.0,1,1, 8.219, 10475.690, 403.002, 52894.549 25/05/06,12:13:31,01,08,1, 12.0,1,1, 8.219, 10475.696, 403.004, 52894.554 25/05/06,12:13:31,02,08,1, 12.0,1,1, 8.219, 10475.673, 403.013, 52894.583 25/05/06,12:13:31,03,08,1, 12.0,1,1, 8.219, 10475.655, 402.973, 52894.573 25/05/06,12:13:31,04,08,1, 12.0,1,1, 8.219, 10475.653, 402.966, 52894.515 25/05/06,12:13:31,05,08,1, 12.0,1,1, 8.219, 10475.673, 402.988, 52894.572 25/05/06,12:13:31,06,08,1, 12.0,1,1, 8.219, 10475.627, 403.000, 52894.614 25/05/06,12:13:31,07,08,1, 12.0,1,1, 8.219, 10475.629, 402.988, 52894.547 25/05/06,12:13:31,08,08,1, 12.0,1,1, 8.219, 10475.635, 402.983, 52894.553 25/05/06,12:13:31,09,08,1, 12.0,1,1, 8.219, 10475.600, 402.989, 52894.595 25/05/06,12:13:31,10,08,1, 12.0,1,1, 8.219, 10475.597, 402.963, 52894.493 25/05/06,12:13:31,11,08,1, 12.0,1,1, 8.219, 10475.601, 402.976, 52894.535 25/05/06,12:13:31,12,08,1, 12.0,1,1, 8.219, 10475.584, 402.959, 52894.463 25/05/06,12:13:31,13,08,1, 12.0,1,1, 8.219, 10475.567, 402.976, 52894.573 25/05/06,12:13:31,14,08,1, 12.0,1,1, 8.219, 10475.554, 402.960, 52894.537 25/05/06,12:13:31,15,08,1, 12.0,1,1, 8.219, 10475.544, 402.964, 52894.494 25/05/06,12:13:31,16,08,1, 12.0,1,1, 8.219, 10475.520, 402.968, 52894.577 25/05/06,12:13:31,17,08,1, 12.0,1,1, 8.219, 10475.537, 402.969, 52894.507 25/05/06,12:13:31,18,08,1, 12.0,1,1, 8.219, 10475.534, 402.939, 52894.491 25/05/06,12:13:31,19,08,1, 12.0,1,1, 8.219, 10475.524, 402.937, 52894.527 25/05/06,12:13:32,00,08,1, 11.8,1,1, 8.220, 10475.523, 402.937, 52894.527 25/05/06,12:13:32,01,08,1, 11.8,1,1, 8.220, 10475.507, 402.942, 52894.536 25/05/06,12:13:32,02,08,1, 11.8,1,1, 8.220, 10475.464, 402.953, 52894.534 25/05/06,12:13:32,03,08,1, 11.8,1,1, 8.220, 10475.470, 402.939, 52894.531 25/05/06,12:13:32,04,08,1, 11.8,1,1, 8.220, 10475.489, 402.937, 52894.560 25/05/06,12:13:32,05,08,1, 11.8,1,1, 8.220, 10475.455, 402.949, 52894.518 25/05/06,12:13:32,06,08,1, 11.8,1,1, 8.220, 10475.416, 402.932, 52894.562 25/05/06,12:13:32,07,08,1, 11.8,1,1, 8.220, 10475.442, 402.947, 52894.503 25/05/06,12:13:32,08,08,1, 11.8,1,1, 8.220, 10475.405, 402.915, 52894.535 25/05/06,12:13:32,09,08,1, 11.8,1,1, 8.220, 10475.412, 402.918, 52894.545 25/05/06,12:13:32,10,08,1, 11.8,1,1, 8.220, 10475.422, 402.928, 52894.538 25/05/06,12:13:32,11,08,1, 11.8,1,1, 8.220, 10475.415, 402.914, 52894.537 25/05/06,12:13:32,12,08,1, 11.8,1,1, 8.220, 10475.395, 402.891, 52894.542 25/05/06,12:13:32,13,08,1, 11.8,1,1, 8.220, 10475.374, 402.910, 52894.494 25/05/06,12:13:32,14,08,1, 11.8,1,1, 8.220, 10475.351, 402.894, 52894.531 25/05/06,12:13:32,15,08,1, 11.8,1,1, 8.220, 10475.347, 402.882, 52894.482 25/05/06,12:13:32,16,08,1, 11.8,1,1, 8.220, 10475.358, 402.889, 52894.481 25/05/06,12:13:32,17,08,1, 11.8,1,1, 8.220, 10475.316, 402.904, 52894.522 25/05/06,12:13:32,18,08,1, 11.8,1,1, 8.220, 10475.314, 402.896, 52894.556 25/05/06,12:13:32,19,08,1, 11.8,1,1, 8.220, 10475.329, 402.880, 52894.591 25/05/06,12:13:33,00,08,1, 11.9,1,1, 8.221, 10475.323, 402.880, 52894.591 25/05/06,12:13:33,01,08,1, 11.9,1,1, 8.221, 10475.280, 402.880, 52894.480 25/05/06,12:13:33,02,08,1, 11.9,1,1, 8.221, 10475.267, 402.870, 52894.510 25/05/06,12:13:33,03,08,1, 11.9,1,1, 8.221, 10475.250, 402.883, 52894.524 25/05/06,12:13:33,04,08,1, 11.9,1,1, 8.221, 10475.268, 402.887, 52894.497 25/05/06,12:13:33,05,08,1, 11.9,1,1, 8.221, 10475.224, 402.867, 52894.481 25/05/06,12:13:33,06,08,1, 11.9,1,1, 8.221, 10475.235, 402.900, 52894.570 25/05/06,12:13:33,07,08,1, 11.9,1,1, 8.221, 10475.202, 402.883, 52894.518 25/05/06,12:13:33,08,08,1, 11.9,1,1, 8.221, 10475.244, 402.873, 52894.494 25/05/06,12:13:33,09,08,1, 11.9,1,1, 8.221, 10475.220, 402.868, 52894.507 25/05/06,12:13:33,10,08,1, 11.9,1,1, 8.221, 10475.216, 402.870, 52894.481 25/05/06,12:13:33,11,08,1, 11.9,1,1, 8.221, 10475.196, 402.853, 52894.505 25/05/06,12:13:33,12,08,1, 11.9,1,1, 8.221, 10475.172, 402.838, 52894.567 25/05/06,12:13:33,13,08,1, 11.9,1,1, 8.221, 10475.184, 402.846, 52894.514 25/05/06,12:13:33,14,08,1, 11.9,1,1, 8.221, 10475.163, 402.839, 52894.462 25/05/06,12:13:33,15,08,1, 11.9,1,1, 8.221, 10475.185, 402.843, 52894.435 25/05/06,12:13:33,16,08,1, 11.9,1,1, 8.221, 10475.140, 402.813, 52894.554 25/05/06,12:13:33,17,08,1, 11.9,1,1, 8.221, 10475.141, 402.802, 52894.502 25/05/06,12:13:33,18,08,1, 11.9,1,1, 8.221, 10475.109, 402.848, 52894.491 25/05/06,12:13:33,19,08,1, 11.9,1,1, 8.221, 10475.114, 402.820, 52894.448 25/05/06,12:13:34,00,09,1, 12.0,1,1, 8.232, 10475.106, 402.820, 52894.448 25/05/06,12:13:34,01,09,1, 12.0,1,1, 8.232, 10475.111, 402.824, 52894.507 25/05/06,12:13:34,02,09,1, 12.0,1,1, 8.232, 10475.082, 402.785, 52894.452 25/05/06,12:13:34,03,09,1, 12.0,1,1, 8.232, 10475.075, 402.798, 52894.538 25/05/06,12:13:34,04,09,1, 12.0,1,1, 8.232, 10475.093, 402.775, 52894.474 25/05/06,12:13:34,05,09,1, 12.0,1,1, 8.232, 10475.064, 402.800, 52894.507 25/05/06,12:13:34,06,09,1, 12.0,1,1, 8.232, 10475.067, 402.773, 52894.530 25/05/06,12:13:34,07,09,1, 12.0,1,1, 8.232, 10475.061, 402.817, 52894.516 25/05/06,12:13:34,08,09,1, 12.0,1,1, 8.232, 10475.031, 402.810, 52894.492 25/05/06,12:13:34,09,09,1, 12.0,1,1, 8.232, 10475.037, 402.785, 52894.460 25/05/06,12:13:34,10,09,1, 12.0,1,1, 8.232, 10475.042, 402.788, 52894.502 25/05/06,12:13:34,11,09,1, 12.0,1,1, 8.232, 10475.014, 402.776, 52894.513 25/05/06,12:13:34,12,09,1, 12.0,1,1, 8.232, 10475.014, 402.757, 52894.411 25/05/06,12:13:34,13,09,1, 12.0,1,1, 8.232, 10474.981, 402.758, 52894.435 25/05/06,12:13:34,14,09,1, 12.0,1,1, 8.232, 10474.957, 402.771, 52894.543 25/05/06,12:13:34,15,09,1, 12.0,1,1, 8.232, 10474.982, 402.775, 52894.505 25/05/06,12:13:34,16,09,1, 12.0,1,1, 8.232, 10474.945, 402.730, 52894.523 25/05/06,12:13:34,17,09,1, 12.0,1,1, 8.232, 10474.947, 402.741, 52894.398 25/05/06,12:13:34,18,09,1, 12.0,1,1, 8.232, 10474.951, 402.745, 52894.512 25/05/06,12:13:34,19,09,1, 12.0,1,1, 8.232, 10474.926, 402.716, 52894.459 25/05/06,12:13:35,00,09,1, 12.0,1,1, 8.220, 10474.923, 402.716, 52894.459 25/05/06,12:13:35,01,09,1, 12.0,1,1, 8.220, 10474.932, 402.707, 52894.450 25/05/06,12:13:35,02,09,1, 12.0,1,1, 8.220, 10474.909, 402.717, 52894.472 25/05/06,12:13:35,03,09,1, 12.0,1,1, 8.220, 10474.873, 402.718, 52894.550 25/05/06,12:13:35,04,09,1, 12.0,1,1, 8.220, 10474.885, 402.700, 52894.454 25/05/06,12:13:35,05,09,1, 12.0,1,1, 8.220, 10474.866, 402.714, 52894.459 25/05/06,12:13:35,06,09,1, 12.0,1,1, 8.220, 10474.859, 402.696, 52894.523 25/05/06,12:13:35,07,09,1, 12.0,1,1, 8.220, 10474.855, 402.670, 52894.496 25/05/06,12:13:35,08,09,1, 12.0,1,1, 8.220, 10474.844, 402.676, 52894.451 25/05/06,12:13:35,09,09,1, 12.0,1,1, 8.220, 10474.832, 402.697, 52894.536 25/05/06,12:13:35,10,09,1, 12.0,1,1, 8.220, 10474.802, 402.669, 52894.486 25/05/06,12:13:35,11,09,1, 12.0,1,1, 8.220, 10474.797, 402.664, 52894.502 25/05/06,12:13:35,12,09,1, 12.0,1,1, 8.220, 10474.812, 402.652, 52894.431 25/05/06,12:13:35,13,09,1, 12.0,1,1, 8.220, 10474.813, 402.643, 52894.434 25/05/06,12:13:35,14,09,1, 12.0,1,1, 8.220, 10474.781, 402.663, 52894.498 25/05/06,12:13:35,15,09,1, 12.0,1,1, 8.220, 10474.783, 402.644, 52894.462 25/05/06,12:13:35,16,09,1, 12.0,1,1, 8.220, 10474.774, 402.630, 52894.452 25/05/06,12:13:35,17,09,1, 12.0,1,1, 8.220, 10474.752, 402.617, 52894.453 25/05/06,12:13:35,18,09,1, 12.0,1,1, 8.220, 10474.744, 402.610, 52894.459 25/05/06,12:13:35,19,09,1, 12.0,1,1, 8.220, 10474.748, 402.635, 52894.496 25/05/06,12:13:36,00,08,1, 11.9,1,1, 8.223, 10474.747, 402.635, 52894.496 25/05/06,12:13:36,01,08,1, 11.9,1,1, 8.223, 10474.720, 402.603, 52894.509 25/05/06,12:13:36,02,08,1, 11.9,1,1, 8.223, 10474.718, 402.584, 52894.390 25/05/06,12:13:36,03,08,1, 11.9,1,1, 8.223, 10474.715, 402.592, 52894.417 25/05/06,12:13:36,04,08,1, 11.9,1,1, 8.223, 10474.689, 402.583, 52894.459 25/05/06,12:13:36,05,08,1, 11.9,1,1, 8.223, 10474.688, 402.579, 52894.453 25/05/06,12:13:36,06,08,1, 11.9,1,1, 8.223, 10474.683, 402.573, 52894.496 25/05/06,12:13:36,07,08,1, 11.9,1,1, 8.223, 10474.681, 402.583, 52894.477 25/05/06,12:13:36,08,08,1, 11.9,1,1, 8.223, 10474.657, 402.571, 52894.495 25/05/06,12:13:36,09,08,1, 11.9,1,1, 8.223, 10474.659, 402.571, 52894.464 25/05/06,12:13:36,10,08,1, 11.9,1,1, 8.223, 10474.640, 402.570, 52894.433 25/05/06,12:13:36,11,08,1, 11.9,1,1, 8.223, 10474.628, 402.574, 52894.462 25/05/06,12:13:36,12,08,1, 11.9,1,1, 8.223, 10474.630, 402.537, 52894.429 25/05/06,12:13:36,13,08,1, 11.9,1,1, 8.223, 10474.630, 402.547, 52894.441 25/05/06,12:13:36,14,08,1, 11.9,1,1, 8.223, 10474.603, 402.552, 52894.447 25/05/06,12:13:36,15,08,1, 11.9,1,1, 8.223, 10474.614, 402.558, 52894.448 25/05/06,12:13:36,16,08,1, 11.9,1,1, 8.223, 10474.609, 402.547, 52894.438 25/05/06,12:13:36,17,08,1, 11.9,1,1, 8.223, 10474.576, 402.532, 52894.438 25/05/06,12:13:36,18,08,1, 11.9,1,1, 8.223, 10474.576, 402.534, 52894.445 25/05/06,12:13:36,19,08,1, 11.9,1,1, 8.223, 10474.568, 402.519, 52894.386 25/05/06,12:13:37,00,08,1, 11.9,1,1, 8.228, 10474.564, 402.519, 52894.386 25/05/06,12:13:37,01,08,1, 11.9,1,1, 8.228, 10474.547, 402.496, 52894.486 25/05/06,12:13:37,02,08,1, 11.9,1,1, 8.228, 10474.522, 402.513, 52894.422 25/05/06,12:13:37,03,08,1, 11.9,1,1, 8.228, 10474.530, 402.508, 52894.402 25/05/06,12:13:37,04,08,1, 11.9,1,1, 8.228, 10474.524, 402.478, 52894.402 25/05/06,12:13:37,05,08,1, 11.9,1,1, 8.228, 10474.505, 402.483, 52894.412 25/05/06,12:13:37,06,08,1, 11.9,1,1, 8.228, 10474.497, 402.471, 52894.435 25/05/06,12:13:37,07,08,1, 11.9,1,1, 8.228, 10474.517, 402.469, 52894.437 25/05/06,12:13:37,08,08,1, 11.9,1,1, 8.228, 10474.504, 402.461, 52894.397 25/05/06,12:13:37,09,08,1, 11.9,1,1, 8.228, 10474.499, 402.457, 52894.367 25/05/06,12:13:37,10,08,1, 11.9,1,1, 8.228, 10474.515, 402.446, 52894.422 25/05/06,12:13:37,11,08,1, 11.9,1,1, 8.228, 10474.464, 402.442, 52894.429 25/05/06,12:13:37,12,08,1, 11.9,1,1, 8.228, 10474.445, 402.428, 52894.435 25/05/06,12:13:37,13,08,1, 11.9,1,1, 8.228, 10474.458, 402.414, 52894.445 25/05/06,12:13:37,14,08,1, 11.9,1,1, 8.228, 10474.453, 402.413, 52894.356 25/05/06,12:13:37,15,08,1, 11.9,1,1, 8.228, 10474.463, 402.418, 52894.349 25/05/06,12:13:37,16,08,1, 11.9,1,1, 8.228, 10474.432, 402.423, 52894.427 25/05/06,12:13:37,17,08,1, 11.9,1,1, 8.228, 10474.433, 402.404, 52894.344 25/05/06,12:13:37,18,08,1, 11.9,1,1, 8.228, 10474.406, 402.412, 52894.445 25/05/06,12:13:37,19,08,1, 11.9,1,1, 8.228, 10474.420, 402.413, 52894.436 25/05/06,12:13:38,00,08,1, 11.9,1,1, 8.231, 10474.414, 402.413, 52894.436 25/05/06,12:13:38,01,08,1, 11.9,1,1, 8.231, 10474.384, 402.387, 52894.318 25/05/06,12:13:38,02,08,1, 11.9,1,1, 8.231, 10474.381, 402.366, 52894.427 25/05/06,12:13:38,03,08,1, 11.9,1,1, 8.231, 10474.377, 402.365, 52894.375 25/05/06,12:13:38,04,08,1, 11.9,1,1, 8.231, 10474.372, 402.346, 52894.414 25/05/06,12:13:38,05,08,1, 11.9,1,1, 8.231, 10474.333, 402.338, 52894.370 25/05/06,12:13:38,06,08,1, 11.9,1,1, 8.231, 10474.333, 402.341, 52894.411 25/05/06,12:13:38,07,08,1, 11.9,1,1, 8.231, 10474.346, 402.313, 52894.387 25/05/06,12:13:38,08,08,1, 11.9,1,1, 8.231, 10474.323, 402.306, 52894.353 25/05/06,12:13:38,09,08,1, 11.9,1,1, 8.231, 10474.327, 402.286, 52894.395 25/05/06,12:13:38,10,08,1, 11.9,1,1, 8.231, 10474.327, 402.307, 52894.312 25/05/06,12:13:38,11,08,1, 11.9,1,1, 8.231, 10474.325, 402.305, 52894.396 25/05/06,12:13:38,12,08,1, 11.9,1,1, 8.231, 10474.324, 402.287, 52894.344 25/05/06,12:13:38,13,08,1, 11.9,1,1, 8.231, 10474.315, 402.275, 52894.352 25/05/06,12:13:38,14,08,1, 11.9,1,1, 8.231, 10474.310, 402.277, 52894.368 25/05/06,12:13:38,15,08,1, 11.9,1,1, 8.231, 10474.285, 402.279, 52894.369 25/05/06,12:13:38,16,08,1, 11.9,1,1, 8.231, 10474.272, 402.274, 52894.309 25/05/06,12:13:38,17,08,1, 11.9,1,1, 8.231, 10474.278, 402.250, 52894.432 25/05/06,12:13:38,18,08,1, 11.9,1,1, 8.231, 10474.269, 402.243, 52894.330 25/05/06,12:13:38,19,08,1, 11.9,1,1, 8.231, 10474.256, 402.248, 52894.421 25/05/06,12:13:39,00,09,1, 11.9,1,1, 8.229, 10474.255, 402.248, 52894.421 25/05/06,12:13:39,01,09,1, 11.9,1,1, 8.229, 10474.286, 402.269, 52894.308 25/05/06,12:13:39,02,09,1, 11.9,1,1, 8.229, 10474.254, 402.243, 52894.341 25/05/06,12:13:39,03,09,1, 11.9,1,1, 8.229, 10474.254, 402.258, 52894.340 25/05/06,12:13:39,04,09,1, 11.9,1,1, 8.229, 10474.227, 402.217, 52894.358 25/05/06,12:13:39,05,09,1, 11.9,1,1, 8.229, 10474.221, 402.219, 52894.270 25/05/06,12:13:39,06,09,1, 11.9,1,1, 8.229, 10474.201, 402.212, 52894.296 25/05/06,12:13:39,07,09,1, 11.9,1,1, 8.229, 10474.228, 402.220, 52894.343 25/05/06,12:13:39,08,09,1, 11.9,1,1, 8.229, 10474.220, 402.196, 52894.309 25/05/06,12:13:39,09,09,1, 11.9,1,1, 8.229, 10474.214, 402.212, 52894.359 25/05/06,12:13:39,10,09,1, 11.9,1,1, 8.229, 10474.210, 402.203, 52894.306 25/05/06,12:13:39,11,09,1, 11.9,1,1, 8.229, 10474.198, 402.193, 52894.301 25/05/06,12:13:39,12,09,1, 11.9,1,1, 8.229, 10474.200, 402.167, 52894.307 25/05/06,12:13:39,13,09,1, 11.9,1,1, 8.229, 10474.180, 402.141, 52894.308 25/05/06,12:13:39,14,09,1, 11.9,1,1, 8.229, 10474.161, 402.147, 52894.249 25/05/06,12:13:39,15,09,1, 11.9,1,1, 8.229, 10474.180, 402.156, 52894.357 25/05/06,12:13:39,16,09,1, 11.9,1,1, 8.229, 10474.135, 402.144, 52894.273 25/05/06,12:13:39,17,09,1, 11.9,1,1, 8.229, 10474.155, 402.157, 52894.308 25/05/06,12:13:39,18,09,1, 11.9,1,1, 8.229, 10474.129, 402.140, 52894.359 25/05/06,12:13:39,19,09,1, 11.9,1,1, 8.229, 10474.147, 402.126, 52894.353 25/05/06,12:13:40,00,09,1, 11.9,1,1, 8.228, 10474.147, 402.126, 52894.353 25/05/06,12:13:40,01,09,1, 11.9,1,1, 8.228, 10474.151, 402.102, 52894.290 25/05/06,12:13:40,02,09,1, 11.9,1,1, 8.228, 10474.138, 402.091, 52894.234 25/05/06,12:13:40,03,09,1, 11.9,1,1, 8.228, 10474.117, 402.113, 52894.476 25/05/06,12:13:40,04,09,1, 11.9,1,1, 8.228, 10474.116, 402.097, 52894.321 25/05/06,12:13:40,05,09,1, 11.9,1,1, 8.228, 10474.116, 402.088, 52894.354 25/05/06,12:13:40,06,09,1, 11.9,1,1, 8.228, 10474.118, 402.101, 52894.319 25/05/06,12:13:40,07,09,1, 11.9,1,1, 8.228, 10474.144, 402.047, 52894.055 25/05/06,12:13:40,08,09,1, 11.9,1,1, 8.228, 10474.030, 402.056, 52894.088 25/05/06,12:13:40,09,09,1, 11.9,1,1, 8.228, 10474.101, 402.062, 52894.442 25/05/06,12:13:40,10,09,1, 11.9,1,1, 8.228, 10474.086, 402.052, 52894.312 25/05/06,12:13:40,11,09,1, 11.9,1,1, 8.228, 10474.072, 402.045, 52894.265 25/05/06,12:13:40,12,09,1, 11.9,1,1, 8.228, 10474.063, 402.067, 52894.329 25/05/06,12:13:40,13,09,1, 11.9,1,1, 8.228, 10474.067, 402.047, 52894.215 25/05/06,12:13:40,14,09,1, 11.9,1,1, 8.228, 10474.086, 402.046, 52894.339 25/05/06,12:13:40,15,09,1, 11.9,1,1, 8.228, 10474.067, 402.043, 52894.277 25/05/06,12:13:40,16,09,1, 11.9,1,1, 8.228, 10474.064, 402.026, 52894.262 25/05/06,12:13:40,17,09,1, 11.9,1,1, 8.228, 10474.070, 402.007, 52894.252 25/05/06,12:13:40,18,09,1, 11.9,1,1, 8.228, 10474.039, 402.006, 52894.305 25/05/06,12:13:40,19,09,1, 11.9,1,1, 8.228, 10474.031, 401.989, 52894.266 25/05/06,12:13:41,00,09,1, 11.9,1,1, 8.231, 10474.030, 401.989, 52894.266 25/05/06,12:13:41,01,09,1, 11.9,1,1, 8.231, 10474.037, 401.995, 52894.287 25/05/06,12:13:41,02,09,1, 11.9,1,1, 8.231, 10474.048, 401.999, 52894.221 25/05/06,12:13:41,03,09,1, 11.9,1,1, 8.231, 10474.036, 401.966, 52894.221 25/05/06,12:13:41,04,09,1, 11.9,1,1, 8.231, 10473.999, 401.972, 52894.274 25/05/06,12:13:41,05,09,1, 11.9,1,1, 8.231, 10474.000, 401.953, 52894.290 25/05/06,12:13:41,06,09,1, 11.9,1,1, 8.231, 10474.019, 401.965, 52894.261 25/05/06,12:13:41,07,09,1, 11.9,1,1, 8.231, 10474.020, 401.956, 52894.249 25/05/06,12:13:41,08,09,1, 11.9,1,1, 8.231, 10473.973, 401.936, 52894.278 25/05/06,12:13:41,09,09,1, 11.9,1,1, 8.231, 10473.964, 401.942, 52894.220 25/05/06,12:13:41,10,09,1, 11.9,1,1, 8.231, 10473.997, 401.942, 52894.226 25/05/06,12:13:41,11,09,1, 11.9,1,1, 8.231, 10473.979, 401.957, 52894.227 25/05/06,12:13:41,12,09,1, 11.9,1,1, 8.231, 10473.977, 401.922, 52894.162 25/05/06,12:13:41,13,09,1, 11.9,1,1, 8.231, 10473.973, 401.911, 52894.266 25/05/06,12:13:41,14,09,1, 11.9,1,1, 8.231, 10473.970, 401.900, 52894.185 25/05/06,12:13:41,15,09,1, 11.9,1,1, 8.231, 10473.957, 401.908, 52894.261 25/05/06,12:13:41,16,09,1, 11.9,1,1, 8.231, 10473.956, 401.915, 52894.213 25/05/06,12:13:41,17,09,1, 11.9,1,1, 8.231, 10473.935, 401.899, 52894.235 25/05/06,12:13:41,18,09,1, 11.9,1,1, 8.231, 10473.914, 401.894, 52894.248 25/05/06,12:13:41,19,09,1, 11.9,1,1, 8.231, 10473.940, 401.877, 52894.225 25/05/06,12:13:42,00,09,1, 11.9,1,1, 8.228, 10473.938, 401.877, 52894.225 25/05/06,12:13:42,01,09,1, 11.9,1,1, 8.228, 10473.909, 401.905, 52894.179 25/05/06,12:13:42,02,09,1, 11.9,1,1, 8.228, 10473.924, 401.859, 52894.199 25/05/06,12:13:42,03,09,1, 11.9,1,1, 8.228, 10473.927, 401.866, 52894.236 25/05/06,12:13:42,04,09,1, 11.9,1,1, 8.228, 10473.904, 401.891, 52894.147 25/05/06,12:13:42,05,09,1, 11.9,1,1, 8.228, 10473.912, 401.875, 52894.212 25/05/06,12:13:42,06,09,1, 11.9,1,1, 8.228, 10473.905, 401.874, 52894.165 25/05/06,12:13:42,07,09,1, 11.9,1,1, 8.228, 10473.899, 401.852, 52894.249 25/05/06,12:13:42,08,09,1, 11.9,1,1, 8.228, 10473.884, 401.841, 52894.147 25/05/06,12:13:42,09,09,1, 11.9,1,1, 8.228, 10473.905, 401.815, 52894.074 25/05/06,12:13:42,10,09,1, 11.9,1,1, 8.228, 10473.866, 401.853, 52894.188 25/05/06,12:13:42,11,09,1, 11.9,1,1, 8.228, 10473.885, 401.825, 52894.142 25/05/06,12:13:42,12,09,1, 11.9,1,1, 8.228, 10473.878, 401.855, 52894.250 25/05/06,12:13:42,13,09,1, 11.9,1,1, 8.228, 10473.862, 401.824, 52894.215 25/05/06,12:13:42,14,09,1, 11.9,1,1, 8.228, 10473.863, 401.820, 52894.173 25/05/06,12:13:42,15,09,1, 11.9,1,1, 8.228, 10473.887, 401.831, 52894.154 25/05/06,12:13:42,16,09,1, 11.9,1,1, 8.228, 10473.871, 401.812, 52894.189 25/05/06,12:13:42,17,09,1, 11.9,1,1, 8.228, 10473.870, 401.821, 52894.247 25/05/06,12:13:42,18,09,1, 11.9,1,1, 8.228, 10473.860, 401.814, 52894.183 25/05/06,12:13:42,19,09,1, 11.9,1,1, 8.228, 10473.859, 401.794, 52894.144 25/05/06,12:13:43,00,09,1, 11.9,1,1, 8.230, 10473.855, 401.794, 52894.144 25/05/06,12:13:43,01,09,1, 11.9,1,1, 8.230, 10473.853, 401.786, 52894.206 25/05/06,12:13:43,02,09,1, 11.9,1,1, 8.230, 10473.833, 401.797, 52894.209 25/05/06,12:13:43,03,09,1, 11.9,1,1, 8.230, 10473.832, 401.761, 52894.090 25/05/06,12:13:43,04,09,1, 11.9,1,1, 8.230, 10473.826, 401.775, 52894.187 25/05/06,12:13:43,05,09,1, 11.9,1,1, 8.230, 10473.817, 401.728, 52894.133 25/05/06,12:13:43,06,09,1, 11.9,1,1, 8.230, 10473.818, 401.757, 52894.144 25/05/06,12:13:43,07,09,1, 11.9,1,1, 8.230, 10473.825, 401.748, 52894.138 25/05/06,12:13:43,08,09,1, 11.9,1,1, 8.230, 10473.808, 401.773, 52894.211 25/05/06,12:13:43,09,09,1, 11.9,1,1, 8.230, 10473.799, 401.765, 52894.158 25/05/06,12:13:43,10,09,1, 11.9,1,1, 8.230, 10473.818, 401.749, 52894.092 25/05/06,12:13:43,11,09,1, 11.9,1,1, 8.230, 10473.788, 401.739, 52894.176 25/05/06,12:13:43,12,09,1, 11.9,1,1, 8.230, 10473.785, 401.737, 52894.162 25/05/06,12:13:43,13,09,1, 11.9,1,1, 8.230, 10473.788, 401.723, 52894.069 25/05/06,12:13:43,14,09,1, 11.9,1,1, 8.230, 10473.793, 401.714, 52894.173 25/05/06,12:13:43,15,09,1, 11.9,1,1, 8.230, 10473.777, 401.727, 52894.094 25/05/06,12:13:43,16,09,1, 11.9,1,1, 8.230, 10473.794, 401.711, 52894.131 25/05/06,12:13:43,17,09,1, 11.9,1,1, 8.230, 10473.785, 401.748, 52894.141 25/05/06,12:13:43,18,09,1, 11.9,1,1, 8.230, 10473.776, 401.712, 52894.113 25/05/06,12:13:43,19,09,1, 11.9,1,1, 8.230, 10473.768, 401.713, 52894.178 25/05/06,12:13:44,00,09,1, 12.0,1,1, 8.231, 10473.763, 401.713, 52894.178 25/05/06,12:13:44,01,09,1, 12.0,1,1, 8.231, 10473.791, 401.694, 52894.063 25/05/06,12:13:44,02,09,1, 12.0,1,1, 8.231, 10473.766, 401.677, 52894.074 25/05/06,12:13:44,03,09,1, 12.0,1,1, 8.231, 10473.763, 401.715, 52894.156 25/05/06,12:13:44,04,09,1, 12.0,1,1, 8.231, 10473.772, 401.690, 52894.127 25/05/06,12:13:44,05,09,1, 12.0,1,1, 8.231, 10473.767, 401.682, 52894.071 25/05/06,12:13:44,06,09,1, 12.0,1,1, 8.231, 10473.736, 401.687, 52894.128 25/05/06,12:13:44,07,09,1, 12.0,1,1, 8.231, 10473.757, 401.694, 52894.127 25/05/06,12:13:44,08,09,1, 12.0,1,1, 8.231, 10473.738, 401.673, 52894.081 25/05/06,12:13:44,09,09,1, 12.0,1,1, 8.231, 10473.739, 401.679, 52894.069 25/05/06,12:13:44,10,09,1, 12.0,1,1, 8.231, 10473.740, 401.677, 52894.077 25/05/06,12:13:44,11,09,1, 12.0,1,1, 8.231, 10473.743, 401.671, 52894.124 25/05/06,12:13:44,12,09,1, 12.0,1,1, 8.231, 10473.714, 401.665, 52894.128 25/05/06,12:13:44,13,09,1, 12.0,1,1, 8.231, 10473.746, 401.653, 52894.099 25/05/06,12:13:44,14,09,1, 12.0,1,1, 8.231, 10473.716, 401.645, 52894.040 25/05/06,12:13:44,15,09,1, 12.0,1,1, 8.231, 10473.726, 401.638, 52894.098 25/05/06,12:13:44,16,09,1, 12.0,1,1, 8.231, 10473.731, 401.630, 52894.113 25/05/06,12:13:44,17,09,1, 12.0,1,1, 8.231, 10473.707, 401.651, 52894.104 25/05/06,12:13:44,18,09,1, 12.0,1,1, 8.231, 10473.699, 401.658, 52894.085 25/05/06,12:13:44,19,09,1, 12.0,1,1, 8.231, 10473.688, 401.633, 52894.089 25/05/06,12:13:45,00,09,1, 12.0,1,1, 8.219, 10473.679, 401.633, 52894.089 25/05/06,12:13:45,01,09,1, 12.0,1,1, 8.219, 10473.718, 401.583, 52894.068 25/05/06,12:13:45,02,09,1, 12.0,1,1, 8.219, 10473.695, 401.635, 52894.055 25/05/06,12:13:45,03,09,1, 12.0,1,1, 8.219, 10473.698, 401.634, 52894.148 25/05/06,12:13:45,04,09,1, 12.0,1,1, 8.219, 10473.695, 401.613, 52894.070 25/05/06,12:13:45,05,09,1, 12.0,1,1, 8.219, 10473.683, 401.638, 52894.129 25/05/06,12:13:45,06,09,1, 12.0,1,1, 8.219, 10473.692, 401.596, 52894.103 25/05/06,12:13:45,07,09,1, 12.0,1,1, 8.219, 10473.694, 401.617, 52894.131 25/05/06,12:13:45,08,09,1, 12.0,1,1, 8.219, 10473.698, 401.588, 52894.014 25/05/06,12:13:45,09,09,1, 12.0,1,1, 8.219, 10473.687, 401.630, 52894.102 25/05/06,12:13:45,10,09,1, 12.0,1,1, 8.219, 10473.701, 401.593, 52894.049 25/05/06,12:13:45,11,09,1, 12.0,1,1, 8.219, 10473.671, 401.584, 52894.013 25/05/06,12:13:45,12,09,1, 12.0,1,1, 8.219, 10473.657, 401.589, 52894.093 25/05/06,12:13:45,13,09,1, 12.0,1,1, 8.219, 10473.665, 401.579, 52894.067 25/05/06,12:13:45,14,09,1, 12.0,1,1, 8.219, 10473.660, 401.601, 52894.084 25/05/06,12:13:45,15,09,1, 12.0,1,1, 8.219, 10473.663, 401.598, 52894.048 25/05/06,12:13:45,16,09,1, 12.0,1,1, 8.219, 10473.660, 401.587, 52894.029 25/05/06,12:13:45,17,09,1, 12.0,1,1, 8.219, 10473.639, 401.561, 52893.995 25/05/06,12:13:45,18,09,1, 12.0,1,1, 8.219, 10473.667, 401.557, 52893.998 25/05/06,12:13:45,19,09,1, 12.0,1,1, 8.219, 10473.658, 401.572, 52894.073 25/05/06,12:13:46,00,09,1, 11.9,1,1, 8.221, 10473.654, 401.572, 52894.073 25/05/06,12:13:46,01,09,1, 11.9,1,1, 8.221, 10473.677, 401.545, 52894.015 25/05/06,12:13:46,02,09,1, 11.9,1,1, 8.221, 10473.635, 401.531, 52893.993 25/05/06,12:13:46,03,09,1, 11.9,1,1, 8.221, 10473.642, 401.531, 52894.065 25/05/06,12:13:46,04,09,1, 11.9,1,1, 8.221, 10473.646, 401.547, 52894.109 25/05/06,12:13:46,05,09,1, 11.9,1,1, 8.221, 10473.648, 401.524, 52893.970 25/05/06,12:13:46,06,09,1, 11.9,1,1, 8.221, 10473.641, 401.548, 52894.071 25/05/06,12:13:46,07,09,1, 11.9,1,1, 8.221, 10473.633, 401.525, 52894.036 25/05/06,12:13:46,08,09,1, 11.9,1,1, 8.221, 10473.622, 401.507, 52893.966 25/05/06,12:13:46,09,09,1, 11.9,1,1, 8.221, 10473.630, 401.525, 52893.984 25/05/06,12:13:46,10,09,1, 11.9,1,1, 8.221, 10473.609, 401.521, 52893.998 25/05/06,12:13:46,11,09,1, 11.9,1,1, 8.221, 10473.625, 401.526, 52893.983 25/05/06,12:13:46,12,09,1, 11.9,1,1, 8.221, 10473.626, 401.504, 52894.003 25/05/06,12:13:46,13,09,1, 11.9,1,1, 8.221, 10473.635, 401.520, 52893.985 25/05/06,12:13:46,14,09,1, 11.9,1,1, 8.221, 10473.621, 401.488, 52894.000 25/05/06,12:13:46,15,09,1, 11.9,1,1, 8.221, 10473.634, 401.509, 52893.953 25/05/06,12:13:46,16,09,1, 11.9,1,1, 8.221, 10473.603, 401.509, 52894.036 25/05/06,12:13:46,17,09,1, 11.9,1,1, 8.221, 10473.617, 401.499, 52893.992 25/05/06,12:13:46,18,09,1, 11.9,1,1, 8.221, 10473.595, 401.499, 52893.945 25/05/06,12:13:46,19,09,1, 11.9,1,1, 8.221, 10473.653, 401.498, 52893.900 25/05/06,12:13:47,00,09,1, 11.9,1,1, 8.230, 10473.646, 401.498, 52893.900 25/05/06,12:13:47,01,09,1, 11.9,1,1, 8.230, 10473.625, 401.509, 52893.890 25/05/06,12:13:47,02,09,1, 11.9,1,1, 8.230, 10473.636, 401.476, 52893.954 25/05/06,12:13:47,03,09,1, 11.9,1,1, 8.230, 10473.603, 401.461, 52893.961 25/05/06,12:13:47,04,09,1, 11.9,1,1, 8.230, 10473.589, 401.475, 52893.901 25/05/06,12:13:47,05,09,1, 11.9,1,1, 8.230, 10473.619, 401.471, 52893.979 25/05/06,12:13:47,06,09,1, 11.9,1,1, 8.230, 10473.594, 401.469, 52893.951 25/05/06,12:13:47,07,09,1, 11.9,1,1, 8.230, 10473.615, 401.454, 52893.950 25/05/06,12:13:47,08,09,1, 11.9,1,1, 8.230, 10473.625, 401.446, 52893.936 25/05/06,12:13:47,09,09,1, 11.9,1,1, 8.230, 10473.596, 401.444, 52893.930 25/05/06,12:13:47,10,09,1, 11.9,1,1, 8.230, 10473.624, 401.447, 52893.921 25/05/06,12:13:47,11,09,1, 11.9,1,1, 8.230, 10473.617, 401.449, 52893.972 25/05/06,12:13:47,12,09,1, 11.9,1,1, 8.230, 10473.607, 401.434, 52893.896 25/05/06,12:13:47,13,09,1, 11.9,1,1, 8.230, 10473.599, 401.426, 52893.924 25/05/06,12:13:47,14,09,1, 11.9,1,1, 8.230, 10473.627, 401.417, 52893.910 25/05/06,12:13:47,15,09,1, 11.9,1,1, 8.230, 10473.616, 401.427, 52893.953 25/05/06,12:13:47,16,09,1, 11.9,1,1, 8.230, 10473.623, 401.442, 52893.940 25/05/06,12:13:47,17,09,1, 11.9,1,1, 8.230, 10473.642, 401.410, 52893.949 25/05/06,12:13:47,18,09,1, 11.9,1,1, 8.230, 10473.611, 401.395, 52893.906 25/05/06,12:13:47,19,09,1, 11.9,1,1, 8.230, 10473.646, 401.426, 52893.912 25/05/06,12:13:48,00,09,1, 11.9,1,1, 8.230, 10473.638, 401.426, 52893.912 25/05/06,12:13:48,01,09,1, 11.9,1,1, 8.230, 10473.631, 401.413, 52893.884 25/05/06,12:13:48,02,09,1, 11.9,1,1, 8.230, 10473.626, 401.410, 52893.932 25/05/06,12:13:48,03,09,1, 11.9,1,1, 8.230, 10473.625, 401.400, 52893.911 25/05/06,12:13:48,04,09,1, 11.9,1,1, 8.230, 10473.644, 401.392, 52893.874 25/05/06,12:13:48,05,09,1, 11.9,1,1, 8.230, 10473.594, 401.393, 52893.878 25/05/06,12:13:48,06,09,1, 11.9,1,1, 8.230, 10473.629, 401.380, 52893.848 25/05/06,12:13:48,07,09,1, 11.9,1,1, 8.230, 10473.629, 401.389, 52893.899 25/05/06,12:13:48,08,09,1, 11.9,1,1, 8.230, 10473.621, 401.405, 52893.873 25/05/06,12:13:48,09,09,1, 11.9,1,1, 8.230, 10473.637, 401.400, 52894.170 25/05/06,12:13:48,10,09,1, 11.9,1,1, 8.230, 10473.647, 401.381, 52893.803 25/05/06,12:13:48,11,09,1, 11.9,1,1, 8.230, 10473.635, 401.370, 52893.812 25/05/06,12:13:48,12,09,1, 11.9,1,1, 8.230, 10473.645, 401.370, 52893.801 25/05/06,12:13:48,13,09,1, 11.9,1,1, 8.230, 10473.613, 401.365, 52893.759 25/05/06,12:13:48,14,09,1, 11.9,1,1, 8.230, 10473.594, 401.376, 52893.900 25/05/06,12:13:48,15,09,1, 11.9,1,1, 8.230, 10473.647, 401.351, 52893.860 25/05/06,12:13:48,16,09,1, 11.9,1,1, 8.230, 10473.645, 401.347, 52893.880 25/05/06,12:13:48,17,09,1, 11.9,1,1, 8.230, 10473.630, 401.331, 52893.788 25/05/06,12:13:48,18,09,1, 11.9,1,1, 8.230, 10473.626, 401.352, 52893.864 25/05/06,12:13:48,19,09,1, 11.9,1,1, 8.230, 10473.628, 401.329, 52893.868 25/05/06,12:13:49,00,10,1, 11.9,1,1, 8.232, 10473.621, 401.329, 52893.868 25/05/06,12:13:49,01,10,1, 11.9,1,1, 8.232, 10473.628, 401.327, 52893.822 25/05/06,12:13:49,02,10,1, 11.9,1,1, 8.232, 10473.637, 401.343, 52893.841 25/05/06,12:13:49,03,10,1, 11.9,1,1, 8.232, 10473.638, 401.322, 52893.801 25/05/06,12:13:49,04,10,1, 11.9,1,1, 8.232, 10473.606, 401.309, 52893.861 25/05/06,12:13:49,05,10,1, 11.9,1,1, 8.232, 10473.595, 401.314, 52893.876 25/05/06,12:13:49,06,10,1, 11.9,1,1, 8.232, 10473.650, 401.316, 52893.783 25/05/06,12:13:49,07,10,1, 11.9,1,1, 8.232, 10473.647, 401.322, 52893.869 25/05/06,12:13:49,08,10,1, 11.9,1,1, 8.232, 10473.630, 401.305, 52893.817 25/05/06,12:13:49,09,10,1, 11.9,1,1, 8.232, 10473.648, 401.287, 52893.835 25/05/06,12:13:49,10,10,1, 11.9,1,1, 8.232, 10473.654, 401.270, 52893.844 25/05/06,12:13:49,11,10,1, 11.9,1,1, 8.232, 10473.640, 401.281, 52893.834 25/05/06,12:13:49,12,10,1, 11.9,1,1, 8.232, 10473.643, 401.292, 52893.785 25/05/06,12:13:49,13,10,1, 11.9,1,1, 8.232, 10473.650, 401.279, 52893.775 25/05/06,12:13:49,14,10,1, 11.9,1,1, 8.232, 10473.658, 401.295, 52893.759 25/05/06,12:13:49,15,10,1, 11.9,1,1, 8.232, 10473.618, 401.288, 52893.801 25/05/06,12:13:49,16,10,1, 11.9,1,1, 8.232, 10473.660, 401.270, 52893.839 25/05/06,12:13:49,17,10,1, 11.9,1,1, 8.232, 10473.651, 401.258, 52893.848 25/05/06,12:13:49,18,10,1, 11.9,1,1, 8.232, 10473.672, 401.258, 52893.777 25/05/06,12:13:49,19,10,1, 11.9,1,1, 8.232, 10473.651, 401.241, 52893.772 25/05/06,12:13:50,00,10,1, 11.8,1,1, 8.231, 10473.646, 401.241, 52893.772 25/05/06,12:13:50,01,10,1, 11.8,1,1, 8.231, 10473.667, 401.240, 52893.776 25/05/06,12:13:50,02,10,1, 11.8,1,1, 8.231, 10473.687, 401.249, 52893.797 25/05/06,12:13:50,03,10,1, 11.8,1,1, 8.231, 10473.650, 401.222, 52893.768 25/05/06,12:13:50,04,10,1, 11.8,1,1, 8.231, 10473.660, 401.237, 52893.719 25/05/06,12:13:50,05,10,1, 11.8,1,1, 8.231, 10473.670, 401.230, 52893.781 25/05/06,12:13:50,06,10,1, 11.8,1,1, 8.231, 10473.647, 401.210, 52893.790 25/05/06,12:13:50,07,10,1, 11.8,1,1, 8.231, 10473.653, 401.208, 52893.724 25/05/06,12:13:50,08,10,1, 11.8,1,1, 8.231, 10473.648, 401.202, 52893.710 25/05/06,12:13:50,09,10,1, 11.8,1,1, 8.231, 10473.655, 401.201, 52893.757 25/05/06,12:13:50,10,10,1, 11.8,1,1, 8.231, 10473.647, 401.198, 52893.761 25/05/06,12:13:50,11,10,1, 11.8,1,1, 8.231, 10473.658, 401.191, 52893.664 25/05/06,12:13:50,12,10,1, 11.8,1,1, 8.231, 10473.675, 401.193, 52893.706 25/05/06,12:13:50,13,10,1, 11.8,1,1, 8.231, 10473.680, 401.195, 52893.732 25/05/06,12:13:50,14,10,1, 11.8,1,1, 8.231, 10473.680, 401.191, 52893.773 25/05/06,12:13:50,15,10,1, 11.8,1,1, 8.231, 10473.677, 401.198, 52893.691 25/05/06,12:13:50,16,10,1, 11.8,1,1, 8.231, 10473.676, 401.186, 52893.715 25/05/06,12:13:50,17,10,1, 11.8,1,1, 8.231, 10473.669, 401.181, 52893.743 25/05/06,12:13:50,18,10,1, 11.8,1,1, 8.231, 10473.694, 401.183, 52893.697 25/05/06,12:13:50,19,10,1, 11.8,1,1, 8.231, 10473.679, 401.188, 52893.712 25/05/06,12:13:51,00,11,1, 11.9,1,1, 8.222, 10473.679, 401.188, 52893.712 25/05/06,12:13:51,01,11,1, 11.9,1,1, 8.222, 10473.704, 401.137, 52893.649 25/05/06,12:13:51,02,11,1, 11.9,1,1, 8.222, 10473.693, 401.142, 52893.676 25/05/06,12:13:51,03,11,1, 11.9,1,1, 8.222, 10473.687, 401.154, 52893.746 25/05/06,12:13:51,04,11,1, 11.9,1,1, 8.222, 10473.696, 401.152, 52893.674 25/05/06,12:13:51,05,11,1, 11.9,1,1, 8.222, 10473.700, 401.135, 52893.721 25/05/06,12:13:51,06,11,1, 11.9,1,1, 8.222, 10473.713, 401.130, 52893.720 25/05/06,12:13:51,07,11,1, 11.9,1,1, 8.222, 10473.720, 401.129, 52893.384 25/05/06,12:13:51,08,11,1, 11.9,1,1, 8.222, 10473.680, 401.118, 52893.571 25/05/06,12:13:51,09,11,1, 11.9,1,1, 8.222, 10473.680, 401.123, 52893.663 25/05/06,12:13:51,10,11,1, 11.9,1,1, 8.222, 10473.690, 401.125, 52893.652 25/05/06,12:13:51,11,11,1, 11.9,1,1, 8.222, 10473.716, 401.127, 52893.695 25/05/06,12:13:51,12,11,1, 11.9,1,1, 8.222, 10473.707, 401.131, 52893.635 25/05/06,12:13:51,13,11,1, 11.9,1,1, 8.222, 10473.684, 401.123, 52893.691 25/05/06,12:13:51,14,11,1, 11.9,1,1, 8.222, 10473.704, 401.123, 52893.646 25/05/06,12:13:51,15,11,1, 11.9,1,1, 8.222, 10473.721, 401.089, 52893.730 25/05/06,12:13:51,16,11,1, 11.9,1,1, 8.222, 10473.719, 401.081, 52893.574 25/05/06,12:13:51,17,11,1, 11.9,1,1, 8.222, 10473.719, 401.088, 52893.626 25/05/06,12:13:51,18,11,1, 11.9,1,1, 8.222, 10473.754, 401.071, 52893.654 25/05/06,12:13:51,19,11,1, 11.9,1,1, 8.222, 10473.723, 401.077, 52893.670 25/05/06,12:13:52,00,08,1, 11.9,1,1, 8.230, 10473.721, 401.077, 52893.670 25/05/06,12:13:52,01,08,1, 11.9,1,1, 8.230, 10473.734, 401.073, 52893.646 25/05/06,12:13:52,02,08,1, 11.9,1,1, 8.230, 10473.729, 401.069, 52893.647 25/05/06,12:13:52,03,08,1, 11.9,1,1, 8.230, 10473.738, 401.040, 52893.495 25/05/06,12:13:52,04,08,1, 11.9,1,1, 8.230, 10473.731, 401.041, 52893.685 25/05/06,12:13:52,05,08,1, 11.9,1,1, 8.230, 10473.756, 401.032, 52893.603 25/05/06,12:13:52,06,08,1, 11.9,1,1, 8.230, 10473.734, 401.085, 52893.697 25/05/06,12:13:52,07,08,1, 11.9,1,1, 8.230, 10473.750, 401.058, 52893.609 25/05/06,12:13:52,08,08,1, 11.9,1,1, 8.230, 10473.754, 401.052, 52893.524 25/05/06,12:13:52,09,08,1, 11.9,1,1, 8.230, 10473.755, 401.024, 52893.596 25/05/06,12:13:52,10,08,1, 11.9,1,1, 8.230, 10473.742, 401.003, 52893.581 25/05/06,12:13:52,11,08,1, 11.9,1,1, 8.230, 10473.781, 401.006, 52893.599 25/05/06,12:13:52,12,08,1, 11.9,1,1, 8.230, 10473.765, 400.985, 52893.611 25/05/06,12:13:52,13,08,1, 11.9,1,1, 8.230, 10473.787, 401.009, 52893.638 25/05/06,12:13:52,14,08,1, 11.9,1,1, 8.230, 10473.743, 400.979, 52893.615 25/05/06,12:13:52,15,08,1, 11.9,1,1, 8.230, 10473.765, 401.006, 52893.632 25/05/06,12:13:52,16,08,1, 11.9,1,1, 8.230, 10473.753, 401.002, 52893.563 25/05/06,12:13:52,17,08,1, 11.9,1,1, 8.230, 10473.784, 400.981, 52893.541 25/05/06,12:13:52,18,08,1, 11.9,1,1, 8.230, 10473.795, 400.992, 52893.549 25/05/06,12:13:52,19,08,1, 11.9,1,1, 8.230, 10473.775, 400.979, 52893.547 25/05/06,12:13:53,00,09,1, 11.9,1,1, 8.226, 10473.771, 400.979, 52893.547 25/05/06,12:13:53,01,09,1, 11.9,1,1, 8.226, 10473.788, 400.983, 52893.584 25/05/06,12:13:53,02,09,1, 11.9,1,1, 8.226, 10473.783, 400.973, 52893.538 25/05/06,12:13:53,03,09,1, 11.9,1,1, 8.226, 10473.784, 400.968, 52893.526 25/05/06,12:13:53,04,09,1, 11.9,1,1, 8.226, 10473.772, 400.956, 52893.566 25/05/06,12:13:53,05,09,1, 11.9,1,1, 8.226, 10473.785, 400.959, 52893.567 25/05/06,12:13:53,06,09,1, 11.9,1,1, 8.226, 10473.805, 400.946, 52893.594 25/05/06,12:13:53,07,09,1, 11.9,1,1, 8.226, 10473.799, 400.925, 52893.488 25/05/06,12:13:53,08,09,1, 11.9,1,1, 8.226, 10473.793, 400.936, 52893.607 25/05/06,12:13:53,09,09,1, 11.9,1,1, 8.226, 10473.797, 400.948, 52893.810 25/05/06,12:13:53,10,09,1, 11.9,1,1, 8.226, 10473.838, 400.916, 52893.518 25/05/06,12:13:53,11,09,1, 11.9,1,1, 8.226, 10473.834, 400.936, 52893.527 25/05/06,12:13:53,12,09,1, 11.9,1,1, 8.226, 10473.841, 400.919, 52893.479 25/05/06,12:13:53,13,09,1, 11.9,1,1, 8.226, 10473.808, 400.901, 52893.475 25/05/06,12:13:53,14,09,1, 11.9,1,1, 8.226, 10473.838, 400.918, 52893.506 25/05/06,12:13:53,15,09,1, 11.9,1,1, 8.226, 10473.804, 400.910, 52893.478 25/05/06,12:13:53,16,09,1, 11.9,1,1, 8.226, 10473.816, 400.925, 52893.527 25/05/06,12:13:53,17,09,1, 11.9,1,1, 8.226, 10473.831, 400.882, 52893.513 25/05/06,12:13:53,18,09,1, 11.9,1,1, 8.226, 10473.807, 400.891, 52893.576 25/05/06,12:13:53,19,09,1, 11.9,1,1, 8.226, 10473.816, 400.897, 52893.535 25/05/06,12:13:54,00,08,1, 12.0,1,1, 8.230, 10473.813, 400.897, 52893.535 25/05/06,12:13:54,01,08,1, 12.0,1,1, 8.230, 10473.828, 400.882, 52893.542 25/05/06,12:13:54,02,08,1, 12.0,1,1, 8.230, 10473.844, 400.882, 52893.469 25/05/06,12:13:54,03,08,1, 12.0,1,1, 8.230, 10473.850, 400.901, 52893.516 25/05/06,12:13:54,04,08,1, 12.0,1,1, 8.230, 10473.848, 400.877, 52893.471 25/05/06,12:13:54,05,08,1, 12.0,1,1, 8.230, 10473.834, 400.865, 52893.608 25/05/06,12:13:54,06,08,1, 12.0,1,1, 8.230, 10473.867, 400.852, 52893.382 25/05/06,12:13:54,07,08,1, 12.0,1,1, 8.230, 10473.818, 400.856, 52893.389 25/05/06,12:13:54,08,08,1, 12.0,1,1, 8.230, 10473.874, 400.846, 52893.400 25/05/06,12:13:54,09,08,1, 12.0,1,1, 8.230, 10473.861, 400.847, 52893.457 25/05/06,12:13:54,10,08,1, 12.0,1,1, 8.230, 10473.862, 400.824, 52893.422 25/05/06,12:13:54,11,08,1, 12.0,1,1, 8.230, 10473.855, 400.836, 52893.451 25/05/06,12:13:54,12,08,1, 12.0,1,1, 8.230, 10473.874, 400.840, 52893.433 25/05/06,12:13:54,13,08,1, 12.0,1,1, 8.230, 10473.855, 400.850, 52893.424 25/05/06,12:13:54,14,08,1, 12.0,1,1, 8.230, 10473.849, 400.846, 52893.447 25/05/06,12:13:54,15,08,1, 12.0,1,1, 8.230, 10473.871, 400.845, 52893.353 25/05/06,12:13:54,16,08,1, 12.0,1,1, 8.230, 10473.872, 400.827, 52893.433 25/05/06,12:13:54,17,08,1, 12.0,1,1, 8.230, 10473.845, 400.850, 52893.496 25/05/06,12:13:54,18,08,1, 12.0,1,1, 8.230, 10473.875, 400.856, 52893.455 25/05/06,12:13:54,19,08,1, 12.0,1,1, 8.230, 10473.884, 400.837, 52893.477 25/05/06,12:13:55,00,10,1, 11.9,1,1, 8.221, 10473.880, 400.837, 52893.477 25/05/06,12:13:55,01,10,1, 11.9,1,1, 8.221, 10473.879, 400.852, 52893.446 25/05/06,12:13:55,02,10,1, 11.9,1,1, 8.221, 10473.888, 400.817, 52893.436 25/05/06,12:13:55,03,10,1, 11.9,1,1, 8.221, 10473.896, 400.814, 52893.363 25/05/06,12:13:55,04,10,1, 11.9,1,1, 8.221, 10473.865, 400.852, 52893.415 25/05/06,12:13:55,05,10,1, 11.9,1,1, 8.221, 10473.899, 400.825, 52893.394 25/05/06,12:13:55,06,10,1, 11.9,1,1, 8.221, 10473.901, 400.815, 52893.401 25/05/06,12:13:55,07,10,1, 11.9,1,1, 8.221, 10473.902, 400.850, 52893.454 25/05/06,12:13:55,08,10,1, 11.9,1,1, 8.221, 10473.909, 400.834, 52893.396 25/05/06,12:13:55,09,10,1, 11.9,1,1, 8.221, 10473.912, 400.825, 52893.411 25/05/06,12:13:55,10,10,1, 11.9,1,1, 8.221, 10473.908, 400.818, 52893.477 25/05/06,12:13:55,11,10,1, 11.9,1,1, 8.221, 10473.921, 400.818, 52893.365 25/05/06,12:13:55,12,10,1, 11.9,1,1, 8.221, 10473.951, 400.846, 52893.463 25/05/06,12:13:55,13,10,1, 11.9,1,1, 8.221, 10473.943, 400.812, 52893.386 25/05/06,12:13:55,14,10,1, 11.9,1,1, 8.221, 10473.923, 400.822, 52893.492 25/05/06,12:13:55,15,10,1, 11.9,1,1, 8.221, 10473.941, 400.816, 52893.383 25/05/06,12:13:55,16,10,1, 11.9,1,1, 8.221, 10473.951, 400.801, 52893.408 25/05/06,12:13:55,17,10,1, 11.9,1,1, 8.221, 10473.962, 400.851, 52893.318 25/05/06,12:13:55,18,10,1, 11.9,1,1, 8.221, 10473.942, 400.835, 52893.450 25/05/06,12:13:55,19,10,1, 11.9,1,1, 8.221, 10473.954, 400.823, 52893.404 25/05/06,12:13:56,00,10,1, 11.9,1,1, 8.231, 10473.946, 400.823, 52893.404 25/05/06,12:13:56,01,10,1, 11.9,1,1, 8.231, 10473.958, 400.824, 52893.339 25/05/06,12:13:56,02,10,1, 11.9,1,1, 8.231, 10473.937, 400.837, 52893.442 25/05/06,12:13:56,03,10,1, 11.9,1,1, 8.231, 10473.966, 400.821, 52893.440 25/05/06,12:13:56,04,10,1, 11.9,1,1, 8.231, 10473.951, 400.828, 52893.405 25/05/06,12:13:56,05,10,1, 11.9,1,1, 8.231, 10473.956, 400.826, 52893.395 25/05/06,12:13:56,06,10,1, 11.9,1,1, 8.231, 10473.969, 400.834, 52893.354 25/05/06,12:13:56,07,10,1, 11.9,1,1, 8.231, 10473.978, 400.824, 52893.314 25/05/06,12:13:56,08,10,1, 11.9,1,1, 8.231, 10473.969, 400.816, 52893.376 25/05/06,12:13:56,09,10,1, 11.9,1,1, 8.231, 10473.998, 400.821, 52893.348 25/05/06,12:13:56,10,10,1, 11.9,1,1, 8.231, 10473.984, 400.834, 52893.376 25/05/06,12:13:56,11,10,1, 11.9,1,1, 8.231, 10473.983, 400.809, 52893.365 25/05/06,12:13:56,12,10,1, 11.9,1,1, 8.231, 10473.999, 400.822, 52893.376 25/05/06,12:13:56,13,10,1, 11.9,1,1, 8.231, 10473.992, 400.849, 52893.396 25/05/06,12:13:56,14,10,1, 11.9,1,1, 8.231, 10473.980, 400.834, 52893.345 25/05/06,12:13:56,15,10,1, 11.9,1,1, 8.231, 10473.994, 400.847, 52893.255 25/05/06,12:13:56,16,10,1, 11.9,1,1, 8.231, 10473.982, 400.840, 52893.365 25/05/06,12:13:56,17,10,1, 11.9,1,1, 8.231, 10474.006, 400.854, 52893.380 25/05/06,12:13:56,18,10,1, 11.9,1,1, 8.231, 10474.008, 400.840, 52893.379 25/05/06,12:13:56,19,10,1, 11.9,1,1, 8.231, 10474.011, 400.833, 52893.308 25/05/06,12:13:57,00,09,1, 12.0,1,1, 8.228, 10474.005, 400.833, 52893.308 25/05/06,12:13:57,01,09,1, 12.0,1,1, 8.228, 10474.009, 400.843, 52893.324 25/05/06,12:13:57,02,09,1, 12.0,1,1, 8.228, 10474.031, 400.859, 52893.464 25/05/06,12:13:57,03,09,1, 12.0,1,1, 8.228, 10474.003, 400.876, 52893.523 25/05/06,12:13:57,04,09,1, 12.0,1,1, 8.228, 10474.026, 400.860, 52893.410 25/05/06,12:13:57,05,09,1, 12.0,1,1, 8.228, 10474.047, 400.861, 52893.491 25/05/06,12:13:57,06,09,1, 12.0,1,1, 8.228, 10474.064, 400.878, 52893.518 25/05/06,12:13:57,07,09,1, 12.0,1,1, 8.228, 10474.059, 400.861, 52893.462 25/05/06,12:13:57,08,09,1, 12.0,1,1, 8.228, 10474.021, 400.869, 52893.533 25/05/06,12:13:57,09,09,1, 12.0,1,1, 8.228, 10474.059, 400.875, 52893.459 25/05/06,12:13:57,10,09,1, 12.0,1,1, 8.228, 10474.082, 400.876, 52893.560 25/05/06,12:13:57,11,09,1, 12.0,1,1, 8.228, 10474.059, 400.889, 52893.493 25/05/06,12:13:57,12,09,1, 12.0,1,1, 8.228, 10474.070, 400.887, 52893.417 25/05/06,12:13:57,13,09,1, 12.0,1,1, 8.228, 10474.049, 400.889, 52893.483 25/05/06,12:13:57,14,09,1, 12.0,1,1, 8.228, 10474.068, 400.908, 52893.468 25/05/06,12:13:57,15,09,1, 12.0,1,1, 8.228, 10474.060, 400.908, 52893.467 25/05/06,12:13:57,16,09,1, 12.0,1,1, 8.228, 10474.067, 400.908, 52893.444 25/05/06,12:13:57,17,09,1, 12.0,1,1, 8.228, 10474.052, 400.934, 52893.454 25/05/06,12:13:57,18,09,1, 12.0,1,1, 8.228, 10474.090, 400.933, 52893.413 25/05/06,12:13:57,19,09,1, 12.0,1,1, 8.228, 10474.058, 400.908, 52893.488 25/05/06,12:13:58,00,09,1, 12.0,1,1, 8.222, 10474.055, 400.908, 52893.488 25/05/06,12:13:58,01,09,1, 12.0,1,1, 8.222, 10474.070, 400.942, 52893.483 25/05/06,12:13:58,02,09,1, 12.0,1,1, 8.222, 10474.089, 400.914, 52893.494 25/05/06,12:13:58,03,09,1, 12.0,1,1, 8.222, 10474.099, 400.928, 52893.524 25/05/06,12:13:58,04,09,1, 12.0,1,1, 8.222, 10474.081, 400.926, 52893.428 25/05/06,12:13:58,05,09,1, 12.0,1,1, 8.222, 10474.071, 400.940, 52893.381 25/05/06,12:13:58,06,09,1, 12.0,1,1, 8.222, 10474.102, 400.948, 52893.457 25/05/06,12:13:58,07,09,1, 12.0,1,1, 8.222, 10474.100, 400.946, 52893.466 25/05/06,12:13:58,08,09,1, 12.0,1,1, 8.222, 10474.093, 400.957, 52893.426 25/05/06,12:13:58,09,09,1, 12.0,1,1, 8.222, 10474.104, 400.975, 52893.412 25/05/06,12:13:58,10,09,1, 12.0,1,1, 8.222, 10474.117, 400.971, 52893.427 25/05/06,12:13:58,11,09,1, 12.0,1,1, 8.222, 10474.114, 400.999, 52893.432 25/05/06,12:13:58,12,09,1, 12.0,1,1, 8.222, 10474.079, 400.979, 52893.527 25/05/06,12:13:58,13,09,1, 12.0,1,1, 8.222, 10474.117, 400.975, 52893.509 25/05/06,12:13:58,14,09,1, 12.0,1,1, 8.222, 10474.109, 401.018, 52893.475 25/05/06,12:13:58,15,09,1, 12.0,1,1, 8.222, 10474.102, 401.020, 52893.482 25/05/06,12:13:58,16,09,1, 12.0,1,1, 8.222, 10474.102, 400.986, 52893.370 25/05/06,12:13:58,17,09,1, 12.0,1,1, 8.222, 10474.103, 401.012, 52893.404 25/05/06,12:13:58,18,09,1, 12.0,1,1, 8.222, 10474.142, 401.038, 52893.442 25/05/06,12:13:58,19,09,1, 12.0,1,1, 8.222, 10474.103, 401.034, 52893.385 25/05/06,12:13:59,00,09,1, 12.0,1,1, 8.221, 10474.097, 401.034, 52893.385 25/05/06,12:13:59,01,09,1, 12.0,1,1, 8.221, 10474.124, 401.073, 52893.385 25/05/06,12:13:59,02,09,1, 12.0,1,1, 8.221, 10474.150, 401.056, 52893.389 25/05/06,12:13:59,03,09,1, 12.0,1,1, 8.221, 10474.122, 401.085, 52893.539 25/05/06,12:13:59,04,09,1, 12.0,1,1, 8.221, 10474.132, 401.068, 52893.458 25/05/06,12:13:59,05,09,1, 12.0,1,1, 8.221, 10474.159, 401.059, 52893.491 25/05/06,12:13:59,06,09,1, 12.0,1,1, 8.221, 10474.150, 401.090, 52893.401 25/05/06,12:13:59,07,09,1, 12.0,1,1, 8.221, 10474.183, 401.095, 52893.385 25/05/06,12:13:59,08,09,1, 12.0,1,1, 8.221, 10474.128, 401.090, 52893.388 25/05/06,12:13:59,09,09,1, 12.0,1,1, 8.221, 10474.168, 401.087, 52893.435 25/05/06,12:13:59,10,09,1, 12.0,1,1, 8.221, 10474.146, 401.130, 52893.438 25/05/06,12:13:59,11,09,1, 12.0,1,1, 8.221, 10474.154, 401.140, 52893.444 25/05/06,12:13:59,12,09,1, 12.0,1,1, 8.221, 10474.173, 401.144, 52893.376 25/05/06,12:13:59,13,09,1, 12.0,1,1, 8.221, 10474.172, 401.157, 52893.468 25/05/06,12:13:59,14,09,1, 12.0,1,1, 8.221, 10474.174, 401.158, 52893.405 25/05/06,12:13:59,15,09,1, 12.0,1,1, 8.221, 10474.151, 401.140, 52893.453 25/05/06,12:13:59,16,09,1, 12.0,1,1, 8.221, 10474.167, 401.187, 52893.362 25/05/06,12:13:59,17,09,1, 12.0,1,1, 8.221, 10474.192, 401.164, 52893.398 25/05/06,12:13:59,18,09,1, 12.0,1,1, 8.221, 10474.195, 401.192, 52893.476 25/05/06,12:13:59,19,09,1, 12.0,1,1, 8.221, 10474.178, 401.203, 52893.395 25/05/06,12:14:00,00,09,1, 11.8,1,1, 8.220, 10474.172, 401.203, 52893.395 25/05/06,12:14:00,01,09,1, 11.8,1,1, 8.220, 10474.185, 401.221, 52893.400 25/05/06,12:14:00,02,09,1, 11.8,1,1, 8.220, 10474.185, 401.214, 52893.310 25/05/06,12:14:00,03,09,1, 11.8,1,1, 8.220, 10474.202, 401.204, 52893.291 25/05/06,12:14:00,04,09,1, 11.8,1,1, 8.220, 10474.224, 401.205, 52893.277 25/05/06,12:14:00,05,09,1, 11.8,1,1, 8.220, 10474.191, 401.221, 52893.234 25/05/06,12:14:00,06,09,1, 11.8,1,1, 8.220, 10474.192, 401.268, 52893.302 25/05/06,12:14:00,07,09,1, 11.8,1,1, 8.220, 10474.219, 401.267, 52893.238 25/05/06,12:14:00,08,09,1, 11.8,1,1, 8.220, 10474.208, 401.276, 52893.272 25/05/06,12:14:00,09,09,1, 11.8,1,1, 8.220, 10474.216, 401.259, 52893.243 25/05/06,12:14:00,10,09,1, 11.8,1,1, 8.220, 10474.194, 401.279, 52893.232 25/05/06,12:14:00,11,09,1, 11.8,1,1, 8.220, 10474.224, 401.307, 52893.303 25/05/06,12:14:00,12,09,1, 11.8,1,1, 8.220, 10474.218, 401.332, 52893.262 25/05/06,12:14:00,13,09,1, 11.8,1,1, 8.220, 10474.215, 401.318, 52893.419 25/05/06,12:14:00,14,09,1, 11.8,1,1, 8.220, 10474.230, 401.351, 52893.264 25/05/06,12:14:00,15,09,1, 11.8,1,1, 8.220, 10474.211, 401.357, 52893.334 25/05/06,12:14:00,16,09,1, 11.8,1,1, 8.220, 10474.217, 401.376, 52893.244 25/05/06,12:14:00,17,09,1, 11.8,1,1, 8.220, 10474.235, 401.366, 52893.294 25/05/06,12:14:00,18,09,1, 11.8,1,1, 8.220, 10474.225, 401.373, 52893.255 25/05/06,12:14:00,19,09,1, 11.8,1,1, 8.220, 10474.234, 401.392, 52893.232 25/05/06,12:14:01,00,10,1, 11.9,1,1, 8.223, 10474.230, 401.392, 52893.232 25/05/06,12:14:01,01,10,1, 11.9,1,1, 8.223, 10474.284, 401.410, 52893.310 25/05/06,12:14:01,02,10,1, 11.9,1,1, 8.223, 10474.258, 401.422, 52893.282 25/05/06,12:14:01,03,10,1, 11.9,1,1, 8.223, 10474.278, 401.440, 52893.269 25/05/06,12:14:01,04,10,1, 11.9,1,1, 8.223, 10474.272, 401.438, 52893.232 25/05/06,12:14:01,05,10,1, 11.9,1,1, 8.223, 10474.269, 401.449, 52893.195 25/05/06,12:14:01,06,10,1, 11.9,1,1, 8.223, 10474.289, 401.457, 52893.118 25/05/06,12:14:01,07,10,1, 11.9,1,1, 8.223, 10474.275, 401.467, 52893.189 25/05/06,12:14:01,08,10,1, 11.9,1,1, 8.223, 10474.259, 401.483, 52893.251 25/05/06,12:14:01,09,10,1, 11.9,1,1, 8.223, 10474.272, 401.504, 52893.294 25/05/06,12:14:01,10,10,1, 11.9,1,1, 8.223, 10474.276, 401.521, 52893.310 25/05/06,12:14:01,11,10,1, 11.9,1,1, 8.223, 10474.287, 401.537, 52893.302 25/05/06,12:14:01,12,10,1, 11.9,1,1, 8.223, 10474.291, 401.549, 52893.258 25/05/06,12:14:01,13,10,1, 11.9,1,1, 8.223, 10474.312, 401.557, 52893.254 25/05/06,12:14:01,14,10,1, 11.9,1,1, 8.223, 10474.313, 401.555, 52893.270 25/05/06,12:14:01,15,10,1, 11.9,1,1, 8.223, 10474.317, 401.563, 52893.219 25/05/06,12:14:01,16,10,1, 11.9,1,1, 8.223, 10474.307, 401.615, 52893.240 25/05/06,12:14:01,17,10,1, 11.9,1,1, 8.223, 10474.320, 401.595, 52893.280 25/05/06,12:14:01,18,10,1, 11.9,1,1, 8.223, 10474.311, 401.639, 52893.312 25/05/06,12:14:01,19,10,1, 11.9,1,1, 8.223, 10474.336, 401.632, 52893.301 25/05/06,12:14:02,00,10,1, 12.0,1,1, 8.227, 10474.330, 401.632, 52893.301 25/05/06,12:14:02,01,10,1, 12.0,1,1, 8.227, 10474.337, 401.647, 52893.264 25/05/06,12:14:02,02,10,1, 12.0,1,1, 8.227, 10474.334, 401.662, 52893.288 25/05/06,12:14:02,03,10,1, 12.0,1,1, 8.227, 10474.370, 401.675, 52893.238 25/05/06,12:14:02,04,10,1, 12.0,1,1, 8.227, 10474.346, 401.695, 52893.245 25/05/06,12:14:02,05,10,1, 12.0,1,1, 8.227, 10474.377, 401.708, 52893.276 25/05/06,12:14:02,06,10,1, 12.0,1,1, 8.227, 10474.345, 401.711, 52893.275 25/05/06,12:14:02,07,10,1, 12.0,1,1, 8.227, 10474.348, 401.731, 52893.284 25/05/06,12:14:02,08,10,1, 12.0,1,1, 8.227, 10474.392, 401.735, 52893.261 25/05/06,12:14:02,09,10,1, 12.0,1,1, 8.227, 10474.384, 401.755, 52893.248 25/05/06,12:14:02,10,10,1, 12.0,1,1, 8.227, 10474.373, 401.756, 52893.254 25/05/06,12:14:02,11,10,1, 12.0,1,1, 8.227, 10474.400, 401.764, 52893.286 25/05/06,12:14:02,12,10,1, 12.0,1,1, 8.227, 10474.405, 401.777, 52893.278 25/05/06,12:14:02,13,10,1, 12.0,1,1, 8.227, 10474.403, 401.785, 52893.302 25/05/06,12:14:02,14,10,1, 12.0,1,1, 8.227, 10474.407, 401.804, 52893.310 25/05/06,12:14:02,15,10,1, 12.0,1,1, 8.227, 10474.407, 401.812, 52893.253 25/05/06,12:14:02,16,10,1, 12.0,1,1, 8.227, 10474.413, 401.825, 52893.295 25/05/06,12:14:02,17,10,1, 12.0,1,1, 8.227, 10474.441, 401.837, 52893.287 25/05/06,12:14:02,18,10,1, 12.0,1,1, 8.227, 10474.413, 401.847, 52893.249 25/05/06,12:14:02,19,10,1, 12.0,1,1, 8.227, 10474.449, 401.847, 52893.266 25/05/06,12:14:03,00,10,1, 11.9,1,1, 8.223, 10474.447, 401.847, 52893.266 25/05/06,12:14:03,01,10,1, 11.9,1,1, 8.223, 10474.468, 401.879, 52893.279 25/05/06,12:14:03,02,10,1, 11.9,1,1, 8.223, 10474.470, 401.888, 52893.296 25/05/06,12:14:03,03,10,1, 11.9,1,1, 8.223, 10474.479, 401.916, 52893.246 25/05/06,12:14:03,04,10,1, 11.9,1,1, 8.223, 10474.470, 401.923, 52893.269 25/05/06,12:14:03,05,10,1, 11.9,1,1, 8.223, 10474.478, 401.941, 52893.324 25/05/06,12:14:03,06,10,1, 11.9,1,1, 8.223, 10474.490, 401.930, 52893.276 25/05/06,12:14:03,07,10,1, 11.9,1,1, 8.223, 10474.512, 401.951, 52893.306 25/05/06,12:14:03,08,10,1, 11.9,1,1, 8.223, 10474.504, 401.973, 52893.316 25/05/06,12:14:03,09,10,1, 11.9,1,1, 8.223, 10474.520, 401.981, 52893.315 25/05/06,12:14:03,10,10,1, 11.9,1,1, 8.223, 10474.520, 401.995, 52893.321 25/05/06,12:14:03,11,10,1, 11.9,1,1, 8.223, 10474.523, 402.007, 52893.301 25/05/06,12:14:03,12,10,1, 11.9,1,1, 8.223, 10474.534, 402.044, 52893.290 25/05/06,12:14:03,13,10,1, 11.9,1,1, 8.223, 10474.552, 402.030, 52893.243 25/05/06,12:14:03,14,10,1, 11.9,1,1, 8.223, 10474.548, 402.051, 52893.233 25/05/06,12:14:03,15,10,1, 11.9,1,1, 8.223, 10474.549, 402.063, 52893.293 25/05/06,12:14:03,16,10,1, 11.9,1,1, 8.223, 10474.552, 402.086, 52893.344 25/05/06,12:14:03,17,10,1, 11.9,1,1, 8.223, 10474.568, 402.102, 52893.342 25/05/06,12:14:03,18,10,1, 11.9,1,1, 8.223, 10474.577, 402.110, 52893.361 25/05/06,12:14:03,19,10,1, 11.9,1,1, 8.223, 10474.572, 402.108, 52893.238 25/05/06,12:14:04,00,09,1, 12.0,1,1, 8.228, 10474.564, 402.108, 52893.238 25/05/06,12:14:04,01,09,1, 12.0,1,1, 8.228, 10474.587, 402.144, 52893.274 25/05/06,12:14:04,02,09,1, 12.0,1,1, 8.228, 10474.590, 402.138, 52893.280 25/05/06,12:14:04,03,09,1, 12.0,1,1, 8.228, 10474.608, 402.165, 52893.290 25/05/06,12:14:04,04,09,1, 12.0,1,1, 8.228, 10474.605, 402.172, 52893.330 25/05/06,12:14:04,05,09,1, 12.0,1,1, 8.228, 10474.609, 402.181, 52893.331 25/05/06,12:14:04,06,09,1, 12.0,1,1, 8.228, 10474.634, 402.218, 52893.338 25/05/06,12:14:04,07,09,1, 12.0,1,1, 8.228, 10474.646, 402.228, 52893.330 25/05/06,12:14:04,08,09,1, 12.0,1,1, 8.228, 10474.647, 402.227, 52893.311 25/05/06,12:14:04,09,09,1, 12.0,1,1, 8.228, 10474.641, 402.239, 52893.321 25/05/06,12:14:04,10,09,1, 12.0,1,1, 8.228, 10474.650, 402.242, 52893.273 25/05/06,12:14:04,11,09,1, 12.0,1,1, 8.228, 10474.672, 402.258, 52893.305 25/05/06,12:14:04,12,09,1, 12.0,1,1, 8.228, 10474.694, 402.272, 52893.298 25/05/06,12:14:04,13,09,1, 12.0,1,1, 8.228, 10474.708, 402.302, 52893.336 25/05/06,12:14:04,14,09,1, 12.0,1,1, 8.228, 10474.696, 402.281, 52893.379 25/05/06,12:14:04,15,09,1, 12.0,1,1, 8.228, 10474.737, 402.284, 52893.329 25/05/06,12:14:04,16,09,1, 12.0,1,1, 8.228, 10474.735, 402.316, 52893.298 25/05/06,12:14:04,17,09,1, 12.0,1,1, 8.228, 10474.737, 402.329, 52893.335 25/05/06,12:14:04,18,09,1, 12.0,1,1, 8.228, 10474.738, 402.310, 52893.316 25/05/06,12:14:04,19,09,1, 12.0,1,1, 8.228, 10474.737, 402.328, 52893.216 25/05/06,12:14:05,00,08,1, 11.9,1,1, 8.221, 10474.731, 402.328, 52893.216 25/05/06,12:14:05,01,08,1, 11.9,1,1, 8.221, 10474.761, 402.362, 52893.278 25/05/06,12:14:05,02,08,1, 11.9,1,1, 8.221, 10474.768, 402.374, 52893.318 25/05/06,12:14:05,03,08,1, 11.9,1,1, 8.221, 10474.789, 402.409, 52893.377 25/05/06,12:14:05,04,08,1, 11.9,1,1, 8.221, 10474.763, 402.426, 52893.224 25/05/06,12:14:05,05,08,1, 11.9,1,1, 8.221, 10474.789, 402.423, 52893.337 25/05/06,12:14:05,06,08,1, 11.9,1,1, 8.221, 10474.827, 402.433, 52893.307 25/05/06,12:14:05,07,08,1, 11.9,1,1, 8.221, 10474.826, 402.435, 52893.229 25/05/06,12:14:05,08,08,1, 11.9,1,1, 8.221, 10474.810, 402.455, 52893.311 25/05/06,12:14:05,09,08,1, 11.9,1,1, 8.221, 10474.841, 402.454, 52893.298 25/05/06,12:14:05,10,08,1, 11.9,1,1, 8.221, 10474.863, 402.467, 52893.317 25/05/06,12:14:05,11,08,1, 11.9,1,1, 8.221, 10474.860, 402.484, 52893.336 25/05/06,12:14:05,12,08,1, 11.9,1,1, 8.221, 10474.843, 402.514, 52893.316 25/05/06,12:14:05,13,08,1, 11.9,1,1, 8.221, 10474.877, 402.517, 52893.313 25/05/06,12:14:05,14,08,1, 11.9,1,1, 8.221, 10474.902, 402.525, 52893.236 25/05/06,12:14:05,15,08,1, 11.9,1,1, 8.221, 10474.903, 402.516, 52893.260 25/05/06,12:14:05,16,08,1, 11.9,1,1, 8.221, 10474.894, 402.518, 52893.249 25/05/06,12:14:05,17,08,1, 11.9,1,1, 8.221, 10474.940, 402.577, 52893.279 25/05/06,12:14:05,18,08,1, 11.9,1,1, 8.221, 10474.911, 402.566, 52893.241 25/05/06,12:14:05,19,08,1, 11.9,1,1, 8.221, 10474.943, 402.608, 52893.325 25/05/06,12:14:06,00,08,1, 11.9,1,1, 8.229, 10474.939, 402.608, 52893.325 25/05/06,12:14:06,01,08,1, 11.9,1,1, 8.229, 10474.930, 402.601, 52893.286 25/05/06,12:14:06,02,08,1, 11.9,1,1, 8.229, 10474.946, 402.602, 52893.326 25/05/06,12:14:06,03,08,1, 11.9,1,1, 8.229, 10474.960, 402.602, 52893.332 25/05/06,12:14:06,04,08,1, 11.9,1,1, 8.229, 10474.948, 402.596, 52893.210 25/05/06,12:14:06,05,08,1, 11.9,1,1, 8.229, 10474.980, 402.621, 52893.274 25/05/06,12:14:06,06,08,1, 11.9,1,1, 8.229, 10474.995, 402.642, 52893.305 25/05/06,12:14:06,07,08,1, 11.9,1,1, 8.229, 10474.997, 402.646, 52893.221 25/05/06,12:14:06,08,08,1, 11.9,1,1, 8.229, 10475.008, 402.648, 52893.288 25/05/06,12:14:06,09,08,1, 11.9,1,1, 8.229, 10475.045, 402.651, 52893.236 25/05/06,12:14:06,10,08,1, 11.9,1,1, 8.229, 10475.014, 402.678, 52893.243 25/05/06,12:14:06,11,08,1, 11.9,1,1, 8.229, 10475.046, 402.661, 52893.202 25/05/06,12:14:06,12,08,1, 11.9,1,1, 8.229, 10475.025, 402.681, 52893.263 25/05/06,12:14:06,13,08,1, 11.9,1,1, 8.229, 10475.021, 402.695, 52893.277 25/05/06,12:14:06,14,08,1, 11.9,1,1, 8.229, 10475.073, 402.727, 52893.262 25/05/06,12:14:06,15,08,1, 11.9,1,1, 8.229, 10475.079, 402.704, 52893.255 25/05/06,12:14:06,16,08,1, 11.9,1,1, 8.229, 10475.070, 402.734, 52893.295 25/05/06,12:14:06,17,08,1, 11.9,1,1, 8.229, 10475.092, 402.718, 52893.276 25/05/06,12:14:06,18,08,1, 11.9,1,1, 8.229, 10475.105, 402.704, 52893.193 25/05/06,12:14:06,19,08,1, 11.9,1,1, 8.229, 10475.105, 402.732, 52893.199 25/05/06,12:14:07,00,09,1, 11.8,1,1, 8.230, 10475.098, 402.732, 52893.199 25/05/06,12:14:07,01,09,1, 11.8,1,1, 8.230, 10475.119, 402.762, 52893.223 25/05/06,12:14:07,02,09,1, 11.8,1,1, 8.230, 10475.134, 402.783, 52893.263 25/05/06,12:14:07,03,09,1, 11.8,1,1, 8.230, 10475.179, 402.772, 52893.197 25/05/06,12:14:07,04,09,1, 11.8,1,1, 8.230, 10475.152, 402.783, 52893.224 25/05/06,12:14:07,05,09,1, 11.8,1,1, 8.230, 10475.155, 402.785, 52893.217 25/05/06,12:14:07,06,09,1, 11.8,1,1, 8.230, 10475.191, 402.782, 52893.167 25/05/06,12:14:07,07,09,1, 11.8,1,1, 8.230, 10475.180, 402.762, 52893.205 25/05/06,12:14:07,08,09,1, 11.8,1,1, 8.230, 10475.188, 402.797, 52893.219 25/05/06,12:14:07,09,09,1, 11.8,1,1, 8.230, 10475.208, 402.803, 52893.279 25/05/06,12:14:07,10,09,1, 11.8,1,1, 8.230, 10475.187, 402.834, 52893.307 25/05/06,12:14:07,11,09,1, 11.8,1,1, 8.230, 10475.206, 402.814, 52893.248 25/05/06,12:14:07,12,09,1, 11.8,1,1, 8.230, 10475.192, 402.832, 52893.289 25/05/06,12:14:07,13,09,1, 11.8,1,1, 8.230, 10475.242, 402.834, 52893.271 25/05/06,12:14:07,14,09,1, 11.8,1,1, 8.230, 10475.248, 402.838, 52893.235 25/05/06,12:14:07,15,09,1, 11.8,1,1, 8.230, 10475.224, 402.842, 52893.210 25/05/06,12:14:07,16,09,1, 11.8,1,1, 8.230, 10475.249, 402.871, 52893.278 25/05/06,12:14:07,17,09,1, 11.8,1,1, 8.230, 10475.263, 402.872, 52893.279 25/05/06,12:14:07,18,09,1, 11.8,1,1, 8.230, 10475.242, 402.877, 52893.240 25/05/06,12:14:07,19,09,1, 11.8,1,1, 8.230, 10475.284, 402.877, 52893.286 25/05/06,12:14:08,00,10,1, 11.9,1,1, 8.219, 10475.281, 402.877, 52893.286 25/05/06,12:14:08,01,10,1, 11.9,1,1, 8.219, 10475.319, 402.904, 52893.257 25/05/06,12:14:08,02,10,1, 11.9,1,1, 8.219, 10475.316, 402.879, 52893.182 25/05/06,12:14:08,03,10,1, 11.9,1,1, 8.219, 10475.334, 402.886, 52893.281 25/05/06,12:14:08,04,10,1, 11.9,1,1, 8.219, 10475.280, 402.888, 52892.994 25/05/06,12:14:08,05,10,1, 11.9,1,1, 8.219, 10475.339, 402.927, 52893.332 25/05/06,12:14:08,06,10,1, 11.9,1,1, 8.219, 10475.358, 402.911, 52893.181 25/05/06,12:14:08,07,10,1, 11.9,1,1, 8.219, 10475.374, 402.903, 52893.179 25/05/06,12:14:08,08,10,1, 11.9,1,1, 8.219, 10475.370, 402.925, 52893.251 25/05/06,12:14:08,09,10,1, 11.9,1,1, 8.219, 10475.338, 402.933, 52893.255 25/05/06,12:14:08,10,10,1, 11.9,1,1, 8.219, 10475.367, 402.908, 52893.227 25/05/06,12:14:08,11,10,1, 11.9,1,1, 8.219, 10475.382, 402.927, 52893.205 25/05/06,12:14:08,12,10,1, 11.9,1,1, 8.219, 10475.379, 402.920, 52893.206 25/05/06,12:14:08,13,10,1, 11.9,1,1, 8.219, 10475.433, 402.918, 52893.147 25/05/06,12:14:08,14,10,1, 11.9,1,1, 8.219, 10475.386, 402.919, 52893.095 25/05/06,12:14:08,15,10,1, 11.9,1,1, 8.219, 10475.433, 402.939, 52893.227 25/05/06,12:14:08,16,10,1, 11.9,1,1, 8.219, 10475.422, 402.949, 52893.172 25/05/06,12:14:08,17,10,1, 11.9,1,1, 8.219, 10475.442, 402.944, 52893.135 25/05/06,12:14:08,18,10,1, 11.9,1,1, 8.219, 10475.444, 402.915, 52893.128 25/05/06,12:14:08,19,10,1, 11.9,1,1, 8.219, 10475.466, 402.955, 52893.209 25/05/06,12:14:09,00,10,1, 11.9,1,1, 8.231, 10475.465, 402.955, 52893.209 25/05/06,12:14:09,01,10,1, 11.9,1,1, 8.231, 10475.478, 402.951, 52893.194 25/05/06,12:14:09,02,10,1, 11.9,1,1, 8.231, 10475.470, 402.942, 52893.185 25/05/06,12:14:09,03,10,1, 11.9,1,1, 8.231, 10475.469, 402.971, 52893.152 25/05/06,12:14:09,04,10,1, 11.9,1,1, 8.231, 10475.484, 402.963, 52893.169 25/05/06,12:14:09,05,10,1, 11.9,1,1, 8.231, 10475.489, 402.941, 52893.217 25/05/06,12:14:09,06,10,1, 11.9,1,1, 8.231, 10475.493, 402.975, 52893.164 25/05/06,12:14:09,07,10,1, 11.9,1,1, 8.231, 10475.516, 402.960, 52893.222 25/05/06,12:14:09,08,10,1, 11.9,1,1, 8.231, 10475.508, 402.964, 52893.209 25/05/06,12:14:09,09,10,1, 11.9,1,1, 8.231, 10475.528, 402.949, 52893.166 25/05/06,12:14:09,10,10,1, 11.9,1,1, 8.231, 10475.553, 402.948, 52893.125 25/05/06,12:14:09,11,10,1, 11.9,1,1, 8.231, 10475.554, 402.954, 52893.134 25/05/06,12:14:09,12,10,1, 11.9,1,1, 8.231, 10475.554, 402.951, 52893.166 25/05/06,12:14:09,13,10,1, 11.9,1,1, 8.231, 10475.556, 402.936, 52893.111 25/05/06,12:14:09,14,10,1, 11.9,1,1, 8.231, 10475.563, 402.960, 52893.071 25/05/06,12:14:09,15,10,1, 11.9,1,1, 8.231, 10475.571, 402.965, 52893.087 25/05/06,12:14:09,16,10,1, 11.9,1,1, 8.231, 10475.572, 402.963, 52893.166 25/05/06,12:14:09,17,10,1, 11.9,1,1, 8.231, 10475.593, 402.973, 52893.128 25/05/06,12:14:09,18,10,1, 11.9,1,1, 8.231, 10475.590, 402.953, 52893.130 25/05/06,12:14:09,19,10,1, 11.9,1,1, 8.231, 10475.599, 402.964, 52893.111 25/05/06,12:14:10,00,09,1, 11.9,1,1, 8.234, 10475.599, 402.964, 52893.111 25/05/06,12:14:10,01,09,1, 11.9,1,1, 8.234, 10475.630, 402.952, 52893.038 25/05/06,12:14:10,02,09,1, 11.9,1,1, 8.234, 10475.625, 402.970, 52893.095 25/05/06,12:14:10,03,09,1, 11.9,1,1, 8.234, 10475.620, 402.982, 52892.976 25/05/06,12:14:10,04,09,1, 11.9,1,1, 8.234, 10475.662, 402.998, 52893.147 25/05/06,12:14:10,05,09,1, 11.9,1,1, 8.234, 10475.673, 402.963, 52893.074 25/05/06,12:14:10,06,09,1, 11.9,1,1, 8.234, 10475.644, 402.947, 52893.071 25/05/06,12:14:10,07,09,1, 11.9,1,1, 8.234, 10475.653, 402.946, 52892.834 25/05/06,12:14:10,08,09,1, 11.9,1,1, 8.234, 10475.647, 402.951, 52893.201 25/05/06,12:14:10,09,09,1, 11.9,1,1, 8.234, 10475.697, 402.958, 52893.057 25/05/06,12:14:10,10,09,1, 11.9,1,1, 8.234, 10475.686, 402.964, 52893.111 25/05/06,12:14:10,11,09,1, 11.9,1,1, 8.234, 10475.692, 402.949, 52893.059 25/05/06,12:14:10,12,09,1, 11.9,1,1, 8.234, 10475.684, 402.981, 52893.099 25/05/06,12:14:10,13,09,1, 11.9,1,1, 8.234, 10475.695, 402.954, 52893.003 25/05/06,12:14:10,14,09,1, 11.9,1,1, 8.234, 10475.687, 402.960, 52893.002 25/05/06,12:14:10,15,09,1, 11.9,1,1, 8.234, 10475.670, 402.962, 52893.083 25/05/06,12:14:10,16,09,1, 11.9,1,1, 8.234, 10475.700, 402.942, 52893.084 25/05/06,12:14:10,17,09,1, 11.9,1,1, 8.234, 10475.738, 402.933, 52892.978 25/05/06,12:14:10,18,09,1, 11.9,1,1, 8.234, 10475.710, 402.934, 52893.054 25/05/06,12:14:10,19,09,1, 11.9,1,1, 8.234, 10475.719, 402.939, 52893.031 25/05/06,12:14:11,00,10,1, 12.0,1,1, 8.231, 10475.715, 402.939, 52893.031 25/05/06,12:14:11,01,10,1, 12.0,1,1, 8.231, 10475.741, 402.921, 52892.986 25/05/06,12:14:11,02,10,1, 12.0,1,1, 8.231, 10475.729, 402.929, 52892.960 25/05/06,12:14:11,03,10,1, 12.0,1,1, 8.231, 10475.723, 402.914, 52892.971 25/05/06,12:14:11,04,10,1, 12.0,1,1, 8.231, 10475.729, 402.911, 52892.979 25/05/06,12:14:11,05,10,1, 12.0,1,1, 8.231, 10475.746, 402.904, 52892.977 25/05/06,12:14:11,06,10,1, 12.0,1,1, 8.231, 10475.728, 402.924, 52892.953 25/05/06,12:14:11,07,10,1, 12.0,1,1, 8.231, 10475.736, 402.922, 52892.993 25/05/06,12:14:11,08,10,1, 12.0,1,1, 8.231, 10475.744, 402.922, 52892.963 25/05/06,12:14:11,09,10,1, 12.0,1,1, 8.231, 10475.757, 402.938, 52892.962 25/05/06,12:14:11,10,10,1, 12.0,1,1, 8.231, 10475.765, 402.902, 52892.900 25/05/06,12:14:11,11,10,1, 12.0,1,1, 8.231, 10475.744, 402.923, 52893.018 25/05/06,12:14:11,12,10,1, 12.0,1,1, 8.231, 10475.745, 402.907, 52893.046 25/05/06,12:14:11,13,10,1, 12.0,1,1, 8.231, 10475.793, 402.895, 52893.011 25/05/06,12:14:11,14,10,1, 12.0,1,1, 8.231, 10475.771, 402.865, 52892.889 25/05/06,12:14:11,15,10,1, 12.0,1,1, 8.231, 10475.762, 402.882, 52892.885 25/05/06,12:14:11,16,10,1, 12.0,1,1, 8.231, 10475.769, 402.899, 52892.916 25/05/06,12:14:11,17,10,1, 12.0,1,1, 8.231, 10475.796, 402.896, 52892.947 25/05/06,12:14:11,18,10,1, 12.0,1,1, 8.231, 10475.784, 402.883, 52892.886 25/05/06,12:14:11,19,10,1, 12.0,1,1, 8.231, 10475.800, 402.876, 52892.910 25/05/06,12:14:12,00,09,1, 11.9,1,1, 8.223, 10475.799, 402.876, 52892.910 25/05/06,12:14:12,01,09,1, 11.9,1,1, 8.223, 10475.789, 402.848, 52892.912 25/05/06,12:14:12,02,09,1, 11.9,1,1, 8.223, 10475.802, 402.850, 52892.849 25/05/06,12:14:12,03,09,1, 11.9,1,1, 8.223, 10475.790, 402.855, 52892.910 25/05/06,12:14:12,04,09,1, 11.9,1,1, 8.223, 10475.779, 402.848, 52892.841 25/05/06,12:14:12,05,09,1, 11.9,1,1, 8.223, 10475.788, 402.824, 52892.863 25/05/06,12:14:12,06,09,1, 11.9,1,1, 8.223, 10475.779, 402.840, 52892.876 25/05/06,12:14:12,07,09,1, 11.9,1,1, 8.223, 10475.791, 402.837, 52892.819 25/05/06,12:14:12,08,09,1, 11.9,1,1, 8.223, 10475.799, 402.830, 52892.920 25/05/06,12:14:12,09,09,1, 11.9,1,1, 8.223, 10475.798, 402.799, 52892.899 25/05/06,12:14:12,10,09,1, 11.9,1,1, 8.223, 10475.780, 402.808, 52892.836 25/05/06,12:14:12,11,09,1, 11.9,1,1, 8.223, 10475.787, 402.773, 52892.818 25/05/06,12:14:12,12,09,1, 11.9,1,1, 8.223, 10475.775, 402.813, 52892.835 25/05/06,12:14:12,13,09,1, 11.9,1,1, 8.223, 10475.788, 402.792, 52892.904 25/05/06,12:14:12,14,09,1, 11.9,1,1, 8.223, 10475.796, 402.784, 52892.807 25/05/06,12:14:12,15,09,1, 11.9,1,1, 8.223, 10475.784, 402.782, 52892.884 25/05/06,12:14:12,16,09,1, 11.9,1,1, 8.223, 10475.771, 402.747, 52892.799 25/05/06,12:14:12,17,09,1, 11.9,1,1, 8.223, 10475.790, 402.765, 52892.809 25/05/06,12:14:12,18,09,1, 11.9,1,1, 8.223, 10475.785, 402.763, 52892.769 25/05/06,12:14:12,19,09,1, 11.9,1,1, 8.223, 10475.801, 402.777, 52892.793 25/05/06,12:14:13,00,09,1, 11.9,1,1, 8.233, 10475.799, 402.777, 52892.793 25/05/06,12:14:13,01,09,1, 11.9,1,1, 8.233, 10475.798, 402.757, 52892.794 25/05/06,12:14:13,02,09,1, 11.9,1,1, 8.233, 10475.770, 402.745, 52892.811 25/05/06,12:14:13,03,09,1, 11.9,1,1, 8.233, 10475.777, 402.732, 52892.807 25/05/06,12:14:13,04,09,1, 11.9,1,1, 8.233, 10475.803, 402.730, 52892.850 25/05/06,12:14:13,05,09,1, 11.9,1,1, 8.233, 10475.770, 402.726, 52892.872 25/05/06,12:14:13,06,09,1, 11.9,1,1, 8.233, 10475.803, 402.712, 52892.872 25/05/06,12:14:13,07,09,1, 11.9,1,1, 8.233, 10475.801, 402.704, 52892.800 25/05/06,12:14:13,08,09,1, 11.9,1,1, 8.233, 10475.760, 402.716, 52892.832 25/05/06,12:14:13,09,09,1, 11.9,1,1, 8.233, 10475.760, 402.700, 52892.834 25/05/06,12:14:13,10,09,1, 11.9,1,1, 8.233, 10475.775, 402.701, 52892.787 25/05/06,12:14:13,11,09,1, 11.9,1,1, 8.233, 10475.775, 402.682, 52892.752 25/05/06,12:14:13,12,09,1, 11.9,1,1, 8.233, 10475.760, 402.660, 52892.809 25/05/06,12:14:13,13,09,1, 11.9,1,1, 8.233, 10475.755, 402.663, 52892.835 25/05/06,12:14:13,14,09,1, 11.9,1,1, 8.233, 10475.775, 402.662, 52892.698 25/05/06,12:14:13,15,09,1, 11.9,1,1, 8.233, 10475.771, 402.655, 52892.705 25/05/06,12:14:13,16,09,1, 11.9,1,1, 8.233, 10475.752, 402.669, 52892.764 25/05/06,12:14:13,17,09,1, 11.9,1,1, 8.233, 10475.762, 402.674, 52892.818 25/05/06,12:14:13,18,09,1, 11.9,1,1, 8.233, 10475.740, 402.624, 52892.756 25/05/06,12:14:13,19,09,1, 11.9,1,1, 8.233, 10475.743, 402.620, 52892.738 25/05/06,12:14:14,00,09,1, 11.9,1,1, 8.226, 10475.740, 402.620, 52892.738 25/05/06,12:14:14,01,09,1, 11.9,1,1, 8.226, 10475.731, 402.598, 52892.747 25/05/06,12:14:14,02,09,1, 11.9,1,1, 8.226, 10475.735, 402.581, 52892.755 25/05/06,12:14:14,03,09,1, 11.9,1,1, 8.226, 10475.734, 402.580, 52892.771 25/05/06,12:14:14,04,09,1, 11.9,1,1, 8.226, 10475.733, 402.592, 52892.729 25/05/06,12:14:14,05,09,1, 11.9,1,1, 8.226, 10475.720, 402.541, 52892.680 25/05/06,12:14:14,06,09,1, 11.9,1,1, 8.226, 10475.731, 402.561, 52892.774 25/05/06,12:14:14,07,09,1, 11.9,1,1, 8.226, 10475.733, 402.551, 52892.690 25/05/06,12:14:14,08,09,1, 11.9,1,1, 8.226, 10475.733, 402.509, 52892.677 25/05/06,12:14:14,09,09,1, 11.9,1,1, 8.226, 10475.720, 402.531, 52892.700 25/05/06,12:14:14,10,09,1, 11.9,1,1, 8.226, 10475.736, 402.512, 52892.652 25/05/06,12:14:14,11,09,1, 11.9,1,1, 8.226, 10475.728, 402.516, 52892.597 25/05/06,12:14:14,12,09,1, 11.9,1,1, 8.226, 10475.716, 402.499, 52892.627 25/05/06,12:14:14,13,09,1, 11.9,1,1, 8.226, 10475.706, 402.478, 52892.628 25/05/06,12:14:14,14,09,1, 11.9,1,1, 8.226, 10475.718, 402.485, 52892.677 25/05/06,12:14:14,15,09,1, 11.9,1,1, 8.226, 10475.701, 402.476, 52892.695 25/05/06,12:14:14,16,09,1, 11.9,1,1, 8.226, 10475.679, 402.460, 52892.658 25/05/06,12:14:14,17,09,1, 11.9,1,1, 8.226, 10475.727, 402.456, 52892.608 25/05/06,12:14:14,18,09,1, 11.9,1,1, 8.226, 10475.691, 402.448, 52892.624 25/05/06,12:14:14,19,09,1, 11.9,1,1, 8.226, 10475.692, 402.423, 52892.707 25/05/06,12:14:15,00,08,1, 11.9,1,1, 8.229, 10475.690, 402.423, 52892.707 25/05/06,12:14:15,01,08,1, 11.9,1,1, 8.229, 10475.686, 402.418, 52892.584 25/05/06,12:14:15,02,08,1, 11.9,1,1, 8.229, 10475.662, 402.391, 52892.656 25/05/06,12:14:15,03,08,1, 11.9,1,1, 8.229, 10475.666, 402.378, 52892.603 25/05/06,12:14:15,04,08,1, 11.9,1,1, 8.229, 10475.668, 402.377, 52892.592 25/05/06,12:14:15,05,08,1, 11.9,1,1, 8.229, 10475.652, 402.335, 52892.485 25/05/06,12:14:15,06,08,1, 11.9,1,1, 8.229, 10475.650, 402.356, 52892.641 25/05/06,12:14:15,07,08,1, 11.9,1,1, 8.229, 10475.674, 402.345, 52892.610 25/05/06,12:14:15,08,08,1, 11.9,1,1, 8.229, 10475.657, 402.334, 52892.599 25/05/06,12:14:15,09,08,1, 11.9,1,1, 8.229, 10475.646, 402.330, 52892.638 25/05/06,12:14:15,10,08,1, 11.9,1,1, 8.229, 10475.651, 402.322, 52892.619 25/05/06,12:14:15,11,08,1, 11.9,1,1, 8.229, 10475.652, 402.293, 52892.630 25/05/06,12:14:15,12,08,1, 11.9,1,1, 8.229, 10475.642, 402.299, 52892.567 25/05/06,12:14:15,13,08,1, 11.9,1,1, 8.229, 10475.643, 402.260, 52892.563 25/05/06,12:14:15,14,08,1, 11.9,1,1, 8.229, 10475.645, 402.266, 52892.489 25/05/06,12:14:15,15,08,1, 11.9,1,1, 8.229, 10475.645, 402.246, 52892.533 25/05/06,12:14:15,16,08,1, 11.9,1,1, 8.229, 10475.626, 402.239, 52892.543 25/05/06,12:14:15,17,08,1, 11.9,1,1, 8.229, 10475.619, 402.248, 52892.544 25/05/06,12:14:15,18,08,1, 11.9,1,1, 8.229, 10475.623, 402.227, 52892.590 25/05/06,12:14:15,19,08,1, 11.9,1,1, 8.229, 10475.635, 402.210, 52892.527 25/05/06,12:14:16,00,09,1, 12.0,1,1, 8.231, 10475.632, 402.210, 52892.527 25/05/06,12:14:16,01,09,1, 12.0,1,1, 8.231, 10475.590, 402.206, 52892.512 25/05/06,12:14:16,02,09,1, 12.0,1,1, 8.231, 10475.601, 402.195, 52892.474 25/05/06,12:14:16,03,09,1, 12.0,1,1, 8.231, 10475.589, 402.186, 52892.507 25/05/06,12:14:16,04,09,1, 12.0,1,1, 8.231, 10475.575, 402.179, 52892.471 25/05/06,12:14:16,05,09,1, 12.0,1,1, 8.231, 10475.582, 402.159, 52892.467 25/05/06,12:14:16,06,09,1, 12.0,1,1, 8.231, 10475.603, 402.170, 52892.521 25/05/06,12:14:16,07,09,1, 12.0,1,1, 8.231, 10475.568, 402.155, 52892.523 25/05/06,12:14:16,08,09,1, 12.0,1,1, 8.231, 10475.596, 402.137, 52892.527 25/05/06,12:14:16,09,09,1, 12.0,1,1, 8.231, 10475.559, 402.144, 52892.498 25/05/06,12:14:16,10,09,1, 12.0,1,1, 8.231, 10475.568, 402.105, 52892.525 25/05/06,12:14:16,11,09,1, 12.0,1,1, 8.231, 10475.576, 402.117, 52892.498 25/05/06,12:14:16,12,09,1, 12.0,1,1, 8.231, 10475.555, 402.099, 52892.430 25/05/06,12:14:16,13,09,1, 12.0,1,1, 8.231, 10475.555, 402.085, 52892.482 25/05/06,12:14:16,14,09,1, 12.0,1,1, 8.231, 10475.551, 402.092, 52892.485 25/05/06,12:14:16,15,09,1, 12.0,1,1, 8.231, 10475.551, 402.052, 52892.380 25/05/06,12:14:16,16,09,1, 12.0,1,1, 8.231, 10475.542, 402.075, 52892.449 25/05/06,12:14:16,17,09,1, 12.0,1,1, 8.231, 10475.524, 402.059, 52892.475 25/05/06,12:14:16,18,09,1, 12.0,1,1, 8.231, 10475.524, 402.026, 52892.431 25/05/06,12:14:16,19,09,1, 12.0,1,1, 8.231, 10475.524, 402.015, 52892.365 25/05/06,12:14:17,00,09,1, 11.9,1,1, 8.221, 10475.523, 402.015, 52892.365 25/05/06,12:14:17,01,09,1, 11.9,1,1, 8.221, 10475.506, 402.005, 52892.372 25/05/06,12:14:17,02,09,1, 11.9,1,1, 8.221, 10475.467, 402.005, 52892.445 25/05/06,12:14:17,03,09,1, 11.9,1,1, 8.221, 10475.492, 401.983, 52892.472 25/05/06,12:14:17,04,09,1, 11.9,1,1, 8.221, 10475.515, 401.982, 52892.441 25/05/06,12:14:17,05,09,1, 11.9,1,1, 8.221, 10475.501, 401.978, 52892.434 25/05/06,12:14:17,06,09,1, 11.9,1,1, 8.221, 10475.484, 401.964, 52892.410 25/05/06,12:14:17,07,09,1, 11.9,1,1, 8.221, 10475.512, 401.943, 52892.423 25/05/06,12:14:17,08,09,1, 11.9,1,1, 8.221, 10475.491, 401.921, 52892.332 25/05/06,12:14:17,09,09,1, 11.9,1,1, 8.221, 10475.495, 401.905, 52892.357 25/05/06,12:14:17,10,09,1, 11.9,1,1, 8.221, 10475.481, 401.924, 52892.408 25/05/06,12:14:17,11,09,1, 11.9,1,1, 8.221, 10475.443, 401.885, 52892.332 25/05/06,12:14:17,12,09,1, 11.9,1,1, 8.221, 10475.485, 401.909, 52892.368 25/05/06,12:14:17,13,09,1, 11.9,1,1, 8.221, 10475.461, 401.900, 52892.349 25/05/06,12:14:17,14,09,1, 11.9,1,1, 8.221, 10475.465, 401.868, 52892.378 25/05/06,12:14:17,15,09,1, 11.9,1,1, 8.221, 10475.442, 401.844, 52892.360 25/05/06,12:14:17,16,09,1, 11.9,1,1, 8.221, 10475.446, 401.844, 52892.357 25/05/06,12:14:17,17,09,1, 11.9,1,1, 8.221, 10475.434, 401.828, 52892.359 25/05/06,12:14:17,18,09,1, 11.9,1,1, 8.221, 10475.417, 401.823, 52892.327 25/05/06,12:14:17,19,09,1, 11.9,1,1, 8.221, 10475.451, 401.845, 52892.339 25/05/06,12:14:18,00,08,1, 12.0,1,1, 8.233, 10475.448, 401.845, 52892.339 25/05/06,12:14:18,01,08,1, 12.0,1,1, 8.233, 10475.385, 401.794, 52892.308 25/05/06,12:14:18,02,08,1, 12.0,1,1, 8.233, 10475.407, 401.788, 52892.397 25/05/06,12:14:18,03,08,1, 12.0,1,1, 8.233, 10475.386, 401.794, 52892.365 25/05/06,12:14:18,04,08,1, 12.0,1,1, 8.233, 10475.401, 401.766, 52892.425 25/05/06,12:14:18,05,08,1, 12.0,1,1, 8.233, 10475.411, 401.745, 52892.297 25/05/06,12:14:18,06,08,1, 12.0,1,1, 8.233, 10475.392, 401.753, 52892.301 25/05/06,12:14:18,07,08,1, 12.0,1,1, 8.233, 10475.391, 401.741, 52892.321 25/05/06,12:14:18,08,08,1, 12.0,1,1, 8.233, 10475.389, 401.722, 52892.274 25/05/06,12:14:18,09,08,1, 12.0,1,1, 8.233, 10475.380, 401.700, 52892.306 25/05/06,12:14:18,10,08,1, 12.0,1,1, 8.233, 10475.363, 401.720, 52892.354 25/05/06,12:14:18,11,08,1, 12.0,1,1, 8.233, 10475.365, 401.692, 52892.281 25/05/06,12:14:18,12,08,1, 12.0,1,1, 8.233, 10475.375, 401.712, 52892.300 25/05/06,12:14:18,13,08,1, 12.0,1,1, 8.233, 10475.372, 401.703, 52892.358 25/05/06,12:14:18,14,08,1, 12.0,1,1, 8.233, 10475.386, 401.667, 52892.308 25/05/06,12:14:18,15,08,1, 12.0,1,1, 8.233, 10475.342, 401.660, 52892.311 25/05/06,12:14:18,16,08,1, 12.0,1,1, 8.233, 10475.361, 401.674, 52892.340 25/05/06,12:14:18,17,08,1, 12.0,1,1, 8.233, 10475.339, 401.649, 52892.320 25/05/06,12:14:18,18,08,1, 12.0,1,1, 8.233, 10475.353, 401.646, 52892.293 25/05/06,12:14:18,19,08,1, 12.0,1,1, 8.233, 10475.350, 401.622, 52892.305 25/05/06,12:14:19,00,10,1, 12.0,1,1, 8.222, 10475.348, 401.622, 52892.305 25/05/06,12:14:19,01,10,1, 12.0,1,1, 8.222, 10475.330, 401.624, 52892.295 25/05/06,12:14:19,02,10,1, 12.0,1,1, 8.222, 10475.330, 401.607, 52892.261 25/05/06,12:14:19,03,10,1, 12.0,1,1, 8.222, 10475.337, 401.575, 52892.282 25/05/06,12:14:19,04,10,1, 12.0,1,1, 8.222, 10475.328, 401.577, 52892.309 25/05/06,12:14:19,05,10,1, 12.0,1,1, 8.222, 10475.315, 401.570, 52892.209 25/05/06,12:14:19,06,10,1, 12.0,1,1, 8.222, 10475.305, 401.559, 52892.274 25/05/06,12:14:19,07,10,1, 12.0,1,1, 8.222, 10475.312, 401.553, 52892.309 25/05/06,12:14:19,08,10,1, 12.0,1,1, 8.222, 10475.311, 401.544, 52892.435 25/05/06,12:14:19,09,10,1, 12.0,1,1, 8.222, 10475.339, 401.547, 52892.523 25/05/06,12:14:19,10,10,1, 12.0,1,1, 8.222, 10475.346, 401.500, 52892.146 25/05/06,12:14:19,11,10,1, 12.0,1,1, 8.222, 10475.308, 401.515, 52892.133 25/05/06,12:14:19,12,10,1, 12.0,1,1, 8.222, 10475.324, 401.503, 52892.180 25/05/06,12:14:19,13,10,1, 12.0,1,1, 8.222, 10475.311, 401.477, 52892.242 25/05/06,12:14:19,14,10,1, 12.0,1,1, 8.222, 10475.292, 401.490, 52892.291 25/05/06,12:14:19,15,10,1, 12.0,1,1, 8.222, 10475.295, 401.478, 52892.277 25/05/06,12:14:19,16,10,1, 12.0,1,1, 8.222, 10475.257, 401.476, 52892.247 25/05/06,12:14:19,17,10,1, 12.0,1,1, 8.222, 10475.295, 401.479, 52892.223 25/05/06,12:14:19,18,10,1, 12.0,1,1, 8.222, 10475.281, 401.445, 52892.167 25/05/06,12:14:19,19,10,1, 12.0,1,1, 8.222, 10475.271, 401.464, 52892.239 25/05/06,12:14:20,00,10,1, 11.9,1,1, 8.222, 10475.265, 401.464, 52892.239 25/05/06,12:14:20,01,10,1, 11.9,1,1, 8.222, 10475.261, 401.422, 52892.217 25/05/06,12:14:20,02,10,1, 11.9,1,1, 8.222, 10475.252, 401.392, 52892.216 25/05/06,12:14:20,03,10,1, 11.9,1,1, 8.222, 10475.260, 401.407, 52892.193 25/05/06,12:14:20,04,10,1, 11.9,1,1, 8.222, 10475.224, 401.406, 52892.208 25/05/06,12:14:20,05,10,1, 11.9,1,1, 8.222, 10475.248, 401.381, 52892.231 25/05/06,12:14:20,06,10,1, 11.9,1,1, 8.222, 10475.252, 401.374, 52892.154 25/05/06,12:14:20,07,10,1, 11.9,1,1, 8.222, 10475.253, 401.363, 52892.166 25/05/06,12:14:20,08,10,1, 11.9,1,1, 8.222, 10475.249, 401.366, 52892.189 25/05/06,12:14:20,09,10,1, 11.9,1,1, 8.222, 10475.233, 401.353, 52892.196 25/05/06,12:14:20,10,10,1, 11.9,1,1, 8.222, 10475.237, 401.346, 52892.151 25/05/06,12:14:20,11,10,1, 11.9,1,1, 8.222, 10475.224, 401.320, 52892.229 25/05/06,12:14:20,12,10,1, 11.9,1,1, 8.222, 10475.220, 401.318, 52892.224 25/05/06,12:14:20,13,10,1, 11.9,1,1, 8.222, 10475.228, 401.332, 52892.155 25/05/06,12:14:20,14,10,1, 11.9,1,1, 8.222, 10475.210, 401.305, 52892.170 25/05/06,12:14:20,15,10,1, 11.9,1,1, 8.222, 10475.226, 401.292, 52892.182 25/05/06,12:14:20,16,10,1, 11.9,1,1, 8.222, 10475.227, 401.291, 52892.169 25/05/06,12:14:20,17,10,1, 11.9,1,1, 8.222, 10475.188, 401.266, 52892.115 25/05/06,12:14:20,18,10,1, 11.9,1,1, 8.222, 10475.200, 401.273, 52892.224 25/05/06,12:14:20,19,10,1, 11.9,1,1, 8.222, 10475.229, 401.276, 52892.207 25/05/06,12:14:21,00,09,1, 11.9,1,1, 8.230, 10475.223, 401.276, 52892.207 25/05/06,12:14:21,01,09,1, 11.9,1,1, 8.230, 10475.213, 401.241, 52892.092 25/05/06,12:14:21,02,09,1, 11.9,1,1, 8.230, 10475.195, 401.247, 52892.198 25/05/06,12:14:21,03,09,1, 11.9,1,1, 8.230, 10475.196, 401.218, 52892.156 25/05/06,12:14:21,04,09,1, 11.9,1,1, 8.230, 10475.220, 401.228, 52892.136 25/05/06,12:14:21,05,09,1, 11.9,1,1, 8.230, 10475.192, 401.195, 52892.095 25/05/06,12:14:21,06,09,1, 11.9,1,1, 8.230, 10475.187, 401.197, 52892.126 25/05/06,12:14:21,07,09,1, 11.9,1,1, 8.230, 10475.207, 401.204, 52892.161 25/05/06,12:14:21,08,09,1, 11.9,1,1, 8.230, 10475.210, 401.198, 52892.165 25/05/06,12:14:21,09,09,1, 11.9,1,1, 8.230, 10475.194, 401.191, 52892.170 25/05/06,12:14:21,10,09,1, 11.9,1,1, 8.230, 10475.191, 401.173, 52892.114 25/05/06,12:14:21,11,09,1, 11.9,1,1, 8.230, 10475.217, 401.148, 52891.970 25/05/06,12:14:21,12,09,1, 11.9,1,1, 8.230, 10475.250, 401.160, 52892.152 25/05/06,12:14:21,13,09,1, 11.9,1,1, 8.230, 10475.220, 401.142, 52892.110 25/05/06,12:14:21,14,09,1, 11.9,1,1, 8.230, 10475.209, 401.142, 52892.124 25/05/06,12:14:21,15,09,1, 11.9,1,1, 8.230, 10475.204, 401.124, 52892.098 25/05/06,12:14:21,16,09,1, 11.9,1,1, 8.230, 10475.202, 401.138, 52892.187 25/05/06,12:14:21,17,09,1, 11.9,1,1, 8.230, 10475.204, 401.116, 52892.153 25/05/06,12:14:21,18,09,1, 11.9,1,1, 8.230, 10475.228, 401.145, 52892.154 25/05/06,12:14:21,19,09,1, 11.9,1,1, 8.230, 10475.221, 401.124, 52892.129 25/05/06,12:14:22,00,10,1, 12.0,1,1, 8.231, 10475.215, 401.124, 52892.129 25/05/06,12:14:22,01,10,1, 12.0,1,1, 8.231, 10475.247, 401.086, 52892.051 25/05/06,12:14:22,02,10,1, 12.0,1,1, 8.231, 10475.200, 401.076, 52892.067 25/05/06,12:14:22,03,10,1, 12.0,1,1, 8.231, 10475.199, 401.059, 52892.109 25/05/06,12:14:22,04,10,1, 12.0,1,1, 8.231, 10475.198, 401.086, 52892.385 25/05/06,12:14:22,05,10,1, 12.0,1,1, 8.231, 10475.229, 401.044, 52892.042 25/05/06,12:14:22,06,10,1, 12.0,1,1, 8.231, 10475.226, 401.031, 52892.106 25/05/06,12:14:22,07,10,1, 12.0,1,1, 8.231, 10475.219, 401.028, 52892.053 25/05/06,12:14:22,08,10,1, 12.0,1,1, 8.231, 10475.224, 401.024, 52892.132 25/05/06,12:14:22,09,10,1, 12.0,1,1, 8.231, 10475.204, 401.024, 52892.089 25/05/06,12:14:22,10,10,1, 12.0,1,1, 8.231, 10475.191, 401.011, 52892.076 25/05/06,12:14:22,11,10,1, 12.0,1,1, 8.231, 10475.182, 401.007, 52892.134 25/05/06,12:14:22,12,10,1, 12.0,1,1, 8.231, 10475.205, 401.009, 52892.096 25/05/06,12:14:22,13,10,1, 12.0,1,1, 8.231, 10475.198, 401.004, 52892.032 25/05/06,12:14:22,14,10,1, 12.0,1,1, 8.231, 10475.221, 401.002, 52892.021 25/05/06,12:14:22,15,10,1, 12.0,1,1, 8.231, 10475.218, 401.004, 52892.038 25/05/06,12:14:22,16,10,1, 12.0,1,1, 8.231, 10475.192, 401.003, 52892.112 25/05/06,12:14:22,17,10,1, 12.0,1,1, 8.231, 10475.200, 400.996, 52892.032 25/05/06,12:14:22,18,10,1, 12.0,1,1, 8.231, 10475.190, 400.977, 52892.035 25/05/06,12:14:22,19,10,1, 12.0,1,1, 8.231, 10475.201, 400.962, 52892.024 25/05/06,12:14:23,00,10,1, 11.9,1,1, 8.222, 10475.198, 400.962, 52892.024 25/05/06,12:14:23,01,10,1, 11.9,1,1, 8.222, 10475.212, 400.942, 52892.008 25/05/06,12:14:23,02,10,1, 11.9,1,1, 8.222, 10475.222, 400.977, 52892.015 25/05/06,12:14:23,03,10,1, 11.9,1,1, 8.222, 10475.209, 400.946, 52892.047 25/05/06,12:14:23,04,10,1, 11.9,1,1, 8.222, 10475.200, 400.942, 52892.015 25/05/06,12:14:23,05,10,1, 11.9,1,1, 8.222, 10475.203, 400.938, 52891.997 25/05/06,12:14:23,06,10,1, 11.9,1,1, 8.222, 10475.206, 400.943, 52892.079 25/05/06,12:14:23,07,10,1, 11.9,1,1, 8.222, 10475.211, 400.918, 52892.035 25/05/06,12:14:23,08,10,1, 11.9,1,1, 8.222, 10475.205, 400.910, 52892.016 25/05/06,12:14:23,09,10,1, 11.9,1,1, 8.222, 10475.214, 400.912, 52891.980 25/05/06,12:14:23,10,10,1, 11.9,1,1, 8.222, 10475.209, 400.908, 52892.054 25/05/06,12:14:23,11,10,1, 11.9,1,1, 8.222, 10475.199, 400.895, 52891.982 25/05/06,12:14:23,12,10,1, 11.9,1,1, 8.222, 10475.203, 400.886, 52891.969 25/05/06,12:14:23,13,10,1, 11.9,1,1, 8.222, 10475.205, 400.885, 52892.000 25/05/06,12:14:23,14,10,1, 11.9,1,1, 8.222, 10475.245, 400.870, 52892.020 25/05/06,12:14:23,15,10,1, 11.9,1,1, 8.222, 10475.200, 400.871, 52892.040 25/05/06,12:14:23,16,10,1, 11.9,1,1, 8.222, 10475.225, 400.871, 52892.044 25/05/06,12:14:23,17,10,1, 11.9,1,1, 8.222, 10475.219, 400.856, 52891.958 25/05/06,12:14:23,18,10,1, 11.9,1,1, 8.222, 10475.233, 400.847, 52892.029 25/05/06,12:14:23,19,10,1, 11.9,1,1, 8.222, 10475.235, 400.862, 52892.028 25/05/06,12:14:24,00,10,1, 11.8,1,1, 8.231, 10475.231, 400.862, 52892.028 25/05/06,12:14:24,01,10,1, 11.8,1,1, 8.231, 10475.225, 400.854, 52891.976 25/05/06,12:14:24,02,10,1, 11.8,1,1, 8.231, 10475.230, 400.823, 52891.967 25/05/06,12:14:24,03,10,1, 11.8,1,1, 8.231, 10475.233, 400.835, 52892.028 25/05/06,12:14:24,04,10,1, 11.8,1,1, 8.231, 10475.270, 400.822, 52891.990 25/05/06,12:14:24,05,10,1, 11.8,1,1, 8.231, 10475.238, 400.795, 52892.001 25/05/06,12:14:24,06,10,1, 11.8,1,1, 8.231, 10475.252, 400.808, 52891.973 25/05/06,12:14:24,07,10,1, 11.8,1,1, 8.231, 10475.233, 400.785, 52891.969 25/05/06,12:14:24,08,10,1, 11.8,1,1, 8.231, 10475.220, 400.810, 52892.130 25/05/06,12:14:24,09,10,1, 11.8,1,1, 8.231, 10475.271, 400.784, 52892.021 25/05/06,12:14:24,10,10,1, 11.8,1,1, 8.231, 10475.229, 400.773, 52891.943 25/05/06,12:14:24,11,10,1, 11.8,1,1, 8.231, 10475.252, 400.779, 52891.960 25/05/06,12:14:24,12,10,1, 11.8,1,1, 8.231, 10475.257, 400.755, 52891.916 25/05/06,12:14:24,13,10,1, 11.8,1,1, 8.231, 10475.269, 400.756, 52891.915 25/05/06,12:14:24,14,10,1, 11.8,1,1, 8.231, 10475.295, 400.730, 52891.973 25/05/06,12:14:24,15,10,1, 11.8,1,1, 8.231, 10475.260, 400.715, 52891.931 25/05/06,12:14:24,16,10,1, 11.8,1,1, 8.231, 10475.275, 400.747, 52891.995 25/05/06,12:14:24,17,10,1, 11.8,1,1, 8.231, 10475.305, 400.746, 52892.036 25/05/06,12:14:24,18,10,1, 11.8,1,1, 8.231, 10475.287, 400.719, 52892.076 25/05/06,12:14:24,19,10,1, 11.8,1,1, 8.231, 10475.292, 400.711, 52891.956 25/05/06,12:14:25,00,09,1, 12.0,1,1, 8.226, 10475.290, 400.711, 52891.956 25/05/06,12:14:25,01,09,1, 12.0,1,1, 8.226, 10475.287, 400.704, 52891.914 25/05/06,12:14:25,02,09,1, 12.0,1,1, 8.226, 10475.276, 400.702, 52892.000 25/05/06,12:14:25,03,09,1, 12.0,1,1, 8.226, 10475.290, 400.706, 52891.909 25/05/06,12:14:25,04,09,1, 12.0,1,1, 8.226, 10475.300, 400.677, 52891.894 25/05/06,12:14:25,05,09,1, 12.0,1,1, 8.226, 10475.279, 400.671, 52891.994 25/05/06,12:14:25,06,09,1, 12.0,1,1, 8.226, 10475.302, 400.670, 52891.880 25/05/06,12:14:25,07,09,1, 12.0,1,1, 8.226, 10475.306, 400.665, 52891.906 25/05/06,12:14:25,08,09,1, 12.0,1,1, 8.226, 10475.298, 400.680, 52891.891 25/05/06,12:14:25,09,09,1, 12.0,1,1, 8.226, 10475.304, 400.671, 52891.954 25/05/06,12:14:25,10,09,1, 12.0,1,1, 8.226, 10475.275, 400.640, 52891.883 25/05/06,12:14:25,11,09,1, 12.0,1,1, 8.226, 10475.298, 400.645, 52891.907 25/05/06,12:14:25,12,09,1, 12.0,1,1, 8.226, 10475.281, 400.613, 52891.911 25/05/06,12:14:25,13,09,1, 12.0,1,1, 8.226, 10475.296, 400.634, 52891.918 25/05/06,12:14:25,14,09,1, 12.0,1,1, 8.226, 10475.302, 400.622, 52891.881 25/05/06,12:14:25,15,09,1, 12.0,1,1, 8.226, 10475.300, 400.614, 52891.967 25/05/06,12:14:25,16,09,1, 12.0,1,1, 8.226, 10475.312, 400.606, 52891.890 25/05/06,12:14:25,17,09,1, 12.0,1,1, 8.226, 10475.285, 400.600, 52891.920 25/05/06,12:14:25,18,09,1, 12.0,1,1, 8.226, 10475.306, 400.587, 52891.893 25/05/06,12:14:25,19,09,1, 12.0,1,1, 8.226, 10475.313, 400.595, 52891.912 25/05/06,12:14:26,00,10,1, 11.9,1,1, 8.223, 10475.307, 400.595, 52891.912 25/05/06,12:14:26,01,10,1, 11.9,1,1, 8.223, 10475.317, 400.583, 52891.902 25/05/06,12:14:26,02,10,1, 11.9,1,1, 8.223, 10475.317, 400.573, 52891.881 25/05/06,12:14:26,03,10,1, 11.9,1,1, 8.223, 10475.281, 400.562, 52891.918 25/05/06,12:14:26,04,10,1, 11.9,1,1, 8.223, 10475.316, 400.582, 52891.835 25/05/06,12:14:26,05,10,1, 11.9,1,1, 8.223, 10475.303, 400.550, 52891.844 25/05/06,12:14:26,06,10,1, 11.9,1,1, 8.223, 10475.338, 400.560, 52891.850 25/05/06,12:14:26,07,10,1, 11.9,1,1, 8.223, 10475.318, 400.543, 52891.810 25/05/06,12:14:26,08,10,1, 11.9,1,1, 8.223, 10475.312, 400.529, 52891.810 25/05/06,12:14:26,09,10,1, 11.9,1,1, 8.223, 10475.313, 400.523, 52891.834 25/05/06,12:14:26,10,10,1, 11.9,1,1, 8.223, 10475.324, 400.507, 52891.809 25/05/06,12:14:26,11,10,1, 11.9,1,1, 8.223, 10475.347, 400.495, 52891.814 25/05/06,12:14:26,12,10,1, 11.9,1,1, 8.223, 10475.344, 400.500, 52891.826 25/05/06,12:14:26,13,10,1, 11.9,1,1, 8.223, 10475.346, 400.482, 52891.835 25/05/06,12:14:26,14,10,1, 11.9,1,1, 8.223, 10475.345, 400.494, 52891.862 25/05/06,12:14:26,15,10,1, 11.9,1,1, 8.223, 10475.342, 400.464, 52891.817 25/05/06,12:14:26,16,10,1, 11.9,1,1, 8.223, 10475.359, 400.473, 52891.863 25/05/06,12:14:26,17,10,1, 11.9,1,1, 8.223, 10475.363, 400.458, 52891.794 25/05/06,12:14:26,18,10,1, 11.9,1,1, 8.223, 10475.356, 400.459, 52891.840 25/05/06,12:14:26,19,10,1, 11.9,1,1, 8.223, 10475.340, 400.414, 52891.811 25/05/06,12:14:27,00,10,1, 11.9,1,1, 8.231, 10475.332, 400.414, 52891.811 25/05/06,12:14:27,01,10,1, 11.9,1,1, 8.231, 10475.356, 400.421, 52891.779 25/05/06,12:14:27,02,10,1, 11.9,1,1, 8.231, 10475.347, 400.398, 52891.790 25/05/06,12:14:27,03,10,1, 11.9,1,1, 8.231, 10475.346, 400.371, 52891.846 25/05/06,12:14:27,04,10,1, 11.9,1,1, 8.231, 10475.341, 400.402, 52891.780 25/05/06,12:14:27,05,10,1, 11.9,1,1, 8.231, 10475.332, 400.380, 52891.825 25/05/06,12:14:27,06,10,1, 11.9,1,1, 8.231, 10475.384, 400.362, 52891.849 25/05/06,12:14:27,07,10,1, 11.9,1,1, 8.231, 10475.358, 400.371, 52891.824 25/05/06,12:14:27,08,10,1, 11.9,1,1, 8.231, 10475.326, 400.349, 52891.780 25/05/06,12:14:27,09,10,1, 11.9,1,1, 8.231, 10475.340, 400.351, 52891.741 25/05/06,12:14:27,10,10,1, 11.9,1,1, 8.231, 10475.364, 400.341, 52891.751 25/05/06,12:14:27,11,10,1, 11.9,1,1, 8.231, 10475.382, 400.317, 52891.791 25/05/06,12:14:27,12,10,1, 11.9,1,1, 8.231, 10475.353, 400.324, 52891.814 25/05/06,12:14:27,13,10,1, 11.9,1,1, 8.231, 10475.360, 400.335, 52891.773 25/05/06,12:14:27,14,10,1, 11.9,1,1, 8.231, 10475.336, 400.309, 52891.714 25/05/06,12:14:27,15,10,1, 11.9,1,1, 8.231, 10475.397, 400.317, 52891.769 25/05/06,12:14:27,16,10,1, 11.9,1,1, 8.231, 10475.359, 400.311, 52891.727 25/05/06,12:14:27,17,10,1, 11.9,1,1, 8.231, 10475.367, 400.314, 52891.773 25/05/06,12:14:27,18,10,1, 11.9,1,1, 8.231, 10475.354, 400.290, 52891.737 25/05/06,12:14:27,19,10,1, 11.9,1,1, 8.231, 10475.352, 400.299, 52891.720 25/05/06,12:14:28,00,10,1, 11.9,1,1, 8.229, 10475.348, 400.299, 52891.720 25/05/06,12:14:28,01,10,1, 11.9,1,1, 8.229, 10475.367, 400.242, 52891.681 25/05/06,12:14:28,02,10,1, 11.9,1,1, 8.229, 10475.365, 400.237, 52891.702 25/05/06,12:14:28,03,10,1, 11.9,1,1, 8.229, 10475.362, 400.238, 52891.725 25/05/06,12:14:28,04,10,1, 11.9,1,1, 8.229, 10475.345, 400.241, 52891.726 25/05/06,12:14:28,05,10,1, 11.9,1,1, 8.229, 10475.364, 400.242, 52891.774 25/05/06,12:14:28,06,10,1, 11.9,1,1, 8.229, 10475.358, 400.206, 52891.687 25/05/06,12:14:28,07,10,1, 11.9,1,1, 8.229, 10475.354, 400.193, 52891.691 25/05/06,12:14:28,08,10,1, 11.9,1,1, 8.229, 10475.381, 400.197, 52891.637 25/05/06,12:14:28,09,10,1, 11.9,1,1, 8.229, 10475.333, 400.159, 52891.667 25/05/06,12:14:28,10,10,1, 11.9,1,1, 8.229, 10475.354, 400.179, 52891.707 25/05/06,12:14:28,11,10,1, 11.9,1,1, 8.229, 10475.366, 400.164, 52891.721 25/05/06,12:14:28,12,10,1, 11.9,1,1, 8.229, 10475.346, 400.163, 52891.684 25/05/06,12:14:28,13,10,1, 11.9,1,1, 8.229, 10475.345, 400.159, 52891.766 25/05/06,12:14:28,14,10,1, 11.9,1,1, 8.229, 10475.325, 400.154, 52891.708 25/05/06,12:14:28,15,10,1, 11.9,1,1, 8.229, 10475.364, 400.141, 52891.598 25/05/06,12:14:28,16,10,1, 11.9,1,1, 8.229, 10475.340, 400.130, 52891.589 25/05/06,12:14:28,17,10,1, 11.9,1,1, 8.229, 10475.345, 400.134, 52891.684 25/05/06,12:14:28,18,10,1, 11.9,1,1, 8.229, 10475.316, 400.103, 52891.709 25/05/06,12:14:28,19,10,1, 11.9,1,1, 8.229, 10475.327, 400.101, 52891.648 25/05/06,12:14:29,00,09,1, 11.9,1,1, 8.232, 10475.323, 400.101, 52891.648 25/05/06,12:14:29,01,09,1, 11.9,1,1, 8.232, 10475.344, 400.081, 52891.610 25/05/06,12:14:29,02,09,1, 11.9,1,1, 8.232, 10475.351, 400.061, 52891.616 25/05/06,12:14:29,03,09,1, 11.9,1,1, 8.232, 10475.344, 400.087, 52891.649 25/05/06,12:14:29,04,09,1, 11.9,1,1, 8.232, 10475.344, 400.089, 52891.584 25/05/06,12:14:29,05,09,1, 11.9,1,1, 8.232, 10475.338, 400.065, 52891.611 25/05/06,12:14:29,06,09,1, 11.9,1,1, 8.232, 10475.324, 400.056, 52891.637 25/05/06,12:14:29,07,09,1, 11.9,1,1, 8.232, 10475.333, 400.043, 52891.645 25/05/06,12:14:29,08,09,1, 11.9,1,1, 8.232, 10475.318, 400.029, 52891.633 25/05/06,12:14:29,09,09,1, 11.9,1,1, 8.232, 10475.317, 400.047, 52891.579 25/05/06,12:14:29,10,09,1, 11.9,1,1, 8.232, 10475.319, 400.009, 52891.596 25/05/06,12:14:29,11,09,1, 11.9,1,1, 8.232, 10475.324, 400.022, 52891.578 25/05/06,12:14:29,12,09,1, 11.9,1,1, 8.232, 10475.311, 399.973, 52891.541 25/05/06,12:14:29,13,09,1, 11.9,1,1, 8.232, 10475.320, 400.009, 52891.580 25/05/06,12:14:29,14,09,1, 11.9,1,1, 8.232, 10475.323, 399.997, 52891.589 25/05/06,12:14:29,15,09,1, 11.9,1,1, 8.232, 10475.319, 399.970, 52891.503 25/05/06,12:14:29,16,09,1, 11.9,1,1, 8.232, 10475.333, 399.958, 52891.577 25/05/06,12:14:29,17,09,1, 11.9,1,1, 8.232, 10475.313, 399.962, 52891.533 25/05/06,12:14:29,18,09,1, 11.9,1,1, 8.232, 10475.304, 399.951, 52891.568 25/05/06,12:14:29,19,09,1, 11.9,1,1, 8.232, 10475.298, 399.949, 52891.487 25/05/06,12:14:30,00,10,1, 11.9,1,1, 8.230, 10475.290, 399.949, 52891.487 25/05/06,12:14:30,01,10,1, 11.9,1,1, 8.230, 10475.318, 399.931, 52891.542 25/05/06,12:14:30,02,10,1, 11.9,1,1, 8.230, 10475.304, 399.918, 52891.509 25/05/06,12:14:30,03,10,1, 11.9,1,1, 8.230, 10475.314, 399.897, 52891.556 25/05/06,12:14:30,04,10,1, 11.9,1,1, 8.230, 10475.283, 399.889, 52891.525 25/05/06,12:14:30,05,10,1, 11.9,1,1, 8.230, 10475.316, 399.892, 52891.494 25/05/06,12:14:30,06,10,1, 11.9,1,1, 8.230, 10475.300, 399.935, 52891.686 25/05/06,12:14:30,07,10,1, 11.9,1,1, 8.230, 10475.314, 399.900, 52891.502 25/05/06,12:14:30,08,10,1, 11.9,1,1, 8.230, 10475.306, 399.880, 52891.389 25/05/06,12:14:30,09,10,1, 11.9,1,1, 8.230, 10475.287, 399.866, 52891.474 25/05/06,12:14:30,10,10,1, 11.9,1,1, 8.230, 10475.288, 399.863, 52891.540 25/05/06,12:14:30,11,10,1, 11.9,1,1, 8.230, 10475.293, 399.860, 52891.446 25/05/06,12:14:30,12,10,1, 11.9,1,1, 8.230, 10475.275, 399.850, 52891.455 25/05/06,12:14:30,13,10,1, 11.9,1,1, 8.230, 10475.276, 399.851, 52891.459 25/05/06,12:14:30,14,10,1, 11.9,1,1, 8.230, 10475.279, 399.842, 52891.478 25/05/06,12:14:30,15,10,1, 11.9,1,1, 8.230, 10475.282, 399.839, 52891.459 25/05/06,12:14:30,16,10,1, 11.9,1,1, 8.230, 10475.276, 399.827, 52891.500 25/05/06,12:14:30,17,10,1, 11.9,1,1, 8.230, 10475.280, 399.802, 52891.441 25/05/06,12:14:30,18,10,1, 11.9,1,1, 8.230, 10475.271, 399.794, 52891.495 25/05/06,12:14:30,19,10,1, 11.9,1,1, 8.230, 10475.284, 399.771, 52891.454 25/05/06,12:14:31,00,09,1, 12.0,1,1, 8.234, 10475.281, 399.771, 52891.454 25/05/06,12:14:31,01,09,1, 12.0,1,1, 8.234, 10475.269, 399.769, 52891.453 25/05/06,12:14:31,02,09,1, 12.0,1,1, 8.234, 10475.284, 399.769, 52891.449 25/05/06,12:14:31,03,09,1, 12.0,1,1, 8.234, 10475.270, 399.768, 52891.458 25/05/06,12:14:31,04,09,1, 12.0,1,1, 8.234, 10475.234, 399.751, 52891.424 25/05/06,12:14:31,05,09,1, 12.0,1,1, 8.234, 10475.241, 399.726, 52891.428 25/05/06,12:14:31,06,09,1, 12.0,1,1, 8.234, 10475.250, 399.737, 52891.382 25/05/06,12:14:31,07,09,1, 12.0,1,1, 8.234, 10475.242, 399.758, 52891.478 25/05/06,12:14:31,08,09,1, 12.0,1,1, 8.234, 10475.240, 399.741, 52891.344 25/05/06,12:14:31,09,09,1, 12.0,1,1, 8.234, 10475.243, 399.742, 52891.428 25/05/06,12:14:31,10,09,1, 12.0,1,1, 8.234, 10475.235, 399.742, 52891.463 25/05/06,12:14:31,11,09,1, 12.0,1,1, 8.234, 10475.246, 399.691, 52891.372 25/05/06,12:14:31,12,09,1, 12.0,1,1, 8.234, 10475.244, 399.700, 52891.433 25/05/06,12:14:31,13,09,1, 12.0,1,1, 8.234, 10475.239, 399.668, 52891.337 25/05/06,12:14:31,14,09,1, 12.0,1,1, 8.234, 10475.219, 399.702, 52891.338 25/05/06,12:14:31,15,09,1, 12.0,1,1, 8.234, 10475.219, 399.663, 52891.421 25/05/06,12:14:31,16,09,1, 12.0,1,1, 8.234, 10475.235, 399.679, 52891.413 25/05/06,12:14:31,17,09,1, 12.0,1,1, 8.234, 10475.213, 399.669, 52891.326 25/05/06,12:14:31,18,09,1, 12.0,1,1, 8.234, 10475.202, 399.658, 52891.378 25/05/06,12:14:31,19,09,1, 12.0,1,1, 8.234, 10475.219, 399.655, 52891.315 25/05/06,12:14:32,00,09,1, 11.9,1,1, 8.222, 10475.215, 399.655, 52891.315 25/05/06,12:14:32,01,09,1, 11.9,1,1, 8.222, 10475.190, 399.627, 52891.397 25/05/06,12:14:32,02,09,1, 11.9,1,1, 8.222, 10475.208, 399.611, 52891.340 25/05/06,12:14:32,03,09,1, 11.9,1,1, 8.222, 10475.168, 399.610, 52891.319 25/05/06,12:14:32,04,09,1, 11.9,1,1, 8.222, 10475.196, 399.596, 52891.349 25/05/06,12:14:32,05,09,1, 11.9,1,1, 8.222, 10475.177, 399.596, 52891.333 25/05/06,12:14:32,06,09,1, 11.9,1,1, 8.222, 10475.178, 399.602, 52891.306 25/05/06,12:14:32,07,09,1, 11.9,1,1, 8.222, 10475.180, 399.603, 52891.337 25/05/06,12:14:32,08,09,1, 11.9,1,1, 8.222, 10475.162, 399.594, 52891.332 25/05/06,12:14:32,09,09,1, 11.9,1,1, 8.222, 10475.172, 399.610, 52891.299 25/05/06,12:14:32,10,09,1, 11.9,1,1, 8.222, 10475.179, 399.583, 52891.283 25/05/06,12:14:32,11,09,1, 11.9,1,1, 8.222, 10475.183, 399.566, 52891.295 25/05/06,12:14:32,12,09,1, 11.9,1,1, 8.222, 10475.147, 399.560, 52891.313 25/05/06,12:14:32,13,09,1, 11.9,1,1, 8.222, 10475.173, 399.553, 52891.334 25/05/06,12:14:32,14,09,1, 11.9,1,1, 8.222, 10475.176, 399.587, 52891.315 25/05/06,12:14:32,15,09,1, 11.9,1,1, 8.222, 10475.159, 399.570, 52891.311 25/05/06,12:14:32,16,09,1, 11.9,1,1, 8.222, 10475.160, 399.549, 52891.364 25/05/06,12:14:32,17,09,1, 11.9,1,1, 8.222, 10475.157, 399.546, 52891.250 25/05/06,12:14:32,18,09,1, 11.9,1,1, 8.222, 10475.160, 399.545, 52891.268 25/05/06,12:14:32,19,09,1, 11.9,1,1, 8.222, 10475.144, 399.565, 52891.338 25/05/06,12:14:33,00,09,1, 12.0,1,1, 8.226, 10475.140, 399.565, 52891.338 25/05/06,12:14:33,01,09,1, 12.0,1,1, 8.226, 10475.119, 399.519, 52891.350 25/05/06,12:14:33,02,09,1, 12.0,1,1, 8.226, 10475.146, 399.526, 52891.263 25/05/06,12:14:33,03,09,1, 12.0,1,1, 8.226, 10475.121, 399.516, 52891.269 25/05/06,12:14:33,04,09,1, 12.0,1,1, 8.226, 10475.116, 399.493, 52891.239 25/05/06,12:14:33,05,09,1, 12.0,1,1, 8.226, 10475.102, 399.508, 52891.226 25/05/06,12:14:33,06,09,1, 12.0,1,1, 8.226, 10475.104, 399.513, 52891.267 25/05/06,12:14:33,07,09,1, 12.0,1,1, 8.226, 10475.112, 399.503, 52891.242 25/05/06,12:14:33,08,09,1, 12.0,1,1, 8.226, 10475.105, 399.493, 52891.268 25/05/06,12:14:33,09,09,1, 12.0,1,1, 8.226, 10475.110, 399.469, 52891.258 25/05/06,12:14:33,10,09,1, 12.0,1,1, 8.226, 10475.110, 399.499, 52891.256 25/05/06,12:14:33,11,09,1, 12.0,1,1, 8.226, 10475.110, 399.445, 52891.186 25/05/06,12:14:33,12,09,1, 12.0,1,1, 8.226, 10475.096, 399.447, 52891.159 25/05/06,12:14:33,13,09,1, 12.0,1,1, 8.226, 10475.076, 399.464, 52891.246 25/05/06,12:14:33,14,09,1, 12.0,1,1, 8.226, 10475.067, 399.451, 52891.248 25/05/06,12:14:33,15,09,1, 12.0,1,1, 8.226, 10475.077, 399.445, 52891.224 25/05/06,12:14:33,16,09,1, 12.0,1,1, 8.226, 10475.073, 399.446, 52891.221 25/05/06,12:14:33,17,09,1, 12.0,1,1, 8.226, 10475.072, 399.442, 52891.166 25/05/06,12:14:33,18,09,1, 12.0,1,1, 8.226, 10475.051, 399.427, 52891.168 25/05/06,12:14:33,19,09,1, 12.0,1,1, 8.226, 10475.073, 399.453, 52891.176 25/05/06,12:14:34,00,08,1, 11.9,1,1, 8.221, 10475.065, 399.453, 52891.176 25/05/06,12:14:34,01,08,1, 11.9,1,1, 8.221, 10475.034, 399.409, 52891.242 25/05/06,12:14:34,02,08,1, 11.9,1,1, 8.221, 10475.031, 399.418, 52891.187 25/05/06,12:14:34,03,08,1, 11.9,1,1, 8.221, 10475.027, 399.414, 52891.180 25/05/06,12:14:34,04,08,1, 11.9,1,1, 8.221, 10475.049, 399.388, 52891.240 25/05/06,12:14:34,05,08,1, 11.9,1,1, 8.221, 10475.035, 399.425, 52891.261 25/05/06,12:14:34,06,08,1, 11.9,1,1, 8.221, 10475.013, 399.371, 52891.210 25/05/06,12:14:34,07,08,1, 11.9,1,1, 8.221, 10475.032, 399.398, 52891.205 25/05/06,12:14:34,08,08,1, 11.9,1,1, 8.221, 10475.027, 399.382, 52891.249 25/05/06,12:14:34,09,08,1, 11.9,1,1, 8.221, 10474.996, 399.386, 52891.201 25/05/06,12:14:34,10,08,1, 11.9,1,1, 8.221, 10475.012, 399.384, 52891.168 25/05/06,12:14:34,11,08,1, 11.9,1,1, 8.221, 10475.004, 399.367, 52891.152 25/05/06,12:14:34,12,08,1, 11.9,1,1, 8.221, 10475.008, 399.378, 52891.194 25/05/06,12:14:34,13,08,1, 11.9,1,1, 8.221, 10475.013, 399.354, 52891.096 25/05/06,12:14:34,14,08,1, 11.9,1,1, 8.221, 10475.015, 399.371, 52891.147 25/05/06,12:14:34,15,08,1, 11.9,1,1, 8.221, 10474.989, 399.374, 52891.169 25/05/06,12:14:34,16,08,1, 11.9,1,1, 8.221, 10474.965, 399.375, 52891.161 25/05/06,12:14:34,17,08,1, 11.9,1,1, 8.221, 10474.979, 399.334, 52891.148 25/05/06,12:14:34,18,08,1, 11.9,1,1, 8.221, 10474.956, 399.360, 52891.120 25/05/06,12:14:34,19,08,1, 11.9,1,1, 8.221, 10474.984, 399.345, 52891.151 25/05/06,12:14:35,00,09,1, 11.9,1,1, 8.233, 10474.981, 399.345, 52891.151 25/05/06,12:14:35,01,09,1, 11.9,1,1, 8.233, 10474.947, 399.349, 52891.098 25/05/06,12:14:35,02,09,1, 11.9,1,1, 8.233, 10474.955, 399.342, 52891.154 25/05/06,12:14:35,03,09,1, 11.9,1,1, 8.233, 10474.955, 399.339, 52891.159 25/05/06,12:14:35,04,09,1, 11.9,1,1, 8.233, 10474.962, 399.345, 52891.179 25/05/06,12:14:35,05,09,1, 11.9,1,1, 8.233, 10474.947, 399.313, 52891.150 25/05/06,12:14:35,06,09,1, 11.9,1,1, 8.233, 10474.965, 399.328, 52891.106 25/05/06,12:14:35,07,09,1, 11.9,1,1, 8.233, 10474.941, 399.336, 52891.155 25/05/06,12:14:35,08,09,1, 11.9,1,1, 8.233, 10474.950, 399.301, 52891.162 25/05/06,12:14:35,09,09,1, 11.9,1,1, 8.233, 10474.912, 399.318, 52891.050 25/05/06,12:14:35,10,09,1, 11.9,1,1, 8.233, 10474.930, 399.298, 52891.078 25/05/06,12:14:35,11,09,1, 11.9,1,1, 8.233, 10474.939, 399.298, 52891.105 25/05/06,12:14:35,12,09,1, 11.9,1,1, 8.233, 10474.940, 399.309, 52891.036 25/05/06,12:14:35,13,09,1, 11.9,1,1, 8.233, 10474.937, 399.286, 52891.043 25/05/06,12:14:35,14,09,1, 11.9,1,1, 8.233, 10474.916, 399.289, 52891.066 25/05/06,12:14:35,15,09,1, 11.9,1,1, 8.233, 10474.917, 399.289, 52891.080 25/05/06,12:14:35,16,09,1, 11.9,1,1, 8.233, 10474.936, 399.296, 52891.112 25/05/06,12:14:35,17,09,1, 11.9,1,1, 8.233, 10474.900, 399.302, 52891.031 25/05/06,12:14:35,18,09,1, 11.9,1,1, 8.233, 10474.904, 399.304, 52891.054 25/05/06,12:14:35,19,09,1, 11.9,1,1, 8.233, 10474.911, 399.281, 52890.991 25/05/06,12:14:36,00,08,1, 12.0,1,1, 8.229, 10474.906, 399.281, 52890.991 25/05/06,12:14:36,01,08,1, 12.0,1,1, 8.229, 10474.884, 399.279, 52891.010 25/05/06,12:14:36,02,08,1, 12.0,1,1, 8.229, 10474.887, 399.300, 52890.997 25/05/06,12:14:36,03,08,1, 12.0,1,1, 8.229, 10474.909, 399.283, 52891.064 25/05/06,12:14:36,04,08,1, 12.0,1,1, 8.229, 10474.882, 399.281, 52891.077 25/05/06,12:14:36,05,08,1, 12.0,1,1, 8.229, 10474.876, 399.288, 52891.043 25/05/06,12:14:36,06,08,1, 12.0,1,1, 8.229, 10474.896, 399.278, 52891.004 25/05/06,12:14:36,07,08,1, 12.0,1,1, 8.229, 10474.905, 399.286, 52891.000 25/05/06,12:14:36,08,08,1, 12.0,1,1, 8.229, 10474.876, 399.275, 52891.041 25/05/06,12:14:36,09,08,1, 12.0,1,1, 8.229, 10474.890, 399.273, 52891.027 25/05/06,12:14:36,10,08,1, 12.0,1,1, 8.229, 10474.884, 399.284, 52891.014 25/05/06,12:14:36,11,08,1, 12.0,1,1, 8.229, 10474.864, 399.277, 52890.941 25/05/06,12:14:36,12,08,1, 12.0,1,1, 8.229, 10474.860, 399.278, 52891.007 25/05/06,12:14:36,13,08,1, 12.0,1,1, 8.229, 10474.891, 399.268, 52890.995 25/05/06,12:14:36,14,08,1, 12.0,1,1, 8.229, 10474.867, 399.266, 52890.942 25/05/06,12:14:36,15,08,1, 12.0,1,1, 8.229, 10474.879, 399.293, 52891.055 25/05/06,12:14:36,16,08,1, 12.0,1,1, 8.229, 10474.862, 399.260, 52890.951 25/05/06,12:14:36,17,08,1, 12.0,1,1, 8.229, 10474.865, 399.275, 52891.011 25/05/06,12:14:36,18,08,1, 12.0,1,1, 8.229, 10474.867, 399.269, 52890.992 25/05/06,12:14:36,19,08,1, 12.0,1,1, 8.229, 10474.836, 399.268, 52890.977 25/05/06,12:14:37,00,09,1, 11.9,1,1, 8.223, 10474.831, 399.268, 52890.977 25/05/06,12:14:37,01,09,1, 11.9,1,1, 8.223, 10474.855, 399.268, 52890.988 25/05/06,12:14:37,02,09,1, 11.9,1,1, 8.223, 10474.864, 399.262, 52890.954 25/05/06,12:14:37,03,09,1, 11.9,1,1, 8.223, 10474.869, 399.269, 52890.961 25/05/06,12:14:37,04,09,1, 11.9,1,1, 8.223, 10474.845, 399.261, 52890.945 25/05/06,12:14:37,05,09,1, 11.9,1,1, 8.223, 10474.849, 399.267, 52890.943 25/05/06,12:14:37,06,09,1, 11.9,1,1, 8.223, 10474.837, 399.238, 52890.947 25/05/06,12:14:37,07,09,1, 11.9,1,1, 8.223, 10474.870, 399.247, 52890.963 25/05/06,12:14:37,08,09,1, 11.9,1,1, 8.223, 10474.834, 399.261, 52890.956 25/05/06,12:14:37,09,09,1, 11.9,1,1, 8.223, 10474.833, 399.259, 52890.881 25/05/06,12:14:37,10,09,1, 11.9,1,1, 8.223, 10474.834, 399.262, 52891.021 25/05/06,12:14:37,11,09,1, 11.9,1,1, 8.223, 10474.859, 399.226, 52890.820 25/05/06,12:14:37,12,09,1, 11.9,1,1, 8.223, 10474.825, 399.267, 52890.950 25/05/06,12:14:37,13,09,1, 11.9,1,1, 8.223, 10474.804, 399.270, 52890.970 25/05/06,12:14:37,14,09,1, 11.9,1,1, 8.223, 10474.825, 399.243, 52890.913 25/05/06,12:14:37,15,09,1, 11.9,1,1, 8.223, 10474.844, 399.250, 52890.934 25/05/06,12:14:37,16,09,1, 11.9,1,1, 8.223, 10474.813, 399.243, 52890.900 25/05/06,12:14:37,17,09,1, 11.9,1,1, 8.223, 10474.812, 399.252, 52890.846 25/05/06,12:14:37,18,09,1, 11.9,1,1, 8.223, 10474.827, 399.246, 52890.932 25/05/06,12:14:37,19,09,1, 11.9,1,1, 8.223, 10474.828, 399.268, 52890.982 25/05/06,12:14:38,00,08,1, 11.9,1,1, 8.231, 10474.823, 399.268, 52890.982 25/05/06,12:14:38,01,08,1, 11.9,1,1, 8.231, 10474.842, 399.255, 52890.925 25/05/06,12:14:38,02,08,1, 11.9,1,1, 8.231, 10474.821, 399.234, 52890.853 25/05/06,12:14:38,03,08,1, 11.9,1,1, 8.231, 10474.815, 399.243, 52890.865 25/05/06,12:14:38,04,08,1, 11.9,1,1, 8.231, 10474.839, 399.230, 52890.914 25/05/06,12:14:38,05,08,1, 11.9,1,1, 8.231, 10474.827, 399.221, 52890.933 25/05/06,12:14:38,06,08,1, 11.9,1,1, 8.231, 10474.815, 399.226, 52890.855 25/05/06,12:14:38,07,08,1, 11.9,1,1, 8.231, 10474.805, 399.219, 52890.879 25/05/06,12:14:38,08,08,1, 11.9,1,1, 8.231, 10474.810, 399.227, 52890.882 25/05/06,12:14:38,09,08,1, 11.9,1,1, 8.231, 10474.799, 399.230, 52890.815 25/05/06,12:14:38,10,08,1, 11.9,1,1, 8.231, 10474.820, 399.225, 52890.836 25/05/06,12:14:38,11,08,1, 11.9,1,1, 8.231, 10474.805, 399.223, 52890.904 25/05/06,12:14:38,12,08,1, 11.9,1,1, 8.231, 10474.829, 399.234, 52890.873 25/05/06,12:14:38,13,08,1, 11.9,1,1, 8.231, 10474.812, 399.236, 52890.799 25/05/06,12:14:38,14,08,1, 11.9,1,1, 8.231, 10474.835, 399.243, 52890.805 25/05/06,12:14:38,15,08,1, 11.9,1,1, 8.231, 10474.844, 399.218, 52890.758 25/05/06,12:14:38,16,08,1, 11.9,1,1, 8.231, 10474.826, 399.228, 52890.829 25/05/06,12:14:38,17,08,1, 11.9,1,1, 8.231, 10474.835, 399.198, 52890.865 25/05/06,12:14:38,18,08,1, 11.9,1,1, 8.231, 10474.829, 399.208, 52890.826 25/05/06,12:14:38,19,08,1, 11.9,1,1, 8.231, 10474.813, 399.238, 52890.804 25/05/06,12:14:39,00,08,1, 12.0,1,1, 8.233, 10474.806, 399.238, 52890.804 25/05/06,12:14:39,01,08,1, 12.0,1,1, 8.233, 10474.812, 399.250, 52890.841 25/05/06,12:14:39,02,08,1, 12.0,1,1, 8.233, 10474.838, 399.242, 52890.840 25/05/06,12:14:39,03,08,1, 12.0,1,1, 8.233, 10474.839, 399.261, 52890.817 25/05/06,12:14:39,04,08,1, 12.0,1,1, 8.233, 10474.835, 399.234, 52890.820 25/05/06,12:14:39,05,08,1, 12.0,1,1, 8.233, 10474.832, 399.245, 52890.790 25/05/06,12:14:39,06,08,1, 12.0,1,1, 8.233, 10474.850, 399.240, 52890.773 25/05/06,12:14:39,07,08,1, 12.0,1,1, 8.233, 10474.823, 399.249, 52890.784 25/05/06,12:14:39,08,08,1, 12.0,1,1, 8.233, 10474.843, 399.256, 52890.844 25/05/06,12:14:39,09,08,1, 12.0,1,1, 8.233, 10474.830, 399.252, 52890.838 25/05/06,12:14:39,10,08,1, 12.0,1,1, 8.233, 10474.836, 399.245, 52890.757 25/05/06,12:14:39,11,08,1, 12.0,1,1, 8.233, 10474.845, 399.280, 52890.753 25/05/06,12:14:39,12,08,1, 12.0,1,1, 8.233, 10474.826, 399.258, 52890.768 25/05/06,12:14:39,13,08,1, 12.0,1,1, 8.233, 10474.860, 399.247, 52890.547 25/05/06,12:14:39,14,08,1, 12.0,1,1, 8.233, 10474.799, 399.288, 52890.742 25/05/06,12:14:39,15,08,1, 12.0,1,1, 8.233, 10474.803, 399.273, 52890.821 25/05/06,12:14:39,16,08,1, 12.0,1,1, 8.233, 10474.825, 399.275, 52890.809 25/05/06,12:14:39,17,08,1, 12.0,1,1, 8.233, 10474.826, 399.273, 52890.743 25/05/06,12:14:39,18,08,1, 12.0,1,1, 8.233, 10474.840, 399.265, 52890.695 25/05/06,12:14:39,19,08,1, 12.0,1,1, 8.233, 10474.835, 399.284, 52890.779 25/05/06,12:14:40,00,09,1, 11.9,1,1, 8.223, 10474.831, 399.284, 52890.779 25/05/06,12:14:40,01,09,1, 11.9,1,1, 8.223, 10474.855, 399.287, 52890.768 25/05/06,12:14:40,02,09,1, 11.9,1,1, 8.223, 10474.855, 399.278, 52890.735 25/05/06,12:14:40,03,09,1, 11.9,1,1, 8.223, 10474.839, 399.277, 52890.741 25/05/06,12:14:40,04,09,1, 11.9,1,1, 8.223, 10474.838, 399.300, 52890.820 25/05/06,12:14:40,05,09,1, 11.9,1,1, 8.223, 10474.862, 399.282, 52890.797 25/05/06,12:14:40,06,09,1, 11.9,1,1, 8.223, 10474.834, 399.292, 52890.773 25/05/06,12:14:40,07,09,1, 11.9,1,1, 8.223, 10474.855, 399.289, 52890.745 25/05/06,12:14:40,08,09,1, 11.9,1,1, 8.223, 10474.847, 399.301, 52890.711 25/05/06,12:14:40,09,09,1, 11.9,1,1, 8.223, 10474.853, 399.311, 52890.723 25/05/06,12:14:40,10,09,1, 11.9,1,1, 8.223, 10474.868, 399.332, 52890.758 25/05/06,12:14:40,11,09,1, 11.9,1,1, 8.223, 10474.865, 399.334, 52890.703 25/05/06,12:14:40,12,09,1, 11.9,1,1, 8.223, 10474.866, 399.301, 52890.735 25/05/06,12:14:40,13,09,1, 11.9,1,1, 8.223, 10474.873, 399.309, 52890.769 25/05/06,12:14:40,14,09,1, 11.9,1,1, 8.223, 10474.872, 399.313, 52890.757 25/05/06,12:14:40,15,09,1, 11.9,1,1, 8.223, 10474.866, 399.334, 52890.746 25/05/06,12:14:40,16,09,1, 11.9,1,1, 8.223, 10474.880, 399.313, 52890.719 25/05/06,12:14:40,17,09,1, 11.9,1,1, 8.223, 10474.887, 399.296, 52890.729 25/05/06,12:14:40,18,09,1, 11.9,1,1, 8.223, 10474.862, 399.345, 52890.739 25/05/06,12:14:40,19,09,1, 11.9,1,1, 8.223, 10474.880, 399.325, 52890.693 25/05/06,12:14:41,00,09,1, 11.9,1,1, 8.231, 10474.873, 399.325, 52890.693 25/05/06,12:14:41,01,09,1, 11.9,1,1, 8.231, 10474.903, 399.325, 52890.658 25/05/06,12:14:41,02,09,1, 11.9,1,1, 8.231, 10474.877, 399.337, 52890.785 25/05/06,12:14:41,03,09,1, 11.9,1,1, 8.231, 10474.910, 399.335, 52890.692 25/05/06,12:14:41,04,09,1, 11.9,1,1, 8.231, 10474.909, 399.317, 52890.657 25/05/06,12:14:41,05,09,1, 11.9,1,1, 8.231, 10474.894, 399.332, 52890.683 25/05/06,12:14:41,06,09,1, 11.9,1,1, 8.231, 10474.922, 399.373, 52890.682 25/05/06,12:14:41,07,09,1, 11.9,1,1, 8.231, 10474.916, 399.348, 52890.673 25/05/06,12:14:41,08,09,1, 11.9,1,1, 8.231, 10474.906, 399.338, 52890.690 25/05/06,12:14:41,09,09,1, 11.9,1,1, 8.231, 10474.920, 399.363, 52890.652 25/05/06,12:14:41,10,09,1, 11.9,1,1, 8.231, 10474.925, 399.347, 52890.746 25/05/06,12:14:41,11,09,1, 11.9,1,1, 8.231, 10474.930, 399.368, 52890.586 25/05/06,12:14:41,12,09,1, 11.9,1,1, 8.231, 10474.926, 399.360, 52890.651 25/05/06,12:14:41,13,09,1, 11.9,1,1, 8.231, 10474.908, 399.380, 52890.664 25/05/06,12:14:41,14,09,1, 11.9,1,1, 8.231, 10474.934, 399.388, 52890.680 25/05/06,12:14:41,15,09,1, 11.9,1,1, 8.231, 10474.925, 399.389, 52890.647 25/05/06,12:14:41,16,09,1, 11.9,1,1, 8.231, 10474.957, 399.372, 52890.633 25/05/06,12:14:41,17,09,1, 11.9,1,1, 8.231, 10474.962, 399.391, 52890.681 25/05/06,12:14:41,18,09,1, 11.9,1,1, 8.231, 10474.945, 399.430, 52890.676 25/05/06,12:14:41,19,09,1, 11.9,1,1, 8.231, 10474.967, 399.406, 52890.602 25/05/06,12:14:42,00,09,1, 11.8,1,1, 8.231, 10474.964, 399.406, 52890.602 25/05/06,12:14:42,01,09,1, 11.8,1,1, 8.231, 10474.965, 399.404, 52890.664 25/05/06,12:14:42,02,09,1, 11.8,1,1, 8.231, 10474.961, 399.406, 52890.662 25/05/06,12:14:42,03,09,1, 11.8,1,1, 8.231, 10474.956, 399.402, 52890.669 25/05/06,12:14:42,04,09,1, 11.8,1,1, 8.231, 10475.017, 399.404, 52890.614 25/05/06,12:14:42,05,09,1, 11.8,1,1, 8.231, 10474.978, 399.425, 52890.648 25/05/06,12:14:42,06,09,1, 11.8,1,1, 8.231, 10474.988, 399.436, 52890.685 25/05/06,12:14:42,07,09,1, 11.8,1,1, 8.231, 10474.999, 399.451, 52890.633 25/05/06,12:14:42,08,09,1, 11.8,1,1, 8.231, 10475.021, 399.425, 52890.596 25/05/06,12:14:42,09,09,1, 11.8,1,1, 8.231, 10474.997, 399.430, 52890.587 25/05/06,12:14:42,10,09,1, 11.8,1,1, 8.231, 10475.019, 399.451, 52890.589 25/05/06,12:14:42,11,09,1, 11.8,1,1, 8.231, 10475.016, 399.448, 52890.677 25/05/06,12:14:42,12,09,1, 11.8,1,1, 8.231, 10474.996, 399.464, 52890.630 25/05/06,12:14:42,13,09,1, 11.8,1,1, 8.231, 10475.028, 399.460, 52890.680 25/05/06,12:14:42,14,09,1, 11.8,1,1, 8.231, 10475.024, 399.454, 52890.527 25/05/06,12:14:42,15,09,1, 11.8,1,1, 8.231, 10475.037, 399.454, 52890.533 25/05/06,12:14:42,16,09,1, 11.8,1,1, 8.231, 10475.006, 399.494, 52890.710 25/05/06,12:14:42,17,09,1, 11.8,1,1, 8.231, 10475.074, 399.470, 52890.621 25/05/06,12:14:42,18,09,1, 11.8,1,1, 8.231, 10475.015, 399.496, 52890.666 25/05/06,12:14:42,19,09,1, 11.8,1,1, 8.231, 10475.061, 399.516, 52890.638 25/05/06,12:14:43,00,08,1, 12.0,1,1, 8.226, 10475.056, 399.516, 52890.638 25/05/06,12:14:43,01,08,1, 12.0,1,1, 8.226, 10475.072, 399.505, 52890.593 25/05/06,12:14:43,02,08,1, 12.0,1,1, 8.226, 10475.083, 399.508, 52890.621 25/05/06,12:14:43,03,08,1, 12.0,1,1, 8.226, 10475.091, 399.500, 52890.582 25/05/06,12:14:43,04,08,1, 12.0,1,1, 8.226, 10475.080, 399.523, 52890.514 25/05/06,12:14:43,05,08,1, 12.0,1,1, 8.226, 10475.097, 399.521, 52890.553 25/05/06,12:14:43,06,08,1, 12.0,1,1, 8.226, 10475.102, 399.521, 52890.609 25/05/06,12:14:43,07,08,1, 12.0,1,1, 8.226, 10475.092, 399.532, 52890.522 25/05/06,12:14:43,08,08,1, 12.0,1,1, 8.226, 10475.131, 399.528, 52890.585 25/05/06,12:14:43,09,08,1, 12.0,1,1, 8.226, 10475.132, 399.528, 52890.562 25/05/06,12:14:43,10,08,1, 12.0,1,1, 8.226, 10475.123, 399.540, 52890.572 25/05/06,12:14:43,11,08,1, 12.0,1,1, 8.226, 10475.147, 399.545, 52890.587 25/05/06,12:14:43,12,08,1, 12.0,1,1, 8.226, 10475.109, 399.547, 52890.610 25/05/06,12:14:43,13,08,1, 12.0,1,1, 8.226, 10475.141, 399.550, 52890.595 25/05/06,12:14:43,14,08,1, 12.0,1,1, 8.226, 10475.140, 399.548, 52890.621 25/05/06,12:14:43,15,08,1, 12.0,1,1, 8.226, 10475.152, 399.548, 52890.584 25/05/06,12:14:43,16,08,1, 12.0,1,1, 8.226, 10475.146, 399.546, 52890.617 25/05/06,12:14:43,17,08,1, 12.0,1,1, 8.226, 10475.162, 399.568, 52890.583 25/05/06,12:14:43,18,08,1, 12.0,1,1, 8.226, 10475.183, 399.580, 52890.587 25/05/06,12:14:43,19,08,1, 12.0,1,1, 8.226, 10475.189, 399.586, 52890.543 25/05/06,12:14:44,00,08,1, 11.9,1,1, 8.223, 10475.181, 399.586, 52890.543 25/05/06,12:14:44,01,08,1, 11.9,1,1, 8.223, 10475.179, 399.584, 52890.537 25/05/06,12:14:44,02,08,1, 11.9,1,1, 8.223, 10475.188, 399.608, 52890.542 25/05/06,12:14:44,03,08,1, 11.9,1,1, 8.223, 10475.177, 399.579, 52890.467 25/05/06,12:14:44,04,08,1, 11.9,1,1, 8.223, 10475.198, 399.600, 52890.507 25/05/06,12:14:44,05,08,1, 11.9,1,1, 8.223, 10475.219, 399.595, 52890.486 25/05/06,12:14:44,06,08,1, 11.9,1,1, 8.223, 10475.208, 399.629, 52890.512 25/05/06,12:14:44,07,08,1, 11.9,1,1, 8.223, 10475.211, 399.629, 52890.497 25/05/06,12:14:44,08,08,1, 11.9,1,1, 8.223, 10475.215, 399.627, 52890.493 25/05/06,12:14:44,09,08,1, 11.9,1,1, 8.223, 10475.225, 399.627, 52890.509 25/05/06,12:14:44,10,08,1, 11.9,1,1, 8.223, 10475.239, 399.632, 52890.482 25/05/06,12:14:44,11,08,1, 11.9,1,1, 8.223, 10475.240, 399.640, 52890.510 25/05/06,12:14:44,12,08,1, 11.9,1,1, 8.223, 10475.258, 399.636, 52890.561 25/05/06,12:14:44,13,08,1, 11.9,1,1, 8.223, 10475.261, 399.647, 52890.545 25/05/06,12:14:44,14,08,1, 11.9,1,1, 8.223, 10475.272, 399.660, 52890.541 25/05/06,12:14:44,15,08,1, 11.9,1,1, 8.223, 10475.272, 399.646, 52890.558 25/05/06,12:14:44,16,08,1, 11.9,1,1, 8.223, 10475.283, 399.689, 52890.475 25/05/06,12:14:44,17,08,1, 11.9,1,1, 8.223, 10475.301, 399.670, 52890.453 25/05/06,12:14:44,18,08,1, 11.9,1,1, 8.223, 10475.289, 399.680, 52890.548 25/05/06,12:14:44,19,08,1, 11.9,1,1, 8.223, 10475.309, 399.686, 52890.490 25/05/06,12:14:45,00,09,1, 12.0,1,1, 8.232, 10475.307, 399.686, 52890.490 25/05/06,12:14:45,01,09,1, 12.0,1,1, 8.232, 10475.313, 399.700, 52890.488 25/05/06,12:14:45,02,09,1, 12.0,1,1, 8.232, 10475.312, 399.708, 52890.472 25/05/06,12:14:45,03,09,1, 12.0,1,1, 8.232, 10475.332, 399.705, 52890.501 25/05/06,12:14:45,04,09,1, 12.0,1,1, 8.232, 10475.330, 399.715, 52890.543 25/05/06,12:14:45,05,09,1, 12.0,1,1, 8.232, 10475.334, 399.716, 52890.495 25/05/06,12:14:45,06,09,1, 12.0,1,1, 8.232, 10475.339, 399.731, 52890.510 25/05/06,12:14:45,07,09,1, 12.0,1,1, 8.232, 10475.350, 399.736, 52890.446 25/05/06,12:14:45,08,09,1, 12.0,1,1, 8.232, 10475.390, 399.736, 52890.614 25/05/06,12:14:45,09,09,1, 12.0,1,1, 8.232, 10475.355, 399.756, 52890.406 25/05/06,12:14:45,10,09,1, 12.0,1,1, 8.232, 10475.367, 399.759, 52890.523 25/05/06,12:14:45,11,09,1, 12.0,1,1, 8.232, 10475.378, 399.775, 52890.527 25/05/06,12:14:45,12,09,1, 12.0,1,1, 8.232, 10475.391, 399.746, 52890.472 25/05/06,12:14:45,13,09,1, 12.0,1,1, 8.232, 10475.392, 399.765, 52890.441 25/05/06,12:14:45,14,09,1, 12.0,1,1, 8.232, 10475.423, 399.768, 52890.465 25/05/06,12:14:45,15,09,1, 12.0,1,1, 8.232, 10475.419, 399.765, 52890.445 25/05/06,12:14:45,16,09,1, 12.0,1,1, 8.232, 10475.445, 399.772, 52890.448 25/05/06,12:14:45,17,09,1, 12.0,1,1, 8.232, 10475.455, 399.787, 52890.472 25/05/06,12:14:45,18,09,1, 12.0,1,1, 8.232, 10475.502, 399.795, 52890.431 25/05/06,12:14:45,19,09,1, 12.0,1,1, 8.232, 10475.464, 399.810, 52890.491 25/05/06,12:14:46,00,10,1, 11.9,1,1, 8.222, 10475.457, 399.810, 52890.491 25/05/06,12:14:46,01,10,1, 11.9,1,1, 8.222, 10475.498, 399.820, 52890.499 25/05/06,12:14:46,02,10,1, 11.9,1,1, 8.222, 10475.476, 399.814, 52890.462 25/05/06,12:14:46,03,10,1, 11.9,1,1, 8.222, 10475.498, 399.809, 52890.441 25/05/06,12:14:46,04,10,1, 11.9,1,1, 8.222, 10475.503, 399.825, 52890.431 25/05/06,12:14:46,05,10,1, 11.9,1,1, 8.222, 10475.515, 399.847, 52890.496 25/05/06,12:14:46,06,10,1, 11.9,1,1, 8.222, 10475.533, 399.846, 52890.457 25/05/06,12:14:46,07,10,1, 11.9,1,1, 8.222, 10475.504, 399.848, 52890.387 25/05/06,12:14:46,08,10,1, 11.9,1,1, 8.222, 10475.550, 399.880, 52890.471 25/05/06,12:14:46,09,10,1, 11.9,1,1, 8.222, 10475.547, 399.853, 52890.444 25/05/06,12:14:46,10,10,1, 11.9,1,1, 8.222, 10475.544, 399.865, 52890.429 25/05/06,12:14:46,11,10,1, 11.9,1,1, 8.222, 10475.558, 399.873, 52890.428 25/05/06,12:14:46,12,10,1, 11.9,1,1, 8.222, 10475.576, 399.875, 52890.426 25/05/06,12:14:46,13,10,1, 11.9,1,1, 8.222, 10475.605, 399.884, 52890.435 25/05/06,12:14:46,14,10,1, 11.9,1,1, 8.222, 10475.584, 399.891, 52890.450 25/05/06,12:14:46,15,10,1, 11.9,1,1, 8.222, 10475.580, 399.893, 52890.441 25/05/06,12:14:46,16,10,1, 11.9,1,1, 8.222, 10475.588, 399.894, 52890.360 25/05/06,12:14:46,17,10,1, 11.9,1,1, 8.222, 10475.597, 399.914, 52890.497 25/05/06,12:14:46,18,10,1, 11.9,1,1, 8.222, 10475.640, 399.916, 52890.447 25/05/06,12:14:46,19,10,1, 11.9,1,1, 8.222, 10475.634, 399.949, 52890.449 25/05/06,12:14:47,00,09,1, 11.9,1,1, 8.231, 10475.632, 399.949, 52890.449 25/05/06,12:14:47,01,09,1, 11.9,1,1, 8.231, 10475.630, 399.927, 52890.260 25/05/06,12:14:47,02,09,1, 11.9,1,1, 8.231, 10475.676, 399.926, 52890.381 25/05/06,12:14:47,03,09,1, 11.9,1,1, 8.231, 10475.657, 399.915, 52890.220 25/05/06,12:14:47,04,09,1, 11.9,1,1, 8.231, 10475.693, 399.933, 52890.389 25/05/06,12:14:47,05,09,1, 11.9,1,1, 8.231, 10475.674, 399.956, 52890.463 25/05/06,12:14:47,06,09,1, 11.9,1,1, 8.231, 10475.694, 399.941, 52890.447 25/05/06,12:14:47,07,09,1, 11.9,1,1, 8.231, 10475.699, 399.924, 52890.341 25/05/06,12:14:47,08,09,1, 11.9,1,1, 8.231, 10475.694, 399.956, 52890.471 25/05/06,12:14:47,09,09,1, 11.9,1,1, 8.231, 10475.725, 399.946, 52890.444 25/05/06,12:14:47,10,09,1, 11.9,1,1, 8.231, 10475.708, 399.984, 52890.401 25/05/06,12:14:47,11,09,1, 11.9,1,1, 8.231, 10475.742, 399.972, 52890.413 25/05/06,12:14:47,12,09,1, 11.9,1,1, 8.231, 10475.745, 399.987, 52890.424 25/05/06,12:14:47,13,09,1, 11.9,1,1, 8.231, 10475.729, 399.969, 52890.378 25/05/06,12:14:47,14,09,1, 11.9,1,1, 8.231, 10475.737, 399.986, 52890.330 25/05/06,12:14:47,15,09,1, 11.9,1,1, 8.231, 10475.760, 400.001, 52890.345 25/05/06,12:14:47,16,09,1, 11.9,1,1, 8.231, 10475.792, 400.018, 52890.440 25/05/06,12:14:47,17,09,1, 11.9,1,1, 8.231, 10475.769, 400.036, 52890.324 25/05/06,12:14:47,18,09,1, 11.9,1,1, 8.231, 10475.765, 400.023, 52890.405 25/05/06,12:14:47,19,09,1, 11.9,1,1, 8.231, 10475.787, 400.044, 52890.395 25/05/06,12:14:48,00,09,1, 11.9,1,1, 8.232, 10475.782, 400.044, 52890.395 25/05/06,12:14:48,01,09,1, 11.9,1,1, 8.232, 10475.809, 400.048, 52890.348 25/05/06,12:14:48,02,09,1, 11.9,1,1, 8.232, 10475.811, 400.033, 52890.328 25/05/06,12:14:48,03,09,1, 11.9,1,1, 8.232, 10475.808, 400.074, 52890.416 25/05/06,12:14:48,04,09,1, 11.9,1,1, 8.232, 10475.818, 400.058, 52890.364 25/05/06,12:14:48,05,09,1, 11.9,1,1, 8.232, 10475.821, 400.095, 52890.424 25/05/06,12:14:48,06,09,1, 11.9,1,1, 8.232, 10475.819, 400.085, 52890.397 25/05/06,12:14:48,07,09,1, 11.9,1,1, 8.232, 10475.846, 400.093, 52890.370 25/05/06,12:14:48,08,09,1, 11.9,1,1, 8.232, 10475.853, 400.103, 52890.384 25/05/06,12:14:48,09,09,1, 11.9,1,1, 8.232, 10475.852, 400.136, 52890.411 25/05/06,12:14:48,10,09,1, 11.9,1,1, 8.232, 10475.870, 400.113, 52890.381 25/05/06,12:14:48,11,09,1, 11.9,1,1, 8.232, 10475.850, 400.104, 52890.370 25/05/06,12:14:48,12,09,1, 11.9,1,1, 8.232, 10475.858, 400.134, 52890.358 25/05/06,12:14:48,13,09,1, 11.9,1,1, 8.232, 10475.884, 400.116, 52890.400 25/05/06,12:14:48,14,09,1, 11.9,1,1, 8.232, 10475.878, 400.151, 52890.432 25/05/06,12:14:48,15,09,1, 11.9,1,1, 8.232, 10475.884, 400.156, 52890.368 25/05/06,12:14:48,16,09,1, 11.9,1,1, 8.232, 10475.873, 400.149, 52890.380 25/05/06,12:14:48,17,09,1, 11.9,1,1, 8.232, 10475.891, 400.164, 52890.341 25/05/06,12:14:48,18,09,1, 11.9,1,1, 8.232, 10475.900, 400.177, 52890.339 25/05/06,12:14:48,19,09,1, 11.9,1,1, 8.232, 10475.897, 400.161, 52890.417 25/05/06,12:14:49,00,09,1, 11.9,1,1, 8.233, 10475.891, 400.161, 52890.417 25/05/06,12:14:49,01,09,1, 11.9,1,1, 8.233, 10475.894, 400.197, 52890.439 25/05/06,12:14:49,02,09,1, 11.9,1,1, 8.233, 10475.897, 400.206, 52890.448 25/05/06,12:14:49,03,09,1, 11.9,1,1, 8.233, 10475.940, 400.237, 52890.422 25/05/06,12:14:49,04,09,1, 11.9,1,1, 8.233, 10475.910, 400.219, 52890.373 25/05/06,12:14:49,05,09,1, 11.9,1,1, 8.233, 10475.938, 400.239, 52890.366 25/05/06,12:14:49,06,09,1, 11.9,1,1, 8.233, 10475.948, 400.228, 52890.391 25/05/06,12:14:49,07,09,1, 11.9,1,1, 8.233, 10475.938, 400.250, 52890.341 25/05/06,12:14:49,08,09,1, 11.9,1,1, 8.233, 10475.971, 400.255, 52890.393 25/05/06,12:14:49,09,09,1, 11.9,1,1, 8.233, 10475.954, 400.245, 52890.405 25/05/06,12:14:49,10,09,1, 11.9,1,1, 8.233, 10475.961, 400.267, 52890.322 25/05/06,12:14:49,11,09,1, 11.9,1,1, 8.233, 10475.961, 400.265, 52890.360 25/05/06,12:14:49,12,09,1, 11.9,1,1, 8.233, 10475.970, 400.254, 52890.374 25/05/06,12:14:49,13,09,1, 11.9,1,1, 8.233, 10475.959, 400.260, 52890.337 25/05/06,12:14:49,14,09,1, 11.9,1,1, 8.233, 10475.981, 400.287, 52890.311 25/05/06,12:14:49,15,09,1, 11.9,1,1, 8.233, 10475.998, 400.297, 52890.392 25/05/06,12:14:49,16,09,1, 11.9,1,1, 8.233, 10475.972, 400.298, 52890.374 25/05/06,12:14:49,17,09,1, 11.9,1,1, 8.233, 10475.975, 400.310, 52890.365 25/05/06,12:14:49,18,09,1, 11.9,1,1, 8.233, 10475.979, 400.312, 52890.403 25/05/06,12:14:49,19,09,1, 11.9,1,1, 8.233, 10475.982, 400.312, 52890.400 25/05/06,12:14:50,00,10,1, 11.9,1,1, 8.234, 10475.974, 400.312, 52890.400 25/05/06,12:14:50,01,10,1, 11.9,1,1, 8.234, 10476.011, 400.338, 52890.365 25/05/06,12:14:50,02,10,1, 11.9,1,1, 8.234, 10476.018, 400.347, 52890.421 25/05/06,12:14:50,03,10,1, 11.9,1,1, 8.234, 10476.004, 400.342, 52890.320 25/05/06,12:14:50,04,10,1, 11.9,1,1, 8.234, 10476.023, 400.344, 52890.379 25/05/06,12:14:50,05,10,1, 11.9,1,1, 8.234, 10476.019, 400.351, 52890.374 25/05/06,12:14:50,06,10,1, 11.9,1,1, 8.234, 10476.035, 400.349, 52890.318 25/05/06,12:14:50,07,10,1, 11.9,1,1, 8.234, 10476.000, 400.365, 52890.444 25/05/06,12:14:50,08,10,1, 11.9,1,1, 8.234, 10476.040, 400.376, 52890.364 25/05/06,12:14:50,09,10,1, 11.9,1,1, 8.234, 10476.005, 400.363, 52890.331 25/05/06,12:14:50,10,10,1, 11.9,1,1, 8.234, 10476.014, 400.385, 52890.431 25/05/06,12:14:50,11,10,1, 11.9,1,1, 8.234, 10476.032, 400.373, 52890.338 25/05/06,12:14:50,12,10,1, 11.9,1,1, 8.234, 10476.030, 400.393, 52890.462 25/05/06,12:14:50,13,10,1, 11.9,1,1, 8.234, 10476.042, 400.373, 52890.344 25/05/06,12:14:50,14,10,1, 11.9,1,1, 8.234, 10476.025, 400.412, 52890.402 25/05/06,12:14:50,15,10,1, 11.9,1,1, 8.234, 10476.030, 400.407, 52890.358 25/05/06,12:14:50,16,10,1, 11.9,1,1, 8.234, 10476.033, 400.411, 52890.393 25/05/06,12:14:50,17,10,1, 11.9,1,1, 8.234, 10476.063, 400.429, 52890.337 25/05/06,12:14:50,18,10,1, 11.9,1,1, 8.234, 10476.030, 400.409, 52890.408 25/05/06,12:14:50,19,10,1, 11.9,1,1, 8.234, 10476.042, 400.423, 52890.424 25/05/06,12:14:51,00,09,1, 11.9,1,1, 8.236, 10476.041, 400.423, 52890.424 25/05/06,12:14:51,01,09,1, 11.9,1,1, 8.236, 10476.059, 400.440, 52890.373 25/05/06,12:14:51,02,09,1, 11.9,1,1, 8.236, 10476.069, 400.450, 52890.324 25/05/06,12:14:51,03,09,1, 11.9,1,1, 8.236, 10476.056, 400.453, 52890.376 25/05/06,12:14:51,04,09,1, 11.9,1,1, 8.236, 10476.038, 400.448, 52890.373 25/05/06,12:14:51,05,09,1, 11.9,1,1, 8.236, 10476.054, 400.472, 52890.412 25/05/06,12:14:51,06,09,1, 11.9,1,1, 8.236, 10476.064, 400.457, 52890.333 25/05/06,12:14:51,07,09,1, 11.9,1,1, 8.236, 10476.059, 400.475, 52890.381 25/05/06,12:14:51,08,09,1, 11.9,1,1, 8.236, 10476.078, 400.496, 52890.371 25/05/06,12:14:51,09,09,1, 11.9,1,1, 8.236, 10476.061, 400.501, 52890.402 25/05/06,12:14:51,10,09,1, 11.9,1,1, 8.236, 10476.055, 400.506, 52890.396 25/05/06,12:14:51,11,09,1, 11.9,1,1, 8.236, 10476.067, 400.490, 52890.334 25/05/06,12:14:51,12,09,1, 11.9,1,1, 8.236, 10476.078, 400.510, 52890.381 25/05/06,12:14:51,13,09,1, 11.9,1,1, 8.236, 10476.062, 400.504, 52890.374 25/05/06,12:14:51,14,09,1, 11.9,1,1, 8.236, 10476.082, 400.524, 52890.381 25/05/06,12:14:51,15,09,1, 11.9,1,1, 8.236, 10476.074, 400.518, 52890.349 25/05/06,12:14:51,16,09,1, 11.9,1,1, 8.236, 10476.075, 400.529, 52890.410 25/05/06,12:14:51,17,09,1, 11.9,1,1, 8.236, 10476.112, 400.536, 52890.335 25/05/06,12:14:51,18,09,1, 11.9,1,1, 8.236, 10476.086, 400.534, 52890.380 25/05/06,12:14:51,19,09,1, 11.9,1,1, 8.236, 10476.073, 400.558, 52890.449 25/05/06,12:14:52,00,09,1, 11.9,1,1, 8.235, 10476.066, 400.558, 52890.449 25/05/06,12:14:52,01,09,1, 11.9,1,1, 8.235, 10476.113, 400.545, 52890.374 25/05/06,12:14:52,02,09,1, 11.9,1,1, 8.235, 10476.097, 400.531, 52890.363 25/05/06,12:14:52,03,09,1, 11.9,1,1, 8.235, 10476.103, 400.559, 52890.373 25/05/06,12:14:52,04,09,1, 11.9,1,1, 8.235, 10476.099, 400.554, 52890.401 25/05/06,12:14:52,05,09,1, 11.9,1,1, 8.235, 10476.070, 400.561, 52890.332 25/05/06,12:14:52,06,09,1, 11.9,1,1, 8.235, 10476.105, 400.553, 52890.293 25/05/06,12:14:52,07,09,1, 11.9,1,1, 8.235, 10476.076, 400.586, 52890.398 25/05/06,12:14:52,08,09,1, 11.9,1,1, 8.235, 10476.099, 400.576, 52890.345 25/05/06,12:14:52,09,09,1, 11.9,1,1, 8.235, 10476.108, 400.604, 52890.369 25/05/06,12:14:52,10,09,1, 11.9,1,1, 8.235, 10476.094, 400.614, 52890.387 25/05/06,12:14:52,11,09,1, 11.9,1,1, 8.235, 10476.106, 400.602, 52890.350 25/05/06,12:14:52,12,09,1, 11.9,1,1, 8.235, 10476.103, 400.598, 52890.359 25/05/06,12:14:52,13,09,1, 11.9,1,1, 8.235, 10476.137, 400.618, 52890.122 25/05/06,12:14:52,14,09,1, 11.9,1,1, 8.235, 10476.069, 400.639, 52890.404 25/05/06,12:14:52,15,09,1, 11.9,1,1, 8.235, 10476.075, 400.650, 52890.365 25/05/06,12:14:52,16,09,1, 11.9,1,1, 8.235, 10476.113, 400.656, 52890.397 25/05/06,12:14:52,17,09,1, 11.9,1,1, 8.235, 10476.112, 400.640, 52890.351 25/05/06,12:14:52,18,09,1, 11.9,1,1, 8.235, 10476.130, 400.646, 52890.327 25/05/06,12:14:52,19,09,1, 11.9,1,1, 8.235, 10476.139, 400.668, 52890.379 25/05/06,12:14:53,00,09,1, 11.9,1,1, 8.231, 10476.133, 400.668, 52890.379 25/05/06,12:14:53,01,09,1, 11.9,1,1, 8.231, 10476.107, 400.665, 52890.404 25/05/06,12:14:53,02,09,1, 11.9,1,1, 8.231, 10476.133, 400.690, 52890.417 25/05/06,12:14:53,03,09,1, 11.9,1,1, 8.231, 10476.142, 400.684, 52890.437 25/05/06,12:14:53,04,09,1, 11.9,1,1, 8.231, 10476.119, 400.680, 52890.396 25/05/06,12:14:53,05,09,1, 11.9,1,1, 8.231, 10476.123, 400.677, 52890.420 25/05/06,12:14:53,06,09,1, 11.9,1,1, 8.231, 10476.116, 400.699, 52890.349 25/05/06,12:14:53,07,09,1, 11.9,1,1, 8.231, 10476.109, 400.670, 52890.332 25/05/06,12:14:53,08,09,1, 11.9,1,1, 8.231, 10476.108, 400.713, 52890.409 25/05/06,12:14:53,09,09,1, 11.9,1,1, 8.231, 10476.125, 400.703, 52890.358 25/05/06,12:14:53,10,09,1, 11.9,1,1, 8.231, 10476.117, 400.693, 52890.392 25/05/06,12:14:53,11,09,1, 11.9,1,1, 8.231, 10476.135, 400.715, 52890.361 25/05/06,12:14:53,12,09,1, 11.9,1,1, 8.231, 10476.133, 400.740, 52890.391 25/05/06,12:14:53,13,09,1, 11.9,1,1, 8.231, 10476.125, 400.729, 52890.386 25/05/06,12:14:53,14,09,1, 11.9,1,1, 8.231, 10476.117, 400.733, 52890.382 25/05/06,12:14:53,15,09,1, 11.9,1,1, 8.231, 10476.127, 400.747, 52890.359 25/05/06,12:14:53,16,09,1, 11.9,1,1, 8.231, 10476.122, 400.735, 52890.300 25/05/06,12:14:53,17,09,1, 11.9,1,1, 8.231, 10476.143, 400.754, 52890.309 25/05/06,12:14:53,18,09,1, 11.9,1,1, 8.231, 10476.120, 400.770, 52890.373 25/05/06,12:14:53,19,09,1, 11.9,1,1, 8.231, 10476.099, 400.760, 52890.379 25/05/06,12:14:54,00,09,1, 11.9,1,1, 8.235, 10476.099, 400.760, 52890.379 25/05/06,12:14:54,01,09,1, 11.9,1,1, 8.235, 10476.120, 400.777, 52890.240 25/05/06,12:14:54,02,09,1, 11.9,1,1, 8.235, 10476.094, 400.785, 52890.394 25/05/06,12:14:54,03,09,1, 11.9,1,1, 8.235, 10476.127, 400.784, 52890.413 25/05/06,12:14:54,04,09,1, 11.9,1,1, 8.235, 10476.116, 400.789, 52890.469 25/05/06,12:14:54,05,09,1, 11.9,1,1, 8.235, 10476.081, 400.803, 52890.359 25/05/06,12:14:54,06,09,1, 11.9,1,1, 8.235, 10476.101, 400.822, 52890.400 25/05/06,12:14:54,07,09,1, 11.9,1,1, 8.235, 10476.089, 400.812, 52890.403 25/05/06,12:14:54,08,09,1, 11.9,1,1, 8.235, 10476.116, 400.811, 52890.391 25/05/06,12:14:54,09,09,1, 11.9,1,1, 8.235, 10476.125, 400.816, 52890.418 25/05/06,12:14:54,10,09,1, 11.9,1,1, 8.235, 10476.146, 400.822, 52890.416 25/05/06,12:14:54,11,09,1, 11.9,1,1, 8.235, 10476.144, 400.820, 52890.412 25/05/06,12:14:54,12,09,1, 11.9,1,1, 8.235, 10476.114, 400.827, 52890.385 25/05/06,12:14:54,13,09,1, 11.9,1,1, 8.235, 10476.088, 400.833, 52890.390 25/05/06,12:14:54,14,09,1, 11.9,1,1, 8.235, 10476.120, 400.852, 52890.396 25/05/06,12:14:54,15,09,1, 11.9,1,1, 8.235, 10476.126, 400.830, 52890.372 25/05/06,12:14:54,16,09,1, 11.9,1,1, 8.235, 10476.120, 400.835, 52890.414 25/05/06,12:14:54,17,09,1, 11.9,1,1, 8.235, 10476.119, 400.852, 52890.337 25/05/06,12:14:54,18,09,1, 11.9,1,1, 8.235, 10476.121, 400.847, 52890.349 25/05/06,12:14:54,19,09,1, 11.9,1,1, 8.235, 10476.119, 400.845, 52890.378 25/05/06,12:14:55,00,09,1, 12.0,1,1, 8.234, 10476.116, 400.845, 52890.378 25/05/06,12:14:55,01,09,1, 12.0,1,1, 8.234, 10476.087, 400.878, 52890.387 25/05/06,12:14:55,02,09,1, 12.0,1,1, 8.234, 10476.095, 400.881, 52890.404 25/05/06,12:14:55,03,09,1, 12.0,1,1, 8.234, 10476.093, 400.886, 52890.362 25/05/06,12:14:55,04,09,1, 12.0,1,1, 8.234, 10476.097, 400.896, 52890.365 25/05/06,12:14:55,05,09,1, 12.0,1,1, 8.234, 10476.061, 400.891, 52890.353 25/05/06,12:14:55,06,09,1, 12.0,1,1, 8.234, 10476.121, 400.896, 52890.405 25/05/06,12:14:55,07,09,1, 12.0,1,1, 8.234, 10476.087, 400.902, 52890.379 25/05/06,12:14:55,08,09,1, 12.0,1,1, 8.234, 10476.094, 400.912, 52890.337 25/05/06,12:14:55,09,09,1, 12.0,1,1, 8.234, 10476.101, 400.934, 52890.411 25/05/06,12:14:55,10,09,1, 12.0,1,1, 8.234, 10476.080, 400.925, 52890.371 25/05/06,12:14:55,11,09,1, 12.0,1,1, 8.234, 10476.094, 400.940, 52890.468 25/05/06,12:14:55,12,09,1, 12.0,1,1, 8.234, 10476.062, 400.932, 52890.501 25/05/06,12:14:55,13,09,1, 12.0,1,1, 8.234, 10476.106, 400.946, 52890.419 25/05/06,12:14:55,14,09,1, 12.0,1,1, 8.234, 10476.089, 400.938, 52890.410 25/05/06,12:14:55,15,09,1, 12.0,1,1, 8.234, 10476.078, 400.943, 52890.419 25/05/06,12:14:55,16,09,1, 12.0,1,1, 8.234, 10476.077, 400.955, 52890.399 25/05/06,12:14:55,17,09,1, 12.0,1,1, 8.234, 10476.048, 400.915, 52890.140 25/05/06,12:14:55,18,09,1, 12.0,1,1, 8.234, 10476.037, 400.983, 52890.768 25/05/06,12:14:55,19,09,1, 12.0,1,1, 8.234, 10476.120, 400.964, 52890.460 25/05/06,12:14:56,00,09,1, 11.9,1,1, 8.224, 10476.116, 400.964, 52890.460 25/05/06,12:14:56,01,09,1, 11.9,1,1, 8.224, 10476.067, 400.973, 52890.411 25/05/06,12:14:56,02,09,1, 11.9,1,1, 8.224, 10476.045, 400.967, 52890.388 25/05/06,12:14:56,03,09,1, 11.9,1,1, 8.224, 10476.048, 400.971, 52890.394 25/05/06,12:14:56,04,09,1, 11.9,1,1, 8.224, 10476.066, 400.979, 52890.402 25/05/06,12:14:56,05,09,1, 11.9,1,1, 8.224, 10476.057, 400.981, 52890.372 25/05/06,12:14:56,06,09,1, 11.9,1,1, 8.224, 10476.019, 400.994, 52890.376 25/05/06,12:14:56,07,09,1, 11.9,1,1, 8.224, 10476.011, 400.996, 52890.325 25/05/06,12:14:56,08,09,1, 11.9,1,1, 8.224, 10476.018, 401.010, 52890.336 25/05/06,12:14:56,09,09,1, 11.9,1,1, 8.224, 10476.040, 401.028, 52890.467 25/05/06,12:14:56,10,09,1, 11.9,1,1, 8.224, 10476.022, 401.015, 52890.403 25/05/06,12:14:56,11,09,1, 11.9,1,1, 8.224, 10476.012, 401.016, 52890.416 25/05/06,12:14:56,12,09,1, 11.9,1,1, 8.224, 10476.027, 401.020, 52890.390 25/05/06,12:14:56,13,09,1, 11.9,1,1, 8.224, 10476.031, 401.022, 52890.386 25/05/06,12:14:56,14,09,1, 11.9,1,1, 8.224, 10476.003, 401.027, 52890.423 25/05/06,12:14:56,15,09,1, 11.9,1,1, 8.224, 10476.008, 401.022, 52890.347 25/05/06,12:14:56,16,09,1, 11.9,1,1, 8.224, 10475.986, 401.043, 52890.336 25/05/06,12:14:56,17,09,1, 11.9,1,1, 8.224, 10476.004, 401.058, 52890.411 25/05/06,12:14:56,18,09,1, 11.9,1,1, 8.224, 10475.969, 401.055, 52890.409 25/05/06,12:14:56,19,09,1, 11.9,1,1, 8.224, 10476.002, 401.057, 52890.416 25/05/06,12:14:57,00,09,1, 11.9,1,1, 8.229, 10475.999, 401.057, 52890.416 25/05/06,12:14:57,01,09,1, 11.9,1,1, 8.229, 10475.997, 401.065, 52890.386 25/05/06,12:14:57,02,09,1, 11.9,1,1, 8.229, 10475.985, 401.068, 52890.544 25/05/06,12:14:57,03,09,1, 11.9,1,1, 8.229, 10475.965, 401.116, 52890.525 25/05/06,12:14:57,04,09,1, 11.9,1,1, 8.229, 10475.954, 401.102, 52890.521 25/05/06,12:14:57,05,09,1, 11.9,1,1, 8.229, 10475.997, 401.095, 52890.527 25/05/06,12:14:57,06,09,1, 11.9,1,1, 8.229, 10475.971, 401.106, 52890.489 25/05/06,12:14:57,07,09,1, 11.9,1,1, 8.229, 10475.969, 401.129, 52890.543 25/05/06,12:14:57,08,09,1, 11.9,1,1, 8.229, 10475.947, 401.105, 52890.532 25/05/06,12:14:57,09,09,1, 11.9,1,1, 8.229, 10475.988, 401.118, 52890.484 25/05/06,12:14:57,10,09,1, 11.9,1,1, 8.229, 10475.963, 401.132, 52890.577 25/05/06,12:14:57,11,09,1, 11.9,1,1, 8.229, 10475.973, 401.133, 52890.529 25/05/06,12:14:57,12,09,1, 11.9,1,1, 8.229, 10475.947, 401.143, 52890.491 25/05/06,12:14:57,13,09,1, 11.9,1,1, 8.229, 10475.942, 401.147, 52890.532 25/05/06,12:14:57,14,09,1, 11.9,1,1, 8.229, 10475.941, 401.163, 52890.589 25/05/06,12:14:57,15,09,1, 11.9,1,1, 8.229, 10475.951, 401.151, 52890.543 25/05/06,12:14:57,16,09,1, 11.9,1,1, 8.229, 10475.928, 401.172, 52890.587 25/05/06,12:14:57,17,09,1, 11.9,1,1, 8.229, 10475.949, 401.177, 52890.534 25/05/06,12:14:57,18,09,1, 11.9,1,1, 8.229, 10475.913, 401.168, 52890.533 25/05/06,12:14:57,19,09,1, 11.9,1,1, 8.229, 10475.920, 401.165, 52890.557 25/05/06,12:14:58,00,09,1, 11.9,1,1, 8.235, 10475.916, 401.165, 52890.557 25/05/06,12:14:58,01,09,1, 11.9,1,1, 8.235, 10475.881, 401.190, 52890.555 25/05/06,12:14:58,02,09,1, 11.9,1,1, 8.235, 10475.896, 401.201, 52890.504 25/05/06,12:14:58,03,09,1, 11.9,1,1, 8.235, 10475.914, 401.220, 52890.538 25/05/06,12:14:58,04,09,1, 11.9,1,1, 8.235, 10475.867, 401.194, 52890.528 25/05/06,12:14:58,05,09,1, 11.9,1,1, 8.235, 10475.867, 401.188, 52890.538 25/05/06,12:14:58,06,09,1, 11.9,1,1, 8.235, 10475.884, 401.213, 52890.624 25/05/06,12:14:58,07,09,1, 11.9,1,1, 8.235, 10475.868, 401.225, 52890.558 25/05/06,12:14:58,08,09,1, 11.9,1,1, 8.235, 10475.851, 401.232, 52890.530 25/05/06,12:14:58,09,09,1, 11.9,1,1, 8.235, 10475.868, 401.246, 52890.561 25/05/06,12:14:58,10,09,1, 11.9,1,1, 8.235, 10475.871, 401.251, 52890.545 25/05/06,12:14:58,11,09,1, 11.9,1,1, 8.235, 10475.863, 401.248, 52890.537 25/05/06,12:14:58,12,09,1, 11.9,1,1, 8.235, 10475.862, 401.237, 52890.517 25/05/06,12:14:58,13,09,1, 11.9,1,1, 8.235, 10475.855, 401.264, 52890.499 25/05/06,12:14:58,14,09,1, 11.9,1,1, 8.235, 10475.850, 401.287, 52890.576 25/05/06,12:14:58,15,09,1, 11.9,1,1, 8.235, 10475.860, 401.281, 52890.574 25/05/06,12:14:58,16,09,1, 11.9,1,1, 8.235, 10475.851, 401.295, 52890.592 25/05/06,12:14:58,17,09,1, 11.9,1,1, 8.235, 10475.870, 401.269, 52890.524 25/05/06,12:14:58,18,09,1, 11.9,1,1, 8.235, 10475.884, 401.275, 52890.522 25/05/06,12:14:58,19,09,1, 11.9,1,1, 8.235, 10475.890, 401.271, 52890.483 25/05/06,12:14:59,00,09,1, 11.9,1,1, 8.233, 10475.882, 401.271, 52890.483 25/05/06,12:14:59,01,09,1, 11.9,1,1, 8.233, 10475.826, 401.318, 52890.560 25/05/06,12:14:59,02,09,1, 11.9,1,1, 8.233, 10475.833, 401.323, 52890.545 25/05/06,12:14:59,03,09,1, 11.9,1,1, 8.233, 10475.817, 401.325, 52890.537 25/05/06,12:14:59,04,09,1, 11.9,1,1, 8.233, 10475.818, 401.335, 52890.532 25/05/06,12:14:59,05,09,1, 11.9,1,1, 8.233, 10475.816, 401.334, 52890.600 25/05/06,12:14:59,06,09,1, 11.9,1,1, 8.233, 10475.814, 401.321, 52890.524 25/05/06,12:14:59,07,09,1, 11.9,1,1, 8.233, 10475.800, 401.345, 52890.531 25/05/06,12:14:59,08,09,1, 11.9,1,1, 8.233, 10475.782, 401.349, 52890.536 25/05/06,12:14:59,09,09,1, 11.9,1,1, 8.233, 10475.806, 401.363, 52890.590 25/05/06,12:14:59,10,09,1, 11.9,1,1, 8.233, 10475.765, 401.374, 52890.611 25/05/06,12:14:59,11,09,1, 11.9,1,1, 8.233, 10475.772, 401.370, 52890.596 25/05/06,12:14:59,12,09,1, 11.9,1,1, 8.233, 10475.774, 401.379, 52890.565 25/05/06,12:14:59,13,09,1, 11.9,1,1, 8.233, 10475.748, 401.399, 52890.621 25/05/06,12:14:59,14,09,1, 11.9,1,1, 8.233, 10475.782, 401.404, 52890.577 25/05/06,12:14:59,15,09,1, 11.9,1,1, 8.233, 10475.777, 401.432, 52890.599 25/05/06,12:14:59,16,09,1, 11.9,1,1, 8.233, 10475.752, 401.425, 52890.631 25/05/06,12:14:59,17,09,1, 11.9,1,1, 8.233, 10475.761, 401.427, 52890.506 25/05/06,12:14:59,18,09,1, 11.9,1,1, 8.233, 10475.782, 401.416, 52890.437 25/05/06,12:14:59,19,09,1, 11.9,1,1, 8.233, 10475.705, 401.435, 52890.492 25/05/06,12:15:00,00,10,1, 11.9,1,1, 8.234, 10475.699, 401.435, 52890.492 25/05/06,12:15:00,01,10,1, 11.9,1,1, 8.234, 10475.716, 401.481, 52890.600 25/05/06,12:15:00,02,10,1, 11.9,1,1, 8.234, 10475.703, 401.446, 52890.445 25/05/06,12:15:00,03,10,1, 11.9,1,1, 8.234, 10475.732, 401.459, 52890.420 25/05/06,12:15:00,04,10,1, 11.9,1,1, 8.234, 10475.706, 401.485, 52890.438 25/05/06,12:15:00,05,10,1, 11.9,1,1, 8.234, 10475.728, 401.459, 52890.439 25/05/06,12:15:00,06,10,1, 11.9,1,1, 8.234, 10475.711, 401.486, 52890.445 25/05/06,12:15:00,07,10,1, 11.9,1,1, 8.234, 10475.687, 401.480, 52890.410 25/05/06,12:15:00,08,10,1, 11.9,1,1, 8.234, 10475.679, 401.513, 52890.424 25/05/06,12:15:00,09,10,1, 11.9,1,1, 8.234, 10475.701, 401.502, 52890.445 25/05/06,12:15:00,10,10,1, 11.9,1,1, 8.234, 10475.674, 401.515, 52890.440 25/05/06,12:15:00,11,10,1, 11.9,1,1, 8.234, 10475.661, 401.520, 52890.458 25/05/06,12:15:00,12,10,1, 11.9,1,1, 8.234, 10475.688, 401.532, 52890.416 25/05/06,12:15:00,13,10,1, 11.9,1,1, 8.234, 10475.680, 401.563, 52890.434 25/05/06,12:15:00,14,10,1, 11.9,1,1, 8.234, 10475.672, 401.549, 52890.459 25/05/06,12:15:00,15,10,1, 11.9,1,1, 8.234, 10475.666, 401.554, 52890.426 25/05/06,12:15:00,16,10,1, 11.9,1,1, 8.234, 10475.667, 401.555, 52890.437 25/05/06,12:15:00,17,10,1, 11.9,1,1, 8.234, 10475.665, 401.569, 52890.436 25/05/06,12:15:00,18,10,1, 11.9,1,1, 8.234, 10475.664, 401.580, 52890.443 25/05/06,12:15:00,19,10,1, 11.9,1,1, 8.234, 10475.642, 401.580, 52890.437 25/05/06,12:15:01,00,09,1, 11.9,1,1, 8.235, 10475.640, 401.580, 52890.437 25/05/06,12:15:01,01,09,1, 11.9,1,1, 8.235, 10475.638, 401.612, 52890.413 25/05/06,12:15:01,02,09,1, 11.9,1,1, 8.235, 10475.644, 401.610, 52890.471 25/05/06,12:15:01,03,09,1, 11.9,1,1, 8.235, 10475.628, 401.635, 52890.440 25/05/06,12:15:01,04,09,1, 11.9,1,1, 8.235, 10475.639, 401.621, 52890.450 25/05/06,12:15:01,05,09,1, 11.9,1,1, 8.235, 10475.620, 401.660, 52890.459 25/05/06,12:15:01,06,09,1, 11.9,1,1, 8.235, 10475.600, 401.649, 52890.458 25/05/06,12:15:01,07,09,1, 11.9,1,1, 8.235, 10475.609, 401.651, 52890.375 25/05/06,12:15:01,08,09,1, 11.9,1,1, 8.235, 10475.597, 401.688, 52890.482 25/05/06,12:15:01,09,09,1, 11.9,1,1, 8.235, 10475.579, 401.682, 52890.486 25/05/06,12:15:01,10,09,1, 11.9,1,1, 8.235, 10475.594, 401.704, 52890.451 25/05/06,12:15:01,11,09,1, 11.9,1,1, 8.235, 10475.612, 401.716, 52890.478 25/05/06,12:15:01,12,09,1, 11.9,1,1, 8.235, 10475.604, 401.696, 52890.522 25/05/06,12:15:01,13,09,1, 11.9,1,1, 8.235, 10475.550, 401.756, 52890.516 25/05/06,12:15:01,14,09,1, 11.9,1,1, 8.235, 10475.591, 401.731, 52890.512 25/05/06,12:15:01,15,09,1, 11.9,1,1, 8.235, 10475.591, 401.742, 52890.498 25/05/06,12:15:01,16,09,1, 11.9,1,1, 8.235, 10475.559, 401.778, 52890.567 25/05/06,12:15:01,17,09,1, 11.9,1,1, 8.235, 10475.575, 401.771, 52890.472 25/05/06,12:15:01,18,09,1, 11.9,1,1, 8.235, 10475.545, 401.791, 52890.529 25/05/06,12:15:01,19,09,1, 11.9,1,1, 8.235, 10475.538, 401.790, 52890.432 25/05/06,12:15:02,00,10,1, 12.0,1,1, 8.230, 10475.532, 401.790, 52890.432 25/05/06,12:15:02,01,10,1, 12.0,1,1, 8.230, 10475.546, 401.815, 52890.534 25/05/06,12:15:02,02,10,1, 12.0,1,1, 8.230, 10475.549, 401.836, 52890.513 25/05/06,12:15:02,03,10,1, 12.0,1,1, 8.230, 10475.553, 401.835, 52890.435 25/05/06,12:15:02,04,10,1, 12.0,1,1, 8.230, 10475.537, 401.851, 52890.459 25/05/06,12:15:02,05,10,1, 12.0,1,1, 8.230, 10475.565, 401.863, 52890.516 25/05/06,12:15:02,06,10,1, 12.0,1,1, 8.230, 10475.548, 401.846, 52890.539 25/05/06,12:15:02,07,10,1, 12.0,1,1, 8.230, 10475.513, 401.912, 52890.523 25/05/06,12:15:02,08,10,1, 12.0,1,1, 8.230, 10475.522, 401.879, 52890.531 25/05/06,12:15:02,09,10,1, 12.0,1,1, 8.230, 10475.505, 401.925, 52890.546 25/05/06,12:15:02,10,10,1, 12.0,1,1, 8.230, 10475.514, 401.918, 52890.513 25/05/06,12:15:02,11,10,1, 12.0,1,1, 8.230, 10475.496, 401.894, 52890.468 25/05/06,12:15:02,12,10,1, 12.0,1,1, 8.230, 10475.488, 401.935, 52890.531 25/05/06,12:15:02,13,10,1, 12.0,1,1, 8.230, 10475.487, 401.933, 52890.440 25/05/06,12:15:02,14,10,1, 12.0,1,1, 8.230, 10475.489, 401.975, 52890.518 25/05/06,12:15:02,15,10,1, 12.0,1,1, 8.230, 10475.493, 401.987, 52890.506 25/05/06,12:15:02,16,10,1, 12.0,1,1, 8.230, 10475.491, 401.976, 52890.554 25/05/06,12:15:02,17,10,1, 12.0,1,1, 8.230, 10475.472, 402.011, 52890.576 25/05/06,12:15:02,18,10,1, 12.0,1,1, 8.230, 10475.477, 402.006, 52890.504 25/05/06,12:15:02,19,10,1, 12.0,1,1, 8.230, 10475.466, 401.987, 52890.467 25/05/06,12:15:03,00,10,1, 12.0,1,1, 8.227, 10475.465, 401.987, 52890.467 25/05/06,12:15:03,01,10,1, 12.0,1,1, 8.227, 10475.436, 402.033, 52890.536 25/05/06,12:15:03,02,10,1, 12.0,1,1, 8.227, 10475.437, 402.039, 52890.492 25/05/06,12:15:03,03,10,1, 12.0,1,1, 8.227, 10475.447, 402.067, 52890.536 25/05/06,12:15:03,04,10,1, 12.0,1,1, 8.227, 10475.411, 402.080, 52890.527 25/05/06,12:15:03,05,10,1, 12.0,1,1, 8.227, 10475.437, 402.099, 52890.511 25/05/06,12:15:03,06,10,1, 12.0,1,1, 8.227, 10475.450, 402.086, 52890.506 25/05/06,12:15:03,07,10,1, 12.0,1,1, 8.227, 10475.400, 402.129, 52890.518 25/05/06,12:15:03,08,10,1, 12.0,1,1, 8.227, 10475.407, 402.122, 52890.523 25/05/06,12:15:03,09,10,1, 12.0,1,1, 8.227, 10475.394, 402.123, 52890.603 25/05/06,12:15:03,10,10,1, 12.0,1,1, 8.227, 10475.398, 402.165, 52890.554 25/05/06,12:15:03,11,10,1, 12.0,1,1, 8.227, 10475.406, 402.181, 52890.614 25/05/06,12:15:03,12,10,1, 12.0,1,1, 8.227, 10475.393, 402.191, 52890.563 25/05/06,12:15:03,13,10,1, 12.0,1,1, 8.227, 10475.363, 402.220, 52890.595 25/05/06,12:15:03,14,10,1, 12.0,1,1, 8.227, 10475.384, 402.229, 52890.481 25/05/06,12:15:03,15,10,1, 12.0,1,1, 8.227, 10475.342, 402.227, 52890.524 25/05/06,12:15:03,16,10,1, 12.0,1,1, 8.227, 10475.366, 402.232, 52890.611 25/05/06,12:15:03,17,10,1, 12.0,1,1, 8.227, 10475.355, 402.240, 52890.512 25/05/06,12:15:03,18,10,1, 12.0,1,1, 8.227, 10475.369, 402.271, 52890.557 25/05/06,12:15:03,19,10,1, 12.0,1,1, 8.227, 10475.371, 402.294, 52890.547 25/05/06,12:15:04,00,09,1, 11.9,1,1, 8.221, 10475.365, 402.294, 52890.547 25/05/06,12:15:04,01,09,1, 11.9,1,1, 8.221, 10475.352, 402.329, 52890.594 25/05/06,12:15:04,02,09,1, 11.9,1,1, 8.221, 10475.340, 402.327, 52890.556 25/05/06,12:15:04,03,09,1, 11.9,1,1, 8.221, 10475.346, 402.332, 52890.596 25/05/06,12:15:04,04,09,1, 11.9,1,1, 8.221, 10475.317, 402.342, 52890.582 25/05/06,12:15:04,05,09,1, 11.9,1,1, 8.221, 10475.325, 402.394, 52890.603 25/05/06,12:15:04,06,09,1, 11.9,1,1, 8.221, 10475.317, 402.412, 52890.521 25/05/06,12:15:04,07,09,1, 11.9,1,1, 8.221, 10475.317, 402.415, 52890.547 25/05/06,12:15:04,08,09,1, 11.9,1,1, 8.221, 10475.301, 402.423, 52890.617 25/05/06,12:15:04,09,09,1, 11.9,1,1, 8.221, 10475.309, 402.409, 52890.544 25/05/06,12:15:04,10,09,1, 11.9,1,1, 8.221, 10475.288, 402.452, 52890.566 25/05/06,12:15:04,11,09,1, 11.9,1,1, 8.221, 10475.289, 402.469, 52890.542 25/05/06,12:15:04,12,09,1, 11.9,1,1, 8.221, 10475.281, 402.487, 52890.552 25/05/06,12:15:04,13,09,1, 11.9,1,1, 8.221, 10475.272, 402.510, 52890.613 25/05/06,12:15:04,14,09,1, 11.9,1,1, 8.221, 10475.262, 402.536, 52890.651 25/05/06,12:15:04,15,09,1, 11.9,1,1, 8.221, 10475.246, 402.522, 52890.597 25/05/06,12:15:04,16,09,1, 11.9,1,1, 8.221, 10475.263, 402.533, 52890.579 25/05/06,12:15:04,17,09,1, 11.9,1,1, 8.221, 10475.255, 402.588, 52890.581 25/05/06,12:15:04,18,09,1, 11.9,1,1, 8.221, 10475.255, 402.587, 52890.594 25/05/06,12:15:04,19,09,1, 11.9,1,1, 8.221, 10475.270, 402.587, 52890.538 25/05/06,12:15:05,00,10,1, 12.0,1,1, 8.234, 10475.265, 402.587, 52890.538 25/05/06,12:15:05,01,10,1, 12.0,1,1, 8.234, 10475.261, 402.600, 52890.558 25/05/06,12:15:05,02,10,1, 12.0,1,1, 8.234, 10475.235, 402.646, 52890.593 25/05/06,12:15:05,03,10,1, 12.0,1,1, 8.234, 10475.228, 402.645, 52890.632 25/05/06,12:15:05,04,10,1, 12.0,1,1, 8.234, 10475.226, 402.664, 52890.585 25/05/06,12:15:05,05,10,1, 12.0,1,1, 8.234, 10475.212, 402.674, 52890.671 25/05/06,12:15:05,06,10,1, 12.0,1,1, 8.234, 10475.203, 402.696, 52890.621 25/05/06,12:15:05,07,10,1, 12.0,1,1, 8.234, 10475.210, 402.721, 52890.568 25/05/06,12:15:05,08,10,1, 12.0,1,1, 8.234, 10475.214, 402.723, 52890.557 25/05/06,12:15:05,09,10,1, 12.0,1,1, 8.234, 10475.194, 402.719, 52890.621 25/05/06,12:15:05,10,10,1, 12.0,1,1, 8.234, 10475.186, 402.755, 52890.586 25/05/06,12:15:05,11,10,1, 12.0,1,1, 8.234, 10475.168, 402.794, 52890.612 25/05/06,12:15:05,12,10,1, 12.0,1,1, 8.234, 10475.156, 402.799, 52890.648 25/05/06,12:15:05,13,10,1, 12.0,1,1, 8.234, 10475.187, 402.826, 52890.653 25/05/06,12:15:05,14,10,1, 12.0,1,1, 8.234, 10475.172, 402.829, 52890.648 25/05/06,12:15:05,15,10,1, 12.0,1,1, 8.234, 10475.141, 402.851, 52890.661 25/05/06,12:15:05,16,10,1, 12.0,1,1, 8.234, 10475.142, 402.848, 52890.635 25/05/06,12:15:05,17,10,1, 12.0,1,1, 8.234, 10475.151, 402.906, 52890.640 25/05/06,12:15:05,18,10,1, 12.0,1,1, 8.234, 10475.129, 402.886, 52890.565 25/05/06,12:15:05,19,10,1, 12.0,1,1, 8.234, 10475.100, 402.909, 52890.599 25/05/06,12:15:06,00,09,1, 11.8,1,1, 8.223, 10475.098, 402.909, 52890.599 25/05/06,12:15:06,01,09,1, 11.8,1,1, 8.223, 10475.097, 402.953, 52890.681 25/05/06,12:15:06,02,09,1, 11.8,1,1, 8.223, 10475.100, 402.960, 52890.705 25/05/06,12:15:06,03,09,1, 11.8,1,1, 8.223, 10475.097, 402.981, 52890.673 25/05/06,12:15:06,04,09,1, 11.8,1,1, 8.223, 10475.077, 402.992, 52890.668 25/05/06,12:15:06,05,09,1, 11.8,1,1, 8.223, 10475.062, 403.015, 52890.577 25/05/06,12:15:06,06,09,1, 11.8,1,1, 8.223, 10475.116, 403.025, 52890.652 25/05/06,12:15:06,07,09,1, 11.8,1,1, 8.223, 10475.054, 403.051, 52890.689 25/05/06,12:15:06,08,09,1, 11.8,1,1, 8.223, 10475.086, 403.078, 52890.653 25/05/06,12:15:06,09,09,1, 11.8,1,1, 8.223, 10475.087, 403.102, 52890.671 25/05/06,12:15:06,10,09,1, 11.8,1,1, 8.223, 10475.068, 403.110, 52890.700 25/05/06,12:15:06,11,09,1, 11.8,1,1, 8.223, 10475.026, 403.116, 52890.566 25/05/06,12:15:06,12,09,1, 11.8,1,1, 8.223, 10475.071, 403.146, 52890.792 25/05/06,12:15:06,13,09,1, 11.8,1,1, 8.223, 10475.055, 403.160, 52890.718 25/05/06,12:15:06,14,09,1, 11.8,1,1, 8.223, 10475.061, 403.164, 52890.644 25/05/06,12:15:06,15,09,1, 11.8,1,1, 8.223, 10475.022, 403.201, 52890.759 25/05/06,12:15:06,16,09,1, 11.8,1,1, 8.223, 10475.010, 403.232, 52890.759 25/05/06,12:15:06,17,09,1, 11.8,1,1, 8.223, 10475.031, 403.265, 52890.744 25/05/06,12:15:06,18,09,1, 11.8,1,1, 8.223, 10475.004, 403.265, 52890.775 25/05/06,12:15:06,19,09,1, 11.8,1,1, 8.223, 10474.991, 403.265, 52890.727 25/05/06,12:15:07,00,10,1, 11.9,1,1, 8.224, 10474.989, 403.265, 52890.727 25/05/06,12:15:07,01,10,1, 11.9,1,1, 8.224, 10474.986, 403.314, 52890.718 25/05/06,12:15:07,02,10,1, 11.9,1,1, 8.224, 10474.980, 403.334, 52890.686 25/05/06,12:15:07,03,10,1, 11.9,1,1, 8.224, 10474.973, 403.362, 52890.746 25/05/06,12:15:07,04,10,1, 11.9,1,1, 8.224, 10474.987, 403.367, 52890.694 25/05/06,12:15:07,05,10,1, 11.9,1,1, 8.224, 10474.963, 403.390, 52890.687 25/05/06,12:15:07,06,10,1, 11.9,1,1, 8.224, 10474.965, 403.428, 52890.731 25/05/06,12:15:07,07,10,1, 11.9,1,1, 8.224, 10474.942, 403.409, 52890.641 25/05/06,12:15:07,08,10,1, 11.9,1,1, 8.224, 10474.941, 403.460, 52890.771 25/05/06,12:15:07,09,10,1, 11.9,1,1, 8.224, 10474.931, 403.476, 52890.786 25/05/06,12:15:07,10,10,1, 11.9,1,1, 8.224, 10474.964, 403.477, 52890.688 25/05/06,12:15:07,11,10,1, 11.9,1,1, 8.224, 10474.929, 403.502, 52890.722 25/05/06,12:15:07,12,10,1, 11.9,1,1, 8.224, 10474.923, 403.517, 52890.693 25/05/06,12:15:07,13,10,1, 11.9,1,1, 8.224, 10474.916, 403.558, 52890.784 25/05/06,12:15:07,14,10,1, 11.9,1,1, 8.224, 10474.906, 403.561, 52890.803 25/05/06,12:15:07,15,10,1, 11.9,1,1, 8.224, 10474.886, 403.568, 52890.727 25/05/06,12:15:07,16,10,1, 11.9,1,1, 8.224, 10474.872, 403.589, 52890.767 25/05/06,12:15:07,17,10,1, 11.9,1,1, 8.224, 10474.891, 403.605, 52890.792 25/05/06,12:15:07,18,10,1, 11.9,1,1, 8.224, 10474.870, 403.617, 52890.799 25/05/06,12:15:07,19,10,1, 11.9,1,1, 8.224, 10474.856, 403.662, 52890.826 25/05/06,12:15:08,00,09,1, 11.9,1,1, 8.236, 10474.856, 403.662, 52890.826 25/05/06,12:15:08,01,09,1, 11.9,1,1, 8.236, 10474.842, 403.667, 52890.713 25/05/06,12:15:08,02,09,1, 11.9,1,1, 8.236, 10474.842, 403.689, 52890.747 25/05/06,12:15:08,03,09,1, 11.9,1,1, 8.236, 10474.871, 403.725, 52890.725 25/05/06,12:15:08,04,09,1, 11.9,1,1, 8.236, 10474.837, 403.748, 52890.790 25/05/06,12:15:08,05,09,1, 11.9,1,1, 8.236, 10474.801, 403.751, 52890.780 25/05/06,12:15:08,06,09,1, 11.9,1,1, 8.236, 10474.824, 403.768, 52890.756 25/05/06,12:15:08,07,09,1, 11.9,1,1, 8.236, 10474.829, 403.792, 52890.809 25/05/06,12:15:08,08,09,1, 11.9,1,1, 8.236, 10474.817, 403.823, 52890.863 25/05/06,12:15:08,09,09,1, 11.9,1,1, 8.236, 10474.804, 403.831, 52890.791 25/05/06,12:15:08,10,09,1, 11.9,1,1, 8.236, 10474.811, 403.871, 52890.764 25/05/06,12:15:08,11,09,1, 11.9,1,1, 8.236, 10474.790, 403.860, 52890.782 25/05/06,12:15:08,12,09,1, 11.9,1,1, 8.236, 10474.787, 403.901, 52890.846 25/05/06,12:15:08,13,09,1, 11.9,1,1, 8.236, 10474.795, 403.919, 52890.809 25/05/06,12:15:08,14,09,1, 11.9,1,1, 8.236, 10474.787, 403.918, 52890.811 25/05/06,12:15:08,15,09,1, 11.9,1,1, 8.236, 10474.793, 403.955, 52890.852 25/05/06,12:15:08,16,09,1, 11.9,1,1, 8.236, 10474.749, 403.954, 52890.882 25/05/06,12:15:08,17,09,1, 11.9,1,1, 8.236, 10474.761, 403.980, 52890.900 25/05/06,12:15:08,18,09,1, 11.9,1,1, 8.236, 10474.748, 403.990, 52890.763 25/05/06,12:15:08,19,09,1, 11.9,1,1, 8.236, 10474.762, 404.041, 52890.901 25/05/06,12:15:09,00,10,1, 11.9,1,1, 8.234, 10474.756, 404.041, 52890.901 25/05/06,12:15:09,01,10,1, 11.9,1,1, 8.234, 10474.724, 404.058, 52890.845 25/05/06,12:15:09,02,10,1, 11.9,1,1, 8.234, 10474.715, 404.077, 52890.896 25/05/06,12:15:09,03,10,1, 11.9,1,1, 8.234, 10474.730, 404.073, 52890.854 25/05/06,12:15:09,04,10,1, 11.9,1,1, 8.234, 10474.736, 404.115, 52890.877 25/05/06,12:15:09,05,10,1, 11.9,1,1, 8.234, 10474.720, 404.145, 52890.863 25/05/06,12:15:09,06,10,1, 11.9,1,1, 8.234, 10474.703, 404.150, 52890.891 25/05/06,12:15:09,07,10,1, 11.9,1,1, 8.234, 10474.705, 404.164, 52890.811 25/05/06,12:15:09,08,10,1, 11.9,1,1, 8.234, 10474.683, 404.194, 52890.849 25/05/06,12:15:09,09,10,1, 11.9,1,1, 8.234, 10474.701, 404.200, 52890.902 25/05/06,12:15:09,10,10,1, 11.9,1,1, 8.234, 10474.714, 404.223, 52890.911 25/05/06,12:15:09,11,10,1, 11.9,1,1, 8.234, 10474.680, 404.245, 52890.903 25/05/06,12:15:09,12,10,1, 11.9,1,1, 8.234, 10474.675, 404.246, 52890.866 25/05/06,12:15:09,13,10,1, 11.9,1,1, 8.234, 10474.669, 404.271, 52890.891 25/05/06,12:15:09,14,10,1, 11.9,1,1, 8.234, 10474.634, 404.295, 52890.908 25/05/06,12:15:09,15,10,1, 11.9,1,1, 8.234, 10474.644, 404.299, 52890.893 25/05/06,12:15:09,16,10,1, 11.9,1,1, 8.234, 10474.661, 404.301, 52890.860 25/05/06,12:15:09,17,10,1, 11.9,1,1, 8.234, 10474.648, 404.319, 52890.861 25/05/06,12:15:09,18,10,1, 11.9,1,1, 8.234, 10474.619, 404.328, 52890.914 25/05/06,12:15:09,19,10,1, 11.9,1,1, 8.234, 10474.633, 404.372, 52890.926 25/05/06,12:15:10,00,10,1, 12.0,1,1, 8.234, 10474.631, 404.372, 52890.926 25/05/06,12:15:10,01,10,1, 12.0,1,1, 8.234, 10474.629, 404.393, 52890.950 25/05/06,12:15:10,02,10,1, 12.0,1,1, 8.234, 10474.626, 404.414, 52890.914 25/05/06,12:15:10,03,10,1, 12.0,1,1, 8.234, 10474.621, 404.400, 52890.913 25/05/06,12:15:10,04,10,1, 12.0,1,1, 8.234, 10474.629, 404.430, 52890.956 25/05/06,12:15:10,05,10,1, 12.0,1,1, 8.234, 10474.576, 404.445, 52890.982 25/05/06,12:15:10,06,10,1, 12.0,1,1, 8.234, 10474.605, 404.474, 52890.934 25/05/06,12:15:10,07,10,1, 12.0,1,1, 8.234, 10474.577, 404.479, 52890.908 25/05/06,12:15:10,08,10,1, 12.0,1,1, 8.234, 10474.576, 404.502, 52890.915 25/05/06,12:15:10,09,10,1, 12.0,1,1, 8.234, 10474.586, 404.509, 52890.913 25/05/06,12:15:10,10,10,1, 12.0,1,1, 8.234, 10474.572, 404.548, 52890.918 25/05/06,12:15:10,11,10,1, 12.0,1,1, 8.234, 10474.580, 404.568, 52891.009 25/05/06,12:15:10,12,10,1, 12.0,1,1, 8.234, 10474.563, 404.576, 52890.909 25/05/06,12:15:10,13,10,1, 12.0,1,1, 8.234, 10474.552, 404.601, 52891.009 25/05/06,12:15:10,14,10,1, 12.0,1,1, 8.234, 10474.521, 404.626, 52890.941 25/05/06,12:15:10,15,10,1, 12.0,1,1, 8.234, 10474.542, 404.631, 52890.902 25/05/06,12:15:10,16,10,1, 12.0,1,1, 8.234, 10474.530, 404.645, 52891.003 25/05/06,12:15:10,17,10,1, 12.0,1,1, 8.234, 10474.519, 404.668, 52891.028 25/05/06,12:15:10,18,10,1, 12.0,1,1, 8.234, 10474.524, 404.686, 52890.934 25/05/06,12:15:10,19,10,1, 12.0,1,1, 8.234, 10474.516, 404.705, 52890.914 25/05/06,12:15:11,00,09,1, 11.9,1,1, 8.227, 10474.514, 404.705, 52890.914 25/05/06,12:15:11,01,09,1, 11.9,1,1, 8.227, 10474.497, 404.691, 52890.950 25/05/06,12:15:11,02,09,1, 11.9,1,1, 8.227, 10474.508, 404.728, 52890.802 25/05/06,12:15:11,03,09,1, 11.9,1,1, 8.227, 10474.468, 404.779, 52890.997 25/05/06,12:15:11,04,09,1, 11.9,1,1, 8.227, 10474.469, 404.770, 52890.962 25/05/06,12:15:11,05,09,1, 11.9,1,1, 8.227, 10474.451, 404.787, 52891.048 25/05/06,12:15:11,06,09,1, 11.9,1,1, 8.227, 10474.473, 404.788, 52890.901 25/05/06,12:15:11,07,09,1, 11.9,1,1, 8.227, 10474.463, 404.824, 52891.041 25/05/06,12:15:11,08,09,1, 11.9,1,1, 8.227, 10474.455, 404.858, 52891.041 25/05/06,12:15:11,09,09,1, 11.9,1,1, 8.227, 10474.445, 404.876, 52890.859 25/05/06,12:15:11,10,09,1, 11.9,1,1, 8.227, 10474.424, 404.871, 52890.881 25/05/06,12:15:11,11,09,1, 11.9,1,1, 8.227, 10474.461, 404.888, 52890.948 25/05/06,12:15:11,12,09,1, 11.9,1,1, 8.227, 10474.433, 404.893, 52890.916 25/05/06,12:15:11,13,09,1, 11.9,1,1, 8.227, 10474.437, 404.907, 52890.982 25/05/06,12:15:11,14,09,1, 11.9,1,1, 8.227, 10474.417, 404.898, 52890.987 25/05/06,12:15:11,15,09,1, 11.9,1,1, 8.227, 10474.420, 404.945, 52891.049 25/05/06,12:15:11,16,09,1, 11.9,1,1, 8.227, 10474.408, 404.948, 52890.975 25/05/06,12:15:11,17,09,1, 11.9,1,1, 8.227, 10474.419, 404.951, 52890.938 25/05/06,12:15:11,18,09,1, 11.9,1,1, 8.227, 10474.396, 404.972, 52890.976 25/05/06,12:15:11,19,09,1, 11.9,1,1, 8.227, 10474.409, 404.989, 52890.934 25/05/06,12:15:12,00,09,1, 12.0,1,1, 8.233, 10474.405, 404.989, 52890.934 25/05/06,12:15:12,01,09,1, 12.0,1,1, 8.233, 10474.360, 405.018, 52890.965 25/05/06,12:15:12,02,09,1, 12.0,1,1, 8.233, 10474.390, 405.015, 52890.905 25/05/06,12:15:12,03,09,1, 12.0,1,1, 8.233, 10474.380, 405.041, 52890.983 25/05/06,12:15:12,04,09,1, 12.0,1,1, 8.233, 10474.371, 405.040, 52890.968 25/05/06,12:15:12,05,09,1, 12.0,1,1, 8.233, 10474.371, 405.050, 52891.023 25/05/06,12:15:12,06,09,1, 12.0,1,1, 8.233, 10474.334, 405.078, 52890.970 25/05/06,12:15:12,07,09,1, 12.0,1,1, 8.233, 10474.370, 405.098, 52890.960 25/05/06,12:15:12,08,09,1, 12.0,1,1, 8.233, 10474.348, 405.100, 52891.005 25/05/06,12:15:12,09,09,1, 12.0,1,1, 8.233, 10474.353, 405.122, 52890.980 25/05/06,12:15:12,10,09,1, 12.0,1,1, 8.233, 10474.352, 405.137, 52890.993 25/05/06,12:15:12,11,09,1, 12.0,1,1, 8.233, 10474.348, 405.132, 52891.019 25/05/06,12:15:12,12,09,1, 12.0,1,1, 8.233, 10474.329, 405.178, 52891.030 25/05/06,12:15:12,13,09,1, 12.0,1,1, 8.233, 10474.318, 405.183, 52891.054 25/05/06,12:15:12,14,09,1, 12.0,1,1, 8.233, 10474.316, 405.199, 52890.972 25/05/06,12:15:12,15,09,1, 12.0,1,1, 8.233, 10474.303, 405.186, 52891.060 25/05/06,12:15:12,16,09,1, 12.0,1,1, 8.233, 10474.320, 405.199, 52891.024 25/05/06,12:15:12,17,09,1, 12.0,1,1, 8.233, 10474.305, 405.231, 52891.033 25/05/06,12:15:12,18,09,1, 12.0,1,1, 8.233, 10474.327, 405.245, 52890.940 25/05/06,12:15:12,19,09,1, 12.0,1,1, 8.233, 10474.315, 405.281, 52890.996 25/05/06,12:15:13,00,09,1, 11.9,1,1, 8.228, 10474.313, 405.281, 52890.996 25/05/06,12:15:13,01,09,1, 11.9,1,1, 8.228, 10474.335, 405.263, 52890.865 25/05/06,12:15:13,02,09,1, 11.9,1,1, 8.228, 10474.349, 405.291, 52890.934 25/05/06,12:15:13,03,09,1, 11.9,1,1, 8.228, 10474.313, 405.307, 52891.000 25/05/06,12:15:13,04,09,1, 11.9,1,1, 8.228, 10474.306, 405.329, 52891.021 25/05/06,12:15:13,05,09,1, 11.9,1,1, 8.228, 10474.276, 405.338, 52890.941 25/05/06,12:15:13,06,09,1, 11.9,1,1, 8.228, 10474.316, 405.383, 52890.988 25/05/06,12:15:13,07,09,1, 11.9,1,1, 8.228, 10474.270, 405.344, 52891.041 25/05/06,12:15:13,08,09,1, 11.9,1,1, 8.228, 10474.247, 405.366, 52890.979 25/05/06,12:15:13,09,09,1, 11.9,1,1, 8.228, 10474.267, 405.405, 52891.017 25/05/06,12:15:13,10,09,1, 11.9,1,1, 8.228, 10474.271, 405.431, 52891.045 25/05/06,12:15:13,11,09,1, 11.9,1,1, 8.228, 10474.257, 405.429, 52891.055 25/05/06,12:15:13,12,09,1, 11.9,1,1, 8.228, 10474.257, 405.456, 52891.060 25/05/06,12:15:13,13,09,1, 11.9,1,1, 8.228, 10474.242, 405.465, 52890.996 25/05/06,12:15:13,14,09,1, 11.9,1,1, 8.228, 10474.218, 405.447, 52891.002 25/05/06,12:15:13,15,09,1, 11.9,1,1, 8.228, 10474.249, 405.480, 52891.011 25/05/06,12:15:13,16,09,1, 11.9,1,1, 8.228, 10474.244, 405.494, 52891.072 25/05/06,12:15:13,17,09,1, 11.9,1,1, 8.228, 10474.214, 405.486, 52890.996 25/05/06,12:15:13,18,09,1, 11.9,1,1, 8.228, 10474.214, 405.472, 52890.945 25/05/06,12:15:13,19,09,1, 11.9,1,1, 8.228, 10474.238, 405.539, 52891.016 25/05/06,12:15:14,00,09,1, 11.9,1,1, 8.232, 10474.230, 405.539, 52891.016 25/05/06,12:15:14,01,09,1, 11.9,1,1, 8.232, 10474.206, 405.557, 52891.079 25/05/06,12:15:14,02,09,1, 11.9,1,1, 8.232, 10474.198, 405.538, 52891.006 25/05/06,12:15:14,03,09,1, 11.9,1,1, 8.232, 10474.194, 405.556, 52891.090 25/05/06,12:15:14,04,09,1, 11.9,1,1, 8.232, 10474.220, 405.589, 52891.015 25/05/06,12:15:14,05,09,1, 11.9,1,1, 8.232, 10474.216, 405.583, 52891.123 25/05/06,12:15:14,06,09,1, 11.9,1,1, 8.232, 10474.212, 405.593, 52891.081 25/05/06,12:15:14,07,09,1, 11.9,1,1, 8.232, 10474.212, 405.614, 52891.054 25/05/06,12:15:14,08,09,1, 11.9,1,1, 8.232, 10474.216, 405.631, 52891.081 25/05/06,12:15:14,09,09,1, 11.9,1,1, 8.232, 10474.164, 405.607, 52891.064 25/05/06,12:15:14,10,09,1, 11.9,1,1, 8.232, 10474.181, 405.625, 52890.964 25/05/06,12:15:14,11,09,1, 11.9,1,1, 8.232, 10474.192, 405.627, 52891.067 25/05/06,12:15:14,12,09,1, 11.9,1,1, 8.232, 10474.161, 405.633, 52891.031 25/05/06,12:15:14,13,09,1, 11.9,1,1, 8.232, 10474.171, 405.645, 52891.058 25/05/06,12:15:14,14,09,1, 11.9,1,1, 8.232, 10474.146, 405.651, 52891.068 25/05/06,12:15:14,15,09,1, 11.9,1,1, 8.232, 10474.132, 405.666, 52891.086 25/05/06,12:15:14,16,09,1, 11.9,1,1, 8.232, 10474.155, 405.675, 52891.027 25/05/06,12:15:14,17,09,1, 11.9,1,1, 8.232, 10474.163, 405.695, 52890.974 25/05/06,12:15:14,18,09,1, 11.9,1,1, 8.232, 10474.148, 405.701, 52891.117 25/05/06,12:15:14,19,09,1, 11.9,1,1, 8.232, 10474.150, 405.741, 52891.087 25/05/06,12:15:15,00,09,1, 11.9,1,1, 8.236, 10474.147, 405.741, 52891.087 25/05/06,12:15:15,01,09,1, 11.9,1,1, 8.236, 10474.161, 405.724, 52891.064 25/05/06,12:15:15,02,09,1, 11.9,1,1, 8.236, 10474.137, 405.727, 52891.044 25/05/06,12:15:15,03,09,1, 11.9,1,1, 8.236, 10474.130, 405.726, 52891.045 25/05/06,12:15:15,04,09,1, 11.9,1,1, 8.236, 10474.174, 405.734, 52890.994 25/05/06,12:15:15,05,09,1, 11.9,1,1, 8.236, 10474.139, 405.745, 52891.018 25/05/06,12:15:15,06,09,1, 11.9,1,1, 8.236, 10474.163, 405.766, 52891.081 25/05/06,12:15:15,07,09,1, 11.9,1,1, 8.236, 10474.142, 405.770, 52891.051 25/05/06,12:15:15,08,09,1, 11.9,1,1, 8.236, 10474.123, 405.794, 52891.018 25/05/06,12:15:15,09,09,1, 11.9,1,1, 8.236, 10474.122, 405.790, 52891.138 25/05/06,12:15:15,10,09,1, 11.9,1,1, 8.236, 10474.125, 405.802, 52891.023 25/05/06,12:15:15,11,09,1, 11.9,1,1, 8.236, 10474.123, 405.836, 52891.204 25/05/06,12:15:15,12,09,1, 11.9,1,1, 8.236, 10474.096, 405.831, 52891.139 25/05/06,12:15:15,13,09,1, 11.9,1,1, 8.236, 10474.116, 405.832, 52891.017 25/05/06,12:15:15,14,09,1, 11.9,1,1, 8.236, 10474.101, 405.828, 52891.042 25/05/06,12:15:15,15,09,1, 11.9,1,1, 8.236, 10474.140, 405.844, 52891.100 25/05/06,12:15:15,16,09,1, 11.9,1,1, 8.236, 10474.101, 405.851, 52891.052 25/05/06,12:15:15,17,09,1, 11.9,1,1, 8.236, 10474.109, 405.855, 52891.040 25/05/06,12:15:15,18,09,1, 11.9,1,1, 8.236, 10474.099, 405.866, 52891.058 25/05/06,12:15:15,19,09,1, 11.9,1,1, 8.236, 10474.099, 405.879, 52891.023 25/05/06,12:15:16,00,09,1, 12.0,1,1, 8.234, 10474.097, 405.879, 52891.023 25/05/06,12:15:16,01,09,1, 12.0,1,1, 8.234, 10474.106, 405.927, 52891.111 25/05/06,12:15:16,02,09,1, 12.0,1,1, 8.234, 10474.097, 405.893, 52891.056 25/05/06,12:15:16,03,09,1, 12.0,1,1, 8.234, 10474.075, 405.912, 52891.045 25/05/06,12:15:16,04,09,1, 12.0,1,1, 8.234, 10474.090, 405.912, 52891.106 25/05/06,12:15:16,05,09,1, 12.0,1,1, 8.234, 10474.083, 405.911, 52891.080 25/05/06,12:15:16,06,09,1, 12.0,1,1, 8.234, 10474.069, 405.932, 52891.024 25/05/06,12:15:16,07,09,1, 12.0,1,1, 8.234, 10474.064, 405.937, 52891.104 25/05/06,12:15:16,08,09,1, 12.0,1,1, 8.234, 10474.058, 405.956, 52891.092 25/05/06,12:15:16,09,09,1, 12.0,1,1, 8.234, 10474.042, 405.931, 52891.025 25/05/06,12:15:16,10,09,1, 12.0,1,1, 8.234, 10474.072, 405.922, 52891.087 25/05/06,12:15:16,11,09,1, 12.0,1,1, 8.234, 10474.041, 405.961, 52891.065 25/05/06,12:15:16,12,09,1, 12.0,1,1, 8.234, 10474.081, 405.958, 52891.018 25/05/06,12:15:16,13,09,1, 12.0,1,1, 8.234, 10474.067, 405.969, 52890.984 25/05/06,12:15:16,14,09,1, 12.0,1,1, 8.234, 10474.042, 405.956, 52891.052 25/05/06,12:15:16,15,09,1, 12.0,1,1, 8.234, 10474.044, 405.969, 52891.015 25/05/06,12:15:16,16,09,1, 12.0,1,1, 8.234, 10474.046, 406.021, 52891.099 25/05/06,12:15:16,17,09,1, 12.0,1,1, 8.234, 10474.048, 405.990, 52891.011 25/05/06,12:15:16,18,09,1, 12.0,1,1, 8.234, 10474.060, 405.983, 52891.067 25/05/06,12:15:16,19,09,1, 12.0,1,1, 8.234, 10474.053, 406.019, 52891.097 25/05/06,12:15:17,00,09,1, 12.0,1,1, 8.225, 10474.046, 406.019, 52891.097 25/05/06,12:15:17,01,09,1, 12.0,1,1, 8.225, 10474.028, 406.041, 52891.124 25/05/06,12:15:17,02,09,1, 12.0,1,1, 8.225, 10474.068, 406.045, 52891.057 25/05/06,12:15:17,03,09,1, 12.0,1,1, 8.225, 10474.037, 406.039, 52891.041 25/05/06,12:15:17,04,09,1, 12.0,1,1, 8.225, 10474.045, 406.027, 52891.033 25/05/06,12:15:17,05,09,1, 12.0,1,1, 8.225, 10474.049, 406.047, 52891.061 25/05/06,12:15:17,06,09,1, 12.0,1,1, 8.225, 10474.027, 406.064, 52891.039 25/05/06,12:15:17,07,09,1, 12.0,1,1, 8.225, 10474.058, 406.061, 52891.039 25/05/06,12:15:17,08,09,1, 12.0,1,1, 8.225, 10474.052, 406.054, 52891.115 25/05/06,12:15:17,09,09,1, 12.0,1,1, 8.225, 10474.051, 406.037, 52891.017 25/05/06,12:15:17,10,09,1, 12.0,1,1, 8.225, 10474.005, 406.070, 52891.067 25/05/06,12:15:17,11,09,1, 12.0,1,1, 8.225, 10474.033, 406.065, 52891.074 25/05/06,12:15:17,12,09,1, 12.0,1,1, 8.225, 10474.040, 406.073, 52891.005 25/05/06,12:15:17,13,09,1, 12.0,1,1, 8.225, 10474.037, 406.083, 52891.064 25/05/06,12:15:17,14,09,1, 12.0,1,1, 8.225, 10474.023, 406.068, 52891.061 25/05/06,12:15:17,15,09,1, 12.0,1,1, 8.225, 10474.014, 406.090, 52891.027 25/05/06,12:15:17,16,09,1, 12.0,1,1, 8.225, 10474.044, 406.082, 52891.127 25/05/06,12:15:17,17,09,1, 12.0,1,1, 8.225, 10474.025, 406.089, 52891.015 25/05/06,12:15:17,18,09,1, 12.0,1,1, 8.225, 10474.031, 406.114, 52891.016 25/05/06,12:15:17,19,09,1, 12.0,1,1, 8.225, 10474.017, 406.107, 52891.098 25/05/06,12:15:18,00,08,1, 11.9,1,1, 8.231, 10474.013, 406.107, 52891.098 25/05/06,12:15:18,01,08,1, 11.9,1,1, 8.231, 10474.031, 406.141, 52891.117 25/05/06,12:15:18,02,08,1, 11.9,1,1, 8.231, 10474.009, 406.127, 52891.035 25/05/06,12:15:18,03,08,1, 11.9,1,1, 8.231, 10474.019, 406.143, 52891.057 25/05/06,12:15:18,04,08,1, 11.9,1,1, 8.231, 10473.988, 406.125, 52891.010 25/05/06,12:15:18,05,08,1, 11.9,1,1, 8.231, 10474.012, 406.163, 52891.109 25/05/06,12:15:18,06,08,1, 11.9,1,1, 8.231, 10474.032, 406.168, 52891.052 25/05/06,12:15:18,07,08,1, 11.9,1,1, 8.231, 10474.031, 406.154, 52891.061 25/05/06,12:15:18,08,08,1, 11.9,1,1, 8.231, 10474.007, 406.164, 52891.048 25/05/06,12:15:18,09,08,1, 11.9,1,1, 8.231, 10474.001, 406.173, 52890.977 25/05/06,12:15:18,10,08,1, 11.9,1,1, 8.231, 10473.997, 406.172, 52890.975 25/05/06,12:15:18,11,08,1, 11.9,1,1, 8.231, 10474.005, 406.176, 52891.086 25/05/06,12:15:18,12,08,1, 11.9,1,1, 8.231, 10473.998, 406.166, 52891.035 25/05/06,12:15:18,13,08,1, 11.9,1,1, 8.231, 10474.003, 406.163, 52891.067 25/05/06,12:15:18,14,08,1, 11.9,1,1, 8.231, 10474.007, 406.189, 52891.091 25/05/06,12:15:18,15,08,1, 11.9,1,1, 8.231, 10474.006, 406.156, 52891.024 25/05/06,12:15:18,16,08,1, 11.9,1,1, 8.231, 10473.990, 406.192, 52891.056 25/05/06,12:15:18,17,08,1, 11.9,1,1, 8.231, 10474.004, 406.211, 52891.073 25/05/06,12:15:18,18,08,1, 11.9,1,1, 8.231, 10473.993, 406.178, 52891.019 25/05/06,12:15:18,19,08,1, 11.9,1,1, 8.231, 10474.018, 406.193, 52890.989 25/05/06,12:15:19,00,09,1, 11.8,1,1, 8.233, 10474.013, 406.193, 52890.989 25/05/06,12:15:19,01,09,1, 11.8,1,1, 8.233, 10473.997, 406.201, 52891.041 25/05/06,12:15:19,02,09,1, 11.8,1,1, 8.233, 10473.984, 406.200, 52891.051 25/05/06,12:15:19,03,09,1, 11.8,1,1, 8.233, 10473.987, 406.196, 52891.056 25/05/06,12:15:19,04,09,1, 11.8,1,1, 8.233, 10474.012, 406.206, 52891.053 25/05/06,12:15:19,05,09,1, 11.8,1,1, 8.233, 10473.982, 406.237, 52891.060 25/05/06,12:15:19,06,09,1, 11.8,1,1, 8.233, 10473.982, 406.225, 52891.074 25/05/06,12:15:19,07,09,1, 11.8,1,1, 8.233, 10473.967, 406.241, 52891.034 25/05/06,12:15:19,08,09,1, 11.8,1,1, 8.233, 10473.976, 406.224, 52891.071 25/05/06,12:15:19,09,09,1, 11.8,1,1, 8.233, 10473.991, 406.267, 52891.081 25/05/06,12:15:19,10,09,1, 11.8,1,1, 8.233, 10473.997, 406.231, 52891.040 25/05/06,12:15:19,11,09,1, 11.8,1,1, 8.233, 10473.982, 406.248, 52891.000 25/05/06,12:15:19,12,09,1, 11.8,1,1, 8.233, 10474.003, 406.262, 52891.000 25/05/06,12:15:19,13,09,1, 11.8,1,1, 8.233, 10473.984, 406.231, 52890.949 25/05/06,12:15:19,14,09,1, 11.8,1,1, 8.233, 10474.015, 406.259, 52890.977 25/05/06,12:15:19,15,09,1, 11.8,1,1, 8.233, 10473.995, 406.256, 52891.000 25/05/06,12:15:19,16,09,1, 11.8,1,1, 8.233, 10474.009, 406.262, 52890.953 25/05/06,12:15:19,17,09,1, 11.8,1,1, 8.233, 10473.992, 406.244, 52890.948 25/05/06,12:15:19,18,09,1, 11.8,1,1, 8.233, 10474.008, 406.252, 52890.973 25/05/06,12:15:19,19,09,1, 11.8,1,1, 8.233, 10474.016, 406.243, 52891.038 25/05/06,12:15:20,00,08,1, 12.0,1,1, 8.223, 10474.013, 406.243, 52891.038 25/05/06,12:15:20,01,08,1, 12.0,1,1, 8.223, 10473.987, 406.258, 52891.007 25/05/06,12:15:20,02,08,1, 12.0,1,1, 8.223, 10474.007, 406.279, 52891.048 25/05/06,12:15:20,03,08,1, 12.0,1,1, 8.223, 10474.004, 406.285, 52890.997 25/05/06,12:15:20,04,08,1, 12.0,1,1, 8.223, 10474.001, 406.291, 52891.080 25/05/06,12:15:20,05,08,1, 12.0,1,1, 8.223, 10474.008, 406.318, 52890.974 25/05/06,12:15:20,06,08,1, 12.0,1,1, 8.223, 10473.982, 406.280, 52890.949 25/05/06,12:15:20,07,08,1, 12.0,1,1, 8.223, 10473.998, 406.293, 52890.962 25/05/06,12:15:20,08,08,1, 12.0,1,1, 8.223, 10473.989, 406.303, 52891.077 25/05/06,12:15:20,09,08,1, 12.0,1,1, 8.223, 10474.002, 406.291, 52890.956 25/05/06,12:15:20,10,08,1, 12.0,1,1, 8.223, 10474.024, 406.305, 52890.967 25/05/06,12:15:20,11,08,1, 12.0,1,1, 8.223, 10474.011, 406.318, 52891.005 25/05/06,12:15:20,12,08,1, 12.0,1,1, 8.223, 10474.010, 406.304, 52891.020 25/05/06,12:15:20,13,08,1, 12.0,1,1, 8.223, 10474.028, 406.301, 52890.993 25/05/06,12:15:20,14,08,1, 12.0,1,1, 8.223, 10474.005, 406.288, 52891.012 25/05/06,12:15:20,15,08,1, 12.0,1,1, 8.223, 10474.027, 406.288, 52890.994 25/05/06,12:15:20,16,08,1, 12.0,1,1, 8.223, 10474.016, 406.331, 52891.071 25/05/06,12:15:20,17,08,1, 12.0,1,1, 8.223, 10474.037, 406.320, 52890.977 25/05/06,12:15:20,18,08,1, 12.0,1,1, 8.223, 10474.056, 406.317, 52891.004 25/05/06,12:15:20,19,08,1, 12.0,1,1, 8.223, 10474.062, 406.332, 52890.953 25/05/06,12:15:21,00,08,1, 11.9,1,1, 8.226, 10474.055, 406.332, 52890.953 25/05/06,12:15:21,01,08,1, 11.9,1,1, 8.226, 10474.038, 406.327, 52891.057 25/05/06,12:15:21,02,08,1, 11.9,1,1, 8.226, 10474.022, 406.343, 52891.043 25/05/06,12:15:21,03,08,1, 11.9,1,1, 8.226, 10473.984, 406.335, 52890.923 25/05/06,12:15:21,04,08,1, 11.9,1,1, 8.226, 10473.996, 406.337, 52891.002 25/05/06,12:15:21,05,08,1, 11.9,1,1, 8.226, 10474.021, 406.337, 52890.888 25/05/06,12:15:21,06,08,1, 11.9,1,1, 8.226, 10474.008, 406.326, 52890.932 25/05/06,12:15:21,07,08,1, 11.9,1,1, 8.226, 10474.014, 406.350, 52891.024 25/05/06,12:15:21,08,08,1, 11.9,1,1, 8.226, 10474.025, 406.349, 52890.982 25/05/06,12:15:21,09,08,1, 11.9,1,1, 8.226, 10474.016, 406.341, 52890.976 25/05/06,12:15:21,10,08,1, 11.9,1,1, 8.226, 10474.028, 406.334, 52890.982 25/05/06,12:15:21,11,08,1, 11.9,1,1, 8.226, 10474.036, 406.347, 52890.951 25/05/06,12:15:21,12,08,1, 11.9,1,1, 8.226, 10474.020, 406.350, 52890.973 25/05/06,12:15:21,13,08,1, 11.9,1,1, 8.226, 10474.024, 406.358, 52890.969 25/05/06,12:15:21,14,08,1, 11.9,1,1, 8.226, 10474.024, 406.362, 52890.980 25/05/06,12:15:21,15,08,1, 11.9,1,1, 8.226, 10474.028, 406.359, 52890.993 25/05/06,12:15:21,16,08,1, 11.9,1,1, 8.226, 10474.049, 406.359, 52890.984 25/05/06,12:15:21,17,08,1, 11.9,1,1, 8.226, 10474.054, 406.362, 52890.962 25/05/06,12:15:21,18,08,1, 11.9,1,1, 8.226, 10474.076, 406.377, 52891.009 25/05/06,12:15:21,19,08,1, 11.9,1,1, 8.226, 10474.044, 406.371, 52890.999 25/05/06,12:15:22,00,08,1, 11.9,1,1, 8.233, 10474.038, 406.371, 52890.999 25/05/06,12:15:22,01,08,1, 11.9,1,1, 8.233, 10474.057, 406.377, 52890.960 25/05/06,12:15:22,02,08,1, 11.9,1,1, 8.233, 10474.040, 406.367, 52890.988 25/05/06,12:15:22,03,08,1, 11.9,1,1, 8.233, 10474.038, 406.363, 52890.969 25/05/06,12:15:22,04,08,1, 11.9,1,1, 8.233, 10474.067, 406.376, 52891.002 25/05/06,12:15:22,05,08,1, 11.9,1,1, 8.233, 10474.047, 406.403, 52890.974 25/05/06,12:15:22,06,08,1, 11.9,1,1, 8.233, 10474.053, 406.379, 52890.999 25/05/06,12:15:22,07,08,1, 11.9,1,1, 8.233, 10474.054, 406.365, 52890.992 25/05/06,12:15:22,08,08,1, 11.9,1,1, 8.233, 10474.041, 406.401, 52890.884 25/05/06,12:15:22,09,08,1, 11.9,1,1, 8.233, 10474.061, 406.369, 52890.960 25/05/06,12:15:22,10,08,1, 11.9,1,1, 8.233, 10474.082, 406.379, 52890.821 25/05/06,12:15:22,11,08,1, 11.9,1,1, 8.233, 10474.095, 406.413, 52890.899 25/05/06,12:15:22,12,08,1, 11.9,1,1, 8.233, 10474.093, 406.387, 52890.923 25/05/06,12:15:22,13,08,1, 11.9,1,1, 8.233, 10474.084, 406.391, 52890.945 25/05/06,12:15:22,14,08,1, 11.9,1,1, 8.233, 10474.098, 406.409, 52890.991 25/05/06,12:15:22,15,08,1, 11.9,1,1, 8.233, 10474.067, 406.402, 52890.935 25/05/06,12:15:22,16,08,1, 11.9,1,1, 8.233, 10474.078, 406.405, 52890.931 25/05/06,12:15:22,17,08,1, 11.9,1,1, 8.233, 10474.086, 406.398, 52890.900 25/05/06,12:15:22,18,08,1, 11.9,1,1, 8.233, 10474.079, 406.398, 52890.920 25/05/06,12:15:22,19,08,1, 11.9,1,1, 8.233, 10474.082, 406.414, 52890.906 25/05/06,12:15:23,00,08,1, 11.9,1,1, 8.237, 10474.080, 406.414, 52890.906 25/05/06,12:15:23,01,08,1, 11.9,1,1, 8.237, 10474.091, 406.412, 52890.958 25/05/06,12:15:23,02,08,1, 11.9,1,1, 8.237, 10474.092, 406.395, 52890.978 25/05/06,12:15:23,03,08,1, 11.9,1,1, 8.237, 10474.105, 406.430, 52890.952 25/05/06,12:15:23,04,08,1, 11.9,1,1, 8.237, 10474.090, 406.399, 52890.952 25/05/06,12:15:23,05,08,1, 11.9,1,1, 8.237, 10474.074, 406.406, 52890.945 25/05/06,12:15:23,06,08,1, 11.9,1,1, 8.237, 10474.129, 406.367, 52890.714 25/05/06,12:15:23,07,08,1, 11.9,1,1, 8.237, 10474.099, 406.417, 52890.878 25/05/06,12:15:23,08,08,1, 11.9,1,1, 8.237, 10474.103, 406.409, 52890.900 25/05/06,12:15:23,09,08,1, 11.9,1,1, 8.237, 10474.094, 406.429, 52890.970 25/05/06,12:15:23,10,08,1, 11.9,1,1, 8.237, 10474.117, 406.413, 52890.875 25/05/06,12:15:23,11,08,1, 11.9,1,1, 8.237, 10474.092, 406.422, 52891.001 25/05/06,12:15:23,12,08,1, 11.9,1,1, 8.237, 10474.138, 406.430, 52890.972 25/05/06,12:15:23,13,08,1, 11.9,1,1, 8.237, 10474.095, 406.422, 52890.949 25/05/06,12:15:23,14,08,1, 11.9,1,1, 8.237, 10474.085, 406.424, 52890.973 25/05/06,12:15:23,15,08,1, 11.9,1,1, 8.237, 10474.109, 406.450, 52890.960 25/05/06,12:15:23,16,08,1, 11.9,1,1, 8.237, 10474.081, 406.397, 52890.929 25/05/06,12:15:23,17,08,1, 11.9,1,1, 8.237, 10474.111, 406.450, 52890.959 25/05/06,12:15:23,18,08,1, 11.9,1,1, 8.237, 10474.115, 406.423, 52890.883 25/05/06,12:15:23,19,08,1, 11.9,1,1, 8.237, 10474.117, 406.434, 52890.930 25/05/06,12:15:24,00,09,1, 11.9,1,1, 8.235, 10474.113, 406.434, 52890.930 25/05/06,12:15:24,01,09,1, 11.9,1,1, 8.235, 10474.085, 406.465, 52890.947 25/05/06,12:15:24,02,09,1, 11.9,1,1, 8.235, 10474.121, 406.429, 52890.886 25/05/06,12:15:24,03,09,1, 11.9,1,1, 8.235, 10474.127, 406.462, 52890.965 25/05/06,12:15:24,04,09,1, 11.9,1,1, 8.235, 10474.104, 406.441, 52890.949 25/05/06,12:15:24,05,09,1, 11.9,1,1, 8.235, 10474.117, 406.438, 52890.932 25/05/06,12:15:24,06,09,1, 11.9,1,1, 8.235, 10474.113, 406.448, 52890.881 25/05/06,12:15:24,07,09,1, 11.9,1,1, 8.235, 10474.122, 406.456, 52890.930 25/05/06,12:15:24,08,09,1, 11.9,1,1, 8.235, 10474.120, 406.442, 52890.979 25/05/06,12:15:24,09,09,1, 11.9,1,1, 8.235, 10474.106, 406.473, 52890.878 25/05/06,12:15:24,10,09,1, 11.9,1,1, 8.235, 10474.108, 406.464, 52890.904 25/05/06,12:15:24,11,09,1, 11.9,1,1, 8.235, 10474.125, 406.439, 52890.944 25/05/06,12:15:24,12,09,1, 11.9,1,1, 8.235, 10474.128, 406.452, 52890.873 25/05/06,12:15:24,13,09,1, 11.9,1,1, 8.235, 10474.128, 406.492, 52890.990 25/05/06,12:15:24,14,09,1, 11.9,1,1, 8.235, 10474.115, 406.478, 52890.948 25/05/06,12:15:24,15,09,1, 11.9,1,1, 8.235, 10474.121, 406.503, 52890.990 25/05/06,12:15:24,16,09,1, 11.9,1,1, 8.235, 10474.120, 406.503, 52890.958 25/05/06,12:15:24,17,09,1, 11.9,1,1, 8.235, 10474.129, 406.499, 52890.921 25/05/06,12:15:24,18,09,1, 11.9,1,1, 8.235, 10474.126, 406.492, 52890.996 25/05/06,12:15:24,19,09,1, 11.9,1,1, 8.235, 10474.126, 406.478, 52890.918 25/05/06,12:15:25,00,08,1, 11.9,1,1, 8.236, 10474.122, 406.478, 52890.918 25/05/06,12:15:25,01,08,1, 11.9,1,1, 8.236, 10474.134, 406.506, 52890.891 25/05/06,12:15:25,02,08,1, 11.9,1,1, 8.236, 10474.128, 406.497, 52890.894 25/05/06,12:15:25,03,08,1, 11.9,1,1, 8.236, 10474.150, 406.486, 52890.928 25/05/06,12:15:25,04,08,1, 11.9,1,1, 8.236, 10474.128, 406.497, 52890.928 25/05/06,12:15:25,05,08,1, 11.9,1,1, 8.236, 10474.125, 406.489, 52890.942 25/05/06,12:15:25,06,08,1, 11.9,1,1, 8.236, 10474.128, 406.512, 52890.953 25/05/06,12:15:25,07,08,1, 11.9,1,1, 8.236, 10474.123, 406.508, 52890.940 25/05/06,12:15:25,08,08,1, 11.9,1,1, 8.236, 10474.154, 406.513, 52890.937 25/05/06,12:15:25,09,08,1, 11.9,1,1, 8.236, 10474.141, 406.503, 52890.935 25/05/06,12:15:25,10,08,1, 11.9,1,1, 8.236, 10474.125, 406.521, 52890.901 25/05/06,12:15:25,11,08,1, 11.9,1,1, 8.236, 10474.143, 406.521, 52890.908 25/05/06,12:15:25,12,08,1, 11.9,1,1, 8.236, 10474.144, 406.525, 52890.850 25/05/06,12:15:25,13,08,1, 11.9,1,1, 8.236, 10474.147, 406.524, 52890.878 25/05/06,12:15:25,14,08,1, 11.9,1,1, 8.236, 10474.144, 406.519, 52890.916 25/05/06,12:15:25,15,08,1, 11.9,1,1, 8.236, 10474.141, 406.535, 52890.873 25/05/06,12:15:25,16,08,1, 11.9,1,1, 8.236, 10474.162, 406.549, 52890.960 25/05/06,12:15:25,17,08,1, 11.9,1,1, 8.236, 10474.159, 406.539, 52890.875 25/05/06,12:15:25,18,08,1, 11.9,1,1, 8.236, 10474.124, 406.544, 52890.901 25/05/06,12:15:25,19,08,1, 11.9,1,1, 8.236, 10474.151, 406.553, 52890.975 25/05/06,12:15:26,00,09,1, 11.9,1,1, 8.237, 10474.147, 406.553, 52890.975 25/05/06,12:15:26,01,09,1, 11.9,1,1, 8.237, 10474.137, 406.563, 52890.936 25/05/06,12:15:26,02,09,1, 11.9,1,1, 8.237, 10474.153, 406.538, 52890.933 25/05/06,12:15:26,03,09,1, 11.9,1,1, 8.237, 10474.144, 406.577, 52891.140 25/05/06,12:15:26,04,09,1, 11.9,1,1, 8.237, 10474.157, 406.557, 52890.895 25/05/06,12:15:26,05,09,1, 11.9,1,1, 8.237, 10474.167, 406.561, 52890.862 25/05/06,12:15:26,06,09,1, 11.9,1,1, 8.237, 10474.147, 406.536, 52890.780 25/05/06,12:15:26,07,09,1, 11.9,1,1, 8.237, 10474.158, 406.541, 52890.855 25/05/06,12:15:26,08,09,1, 11.9,1,1, 8.237, 10474.146, 406.574, 52890.941 25/05/06,12:15:26,09,09,1, 11.9,1,1, 8.237, 10474.127, 406.576, 52890.868 25/05/06,12:15:26,10,09,1, 11.9,1,1, 8.237, 10474.117, 406.590, 52890.853 25/05/06,12:15:26,11,09,1, 11.9,1,1, 8.237, 10474.145, 406.564, 52890.908 25/05/06,12:15:26,12,09,1, 11.9,1,1, 8.237, 10474.163, 406.572, 52890.903 25/05/06,12:15:26,13,09,1, 11.9,1,1, 8.237, 10474.137, 406.588, 52890.871 25/05/06,12:15:26,14,09,1, 11.9,1,1, 8.237, 10474.148, 406.573, 52890.906 25/05/06,12:15:26,15,09,1, 11.9,1,1, 8.237, 10474.143, 406.584, 52890.941 25/05/06,12:15:26,16,09,1, 11.9,1,1, 8.237, 10474.126, 406.573, 52890.898 25/05/06,12:15:26,17,09,1, 11.9,1,1, 8.237, 10474.139, 406.576, 52890.886 25/05/06,12:15:26,18,09,1, 11.9,1,1, 8.237, 10474.154, 406.587, 52890.917 25/05/06,12:15:26,19,09,1, 11.9,1,1, 8.237, 10474.148, 406.579, 52890.894 25/05/06,12:15:27,00,09,1, 12.0,1,1, 8.232, 10474.147, 406.579, 52890.894 25/05/06,12:15:27,01,09,1, 12.0,1,1, 8.232, 10474.148, 406.602, 52890.834 25/05/06,12:15:27,02,09,1, 12.0,1,1, 8.232, 10474.150, 406.624, 52890.918 25/05/06,12:15:27,03,09,1, 12.0,1,1, 8.232, 10474.141, 406.609, 52890.921 25/05/06,12:15:27,04,09,1, 12.0,1,1, 8.232, 10474.122, 406.596, 52890.880 25/05/06,12:15:27,05,09,1, 12.0,1,1, 8.232, 10474.132, 406.615, 52890.869 25/05/06,12:15:27,06,09,1, 12.0,1,1, 8.232, 10474.117, 406.601, 52890.841 25/05/06,12:15:27,07,09,1, 12.0,1,1, 8.232, 10474.100, 406.606, 52890.898 25/05/06,12:15:27,08,09,1, 12.0,1,1, 8.232, 10474.154, 406.607, 52890.866 25/05/06,12:15:27,09,09,1, 12.0,1,1, 8.232, 10474.124, 406.611, 52890.888 25/05/06,12:15:27,10,09,1, 12.0,1,1, 8.232, 10474.150, 406.609, 52890.859 25/05/06,12:15:27,11,09,1, 12.0,1,1, 8.232, 10474.125, 406.612, 52890.933 25/05/06,12:15:27,12,09,1, 12.0,1,1, 8.232, 10474.137, 406.613, 52890.899 25/05/06,12:15:27,13,09,1, 12.0,1,1, 8.232, 10474.108, 406.627, 52890.844 25/05/06,12:15:27,14,09,1, 12.0,1,1, 8.232, 10474.121, 406.623, 52890.874 25/05/06,12:15:27,15,09,1, 12.0,1,1, 8.232, 10474.108, 406.643, 52890.836 25/05/06,12:15:27,16,09,1, 12.0,1,1, 8.232, 10474.117, 406.613, 52890.847 25/05/06,12:15:27,17,09,1, 12.0,1,1, 8.232, 10474.118, 406.637, 52890.910 25/05/06,12:15:27,18,09,1, 12.0,1,1, 8.232, 10474.115, 406.635, 52890.915 25/05/06,12:15:27,19,09,1, 12.0,1,1, 8.232, 10474.120, 406.619, 52890.881 25/05/06,12:15:28,00,09,1, 11.9,1,1, 8.226, 10474.113, 406.619, 52890.881 25/05/06,12:15:28,01,09,1, 11.9,1,1, 8.226, 10474.120, 406.648, 52890.846 25/05/06,12:15:28,02,09,1, 11.9,1,1, 8.226, 10474.109, 406.667, 52890.871 25/05/06,12:15:28,03,09,1, 11.9,1,1, 8.226, 10474.103, 406.670, 52890.902 25/05/06,12:15:28,04,09,1, 11.9,1,1, 8.226, 10474.097, 406.671, 52890.909 25/05/06,12:15:28,05,09,1, 11.9,1,1, 8.226, 10474.095, 406.664, 52890.926 25/05/06,12:15:28,06,09,1, 11.9,1,1, 8.226, 10474.094, 406.655, 52890.872 25/05/06,12:15:28,07,09,1, 11.9,1,1, 8.226, 10474.111, 406.664, 52890.731 25/05/06,12:15:28,08,09,1, 11.9,1,1, 8.226, 10474.090, 406.659, 52890.947 25/05/06,12:15:28,09,09,1, 11.9,1,1, 8.226, 10474.093, 406.664, 52890.933 25/05/06,12:15:28,10,09,1, 11.9,1,1, 8.226, 10474.082, 406.663, 52890.937 25/05/06,12:15:28,11,09,1, 11.9,1,1, 8.226, 10474.074, 406.668, 52890.897 25/05/06,12:15:28,12,09,1, 11.9,1,1, 8.226, 10474.078, 406.667, 52890.907 25/05/06,12:15:28,13,09,1, 11.9,1,1, 8.226, 10474.111, 406.676, 52890.913 25/05/06,12:15:28,14,09,1, 11.9,1,1, 8.226, 10474.065, 406.681, 52890.890 25/05/06,12:15:28,15,09,1, 11.9,1,1, 8.226, 10474.089, 406.682, 52890.888 25/05/06,12:15:28,16,09,1, 11.9,1,1, 8.226, 10474.059, 406.679, 52890.928 25/05/06,12:15:28,17,09,1, 11.9,1,1, 8.226, 10474.073, 406.675, 52890.874 25/05/06,12:15:28,18,09,1, 11.9,1,1, 8.226, 10474.074, 406.695, 52890.908 25/05/06,12:15:28,19,09,1, 11.9,1,1, 8.226, 10474.062, 406.674, 52890.857 25/05/06,12:15:29,00,09,1, 11.9,1,1, 8.235, 10474.055, 406.674, 52890.857 25/05/06,12:15:29,01,09,1, 11.9,1,1, 8.235, 10474.100, 406.693, 52890.848 25/05/06,12:15:29,02,09,1, 11.9,1,1, 8.235, 10474.044, 406.690, 52890.833 25/05/06,12:15:29,03,09,1, 11.9,1,1, 8.235, 10474.058, 406.754, 52890.934 25/05/06,12:15:29,04,09,1, 11.9,1,1, 8.235, 10474.058, 406.712, 52890.826 25/05/06,12:15:29,05,09,1, 11.9,1,1, 8.235, 10474.044, 406.733, 52890.904 25/05/06,12:15:29,06,09,1, 11.9,1,1, 8.235, 10474.048, 406.719, 52890.845 25/05/06,12:15:29,07,09,1, 11.9,1,1, 8.235, 10474.043, 406.735, 52890.890 25/05/06,12:15:29,08,09,1, 11.9,1,1, 8.235, 10474.044, 406.730, 52890.892 25/05/06,12:15:29,09,09,1, 11.9,1,1, 8.235, 10474.018, 406.753, 52890.945 25/05/06,12:15:29,10,09,1, 11.9,1,1, 8.235, 10474.034, 406.756, 52890.986 25/05/06,12:15:29,11,09,1, 11.9,1,1, 8.235, 10474.033, 406.746, 52890.844 25/05/06,12:15:29,12,09,1, 11.9,1,1, 8.235, 10474.016, 406.750, 52890.919 25/05/06,12:15:29,13,09,1, 11.9,1,1, 8.235, 10474.018, 406.759, 52890.960 25/05/06,12:15:29,14,09,1, 11.9,1,1, 8.235, 10474.035, 406.735, 52890.907 25/05/06,12:15:29,15,09,1, 11.9,1,1, 8.235, 10474.012, 406.755, 52890.902 25/05/06,12:15:29,16,09,1, 11.9,1,1, 8.235, 10474.016, 406.764, 52890.904 25/05/06,12:15:29,17,09,1, 11.9,1,1, 8.235, 10473.994, 406.744, 52890.909 25/05/06,12:15:29,18,09,1, 11.9,1,1, 8.235, 10473.993, 406.775, 52890.915 25/05/06,12:15:29,19,09,1, 11.9,1,1, 8.235, 10473.982, 406.770, 52890.921 25/05/06,12:15:30,00,08,1, 11.9,1,1, 8.234, 10473.980, 406.770, 52890.921 25/05/06,12:15:30,01,08,1, 11.9,1,1, 8.234, 10473.979, 406.796, 52890.924 25/05/06,12:15:30,02,08,1, 11.9,1,1, 8.234, 10473.985, 406.792, 52890.957 25/05/06,12:15:30,03,08,1, 11.9,1,1, 8.234, 10473.976, 406.793, 52890.927 25/05/06,12:15:30,04,08,1, 11.9,1,1, 8.234, 10473.973, 406.792, 52890.911 25/05/06,12:15:30,05,08,1, 11.9,1,1, 8.234, 10473.981, 406.772, 52890.902 25/05/06,12:15:30,06,08,1, 11.9,1,1, 8.234, 10473.983, 406.804, 52890.845 25/05/06,12:15:30,07,08,1, 11.9,1,1, 8.234, 10473.966, 406.819, 52890.970 25/05/06,12:15:30,08,08,1, 11.9,1,1, 8.234, 10473.960, 406.802, 52890.848 25/05/06,12:15:30,09,08,1, 11.9,1,1, 8.234, 10473.955, 406.807, 52890.901 25/05/06,12:15:30,10,08,1, 11.9,1,1, 8.234, 10473.934, 406.811, 52890.876 25/05/06,12:15:30,11,08,1, 11.9,1,1, 8.234, 10473.941, 406.811, 52890.923 25/05/06,12:15:30,12,08,1, 11.9,1,1, 8.234, 10473.952, 406.816, 52890.941 25/05/06,12:15:30,13,08,1, 11.9,1,1, 8.234, 10473.945, 406.837, 52890.958 25/05/06,12:15:30,14,08,1, 11.9,1,1, 8.234, 10473.948, 406.824, 52890.865 25/05/06,12:15:30,15,08,1, 11.9,1,1, 8.234, 10473.938, 406.856, 52890.922 25/05/06,12:15:30,16,08,1, 11.9,1,1, 8.234, 10473.933, 406.852, 52890.958 25/05/06,12:15:30,17,08,1, 11.9,1,1, 8.234, 10473.921, 406.864, 52890.940 25/05/06,12:15:30,18,08,1, 11.9,1,1, 8.234, 10473.932, 406.888, 52890.876 25/05/06,12:15:30,19,08,1, 11.9,1,1, 8.234, 10473.927, 406.863, 52890.978 25/05/06,12:15:31,00,08,1, 11.9,1,1, 8.233, 10473.921, 406.863, 52890.978 25/05/06,12:15:31,01,08,1, 11.9,1,1, 8.233, 10473.917, 406.870, 52890.974 25/05/06,12:15:31,02,08,1, 11.9,1,1, 8.233, 10473.917, 406.883, 52890.941 25/05/06,12:15:31,03,08,1, 11.9,1,1, 8.233, 10473.887, 406.889, 52890.930 25/05/06,12:15:31,04,08,1, 11.9,1,1, 8.233, 10473.918, 406.910, 52890.906 25/05/06,12:15:31,05,08,1, 11.9,1,1, 8.233, 10473.900, 406.879, 52890.896 25/05/06,12:15:31,06,08,1, 11.9,1,1, 8.233, 10473.912, 406.906, 52890.962 25/05/06,12:15:31,07,08,1, 11.9,1,1, 8.233, 10473.903, 406.896, 52890.952 25/05/06,12:15:31,08,08,1, 11.9,1,1, 8.233, 10473.872, 406.917, 52890.921 25/05/06,12:15:31,09,08,1, 11.9,1,1, 8.233, 10473.889, 406.917, 52890.985 25/05/06,12:15:31,10,08,1, 11.9,1,1, 8.233, 10473.857, 406.901, 52890.966 25/05/06,12:15:31,11,08,1, 11.9,1,1, 8.233, 10473.861, 406.920, 52890.899 25/05/06,12:15:31,12,08,1, 11.9,1,1, 8.233, 10473.833, 406.940, 52890.974 25/05/06,12:15:31,13,08,1, 11.9,1,1, 8.233, 10473.870, 406.940, 52890.911 25/05/06,12:15:31,14,08,1, 11.9,1,1, 8.233, 10473.842, 406.925, 52890.894 25/05/06,12:15:31,15,08,1, 11.9,1,1, 8.233, 10473.823, 406.944, 52890.966 25/05/06,12:15:31,16,08,1, 11.9,1,1, 8.233, 10473.860, 406.963, 52891.000 25/05/06,12:15:31,17,08,1, 11.9,1,1, 8.233, 10473.841, 406.950, 52890.994 25/05/06,12:15:31,18,08,1, 11.9,1,1, 8.233, 10473.819, 406.953, 52890.904 25/05/06,12:15:31,19,08,1, 11.9,1,1, 8.233, 10473.831, 406.962, 52890.901 25/05/06,12:15:32,00,08,1, 11.9,1,1, 8.237, 10473.830, 406.962, 52890.901 25/05/06,12:15:32,01,08,1, 11.9,1,1, 8.237, 10473.804, 406.998, 52890.927 25/05/06,12:15:32,02,08,1, 11.9,1,1, 8.237, 10473.794, 406.984, 52890.949 25/05/06,12:15:32,03,08,1, 11.9,1,1, 8.237, 10473.810, 406.984, 52891.022 25/05/06,12:15:32,04,08,1, 11.9,1,1, 8.237, 10473.769, 406.975, 52891.033 25/05/06,12:15:32,05,08,1, 11.9,1,1, 8.237, 10473.792, 406.996, 52891.026 25/05/06,12:15:32,06,08,1, 11.9,1,1, 8.237, 10473.775, 407.014, 52891.025 25/05/06,12:15:32,07,08,1, 11.9,1,1, 8.237, 10473.798, 407.010, 52891.057 25/05/06,12:15:32,08,08,1, 11.9,1,1, 8.237, 10473.781, 407.014, 52891.001 25/05/06,12:15:32,09,08,1, 11.9,1,1, 8.237, 10473.760, 407.034, 52891.061 25/05/06,12:15:32,10,08,1, 11.9,1,1, 8.237, 10473.759, 407.035, 52891.021 25/05/06,12:15:32,11,08,1, 11.9,1,1, 8.237, 10473.734, 407.044, 52891.054 25/05/06,12:15:32,12,08,1, 11.9,1,1, 8.237, 10473.752, 407.051, 52890.999 25/05/06,12:15:32,13,08,1, 11.9,1,1, 8.237, 10473.740, 407.027, 52891.065 25/05/06,12:15:32,14,08,1, 11.9,1,1, 8.237, 10473.734, 407.049, 52891.030 25/05/06,12:15:32,15,08,1, 11.9,1,1, 8.237, 10473.722, 407.047, 52890.958 25/05/06,12:15:32,16,08,1, 11.9,1,1, 8.237, 10473.724, 407.071, 52891.049 25/05/06,12:15:32,17,08,1, 11.9,1,1, 8.237, 10473.718, 407.099, 52891.012 25/05/06,12:15:32,18,08,1, 11.9,1,1, 8.237, 10473.681, 407.098, 52891.085 25/05/06,12:15:32,19,08,1, 11.9,1,1, 8.237, 10473.707, 407.109, 52890.962 25/05/06,12:15:33,00,08,1, 11.9,1,1, 8.232, 10473.704, 407.109, 52890.962 25/05/06,12:15:33,01,08,1, 11.9,1,1, 8.232, 10473.704, 407.107, 52891.051 25/05/06,12:15:33,02,08,1, 11.9,1,1, 8.232, 10473.675, 407.104, 52891.012 25/05/06,12:15:33,03,08,1, 11.9,1,1, 8.232, 10473.681, 407.110, 52891.023 25/05/06,12:15:33,04,08,1, 11.9,1,1, 8.232, 10473.699, 407.127, 52891.078 25/05/06,12:15:33,05,08,1, 11.9,1,1, 8.232, 10473.678, 407.144, 52891.089 25/05/06,12:15:33,06,08,1, 11.9,1,1, 8.232, 10473.659, 407.132, 52891.049 25/05/06,12:15:33,07,08,1, 11.9,1,1, 8.232, 10473.661, 407.134, 52890.987 25/05/06,12:15:33,08,08,1, 11.9,1,1, 8.232, 10473.654, 407.179, 52891.088 25/05/06,12:15:33,09,08,1, 11.9,1,1, 8.232, 10473.622, 407.163, 52891.086 25/05/06,12:15:33,10,08,1, 11.9,1,1, 8.232, 10473.644, 407.187, 52891.063 25/05/06,12:15:33,11,08,1, 11.9,1,1, 8.232, 10473.623, 407.182, 52891.066 25/05/06,12:15:33,12,08,1, 11.9,1,1, 8.232, 10473.618, 407.184, 52891.060 25/05/06,12:15:33,13,08,1, 11.9,1,1, 8.232, 10473.619, 407.204, 52891.096 25/05/06,12:15:33,14,08,1, 11.9,1,1, 8.232, 10473.611, 407.212, 52891.129 25/05/06,12:15:33,15,08,1, 11.9,1,1, 8.232, 10473.607, 407.226, 52891.071 25/05/06,12:15:33,16,08,1, 11.9,1,1, 8.232, 10473.598, 407.231, 52891.040 25/05/06,12:15:33,17,08,1, 11.9,1,1, 8.232, 10473.581, 407.236, 52891.097 25/05/06,12:15:33,18,08,1, 11.9,1,1, 8.232, 10473.607, 407.244, 52891.087 25/05/06,12:15:33,19,08,1, 11.9,1,1, 8.232, 10473.578, 407.272, 52891.045 25/05/06,12:15:34,00,08,1, 11.9,1,1, 8.234, 10473.571, 407.272, 52891.045 25/05/06,12:15:34,01,08,1, 11.9,1,1, 8.234, 10473.563, 407.274, 52891.097 25/05/06,12:15:34,02,08,1, 11.9,1,1, 8.234, 10473.535, 407.268, 52891.097 25/05/06,12:15:34,03,08,1, 11.9,1,1, 8.234, 10473.564, 407.279, 52891.136 25/05/06,12:15:34,04,08,1, 11.9,1,1, 8.234, 10473.529, 407.305, 52891.097 25/05/06,12:15:34,05,08,1, 11.9,1,1, 8.234, 10473.535, 407.288, 52891.097 25/05/06,12:15:34,06,08,1, 11.9,1,1, 8.234, 10473.529, 407.316, 52891.113 25/05/06,12:15:34,07,08,1, 11.9,1,1, 8.234, 10473.490, 407.325, 52891.120 25/05/06,12:15:34,08,08,1, 11.9,1,1, 8.234, 10473.523, 407.322, 52891.083 25/05/06,12:15:34,09,08,1, 11.9,1,1, 8.234, 10473.517, 407.322, 52891.139 25/05/06,12:15:34,10,08,1, 11.9,1,1, 8.234, 10473.494, 407.369, 52891.109 25/05/06,12:15:34,11,08,1, 11.9,1,1, 8.234, 10473.489, 407.380, 52891.138 25/05/06,12:15:34,12,08,1, 11.9,1,1, 8.234, 10473.469, 407.395, 52891.168 25/05/06,12:15:34,13,08,1, 11.9,1,1, 8.234, 10473.481, 407.354, 52891.134 25/05/06,12:15:34,14,08,1, 11.9,1,1, 8.234, 10473.465, 407.392, 52891.120 25/05/06,12:15:34,15,08,1, 11.9,1,1, 8.234, 10473.474, 407.405, 52891.117 25/05/06,12:15:34,16,08,1, 11.9,1,1, 8.234, 10473.442, 407.404, 52891.099 25/05/06,12:15:34,17,08,1, 11.9,1,1, 8.234, 10473.450, 407.414, 52891.159 25/05/06,12:15:34,18,08,1, 11.9,1,1, 8.234, 10473.450, 407.426, 52891.094 25/05/06,12:15:34,19,08,1, 11.9,1,1, 8.234, 10473.428, 407.440, 52891.217 25/05/06,12:15:35,00,08,1, 12.0,1,1, 8.232, 10473.421, 407.440, 52891.217 25/05/06,12:15:35,01,08,1, 12.0,1,1, 8.232, 10473.435, 407.442, 52891.144 25/05/06,12:15:35,02,08,1, 12.0,1,1, 8.232, 10473.439, 407.456, 52891.148 25/05/06,12:15:35,03,08,1, 12.0,1,1, 8.232, 10473.405, 407.459, 52891.160 25/05/06,12:15:35,04,08,1, 12.0,1,1, 8.232, 10473.380, 407.473, 52891.219 25/05/06,12:15:35,05,08,1, 12.0,1,1, 8.232, 10473.372, 407.478, 52891.166 25/05/06,12:15:35,06,08,1, 12.0,1,1, 8.232, 10473.399, 407.467, 52891.194 25/05/06,12:15:35,07,08,1, 12.0,1,1, 8.232, 10473.396, 407.504, 52891.184 25/05/06,12:15:35,08,08,1, 12.0,1,1, 8.232, 10473.349, 407.513, 52891.173 25/05/06,12:15:35,09,08,1, 12.0,1,1, 8.232, 10473.352, 407.513, 52891.163 25/05/06,12:15:35,10,08,1, 12.0,1,1, 8.232, 10473.313, 407.519, 52891.240 25/05/06,12:15:35,11,08,1, 12.0,1,1, 8.232, 10473.342, 407.536, 52891.171 25/05/06,12:15:35,12,08,1, 12.0,1,1, 8.232, 10473.320, 407.538, 52891.197 25/05/06,12:15:35,13,08,1, 12.0,1,1, 8.232, 10473.332, 407.570, 52891.244 25/05/06,12:15:35,14,08,1, 12.0,1,1, 8.232, 10473.319, 407.551, 52891.167 25/05/06,12:15:35,15,08,1, 12.0,1,1, 8.232, 10473.310, 407.569, 52891.152 25/05/06,12:15:35,16,08,1, 12.0,1,1, 8.232, 10473.305, 407.590, 52891.239 25/05/06,12:15:35,17,08,1, 12.0,1,1, 8.232, 10473.287, 407.585, 52891.210 25/05/06,12:15:35,18,08,1, 12.0,1,1, 8.232, 10473.267, 407.574, 52891.277 25/05/06,12:15:35,19,08,1, 12.0,1,1, 8.232, 10473.265, 407.616, 52891.243 25/05/06,12:15:36,00,08,1, 11.9,1,1, 8.225, 10473.262, 407.616, 52891.243 25/05/06,12:15:36,01,08,1, 11.9,1,1, 8.225, 10473.268, 407.635, 52891.227 25/05/06,12:15:36,02,08,1, 11.9,1,1, 8.225, 10473.260, 407.629, 52891.227 25/05/06,12:15:36,03,08,1, 11.9,1,1, 8.225, 10473.234, 407.648, 52891.300 25/05/06,12:15:36,04,08,1, 11.9,1,1, 8.225, 10473.250, 407.666, 52891.294 25/05/06,12:15:36,05,08,1, 11.9,1,1, 8.225, 10473.214, 407.654, 52891.211 25/05/06,12:15:36,06,08,1, 11.9,1,1, 8.225, 10473.206, 407.673, 52891.284 25/05/06,12:15:36,07,08,1, 11.9,1,1, 8.225, 10473.201, 407.687, 52891.274 25/05/06,12:15:36,08,08,1, 11.9,1,1, 8.225, 10473.214, 407.701, 52891.266 25/05/06,12:15:36,09,08,1, 11.9,1,1, 8.225, 10473.202, 407.689, 52891.269 25/05/06,12:15:36,10,08,1, 11.9,1,1, 8.225, 10473.182, 407.721, 52891.275 25/05/06,12:15:36,11,08,1, 11.9,1,1, 8.225, 10473.197, 407.735, 52891.284 25/05/06,12:15:36,12,08,1, 11.9,1,1, 8.225, 10473.178, 407.711, 52891.285 25/05/06,12:15:36,13,08,1, 11.9,1,1, 8.225, 10473.170, 407.740, 52891.291 25/05/06,12:15:36,14,08,1, 11.9,1,1, 8.225, 10473.167, 407.741, 52891.304 25/05/06,12:15:36,15,08,1, 11.9,1,1, 8.225, 10473.167, 407.745, 52891.345 25/05/06,12:15:36,16,08,1, 11.9,1,1, 8.225, 10473.153, 407.751, 52891.355 25/05/06,12:15:36,17,08,1, 11.9,1,1, 8.225, 10473.157, 407.759, 52891.275 25/05/06,12:15:36,18,08,1, 11.9,1,1, 8.225, 10473.123, 407.764, 52891.243 25/05/06,12:15:36,19,08,1, 11.9,1,1, 8.225, 10473.125, 407.781, 52891.362 25/05/06,12:15:37,00,09,1, 12.0,1,1, 8.235, 10473.120, 407.781, 52891.362 25/05/06,12:15:37,01,09,1, 12.0,1,1, 8.235, 10473.113, 407.802, 52891.271 25/05/06,12:15:37,02,09,1, 12.0,1,1, 8.235, 10473.128, 407.801, 52891.331 25/05/06,12:15:37,03,09,1, 12.0,1,1, 8.235, 10473.083, 407.826, 52891.325 25/05/06,12:15:37,04,09,1, 12.0,1,1, 8.235, 10473.095, 407.858, 52891.387 25/05/06,12:15:37,05,09,1, 12.0,1,1, 8.235, 10473.051, 407.846, 52891.327 25/05/06,12:15:37,06,09,1, 12.0,1,1, 8.235, 10473.071, 407.847, 52891.328 25/05/06,12:15:37,07,09,1, 12.0,1,1, 8.235, 10473.026, 407.880, 52891.490 25/05/06,12:15:37,08,09,1, 12.0,1,1, 8.235, 10473.044, 407.857, 52891.267 25/05/06,12:15:37,09,09,1, 12.0,1,1, 8.235, 10473.018, 407.878, 52891.309 25/05/06,12:15:37,10,09,1, 12.0,1,1, 8.235, 10473.046, 407.891, 52891.275 25/05/06,12:15:37,11,09,1, 12.0,1,1, 8.235, 10473.038, 407.881, 52891.380 25/05/06,12:15:37,12,09,1, 12.0,1,1, 8.235, 10473.008, 407.927, 52891.381 25/05/06,12:15:37,13,09,1, 12.0,1,1, 8.235, 10473.026, 407.930, 52891.307 25/05/06,12:15:37,14,09,1, 12.0,1,1, 8.235, 10473.002, 407.968, 52891.341 25/05/06,12:15:37,15,09,1, 12.0,1,1, 8.235, 10473.034, 407.948, 52891.395 25/05/06,12:15:37,16,09,1, 12.0,1,1, 8.235, 10473.002, 407.944, 52891.383 25/05/06,12:15:37,17,09,1, 12.0,1,1, 8.235, 10472.964, 407.992, 52891.367 25/05/06,12:15:37,18,09,1, 12.0,1,1, 8.235, 10472.970, 407.971, 52891.382 25/05/06,12:15:37,19,09,1, 12.0,1,1, 8.235, 10472.964, 408.000, 52891.339 25/05/06,12:15:38,00,08,1, 11.9,1,1, 8.225, 10472.962, 408.000, 52891.339 25/05/06,12:15:38,01,08,1, 11.9,1,1, 8.225, 10472.951, 408.010, 52891.445 25/05/06,12:15:38,02,08,1, 11.9,1,1, 8.225, 10472.959, 408.014, 52891.423 25/05/06,12:15:38,03,08,1, 11.9,1,1, 8.225, 10472.914, 408.041, 52891.412 25/05/06,12:15:38,04,08,1, 11.9,1,1, 8.225, 10472.923, 408.022, 52891.382 25/05/06,12:15:38,05,08,1, 11.9,1,1, 8.225, 10472.929, 408.048, 52891.415 25/05/06,12:15:38,06,08,1, 11.9,1,1, 8.225, 10472.907, 408.075, 52891.443 25/05/06,12:15:38,07,08,1, 11.9,1,1, 8.225, 10472.892, 408.063, 52891.444 25/05/06,12:15:38,08,08,1, 11.9,1,1, 8.225, 10472.894, 408.076, 52891.412 25/05/06,12:15:38,09,08,1, 11.9,1,1, 8.225, 10472.873, 408.081, 52891.439 25/05/06,12:15:38,10,08,1, 11.9,1,1, 8.225, 10472.880, 408.092, 52891.478 25/05/06,12:15:38,11,08,1, 11.9,1,1, 8.225, 10472.862, 408.132, 52891.428 25/05/06,12:15:38,12,08,1, 11.9,1,1, 8.225, 10472.846, 408.132, 52891.384 25/05/06,12:15:38,13,08,1, 11.9,1,1, 8.225, 10472.848, 408.134, 52891.431 25/05/06,12:15:38,14,08,1, 11.9,1,1, 8.225, 10472.851, 408.123, 52891.506 25/05/06,12:15:38,15,08,1, 11.9,1,1, 8.225, 10472.831, 408.155, 52891.534 25/05/06,12:15:38,16,08,1, 11.9,1,1, 8.225, 10472.807, 408.139, 52891.397 25/05/06,12:15:38,17,08,1, 11.9,1,1, 8.225, 10472.849, 408.160, 52891.472 25/05/06,12:15:38,18,08,1, 11.9,1,1, 8.225, 10472.830, 408.167, 52891.453 25/05/06,12:15:38,19,08,1, 11.9,1,1, 8.225, 10472.829, 408.202, 52891.435 25/05/06,12:15:39,00,10,1, 12.0,1,1, 8.232, 10472.828, 408.202, 52891.435 25/05/06,12:15:39,01,10,1, 12.0,1,1, 8.232, 10472.793, 408.215, 52891.467 25/05/06,12:15:39,02,10,1, 12.0,1,1, 8.232, 10472.748, 408.198, 52891.417 25/05/06,12:15:39,03,10,1, 12.0,1,1, 8.232, 10472.772, 408.208, 52891.450 25/05/06,12:15:39,04,10,1, 12.0,1,1, 8.232, 10472.764, 408.238, 52891.379 25/05/06,12:15:39,05,10,1, 12.0,1,1, 8.232, 10472.733, 408.244, 52891.543 25/05/06,12:15:39,06,10,1, 12.0,1,1, 8.232, 10472.747, 408.249, 52891.576 25/05/06,12:15:39,07,10,1, 12.0,1,1, 8.232, 10472.734, 408.248, 52891.550 25/05/06,12:15:39,08,10,1, 12.0,1,1, 8.232, 10472.734, 408.278, 52891.576 25/05/06,12:15:39,09,10,1, 12.0,1,1, 8.232, 10472.747, 408.290, 52891.488 25/05/06,12:15:39,10,10,1, 12.0,1,1, 8.232, 10472.736, 408.308, 52891.446 25/05/06,12:15:39,11,10,1, 12.0,1,1, 8.232, 10472.702, 408.332, 52891.473 25/05/06,12:15:39,12,10,1, 12.0,1,1, 8.232, 10472.690, 408.333, 52891.487 25/05/06,12:15:39,13,10,1, 12.0,1,1, 8.232, 10472.694, 408.326, 52891.499 25/05/06,12:15:39,14,10,1, 12.0,1,1, 8.232, 10472.686, 408.360, 52891.575 25/05/06,12:15:39,15,10,1, 12.0,1,1, 8.232, 10472.679, 408.356, 52891.584 25/05/06,12:15:39,16,10,1, 12.0,1,1, 8.232, 10472.675, 408.377, 52891.593 25/05/06,12:15:39,17,10,1, 12.0,1,1, 8.232, 10472.641, 408.356, 52891.526 25/05/06,12:15:39,18,10,1, 12.0,1,1, 8.232, 10472.664, 408.369, 52891.478 25/05/06,12:15:39,19,10,1, 12.0,1,1, 8.232, 10472.671, 408.383, 52891.533 25/05/06,12:15:40,00,10,1, 11.9,1,1, 8.227, 10472.670, 408.383, 52891.533 25/05/06,12:15:40,01,10,1, 11.9,1,1, 8.227, 10472.641, 408.403, 52891.501 25/05/06,12:15:40,02,10,1, 11.9,1,1, 8.227, 10472.587, 408.416, 52891.580 25/05/06,12:15:40,03,10,1, 11.9,1,1, 8.227, 10472.647, 408.450, 52891.571 25/05/06,12:15:40,04,10,1, 11.9,1,1, 8.227, 10472.618, 408.441, 52891.550 25/05/06,12:15:40,05,10,1, 11.9,1,1, 8.227, 10472.595, 408.458, 52891.538 25/05/06,12:15:40,06,10,1, 11.9,1,1, 8.227, 10472.592, 408.465, 52891.534 25/05/06,12:15:40,07,10,1, 11.9,1,1, 8.227, 10472.577, 408.457, 52891.577 25/05/06,12:15:40,08,10,1, 11.9,1,1, 8.227, 10472.568, 408.473, 52891.584 25/05/06,12:15:40,09,10,1, 11.9,1,1, 8.227, 10472.568, 408.488, 52891.618 25/05/06,12:15:40,10,10,1, 11.9,1,1, 8.227, 10472.565, 408.498, 52891.650 25/05/06,12:15:40,11,10,1, 11.9,1,1, 8.227, 10472.548, 408.488, 52891.600 25/05/06,12:15:40,12,10,1, 11.9,1,1, 8.227, 10472.550, 408.515, 52891.653 25/05/06,12:15:40,13,10,1, 11.9,1,1, 8.227, 10472.514, 408.531, 52891.593 25/05/06,12:15:40,14,10,1, 11.9,1,1, 8.227, 10472.507, 408.537, 52891.742 25/05/06,12:15:40,15,10,1, 11.9,1,1, 8.227, 10472.526, 408.530, 52891.477 25/05/06,12:15:40,16,10,1, 11.9,1,1, 8.227, 10472.513, 408.562, 52891.549 25/05/06,12:15:40,17,10,1, 11.9,1,1, 8.227, 10472.516, 408.591, 52891.603 25/05/06,12:15:40,18,10,1, 11.9,1,1, 8.227, 10472.519, 408.565, 52891.581 25/05/06,12:15:40,19,10,1, 11.9,1,1, 8.227, 10472.485, 408.564, 52891.593 25/05/06,12:15:41,00,10,1, 12.0,1,1, 8.238, 10472.478, 408.564, 52891.593 25/05/06,12:15:41,01,10,1, 12.0,1,1, 8.238, 10472.484, 408.605, 52891.573 25/05/06,12:15:41,02,10,1, 12.0,1,1, 8.238, 10472.484, 408.591, 52891.657 25/05/06,12:15:41,03,10,1, 12.0,1,1, 8.238, 10472.461, 408.622, 52891.672 25/05/06,12:15:41,04,10,1, 12.0,1,1, 8.238, 10472.474, 408.624, 52891.627 25/05/06,12:15:41,05,10,1, 12.0,1,1, 8.238, 10472.465, 408.640, 52891.653 25/05/06,12:15:41,06,10,1, 12.0,1,1, 8.238, 10472.439, 408.633, 52891.669 25/05/06,12:15:41,07,10,1, 12.0,1,1, 8.238, 10472.453, 408.687, 52891.988 25/05/06,12:15:41,08,10,1, 12.0,1,1, 8.238, 10472.507, 408.663, 52891.614 25/05/06,12:15:41,09,10,1, 12.0,1,1, 8.238, 10472.470, 408.686, 52891.673 25/05/06,12:15:41,10,10,1, 12.0,1,1, 8.238, 10472.426, 408.676, 52891.634 25/05/06,12:15:41,11,10,1, 12.0,1,1, 8.238, 10472.395, 408.707, 52891.673 25/05/06,12:15:41,12,10,1, 12.0,1,1, 8.238, 10472.392, 408.706, 52891.617 25/05/06,12:15:41,13,10,1, 12.0,1,1, 8.238, 10472.407, 408.724, 52891.671 25/05/06,12:15:41,14,10,1, 12.0,1,1, 8.238, 10472.378, 408.745, 52891.748 25/05/06,12:15:41,15,10,1, 12.0,1,1, 8.238, 10472.371, 408.712, 52891.686 25/05/06,12:15:41,16,10,1, 12.0,1,1, 8.238, 10472.349, 408.744, 52891.656 25/05/06,12:15:41,17,10,1, 12.0,1,1, 8.238, 10472.384, 408.781, 52891.704 25/05/06,12:15:41,18,10,1, 12.0,1,1, 8.238, 10472.344, 408.804, 52891.675 25/05/06,12:15:41,19,10,1, 12.0,1,1, 8.238, 10472.349, 408.792, 52891.664 25/05/06,12:15:42,00,09,1, 11.9,1,1, 8.230, 10472.344, 408.792, 52891.664 25/05/06,12:15:42,01,09,1, 11.9,1,1, 8.230, 10472.325, 408.811, 52891.769 25/05/06,12:15:42,02,09,1, 11.9,1,1, 8.230, 10472.322, 408.811, 52891.729 25/05/06,12:15:42,03,09,1, 11.9,1,1, 8.230, 10472.324, 408.819, 52891.755 25/05/06,12:15:42,04,09,1, 11.9,1,1, 8.230, 10472.308, 408.841, 52891.793 25/05/06,12:15:42,05,09,1, 11.9,1,1, 8.230, 10472.328, 408.831, 52891.741 25/05/06,12:15:42,06,09,1, 11.9,1,1, 8.230, 10472.305, 408.873, 52891.770 25/05/06,12:15:42,07,09,1, 11.9,1,1, 8.230, 10472.307, 408.836, 52891.753 25/05/06,12:15:42,08,09,1, 11.9,1,1, 8.230, 10472.289, 408.881, 52891.759 25/05/06,12:15:42,09,09,1, 11.9,1,1, 8.230, 10472.298, 408.876, 52891.810 25/05/06,12:15:42,10,09,1, 11.9,1,1, 8.230, 10472.271, 408.897, 52891.812 25/05/06,12:15:42,11,09,1, 11.9,1,1, 8.230, 10472.286, 408.901, 52891.782 25/05/06,12:15:42,12,09,1, 11.9,1,1, 8.230, 10472.285, 408.899, 52891.777 25/05/06,12:15:42,13,09,1, 11.9,1,1, 8.230, 10472.247, 408.913, 52891.751 25/05/06,12:15:42,14,09,1, 11.9,1,1, 8.230, 10472.258, 408.923, 52891.785 25/05/06,12:15:42,15,09,1, 11.9,1,1, 8.230, 10472.245, 408.916, 52891.777 25/05/06,12:15:42,16,09,1, 11.9,1,1, 8.230, 10472.236, 408.936, 52891.738 25/05/06,12:15:42,17,09,1, 11.9,1,1, 8.230, 10472.214, 408.943, 52891.741 25/05/06,12:15:42,18,09,1, 11.9,1,1, 8.230, 10472.242, 408.973, 52891.783 25/05/06,12:15:42,19,09,1, 11.9,1,1, 8.230, 10472.220, 408.973, 52891.830 25/05/06,12:15:43,00,09,1, 11.9,1,1, 8.237, 10472.219, 408.973, 52891.830 25/05/06,12:15:43,01,09,1, 11.9,1,1, 8.237, 10472.208, 409.010, 52891.832 25/05/06,12:15:43,02,09,1, 11.9,1,1, 8.237, 10472.204, 409.000, 52891.828 25/05/06,12:15:43,03,09,1, 11.9,1,1, 8.237, 10472.174, 409.012, 52891.803 25/05/06,12:15:43,04,09,1, 11.9,1,1, 8.237, 10472.181, 409.022, 52891.822 25/05/06,12:15:43,05,09,1, 11.9,1,1, 8.237, 10472.160, 409.049, 52891.842 25/05/06,12:15:43,06,09,1, 11.9,1,1, 8.237, 10472.173, 409.039, 52891.801 25/05/06,12:15:43,07,09,1, 11.9,1,1, 8.237, 10472.169, 409.043, 52891.889 25/05/06,12:15:43,08,09,1, 11.9,1,1, 8.237, 10472.153, 409.057, 52891.753 25/05/06,12:15:43,09,09,1, 11.9,1,1, 8.237, 10472.158, 409.086, 52891.839 25/05/06,12:15:43,10,09,1, 11.9,1,1, 8.237, 10472.115, 409.066, 52891.833 25/05/06,12:15:43,11,09,1, 11.9,1,1, 8.237, 10472.137, 409.095, 52891.886 25/05/06,12:15:43,12,09,1, 11.9,1,1, 8.237, 10472.115, 409.100, 52891.868 25/05/06,12:15:43,13,09,1, 11.9,1,1, 8.237, 10472.119, 409.115, 52891.796 25/05/06,12:15:43,14,09,1, 11.9,1,1, 8.237, 10472.112, 409.116, 52891.859 25/05/06,12:15:43,15,09,1, 11.9,1,1, 8.237, 10472.074, 409.129, 52891.871 25/05/06,12:15:43,16,09,1, 11.9,1,1, 8.237, 10472.091, 409.140, 52891.837 25/05/06,12:15:43,17,09,1, 11.9,1,1, 8.237, 10472.086, 409.160, 52891.793 25/05/06,12:15:43,18,09,1, 11.9,1,1, 8.237, 10472.064, 409.164, 52891.877 25/05/06,12:15:43,19,09,1, 11.9,1,1, 8.237, 10472.070, 409.165, 52891.886 25/05/06,12:15:44,00,09,1, 11.9,1,1, 8.234, 10472.069, 409.165, 52891.886 25/05/06,12:15:44,01,09,1, 11.9,1,1, 8.234, 10472.051, 409.185, 52891.913 25/05/06,12:15:44,02,09,1, 11.9,1,1, 8.234, 10472.052, 409.209, 52891.872 25/05/06,12:15:44,03,09,1, 11.9,1,1, 8.234, 10472.019, 409.194, 52891.901 25/05/06,12:15:44,04,09,1, 11.9,1,1, 8.234, 10472.017, 409.206, 52891.811 25/05/06,12:15:44,05,09,1, 11.9,1,1, 8.234, 10472.032, 409.219, 52891.897 25/05/06,12:15:44,06,09,1, 11.9,1,1, 8.234, 10472.023, 409.227, 52891.969 25/05/06,12:15:44,07,09,1, 11.9,1,1, 8.234, 10472.012, 409.239, 52891.918 25/05/06,12:15:44,08,09,1, 11.9,1,1, 8.234, 10472.004, 409.264, 52891.891 25/05/06,12:15:44,09,09,1, 11.9,1,1, 8.234, 10472.009, 409.255, 52891.941 25/05/06,12:15:44,10,09,1, 11.9,1,1, 8.234, 10471.993, 409.260, 52891.973 25/05/06,12:15:44,11,09,1, 11.9,1,1, 8.234, 10471.962, 409.281, 52891.988 25/05/06,12:15:44,12,09,1, 11.9,1,1, 8.234, 10471.984, 409.278, 52891.964 25/05/06,12:15:44,13,09,1, 11.9,1,1, 8.234, 10472.019, 409.302, 52891.761 25/05/06,12:15:44,14,09,1, 11.9,1,1, 8.234, 10471.977, 409.315, 52891.853 25/05/06,12:15:44,15,09,1, 11.9,1,1, 8.234, 10471.966, 409.293, 52891.898 25/05/06,12:15:44,16,09,1, 11.9,1,1, 8.234, 10471.930, 409.321, 52891.981 25/05/06,12:15:44,17,09,1, 11.9,1,1, 8.234, 10471.940, 409.323, 52891.913 25/05/06,12:15:44,18,09,1, 11.9,1,1, 8.234, 10471.957, 409.331, 52891.895 25/05/06,12:15:44,19,09,1, 11.9,1,1, 8.234, 10471.904, 409.341, 52892.017 25/05/06,12:15:45,00,09,1, 11.9,1,1, 8.229, 10471.902, 409.341, 52892.017 25/05/06,12:15:45,01,09,1, 11.9,1,1, 8.229, 10471.891, 409.355, 52891.917 25/05/06,12:15:45,02,09,1, 11.9,1,1, 8.229, 10471.903, 409.354, 52891.958 25/05/06,12:15:45,03,09,1, 11.9,1,1, 8.229, 10471.923, 409.366, 52892.022 25/05/06,12:15:45,04,09,1, 11.9,1,1, 8.229, 10471.905, 409.376, 52891.975 25/05/06,12:15:45,05,09,1, 11.9,1,1, 8.229, 10471.859, 409.386, 52891.976 25/05/06,12:15:45,06,09,1, 11.9,1,1, 8.229, 10471.881, 409.361, 52891.903 25/05/06,12:15:45,07,09,1, 11.9,1,1, 8.229, 10471.877, 409.389, 52891.908 25/05/06,12:15:45,08,09,1, 11.9,1,1, 8.229, 10471.859, 409.399, 52892.022 25/05/06,12:15:45,09,09,1, 11.9,1,1, 8.229, 10471.878, 409.405, 52891.956 25/05/06,12:15:45,10,09,1, 11.9,1,1, 8.229, 10471.862, 409.420, 52891.984 25/05/06,12:15:45,11,09,1, 11.9,1,1, 8.229, 10471.853, 409.431, 52892.020 25/05/06,12:15:45,12,09,1, 11.9,1,1, 8.229, 10471.835, 409.432, 52892.037 25/05/06,12:15:45,13,09,1, 11.9,1,1, 8.229, 10471.865, 409.441, 52891.948 25/05/06,12:15:45,14,09,1, 11.9,1,1, 8.229, 10471.825, 409.447, 52892.024 25/05/06,12:15:45,15,09,1, 11.9,1,1, 8.229, 10471.815, 409.421, 52892.014 25/05/06,12:15:45,16,09,1, 11.9,1,1, 8.229, 10471.823, 409.454, 52891.974 25/05/06,12:15:45,17,09,1, 11.9,1,1, 8.229, 10471.823, 409.468, 52891.967 25/05/06,12:15:45,18,09,1, 11.9,1,1, 8.229, 10471.816, 409.457, 52891.959 25/05/06,12:15:45,19,09,1, 11.9,1,1, 8.229, 10471.812, 409.474, 52891.963 25/05/06,12:15:46,00,09,1, 11.9,1,1, 8.232, 10471.810, 409.474, 52891.963 25/05/06,12:15:46,01,09,1, 11.9,1,1, 8.232, 10471.778, 409.483, 52891.988 25/05/06,12:15:46,02,09,1, 11.9,1,1, 8.232, 10471.784, 409.509, 52892.030 25/05/06,12:15:46,03,09,1, 11.9,1,1, 8.232, 10471.792, 409.513, 52892.000 25/05/06,12:15:46,04,09,1, 11.9,1,1, 8.232, 10471.770, 409.489, 52892.059 25/05/06,12:15:46,05,09,1, 11.9,1,1, 8.232, 10471.791, 409.522, 52891.992 25/05/06,12:15:46,06,09,1, 11.9,1,1, 8.232, 10471.750, 409.497, 52892.007 25/05/06,12:15:46,07,09,1, 11.9,1,1, 8.232, 10471.744, 409.526, 52892.020 25/05/06,12:15:46,08,09,1, 11.9,1,1, 8.232, 10471.767, 409.520, 52891.975 25/05/06,12:15:46,09,09,1, 11.9,1,1, 8.232, 10471.763, 409.523, 52891.993 25/05/06,12:15:46,10,09,1, 11.9,1,1, 8.232, 10471.727, 409.519, 52891.860 25/05/06,12:15:46,11,09,1, 11.9,1,1, 8.232, 10471.731, 409.554, 52892.119 25/05/06,12:15:46,12,09,1, 11.9,1,1, 8.232, 10471.747, 409.546, 52892.101 25/05/06,12:15:46,13,09,1, 11.9,1,1, 8.232, 10471.725, 409.553, 52892.098 25/05/06,12:15:46,14,09,1, 11.9,1,1, 8.232, 10471.751, 409.554, 52892.042 25/05/06,12:15:46,15,09,1, 11.9,1,1, 8.232, 10471.706, 409.570, 52892.089 25/05/06,12:15:46,16,09,1, 11.9,1,1, 8.232, 10471.718, 409.586, 52892.104 25/05/06,12:15:46,17,09,1, 11.9,1,1, 8.232, 10471.711, 409.600, 52892.066 25/05/06,12:15:46,18,09,1, 11.9,1,1, 8.232, 10471.684, 409.585, 52892.082 25/05/06,12:15:46,19,09,1, 11.9,1,1, 8.232, 10471.690, 409.596, 52892.065 25/05/06,12:15:47,00,11,1, 12.0,1,1, 8.233, 10471.685, 409.596, 52892.065 25/05/06,12:15:47,01,11,1, 12.0,1,1, 8.233, 10471.677, 409.613, 52892.059 25/05/06,12:15:47,02,11,1, 12.0,1,1, 8.233, 10471.627, 409.623, 52892.067 25/05/06,12:15:47,03,11,1, 12.0,1,1, 8.233, 10471.638, 409.620, 52892.052 25/05/06,12:15:47,04,11,1, 12.0,1,1, 8.233, 10471.669, 409.629, 52892.045 25/05/06,12:15:47,05,11,1, 12.0,1,1, 8.233, 10471.669, 409.623, 52892.059 25/05/06,12:15:47,06,11,1, 12.0,1,1, 8.233, 10471.663, 409.630, 52892.081 25/05/06,12:15:47,07,11,1, 12.0,1,1, 8.233, 10471.619, 409.647, 52892.043 25/05/06,12:15:47,08,11,1, 12.0,1,1, 8.233, 10471.649, 409.649, 52892.049 25/05/06,12:15:47,09,11,1, 12.0,1,1, 8.233, 10471.630, 409.647, 52892.054 25/05/06,12:15:47,10,11,1, 12.0,1,1, 8.233, 10471.618, 409.656, 52892.080 25/05/06,12:15:47,11,11,1, 12.0,1,1, 8.233, 10471.621, 409.649, 52892.079 25/05/06,12:15:47,12,11,1, 12.0,1,1, 8.233, 10471.614, 409.681, 52892.129 25/05/06,12:15:47,13,11,1, 12.0,1,1, 8.233, 10471.620, 409.669, 52892.098 25/05/06,12:15:47,14,11,1, 12.0,1,1, 8.233, 10471.555, 409.703, 52892.219 25/05/06,12:15:47,15,11,1, 12.0,1,1, 8.233, 10471.605, 409.688, 52892.125 25/05/06,12:15:47,16,11,1, 12.0,1,1, 8.233, 10471.576, 409.684, 52892.176 25/05/06,12:15:47,17,11,1, 12.0,1,1, 8.233, 10471.597, 409.661, 52892.017 25/05/06,12:15:47,18,11,1, 12.0,1,1, 8.233, 10471.563, 409.719, 52892.097 25/05/06,12:15:47,19,11,1, 12.0,1,1, 8.233, 10471.563, 409.694, 52892.097 25/05/06,12:15:48,00,08,1, 11.9,1,1, 8.228, 10471.560, 409.694, 52892.097 25/05/06,12:15:48,01,08,1, 11.9,1,1, 8.228, 10471.569, 409.702, 52892.165 25/05/06,12:15:48,02,08,1, 11.9,1,1, 8.228, 10471.578, 409.706, 52892.121 25/05/06,12:15:48,03,08,1, 11.9,1,1, 8.228, 10471.561, 409.697, 52892.162 25/05/06,12:15:48,04,08,1, 11.9,1,1, 8.228, 10471.555, 409.691, 52892.101 25/05/06,12:15:48,05,08,1, 11.9,1,1, 8.228, 10471.531, 409.715, 52892.080 25/05/06,12:15:48,06,08,1, 11.9,1,1, 8.228, 10471.553, 409.701, 52892.125 25/05/06,12:15:48,07,08,1, 11.9,1,1, 8.228, 10471.536, 409.721, 52892.141 25/05/06,12:15:48,08,08,1, 11.9,1,1, 8.228, 10471.547, 409.713, 52892.074 25/05/06,12:15:48,09,08,1, 11.9,1,1, 8.228, 10471.554, 409.726, 52892.063 25/05/06,12:15:48,10,08,1, 11.9,1,1, 8.228, 10471.517, 409.735, 52892.139 25/05/06,12:15:48,11,08,1, 11.9,1,1, 8.228, 10471.537, 409.703, 52892.086 25/05/06,12:15:48,12,08,1, 11.9,1,1, 8.228, 10471.517, 409.744, 52892.156 25/05/06,12:15:48,13,08,1, 11.9,1,1, 8.228, 10471.520, 409.726, 52892.069 25/05/06,12:15:48,14,08,1, 11.9,1,1, 8.228, 10471.513, 409.740, 52892.110 25/05/06,12:15:48,15,08,1, 11.9,1,1, 8.228, 10471.530, 409.754, 52892.110 25/05/06,12:15:48,16,08,1, 11.9,1,1, 8.228, 10471.543, 409.782, 52892.089 25/05/06,12:15:48,17,08,1, 11.9,1,1, 8.228, 10471.512, 409.784, 52892.067 25/05/06,12:15:48,18,08,1, 11.9,1,1, 8.228, 10471.502, 409.769, 52892.128 25/05/06,12:15:48,19,08,1, 11.9,1,1, 8.228, 10471.478, 409.783, 52892.160 25/05/06,12:15:49,00,10,1, 11.9,1,1, 8.234, 10471.476, 409.783, 52892.160 25/05/06,12:15:49,01,10,1, 11.9,1,1, 8.234, 10471.497, 409.770, 52892.076 25/05/06,12:15:49,02,10,1, 11.9,1,1, 8.234, 10471.497, 409.779, 52892.125 25/05/06,12:15:49,03,10,1, 11.9,1,1, 8.234, 10471.482, 409.774, 52892.169 25/05/06,12:15:49,04,10,1, 11.9,1,1, 8.234, 10471.462, 409.785, 52892.102 25/05/06,12:15:49,05,10,1, 11.9,1,1, 8.234, 10471.480, 409.767, 52892.084 25/05/06,12:15:49,06,10,1, 11.9,1,1, 8.234, 10471.491, 409.805, 52892.162 25/05/06,12:15:49,07,10,1, 11.9,1,1, 8.234, 10471.449, 409.789, 52892.151 25/05/06,12:15:49,08,10,1, 11.9,1,1, 8.234, 10471.462, 409.792, 52892.126 25/05/06,12:15:49,09,10,1, 11.9,1,1, 8.234, 10471.446, 409.791, 52892.165 25/05/06,12:15:49,10,10,1, 11.9,1,1, 8.234, 10471.447, 409.803, 52892.192 25/05/06,12:15:49,11,10,1, 11.9,1,1, 8.234, 10471.461, 409.792, 52892.172 25/05/06,12:15:49,12,10,1, 11.9,1,1, 8.234, 10471.440, 409.792, 52892.124 25/05/06,12:15:49,13,10,1, 11.9,1,1, 8.234, 10471.464, 409.819, 52892.180 25/05/06,12:15:49,14,10,1, 11.9,1,1, 8.234, 10471.437, 409.821, 52892.132 25/05/06,12:15:49,15,10,1, 11.9,1,1, 8.234, 10471.425, 409.815, 52892.179 25/05/06,12:15:49,16,10,1, 11.9,1,1, 8.234, 10471.429, 409.825, 52892.156 25/05/06,12:15:49,17,10,1, 11.9,1,1, 8.234, 10471.418, 409.806, 52892.165 25/05/06,12:15:49,18,10,1, 11.9,1,1, 8.234, 10471.424, 409.816, 52892.168 25/05/06,12:15:49,19,10,1, 11.9,1,1, 8.234, 10471.435, 409.813, 52892.163 25/05/06,12:15:50,00,09,1, 11.9,1,1, 8.236, 10471.435, 409.813, 52892.163 25/05/06,12:15:50,01,09,1, 11.9,1,1, 8.236, 10471.437, 409.830, 52892.134 25/05/06,12:15:50,02,09,1, 11.9,1,1, 8.236, 10471.425, 409.820, 52892.168 25/05/06,12:15:50,03,09,1, 11.9,1,1, 8.236, 10471.421, 409.820, 52892.147 25/05/06,12:15:50,04,09,1, 11.9,1,1, 8.236, 10471.400, 409.826, 52892.125 25/05/06,12:15:50,05,09,1, 11.9,1,1, 8.236, 10471.423, 409.829, 52892.201 25/05/06,12:15:50,06,09,1, 11.9,1,1, 8.236, 10471.415, 409.828, 52892.165 25/05/06,12:15:50,07,09,1, 11.9,1,1, 8.236, 10471.407, 409.808, 52892.168 25/05/06,12:15:50,08,09,1, 11.9,1,1, 8.236, 10471.413, 409.804, 52892.174 25/05/06,12:15:50,09,09,1, 11.9,1,1, 8.236, 10471.406, 409.817, 52892.171 25/05/06,12:15:50,10,09,1, 11.9,1,1, 8.236, 10471.387, 409.809, 52892.167 25/05/06,12:15:50,11,09,1, 11.9,1,1, 8.236, 10471.417, 409.822, 52892.125 25/05/06,12:15:50,12,09,1, 11.9,1,1, 8.236, 10471.404, 409.804, 52892.141 25/05/06,12:15:50,13,09,1, 11.9,1,1, 8.236, 10471.385, 409.798, 52892.097 25/05/06,12:15:50,14,09,1, 11.9,1,1, 8.236, 10471.378, 409.823, 52892.181 25/05/06,12:15:50,15,09,1, 11.9,1,1, 8.236, 10471.404, 409.835, 52892.179 25/05/06,12:15:50,16,09,1, 11.9,1,1, 8.236, 10471.389, 409.830, 52892.191 25/05/06,12:15:50,17,09,1, 11.9,1,1, 8.236, 10471.362, 409.825, 52892.222 25/05/06,12:15:50,18,09,1, 11.9,1,1, 8.236, 10471.376, 409.840, 52892.179 25/05/06,12:15:50,19,09,1, 11.9,1,1, 8.236, 10471.367, 409.821, 52892.218 25/05/06,12:15:51,00,09,1, 11.9,1,1, 8.235, 10471.359, 409.821, 52892.218 25/05/06,12:15:51,01,09,1, 11.9,1,1, 8.235, 10471.325, 409.836, 52892.174 25/05/06,12:15:51,02,09,1, 11.9,1,1, 8.235, 10471.343, 409.821, 52892.217 25/05/06,12:15:51,03,09,1, 11.9,1,1, 8.235, 10471.323, 409.813, 52892.178 25/05/06,12:15:51,04,09,1, 11.9,1,1, 8.235, 10471.329, 409.823, 52892.148 25/05/06,12:15:51,05,09,1, 11.9,1,1, 8.235, 10471.338, 409.815, 52892.143 25/05/06,12:15:51,06,09,1, 11.9,1,1, 8.235, 10471.336, 409.839, 52892.147 25/05/06,12:15:51,07,09,1, 11.9,1,1, 8.235, 10471.331, 409.812, 52892.188 25/05/06,12:15:51,08,09,1, 11.9,1,1, 8.235, 10471.343, 409.819, 52892.139 25/05/06,12:15:51,09,09,1, 11.9,1,1, 8.235, 10471.351, 409.808, 52892.161 25/05/06,12:15:51,10,09,1, 11.9,1,1, 8.235, 10471.335, 409.852, 52892.159 25/05/06,12:15:51,11,09,1, 11.9,1,1, 8.235, 10471.346, 409.807, 52892.166 25/05/06,12:15:51,12,09,1, 11.9,1,1, 8.235, 10471.340, 409.835, 52892.149 25/05/06,12:15:51,13,09,1, 11.9,1,1, 8.235, 10471.315, 409.827, 52892.190 25/05/06,12:15:51,14,09,1, 11.9,1,1, 8.235, 10471.306, 409.822, 52892.196 25/05/06,12:15:51,15,09,1, 11.9,1,1, 8.235, 10471.304, 409.821, 52892.139 25/05/06,12:15:51,16,09,1, 11.9,1,1, 8.235, 10471.323, 409.825, 52892.194 25/05/06,12:15:51,17,09,1, 11.9,1,1, 8.235, 10471.306, 409.822, 52892.158 25/05/06,12:15:51,18,09,1, 11.9,1,1, 8.235, 10471.311, 409.820, 52892.180 25/05/06,12:15:51,19,09,1, 11.9,1,1, 8.235, 10471.282, 409.823, 52892.216 25/05/06,12:15:52,00,09,1, 11.9,1,1, 8.235, 10471.276, 409.823, 52892.216 25/05/06,12:15:52,01,09,1, 11.9,1,1, 8.235, 10471.305, 409.800, 52892.148 25/05/06,12:15:52,02,09,1, 11.9,1,1, 8.235, 10471.293, 409.820, 52892.187 25/05/06,12:15:52,03,09,1, 11.9,1,1, 8.235, 10471.312, 409.822, 52892.227 25/05/06,12:15:52,04,09,1, 11.9,1,1, 8.235, 10471.287, 409.822, 52892.162 25/05/06,12:15:52,05,09,1, 11.9,1,1, 8.235, 10471.285, 409.821, 52892.192 25/05/06,12:15:52,06,09,1, 11.9,1,1, 8.235, 10471.280, 409.803, 52892.116 25/05/06,12:15:52,07,09,1, 11.9,1,1, 8.235, 10471.296, 409.791, 52892.119 25/05/06,12:15:52,08,09,1, 11.9,1,1, 8.235, 10471.288, 409.809, 52892.238 25/05/06,12:15:52,09,09,1, 11.9,1,1, 8.235, 10471.294, 409.780, 52892.207 25/05/06,12:15:52,10,09,1, 11.9,1,1, 8.235, 10471.295, 409.789, 52892.176 25/05/06,12:15:52,11,09,1, 11.9,1,1, 8.235, 10471.289, 409.794, 52892.143 25/05/06,12:15:52,12,09,1, 11.9,1,1, 8.235, 10471.276, 409.817, 52892.228 25/05/06,12:15:52,13,09,1, 11.9,1,1, 8.235, 10471.261, 409.801, 52892.154 25/05/06,12:15:52,14,09,1, 11.9,1,1, 8.235, 10471.300, 409.798, 52892.143 25/05/06,12:15:52,15,09,1, 11.9,1,1, 8.235, 10471.262, 409.773, 52892.157 25/05/06,12:15:52,16,09,1, 11.9,1,1, 8.235, 10471.263, 409.771, 52892.146 25/05/06,12:15:52,17,09,1, 11.9,1,1, 8.235, 10471.273, 409.750, 52892.216 25/05/06,12:15:52,18,09,1, 11.9,1,1, 8.235, 10471.251, 409.779, 52892.172 25/05/06,12:15:52,19,09,1, 11.9,1,1, 8.235, 10471.253, 409.758, 52892.136 25/05/06,12:15:53,00,09,1, 11.9,1,1, 8.237, 10471.251, 409.758, 52892.136 25/05/06,12:15:53,01,09,1, 11.9,1,1, 8.237, 10471.271, 409.763, 52892.196 25/05/06,12:15:53,02,09,1, 11.9,1,1, 8.237, 10471.221, 409.770, 52892.125 25/05/06,12:15:53,03,09,1, 11.9,1,1, 8.237, 10471.238, 409.775, 52892.228 25/05/06,12:15:53,04,09,1, 11.9,1,1, 8.237, 10471.227, 409.749, 52892.115 25/05/06,12:15:53,05,09,1, 11.9,1,1, 8.237, 10471.200, 409.765, 52892.217 25/05/06,12:15:53,06,09,1, 11.9,1,1, 8.237, 10471.209, 409.742, 52892.128 25/05/06,12:15:53,07,09,1, 11.9,1,1, 8.237, 10471.223, 409.740, 52892.111 25/05/06,12:15:53,08,09,1, 11.9,1,1, 8.237, 10471.205, 409.729, 52892.209 25/05/06,12:15:53,09,09,1, 11.9,1,1, 8.237, 10471.211, 409.740, 52892.191 25/05/06,12:15:53,10,09,1, 11.9,1,1, 8.237, 10471.217, 409.731, 52892.160 25/05/06,12:15:53,11,09,1, 11.9,1,1, 8.237, 10471.203, 409.743, 52892.176 25/05/06,12:15:53,12,09,1, 11.9,1,1, 8.237, 10471.219, 409.746, 52892.209 25/05/06,12:15:53,13,09,1, 11.9,1,1, 8.237, 10471.226, 409.731, 52892.213 25/05/06,12:15:53,14,09,1, 11.9,1,1, 8.237, 10471.216, 409.727, 52892.147 25/05/06,12:15:53,15,09,1, 11.9,1,1, 8.237, 10471.220, 409.714, 52892.199 25/05/06,12:15:53,16,09,1, 11.9,1,1, 8.237, 10471.205, 409.710, 52892.152 25/05/06,12:15:53,17,09,1, 11.9,1,1, 8.237, 10471.180, 409.710, 52892.168 25/05/06,12:15:53,18,09,1, 11.9,1,1, 8.237, 10471.190, 409.682, 52892.167 25/05/06,12:15:53,19,09,1, 11.9,1,1, 8.237, 10471.204, 409.699, 52891.879 25/05/06,12:15:54,00,08,1, 11.9,1,1, 8.236, 10471.201, 409.699, 52891.879 25/05/06,12:15:54,01,08,1, 11.9,1,1, 8.236, 10471.210, 409.698, 52892.133 25/05/06,12:15:54,02,08,1, 11.9,1,1, 8.236, 10471.191, 409.699, 52892.242 25/05/06,12:15:54,03,08,1, 11.9,1,1, 8.236, 10471.172, 409.704, 52892.254 25/05/06,12:15:54,04,08,1, 11.9,1,1, 8.236, 10471.172, 409.661, 52892.201 25/05/06,12:15:54,05,08,1, 11.9,1,1, 8.236, 10471.201, 409.665, 52892.215 25/05/06,12:15:54,06,08,1, 11.9,1,1, 8.236, 10471.154, 409.677, 52892.133 25/05/06,12:15:54,07,08,1, 11.9,1,1, 8.236, 10471.152, 409.667, 52892.114 25/05/06,12:15:54,08,08,1, 11.9,1,1, 8.236, 10471.145, 409.670, 52892.208 25/05/06,12:15:54,09,08,1, 11.9,1,1, 8.236, 10471.175, 409.662, 52892.167 25/05/06,12:15:54,10,08,1, 11.9,1,1, 8.236, 10471.151, 409.660, 52892.163 25/05/06,12:15:54,11,08,1, 11.9,1,1, 8.236, 10471.155, 409.649, 52892.106 25/05/06,12:15:54,12,08,1, 11.9,1,1, 8.236, 10471.173, 409.650, 52892.089 25/05/06,12:15:54,13,08,1, 11.9,1,1, 8.236, 10471.158, 409.661, 52892.202 25/05/06,12:15:54,14,08,1, 11.9,1,1, 8.236, 10471.123, 409.644, 52892.183 25/05/06,12:15:54,15,08,1, 11.9,1,1, 8.236, 10471.092, 409.660, 52892.194 25/05/06,12:15:54,16,08,1, 11.9,1,1, 8.236, 10471.141, 409.651, 52892.170 25/05/06,12:15:54,17,08,1, 11.9,1,1, 8.236, 10471.116, 409.652, 52892.100 25/05/06,12:15:54,18,08,1, 11.9,1,1, 8.236, 10471.133, 409.636, 52892.175 25/05/06,12:15:54,19,08,1, 11.9,1,1, 8.236, 10471.107, 409.629, 52892.154 25/05/06,12:15:55,00,08,1, 11.9,1,1, 8.233, 10471.101, 409.629, 52892.154 25/05/06,12:15:55,01,08,1, 11.9,1,1, 8.233, 10471.117, 409.606, 52892.104 25/05/06,12:15:55,02,08,1, 11.9,1,1, 8.233, 10471.122, 409.623, 52892.157 25/05/06,12:15:55,03,08,1, 11.9,1,1, 8.233, 10471.096, 409.622, 52892.127 25/05/06,12:15:55,04,08,1, 11.9,1,1, 8.233, 10471.082, 409.613, 52892.185 25/05/06,12:15:55,05,08,1, 11.9,1,1, 8.233, 10471.084, 409.599, 52892.098 25/05/06,12:15:55,06,08,1, 11.9,1,1, 8.233, 10471.108, 409.597, 52892.183 25/05/06,12:15:55,07,08,1, 11.9,1,1, 8.233, 10471.072, 409.583, 52892.206 25/05/06,12:15:55,08,08,1, 11.9,1,1, 8.233, 10471.084, 409.593, 52892.220 25/05/06,12:15:55,09,08,1, 11.9,1,1, 8.233, 10471.085, 409.593, 52892.192 25/05/06,12:15:55,10,08,1, 11.9,1,1, 8.233, 10471.059, 409.576, 52892.175 25/05/06,12:15:55,11,08,1, 11.9,1,1, 8.233, 10471.051, 409.601, 52892.151 25/05/06,12:15:55,12,08,1, 11.9,1,1, 8.233, 10471.058, 409.561, 52892.115 25/05/06,12:15:55,13,08,1, 11.9,1,1, 8.233, 10471.066, 409.583, 52892.139 25/05/06,12:15:55,14,08,1, 11.9,1,1, 8.233, 10471.039, 409.590, 52892.100 25/05/06,12:15:55,15,08,1, 11.9,1,1, 8.233, 10471.032, 409.589, 52892.164 25/05/06,12:15:55,16,08,1, 11.9,1,1, 8.233, 10471.054, 409.596, 52892.192 25/05/06,12:15:55,17,08,1, 11.9,1,1, 8.233, 10471.031, 409.571, 52892.179 25/05/06,12:15:55,18,08,1, 11.9,1,1, 8.233, 10471.055, 409.567, 52892.181 25/05/06,12:15:55,19,08,1, 11.9,1,1, 8.233, 10471.057, 409.545, 52892.129 25/05/06,12:15:56,00,07,1, 11.9,1,1, 8.234, 10471.051, 409.545, 52892.129 25/05/06,12:15:56,01,07,1, 11.9,1,1, 8.234, 10471.041, 409.516, 52892.106 25/05/06,12:15:56,02,07,1, 11.9,1,1, 8.234, 10471.009, 409.535, 52892.206 25/05/06,12:15:56,03,07,1, 11.9,1,1, 8.234, 10471.010, 409.522, 52892.213 25/05/06,12:15:56,04,07,1, 11.9,1,1, 8.234, 10471.015, 409.539, 52892.120 25/05/06,12:15:56,05,07,1, 11.9,1,1, 8.234, 10470.998, 409.516, 52892.130 25/05/06,12:15:56,06,07,1, 11.9,1,1, 8.234, 10471.008, 409.534, 52892.089 25/05/06,12:15:56,07,07,1, 11.9,1,1, 8.234, 10471.000, 409.531, 52892.150 25/05/06,12:15:56,08,07,1, 11.9,1,1, 8.234, 10470.997, 409.507, 52892.094 25/05/06,12:15:56,09,07,1, 11.9,1,1, 8.234, 10470.994, 409.512, 52892.090 25/05/06,12:15:56,10,07,1, 11.9,1,1, 8.234, 10470.988, 409.486, 52892.160 25/05/06,12:15:56,11,07,1, 11.9,1,1, 8.234, 10470.972, 409.496, 52892.170 25/05/06,12:15:56,12,07,1, 11.9,1,1, 8.234, 10470.985, 409.487, 52892.114 25/05/06,12:15:56,13,07,1, 11.9,1,1, 8.234, 10470.950, 409.487, 52892.152 25/05/06,12:15:56,14,07,1, 11.9,1,1, 8.234, 10470.952, 409.499, 52892.180 25/05/06,12:15:56,15,07,1, 11.9,1,1, 8.234, 10470.991, 409.482, 52892.201 25/05/06,12:15:56,16,07,1, 11.9,1,1, 8.234, 10470.984, 409.480, 52892.206 25/05/06,12:15:56,17,07,1, 11.9,1,1, 8.234, 10470.917, 409.491, 52892.177 25/05/06,12:15:56,18,07,1, 11.9,1,1, 8.234, 10470.965, 409.485, 52892.120 25/05/06,12:15:56,19,07,1, 11.9,1,1, 8.234, 10470.938, 409.457, 52892.103 25/05/06,12:15:57,00,07,1, 11.9,1,1, 8.238, 10470.934, 409.457, 52892.103 25/05/06,12:15:57,01,07,1, 11.9,1,1, 8.238, 10470.928, 409.469, 52892.084 25/05/06,12:15:57,02,07,1, 11.9,1,1, 8.238, 10470.950, 409.467, 52892.351 25/05/06,12:15:57,03,07,1, 11.9,1,1, 8.238, 10470.946, 409.442, 52892.219 25/05/06,12:15:57,04,07,1, 11.9,1,1, 8.238, 10470.940, 409.450, 52892.201 25/05/06,12:15:57,05,07,1, 11.9,1,1, 8.238, 10470.930, 409.463, 52892.265 25/05/06,12:15:57,06,07,1, 11.9,1,1, 8.238, 10470.926, 409.461, 52892.281 25/05/06,12:15:57,07,07,1, 11.9,1,1, 8.238, 10470.921, 409.462, 52892.198 25/05/06,12:15:57,08,07,1, 11.9,1,1, 8.238, 10470.922, 409.461, 52892.289 25/05/06,12:15:57,09,07,1, 11.9,1,1, 8.238, 10470.909, 409.481, 52892.198 25/05/06,12:15:57,10,07,1, 11.9,1,1, 8.238, 10470.919, 409.476, 52892.265 25/05/06,12:15:57,11,07,1, 11.9,1,1, 8.238, 10470.920, 409.451, 52892.279 25/05/06,12:15:57,12,07,1, 11.9,1,1, 8.238, 10470.924, 409.460, 52892.221 25/05/06,12:15:57,13,07,1, 11.9,1,1, 8.238, 10470.917, 409.422, 52892.241 25/05/06,12:15:57,14,07,1, 11.9,1,1, 8.238, 10470.878, 409.460, 52892.251 25/05/06,12:15:57,15,07,1, 11.9,1,1, 8.238, 10470.903, 409.436, 52892.256 25/05/06,12:15:57,16,07,1, 11.9,1,1, 8.238, 10470.895, 409.439, 52892.285 25/05/06,12:15:57,17,07,1, 11.9,1,1, 8.238, 10470.907, 409.424, 52892.333 25/05/06,12:15:57,18,07,1, 11.9,1,1, 8.238, 10470.913, 409.414, 52892.256 25/05/06,12:15:57,19,07,1, 11.9,1,1, 8.238, 10470.894, 409.423, 52892.303 25/05/06,12:15:58,00,07,1, 11.8,1,1, 8.235, 10470.892, 409.423, 52892.303 25/05/06,12:15:58,01,07,1, 11.8,1,1, 8.235, 10470.890, 409.417, 52892.253 25/05/06,12:15:58,02,07,1, 11.8,1,1, 8.235, 10470.863, 409.412, 52892.285 25/05/06,12:15:58,03,07,1, 11.8,1,1, 8.235, 10470.858, 409.429, 52892.318 25/05/06,12:15:58,04,07,1, 11.8,1,1, 8.235, 10470.870, 409.418, 52892.302 25/05/06,12:15:58,05,07,1, 11.8,1,1, 8.235, 10470.879, 409.443, 52892.291 25/05/06,12:15:58,06,07,1, 11.8,1,1, 8.235, 10470.855, 409.414, 52892.288 25/05/06,12:15:58,07,07,1, 11.8,1,1, 8.235, 10470.838, 409.418, 52892.241 25/05/06,12:15:58,08,07,1, 11.8,1,1, 8.235, 10470.819, 409.418, 52892.339 25/05/06,12:15:58,09,07,1, 11.8,1,1, 8.235, 10470.843, 409.415, 52892.296 25/05/06,12:15:58,10,07,1, 11.8,1,1, 8.235, 10470.822, 409.415, 52892.312 25/05/06,12:15:58,11,07,1, 11.8,1,1, 8.235, 10470.810, 409.401, 52892.312 25/05/06,12:15:58,12,07,1, 11.8,1,1, 8.235, 10470.824, 409.395, 52892.267 25/05/06,12:15:58,13,07,1, 11.8,1,1, 8.235, 10470.817, 409.384, 52892.305 25/05/06,12:15:58,14,07,1, 11.8,1,1, 8.235, 10470.822, 409.393, 52892.265 25/05/06,12:15:58,15,07,1, 11.8,1,1, 8.235, 10470.816, 409.406, 52892.298 25/05/06,12:15:58,16,07,1, 11.8,1,1, 8.235, 10470.777, 409.390, 52892.306 25/05/06,12:15:58,17,07,1, 11.8,1,1, 8.235, 10470.776, 409.393, 52892.283 25/05/06,12:15:58,18,07,1, 11.8,1,1, 8.235, 10470.786, 409.375, 52892.267 25/05/06,12:15:58,19,07,1, 11.8,1,1, 8.235, 10470.795, 409.400, 52892.302 25/05/06,12:15:59,00,08,1, 11.9,1,1, 8.229, 10470.792, 409.400, 52892.302 25/05/06,12:15:59,01,08,1, 11.9,1,1, 8.229, 10470.778, 409.409, 52892.280 25/05/06,12:15:59,02,08,1, 11.9,1,1, 8.229, 10470.762, 409.382, 52892.332 25/05/06,12:15:59,03,08,1, 11.9,1,1, 8.229, 10470.747, 409.388, 52892.357 25/05/06,12:15:59,04,08,1, 11.9,1,1, 8.229, 10470.739, 409.409, 52892.302 25/05/06,12:15:59,05,08,1, 11.9,1,1, 8.229, 10470.752, 409.370, 52892.306 25/05/06,12:15:59,06,08,1, 11.9,1,1, 8.229, 10470.737, 409.390, 52892.261 25/05/06,12:15:59,07,08,1, 11.9,1,1, 8.229, 10470.757, 409.399, 52892.330 25/05/06,12:15:59,08,08,1, 11.9,1,1, 8.229, 10470.747, 409.393, 52892.253 25/05/06,12:15:59,09,08,1, 11.9,1,1, 8.229, 10470.738, 409.379, 52892.233 25/05/06,12:15:59,10,08,1, 11.9,1,1, 8.229, 10470.716, 409.397, 52892.291 25/05/06,12:15:59,11,08,1, 11.9,1,1, 8.229, 10470.752, 409.376, 52892.278 25/05/06,12:15:59,12,08,1, 11.9,1,1, 8.229, 10470.733, 409.383, 52892.359 25/05/06,12:15:59,13,08,1, 11.9,1,1, 8.229, 10470.713, 409.390, 52892.319 25/05/06,12:15:59,14,08,1, 11.9,1,1, 8.229, 10470.715, 409.381, 52892.285 25/05/06,12:15:59,15,08,1, 11.9,1,1, 8.229, 10470.733, 409.407, 52892.330 25/05/06,12:15:59,16,08,1, 11.9,1,1, 8.229, 10470.711, 409.379, 52892.361 25/05/06,12:15:59,17,08,1, 11.9,1,1, 8.229, 10470.697, 409.379, 52892.361 25/05/06,12:15:59,18,08,1, 11.9,1,1, 8.229, 10470.697, 409.373, 52892.313 25/05/06,12:15:59,19,08,1, 11.9,1,1, 8.229, 10470.702, 409.371, 52892.396 25/05/06,12:16:00,00,07,1, 11.9,1,1, 8.238, 10470.700, 409.371, 52892.396 25/05/06,12:16:00,01,07,1, 11.9,1,1, 8.238, 10470.679, 409.349, 52892.397 25/05/06,12:16:00,02,07,1, 11.9,1,1, 8.238, 10470.679, 409.344, 52892.211 25/05/06,12:16:00,03,07,1, 11.9,1,1, 8.238, 10470.669, 409.352, 52892.088 25/05/06,12:16:00,04,07,1, 11.9,1,1, 8.238, 10470.661, 409.340, 52892.154 25/05/06,12:16:00,05,07,1, 11.9,1,1, 8.238, 10470.634, 409.355, 52892.246 25/05/06,12:16:00,06,07,1, 11.9,1,1, 8.238, 10470.656, 409.378, 52892.144 25/05/06,12:16:00,07,07,1, 11.9,1,1, 8.238, 10470.613, 409.334, 52892.184 25/05/06,12:16:00,08,07,1, 11.9,1,1, 8.238, 10470.648, 409.373, 52892.144 25/05/06,12:16:00,09,07,1, 11.9,1,1, 8.238, 10470.610, 409.361, 52892.204 25/05/06,12:16:00,10,07,1, 11.9,1,1, 8.238, 10470.648, 409.365, 52892.170 25/05/06,12:16:00,11,07,1, 11.9,1,1, 8.238, 10470.649, 409.360, 52892.158 25/05/06,12:16:00,12,07,1, 11.9,1,1, 8.238, 10470.601, 409.368, 52892.147 25/05/06,12:16:00,13,07,1, 11.9,1,1, 8.238, 10470.616, 409.360, 52892.175 25/05/06,12:16:00,14,07,1, 11.9,1,1, 8.238, 10470.594, 409.371, 52892.182 25/05/06,12:16:00,15,07,1, 11.9,1,1, 8.238, 10470.596, 409.377, 52892.208 25/05/06,12:16:00,16,07,1, 11.9,1,1, 8.238, 10470.610, 409.386, 52892.217 25/05/06,12:16:00,17,07,1, 11.9,1,1, 8.238, 10470.596, 409.391, 52892.183 25/05/06,12:16:00,18,07,1, 11.9,1,1, 8.238, 10470.590, 409.365, 52892.158 25/05/06,12:16:00,19,07,1, 11.9,1,1, 8.238, 10470.577, 409.374, 52892.156 25/05/06,12:16:01,00,08,1, 11.9,1,1, 8.236, 10470.575, 409.374, 52892.156 25/05/06,12:16:01,01,08,1, 11.9,1,1, 8.236, 10470.578, 409.371, 52892.203 25/05/06,12:16:01,02,08,1, 11.9,1,1, 8.236, 10470.599, 409.389, 52892.227 25/05/06,12:16:01,03,08,1, 11.9,1,1, 8.236, 10470.572, 409.395, 52892.173 25/05/06,12:16:01,04,08,1, 11.9,1,1, 8.236, 10470.580, 409.398, 52892.208 25/05/06,12:16:01,05,08,1, 11.9,1,1, 8.236, 10470.554, 409.379, 52892.172 25/05/06,12:16:01,06,08,1, 11.9,1,1, 8.236, 10470.571, 409.362, 52892.238 25/05/06,12:16:01,07,08,1, 11.9,1,1, 8.236, 10470.550, 409.389, 52892.305 25/05/06,12:16:01,08,08,1, 11.9,1,1, 8.236, 10470.543, 409.388, 52892.162 25/05/06,12:16:01,09,08,1, 11.9,1,1, 8.236, 10470.518, 409.409, 52892.284 25/05/06,12:16:01,10,08,1, 11.9,1,1, 8.236, 10470.533, 409.400, 52892.205 25/05/06,12:16:01,11,08,1, 11.9,1,1, 8.236, 10470.525, 409.406, 52892.219 25/05/06,12:16:01,12,08,1, 11.9,1,1, 8.236, 10470.510, 409.386, 52892.232 25/05/06,12:16:01,13,08,1, 11.9,1,1, 8.236, 10470.524, 409.397, 52892.197 25/05/06,12:16:01,14,08,1, 11.9,1,1, 8.236, 10470.526, 409.436, 52892.200 25/05/06,12:16:01,15,08,1, 11.9,1,1, 8.236, 10470.496, 409.428, 52892.277 25/05/06,12:16:01,16,08,1, 11.9,1,1, 8.236, 10470.519, 409.422, 52892.235 25/05/06,12:16:01,17,08,1, 11.9,1,1, 8.236, 10470.486, 409.418, 52892.228 25/05/06,12:16:01,18,08,1, 11.9,1,1, 8.236, 10470.500, 409.395, 52892.249 25/05/06,12:16:01,19,08,1, 11.9,1,1, 8.236, 10470.499, 409.394, 52892.188 25/05/06,12:16:02,00,09,1, 11.9,1,1, 8.236, 10470.492, 409.394, 52892.188 25/05/06,12:16:02,01,09,1, 11.9,1,1, 8.236, 10470.492, 409.418, 52892.228 25/05/06,12:16:02,02,09,1, 11.9,1,1, 8.236, 10470.483, 409.440, 52892.235 25/05/06,12:16:02,03,09,1, 11.9,1,1, 8.236, 10470.468, 409.413, 52892.239 25/05/06,12:16:02,04,09,1, 11.9,1,1, 8.236, 10470.476, 409.421, 52892.229 25/05/06,12:16:02,05,09,1, 11.9,1,1, 8.236, 10470.449, 409.444, 52892.300 25/05/06,12:16:02,06,09,1, 11.9,1,1, 8.236, 10470.432, 409.444, 52892.285 25/05/06,12:16:02,07,09,1, 11.9,1,1, 8.236, 10470.435, 409.438, 52892.273 25/05/06,12:16:02,08,09,1, 11.9,1,1, 8.236, 10470.434, 409.424, 52892.278 25/05/06,12:16:02,09,09,1, 11.9,1,1, 8.236, 10470.441, 409.440, 52892.306 25/05/06,12:16:02,10,09,1, 11.9,1,1, 8.236, 10470.425, 409.433, 52892.252 25/05/06,12:16:02,11,09,1, 11.9,1,1, 8.236, 10470.417, 409.448, 52892.262 25/05/06,12:16:02,12,09,1, 11.9,1,1, 8.236, 10470.455, 409.432, 52892.255 25/05/06,12:16:02,13,09,1, 11.9,1,1, 8.236, 10470.445, 409.446, 52892.231 25/05/06,12:16:02,14,09,1, 11.9,1,1, 8.236, 10470.448, 409.444, 52892.283 25/05/06,12:16:02,15,09,1, 11.9,1,1, 8.236, 10470.424, 409.440, 52892.300 25/05/06,12:16:02,16,09,1, 11.9,1,1, 8.236, 10470.426, 409.468, 52892.256 25/05/06,12:16:02,17,09,1, 11.9,1,1, 8.236, 10470.418, 409.442, 52892.267 25/05/06,12:16:02,18,09,1, 11.9,1,1, 8.236, 10470.424, 409.442, 52892.345 25/05/06,12:16:02,19,09,1, 11.9,1,1, 8.236, 10470.404, 409.436, 52892.277 25/05/06,12:16:03,00,09,1, 12.0,1,1, 8.238, 10470.400, 409.436, 52892.277 25/05/06,12:16:03,01,09,1, 12.0,1,1, 8.238, 10470.422, 409.473, 52892.241 25/05/06,12:16:03,02,09,1, 12.0,1,1, 8.238, 10470.421, 409.472, 52892.346 25/05/06,12:16:03,03,09,1, 12.0,1,1, 8.238, 10470.428, 409.488, 52892.356 25/05/06,12:16:03,04,09,1, 12.0,1,1, 8.238, 10470.403, 409.486, 52892.299 25/05/06,12:16:03,05,09,1, 12.0,1,1, 8.238, 10470.408, 409.484, 52892.357 25/05/06,12:16:03,06,09,1, 12.0,1,1, 8.238, 10470.380, 409.463, 52892.425 25/05/06,12:16:03,07,09,1, 12.0,1,1, 8.238, 10470.387, 409.467, 52892.335 25/05/06,12:16:03,08,09,1, 12.0,1,1, 8.238, 10470.451, 409.464, 52892.232 25/05/06,12:16:03,09,09,1, 12.0,1,1, 8.238, 10470.409, 409.468, 52892.241 25/05/06,12:16:03,10,09,1, 12.0,1,1, 8.238, 10470.400, 409.456, 52892.266 25/05/06,12:16:03,11,09,1, 12.0,1,1, 8.238, 10470.390, 409.489, 52892.274 25/05/06,12:16:03,12,09,1, 12.0,1,1, 8.238, 10470.369, 409.498, 52892.290 25/05/06,12:16:03,13,09,1, 12.0,1,1, 8.238, 10470.363, 409.493, 52892.311 25/05/06,12:16:03,14,09,1, 12.0,1,1, 8.238, 10470.373, 409.490, 52892.308 25/05/06,12:16:03,15,09,1, 12.0,1,1, 8.238, 10470.358, 409.490, 52892.299 25/05/06,12:16:03,16,09,1, 12.0,1,1, 8.238, 10470.356, 409.492, 52892.338 25/05/06,12:16:03,17,09,1, 12.0,1,1, 8.238, 10470.344, 409.508, 52892.248 25/05/06,12:16:03,18,09,1, 12.0,1,1, 8.238, 10470.348, 409.511, 52892.341 25/05/06,12:16:03,19,09,1, 12.0,1,1, 8.238, 10470.346, 409.517, 52892.388 25/05/06,12:16:04,00,09,1, 11.9,1,1, 8.228, 10470.341, 409.517, 52892.388 25/05/06,12:16:04,01,09,1, 11.9,1,1, 8.228, 10470.337, 409.523, 52892.351 25/05/06,12:16:04,02,09,1, 11.9,1,1, 8.228, 10470.319, 409.524, 52892.376 25/05/06,12:16:04,03,09,1, 11.9,1,1, 8.228, 10470.364, 409.511, 52892.357 25/05/06,12:16:04,04,09,1, 11.9,1,1, 8.228, 10470.325, 409.534, 52892.341 25/05/06,12:16:04,05,09,1, 11.9,1,1, 8.228, 10470.321, 409.541, 52892.416 25/05/06,12:16:04,06,09,1, 11.9,1,1, 8.228, 10470.303, 409.548, 52892.380 25/05/06,12:16:04,07,09,1, 11.9,1,1, 8.228, 10470.342, 409.525, 52892.395 25/05/06,12:16:04,08,09,1, 11.9,1,1, 8.228, 10470.332, 409.543, 52892.391 25/05/06,12:16:04,09,09,1, 11.9,1,1, 8.228, 10470.321, 409.530, 52892.352 25/05/06,12:16:04,10,09,1, 11.9,1,1, 8.228, 10470.334, 409.560, 52892.365 25/05/06,12:16:04,11,09,1, 11.9,1,1, 8.228, 10470.346, 409.556, 52892.207 25/05/06,12:16:04,12,09,1, 11.9,1,1, 8.228, 10470.344, 409.539, 52892.340 25/05/06,12:16:04,13,09,1, 11.9,1,1, 8.228, 10470.309, 409.570, 52892.273 25/05/06,12:16:04,14,09,1, 11.9,1,1, 8.228, 10470.320, 409.560, 52892.347 25/05/06,12:16:04,15,09,1, 11.9,1,1, 8.228, 10470.312, 409.576, 52892.373 25/05/06,12:16:04,16,09,1, 11.9,1,1, 8.228, 10470.309, 409.553, 52892.362 25/05/06,12:16:04,17,09,1, 11.9,1,1, 8.228, 10470.297, 409.558, 52892.353 25/05/06,12:16:04,18,09,1, 11.9,1,1, 8.228, 10470.314, 409.588, 52892.341 25/05/06,12:16:04,19,09,1, 11.9,1,1, 8.228, 10470.271, 409.571, 52892.331 25/05/06,12:16:05,00,08,1, 12.0,1,1, 8.237, 10470.266, 409.571, 52892.331 25/05/06,12:16:05,01,08,1, 12.0,1,1, 8.237, 10470.282, 409.572, 52892.303 25/05/06,12:16:05,02,08,1, 12.0,1,1, 8.237, 10470.300, 409.600, 52892.423 25/05/06,12:16:05,03,08,1, 12.0,1,1, 8.237, 10470.273, 409.602, 52892.420 25/05/06,12:16:05,04,08,1, 12.0,1,1, 8.237, 10470.284, 409.607, 52892.342 25/05/06,12:16:05,05,08,1, 12.0,1,1, 8.237, 10470.282, 409.596, 52892.399 25/05/06,12:16:05,06,08,1, 12.0,1,1, 8.237, 10470.264, 409.604, 52892.403 25/05/06,12:16:05,07,08,1, 12.0,1,1, 8.237, 10470.269, 409.616, 52892.384 25/05/06,12:16:05,08,08,1, 12.0,1,1, 8.237, 10470.286, 409.614, 52892.347 25/05/06,12:16:05,09,08,1, 12.0,1,1, 8.237, 10470.238, 409.613, 52892.361 25/05/06,12:16:05,10,08,1, 12.0,1,1, 8.237, 10470.259, 409.621, 52892.422 25/05/06,12:16:05,11,08,1, 12.0,1,1, 8.237, 10470.245, 409.630, 52892.462 25/05/06,12:16:05,12,08,1, 12.0,1,1, 8.237, 10470.251, 409.597, 52892.375 25/05/06,12:16:05,13,08,1, 12.0,1,1, 8.237, 10470.264, 409.638, 52892.440 25/05/06,12:16:05,14,08,1, 12.0,1,1, 8.237, 10470.251, 409.628, 52892.386 25/05/06,12:16:05,15,08,1, 12.0,1,1, 8.237, 10470.234, 409.655, 52892.402 25/05/06,12:16:05,16,08,1, 12.0,1,1, 8.237, 10470.243, 409.669, 52892.390 25/05/06,12:16:05,17,08,1, 12.0,1,1, 8.237, 10470.207, 409.659, 52892.428 25/05/06,12:16:05,18,08,1, 12.0,1,1, 8.237, 10470.227, 409.645, 52892.446 25/05/06,12:16:05,19,08,1, 12.0,1,1, 8.237, 10470.229, 409.644, 52892.413 25/05/06,12:16:06,00,08,1, 11.9,1,1, 8.226, 10470.225, 409.644, 52892.413 25/05/06,12:16:06,01,08,1, 11.9,1,1, 8.226, 10470.233, 409.669, 52892.432 25/05/06,12:16:06,02,08,1, 11.9,1,1, 8.226, 10470.218, 409.681, 52892.450 25/05/06,12:16:06,03,08,1, 11.9,1,1, 8.226, 10470.224, 409.670, 52892.469 25/05/06,12:16:06,04,08,1, 11.9,1,1, 8.226, 10470.219, 409.664, 52892.405 25/05/06,12:16:06,05,08,1, 11.9,1,1, 8.226, 10470.223, 409.668, 52892.487 25/05/06,12:16:06,06,08,1, 11.9,1,1, 8.226, 10470.197, 409.674, 52892.484 25/05/06,12:16:06,07,08,1, 11.9,1,1, 8.226, 10470.204, 409.672, 52892.470 25/05/06,12:16:06,08,08,1, 11.9,1,1, 8.226, 10470.207, 409.671, 52892.512 25/05/06,12:16:06,09,08,1, 11.9,1,1, 8.226, 10470.199, 409.673, 52892.404 25/05/06,12:16:06,10,08,1, 11.9,1,1, 8.226, 10470.184, 409.702, 52892.485 25/05/06,12:16:06,11,08,1, 11.9,1,1, 8.226, 10470.196, 409.705, 52892.529 25/05/06,12:16:06,12,08,1, 11.9,1,1, 8.226, 10470.205, 409.711, 52892.437 25/05/06,12:16:06,13,08,1, 11.9,1,1, 8.226, 10470.191, 409.700, 52892.472 25/05/06,12:16:06,14,08,1, 11.9,1,1, 8.226, 10470.186, 409.726, 52892.437 25/05/06,12:16:06,15,08,1, 11.9,1,1, 8.226, 10470.184, 409.712, 52892.489 25/05/06,12:16:06,16,08,1, 11.9,1,1, 8.226, 10470.191, 409.710, 52892.482 25/05/06,12:16:06,17,08,1, 11.9,1,1, 8.226, 10470.179, 409.697, 52892.482 25/05/06,12:16:06,18,08,1, 11.9,1,1, 8.226, 10470.176, 409.746, 52892.470 25/05/06,12:16:06,19,08,1, 11.9,1,1, 8.226, 10470.164, 409.736, 52892.476 25/05/06,12:16:07,00,09,1, 11.9,1,1, 8.238, 10470.158, 409.736, 52892.476 25/05/06,12:16:07,01,09,1, 11.9,1,1, 8.238, 10470.166, 409.756, 52892.489 25/05/06,12:16:07,02,09,1, 11.9,1,1, 8.238, 10470.173, 409.733, 52892.468 25/05/06,12:16:07,03,09,1, 11.9,1,1, 8.238, 10470.152, 409.760, 52892.530 25/05/06,12:16:07,04,09,1, 11.9,1,1, 8.238, 10470.145, 409.730, 52892.511 25/05/06,12:16:07,05,09,1, 11.9,1,1, 8.238, 10470.141, 409.767, 52892.538 25/05/06,12:16:07,06,09,1, 11.9,1,1, 8.238, 10470.136, 409.753, 52892.480 25/05/06,12:16:07,07,09,1, 11.9,1,1, 8.238, 10470.113, 409.774, 52892.503 25/05/06,12:16:07,08,09,1, 11.9,1,1, 8.238, 10470.126, 409.743, 52892.549 25/05/06,12:16:07,09,09,1, 11.9,1,1, 8.238, 10470.137, 409.775, 52892.570 25/05/06,12:16:07,10,09,1, 11.9,1,1, 8.238, 10470.142, 409.757, 52892.494 25/05/06,12:16:07,11,09,1, 11.9,1,1, 8.238, 10470.114, 409.779, 52892.499 25/05/06,12:16:07,12,09,1, 11.9,1,1, 8.238, 10470.121, 409.754, 52892.525 25/05/06,12:16:07,13,09,1, 11.9,1,1, 8.238, 10470.112, 409.782, 52892.506 25/05/06,12:16:07,14,09,1, 11.9,1,1, 8.238, 10470.112, 409.796, 52892.579 25/05/06,12:16:07,15,09,1, 11.9,1,1, 8.238, 10470.112, 409.786, 52892.541 25/05/06,12:16:07,16,09,1, 11.9,1,1, 8.238, 10470.118, 409.799, 52892.605 25/05/06,12:16:07,17,09,1, 11.9,1,1, 8.238, 10470.081, 409.778, 52892.579 25/05/06,12:16:07,18,09,1, 11.9,1,1, 8.238, 10470.088, 409.786, 52892.562 25/05/06,12:16:07,19,09,1, 11.9,1,1, 8.238, 10470.102, 409.765, 52892.554 25/05/06,12:16:08,00,09,1, 12.0,1,1, 8.233, 10470.099, 409.765, 52892.554 25/05/06,12:16:08,01,09,1, 12.0,1,1, 8.233, 10470.097, 409.787, 52892.631 25/05/06,12:16:08,02,09,1, 12.0,1,1, 8.233, 10470.083, 409.788, 52892.601 25/05/06,12:16:08,03,09,1, 12.0,1,1, 8.233, 10470.057, 409.809, 52892.635 25/05/06,12:16:08,04,09,1, 12.0,1,1, 8.233, 10470.075, 409.820, 52892.576 25/05/06,12:16:08,05,09,1, 12.0,1,1, 8.233, 10470.087, 409.821, 52892.581 25/05/06,12:16:08,06,09,1, 12.0,1,1, 8.233, 10470.062, 409.833, 52892.519 25/05/06,12:16:08,07,09,1, 12.0,1,1, 8.233, 10470.077, 409.815, 52892.620 25/05/06,12:16:08,08,09,1, 12.0,1,1, 8.233, 10470.072, 409.828, 52892.599 25/05/06,12:16:08,09,09,1, 12.0,1,1, 8.233, 10470.070, 409.852, 52892.627 25/05/06,12:16:08,10,09,1, 12.0,1,1, 8.233, 10470.085, 409.828, 52892.597 25/05/06,12:16:08,11,09,1, 12.0,1,1, 8.233, 10470.064, 409.831, 52892.587 25/05/06,12:16:08,12,09,1, 12.0,1,1, 8.233, 10470.038, 409.842, 52892.558 25/05/06,12:16:08,13,09,1, 12.0,1,1, 8.233, 10470.066, 409.843, 52892.617 25/05/06,12:16:08,14,09,1, 12.0,1,1, 8.233, 10470.056, 409.834, 52892.536 25/05/06,12:16:08,15,09,1, 12.0,1,1, 8.233, 10470.054, 409.856, 52892.637 25/05/06,12:16:08,16,09,1, 12.0,1,1, 8.233, 10470.060, 409.865, 52892.624 25/05/06,12:16:08,17,09,1, 12.0,1,1, 8.233, 10470.027, 409.857, 52892.579 25/05/06,12:16:08,18,09,1, 12.0,1,1, 8.233, 10470.035, 409.873, 52892.589 25/05/06,12:16:08,19,09,1, 12.0,1,1, 8.233, 10470.034, 409.869, 52892.606 25/05/06,12:16:09,00,09,1, 12.0,1,1, 8.226, 10470.033, 409.869, 52892.606 25/05/06,12:16:09,01,09,1, 12.0,1,1, 8.226, 10470.033, 409.873, 52892.649 25/05/06,12:16:09,02,09,1, 12.0,1,1, 8.226, 10469.996, 409.881, 52892.630 25/05/06,12:16:09,03,09,1, 12.0,1,1, 8.226, 10469.997, 409.900, 52892.609 25/05/06,12:16:09,04,09,1, 12.0,1,1, 8.226, 10470.019, 409.891, 52892.563 25/05/06,12:16:09,05,09,1, 12.0,1,1, 8.226, 10470.033, 409.889, 52892.575 25/05/06,12:16:09,06,09,1, 12.0,1,1, 8.226, 10470.014, 409.884, 52892.609 25/05/06,12:16:09,07,09,1, 12.0,1,1, 8.226, 10470.000, 409.890, 52892.596 25/05/06,12:16:09,08,09,1, 12.0,1,1, 8.226, 10470.003, 409.890, 52892.590 25/05/06,12:16:09,09,09,1, 12.0,1,1, 8.226, 10470.006, 409.905, 52892.627 25/05/06,12:16:09,10,09,1, 12.0,1,1, 8.226, 10470.030, 409.935, 52892.644 25/05/06,12:16:09,11,09,1, 12.0,1,1, 8.226, 10469.985, 409.890, 52892.583 25/05/06,12:16:09,12,09,1, 12.0,1,1, 8.226, 10470.000, 409.927, 52892.676 25/05/06,12:16:09,13,09,1, 12.0,1,1, 8.226, 10469.996, 409.895, 52892.587 25/05/06,12:16:09,14,09,1, 12.0,1,1, 8.226, 10469.969, 409.946, 52892.644 25/05/06,12:16:09,15,09,1, 12.0,1,1, 8.226, 10470.003, 409.918, 52892.629 25/05/06,12:16:09,16,09,1, 12.0,1,1, 8.226, 10469.964, 409.899, 52892.579 25/05/06,12:16:09,17,09,1, 12.0,1,1, 8.226, 10469.979, 409.963, 52892.713 25/05/06,12:16:09,18,09,1, 12.0,1,1, 8.226, 10469.995, 409.926, 52892.694 25/05/06,12:16:09,19,09,1, 12.0,1,1, 8.226, 10469.965, 409.945, 52892.603 25/05/06,12:16:10,00,10,1, 11.9,1,1, 8.227, 10469.958, 409.945, 52892.603 25/05/06,12:16:10,01,10,1, 11.9,1,1, 8.227, 10469.996, 409.947, 52892.610 25/05/06,12:16:10,02,10,1, 11.9,1,1, 8.227, 10469.985, 409.944, 52892.667 25/05/06,12:16:10,03,10,1, 11.9,1,1, 8.227, 10469.955, 409.982, 52892.677 25/05/06,12:16:10,04,10,1, 11.9,1,1, 8.227, 10469.958, 409.967, 52892.633 25/05/06,12:16:10,05,10,1, 11.9,1,1, 8.227, 10469.948, 409.975, 52892.706 25/05/06,12:16:10,06,10,1, 11.9,1,1, 8.227, 10469.935, 409.983, 52892.611 25/05/06,12:16:10,07,10,1, 11.9,1,1, 8.227, 10469.947, 409.988, 52892.662 25/05/06,12:16:10,08,10,1, 11.9,1,1, 8.227, 10469.952, 409.978, 52892.708 25/05/06,12:16:10,09,10,1, 11.9,1,1, 8.227, 10469.929, 409.990, 52892.639 25/05/06,12:16:10,10,10,1, 11.9,1,1, 8.227, 10469.941, 409.984, 52892.746 25/05/06,12:16:10,11,10,1, 11.9,1,1, 8.227, 10469.936, 409.999, 52892.713 25/05/06,12:16:10,12,10,1, 11.9,1,1, 8.227, 10469.923, 409.994, 52892.669 25/05/06,12:16:10,13,10,1, 11.9,1,1, 8.227, 10469.938, 409.996, 52892.707 25/05/06,12:16:10,14,10,1, 11.9,1,1, 8.227, 10469.924, 409.991, 52892.658 25/05/06,12:16:10,15,10,1, 11.9,1,1, 8.227, 10469.916, 410.009, 52892.720 25/05/06,12:16:10,16,10,1, 11.9,1,1, 8.227, 10469.921, 410.010, 52892.711 25/05/06,12:16:10,17,10,1, 11.9,1,1, 8.227, 10469.901, 410.002, 52892.727 25/05/06,12:16:10,18,10,1, 11.9,1,1, 8.227, 10469.919, 410.002, 52892.709 25/05/06,12:16:10,19,10,1, 11.9,1,1, 8.227, 10469.900, 410.007, 52892.700 25/05/06,12:16:11,00,09,1, 11.9,1,1, 8.238, 10469.899, 410.007, 52892.700 25/05/06,12:16:11,01,09,1, 11.9,1,1, 8.238, 10469.874, 410.027, 52892.745 25/05/06,12:16:11,02,09,1, 11.9,1,1, 8.238, 10469.892, 410.021, 52892.756 25/05/06,12:16:11,03,09,1, 11.9,1,1, 8.238, 10469.912, 410.052, 52892.666 25/05/06,12:16:11,04,09,1, 11.9,1,1, 8.238, 10469.871, 410.050, 52892.705 25/05/06,12:16:11,05,09,1, 11.9,1,1, 8.238, 10469.897, 410.053, 52892.728 25/05/06,12:16:11,06,09,1, 11.9,1,1, 8.238, 10469.894, 410.045, 52892.715 25/05/06,12:16:11,07,09,1, 11.9,1,1, 8.238, 10469.872, 410.058, 52892.779 25/05/06,12:16:11,08,09,1, 11.9,1,1, 8.238, 10469.892, 410.062, 52892.647 25/05/06,12:16:11,09,09,1, 11.9,1,1, 8.238, 10469.879, 410.068, 52892.755 25/05/06,12:16:11,10,09,1, 11.9,1,1, 8.238, 10469.886, 410.055, 52892.734 25/05/06,12:16:11,11,09,1, 11.9,1,1, 8.238, 10469.867, 410.075, 52892.717 25/05/06,12:16:11,12,09,1, 11.9,1,1, 8.238, 10469.869, 410.059, 52892.661 25/05/06,12:16:11,13,09,1, 11.9,1,1, 8.238, 10469.867, 410.107, 52892.686 25/05/06,12:16:11,14,09,1, 11.9,1,1, 8.238, 10469.869, 410.054, 52892.714 25/05/06,12:16:11,15,09,1, 11.9,1,1, 8.238, 10469.856, 410.064, 52892.734 25/05/06,12:16:11,16,09,1, 11.9,1,1, 8.238, 10469.858, 410.049, 52892.599 25/05/06,12:16:11,17,09,1, 11.9,1,1, 8.238, 10469.798, 410.105, 52892.781 25/05/06,12:16:11,18,09,1, 11.9,1,1, 8.238, 10469.824, 410.080, 52892.659 25/05/06,12:16:11,19,09,1, 11.9,1,1, 8.238, 10469.820, 410.089, 52892.729 25/05/06,12:16:12,00,09,1, 11.9,1,1, 8.235, 10469.816, 410.089, 52892.729 25/05/06,12:16:12,01,09,1, 11.9,1,1, 8.235, 10469.834, 410.096, 52892.819 25/05/06,12:16:12,02,09,1, 11.9,1,1, 8.235, 10469.833, 410.133, 52892.907 25/05/06,12:16:12,03,09,1, 11.9,1,1, 8.235, 10469.827, 410.085, 52892.672 25/05/06,12:16:12,04,09,1, 11.9,1,1, 8.235, 10469.818, 410.108, 52892.709 25/05/06,12:16:12,05,09,1, 11.9,1,1, 8.235, 10469.832, 410.121, 52892.718 25/05/06,12:16:12,06,09,1, 11.9,1,1, 8.235, 10469.811, 410.128, 52892.821 25/05/06,12:16:12,07,09,1, 11.9,1,1, 8.235, 10469.814, 410.143, 52892.931 25/05/06,12:16:12,08,09,1, 11.9,1,1, 8.235, 10469.785, 410.132, 52892.788 25/05/06,12:16:12,09,09,1, 11.9,1,1, 8.235, 10469.782, 410.140, 52892.859 25/05/06,12:16:12,10,09,1, 11.9,1,1, 8.235, 10469.785, 410.133, 52892.814 25/05/06,12:16:12,11,09,1, 11.9,1,1, 8.235, 10469.783, 410.129, 52892.766 25/05/06,12:16:12,12,09,1, 11.9,1,1, 8.235, 10469.805, 410.148, 52892.807 25/05/06,12:16:12,13,09,1, 11.9,1,1, 8.235, 10469.766, 410.149, 52892.787 25/05/06,12:16:12,14,09,1, 11.9,1,1, 8.235, 10469.778, 410.167, 52892.743 25/05/06,12:16:12,15,09,1, 11.9,1,1, 8.235, 10469.773, 410.173, 52892.818 25/05/06,12:16:12,16,09,1, 11.9,1,1, 8.235, 10469.766, 410.162, 52892.801 25/05/06,12:16:12,17,09,1, 11.9,1,1, 8.235, 10469.779, 410.180, 52892.758 25/05/06,12:16:12,18,09,1, 11.9,1,1, 8.235, 10469.753, 410.171, 52892.825 25/05/06,12:16:12,19,09,1, 11.9,1,1, 8.235, 10469.776, 410.156, 52892.815 25/05/06,12:16:13,00,09,1, 11.9,1,1, 8.235, 10469.774, 410.156, 52892.815 25/05/06,12:16:13,01,09,1, 11.9,1,1, 8.235, 10469.749, 410.198, 52892.749 25/05/06,12:16:13,02,09,1, 11.9,1,1, 8.235, 10469.755, 410.170, 52892.740 25/05/06,12:16:13,03,09,1, 11.9,1,1, 8.235, 10469.737, 410.195, 52892.840 25/05/06,12:16:13,04,09,1, 11.9,1,1, 8.235, 10469.741, 410.190, 52892.762 25/05/06,12:16:13,05,09,1, 11.9,1,1, 8.235, 10469.748, 410.189, 52892.847 25/05/06,12:16:13,06,09,1, 11.9,1,1, 8.235, 10469.717, 410.193, 52892.854 25/05/06,12:16:13,07,09,1, 11.9,1,1, 8.235, 10469.720, 410.203, 52892.851 25/05/06,12:16:13,08,09,1, 11.9,1,1, 8.235, 10469.738, 410.198, 52892.822 25/05/06,12:16:13,09,09,1, 11.9,1,1, 8.235, 10469.733, 410.217, 52892.835 25/05/06,12:16:13,10,09,1, 11.9,1,1, 8.235, 10469.704, 410.183, 52892.809 25/05/06,12:16:13,11,09,1, 11.9,1,1, 8.235, 10469.687, 410.191, 52892.760 25/05/06,12:16:13,12,09,1, 11.9,1,1, 8.235, 10469.704, 410.202, 52892.796 25/05/06,12:16:13,13,09,1, 11.9,1,1, 8.235, 10469.701, 410.221, 52892.833 25/05/06,12:16:13,14,09,1, 11.9,1,1, 8.235, 10469.713, 410.209, 52892.861 25/05/06,12:16:13,15,09,1, 11.9,1,1, 8.235, 10469.685, 410.214, 52892.843 25/05/06,12:16:13,16,09,1, 11.9,1,1, 8.235, 10469.690, 410.220, 52892.857 25/05/06,12:16:13,17,09,1, 11.9,1,1, 8.235, 10469.674, 410.231, 52892.832 25/05/06,12:16:13,18,09,1, 11.9,1,1, 8.235, 10469.675, 410.239, 52892.853 25/05/06,12:16:13,19,09,1, 11.9,1,1, 8.235, 10469.674, 410.244, 52892.915 25/05/06,12:16:14,00,09,1, 11.9,1,1, 8.233, 10469.674, 410.244, 52892.915 25/05/06,12:16:14,01,09,1, 11.9,1,1, 8.233, 10469.662, 410.235, 52892.863 25/05/06,12:16:14,02,09,1, 11.9,1,1, 8.233, 10469.661, 410.249, 52892.817 25/05/06,12:16:14,03,09,1, 11.9,1,1, 8.233, 10469.642, 410.243, 52892.890 25/05/06,12:16:14,04,09,1, 11.9,1,1, 8.233, 10469.650, 410.266, 52892.943 25/05/06,12:16:14,05,09,1, 11.9,1,1, 8.233, 10469.649, 410.251, 52892.855 25/05/06,12:16:14,06,09,1, 11.9,1,1, 8.233, 10469.629, 410.277, 52892.850 25/05/06,12:16:14,07,09,1, 11.9,1,1, 8.233, 10469.637, 410.268, 52892.835 25/05/06,12:16:14,08,09,1, 11.9,1,1, 8.233, 10469.657, 410.262, 52892.891 25/05/06,12:16:14,09,09,1, 11.9,1,1, 8.233, 10469.610, 410.294, 52892.943 25/05/06,12:16:14,10,09,1, 11.9,1,1, 8.233, 10469.632, 410.294, 52892.884 25/05/06,12:16:14,11,09,1, 11.9,1,1, 8.233, 10469.627, 410.289, 52892.815 25/05/06,12:16:14,12,09,1, 11.9,1,1, 8.233, 10469.603, 410.306, 52892.915 25/05/06,12:16:14,13,09,1, 11.9,1,1, 8.233, 10469.599, 410.255, 52892.804 25/05/06,12:16:14,14,09,1, 11.9,1,1, 8.233, 10469.605, 410.250, 52892.827 25/05/06,12:16:14,15,09,1, 11.9,1,1, 8.233, 10469.597, 410.269, 52892.910 25/05/06,12:16:14,16,09,1, 11.9,1,1, 8.233, 10469.607, 410.280, 52892.811 25/05/06,12:16:14,17,09,1, 11.9,1,1, 8.233, 10469.585, 410.277, 52892.801 25/05/06,12:16:14,18,09,1, 11.9,1,1, 8.233, 10469.566, 410.294, 52892.957 25/05/06,12:16:14,19,09,1, 11.9,1,1, 8.233, 10469.571, 410.296, 52892.883 25/05/06,12:16:15,00,08,1, 12.0,1,1, 8.236, 10469.565, 410.296, 52892.883 25/05/06,12:16:15,01,08,1, 12.0,1,1, 8.236, 10469.573, 410.310, 52892.875 25/05/06,12:16:15,02,08,1, 12.0,1,1, 8.236, 10469.552, 410.303, 52892.820 25/05/06,12:16:15,03,08,1, 12.0,1,1, 8.236, 10469.535, 410.338, 52892.875 25/05/06,12:16:15,04,08,1, 12.0,1,1, 8.236, 10469.576, 410.334, 52892.934 25/05/06,12:16:15,05,08,1, 12.0,1,1, 8.236, 10469.550, 410.325, 52892.851 25/05/06,12:16:15,06,08,1, 12.0,1,1, 8.236, 10469.561, 410.332, 52892.898 25/05/06,12:16:15,07,08,1, 12.0,1,1, 8.236, 10469.507, 410.334, 52892.896 25/05/06,12:16:15,08,08,1, 12.0,1,1, 8.236, 10469.555, 410.328, 52892.852 25/05/06,12:16:15,09,08,1, 12.0,1,1, 8.236, 10469.540, 410.320, 52892.908 25/05/06,12:16:15,10,08,1, 12.0,1,1, 8.236, 10469.512, 410.326, 52892.906 25/05/06,12:16:15,11,08,1, 12.0,1,1, 8.236, 10469.516, 410.329, 52892.892 25/05/06,12:16:15,12,08,1, 12.0,1,1, 8.236, 10469.505, 410.330, 52892.885 25/05/06,12:16:15,13,08,1, 12.0,1,1, 8.236, 10469.508, 410.326, 52892.912 25/05/06,12:16:15,14,08,1, 12.0,1,1, 8.236, 10469.524, 410.330, 52892.905 25/05/06,12:16:15,15,08,1, 12.0,1,1, 8.236, 10469.491, 410.364, 52892.905 25/05/06,12:16:15,16,08,1, 12.0,1,1, 8.236, 10469.499, 410.345, 52892.898 25/05/06,12:16:15,17,08,1, 12.0,1,1, 8.236, 10469.466, 410.344, 52892.912 25/05/06,12:16:15,18,08,1, 12.0,1,1, 8.236, 10469.475, 410.366, 52892.879 25/05/06,12:16:15,19,08,1, 12.0,1,1, 8.236, 10469.475, 410.347, 52892.867 25/05/06,12:16:16,00,08,1, 11.9,1,1, 8.227, 10469.474, 410.347, 52892.867 25/05/06,12:16:16,01,08,1, 11.9,1,1, 8.227, 10469.471, 410.380, 52892.850 25/05/06,12:16:16,02,08,1, 11.9,1,1, 8.227, 10469.460, 410.392, 52892.855 25/05/06,12:16:16,03,08,1, 11.9,1,1, 8.227, 10469.435, 410.382, 52892.969 25/05/06,12:16:16,04,08,1, 11.9,1,1, 8.227, 10469.482, 410.380, 52892.952 25/05/06,12:16:16,05,08,1, 11.9,1,1, 8.227, 10469.461, 410.384, 52892.955 25/05/06,12:16:16,06,08,1, 11.9,1,1, 8.227, 10469.461, 410.371, 52892.872 25/05/06,12:16:16,07,08,1, 11.9,1,1, 8.227, 10469.434, 410.390, 52892.888 25/05/06,12:16:16,08,08,1, 11.9,1,1, 8.227, 10469.449, 410.412, 52892.931 25/05/06,12:16:16,09,08,1, 11.9,1,1, 8.227, 10469.426, 410.402, 52892.895 25/05/06,12:16:16,10,08,1, 11.9,1,1, 8.227, 10469.428, 410.385, 52892.931 25/05/06,12:16:16,11,08,1, 11.9,1,1, 8.227, 10469.405, 410.407, 52892.886 25/05/06,12:16:16,12,08,1, 11.9,1,1, 8.227, 10469.414, 410.386, 52892.966 25/05/06,12:16:16,13,08,1, 11.9,1,1, 8.227, 10469.430, 410.409, 52892.890 25/05/06,12:16:16,14,08,1, 11.9,1,1, 8.227, 10469.427, 410.403, 52892.908 25/05/06,12:16:16,15,08,1, 11.9,1,1, 8.227, 10469.418, 410.412, 52892.912 25/05/06,12:16:16,16,08,1, 11.9,1,1, 8.227, 10469.402, 410.401, 52892.919 25/05/06,12:16:16,17,08,1, 11.9,1,1, 8.227, 10469.380, 410.400, 52892.936 25/05/06,12:16:16,18,08,1, 11.9,1,1, 8.227, 10469.396, 410.400, 52892.929 25/05/06,12:16:16,19,08,1, 11.9,1,1, 8.227, 10469.359, 410.417, 52892.949 25/05/06,12:16:17,00,08,1, 11.9,1,1, 8.231, 10469.357, 410.417, 52892.949 25/05/06,12:16:17,01,08,1, 11.9,1,1, 8.231, 10469.366, 410.440, 52892.953 25/05/06,12:16:17,02,08,1, 11.9,1,1, 8.231, 10469.381, 410.420, 52892.898 25/05/06,12:16:17,03,08,1, 11.9,1,1, 8.231, 10469.353, 410.408, 52892.923 25/05/06,12:16:17,04,08,1, 11.9,1,1, 8.231, 10469.342, 410.424, 52893.006 25/05/06,12:16:17,05,08,1, 11.9,1,1, 8.231, 10469.377, 410.424, 52892.879 25/05/06,12:16:17,06,08,1, 11.9,1,1, 8.231, 10469.355, 410.439, 52892.923 25/05/06,12:16:17,07,08,1, 11.9,1,1, 8.231, 10469.337, 410.452, 52892.901 25/05/06,12:16:17,08,08,1, 11.9,1,1, 8.231, 10469.328, 410.440, 52892.957 25/05/06,12:16:17,09,08,1, 11.9,1,1, 8.231, 10469.361, 410.454, 52892.947 25/05/06,12:16:17,10,08,1, 11.9,1,1, 8.231, 10469.340, 410.431, 52892.909 25/05/06,12:16:17,11,08,1, 11.9,1,1, 8.231, 10469.296, 410.450, 52892.988 25/05/06,12:16:17,12,08,1, 11.9,1,1, 8.231, 10469.328, 410.447, 52892.930 25/05/06,12:16:17,13,08,1, 11.9,1,1, 8.231, 10469.324, 410.439, 52892.900 25/05/06,12:16:17,14,08,1, 11.9,1,1, 8.231, 10469.306, 410.436, 52892.959 25/05/06,12:16:17,15,08,1, 11.9,1,1, 8.231, 10469.293, 410.473, 52893.049 25/05/06,12:16:17,16,08,1, 11.9,1,1, 8.231, 10469.288, 410.467, 52893.008 25/05/06,12:16:17,17,08,1, 11.9,1,1, 8.231, 10469.294, 410.461, 52892.979 25/05/06,12:16:17,18,08,1, 11.9,1,1, 8.231, 10469.319, 410.476, 52892.959 25/05/06,12:16:17,19,08,1, 11.9,1,1, 8.231, 10469.286, 410.449, 52892.927 25/05/06,12:16:18,00,08,1, 11.9,1,1, 8.234, 10469.282, 410.449, 52892.927 25/05/06,12:16:18,01,08,1, 11.9,1,1, 8.234, 10469.278, 410.480, 52892.982 25/05/06,12:16:18,02,08,1, 11.9,1,1, 8.234, 10469.285, 410.448, 52892.847 25/05/06,12:16:18,03,08,1, 11.9,1,1, 8.234, 10469.307, 410.469, 52892.935 25/05/06,12:16:18,04,08,1, 11.9,1,1, 8.234, 10469.293, 410.454, 52892.871 25/05/06,12:16:18,05,08,1, 11.9,1,1, 8.234, 10469.246, 410.465, 52892.941 25/05/06,12:16:18,06,08,1, 11.9,1,1, 8.234, 10469.286, 410.471, 52892.896 25/05/06,12:16:18,07,08,1, 11.9,1,1, 8.234, 10469.272, 410.465, 52892.917 25/05/06,12:16:18,08,08,1, 11.9,1,1, 8.234, 10469.267, 410.470, 52892.936 25/05/06,12:16:18,09,08,1, 11.9,1,1, 8.234, 10469.253, 410.463, 52892.923 25/05/06,12:16:18,10,08,1, 11.9,1,1, 8.234, 10469.255, 410.472, 52892.996 25/05/06,12:16:18,11,08,1, 11.9,1,1, 8.234, 10469.229, 410.461, 52892.952 25/05/06,12:16:18,12,08,1, 11.9,1,1, 8.234, 10469.245, 410.475, 52893.012 25/05/06,12:16:18,13,08,1, 11.9,1,1, 8.234, 10469.245, 410.493, 52893.035 25/05/06,12:16:18,14,08,1, 11.9,1,1, 8.234, 10469.232, 410.476, 52892.968 25/05/06,12:16:18,15,08,1, 11.9,1,1, 8.234, 10469.216, 410.502, 52893.022 25/05/06,12:16:18,16,08,1, 11.9,1,1, 8.234, 10469.224, 410.457, 52892.951 25/05/06,12:16:18,17,08,1, 11.9,1,1, 8.234, 10469.206, 410.482, 52893.004 25/05/06,12:16:18,18,08,1, 11.9,1,1, 8.234, 10469.204, 410.488, 52892.968 25/05/06,12:16:18,19,08,1, 11.9,1,1, 8.234, 10469.213, 410.490, 52892.955 25/05/06,12:16:19,00,08,1, 11.9,1,1, 8.232, 10469.207, 410.490, 52892.955 25/05/06,12:16:19,01,08,1, 11.9,1,1, 8.232, 10469.200, 410.511, 52892.976 25/05/06,12:16:19,02,08,1, 11.9,1,1, 8.232, 10469.229, 410.499, 52892.955 25/05/06,12:16:19,03,08,1, 11.9,1,1, 8.232, 10469.203, 410.509, 52893.034 25/05/06,12:16:19,04,08,1, 11.9,1,1, 8.232, 10469.186, 410.514, 52893.032 25/05/06,12:16:19,05,08,1, 11.9,1,1, 8.232, 10469.191, 410.508, 52893.023 25/05/06,12:16:19,06,08,1, 11.9,1,1, 8.232, 10469.187, 410.510, 52893.047 25/05/06,12:16:19,07,08,1, 11.9,1,1, 8.232, 10469.168, 410.518, 52892.958 25/05/06,12:16:19,08,08,1, 11.9,1,1, 8.232, 10469.175, 410.500, 52893.003 25/05/06,12:16:19,09,08,1, 11.9,1,1, 8.232, 10469.167, 410.521, 52892.993 25/05/06,12:16:19,10,08,1, 11.9,1,1, 8.232, 10469.163, 410.524, 52893.054 25/05/06,12:16:19,11,08,1, 11.9,1,1, 8.232, 10469.166, 410.517, 52893.015 25/05/06,12:16:19,12,08,1, 11.9,1,1, 8.232, 10469.188, 410.542, 52892.980 25/05/06,12:16:19,13,08,1, 11.9,1,1, 8.232, 10469.179, 410.529, 52893.092 25/05/06,12:16:19,14,08,1, 11.9,1,1, 8.232, 10469.176, 410.551, 52893.037 25/05/06,12:16:19,15,08,1, 11.9,1,1, 8.232, 10469.164, 410.533, 52892.994 25/05/06,12:16:19,16,08,1, 11.9,1,1, 8.232, 10469.159, 410.533, 52893.059 25/05/06,12:16:19,17,08,1, 11.9,1,1, 8.232, 10469.133, 410.530, 52893.036 25/05/06,12:16:19,18,08,1, 11.9,1,1, 8.232, 10469.153, 410.541, 52893.080 25/05/06,12:16:19,19,08,1, 11.9,1,1, 8.232, 10469.151, 410.526, 52892.989 25/05/06,12:16:20,00,09,1, 12.0,1,1, 8.235, 10469.148, 410.526, 52892.989 25/05/06,12:16:20,01,09,1, 12.0,1,1, 8.235, 10469.146, 410.524, 52893.044 25/05/06,12:16:20,02,09,1, 12.0,1,1, 8.235, 10469.153, 410.514, 52893.035 25/05/06,12:16:20,03,09,1, 12.0,1,1, 8.235, 10469.141, 410.516, 52893.093 25/05/06,12:16:20,04,09,1, 12.0,1,1, 8.235, 10469.123, 410.526, 52893.151 25/05/06,12:16:20,05,09,1, 12.0,1,1, 8.235, 10469.105, 410.524, 52893.080 25/05/06,12:16:20,06,09,1, 12.0,1,1, 8.235, 10469.121, 410.508, 52893.030 25/05/06,12:16:20,07,09,1, 12.0,1,1, 8.235, 10469.108, 410.552, 52893.203 25/05/06,12:16:20,08,09,1, 12.0,1,1, 8.235, 10469.090, 410.540, 52893.052 25/05/06,12:16:20,09,09,1, 12.0,1,1, 8.235, 10469.093, 410.552, 52893.072 25/05/06,12:16:20,10,09,1, 12.0,1,1, 8.235, 10469.095, 410.510, 52893.035 25/05/06,12:16:20,11,09,1, 12.0,1,1, 8.235, 10469.090, 410.540, 52892.998 25/05/06,12:16:20,12,09,1, 12.0,1,1, 8.235, 10469.068, 410.547, 52892.996 25/05/06,12:16:20,13,09,1, 12.0,1,1, 8.235, 10469.094, 410.542, 52892.986 25/05/06,12:16:20,14,09,1, 12.0,1,1, 8.235, 10469.101, 410.520, 52893.025 25/05/06,12:16:20,15,09,1, 12.0,1,1, 8.235, 10469.105, 410.555, 52893.032 25/05/06,12:16:20,16,09,1, 12.0,1,1, 8.235, 10469.078, 410.550, 52893.085 25/05/06,12:16:20,17,09,1, 12.0,1,1, 8.235, 10469.081, 410.556, 52893.075 25/05/06,12:16:20,18,09,1, 12.0,1,1, 8.235, 10469.052, 410.556, 52893.094 25/05/06,12:16:20,19,09,1, 12.0,1,1, 8.235, 10469.063, 410.552, 52893.004 25/05/06,12:16:21,00,10,1, 11.9,1,1, 8.228, 10469.056, 410.552, 52893.004 25/05/06,12:16:21,01,10,1, 11.9,1,1, 8.228, 10469.064, 410.568, 52893.071 25/05/06,12:16:21,02,10,1, 11.9,1,1, 8.228, 10469.059, 410.555, 52893.058 25/05/06,12:16:21,03,10,1, 11.9,1,1, 8.228, 10469.079, 410.544, 52893.086 25/05/06,12:16:21,04,10,1, 11.9,1,1, 8.228, 10469.077, 410.558, 52893.077 25/05/06,12:16:21,05,10,1, 11.9,1,1, 8.228, 10469.063, 410.545, 52893.068 25/05/06,12:16:21,06,10,1, 11.9,1,1, 8.228, 10469.041, 410.539, 52893.152 25/05/06,12:16:21,07,10,1, 11.9,1,1, 8.228, 10469.057, 410.562, 52893.133 25/05/06,12:16:21,08,10,1, 11.9,1,1, 8.228, 10469.051, 410.541, 52893.063 25/05/06,12:16:21,09,10,1, 11.9,1,1, 8.228, 10469.058, 410.547, 52893.113 25/05/06,12:16:21,10,10,1, 11.9,1,1, 8.228, 10469.045, 410.552, 52893.092 25/05/06,12:16:21,11,10,1, 11.9,1,1, 8.228, 10469.024, 410.567, 52893.136 25/05/06,12:16:21,12,10,1, 11.9,1,1, 8.228, 10469.036, 410.540, 52893.160 25/05/06,12:16:21,13,10,1, 11.9,1,1, 8.228, 10469.001, 410.566, 52893.088 25/05/06,12:16:21,14,10,1, 11.9,1,1, 8.228, 10469.022, 410.549, 52893.103 25/05/06,12:16:21,15,10,1, 11.9,1,1, 8.228, 10469.044, 410.563, 52893.129 25/05/06,12:16:21,16,10,1, 11.9,1,1, 8.228, 10469.027, 410.559, 52893.094 25/05/06,12:16:21,17,10,1, 11.9,1,1, 8.228, 10469.012, 410.575, 52893.078 25/05/06,12:16:21,18,10,1, 11.9,1,1, 8.228, 10468.993, 410.560, 52893.003 25/05/06,12:16:21,19,10,1, 11.9,1,1, 8.228, 10469.002, 410.579, 52893.091 25/05/06,12:16:22,00,09,1, 11.9,1,1, 8.236, 10468.998, 410.579, 52893.091 25/05/06,12:16:22,01,09,1, 11.9,1,1, 8.236, 10468.992, 410.573, 52893.077 25/05/06,12:16:22,02,09,1, 11.9,1,1, 8.236, 10468.985, 410.562, 52893.128 25/05/06,12:16:22,03,09,1, 11.9,1,1, 8.236, 10468.977, 410.570, 52893.095 25/05/06,12:16:22,04,09,1, 11.9,1,1, 8.236, 10468.993, 410.568, 52893.131 25/05/06,12:16:22,05,09,1, 11.9,1,1, 8.236, 10468.962, 410.553, 52893.082 25/05/06,12:16:22,06,09,1, 11.9,1,1, 8.236, 10468.948, 410.588, 52893.117 25/05/06,12:16:22,07,09,1, 11.9,1,1, 8.236, 10468.964, 410.572, 52893.088 25/05/06,12:16:22,08,09,1, 11.9,1,1, 8.236, 10468.960, 410.562, 52893.031 25/05/06,12:16:22,09,09,1, 11.9,1,1, 8.236, 10468.938, 410.563, 52893.072 25/05/06,12:16:22,10,09,1, 11.9,1,1, 8.236, 10468.943, 410.571, 52893.119 25/05/06,12:16:22,11,09,1, 11.9,1,1, 8.236, 10468.918, 410.564, 52893.060 25/05/06,12:16:22,12,09,1, 11.9,1,1, 8.236, 10468.924, 410.564, 52893.098 25/05/06,12:16:22,13,09,1, 11.9,1,1, 8.236, 10468.937, 410.541, 52893.032 25/05/06,12:16:22,14,09,1, 11.9,1,1, 8.236, 10468.922, 410.569, 52893.143 25/05/06,12:16:22,15,09,1, 11.9,1,1, 8.236, 10468.908, 410.550, 52893.116 25/05/06,12:16:22,16,09,1, 11.9,1,1, 8.236, 10468.914, 410.558, 52893.071 25/05/06,12:16:22,17,09,1, 11.9,1,1, 8.236, 10468.921, 410.545, 52893.089 25/05/06,12:16:22,18,09,1, 11.9,1,1, 8.236, 10468.894, 410.544, 52893.078 25/05/06,12:16:22,19,09,1, 11.9,1,1, 8.236, 10468.910, 410.585, 52893.117 25/05/06,12:16:23,00,09,1, 11.9,1,1, 8.235, 10468.906, 410.585, 52893.117 25/05/06,12:16:23,01,09,1, 11.9,1,1, 8.235, 10468.890, 410.581, 52893.118 25/05/06,12:16:23,02,09,1, 11.9,1,1, 8.235, 10468.881, 410.549, 52893.118 25/05/06,12:16:23,03,09,1, 11.9,1,1, 8.235, 10468.881, 410.545, 52893.057 25/05/06,12:16:23,04,09,1, 11.9,1,1, 8.235, 10468.870, 410.539, 52893.028 25/05/06,12:16:23,05,09,1, 11.9,1,1, 8.235, 10468.868, 410.584, 52893.129 25/05/06,12:16:23,06,09,1, 11.9,1,1, 8.235, 10468.879, 410.551, 52893.096 25/05/06,12:16:23,07,09,1, 11.9,1,1, 8.235, 10468.857, 410.552, 52893.049 25/05/06,12:16:23,08,09,1, 11.9,1,1, 8.235, 10468.859, 410.586, 52893.130 25/05/06,12:16:23,09,09,1, 11.9,1,1, 8.235, 10468.888, 410.567, 52893.051 25/05/06,12:16:23,10,09,1, 11.9,1,1, 8.235, 10468.840, 410.554, 52893.136 25/05/06,12:16:23,11,09,1, 11.9,1,1, 8.235, 10468.871, 410.554, 52893.154 25/05/06,12:16:23,12,09,1, 11.9,1,1, 8.235, 10468.848, 410.539, 52893.088 25/05/06,12:16:23,13,09,1, 11.9,1,1, 8.235, 10468.836, 410.546, 52893.124 25/05/06,12:16:23,14,09,1, 11.9,1,1, 8.235, 10468.839, 410.515, 52893.076 25/05/06,12:16:23,15,09,1, 11.9,1,1, 8.235, 10468.860, 410.537, 52893.092 25/05/06,12:16:23,16,09,1, 11.9,1,1, 8.235, 10468.830, 410.553, 52893.112 25/05/06,12:16:23,17,09,1, 11.9,1,1, 8.235, 10468.845, 410.548, 52893.110 25/05/06,12:16:23,18,09,1, 11.9,1,1, 8.235, 10468.835, 410.548, 52893.067 25/05/06,12:16:23,19,09,1, 11.9,1,1, 8.235, 10468.837, 410.579, 52893.148 25/05/06,12:16:24,00,09,1, 11.9,1,1, 8.233, 10468.831, 410.579, 52893.148 25/05/06,12:16:24,01,09,1, 11.9,1,1, 8.233, 10468.830, 410.562, 52893.039 25/05/06,12:16:24,02,09,1, 11.9,1,1, 8.233, 10468.820, 410.546, 52893.179 25/05/06,12:16:24,03,09,1, 11.9,1,1, 8.233, 10468.797, 410.559, 52893.099 25/05/06,12:16:24,04,09,1, 11.9,1,1, 8.233, 10468.824, 410.553, 52893.095 25/05/06,12:16:24,05,09,1, 11.9,1,1, 8.233, 10468.789, 410.514, 52893.047 25/05/06,12:16:24,06,09,1, 11.9,1,1, 8.233, 10468.808, 410.549, 52893.117 25/05/06,12:16:24,07,09,1, 11.9,1,1, 8.233, 10468.810, 410.558, 52893.146 25/05/06,12:16:24,08,09,1, 11.9,1,1, 8.233, 10468.788, 410.548, 52893.167 25/05/06,12:16:24,09,09,1, 11.9,1,1, 8.233, 10468.786, 410.546, 52893.144 25/05/06,12:16:24,10,09,1, 11.9,1,1, 8.233, 10468.787, 410.541, 52893.121 25/05/06,12:16:24,11,09,1, 11.9,1,1, 8.233, 10468.783, 410.563, 52893.178 25/05/06,12:16:24,12,09,1, 11.9,1,1, 8.233, 10468.775, 410.561, 52893.101 25/05/06,12:16:24,13,09,1, 11.9,1,1, 8.233, 10468.823, 410.567, 52893.072 25/05/06,12:16:24,14,09,1, 11.9,1,1, 8.233, 10468.760, 410.558, 52893.072 25/05/06,12:16:24,15,09,1, 11.9,1,1, 8.233, 10468.768, 410.577, 52893.196 25/05/06,12:16:24,16,09,1, 11.9,1,1, 8.233, 10468.735, 410.546, 52893.188 25/05/06,12:16:24,17,09,1, 11.9,1,1, 8.233, 10468.753, 410.549, 52893.108 25/05/06,12:16:24,18,09,1, 11.9,1,1, 8.233, 10468.749, 410.546, 52893.156 25/05/06,12:16:24,19,09,1, 11.9,1,1, 8.233, 10468.765, 410.539, 52893.076 25/05/06,12:16:25,00,10,1, 12.0,1,1, 8.236, 10468.764, 410.539, 52893.076 25/05/06,12:16:25,01,10,1, 12.0,1,1, 8.236, 10468.758, 410.540, 52893.123 25/05/06,12:16:25,02,10,1, 12.0,1,1, 8.236, 10468.768, 410.527, 52893.060 25/05/06,12:16:25,03,10,1, 12.0,1,1, 8.236, 10468.721, 410.554, 52893.153 25/05/06,12:16:25,04,10,1, 12.0,1,1, 8.236, 10468.742, 410.558, 52893.138 25/05/06,12:16:25,05,10,1, 12.0,1,1, 8.236, 10468.739, 410.539, 52893.118 25/05/06,12:16:25,06,10,1, 12.0,1,1, 8.236, 10468.733, 410.546, 52893.114 25/05/06,12:16:25,07,10,1, 12.0,1,1, 8.236, 10468.752, 410.517, 52893.096 25/05/06,12:16:25,08,10,1, 12.0,1,1, 8.236, 10468.715, 410.534, 52893.046 25/05/06,12:16:25,09,10,1, 12.0,1,1, 8.236, 10468.722, 410.552, 52893.053 25/05/06,12:16:25,10,10,1, 12.0,1,1, 8.236, 10468.723, 410.573, 52893.143 25/05/06,12:16:25,11,10,1, 12.0,1,1, 8.236, 10468.719, 410.549, 52893.132 25/05/06,12:16:25,12,10,1, 12.0,1,1, 8.236, 10468.695, 410.541, 52893.172 25/05/06,12:16:25,13,10,1, 12.0,1,1, 8.236, 10468.704, 410.548, 52893.153 25/05/06,12:16:25,14,10,1, 12.0,1,1, 8.236, 10468.682, 410.536, 52893.116 25/05/06,12:16:25,15,10,1, 12.0,1,1, 8.236, 10468.680, 410.520, 52893.167 25/05/06,12:16:25,16,10,1, 12.0,1,1, 8.236, 10468.687, 410.529, 52893.168 25/05/06,12:16:25,17,10,1, 12.0,1,1, 8.236, 10468.706, 410.546, 52893.110 25/05/06,12:16:25,18,10,1, 12.0,1,1, 8.236, 10468.691, 410.541, 52893.148 25/05/06,12:16:25,19,10,1, 12.0,1,1, 8.236, 10468.696, 410.538, 52893.122 25/05/06,12:16:26,00,09,1, 11.9,1,1, 8.231, 10468.689, 410.538, 52893.122 25/05/06,12:16:26,01,09,1, 11.9,1,1, 8.231, 10468.668, 410.528, 52893.114 25/05/06,12:16:26,02,09,1, 11.9,1,1, 8.231, 10468.652, 410.529, 52893.146 25/05/06,12:16:26,03,09,1, 11.9,1,1, 8.231, 10468.674, 410.523, 52893.146 25/05/06,12:16:26,04,09,1, 11.9,1,1, 8.231, 10468.645, 410.528, 52893.116 25/05/06,12:16:26,05,09,1, 11.9,1,1, 8.231, 10468.647, 410.533, 52893.061 25/05/06,12:16:26,06,09,1, 11.9,1,1, 8.231, 10468.649, 410.515, 52893.091 25/05/06,12:16:26,07,09,1, 11.9,1,1, 8.231, 10468.641, 410.525, 52893.090 25/05/06,12:16:26,08,09,1, 11.9,1,1, 8.231, 10468.631, 410.522, 52893.097 25/05/06,12:16:26,09,09,1, 11.9,1,1, 8.231, 10468.645, 410.533, 52893.066 25/05/06,12:16:26,10,09,1, 11.9,1,1, 8.231, 10468.622, 410.506, 52892.954 25/05/06,12:16:26,11,09,1, 11.9,1,1, 8.231, 10468.640, 410.523, 52893.095 25/05/06,12:16:26,12,09,1, 11.9,1,1, 8.231, 10468.600, 410.530, 52893.180 25/05/06,12:16:26,13,09,1, 11.9,1,1, 8.231, 10468.611, 410.536, 52893.187 25/05/06,12:16:26,14,09,1, 11.9,1,1, 8.231, 10468.625, 410.510, 52893.100 25/05/06,12:16:26,15,09,1, 11.9,1,1, 8.231, 10468.606, 410.521, 52893.094 25/05/06,12:16:26,16,09,1, 11.9,1,1, 8.231, 10468.605, 410.518, 52893.254 25/05/06,12:16:26,17,09,1, 11.9,1,1, 8.231, 10468.585, 410.526, 52893.183 25/05/06,12:16:26,18,09,1, 11.9,1,1, 8.231, 10468.591, 410.521, 52893.176 25/05/06,12:16:26,19,09,1, 11.9,1,1, 8.231, 10468.576, 410.524, 52893.154 25/05/06,12:16:27,00,09,1, 12.0,1,1, 8.234, 10468.572, 410.524, 52893.154 25/05/06,12:16:27,01,09,1, 12.0,1,1, 8.234, 10468.590, 410.507, 52893.141 25/05/06,12:16:27,02,09,1, 12.0,1,1, 8.234, 10468.587, 410.516, 52893.131 25/05/06,12:16:27,03,09,1, 12.0,1,1, 8.234, 10468.573, 410.537, 52893.213 25/05/06,12:16:27,04,09,1, 12.0,1,1, 8.234, 10468.579, 410.538, 52893.119 25/05/06,12:16:27,05,09,1, 12.0,1,1, 8.234, 10468.577, 410.508, 52893.147 25/05/06,12:16:27,06,09,1, 12.0,1,1, 8.234, 10468.548, 410.500, 52893.114 25/05/06,12:16:27,07,09,1, 12.0,1,1, 8.234, 10468.529, 410.524, 52893.127 25/05/06,12:16:27,08,09,1, 12.0,1,1, 8.234, 10468.558, 410.531, 52893.135 25/05/06,12:16:27,09,09,1, 12.0,1,1, 8.234, 10468.549, 410.523, 52893.167 25/05/06,12:16:27,10,09,1, 12.0,1,1, 8.234, 10468.533, 410.519, 52893.238 25/05/06,12:16:27,11,09,1, 12.0,1,1, 8.234, 10468.538, 410.514, 52893.061 25/05/06,12:16:27,12,09,1, 12.0,1,1, 8.234, 10468.526, 410.532, 52893.167 25/05/06,12:16:27,13,09,1, 12.0,1,1, 8.234, 10468.529, 410.519, 52893.116 25/05/06,12:16:27,14,09,1, 12.0,1,1, 8.234, 10468.529, 410.517, 52893.134 25/05/06,12:16:27,15,09,1, 12.0,1,1, 8.234, 10468.517, 410.530, 52893.169 25/05/06,12:16:27,16,09,1, 12.0,1,1, 8.234, 10468.507, 410.530, 52893.146 25/05/06,12:16:27,17,09,1, 12.0,1,1, 8.234, 10468.523, 410.502, 52893.168 25/05/06,12:16:27,18,09,1, 12.0,1,1, 8.234, 10468.507, 410.507, 52893.125 25/05/06,12:16:27,19,09,1, 12.0,1,1, 8.234, 10468.513, 410.513, 52893.173 25/05/06,12:16:28,00,09,1, 11.8,1,1, 8.228, 10468.506, 410.513, 52893.173 25/05/06,12:16:28,01,09,1, 11.8,1,1, 8.228, 10468.498, 410.526, 52893.121 25/05/06,12:16:28,02,09,1, 11.8,1,1, 8.228, 10468.507, 410.518, 52893.221 25/05/06,12:16:28,03,09,1, 11.8,1,1, 8.228, 10468.520, 410.519, 52892.981 25/05/06,12:16:28,04,09,1, 11.8,1,1, 8.228, 10468.500, 410.530, 52893.247 25/05/06,12:16:28,05,09,1, 11.8,1,1, 8.228, 10468.480, 410.516, 52893.190 25/05/06,12:16:28,06,09,1, 11.8,1,1, 8.228, 10468.530, 410.515, 52893.195 25/05/06,12:16:28,07,09,1, 11.8,1,1, 8.228, 10468.473, 410.534, 52893.175 25/05/06,12:16:28,08,09,1, 11.8,1,1, 8.228, 10468.483, 410.532, 52893.165 25/05/06,12:16:28,09,09,1, 11.8,1,1, 8.228, 10468.454, 410.505, 52893.153 25/05/06,12:16:28,10,09,1, 11.8,1,1, 8.228, 10468.469, 410.525, 52893.139 25/05/06,12:16:28,11,09,1, 11.8,1,1, 8.228, 10468.455, 410.519, 52893.237 25/05/06,12:16:28,12,09,1, 11.8,1,1, 8.228, 10468.461, 410.522, 52893.188 25/05/06,12:16:28,13,09,1, 11.8,1,1, 8.228, 10468.473, 410.530, 52893.170 25/05/06,12:16:28,14,09,1, 11.8,1,1, 8.228, 10468.449, 410.498, 52893.141 25/05/06,12:16:28,15,09,1, 11.8,1,1, 8.228, 10468.460, 410.514, 52893.182 25/05/06,12:16:28,16,09,1, 11.8,1,1, 8.228, 10468.444, 410.505, 52893.206 25/05/06,12:16:28,17,09,1, 11.8,1,1, 8.228, 10468.448, 410.514, 52893.226 25/05/06,12:16:28,18,09,1, 11.8,1,1, 8.228, 10468.441, 410.507, 52893.186 25/05/06,12:16:28,19,09,1, 11.8,1,1, 8.228, 10468.422, 410.494, 52893.217 25/05/06,12:16:29,00,08,1, 11.9,1,1, 8.227, 10468.422, 410.494, 52893.217 25/05/06,12:16:29,01,08,1, 11.9,1,1, 8.227, 10468.418, 410.519, 52893.237 25/05/06,12:16:29,02,08,1, 11.9,1,1, 8.227, 10468.441, 410.503, 52893.196 25/05/06,12:16:29,03,08,1, 11.9,1,1, 8.227, 10468.411, 410.496, 52893.246 25/05/06,12:16:29,04,08,1, 11.9,1,1, 8.227, 10468.407, 410.528, 52893.233 25/05/06,12:16:29,05,08,1, 11.9,1,1, 8.227, 10468.401, 410.522, 52893.446 25/05/06,12:16:29,06,08,1, 11.9,1,1, 8.227, 10468.380, 410.539, 52893.289 25/05/06,12:16:29,07,08,1, 11.9,1,1, 8.227, 10468.403, 410.530, 52893.182 25/05/06,12:16:29,08,08,1, 11.9,1,1, 8.227, 10468.391, 410.522, 52893.208 25/05/06,12:16:29,09,08,1, 11.9,1,1, 8.227, 10468.382, 410.525, 52893.283 25/05/06,12:16:29,10,08,1, 11.9,1,1, 8.227, 10468.368, 410.534, 52893.260 25/05/06,12:16:29,11,08,1, 11.9,1,1, 8.227, 10468.385, 410.530, 52893.219 25/05/06,12:16:29,12,08,1, 11.9,1,1, 8.227, 10468.391, 410.526, 52893.242 25/05/06,12:16:29,13,08,1, 11.9,1,1, 8.227, 10468.368, 410.534, 52893.252 25/05/06,12:16:29,14,08,1, 11.9,1,1, 8.227, 10468.359, 410.511, 52893.287 25/05/06,12:16:29,15,08,1, 11.9,1,1, 8.227, 10468.378, 410.529, 52893.259 25/05/06,12:16:29,16,08,1, 11.9,1,1, 8.227, 10468.361, 410.517, 52893.176 25/05/06,12:16:29,17,08,1, 11.9,1,1, 8.227, 10468.372, 410.541, 52893.304 25/05/06,12:16:29,18,08,1, 11.9,1,1, 8.227, 10468.390, 410.510, 52893.268 25/05/06,12:16:29,19,08,1, 11.9,1,1, 8.227, 10468.358, 410.513, 52893.206 25/05/06,12:16:30,00,08,1, 12.0,1,1, 8.234, 10468.355, 410.513, 52893.206 25/05/06,12:16:30,01,08,1, 12.0,1,1, 8.234, 10468.352, 410.526, 52893.201 25/05/06,12:16:30,02,08,1, 12.0,1,1, 8.234, 10468.357, 410.525, 52893.203 25/05/06,12:16:30,03,08,1, 12.0,1,1, 8.234, 10468.355, 410.527, 52893.303 25/05/06,12:16:30,04,08,1, 12.0,1,1, 8.234, 10468.332, 410.532, 52893.124 25/05/06,12:16:30,05,08,1, 12.0,1,1, 8.234, 10468.361, 410.522, 52893.389 25/05/06,12:16:30,06,08,1, 12.0,1,1, 8.234, 10468.380, 410.514, 52893.284 25/05/06,12:16:30,07,08,1, 12.0,1,1, 8.234, 10468.358, 410.523, 52893.305 25/05/06,12:16:30,08,08,1, 12.0,1,1, 8.234, 10468.313, 410.527, 52893.258 25/05/06,12:16:30,09,08,1, 12.0,1,1, 8.234, 10468.320, 410.526, 52893.238 25/05/06,12:16:30,10,08,1, 12.0,1,1, 8.234, 10468.304, 410.517, 52893.337 25/05/06,12:16:30,11,08,1, 12.0,1,1, 8.234, 10468.321, 410.529, 52893.254 25/05/06,12:16:30,12,08,1, 12.0,1,1, 8.234, 10468.305, 410.523, 52893.303 25/05/06,12:16:30,13,08,1, 12.0,1,1, 8.234, 10468.297, 410.512, 52893.238 25/05/06,12:16:30,14,08,1, 12.0,1,1, 8.234, 10468.284, 410.544, 52893.227 25/05/06,12:16:30,15,08,1, 12.0,1,1, 8.234, 10468.301, 410.536, 52893.203 25/05/06,12:16:30,16,08,1, 12.0,1,1, 8.234, 10468.289, 410.525, 52893.255 25/05/06,12:16:30,17,08,1, 12.0,1,1, 8.234, 10468.302, 410.535, 52893.279 25/05/06,12:16:30,18,08,1, 12.0,1,1, 8.234, 10468.290, 410.556, 52893.265 25/05/06,12:16:30,19,08,1, 12.0,1,1, 8.234, 10468.302, 410.535, 52893.284 25/05/06,12:16:31,00,07,1, 11.9,1,1, 8.227, 10468.297, 410.535, 52893.284 25/05/06,12:16:31,01,07,1, 11.9,1,1, 8.227, 10468.306, 410.538, 52893.289 25/05/06,12:16:31,02,07,1, 11.9,1,1, 8.227, 10468.267, 410.537, 52893.259 25/05/06,12:16:31,03,07,1, 11.9,1,1, 8.227, 10468.301, 410.532, 52893.329 25/05/06,12:16:31,04,07,1, 11.9,1,1, 8.227, 10468.269, 410.524, 52893.257 25/05/06,12:16:31,05,07,1, 11.9,1,1, 8.227, 10468.267, 410.557, 52893.302 25/05/06,12:16:31,06,07,1, 11.9,1,1, 8.227, 10468.272, 410.525, 52893.284 25/05/06,12:16:31,07,07,1, 11.9,1,1, 8.227, 10468.252, 410.542, 52893.325 25/05/06,12:16:31,08,07,1, 11.9,1,1, 8.227, 10468.258, 410.522, 52893.314 25/05/06,12:16:31,09,07,1, 11.9,1,1, 8.227, 10468.243, 410.547, 52893.301 25/05/06,12:16:31,10,07,1, 11.9,1,1, 8.227, 10468.251, 410.543, 52893.288 25/05/06,12:16:31,11,07,1, 11.9,1,1, 8.227, 10468.273, 410.532, 52893.290 25/05/06,12:16:31,12,07,1, 11.9,1,1, 8.227, 10468.275, 410.547, 52893.312 25/05/06,12:16:31,13,07,1, 11.9,1,1, 8.227, 10468.246, 410.552, 52893.322 25/05/06,12:16:31,14,07,1, 11.9,1,1, 8.227, 10468.248, 410.566, 52893.267 25/05/06,12:16:31,15,07,1, 11.9,1,1, 8.227, 10468.261, 410.581, 52893.345 25/05/06,12:16:31,16,07,1, 11.9,1,1, 8.227, 10468.221, 410.540, 52893.348 25/05/06,12:16:31,17,07,1, 11.9,1,1, 8.227, 10468.217, 410.533, 52893.247 25/05/06,12:16:31,18,07,1, 11.9,1,1, 8.227, 10468.208, 410.561, 52893.263 25/05/06,12:16:31,19,07,1, 11.9,1,1, 8.227, 10468.221, 410.561, 52893.306 25/05/06,12:16:32,00,08,1, 11.9,1,1, 8.234, 10468.214, 410.561, 52893.306 25/05/06,12:16:32,01,08,1, 11.9,1,1, 8.234, 10468.226, 410.570, 52893.360 25/05/06,12:16:32,02,08,1, 11.9,1,1, 8.234, 10468.213, 410.578, 52893.317 25/05/06,12:16:32,03,08,1, 11.9,1,1, 8.234, 10468.218, 410.573, 52893.352 25/05/06,12:16:32,04,08,1, 11.9,1,1, 8.234, 10468.189, 410.566, 52893.345 25/05/06,12:16:32,05,08,1, 11.9,1,1, 8.234, 10468.200, 410.567, 52893.341 25/05/06,12:16:32,06,08,1, 11.9,1,1, 8.234, 10468.205, 410.564, 52893.280 25/05/06,12:16:32,07,08,1, 11.9,1,1, 8.234, 10468.209, 410.568, 52893.294 25/05/06,12:16:32,08,08,1, 11.9,1,1, 8.234, 10468.185, 410.590, 52893.248 25/05/06,12:16:32,09,08,1, 11.9,1,1, 8.234, 10468.195, 410.569, 52893.315 25/05/06,12:16:32,10,08,1, 11.9,1,1, 8.234, 10468.182, 410.597, 52893.332 25/05/06,12:16:32,11,08,1, 11.9,1,1, 8.234, 10468.198, 410.554, 52893.276 25/05/06,12:16:32,12,08,1, 11.9,1,1, 8.234, 10468.194, 410.579, 52893.235 25/05/06,12:16:32,13,08,1, 11.9,1,1, 8.234, 10468.179, 410.597, 52893.255 25/05/06,12:16:32,14,08,1, 11.9,1,1, 8.234, 10468.198, 410.592, 52893.295 25/05/06,12:16:32,15,08,1, 11.9,1,1, 8.234, 10468.189, 410.589, 52893.341 25/05/06,12:16:32,16,08,1, 11.9,1,1, 8.234, 10468.210, 410.571, 52893.283 25/05/06,12:16:32,17,08,1, 11.9,1,1, 8.234, 10468.199, 410.578, 52893.355 25/05/06,12:16:32,18,08,1, 11.9,1,1, 8.234, 10468.188, 410.592, 52893.327 25/05/06,12:16:32,19,08,1, 11.9,1,1, 8.234, 10468.182, 410.584, 52893.308 25/05/06,12:16:33,00,09,1, 11.9,1,1, 8.234, 10468.180, 410.584, 52893.308 25/05/06,12:16:33,01,09,1, 11.9,1,1, 8.234, 10468.158, 410.629, 52893.350 25/05/06,12:16:33,02,09,1, 11.9,1,1, 8.234, 10468.140, 410.607, 52893.370 25/05/06,12:16:33,03,09,1, 11.9,1,1, 8.234, 10468.193, 410.627, 52893.366 25/05/06,12:16:33,04,09,1, 11.9,1,1, 8.234, 10468.148, 410.615, 52893.367 25/05/06,12:16:33,05,09,1, 11.9,1,1, 8.234, 10468.163, 410.636, 52893.281 25/05/06,12:16:33,06,09,1, 11.9,1,1, 8.234, 10468.149, 410.623, 52893.366 25/05/06,12:16:33,07,09,1, 11.9,1,1, 8.234, 10468.164, 410.618, 52893.300 25/05/06,12:16:33,08,09,1, 11.9,1,1, 8.234, 10468.149, 410.621, 52893.404 25/05/06,12:16:33,09,09,1, 11.9,1,1, 8.234, 10468.142, 410.616, 52893.417 25/05/06,12:16:33,10,09,1, 11.9,1,1, 8.234, 10468.151, 410.632, 52893.401 25/05/06,12:16:33,11,09,1, 11.9,1,1, 8.234, 10468.148, 410.604, 52893.404 25/05/06,12:16:33,12,09,1, 11.9,1,1, 8.234, 10468.152, 410.630, 52893.376 25/05/06,12:16:33,13,09,1, 11.9,1,1, 8.234, 10468.141, 410.636, 52893.376 25/05/06,12:16:33,14,09,1, 11.9,1,1, 8.234, 10468.137, 410.624, 52893.401 25/05/06,12:16:33,15,09,1, 11.9,1,1, 8.234, 10468.157, 410.633, 52893.371 25/05/06,12:16:33,16,09,1, 11.9,1,1, 8.234, 10468.114, 410.644, 52893.405 25/05/06,12:16:33,17,09,1, 11.9,1,1, 8.234, 10468.120, 410.655, 52893.419 25/05/06,12:16:33,18,09,1, 11.9,1,1, 8.234, 10468.106, 410.651, 52893.348 25/05/06,12:16:33,19,09,1, 11.9,1,1, 8.234, 10468.133, 410.642, 52893.365 25/05/06,12:16:34,00,09,1, 11.9,1,1, 8.236, 10468.130, 410.642, 52893.365 25/05/06,12:16:34,01,09,1, 11.9,1,1, 8.236, 10468.131, 410.642, 52893.353 25/05/06,12:16:34,02,09,1, 11.9,1,1, 8.236, 10468.105, 410.657, 52893.440 25/05/06,12:16:34,03,09,1, 11.9,1,1, 8.236, 10468.118, 410.681, 52893.404 25/05/06,12:16:34,04,09,1, 11.9,1,1, 8.236, 10468.111, 410.661, 52893.326 25/05/06,12:16:34,05,09,1, 11.9,1,1, 8.236, 10468.149, 410.695, 52893.478 25/05/06,12:16:34,06,09,1, 11.9,1,1, 8.236, 10468.148, 410.665, 52893.362 25/05/06,12:16:34,07,09,1, 11.9,1,1, 8.236, 10468.139, 410.662, 52893.427 25/05/06,12:16:34,08,09,1, 11.9,1,1, 8.236, 10468.117, 410.681, 52893.389 25/05/06,12:16:34,09,09,1, 11.9,1,1, 8.236, 10468.120, 410.701, 52893.453 25/05/06,12:16:34,10,09,1, 11.9,1,1, 8.236, 10468.116, 410.710, 52893.396 25/05/06,12:16:34,11,09,1, 11.9,1,1, 8.236, 10468.129, 410.691, 52893.338 25/05/06,12:16:34,12,09,1, 11.9,1,1, 8.236, 10468.123, 410.708, 52893.432 25/05/06,12:16:34,13,09,1, 11.9,1,1, 8.236, 10468.135, 410.703, 52893.367 25/05/06,12:16:34,14,09,1, 11.9,1,1, 8.236, 10468.122, 410.709, 52893.411 25/05/06,12:16:34,15,09,1, 11.9,1,1, 8.236, 10468.133, 410.690, 52893.403 25/05/06,12:16:34,16,09,1, 11.9,1,1, 8.236, 10468.099, 410.728, 52893.355 25/05/06,12:16:34,17,09,1, 11.9,1,1, 8.236, 10468.105, 410.718, 52893.430 25/05/06,12:16:34,18,09,1, 11.9,1,1, 8.236, 10468.126, 410.721, 52893.412 25/05/06,12:16:34,19,09,1, 11.9,1,1, 8.236, 10468.141, 410.727, 52893.442 25/05/06,12:16:35,00,08,1, 12.0,1,1, 8.235, 10468.138, 410.727, 52893.442 25/05/06,12:16:35,01,08,1, 12.0,1,1, 8.235, 10468.106, 410.742, 52893.403 25/05/06,12:16:35,02,08,1, 12.0,1,1, 8.235, 10468.118, 410.745, 52893.477 25/05/06,12:16:35,03,08,1, 12.0,1,1, 8.235, 10468.130, 410.760, 52893.474 25/05/06,12:16:35,04,08,1, 12.0,1,1, 8.235, 10468.116, 410.735, 52893.471 25/05/06,12:16:35,05,08,1, 12.0,1,1, 8.235, 10468.096, 410.745, 52893.399 25/05/06,12:16:35,06,08,1, 12.0,1,1, 8.235, 10468.115, 410.763, 52893.440 25/05/06,12:16:35,07,08,1, 12.0,1,1, 8.235, 10468.119, 410.776, 52893.448 25/05/06,12:16:35,08,08,1, 12.0,1,1, 8.235, 10468.109, 410.758, 52893.474 25/05/06,12:16:35,09,08,1, 12.0,1,1, 8.235, 10468.124, 410.753, 52893.417 25/05/06,12:16:35,10,08,1, 12.0,1,1, 8.235, 10468.130, 410.786, 52893.429 25/05/06,12:16:35,11,08,1, 12.0,1,1, 8.235, 10468.109, 410.809, 52893.420 25/05/06,12:16:35,12,08,1, 12.0,1,1, 8.235, 10468.107, 410.773, 52893.389 25/05/06,12:16:35,13,08,1, 12.0,1,1, 8.235, 10468.098, 410.804, 52893.461 25/05/06,12:16:35,14,08,1, 12.0,1,1, 8.235, 10468.103, 410.812, 52893.482 25/05/06,12:16:35,15,08,1, 12.0,1,1, 8.235, 10468.095, 410.804, 52893.475 25/05/06,12:16:35,16,08,1, 12.0,1,1, 8.235, 10468.103, 410.798, 52893.485 25/05/06,12:16:35,17,08,1, 12.0,1,1, 8.235, 10468.113, 410.808, 52893.503 25/05/06,12:16:35,18,08,1, 12.0,1,1, 8.235, 10468.122, 410.818, 52893.481 25/05/06,12:16:35,19,08,1, 12.0,1,1, 8.235, 10468.115, 410.840, 52893.514 25/05/06,12:16:36,00,09,1, 11.9,1,1, 8.230, 10468.113, 410.840, 52893.514 25/05/06,12:16:36,01,09,1, 11.9,1,1, 8.230, 10468.118, 410.834, 52893.507 25/05/06,12:16:36,02,09,1, 11.9,1,1, 8.230, 10468.112, 410.844, 52893.450 25/05/06,12:16:36,03,09,1, 11.9,1,1, 8.230, 10468.133, 410.840, 52893.496 25/05/06,12:16:36,04,09,1, 11.9,1,1, 8.230, 10468.133, 410.845, 52893.511 25/05/06,12:16:36,05,09,1, 11.9,1,1, 8.230, 10468.125, 410.857, 52893.470 25/05/06,12:16:36,06,09,1, 11.9,1,1, 8.230, 10468.156, 410.867, 52893.570 25/05/06,12:16:36,07,09,1, 11.9,1,1, 8.230, 10468.169, 410.850, 52893.495 25/05/06,12:16:36,08,09,1, 11.9,1,1, 8.230, 10468.145, 410.865, 52893.513 25/05/06,12:16:36,09,09,1, 11.9,1,1, 8.230, 10468.128, 410.858, 52893.483 25/05/06,12:16:36,10,09,1, 11.9,1,1, 8.230, 10468.155, 410.882, 52893.599 25/05/06,12:16:36,11,09,1, 11.9,1,1, 8.230, 10468.129, 410.873, 52893.515 25/05/06,12:16:36,12,09,1, 11.9,1,1, 8.230, 10468.145, 410.875, 52893.456 25/05/06,12:16:36,13,09,1, 11.9,1,1, 8.230, 10468.138, 410.898, 52893.518 25/05/06,12:16:36,14,09,1, 11.9,1,1, 8.230, 10468.147, 410.881, 52893.577 25/05/06,12:16:36,15,09,1, 11.9,1,1, 8.230, 10468.136, 410.886, 52893.547 25/05/06,12:16:36,16,09,1, 11.9,1,1, 8.230, 10468.163, 410.912, 52893.536 25/05/06,12:16:36,17,09,1, 11.9,1,1, 8.230, 10468.142, 410.888, 52893.468 25/05/06,12:16:36,18,09,1, 11.9,1,1, 8.230, 10468.156, 410.913, 52893.528 25/05/06,12:16:36,19,09,1, 11.9,1,1, 8.230, 10468.149, 410.926, 52893.538 25/05/06,12:16:37,00,08,1, 12.0,1,1, 8.238, 10468.147, 410.926, 52893.538 25/05/06,12:16:37,01,08,1, 12.0,1,1, 8.238, 10468.134, 410.939, 52893.738 25/05/06,12:16:37,02,08,1, 12.0,1,1, 8.238, 10468.156, 410.919, 52893.563 25/05/06,12:16:37,03,08,1, 12.0,1,1, 8.238, 10468.165, 410.924, 52893.599 25/05/06,12:16:37,04,08,1, 12.0,1,1, 8.238, 10468.167, 410.934, 52893.536 25/05/06,12:16:37,05,08,1, 12.0,1,1, 8.238, 10468.136, 410.947, 52893.554 25/05/06,12:16:37,06,08,1, 12.0,1,1, 8.238, 10468.196, 410.938, 52893.512 25/05/06,12:16:37,07,08,1, 12.0,1,1, 8.238, 10468.193, 410.967, 52893.498 25/05/06,12:16:37,08,08,1, 12.0,1,1, 8.238, 10468.175, 410.963, 52893.545 25/05/06,12:16:37,09,08,1, 12.0,1,1, 8.238, 10468.167, 410.932, 52893.511 25/05/06,12:16:37,10,08,1, 12.0,1,1, 8.238, 10468.186, 410.965, 52893.533 25/05/06,12:16:37,11,08,1, 12.0,1,1, 8.238, 10468.204, 410.958, 52893.564 25/05/06,12:16:37,12,08,1, 12.0,1,1, 8.238, 10468.193, 410.973, 52893.554 25/05/06,12:16:37,13,08,1, 12.0,1,1, 8.238, 10468.215, 410.987, 52893.568 25/05/06,12:16:37,14,08,1, 12.0,1,1, 8.238, 10468.233, 410.968, 52893.588 25/05/06,12:16:37,15,08,1, 12.0,1,1, 8.238, 10468.211, 410.981, 52893.507 25/05/06,12:16:37,16,08,1, 12.0,1,1, 8.238, 10468.192, 410.993, 52893.531 25/05/06,12:16:37,17,08,1, 12.0,1,1, 8.238, 10468.209, 411.011, 52893.538 25/05/06,12:16:37,18,08,1, 12.0,1,1, 8.238, 10468.216, 411.014, 52893.592 25/05/06,12:16:37,19,08,1, 12.0,1,1, 8.238, 10468.229, 410.988, 52893.623 25/05/06,12:16:38,00,08,1, 12.0,1,1, 8.230, 10468.222, 410.988, 52893.623 25/05/06,12:16:38,01,08,1, 12.0,1,1, 8.230, 10468.267, 411.054, 52893.555 25/05/06,12:16:38,02,08,1, 12.0,1,1, 8.230, 10468.240, 411.010, 52893.510 25/05/06,12:16:38,03,08,1, 12.0,1,1, 8.230, 10468.239, 411.050, 52893.592 25/05/06,12:16:38,04,08,1, 12.0,1,1, 8.230, 10468.249, 411.049, 52893.575 25/05/06,12:16:38,05,08,1, 12.0,1,1, 8.230, 10468.246, 411.049, 52893.566 25/05/06,12:16:38,06,08,1, 12.0,1,1, 8.230, 10468.278, 411.028, 52893.525 25/05/06,12:16:38,07,08,1, 12.0,1,1, 8.230, 10468.278, 411.054, 52893.589 25/05/06,12:16:38,08,08,1, 12.0,1,1, 8.230, 10468.263, 411.070, 52893.643 25/05/06,12:16:38,09,08,1, 12.0,1,1, 8.230, 10468.288, 411.045, 52893.615 25/05/06,12:16:38,10,08,1, 12.0,1,1, 8.230, 10468.272, 411.053, 52893.665 25/05/06,12:16:38,11,08,1, 12.0,1,1, 8.230, 10468.274, 411.066, 52893.560 25/05/06,12:16:38,12,08,1, 12.0,1,1, 8.230, 10468.303, 411.080, 52893.593 25/05/06,12:16:38,13,08,1, 12.0,1,1, 8.230, 10468.293, 411.090, 52893.660 25/05/06,12:16:38,14,08,1, 12.0,1,1, 8.230, 10468.283, 411.099, 52893.641 25/05/06,12:16:38,15,08,1, 12.0,1,1, 8.230, 10468.297, 411.091, 52893.674 25/05/06,12:16:38,16,08,1, 12.0,1,1, 8.230, 10468.293, 411.097, 52893.598 25/05/06,12:16:38,17,08,1, 12.0,1,1, 8.230, 10468.325, 411.124, 52893.645 25/05/06,12:16:38,18,08,1, 12.0,1,1, 8.230, 10468.341, 411.112, 52893.578 25/05/06,12:16:38,19,08,1, 12.0,1,1, 8.230, 10468.315, 411.100, 52893.615 25/05/06,12:16:39,00,08,1, 11.9,1,1, 8.227, 10468.314, 411.100, 52893.615 25/05/06,12:16:39,01,08,1, 11.9,1,1, 8.227, 10468.365, 411.132, 52893.622 25/05/06,12:16:39,02,08,1, 11.9,1,1, 8.227, 10468.339, 411.113, 52893.636 25/05/06,12:16:39,03,08,1, 11.9,1,1, 8.227, 10468.349, 411.148, 52893.649 25/05/06,12:16:39,04,08,1, 11.9,1,1, 8.227, 10468.353, 411.156, 52893.698 25/05/06,12:16:39,05,08,1, 11.9,1,1, 8.227, 10468.352, 411.140, 52893.720 25/05/06,12:16:39,06,08,1, 11.9,1,1, 8.227, 10468.378, 411.159, 52893.687 25/05/06,12:16:39,07,08,1, 11.9,1,1, 8.227, 10468.387, 411.165, 52893.722 25/05/06,12:16:39,08,08,1, 11.9,1,1, 8.227, 10468.378, 411.149, 52893.678 25/05/06,12:16:39,09,08,1, 11.9,1,1, 8.227, 10468.399, 411.162, 52893.681 25/05/06,12:16:39,10,08,1, 11.9,1,1, 8.227, 10468.410, 411.184, 52893.749 25/05/06,12:16:39,11,08,1, 11.9,1,1, 8.227, 10468.416, 411.164, 52893.637 25/05/06,12:16:39,12,08,1, 11.9,1,1, 8.227, 10468.405, 411.194, 52893.702 25/05/06,12:16:39,13,08,1, 11.9,1,1, 8.227, 10468.418, 411.219, 52893.679 25/05/06,12:16:39,14,08,1, 11.9,1,1, 8.227, 10468.411, 411.226, 52893.720 25/05/06,12:16:39,15,08,1, 11.9,1,1, 8.227, 10468.439, 411.222, 52893.670 25/05/06,12:16:39,16,08,1, 11.9,1,1, 8.227, 10468.423, 411.216, 52893.708 25/05/06,12:16:39,17,08,1, 11.9,1,1, 8.227, 10468.440, 411.213, 52893.665 25/05/06,12:16:39,18,08,1, 11.9,1,1, 8.227, 10468.450, 411.224, 52893.639 25/05/06,12:16:39,19,08,1, 11.9,1,1, 8.227, 10468.464, 411.243, 52893.712 25/05/06,12:16:40,00,07,1, 11.9,1,1, 8.239, 10468.464, 411.243, 52893.712 25/05/06,12:16:40,01,07,1, 11.9,1,1, 8.239, 10468.451, 411.239, 52893.734 25/05/06,12:16:40,02,07,1, 11.9,1,1, 8.239, 10468.480, 411.258, 52893.735 25/05/06,12:16:40,03,07,1, 11.9,1,1, 8.239, 10468.492, 411.260, 52893.735 25/05/06,12:16:40,04,07,1, 11.9,1,1, 8.239, 10468.489, 411.268, 52893.695 25/05/06,12:16:40,05,07,1, 11.9,1,1, 8.239, 10468.498, 411.258, 52893.706 25/05/06,12:16:40,06,07,1, 11.9,1,1, 8.239, 10468.514, 411.260, 52893.733 25/05/06,12:16:40,07,07,1, 11.9,1,1, 8.239, 10468.529, 411.286, 52893.663 25/05/06,12:16:40,08,07,1, 11.9,1,1, 8.239, 10468.537, 411.259, 52893.657 25/05/06,12:16:40,09,07,1, 11.9,1,1, 8.239, 10468.543, 411.281, 52893.701 25/05/06,12:16:40,10,07,1, 11.9,1,1, 8.239, 10468.548, 411.292, 52893.753 25/05/06,12:16:40,11,07,1, 11.9,1,1, 8.239, 10468.544, 411.295, 52893.707 25/05/06,12:16:40,12,07,1, 11.9,1,1, 8.239, 10468.560, 411.298, 52893.723 25/05/06,12:16:40,13,07,1, 11.9,1,1, 8.239, 10468.545, 411.324, 52893.756 25/05/06,12:16:40,14,07,1, 11.9,1,1, 8.239, 10468.551, 411.292, 52893.733 25/05/06,12:16:40,15,07,1, 11.9,1,1, 8.239, 10468.589, 411.321, 52893.668 25/05/06,12:16:40,16,07,1, 11.9,1,1, 8.239, 10468.586, 411.294, 52893.698 25/05/06,12:16:40,17,07,1, 11.9,1,1, 8.239, 10468.585, 411.337, 52893.706 25/05/06,12:16:40,18,07,1, 11.9,1,1, 8.239, 10468.603, 411.323, 52893.716 25/05/06,12:16:40,19,07,1, 11.9,1,1, 8.239, 10468.597, 411.328, 52893.761 25/05/06,12:16:41,00,07,1, 11.9,1,1, 8.238, 10468.597, 411.328, 52893.761 25/05/06,12:16:41,01,07,1, 11.9,1,1, 8.238, 10468.637, 411.358, 52893.763 25/05/06,12:16:41,02,07,1, 11.9,1,1, 8.238, 10468.636, 411.367, 52893.739 25/05/06,12:16:41,03,07,1, 11.9,1,1, 8.238, 10468.640, 411.361, 52893.743 25/05/06,12:16:41,04,07,1, 11.9,1,1, 8.238, 10468.648, 411.358, 52893.755 25/05/06,12:16:41,05,07,1, 11.9,1,1, 8.238, 10468.671, 411.373, 52893.780 25/05/06,12:16:41,06,07,1, 11.9,1,1, 8.238, 10468.673, 411.382, 52893.728 25/05/06,12:16:41,07,07,1, 11.9,1,1, 8.238, 10468.665, 411.375, 52893.709 25/05/06,12:16:41,08,07,1, 11.9,1,1, 8.238, 10468.687, 411.381, 52893.688 25/05/06,12:16:41,09,07,1, 11.9,1,1, 8.238, 10468.706, 411.376, 52893.744 25/05/06,12:16:41,10,07,1, 11.9,1,1, 8.238, 10468.724, 411.409, 52893.693 25/05/06,12:16:41,11,07,1, 11.9,1,1, 8.238, 10468.748, 411.396, 52893.755 25/05/06,12:16:41,12,07,1, 11.9,1,1, 8.238, 10468.757, 411.394, 52893.697 25/05/06,12:16:41,13,07,1, 11.9,1,1, 8.238, 10468.769, 411.397, 52893.728 25/05/06,12:16:41,14,07,1, 11.9,1,1, 8.238, 10468.755, 411.405, 52893.740 25/05/06,12:16:41,15,07,1, 11.9,1,1, 8.238, 10468.793, 411.399, 52893.753 25/05/06,12:16:41,16,07,1, 11.9,1,1, 8.238, 10468.789, 411.403, 52893.800 25/05/06,12:16:41,17,07,1, 11.9,1,1, 8.238, 10468.775, 411.424, 52893.759 25/05/06,12:16:41,18,07,1, 11.9,1,1, 8.238, 10468.803, 411.438, 52893.736 25/05/06,12:16:41,19,07,1, 11.9,1,1, 8.238, 10468.815, 411.423, 52893.821 25/05/06,12:16:42,00,09,1, 11.9,1,1, 8.237, 10468.814, 411.423, 52893.821 25/05/06,12:16:42,01,09,1, 11.9,1,1, 8.237, 10468.819, 411.446, 52893.796 25/05/06,12:16:42,02,09,1, 11.9,1,1, 8.237, 10468.844, 411.432, 52893.761 25/05/06,12:16:42,03,09,1, 11.9,1,1, 8.237, 10468.834, 411.439, 52893.802 25/05/06,12:16:42,04,09,1, 11.9,1,1, 8.237, 10468.865, 411.455, 52893.762 25/05/06,12:16:42,05,09,1, 11.9,1,1, 8.237, 10468.868, 411.442, 52893.771 25/05/06,12:16:42,06,09,1, 11.9,1,1, 8.237, 10468.865, 411.458, 52893.779 25/05/06,12:16:42,07,09,1, 11.9,1,1, 8.237, 10468.880, 411.455, 52893.771 25/05/06,12:16:42,08,09,1, 11.9,1,1, 8.237, 10468.908, 411.473, 52893.799 25/05/06,12:16:42,09,09,1, 11.9,1,1, 8.237, 10468.919, 411.457, 52893.763 25/05/06,12:16:42,10,09,1, 11.9,1,1, 8.237, 10468.919, 411.451, 52893.800 25/05/06,12:16:42,11,09,1, 11.9,1,1, 8.237, 10468.909, 411.482, 52893.798 25/05/06,12:16:42,12,09,1, 11.9,1,1, 8.237, 10468.923, 411.473, 52893.792 25/05/06,12:16:42,13,09,1, 11.9,1,1, 8.237, 10468.938, 411.460, 52893.814 25/05/06,12:16:42,14,09,1, 11.9,1,1, 8.237, 10468.938, 411.468, 52893.704 25/05/06,12:16:42,15,09,1, 11.9,1,1, 8.237, 10468.959, 411.472, 52893.818 25/05/06,12:16:42,16,09,1, 11.9,1,1, 8.237, 10468.967, 411.465, 52893.806 25/05/06,12:16:42,17,09,1, 11.9,1,1, 8.237, 10468.986, 411.468, 52893.772 25/05/06,12:16:42,18,09,1, 11.9,1,1, 8.237, 10468.978, 411.497, 52893.823 25/05/06,12:16:42,19,09,1, 11.9,1,1, 8.237, 10468.993, 411.482, 52893.834 25/05/06,12:16:43,00,09,1, 11.9,1,1, 8.236, 10468.990, 411.482, 52893.834 25/05/06,12:16:43,01,09,1, 11.9,1,1, 8.236, 10468.988, 411.467, 52893.806 25/05/06,12:16:43,02,09,1, 11.9,1,1, 8.236, 10469.029, 411.472, 52893.818 25/05/06,12:16:43,03,09,1, 11.9,1,1, 8.236, 10469.024, 411.504, 52893.751 25/05/06,12:16:43,04,09,1, 11.9,1,1, 8.236, 10469.024, 411.497, 52893.871 25/05/06,12:16:43,05,09,1, 11.9,1,1, 8.236, 10469.036, 411.496, 52893.840 25/05/06,12:16:43,06,09,1, 11.9,1,1, 8.236, 10469.059, 411.533, 52893.750 25/05/06,12:16:43,07,09,1, 11.9,1,1, 8.236, 10469.069, 411.503, 52893.771 25/05/06,12:16:43,08,09,1, 11.9,1,1, 8.236, 10469.087, 411.514, 52893.793 25/05/06,12:16:43,09,09,1, 11.9,1,1, 8.236, 10469.079, 411.506, 52893.849 25/05/06,12:16:43,10,09,1, 11.9,1,1, 8.236, 10469.094, 411.493, 52893.864 25/05/06,12:16:43,11,09,1, 11.9,1,1, 8.236, 10469.125, 411.515, 52893.830 25/05/06,12:16:43,12,09,1, 11.9,1,1, 8.236, 10469.104, 411.523, 52893.870 25/05/06,12:16:43,13,09,1, 11.9,1,1, 8.236, 10469.135, 411.528, 52893.821 25/05/06,12:16:43,14,09,1, 11.9,1,1, 8.236, 10469.147, 411.527, 52893.779 25/05/06,12:16:43,15,09,1, 11.9,1,1, 8.236, 10469.155, 411.550, 52893.795 25/05/06,12:16:43,16,09,1, 11.9,1,1, 8.236, 10469.150, 411.535, 52893.829 25/05/06,12:16:43,17,09,1, 11.9,1,1, 8.236, 10469.136, 411.509, 52893.807 25/05/06,12:16:43,18,09,1, 11.9,1,1, 8.236, 10469.153, 411.539, 52893.873 25/05/06,12:16:43,19,09,1, 11.9,1,1, 8.236, 10469.159, 411.523, 52893.830 25/05/06,12:16:44,00,09,1, 11.8,1,1, 8.236, 10469.157, 411.523, 52893.830 25/05/06,12:16:44,01,09,1, 11.8,1,1, 8.236, 10469.161, 411.524, 52893.756 25/05/06,12:16:44,02,09,1, 11.8,1,1, 8.236, 10469.172, 411.554, 52893.846 25/05/06,12:16:44,03,09,1, 11.8,1,1, 8.236, 10469.187, 411.536, 52893.830 25/05/06,12:16:44,04,09,1, 11.8,1,1, 8.236, 10469.200, 411.563, 52893.861 25/05/06,12:16:44,05,09,1, 11.8,1,1, 8.236, 10469.194, 411.526, 52893.833 25/05/06,12:16:44,06,09,1, 11.8,1,1, 8.236, 10469.197, 411.524, 52893.820 25/05/06,12:16:44,07,09,1, 11.8,1,1, 8.236, 10469.212, 411.560, 52893.851 25/05/06,12:16:44,08,09,1, 11.8,1,1, 8.236, 10469.217, 411.541, 52893.875 25/05/06,12:16:44,09,09,1, 11.8,1,1, 8.236, 10469.264, 411.505, 52893.762 25/05/06,12:16:44,10,09,1, 11.8,1,1, 8.236, 10469.268, 411.534, 52893.863 25/05/06,12:16:44,11,09,1, 11.8,1,1, 8.236, 10469.254, 411.543, 52893.828 25/05/06,12:16:44,12,09,1, 11.8,1,1, 8.236, 10469.264, 411.539, 52893.829 25/05/06,12:16:44,13,09,1, 11.8,1,1, 8.236, 10469.263, 411.541, 52893.892 25/05/06,12:16:44,14,09,1, 11.8,1,1, 8.236, 10469.263, 411.544, 52893.825 25/05/06,12:16:44,15,09,1, 11.8,1,1, 8.236, 10469.283, 411.561, 52893.797 25/05/06,12:16:44,16,09,1, 11.8,1,1, 8.236, 10469.290, 411.535, 52893.843 25/05/06,12:16:44,17,09,1, 11.8,1,1, 8.236, 10469.292, 411.548, 52893.792 25/05/06,12:16:44,18,09,1, 11.8,1,1, 8.236, 10469.293, 411.534, 52893.820 25/05/06,12:16:44,19,09,1, 11.8,1,1, 8.236, 10469.289, 411.545, 52893.826 25/05/06,12:16:45,00,08,1, 11.9,1,1, 8.230, 10469.282, 411.545, 52893.826 25/05/06,12:16:45,01,08,1, 11.9,1,1, 8.230, 10469.287, 411.541, 52893.848 25/05/06,12:16:45,02,08,1, 11.9,1,1, 8.230, 10469.321, 411.548, 52893.898 25/05/06,12:16:45,03,08,1, 11.9,1,1, 8.230, 10469.313, 411.546, 52893.823 25/05/06,12:16:45,04,08,1, 11.9,1,1, 8.230, 10469.316, 411.554, 52893.795 25/05/06,12:16:45,05,08,1, 11.9,1,1, 8.230, 10469.346, 411.557, 52893.898 25/05/06,12:16:45,06,08,1, 11.9,1,1, 8.230, 10469.320, 411.531, 52893.840 25/05/06,12:16:45,07,08,1, 11.9,1,1, 8.230, 10469.311, 411.534, 52893.822 25/05/06,12:16:45,08,08,1, 11.9,1,1, 8.230, 10469.300, 411.563, 52893.994 25/05/06,12:16:45,09,08,1, 11.9,1,1, 8.230, 10469.323, 411.531, 52893.766 25/05/06,12:16:45,10,08,1, 11.9,1,1, 8.230, 10469.308, 411.567, 52893.961 25/05/06,12:16:45,11,08,1, 11.9,1,1, 8.230, 10469.337, 411.551, 52893.790 25/05/06,12:16:45,12,08,1, 11.9,1,1, 8.230, 10469.338, 411.541, 52893.783 25/05/06,12:16:45,13,08,1, 11.9,1,1, 8.230, 10469.360, 411.537, 52893.865 25/05/06,12:16:45,14,08,1, 11.9,1,1, 8.230, 10469.364, 411.531, 52893.802 25/05/06,12:16:45,15,08,1, 11.9,1,1, 8.230, 10469.345, 411.545, 52893.822 25/05/06,12:16:45,16,08,1, 11.9,1,1, 8.230, 10469.351, 411.558, 52893.812 25/05/06,12:16:45,17,08,1, 11.9,1,1, 8.230, 10469.383, 411.549, 52893.849 25/05/06,12:16:45,18,08,1, 11.9,1,1, 8.230, 10469.349, 411.538, 52893.810 25/05/06,12:16:45,19,08,1, 11.9,1,1, 8.230, 10469.387, 411.549, 52893.877 25/05/06,12:16:46,00,09,1, 12.0,1,1, 8.231, 10469.382, 411.549, 52893.877 25/05/06,12:16:46,01,09,1, 12.0,1,1, 8.231, 10469.381, 411.525, 52893.827 25/05/06,12:16:46,02,09,1, 12.0,1,1, 8.231, 10469.373, 411.560, 52893.916 25/05/06,12:16:46,03,09,1, 12.0,1,1, 8.231, 10469.408, 411.543, 52893.875 25/05/06,12:16:46,04,09,1, 12.0,1,1, 8.231, 10469.406, 411.547, 52893.891 25/05/06,12:16:46,05,09,1, 12.0,1,1, 8.231, 10469.394, 411.502, 52893.787 25/05/06,12:16:46,06,09,1, 12.0,1,1, 8.231, 10469.391, 411.540, 52893.838 25/05/06,12:16:46,07,09,1, 12.0,1,1, 8.231, 10469.420, 411.547, 52893.894 25/05/06,12:16:46,08,09,1, 12.0,1,1, 8.231, 10469.395, 411.544, 52893.820 25/05/06,12:16:46,09,09,1, 12.0,1,1, 8.231, 10469.419, 411.530, 52893.890 25/05/06,12:16:46,10,09,1, 12.0,1,1, 8.231, 10469.398, 411.533, 52893.815 25/05/06,12:16:46,11,09,1, 12.0,1,1, 8.231, 10469.434, 411.548, 52893.823 25/05/06,12:16:46,12,09,1, 12.0,1,1, 8.231, 10469.413, 411.513, 52893.833 25/05/06,12:16:46,13,09,1, 12.0,1,1, 8.231, 10469.436, 411.522, 52893.832 25/05/06,12:16:46,14,09,1, 12.0,1,1, 8.231, 10469.396, 411.524, 52893.861 25/05/06,12:16:46,15,09,1, 12.0,1,1, 8.231, 10469.435, 411.522, 52893.900 25/05/06,12:16:46,16,09,1, 12.0,1,1, 8.231, 10469.450, 411.497, 52893.830 25/05/06,12:16:46,17,09,1, 12.0,1,1, 8.231, 10469.418, 411.520, 52893.874 25/05/06,12:16:46,18,09,1, 12.0,1,1, 8.231, 10469.435, 411.518, 52893.843 25/05/06,12:16:46,19,09,1, 12.0,1,1, 8.231, 10469.448, 411.506, 52893.846 25/05/06,12:16:47,00,09,1, 11.9,1,1, 8.225, 10469.440, 411.506, 52893.846 25/05/06,12:16:47,01,09,1, 11.9,1,1, 8.225, 10469.444, 411.496, 52893.861 25/05/06,12:16:47,02,09,1, 11.9,1,1, 8.225, 10469.446, 411.493, 52893.831 25/05/06,12:16:47,03,09,1, 11.9,1,1, 8.225, 10469.433, 411.508, 52893.916 25/05/06,12:16:47,04,09,1, 11.9,1,1, 8.225, 10469.470, 411.514, 52893.928 25/05/06,12:16:47,05,09,1, 11.9,1,1, 8.225, 10469.450, 411.494, 52893.865 25/05/06,12:16:47,06,09,1, 11.9,1,1, 8.225, 10469.440, 411.507, 52894.120 25/05/06,12:16:47,07,09,1, 11.9,1,1, 8.225, 10469.488, 411.478, 52893.801 25/05/06,12:16:47,08,09,1, 11.9,1,1, 8.225, 10469.458, 411.516, 52893.836 25/05/06,12:16:47,09,09,1, 11.9,1,1, 8.225, 10469.455, 411.501, 52893.841 25/05/06,12:16:47,10,09,1, 11.9,1,1, 8.225, 10469.456, 411.495, 52893.883 25/05/06,12:16:47,11,09,1, 11.9,1,1, 8.225, 10469.456, 411.511, 52893.905 25/05/06,12:16:47,12,09,1, 11.9,1,1, 8.225, 10469.480, 411.488, 52893.905 25/05/06,12:16:47,13,09,1, 11.9,1,1, 8.225, 10469.470, 411.520, 52893.898 25/05/06,12:16:47,14,09,1, 11.9,1,1, 8.225, 10469.464, 411.516, 52893.883 25/05/06,12:16:47,15,09,1, 11.9,1,1, 8.225, 10469.462, 411.503, 52893.863 25/05/06,12:16:47,16,09,1, 11.9,1,1, 8.225, 10469.441, 411.515, 52893.912 25/05/06,12:16:47,17,09,1, 11.9,1,1, 8.225, 10469.446, 411.506, 52893.971 25/05/06,12:16:47,18,09,1, 11.9,1,1, 8.225, 10469.463, 411.505, 52893.823 25/05/06,12:16:47,19,09,1, 11.9,1,1, 8.225, 10469.461, 411.487, 52893.946 25/05/06,12:16:48,00,08,1, 11.9,1,1, 8.238, 10469.457, 411.487, 52893.946 25/05/06,12:16:48,01,08,1, 11.9,1,1, 8.238, 10469.462, 411.476, 52893.890 25/05/06,12:16:48,02,08,1, 11.9,1,1, 8.238, 10469.437, 411.499, 52893.989 25/05/06,12:16:48,03,08,1, 11.9,1,1, 8.238, 10469.457, 411.470, 52893.854 25/05/06,12:16:48,04,08,1, 11.9,1,1, 8.238, 10469.456, 411.483, 52893.933 25/05/06,12:16:48,05,08,1, 11.9,1,1, 8.238, 10469.466, 411.463, 52893.870 25/05/06,12:16:48,06,08,1, 11.9,1,1, 8.238, 10469.467, 411.455, 52893.886 25/05/06,12:16:48,07,08,1, 11.9,1,1, 8.238, 10469.456, 411.487, 52893.959 25/05/06,12:16:48,08,08,1, 11.9,1,1, 8.238, 10469.463, 411.462, 52893.870 25/05/06,12:16:48,09,08,1, 11.9,1,1, 8.238, 10469.457, 411.464, 52893.863 25/05/06,12:16:48,10,08,1, 11.9,1,1, 8.238, 10469.449, 411.452, 52893.839 25/05/06,12:16:48,11,08,1, 11.9,1,1, 8.238, 10469.456, 411.469, 52893.819 25/05/06,12:16:48,12,08,1, 11.9,1,1, 8.238, 10469.465, 411.469, 52893.929 25/05/06,12:16:48,13,08,1, 11.9,1,1, 8.238, 10469.455, 411.477, 52893.982 25/05/06,12:16:48,14,08,1, 11.9,1,1, 8.238, 10469.446, 411.474, 52893.915 25/05/06,12:16:48,15,08,1, 11.9,1,1, 8.238, 10469.445, 411.448, 52893.932 25/05/06,12:16:48,16,08,1, 11.9,1,1, 8.238, 10469.458, 411.459, 52893.873 25/05/06,12:16:48,17,08,1, 11.9,1,1, 8.238, 10469.435, 411.461, 52893.955 25/05/06,12:16:48,18,08,1, 11.9,1,1, 8.238, 10469.428, 411.475, 52893.930 25/05/06,12:16:48,19,08,1, 11.9,1,1, 8.238, 10469.431, 411.465, 52893.904 25/05/06,12:16:49,00,08,1, 11.9,1,1, 8.235, 10469.424, 411.465, 52893.904 25/05/06,12:16:49,01,08,1, 11.9,1,1, 8.235, 10469.442, 411.452, 52893.893 25/05/06,12:16:49,02,08,1, 11.9,1,1, 8.235, 10469.448, 411.442, 52893.884 25/05/06,12:16:49,03,08,1, 11.9,1,1, 8.235, 10469.435, 411.452, 52893.867 25/05/06,12:16:49,04,08,1, 11.9,1,1, 8.235, 10469.439, 411.443, 52893.908 25/05/06,12:16:49,05,08,1, 11.9,1,1, 8.235, 10469.436, 411.465, 52893.907 25/05/06,12:16:49,06,08,1, 11.9,1,1, 8.235, 10469.438, 411.439, 52893.931 25/05/06,12:16:49,07,08,1, 11.9,1,1, 8.235, 10469.470, 411.443, 52893.840 25/05/06,12:16:49,08,08,1, 11.9,1,1, 8.235, 10469.445, 411.447, 52893.853 25/05/06,12:16:49,09,08,1, 11.9,1,1, 8.235, 10469.439, 411.459, 52893.934 25/05/06,12:16:49,10,08,1, 11.9,1,1, 8.235, 10469.421, 411.456, 52893.905 25/05/06,12:16:49,11,08,1, 11.9,1,1, 8.235, 10469.436, 411.481, 52893.963 25/05/06,12:16:49,12,08,1, 11.9,1,1, 8.235, 10469.441, 411.444, 52893.985 25/05/06,12:16:49,13,08,1, 11.9,1,1, 8.235, 10469.417, 411.447, 52893.974 25/05/06,12:16:49,14,08,1, 11.9,1,1, 8.235, 10469.439, 411.421, 52893.871 25/05/06,12:16:49,15,08,1, 11.9,1,1, 8.235, 10469.419, 411.428, 52893.909 25/05/06,12:16:49,16,08,1, 11.9,1,1, 8.235, 10469.400, 411.461, 52893.956 25/05/06,12:16:49,17,08,1, 11.9,1,1, 8.235, 10469.418, 411.425, 52893.953 25/05/06,12:16:49,18,08,1, 11.9,1,1, 8.235, 10469.405, 411.457, 52893.928 25/05/06,12:16:49,19,08,1, 11.9,1,1, 8.235, 10469.416, 411.437, 52893.920 25/05/06,12:16:50,00,08,1, 11.9,1,1, 8.238, 10469.415, 411.437, 52893.920 25/05/06,12:16:50,01,08,1, 11.9,1,1, 8.238, 10469.422, 411.461, 52893.960 25/05/06,12:16:50,02,08,1, 11.9,1,1, 8.238, 10469.406, 411.465, 52893.907 25/05/06,12:16:50,03,08,1, 11.9,1,1, 8.238, 10469.394, 411.443, 52893.945 25/05/06,12:16:50,04,08,1, 11.9,1,1, 8.238, 10469.410, 411.453, 52893.930 25/05/06,12:16:50,05,08,1, 11.9,1,1, 8.238, 10469.404, 411.441, 52893.934 25/05/06,12:16:50,06,08,1, 11.9,1,1, 8.238, 10469.399, 411.457, 52893.945 25/05/06,12:16:50,07,08,1, 11.9,1,1, 8.238, 10469.407, 411.436, 52893.969 25/05/06,12:16:50,08,08,1, 11.9,1,1, 8.238, 10469.390, 411.441, 52893.919 25/05/06,12:16:50,09,08,1, 11.9,1,1, 8.238, 10469.377, 411.439, 52893.994 25/05/06,12:16:50,10,08,1, 11.9,1,1, 8.238, 10469.380, 411.444, 52893.980 25/05/06,12:16:50,11,08,1, 11.9,1,1, 8.238, 10469.388, 411.438, 52893.911 25/05/06,12:16:50,12,08,1, 11.9,1,1, 8.238, 10469.400, 411.451, 52893.971 25/05/06,12:16:50,13,08,1, 11.9,1,1, 8.238, 10469.385, 411.455, 52893.951 25/05/06,12:16:50,14,08,1, 11.9,1,1, 8.238, 10469.414, 411.432, 52893.873 25/05/06,12:16:50,15,08,1, 11.9,1,1, 8.238, 10469.382, 411.440, 52893.967 25/05/06,12:16:50,16,08,1, 11.9,1,1, 8.238, 10469.385, 411.426, 52893.975 25/05/06,12:16:50,17,08,1, 11.9,1,1, 8.238, 10469.344, 411.444, 52893.956 25/05/06,12:16:50,18,08,1, 11.9,1,1, 8.238, 10469.374, 411.432, 52893.941 25/05/06,12:16:50,19,08,1, 11.9,1,1, 8.238, 10469.385, 411.447, 52893.924 25/05/06,12:16:51,00,08,1, 11.9,1,1, 8.236, 10469.382, 411.447, 52893.924 25/05/06,12:16:51,01,08,1, 11.9,1,1, 8.236, 10469.369, 411.399, 52893.958 25/05/06,12:16:51,02,08,1, 11.9,1,1, 8.236, 10469.372, 411.411, 52893.981 25/05/06,12:16:51,03,08,1, 11.9,1,1, 8.236, 10469.359, 411.439, 52893.980 25/05/06,12:16:51,04,08,1, 11.9,1,1, 8.236, 10469.338, 411.431, 52893.924 25/05/06,12:16:51,05,08,1, 11.9,1,1, 8.236, 10469.344, 411.428, 52893.985 25/05/06,12:16:51,06,08,1, 11.9,1,1, 8.236, 10469.340, 411.426, 52893.962 25/05/06,12:16:51,07,08,1, 11.9,1,1, 8.236, 10469.308, 411.428, 52893.957 25/05/06,12:16:51,08,08,1, 11.9,1,1, 8.236, 10469.327, 411.422, 52893.979 25/05/06,12:16:51,09,08,1, 11.9,1,1, 8.236, 10469.341, 411.431, 52893.959 25/05/06,12:16:51,10,08,1, 11.9,1,1, 8.236, 10469.318, 411.429, 52893.950 25/05/06,12:16:51,11,08,1, 11.9,1,1, 8.236, 10469.320, 411.389, 52893.850 25/05/06,12:16:51,12,08,1, 11.9,1,1, 8.236, 10469.332, 411.433, 52893.978 25/05/06,12:16:51,13,08,1, 11.9,1,1, 8.236, 10469.333, 411.407, 52893.943 25/05/06,12:16:51,14,08,1, 11.9,1,1, 8.236, 10469.332, 411.429, 52893.954 25/05/06,12:16:51,15,08,1, 11.9,1,1, 8.236, 10469.286, 411.404, 52894.046 25/05/06,12:16:51,16,08,1, 11.9,1,1, 8.236, 10469.297, 411.394, 52894.031 25/05/06,12:16:51,17,08,1, 11.9,1,1, 8.236, 10469.303, 411.416, 52893.992 25/05/06,12:16:51,18,08,1, 11.9,1,1, 8.236, 10469.295, 411.425, 52894.049 25/05/06,12:16:51,19,08,1, 11.9,1,1, 8.236, 10469.314, 411.419, 52893.989 25/05/06,12:16:52,00,08,1, 11.9,1,1, 8.237, 10469.307, 411.419, 52893.989 25/05/06,12:16:52,01,08,1, 11.9,1,1, 8.237, 10469.268, 411.395, 52894.057 25/05/06,12:16:52,02,08,1, 11.9,1,1, 8.237, 10469.300, 411.418, 52894.055 25/05/06,12:16:52,03,08,1, 11.9,1,1, 8.237, 10469.250, 411.423, 52894.054 25/05/06,12:16:52,04,08,1, 11.9,1,1, 8.237, 10469.299, 411.416, 52894.055 25/05/06,12:16:52,05,08,1, 11.9,1,1, 8.237, 10469.258, 411.406, 52893.986 25/05/06,12:16:52,06,08,1, 11.9,1,1, 8.237, 10469.264, 411.425, 52894.045 25/05/06,12:16:52,07,08,1, 11.9,1,1, 8.237, 10469.266, 411.415, 52894.008 25/05/06,12:16:52,08,08,1, 11.9,1,1, 8.237, 10469.265, 411.403, 52893.960 25/05/06,12:16:52,09,08,1, 11.9,1,1, 8.237, 10469.249, 411.435, 52893.981 25/05/06,12:16:52,10,08,1, 11.9,1,1, 8.237, 10469.238, 411.421, 52893.998 25/05/06,12:16:52,11,08,1, 11.9,1,1, 8.237, 10469.237, 411.409, 52894.022 25/05/06,12:16:52,12,08,1, 11.9,1,1, 8.237, 10469.227, 411.420, 52893.995 25/05/06,12:16:52,13,08,1, 11.9,1,1, 8.237, 10469.240, 411.403, 52893.965 25/05/06,12:16:52,14,08,1, 11.9,1,1, 8.237, 10469.222, 411.422, 52894.008 25/05/06,12:16:52,15,08,1, 11.9,1,1, 8.237, 10469.241, 411.432, 52893.995 25/05/06,12:16:52,16,08,1, 11.9,1,1, 8.237, 10469.218, 411.410, 52894.026 25/05/06,12:16:52,17,08,1, 11.9,1,1, 8.237, 10469.212, 411.391, 52894.056 25/05/06,12:16:52,18,08,1, 11.9,1,1, 8.237, 10469.219, 411.408, 52894.107 25/05/06,12:16:52,19,08,1, 11.9,1,1, 8.237, 10469.187, 411.406, 52894.046 25/05/06,12:16:53,00,08,1, 12.0,1,1, 8.235, 10469.182, 411.406, 52894.046 25/05/06,12:16:53,01,08,1, 12.0,1,1, 8.235, 10469.198, 411.409, 52894.039 25/05/06,12:16:53,02,08,1, 12.0,1,1, 8.235, 10469.171, 411.421, 52894.042 25/05/06,12:16:53,03,08,1, 12.0,1,1, 8.235, 10469.189, 411.429, 52894.044 25/05/06,12:16:53,04,08,1, 12.0,1,1, 8.235, 10469.173, 411.404, 52894.055 25/05/06,12:16:53,05,08,1, 12.0,1,1, 8.235, 10469.162, 411.415, 52894.067 25/05/06,12:16:53,06,08,1, 12.0,1,1, 8.235, 10469.182, 411.405, 52894.042 25/05/06,12:16:53,07,08,1, 12.0,1,1, 8.235, 10469.165, 411.408, 52894.043 25/05/06,12:16:53,08,08,1, 12.0,1,1, 8.235, 10469.153, 411.411, 52894.032 25/05/06,12:16:53,09,08,1, 12.0,1,1, 8.235, 10469.166, 411.418, 52894.044 25/05/06,12:16:53,10,08,1, 12.0,1,1, 8.235, 10469.164, 411.409, 52893.987 25/05/06,12:16:53,11,08,1, 12.0,1,1, 8.235, 10469.152, 411.404, 52894.015 25/05/06,12:16:53,12,08,1, 12.0,1,1, 8.235, 10469.138, 411.419, 52894.036 25/05/06,12:16:53,13,08,1, 12.0,1,1, 8.235, 10469.138, 411.426, 52894.076 25/05/06,12:16:53,14,08,1, 12.0,1,1, 8.235, 10469.147, 411.385, 52894.003 25/05/06,12:16:53,15,08,1, 12.0,1,1, 8.235, 10469.155, 411.415, 52894.082 25/05/06,12:16:53,16,08,1, 12.0,1,1, 8.235, 10469.135, 411.405, 52894.058 25/05/06,12:16:53,17,08,1, 12.0,1,1, 8.235, 10469.143, 411.392, 52894.106 25/05/06,12:16:53,18,08,1, 12.0,1,1, 8.235, 10469.137, 411.415, 52894.081 25/05/06,12:16:53,19,08,1, 12.0,1,1, 8.235, 10469.122, 411.393, 52894.035 25/05/06,12:16:54,00,08,1, 11.9,1,1, 8.229, 10469.115, 411.393, 52894.035 25/05/06,12:16:54,01,08,1, 11.9,1,1, 8.229, 10469.125, 411.397, 52894.017 25/05/06,12:16:54,02,08,1, 11.9,1,1, 8.229, 10469.096, 411.388, 52894.031 25/05/06,12:16:54,03,08,1, 11.9,1,1, 8.229, 10469.108, 411.407, 52894.062 25/05/06,12:16:54,04,08,1, 11.9,1,1, 8.229, 10469.117, 411.387, 52894.006 25/05/06,12:16:54,05,08,1, 11.9,1,1, 8.229, 10469.086, 411.381, 52894.019 25/05/06,12:16:54,06,08,1, 11.9,1,1, 8.229, 10469.095, 411.410, 52894.064 25/05/06,12:16:54,07,08,1, 11.9,1,1, 8.229, 10469.090, 411.388, 52894.096 25/05/06,12:16:54,08,08,1, 11.9,1,1, 8.229, 10469.093, 411.400, 52894.009 25/05/06,12:16:54,09,08,1, 11.9,1,1, 8.229, 10469.084, 411.390, 52894.003 25/05/06,12:16:54,10,08,1, 11.9,1,1, 8.229, 10469.092, 411.383, 52894.028 25/05/06,12:16:54,11,08,1, 11.9,1,1, 8.229, 10469.084, 411.385, 52894.091 25/05/06,12:16:54,12,08,1, 11.9,1,1, 8.229, 10469.095, 411.386, 52894.048 25/05/06,12:16:54,13,08,1, 11.9,1,1, 8.229, 10469.071, 411.403, 52894.098 25/05/06,12:16:54,14,08,1, 11.9,1,1, 8.229, 10469.064, 411.371, 52894.013 25/05/06,12:16:54,15,08,1, 11.9,1,1, 8.229, 10469.076, 411.409, 52894.106 25/05/06,12:16:54,16,08,1, 11.9,1,1, 8.229, 10469.091, 411.383, 52894.051 25/05/06,12:16:54,17,08,1, 11.9,1,1, 8.229, 10469.080, 411.390, 52894.020 25/05/06,12:16:54,18,08,1, 11.9,1,1, 8.229, 10469.073, 411.393, 52894.051 25/05/06,12:16:54,19,08,1, 11.9,1,1, 8.229, 10469.068, 411.386, 52894.074 25/05/06,12:16:55,00,07,1, 11.9,1,1, 8.236, 10469.065, 411.386, 52894.074 25/05/06,12:16:55,01,07,1, 11.9,1,1, 8.236, 10469.053, 411.375, 52894.118 25/05/06,12:16:55,02,07,1, 11.9,1,1, 8.236, 10469.060, 411.377, 52894.059 25/05/06,12:16:55,03,07,1, 11.9,1,1, 8.236, 10469.075, 411.389, 52894.095 25/05/06,12:16:55,04,07,1, 11.9,1,1, 8.236, 10469.098, 411.373, 52894.128 25/05/06,12:16:55,05,07,1, 11.9,1,1, 8.236, 10469.035, 411.366, 52894.004 25/05/06,12:16:55,06,07,1, 11.9,1,1, 8.236, 10469.078, 411.371, 52894.060 25/05/06,12:16:55,07,07,1, 11.9,1,1, 8.236, 10469.036, 411.370, 52894.091 25/05/06,12:16:55,08,07,1, 11.9,1,1, 8.236, 10469.056, 411.375, 52894.119 25/05/06,12:16:55,09,07,1, 11.9,1,1, 8.236, 10469.046, 411.360, 52894.074 25/05/06,12:16:55,10,07,1, 11.9,1,1, 8.236, 10469.081, 411.360, 52894.128 25/05/06,12:16:55,11,07,1, 11.9,1,1, 8.236, 10469.053, 411.362, 52894.112 25/05/06,12:16:55,12,07,1, 11.9,1,1, 8.236, 10469.049, 411.361, 52894.042 25/05/06,12:16:55,13,07,1, 11.9,1,1, 8.236, 10469.043, 411.381, 52894.101 25/05/06,12:16:55,14,07,1, 11.9,1,1, 8.236, 10469.040, 411.374, 52894.089 25/05/06,12:16:55,15,07,1, 11.9,1,1, 8.236, 10469.022, 411.381, 52894.144 25/05/06,12:16:55,16,07,1, 11.9,1,1, 8.236, 10469.035, 411.374, 52894.051 25/05/06,12:16:55,17,07,1, 11.9,1,1, 8.236, 10469.045, 411.374, 52894.160 25/05/06,12:16:55,18,07,1, 11.9,1,1, 8.236, 10469.031, 411.350, 52894.062 25/05/06,12:16:55,19,07,1, 11.9,1,1, 8.236, 10469.024, 411.385, 52894.059 25/05/06,12:16:56,00,08,1, 11.9,1,1, 8.236, 10469.023, 411.385, 52894.059 25/05/06,12:16:56,01,08,1, 11.9,1,1, 8.236, 10468.989, 411.362, 52894.086 25/05/06,12:16:56,02,08,1, 11.9,1,1, 8.236, 10469.011, 411.378, 52894.191 25/05/06,12:16:56,03,08,1, 11.9,1,1, 8.236, 10469.005, 411.368, 52894.085 25/05/06,12:16:56,04,08,1, 11.9,1,1, 8.236, 10469.030, 411.349, 52894.169 25/05/06,12:16:56,05,08,1, 11.9,1,1, 8.236, 10469.029, 411.388, 52894.103 25/05/06,12:16:56,06,08,1, 11.9,1,1, 8.236, 10469.003, 411.375, 52894.096 25/05/06,12:16:56,07,08,1, 11.9,1,1, 8.236, 10469.008, 411.358, 52894.029 25/05/06,12:16:56,08,08,1, 11.9,1,1, 8.236, 10469.009, 411.358, 52894.074 25/05/06,12:16:56,09,08,1, 11.9,1,1, 8.236, 10469.012, 411.352, 52894.107 25/05/06,12:16:56,10,08,1, 11.9,1,1, 8.236, 10469.003, 411.347, 52894.041 25/05/06,12:16:56,11,08,1, 11.9,1,1, 8.236, 10468.998, 411.371, 52894.069 25/05/06,12:16:56,12,08,1, 11.9,1,1, 8.236, 10469.011, 411.374, 52894.117 25/05/06,12:16:56,13,08,1, 11.9,1,1, 8.236, 10468.998, 411.383, 52894.124 25/05/06,12:16:56,14,08,1, 11.9,1,1, 8.236, 10469.006, 411.373, 52894.133 25/05/06,12:16:56,15,08,1, 11.9,1,1, 8.236, 10468.991, 411.391, 52894.088 25/05/06,12:16:56,16,08,1, 11.9,1,1, 8.236, 10468.995, 411.362, 52894.116 25/05/06,12:16:56,17,08,1, 11.9,1,1, 8.236, 10468.982, 411.367, 52894.149 25/05/06,12:16:56,18,08,1, 11.9,1,1, 8.236, 10469.005, 411.349, 52894.096 25/05/06,12:16:56,19,08,1, 11.9,1,1, 8.236, 10468.991, 411.362, 52894.077 25/05/06,12:16:57,00,08,1, 11.9,1,1, 8.238, 10468.990, 411.362, 52894.077 25/05/06,12:16:57,01,08,1, 11.9,1,1, 8.238, 10468.992, 411.372, 52894.092 25/05/06,12:16:57,02,08,1, 11.9,1,1, 8.238, 10468.988, 411.384, 52894.364 25/05/06,12:16:57,03,08,1, 11.9,1,1, 8.238, 10468.974, 411.371, 52894.247 25/05/06,12:16:57,04,08,1, 11.9,1,1, 8.238, 10468.986, 411.392, 52894.292 25/05/06,12:16:57,05,08,1, 11.9,1,1, 8.238, 10468.999, 411.387, 52894.346 25/05/06,12:16:57,06,08,1, 11.9,1,1, 8.238, 10469.004, 411.389, 52894.265 25/05/06,12:16:57,07,08,1, 11.9,1,1, 8.238, 10468.988, 411.388, 52894.311 25/05/06,12:16:57,08,08,1, 11.9,1,1, 8.238, 10468.997, 411.383, 52894.347 25/05/06,12:16:57,09,08,1, 11.9,1,1, 8.238, 10468.994, 411.412, 52894.284 25/05/06,12:16:57,10,08,1, 11.9,1,1, 8.238, 10468.983, 411.377, 52894.237 25/05/06,12:16:57,11,08,1, 11.9,1,1, 8.238, 10468.969, 411.381, 52894.218 25/05/06,12:16:57,12,08,1, 11.9,1,1, 8.238, 10468.997, 411.385, 52894.318 25/05/06,12:16:57,13,08,1, 11.9,1,1, 8.238, 10468.977, 411.390, 52894.217 25/05/06,12:16:57,14,08,1, 11.9,1,1, 8.238, 10468.995, 411.383, 52894.274 25/05/06,12:16:57,15,08,1, 11.9,1,1, 8.238, 10468.971, 411.386, 52894.263 25/05/06,12:16:57,16,08,1, 11.9,1,1, 8.238, 10468.954, 411.389, 52894.321 25/05/06,12:16:57,17,08,1, 11.9,1,1, 8.238, 10468.972, 411.371, 52894.281 25/05/06,12:16:57,18,08,1, 11.9,1,1, 8.238, 10468.945, 411.372, 52894.230 25/05/06,12:16:57,19,08,1, 11.9,1,1, 8.238, 10468.980, 411.396, 52894.283 25/05/06,12:16:58,00,08,1, 11.9,1,1, 8.238, 10468.973, 411.396, 52894.283 25/05/06,12:16:58,01,08,1, 11.9,1,1, 8.238, 10469.000, 411.378, 52894.301 25/05/06,12:16:58,02,08,1, 11.9,1,1, 8.238, 10468.974, 411.366, 52894.239 25/05/06,12:16:58,03,08,1, 11.9,1,1, 8.238, 10469.008, 411.387, 52894.349 25/05/06,12:16:58,04,08,1, 11.9,1,1, 8.238, 10468.953, 411.404, 52894.368 25/05/06,12:16:58,05,08,1, 11.9,1,1, 8.238, 10469.025, 411.378, 52894.387 25/05/06,12:16:58,06,08,1, 11.9,1,1, 8.238, 10469.021, 411.372, 52894.301 25/05/06,12:16:58,07,08,1, 11.9,1,1, 8.238, 10468.983, 411.373, 52894.334 25/05/06,12:16:58,08,08,1, 11.9,1,1, 8.238, 10468.984, 411.362, 52894.270 25/05/06,12:16:58,09,08,1, 11.9,1,1, 8.238, 10468.981, 411.382, 52894.288 25/05/06,12:16:58,10,08,1, 11.9,1,1, 8.238, 10468.984, 411.361, 52894.321 25/05/06,12:16:58,11,08,1, 11.9,1,1, 8.238, 10468.993, 411.384, 52894.245 25/05/06,12:16:58,12,08,1, 11.9,1,1, 8.238, 10468.990, 411.355, 52894.311 25/05/06,12:16:58,13,08,1, 11.9,1,1, 8.238, 10468.984, 411.371, 52894.326 25/05/06,12:16:58,14,08,1, 11.9,1,1, 8.238, 10469.008, 411.390, 52894.285 25/05/06,12:16:58,15,08,1, 11.9,1,1, 8.238, 10469.003, 411.381, 52894.342 25/05/06,12:16:58,16,08,1, 11.9,1,1, 8.238, 10468.980, 411.369, 52894.269 25/05/06,12:16:58,17,08,1, 11.9,1,1, 8.238, 10468.981, 411.353, 52894.277 25/05/06,12:16:58,18,08,1, 11.9,1,1, 8.238, 10468.986, 411.394, 52894.233 25/05/06,12:16:58,19,08,1, 11.9,1,1, 8.238, 10468.984, 411.382, 52894.262 25/05/06,12:16:59,00,09,1, 11.9,1,1, 8.241, 10468.981, 411.382, 52894.262 25/05/06,12:16:59,01,09,1, 11.9,1,1, 8.241, 10468.991, 411.357, 52894.227 25/05/06,12:16:59,02,09,1, 11.9,1,1, 8.241, 10468.997, 411.361, 52894.239 25/05/06,12:16:59,03,09,1, 11.9,1,1, 8.241, 10468.997, 411.377, 52894.259 25/05/06,12:16:59,04,09,1, 11.9,1,1, 8.241, 10468.991, 411.369, 52894.306 25/05/06,12:16:59,05,09,1, 11.9,1,1, 8.241, 10469.008, 411.344, 52894.227 25/05/06,12:16:59,06,09,1, 11.9,1,1, 8.241, 10469.017, 411.371, 52894.204 25/05/06,12:16:59,07,09,1, 11.9,1,1, 8.241, 10468.978, 411.380, 52894.266 25/05/06,12:16:59,08,09,1, 11.9,1,1, 8.241, 10468.986, 411.374, 52894.307 25/05/06,12:16:59,09,09,1, 11.9,1,1, 8.241, 10468.999, 411.368, 52894.292 25/05/06,12:16:59,10,09,1, 11.9,1,1, 8.241, 10469.001, 411.380, 52894.296 25/05/06,12:16:59,11,09,1, 11.9,1,1, 8.241, 10469.010, 411.375, 52894.296 25/05/06,12:16:59,12,09,1, 11.9,1,1, 8.241, 10468.999, 411.363, 52894.289 25/05/06,12:16:59,13,09,1, 11.9,1,1, 8.241, 10469.026, 411.364, 52894.311 25/05/06,12:16:59,14,09,1, 11.9,1,1, 8.241, 10468.987, 411.368, 52894.254 25/05/06,12:16:59,15,09,1, 11.9,1,1, 8.241, 10469.021, 411.369, 52894.290 25/05/06,12:16:59,16,09,1, 11.9,1,1, 8.241, 10469.014, 411.351, 52894.232 25/05/06,12:16:59,17,09,1, 11.9,1,1, 8.241, 10469.007, 411.370, 52894.268 25/05/06,12:16:59,18,09,1, 11.9,1,1, 8.241, 10469.026, 411.358, 52894.338 25/05/06,12:16:59,19,09,1, 11.9,1,1, 8.241, 10469.021, 411.359, 52894.253 25/05/06,12:17:00,00,09,1, 11.9,1,1, 8.236, 10469.015, 411.359, 52894.253 25/05/06,12:17:00,01,09,1, 11.9,1,1, 8.236, 10469.019, 411.376, 52894.269 25/05/06,12:17:00,02,09,1, 11.9,1,1, 8.236, 10469.002, 411.361, 52894.172 25/05/06,12:17:00,03,09,1, 11.9,1,1, 8.236, 10469.009, 411.333, 52894.076 25/05/06,12:17:00,04,09,1, 11.9,1,1, 8.236, 10469.025, 411.352, 52894.103 25/05/06,12:17:00,05,09,1, 11.9,1,1, 8.236, 10469.011, 411.361, 52894.162 25/05/06,12:17:00,06,09,1, 11.9,1,1, 8.236, 10469.002, 411.328, 52894.175 25/05/06,12:17:00,07,09,1, 11.9,1,1, 8.236, 10469.014, 411.345, 52894.168 25/05/06,12:17:00,08,09,1, 11.9,1,1, 8.236, 10469.004, 411.360, 52894.158 25/05/06,12:17:00,09,09,1, 11.9,1,1, 8.236, 10469.011, 411.332, 52894.212 25/05/06,12:17:00,10,09,1, 11.9,1,1, 8.236, 10469.007, 411.357, 52894.208 25/05/06,12:17:00,11,09,1, 11.9,1,1, 8.236, 10469.000, 411.359, 52894.195 25/05/06,12:17:00,12,09,1, 11.9,1,1, 8.236, 10469.001, 411.358, 52894.194 25/05/06,12:17:00,13,09,1, 11.9,1,1, 8.236, 10469.019, 411.342, 52894.096 25/05/06,12:17:00,14,09,1, 11.9,1,1, 8.236, 10469.018, 411.356, 52894.195 25/05/06,12:17:00,15,09,1, 11.9,1,1, 8.236, 10469.026, 411.347, 52894.117 25/05/06,12:17:00,16,09,1, 11.9,1,1, 8.236, 10469.032, 411.370, 52894.129 25/05/06,12:17:00,17,09,1, 11.9,1,1, 8.236, 10469.008, 411.365, 52894.226 25/05/06,12:17:00,18,09,1, 11.9,1,1, 8.236, 10469.027, 411.355, 52894.144 25/05/06,12:17:00,19,09,1, 11.9,1,1, 8.236, 10469.012, 411.383, 52894.244 25/05/06,12:17:01,00,09,1, 11.9,1,1, 8.240, 10469.006, 411.383, 52894.244 25/05/06,12:17:01,01,09,1, 11.9,1,1, 8.240, 10469.035, 411.363, 52894.181 25/05/06,12:17:01,02,09,1, 11.9,1,1, 8.240, 10469.020, 411.376, 52894.164 25/05/06,12:17:01,03,09,1, 11.9,1,1, 8.240, 10469.015, 411.349, 52894.133 25/05/06,12:17:01,04,09,1, 11.9,1,1, 8.240, 10469.032, 411.379, 52894.195 25/05/06,12:17:01,05,09,1, 11.9,1,1, 8.240, 10469.045, 411.355, 52894.192 25/05/06,12:17:01,06,09,1, 11.9,1,1, 8.240, 10469.041, 411.365, 52894.168 25/05/06,12:17:01,07,09,1, 11.9,1,1, 8.240, 10469.029, 411.389, 52894.285 25/05/06,12:17:01,08,09,1, 11.9,1,1, 8.240, 10469.024, 411.355, 52894.108 25/05/06,12:17:01,09,09,1, 11.9,1,1, 8.240, 10469.008, 411.356, 52894.134 25/05/06,12:17:01,10,09,1, 11.9,1,1, 8.240, 10469.045, 411.368, 52894.158 25/05/06,12:17:01,11,09,1, 11.9,1,1, 8.240, 10469.061, 411.340, 52894.156 25/05/06,12:17:01,12,09,1, 11.9,1,1, 8.240, 10469.017, 411.354, 52894.196 25/05/06,12:17:01,13,09,1, 11.9,1,1, 8.240, 10469.072, 411.372, 52894.210 25/05/06,12:17:01,14,09,1, 11.9,1,1, 8.240, 10469.049, 411.370, 52894.170 25/05/06,12:17:01,15,09,1, 11.9,1,1, 8.240, 10469.021, 411.365, 52894.230 25/05/06,12:17:01,16,09,1, 11.9,1,1, 8.240, 10469.049, 411.365, 52894.148 25/05/06,12:17:01,17,09,1, 11.9,1,1, 8.240, 10469.049, 411.378, 52894.140 25/05/06,12:17:01,18,09,1, 11.9,1,1, 8.240, 10469.063, 411.385, 52894.192 25/05/06,12:17:01,19,09,1, 11.9,1,1, 8.240, 10469.067, 411.345, 52894.176 25/05/06,12:17:02,00,09,1, 11.9,1,1, 8.236, 10469.065, 411.345, 52894.176 25/05/06,12:17:02,01,09,1, 11.9,1,1, 8.236, 10469.066, 411.387, 52894.195 25/05/06,12:17:02,02,09,1, 11.9,1,1, 8.236, 10469.048, 411.370, 52894.140 25/05/06,12:17:02,03,09,1, 11.9,1,1, 8.236, 10469.063, 411.384, 52894.166 25/05/06,12:17:02,04,09,1, 11.9,1,1, 8.236, 10469.054, 411.383, 52894.168 25/05/06,12:17:02,05,09,1, 11.9,1,1, 8.236, 10469.088, 411.378, 52894.212 25/05/06,12:17:02,06,09,1, 11.9,1,1, 8.236, 10469.068, 411.362, 52894.104 25/05/06,12:17:02,07,09,1, 11.9,1,1, 8.236, 10469.063, 411.385, 52894.215 25/05/06,12:17:02,08,09,1, 11.9,1,1, 8.236, 10469.081, 411.379, 52894.168 25/05/06,12:17:02,09,09,1, 11.9,1,1, 8.236, 10469.093, 411.389, 52894.213 25/05/06,12:17:02,10,09,1, 11.9,1,1, 8.236, 10469.079, 411.396, 52894.231 25/05/06,12:17:02,11,09,1, 11.9,1,1, 8.236, 10469.081, 411.359, 52894.134 25/05/06,12:17:02,12,09,1, 11.9,1,1, 8.236, 10469.081, 411.375, 52894.235 25/05/06,12:17:02,13,09,1, 11.9,1,1, 8.236, 10469.069, 411.406, 52894.185 25/05/06,12:17:02,14,09,1, 11.9,1,1, 8.236, 10469.082, 411.381, 52894.107 25/05/06,12:17:02,15,09,1, 11.9,1,1, 8.236, 10469.096, 411.399, 52894.192 25/05/06,12:17:02,16,09,1, 11.9,1,1, 8.236, 10469.081, 411.378, 52894.188 25/05/06,12:17:02,17,09,1, 11.9,1,1, 8.236, 10469.070, 411.366, 52894.075 25/05/06,12:17:02,18,09,1, 11.9,1,1, 8.236, 10469.102, 411.362, 52894.157 25/05/06,12:17:02,19,09,1, 11.9,1,1, 8.236, 10469.109, 411.370, 52894.011 25/05/06,12:17:03,00,09,1, 11.9,1,1, 8.238, 10469.106, 411.370, 52894.011 25/05/06,12:17:03,01,09,1, 11.9,1,1, 8.238, 10469.121, 411.361, 52894.199 25/05/06,12:17:03,02,09,1, 11.9,1,1, 8.238, 10469.115, 411.368, 52894.171 25/05/06,12:17:03,03,09,1, 11.9,1,1, 8.238, 10469.138, 411.371, 52894.135 25/05/06,12:17:03,04,09,1, 11.9,1,1, 8.238, 10469.101, 411.388, 52894.163 25/05/06,12:17:03,05,09,1, 11.9,1,1, 8.238, 10469.124, 411.392, 52894.240 25/05/06,12:17:03,06,09,1, 11.9,1,1, 8.238, 10469.130, 411.389, 52894.247 25/05/06,12:17:03,07,09,1, 11.9,1,1, 8.238, 10469.136, 411.401, 52894.193 25/05/06,12:17:03,08,09,1, 11.9,1,1, 8.238, 10469.120, 411.397, 52894.209 25/05/06,12:17:03,09,09,1, 11.9,1,1, 8.238, 10469.144, 411.358, 52894.098 25/05/06,12:17:03,10,09,1, 11.9,1,1, 8.238, 10469.150, 411.387, 52894.096 25/05/06,12:17:03,11,09,1, 11.9,1,1, 8.238, 10469.142, 411.390, 52894.112 25/05/06,12:17:03,12,09,1, 11.9,1,1, 8.238, 10469.134, 411.400, 52894.155 25/05/06,12:17:03,13,09,1, 11.9,1,1, 8.238, 10469.161, 411.381, 52894.185 25/05/06,12:17:03,14,09,1, 11.9,1,1, 8.238, 10469.131, 411.395, 52894.156 25/05/06,12:17:03,15,09,1, 11.9,1,1, 8.238, 10469.161, 411.383, 52894.089 25/05/06,12:17:03,16,09,1, 11.9,1,1, 8.238, 10469.159, 411.404, 52894.219 25/05/06,12:17:03,17,09,1, 11.9,1,1, 8.238, 10469.140, 411.398, 52894.201 25/05/06,12:17:03,18,09,1, 11.9,1,1, 8.238, 10469.150, 411.378, 52894.194 25/05/06,12:17:03,19,09,1, 11.9,1,1, 8.238, 10469.167, 411.384, 52894.184 25/05/06,12:17:04,00,09,1, 11.9,1,1, 8.237, 10469.165, 411.384, 52894.184 25/05/06,12:17:04,01,09,1, 11.9,1,1, 8.237, 10469.147, 411.393, 52894.231 25/05/06,12:17:04,02,09,1, 11.9,1,1, 8.237, 10469.187, 411.383, 52894.159 25/05/06,12:17:04,03,09,1, 11.9,1,1, 8.237, 10469.200, 411.383, 52894.160 25/05/06,12:17:04,04,09,1, 11.9,1,1, 8.237, 10469.177, 411.402, 52894.161 25/05/06,12:17:04,05,09,1, 11.9,1,1, 8.237, 10469.184, 411.388, 52894.186 25/05/06,12:17:04,06,09,1, 11.9,1,1, 8.237, 10469.196, 411.393, 52894.214 25/05/06,12:17:04,07,09,1, 11.9,1,1, 8.237, 10469.177, 411.380, 52894.243 25/05/06,12:17:04,08,09,1, 11.9,1,1, 8.237, 10469.186, 411.391, 52894.157 25/05/06,12:17:04,09,09,1, 11.9,1,1, 8.237, 10469.206, 411.367, 52894.148 25/05/06,12:17:04,10,09,1, 11.9,1,1, 8.237, 10469.212, 411.387, 52894.160 25/05/06,12:17:04,11,09,1, 11.9,1,1, 8.237, 10469.220, 411.387, 52894.123 25/05/06,12:17:04,12,09,1, 11.9,1,1, 8.237, 10469.209, 411.396, 52894.139 25/05/06,12:17:04,13,09,1, 11.9,1,1, 8.237, 10469.215, 411.386, 52894.186 25/05/06,12:17:04,14,09,1, 11.9,1,1, 8.237, 10469.212, 411.395, 52894.108 25/05/06,12:17:04,15,09,1, 11.9,1,1, 8.237, 10469.227, 411.387, 52894.168 25/05/06,12:17:04,16,09,1, 11.9,1,1, 8.237, 10469.205, 411.401, 52894.113 25/05/06,12:17:04,17,09,1, 11.9,1,1, 8.237, 10469.249, 411.375, 52894.084 25/05/06,12:17:04,18,09,1, 11.9,1,1, 8.237, 10469.246, 411.384, 52894.146 25/05/06,12:17:04,19,09,1, 11.9,1,1, 8.237, 10469.263, 411.385, 52894.187 25/05/06,12:17:05,00,10,1, 11.9,1,1, 8.238, 10469.257, 411.385, 52894.187 25/05/06,12:17:05,01,10,1, 11.9,1,1, 8.238, 10469.235, 411.409, 52894.174 25/05/06,12:17:05,02,10,1, 11.9,1,1, 8.238, 10469.249, 411.406, 52894.121 25/05/06,12:17:05,03,10,1, 11.9,1,1, 8.238, 10469.243, 411.394, 52894.173 25/05/06,12:17:05,04,10,1, 11.9,1,1, 8.238, 10469.270, 411.397, 52894.142 25/05/06,12:17:05,05,10,1, 11.9,1,1, 8.238, 10469.290, 411.407, 52894.188 25/05/06,12:17:05,06,10,1, 11.9,1,1, 8.238, 10469.266, 411.383, 52894.170 25/05/06,12:17:05,07,10,1, 11.9,1,1, 8.238, 10469.270, 411.415, 52894.218 25/05/06,12:17:05,08,10,1, 11.9,1,1, 8.238, 10469.271, 411.410, 52894.122 25/05/06,12:17:05,09,10,1, 11.9,1,1, 8.238, 10469.267, 411.412, 52894.106 25/05/06,12:17:05,10,10,1, 11.9,1,1, 8.238, 10469.279, 411.409, 52894.160 25/05/06,12:17:05,11,10,1, 11.9,1,1, 8.238, 10469.268, 411.416, 52894.190 25/05/06,12:17:05,12,10,1, 11.9,1,1, 8.238, 10469.283, 411.391, 52894.170 25/05/06,12:17:05,13,10,1, 11.9,1,1, 8.238, 10469.284, 411.393, 52894.210 25/05/06,12:17:05,14,10,1, 11.9,1,1, 8.238, 10469.312, 411.393, 52894.122 25/05/06,12:17:05,15,10,1, 11.9,1,1, 8.238, 10469.305, 411.402, 52894.130 25/05/06,12:17:05,16,10,1, 11.9,1,1, 8.238, 10469.303, 411.403, 52894.105 25/05/06,12:17:05,17,10,1, 11.9,1,1, 8.238, 10469.321, 411.404, 52894.195 25/05/06,12:17:05,18,10,1, 11.9,1,1, 8.238, 10469.319, 411.403, 52894.106 25/05/06,12:17:05,19,10,1, 11.9,1,1, 8.238, 10469.333, 411.429, 52894.190 25/05/06,12:17:06,00,10,1, 11.9,1,1, 8.237, 10469.332, 411.429, 52894.190 25/05/06,12:17:06,01,10,1, 11.9,1,1, 8.237, 10469.350, 411.427, 52894.170 25/05/06,12:17:06,02,10,1, 11.9,1,1, 8.237, 10469.353, 411.407, 52894.180 25/05/06,12:17:06,03,10,1, 11.9,1,1, 8.237, 10469.350, 411.398, 52894.079 25/05/06,12:17:06,04,10,1, 11.9,1,1, 8.237, 10469.348, 411.409, 52894.172 25/05/06,12:17:06,05,10,1, 11.9,1,1, 8.237, 10469.357, 411.402, 52894.150 25/05/06,12:17:06,06,10,1, 11.9,1,1, 8.237, 10469.371, 411.414, 52894.221 25/05/06,12:17:06,07,10,1, 11.9,1,1, 8.237, 10469.408, 411.436, 52894.214 25/05/06,12:17:06,08,10,1, 11.9,1,1, 8.237, 10469.398, 411.423, 52894.198 25/05/06,12:17:06,09,10,1, 11.9,1,1, 8.237, 10469.410, 411.402, 52894.216 25/05/06,12:17:06,10,10,1, 11.9,1,1, 8.237, 10469.389, 411.416, 52894.154 25/05/06,12:17:06,11,10,1, 11.9,1,1, 8.237, 10469.428, 411.409, 52894.146 25/05/06,12:17:06,12,10,1, 11.9,1,1, 8.237, 10469.395, 411.414, 52894.194 25/05/06,12:17:06,13,10,1, 11.9,1,1, 8.237, 10469.432, 411.433, 52894.210 25/05/06,12:17:06,14,10,1, 11.9,1,1, 8.237, 10469.435, 411.419, 52894.142 25/05/06,12:17:06,15,10,1, 11.9,1,1, 8.237, 10469.429, 411.446, 52894.241 25/05/06,12:17:06,16,10,1, 11.9,1,1, 8.237, 10469.432, 411.422, 52894.140 25/05/06,12:17:06,17,10,1, 11.9,1,1, 8.237, 10469.425, 411.431, 52894.164 25/05/06,12:17:06,18,10,1, 11.9,1,1, 8.237, 10469.477, 411.457, 52894.218 25/05/06,12:17:06,19,10,1, 11.9,1,1, 8.237, 10469.441, 411.442, 52894.225 25/05/06,12:17:07,00,10,1, 11.9,1,1, 8.235, 10469.440, 411.442, 52894.225 25/05/06,12:17:07,01,10,1, 11.9,1,1, 8.235, 10469.471, 411.430, 52894.189 25/05/06,12:17:07,02,10,1, 11.9,1,1, 8.235, 10469.486, 411.434, 52894.136 25/05/06,12:17:07,03,10,1, 11.9,1,1, 8.235, 10469.456, 411.433, 52894.216 25/05/06,12:17:07,04,10,1, 11.9,1,1, 8.235, 10469.477, 411.449, 52894.201 25/05/06,12:17:07,05,10,1, 11.9,1,1, 8.235, 10469.472, 411.456, 52894.120 25/05/06,12:17:07,06,10,1, 11.9,1,1, 8.235, 10469.493, 411.440, 52894.107 25/05/06,12:17:07,07,10,1, 11.9,1,1, 8.235, 10469.497, 411.410, 52893.926 25/05/06,12:17:07,08,10,1, 11.9,1,1, 8.235, 10469.460, 411.427, 52894.192 25/05/06,12:17:07,09,10,1, 11.9,1,1, 8.235, 10469.484, 411.441, 52894.223 25/05/06,12:17:07,10,10,1, 11.9,1,1, 8.235, 10469.489, 411.425, 52894.195 25/05/06,12:17:07,11,10,1, 11.9,1,1, 8.235, 10469.498, 411.452, 52894.206 25/05/06,12:17:07,12,10,1, 11.9,1,1, 8.235, 10469.521, 411.445, 52894.190 25/05/06,12:17:07,13,10,1, 11.9,1,1, 8.235, 10469.544, 411.443, 52894.104 25/05/06,12:17:07,14,10,1, 11.9,1,1, 8.235, 10469.538, 411.441, 52894.100 25/05/06,12:17:07,15,10,1, 11.9,1,1, 8.235, 10469.557, 411.432, 52894.119 25/05/06,12:17:07,16,10,1, 11.9,1,1, 8.235, 10469.538, 411.443, 52894.161 25/05/06,12:17:07,17,10,1, 11.9,1,1, 8.235, 10469.565, 411.436, 52894.141 25/05/06,12:17:07,18,10,1, 11.9,1,1, 8.235, 10469.541, 411.445, 52894.168 25/05/06,12:17:07,19,10,1, 11.9,1,1, 8.235, 10469.572, 411.444, 52894.188 25/05/06,12:17:08,00,09,1, 12.0,1,1, 8.234, 10469.565, 411.444, 52894.188 25/05/06,12:17:08,01,09,1, 12.0,1,1, 8.234, 10469.592, 411.446, 52894.141 25/05/06,12:17:08,02,09,1, 12.0,1,1, 8.234, 10469.587, 411.429, 52894.155 25/05/06,12:17:08,03,09,1, 12.0,1,1, 8.234, 10469.598, 411.417, 52894.099 25/05/06,12:17:08,04,09,1, 12.0,1,1, 8.234, 10469.611, 411.431, 52894.121 25/05/06,12:17:08,05,09,1, 12.0,1,1, 8.234, 10469.622, 411.434, 52894.215 25/05/06,12:17:08,06,09,1, 12.0,1,1, 8.234, 10469.644, 411.444, 52894.137 25/05/06,12:17:08,07,09,1, 12.0,1,1, 8.234, 10469.636, 411.424, 52894.120 25/05/06,12:17:08,08,09,1, 12.0,1,1, 8.234, 10469.624, 411.451, 52894.128 25/05/06,12:17:08,09,09,1, 12.0,1,1, 8.234, 10469.651, 411.436, 52894.142 25/05/06,12:17:08,10,09,1, 12.0,1,1, 8.234, 10469.633, 411.447, 52894.154 25/05/06,12:17:08,11,09,1, 12.0,1,1, 8.234, 10469.661, 411.441, 52894.158 25/05/06,12:17:08,12,09,1, 12.0,1,1, 8.234, 10469.661, 411.446, 52894.209 25/05/06,12:17:08,13,09,1, 12.0,1,1, 8.234, 10469.660, 411.437, 52894.220 25/05/06,12:17:08,14,09,1, 12.0,1,1, 8.234, 10469.703, 411.430, 52894.084 25/05/06,12:17:08,15,09,1, 12.0,1,1, 8.234, 10469.693, 411.448, 52894.103 25/05/06,12:17:08,16,09,1, 12.0,1,1, 8.234, 10469.691, 411.438, 52894.142 25/05/06,12:17:08,17,09,1, 12.0,1,1, 8.234, 10469.670, 411.441, 52894.135 25/05/06,12:17:08,18,09,1, 12.0,1,1, 8.234, 10469.709, 411.437, 52894.163 25/05/06,12:17:08,19,09,1, 12.0,1,1, 8.234, 10469.700, 411.432, 52894.091 25/05/06,12:17:09,00,09,1, 11.9,1,1, 8.229, 10469.699, 411.432, 52894.091 25/05/06,12:17:09,01,09,1, 11.9,1,1, 8.229, 10469.745, 411.437, 52894.158 25/05/06,12:17:09,02,09,1, 11.9,1,1, 8.229, 10469.737, 411.440, 52894.180 25/05/06,12:17:09,03,09,1, 11.9,1,1, 8.229, 10469.741, 411.450, 52894.125 25/05/06,12:17:09,04,09,1, 11.9,1,1, 8.229, 10469.750, 411.439, 52894.106 25/05/06,12:17:09,05,09,1, 11.9,1,1, 8.229, 10469.744, 411.431, 52894.134 25/05/06,12:17:09,06,09,1, 11.9,1,1, 8.229, 10469.761, 411.436, 52894.077 25/05/06,12:17:09,07,09,1, 11.9,1,1, 8.229, 10469.765, 411.432, 52894.113 25/05/06,12:17:09,08,09,1, 11.9,1,1, 8.229, 10469.789, 411.425, 52894.155 25/05/06,12:17:09,09,09,1, 11.9,1,1, 8.229, 10469.805, 411.448, 52894.138 25/05/06,12:17:09,10,09,1, 11.9,1,1, 8.229, 10469.781, 411.450, 52894.155 25/05/06,12:17:09,11,09,1, 11.9,1,1, 8.229, 10469.823, 411.419, 52894.100 25/05/06,12:17:09,12,09,1, 11.9,1,1, 8.229, 10469.819, 411.427, 52894.091 25/05/06,12:17:09,13,09,1, 11.9,1,1, 8.229, 10469.824, 411.442, 52894.188 25/05/06,12:17:09,14,09,1, 11.9,1,1, 8.229, 10469.825, 411.437, 52894.073 25/05/06,12:17:09,15,09,1, 11.9,1,1, 8.229, 10469.844, 411.431, 52894.136 25/05/06,12:17:09,16,09,1, 11.9,1,1, 8.229, 10469.840, 411.432, 52894.130 25/05/06,12:17:09,17,09,1, 11.9,1,1, 8.229, 10469.844, 411.436, 52894.153 25/05/06,12:17:09,18,09,1, 11.9,1,1, 8.229, 10469.833, 411.468, 52894.134 25/05/06,12:17:09,19,09,1, 11.9,1,1, 8.229, 10469.853, 411.436, 52894.163 25/05/06,12:17:10,00,09,1, 12.0,1,1, 8.238, 10469.849, 411.436, 52894.163 25/05/06,12:17:10,01,09,1, 12.0,1,1, 8.238, 10469.887, 411.415, 52894.046 25/05/06,12:17:10,02,09,1, 12.0,1,1, 8.238, 10469.897, 411.430, 52894.178 25/05/06,12:17:10,03,09,1, 12.0,1,1, 8.238, 10469.889, 411.400, 52894.137 25/05/06,12:17:10,04,09,1, 12.0,1,1, 8.238, 10469.903, 411.438, 52894.171 25/05/06,12:17:10,05,09,1, 12.0,1,1, 8.238, 10469.905, 411.436, 52894.065 25/05/06,12:17:10,06,09,1, 12.0,1,1, 8.238, 10469.921, 411.411, 52894.166 25/05/06,12:17:10,07,09,1, 12.0,1,1, 8.238, 10469.944, 411.411, 52894.157 25/05/06,12:17:10,08,09,1, 12.0,1,1, 8.238, 10469.947, 411.428, 52894.179 25/05/06,12:17:10,09,09,1, 12.0,1,1, 8.238, 10469.954, 411.410, 52894.068 25/05/06,12:17:10,10,09,1, 12.0,1,1, 8.238, 10469.947, 411.408, 52894.133 25/05/06,12:17:10,11,09,1, 12.0,1,1, 8.238, 10469.959, 411.418, 52894.107 25/05/06,12:17:10,12,09,1, 12.0,1,1, 8.238, 10469.954, 411.398, 52894.062 25/05/06,12:17:10,13,09,1, 12.0,1,1, 8.238, 10469.956, 411.405, 52894.122 25/05/06,12:17:10,14,09,1, 12.0,1,1, 8.238, 10469.970, 411.378, 52894.046 25/05/06,12:17:10,15,09,1, 12.0,1,1, 8.238, 10469.995, 411.383, 52894.277 25/05/06,12:17:10,16,09,1, 12.0,1,1, 8.238, 10469.992, 411.408, 52894.032 25/05/06,12:17:10,17,09,1, 12.0,1,1, 8.238, 10469.971, 411.392, 52894.061 25/05/06,12:17:10,18,09,1, 12.0,1,1, 8.238, 10470.006, 411.366, 52894.031 25/05/06,12:17:10,19,09,1, 12.0,1,1, 8.238, 10470.014, 411.384, 52894.035 25/05/06,12:17:11,00,08,1, 12.0,1,1, 8.229, 10470.008, 411.384, 52894.035 25/05/06,12:17:11,01,08,1, 12.0,1,1, 8.229, 10470.017, 411.384, 52894.106 25/05/06,12:17:11,02,08,1, 12.0,1,1, 8.229, 10470.026, 411.357, 52894.105 25/05/06,12:17:11,03,08,1, 12.0,1,1, 8.229, 10470.031, 411.371, 52894.145 25/05/06,12:17:11,04,08,1, 12.0,1,1, 8.229, 10470.021, 411.389, 52894.100 25/05/06,12:17:11,05,08,1, 12.0,1,1, 8.229, 10470.038, 411.345, 52894.056 25/05/06,12:17:11,06,08,1, 12.0,1,1, 8.229, 10470.037, 411.383, 52894.068 25/05/06,12:17:11,07,08,1, 12.0,1,1, 8.229, 10470.075, 411.376, 52894.037 25/05/06,12:17:11,08,08,1, 12.0,1,1, 8.229, 10470.065, 411.387, 52894.069 25/05/06,12:17:11,09,08,1, 12.0,1,1, 8.229, 10470.053, 411.384, 52894.037 25/05/06,12:17:11,10,08,1, 12.0,1,1, 8.229, 10470.072, 411.383, 52894.103 25/05/06,12:17:11,11,08,1, 12.0,1,1, 8.229, 10470.101, 411.387, 52894.040 25/05/06,12:17:11,12,08,1, 12.0,1,1, 8.229, 10470.081, 411.367, 52894.130 25/05/06,12:17:11,13,08,1, 12.0,1,1, 8.229, 10470.094, 411.373, 52894.031 25/05/06,12:17:11,14,08,1, 12.0,1,1, 8.229, 10470.088, 411.355, 52894.108 25/05/06,12:17:11,15,08,1, 12.0,1,1, 8.229, 10470.109, 411.358, 52894.058 25/05/06,12:17:11,16,08,1, 12.0,1,1, 8.229, 10470.110, 411.360, 52894.062 25/05/06,12:17:11,17,08,1, 12.0,1,1, 8.229, 10470.128, 411.336, 52894.095 25/05/06,12:17:11,18,08,1, 12.0,1,1, 8.229, 10470.146, 411.348, 52894.064 25/05/06,12:17:11,19,08,1, 12.0,1,1, 8.229, 10470.109, 411.360, 52894.103 25/05/06,12:17:12,00,09,1, 11.9,1,1, 8.229, 10470.108, 411.360, 52894.103 25/05/06,12:17:12,01,09,1, 11.9,1,1, 8.229, 10470.150, 411.356, 52894.108 25/05/06,12:17:12,02,09,1, 11.9,1,1, 8.229, 10470.151, 411.371, 52894.093 25/05/06,12:17:12,03,09,1, 11.9,1,1, 8.229, 10470.166, 411.346, 52894.071 25/05/06,12:17:12,04,09,1, 11.9,1,1, 8.229, 10470.170, 411.338, 52894.066 25/05/06,12:17:12,05,09,1, 11.9,1,1, 8.229, 10470.184, 411.338, 52894.111 25/05/06,12:17:12,06,09,1, 11.9,1,1, 8.229, 10470.189, 411.358, 52894.082 25/05/06,12:17:12,07,09,1, 11.9,1,1, 8.229, 10470.160, 411.360, 52894.073 25/05/06,12:17:12,08,09,1, 11.9,1,1, 8.229, 10470.185, 411.351, 52894.083 25/05/06,12:17:12,09,09,1, 11.9,1,1, 8.229, 10470.189, 411.329, 52894.038 25/05/06,12:17:12,10,09,1, 11.9,1,1, 8.229, 10470.206, 411.357, 52894.087 25/05/06,12:17:12,11,09,1, 11.9,1,1, 8.229, 10470.223, 411.349, 52894.081 25/05/06,12:17:12,12,09,1, 11.9,1,1, 8.229, 10470.221, 411.330, 52894.050 25/05/06,12:17:12,13,09,1, 11.9,1,1, 8.229, 10470.224, 411.356, 52894.024 25/05/06,12:17:12,14,09,1, 11.9,1,1, 8.229, 10470.252, 411.325, 52894.048 25/05/06,12:17:12,15,09,1, 11.9,1,1, 8.229, 10470.244, 411.321, 52894.071 25/05/06,12:17:12,16,09,1, 11.9,1,1, 8.229, 10470.205, 411.327, 52894.118 25/05/06,12:17:12,17,09,1, 11.9,1,1, 8.229, 10470.253, 411.305, 52894.045 25/05/06,12:17:12,18,09,1, 11.9,1,1, 8.229, 10470.235, 411.313, 52894.123 25/05/06,12:17:12,19,09,1, 11.9,1,1, 8.229, 10470.251, 411.333, 52894.132 25/05/06,12:17:13,00,09,1, 11.9,1,1, 8.238, 10470.250, 411.333, 52894.132 25/05/06,12:17:13,01,09,1, 11.9,1,1, 8.238, 10470.272, 411.334, 52894.122 25/05/06,12:17:13,02,09,1, 11.9,1,1, 8.238, 10470.268, 411.314, 52894.061 25/05/06,12:17:13,03,09,1, 11.9,1,1, 8.238, 10470.279, 411.313, 52894.072 25/05/06,12:17:13,04,09,1, 11.9,1,1, 8.238, 10470.269, 411.307, 52894.092 25/05/06,12:17:13,05,09,1, 11.9,1,1, 8.238, 10470.264, 411.315, 52894.123 25/05/06,12:17:13,06,09,1, 11.9,1,1, 8.238, 10470.292, 411.305, 52894.003 25/05/06,12:17:13,07,09,1, 11.9,1,1, 8.238, 10470.306, 411.311, 52894.140 25/05/06,12:17:13,08,09,1, 11.9,1,1, 8.238, 10470.310, 411.288, 52894.050 25/05/06,12:17:13,09,09,1, 11.9,1,1, 8.238, 10470.319, 411.312, 52894.094 25/05/06,12:17:13,10,09,1, 11.9,1,1, 8.238, 10470.302, 411.275, 52894.011 25/05/06,12:17:13,11,09,1, 11.9,1,1, 8.238, 10470.320, 411.293, 52894.018 25/05/06,12:17:13,12,09,1, 11.9,1,1, 8.238, 10470.304, 411.297, 52894.119 25/05/06,12:17:13,13,09,1, 11.9,1,1, 8.238, 10470.325, 411.287, 52894.042 25/05/06,12:17:13,14,09,1, 11.9,1,1, 8.238, 10470.315, 411.300, 52894.049 25/05/06,12:17:13,15,09,1, 11.9,1,1, 8.238, 10470.357, 411.270, 52894.049 25/05/06,12:17:13,16,09,1, 11.9,1,1, 8.238, 10470.336, 411.271, 52894.062 25/05/06,12:17:13,17,09,1, 11.9,1,1, 8.238, 10470.347, 411.286, 52894.039 25/05/06,12:17:13,18,09,1, 11.9,1,1, 8.238, 10470.361, 411.282, 52894.088 25/05/06,12:17:13,19,09,1, 11.9,1,1, 8.238, 10470.352, 411.281, 52894.013 25/05/06,12:17:14,00,10,1, 12.0,1,1, 8.241, 10470.350, 411.281, 52894.013 25/05/06,12:17:14,01,10,1, 12.0,1,1, 8.241, 10470.362, 411.261, 52894.073 25/05/06,12:17:14,02,10,1, 12.0,1,1, 8.241, 10470.379, 411.263, 52894.031 25/05/06,12:17:14,03,10,1, 12.0,1,1, 8.241, 10470.382, 411.261, 52894.028 25/05/06,12:17:14,04,10,1, 12.0,1,1, 8.241, 10470.365, 411.257, 52894.028 25/05/06,12:17:14,05,10,1, 12.0,1,1, 8.241, 10470.382, 411.264, 52894.014 25/05/06,12:17:14,06,10,1, 12.0,1,1, 8.241, 10470.375, 411.279, 52894.009 25/05/06,12:17:14,07,10,1, 12.0,1,1, 8.241, 10470.384, 411.258, 52894.004 25/05/06,12:17:14,08,10,1, 12.0,1,1, 8.241, 10470.413, 411.282, 52894.008 25/05/06,12:17:14,09,10,1, 12.0,1,1, 8.241, 10470.410, 411.250, 52894.106 25/05/06,12:17:14,10,10,1, 12.0,1,1, 8.241, 10470.401, 411.275, 52893.996 25/05/06,12:17:14,11,10,1, 12.0,1,1, 8.241, 10470.403, 411.250, 52893.993 25/05/06,12:17:14,12,10,1, 12.0,1,1, 8.241, 10470.427, 411.261, 52894.010 25/05/06,12:17:14,13,10,1, 12.0,1,1, 8.241, 10470.404, 411.251, 52894.006 25/05/06,12:17:14,14,10,1, 12.0,1,1, 8.241, 10470.434, 411.256, 52893.958 25/05/06,12:17:14,15,10,1, 12.0,1,1, 8.241, 10470.422, 411.262, 52894.029 25/05/06,12:17:14,16,10,1, 12.0,1,1, 8.241, 10470.447, 411.238, 52894.040 25/05/06,12:17:14,17,10,1, 12.0,1,1, 8.241, 10470.433, 411.249, 52894.003 25/05/06,12:17:14,18,10,1, 12.0,1,1, 8.241, 10470.438, 411.254, 52894.027 25/05/06,12:17:14,19,10,1, 12.0,1,1, 8.241, 10470.454, 411.261, 52894.015 25/05/06,12:17:15,00,10,1, 11.9,1,1, 8.231, 10470.450, 411.261, 52894.015 25/05/06,12:17:15,01,10,1, 11.9,1,1, 8.231, 10470.450, 411.240, 52894.077 25/05/06,12:17:15,02,10,1, 11.9,1,1, 8.231, 10470.482, 411.231, 52894.044 25/05/06,12:17:15,03,10,1, 11.9,1,1, 8.231, 10470.475, 411.262, 52894.030 25/05/06,12:17:15,04,10,1, 11.9,1,1, 8.231, 10470.489, 411.241, 52893.990 25/05/06,12:17:15,05,10,1, 11.9,1,1, 8.231, 10470.475, 411.252, 52893.997 25/05/06,12:17:15,06,10,1, 11.9,1,1, 8.231, 10470.475, 411.236, 52893.993 25/05/06,12:17:15,07,10,1, 11.9,1,1, 8.231, 10470.510, 411.233, 52893.991 25/05/06,12:17:15,08,10,1, 11.9,1,1, 8.231, 10470.488, 411.241, 52894.103 25/05/06,12:17:15,09,10,1, 11.9,1,1, 8.231, 10470.497, 411.224, 52894.054 25/05/06,12:17:15,10,10,1, 11.9,1,1, 8.231, 10470.466, 411.232, 52894.035 25/05/06,12:17:15,11,10,1, 11.9,1,1, 8.231, 10470.478, 411.250, 52894.050 25/05/06,12:17:15,12,10,1, 11.9,1,1, 8.231, 10470.491, 411.222, 52893.999 25/05/06,12:17:15,13,10,1, 11.9,1,1, 8.231, 10470.487, 411.216, 52894.048 25/05/06,12:17:15,14,10,1, 11.9,1,1, 8.231, 10470.496, 411.247, 52894.014 25/05/06,12:17:15,15,10,1, 11.9,1,1, 8.231, 10470.507, 411.235, 52893.965 25/05/06,12:17:15,16,10,1, 11.9,1,1, 8.231, 10470.512, 411.234, 52893.997 25/05/06,12:17:15,17,10,1, 11.9,1,1, 8.231, 10470.509, 411.255, 52893.995 25/05/06,12:17:15,18,10,1, 11.9,1,1, 8.231, 10470.513, 411.231, 52894.064 25/05/06,12:17:15,19,10,1, 11.9,1,1, 8.231, 10470.541, 411.207, 52893.963 25/05/06,12:17:16,00,10,1, 11.9,1,1, 8.238, 10470.533, 411.207, 52893.963 25/05/06,12:17:16,01,10,1, 11.9,1,1, 8.238, 10470.505, 411.216, 52893.950 25/05/06,12:17:16,02,10,1, 11.9,1,1, 8.238, 10470.520, 411.198, 52893.983 25/05/06,12:17:16,03,10,1, 11.9,1,1, 8.238, 10470.529, 411.213, 52893.984 25/05/06,12:17:16,04,10,1, 11.9,1,1, 8.238, 10470.541, 411.205, 52894.062 25/05/06,12:17:16,05,10,1, 11.9,1,1, 8.238, 10470.569, 411.200, 52893.942 25/05/06,12:17:16,06,10,1, 11.9,1,1, 8.238, 10470.527, 411.230, 52894.055 25/05/06,12:17:16,07,10,1, 11.9,1,1, 8.238, 10470.538, 411.213, 52894.027 25/05/06,12:17:16,08,10,1, 11.9,1,1, 8.238, 10470.564, 411.228, 52894.057 25/05/06,12:17:16,09,10,1, 11.9,1,1, 8.238, 10470.553, 411.219, 52894.047 25/05/06,12:17:16,10,10,1, 11.9,1,1, 8.238, 10470.557, 411.228, 52893.999 25/05/06,12:17:16,11,10,1, 11.9,1,1, 8.238, 10470.582, 411.186, 52893.996 25/05/06,12:17:16,12,10,1, 11.9,1,1, 8.238, 10470.585, 411.195, 52893.971 25/05/06,12:17:16,13,10,1, 11.9,1,1, 8.238, 10470.559, 411.218, 52893.977 25/05/06,12:17:16,14,10,1, 11.9,1,1, 8.238, 10470.582, 411.207, 52893.967 25/05/06,12:17:16,15,10,1, 11.9,1,1, 8.238, 10470.568, 411.201, 52894.033 25/05/06,12:17:16,16,10,1, 11.9,1,1, 8.238, 10470.572, 411.208, 52894.002 25/05/06,12:17:16,17,10,1, 11.9,1,1, 8.238, 10470.561, 411.205, 52894.044 25/05/06,12:17:16,18,10,1, 11.9,1,1, 8.238, 10470.586, 411.217, 52894.015 25/05/06,12:17:16,19,10,1, 11.9,1,1, 8.238, 10470.597, 411.189, 52893.963 25/05/06,12:17:17,00,10,1, 12.0,1,1, 8.237, 10470.592, 411.189, 52893.963 25/05/06,12:17:17,01,10,1, 12.0,1,1, 8.237, 10470.600, 411.194, 52893.873 25/05/06,12:17:17,02,10,1, 12.0,1,1, 8.237, 10470.578, 411.221, 52894.063 25/05/06,12:17:17,03,10,1, 12.0,1,1, 8.237, 10470.585, 411.225, 52894.064 25/05/06,12:17:17,04,10,1, 12.0,1,1, 8.237, 10470.579, 411.224, 52893.987 25/05/06,12:17:17,05,10,1, 12.0,1,1, 8.237, 10470.613, 411.209, 52894.052 25/05/06,12:17:17,06,10,1, 12.0,1,1, 8.237, 10470.608, 411.202, 52894.028 25/05/06,12:17:17,07,10,1, 12.0,1,1, 8.237, 10470.598, 411.222, 52894.034 25/05/06,12:17:17,08,10,1, 12.0,1,1, 8.237, 10470.594, 411.253, 52894.076 25/05/06,12:17:17,09,10,1, 12.0,1,1, 8.237, 10470.610, 411.222, 52893.995 25/05/06,12:17:17,10,10,1, 12.0,1,1, 8.237, 10470.613, 411.226, 52894.028 25/05/06,12:17:17,11,10,1, 12.0,1,1, 8.237, 10470.613, 411.222, 52894.084 25/05/06,12:17:17,12,10,1, 12.0,1,1, 8.237, 10470.622, 411.230, 52894.032 25/05/06,12:17:17,13,10,1, 12.0,1,1, 8.237, 10470.636, 411.218, 52894.034 25/05/06,12:17:17,14,10,1, 12.0,1,1, 8.237, 10470.635, 411.212, 52894.021 25/05/06,12:17:17,15,10,1, 12.0,1,1, 8.237, 10470.616, 411.217, 52894.042 25/05/06,12:17:17,16,10,1, 12.0,1,1, 8.237, 10470.645, 411.221, 52894.052 25/05/06,12:17:17,17,10,1, 12.0,1,1, 8.237, 10470.645, 411.200, 52893.972 25/05/06,12:17:17,18,10,1, 12.0,1,1, 8.237, 10470.607, 411.223, 52894.119 25/05/06,12:17:17,19,10,1, 12.0,1,1, 8.237, 10470.630, 411.217, 52894.067 25/05/06,12:17:18,00,09,1, 12.0,1,1, 8.229, 10470.625, 411.217, 52894.067 25/05/06,12:17:18,01,09,1, 12.0,1,1, 8.229, 10470.644, 411.201, 52894.080 25/05/06,12:17:18,02,09,1, 12.0,1,1, 8.229, 10470.633, 411.200, 52894.026 25/05/06,12:17:18,03,09,1, 12.0,1,1, 8.229, 10470.656, 411.217, 52894.093 25/05/06,12:17:18,04,09,1, 12.0,1,1, 8.229, 10470.664, 411.207, 52894.083 25/05/06,12:17:18,05,09,1, 12.0,1,1, 8.229, 10470.661, 411.219, 52894.074 25/05/06,12:17:18,06,09,1, 12.0,1,1, 8.229, 10470.661, 411.221, 52894.059 25/05/06,12:17:18,07,09,1, 12.0,1,1, 8.229, 10470.653, 411.216, 52894.017 25/05/06,12:17:18,08,09,1, 12.0,1,1, 8.229, 10470.654, 411.219, 52894.127 25/05/06,12:17:18,09,09,1, 12.0,1,1, 8.229, 10470.667, 411.204, 52894.053 25/05/06,12:17:18,10,09,1, 12.0,1,1, 8.229, 10470.667, 411.222, 52894.111 25/05/06,12:17:18,11,09,1, 12.0,1,1, 8.229, 10470.676, 411.218, 52894.074 25/05/06,12:17:18,12,09,1, 12.0,1,1, 8.229, 10470.677, 411.227, 52894.037 25/05/06,12:17:18,13,09,1, 12.0,1,1, 8.229, 10470.658, 411.227, 52894.098 25/05/06,12:17:18,14,09,1, 12.0,1,1, 8.229, 10470.685, 411.210, 52894.055 25/05/06,12:17:18,15,09,1, 12.0,1,1, 8.229, 10470.687, 411.220, 52894.059 25/05/06,12:17:18,16,09,1, 12.0,1,1, 8.229, 10470.679, 411.224, 52894.070 25/05/06,12:17:18,17,09,1, 12.0,1,1, 8.229, 10470.691, 411.223, 52894.079 25/05/06,12:17:18,18,09,1, 12.0,1,1, 8.229, 10470.694, 411.235, 52894.130 25/05/06,12:17:18,19,09,1, 12.0,1,1, 8.229, 10470.693, 411.207, 52894.074 25/05/06,12:17:19,00,09,1, 11.9,1,1, 8.228, 10470.692, 411.207, 52894.074 25/05/06,12:17:19,01,09,1, 11.9,1,1, 8.228, 10470.713, 411.233, 52894.069 25/05/06,12:17:19,02,09,1, 11.9,1,1, 8.228, 10470.674, 411.243, 52894.131 25/05/06,12:17:19,03,09,1, 11.9,1,1, 8.228, 10470.681, 411.233, 52894.123 25/05/06,12:17:19,04,09,1, 11.9,1,1, 8.228, 10470.696, 411.251, 52894.135 25/05/06,12:17:19,05,09,1, 11.9,1,1, 8.228, 10470.702, 411.241, 52894.124 25/05/06,12:17:19,06,09,1, 11.9,1,1, 8.228, 10470.735, 411.229, 52894.102 25/05/06,12:17:19,07,09,1, 11.9,1,1, 8.228, 10470.734, 411.234, 52894.137 25/05/06,12:17:19,08,09,1, 11.9,1,1, 8.228, 10470.696, 411.246, 52894.083 25/05/06,12:17:19,09,09,1, 11.9,1,1, 8.228, 10470.709, 411.238, 52894.047 25/05/06,12:17:19,10,09,1, 11.9,1,1, 8.228, 10470.744, 411.238, 52894.128 25/05/06,12:17:19,11,09,1, 11.9,1,1, 8.228, 10470.695, 411.249, 52894.217 25/05/06,12:17:19,12,09,1, 11.9,1,1, 8.228, 10470.710, 411.253, 52894.086 25/05/06,12:17:19,13,09,1, 11.9,1,1, 8.228, 10470.730, 411.242, 52894.119 25/05/06,12:17:19,14,09,1, 11.9,1,1, 8.228, 10470.706, 411.247, 52894.108 25/05/06,12:17:19,15,09,1, 11.9,1,1, 8.228, 10470.723, 411.273, 52894.094 25/05/06,12:17:19,16,09,1, 11.9,1,1, 8.228, 10470.758, 411.249, 52894.076 25/05/06,12:17:19,17,09,1, 11.9,1,1, 8.228, 10470.741, 411.251, 52894.127 25/05/06,12:17:19,18,09,1, 11.9,1,1, 8.228, 10470.729, 411.272, 52894.103 25/05/06,12:17:19,19,09,1, 11.9,1,1, 8.228, 10470.743, 411.263, 52894.158 25/05/06,12:17:20,00,09,1, 11.9,1,1, 8.237, 10470.742, 411.263, 52894.158 25/05/06,12:17:20,01,09,1, 11.9,1,1, 8.237, 10470.728, 411.235, 52894.123 25/05/06,12:17:20,02,09,1, 11.9,1,1, 8.237, 10470.767, 411.260, 52894.117 25/05/06,12:17:20,03,09,1, 11.9,1,1, 8.237, 10470.743, 411.253, 52894.132 25/05/06,12:17:20,04,09,1, 11.9,1,1, 8.237, 10470.727, 411.269, 52894.087 25/05/06,12:17:20,05,09,1, 11.9,1,1, 8.237, 10470.763, 411.269, 52894.051 25/05/06,12:17:20,06,09,1, 11.9,1,1, 8.237, 10470.775, 411.260, 52894.131 25/05/06,12:17:20,07,09,1, 11.9,1,1, 8.237, 10470.755, 411.261, 52894.140 25/05/06,12:17:20,08,09,1, 11.9,1,1, 8.237, 10470.785, 411.261, 52894.131 25/05/06,12:17:20,09,09,1, 11.9,1,1, 8.237, 10470.782, 411.282, 52894.135 25/05/06,12:17:20,10,09,1, 11.9,1,1, 8.237, 10470.777, 411.255, 52894.102 25/05/06,12:17:20,11,09,1, 11.9,1,1, 8.237, 10470.773, 411.279, 52894.183 25/05/06,12:17:20,12,09,1, 11.9,1,1, 8.237, 10470.781, 411.274, 52894.079 25/05/06,12:17:20,13,09,1, 11.9,1,1, 8.237, 10470.783, 411.278, 52894.062 25/05/06,12:17:20,14,09,1, 11.9,1,1, 8.237, 10470.792, 411.273, 52894.090 25/05/06,12:17:20,15,09,1, 11.9,1,1, 8.237, 10470.767, 411.279, 52894.096 25/05/06,12:17:20,16,09,1, 11.9,1,1, 8.237, 10470.789, 411.289, 52894.090 25/05/06,12:17:20,17,09,1, 11.9,1,1, 8.237, 10470.775, 411.277, 52894.077 25/05/06,12:17:20,18,09,1, 11.9,1,1, 8.237, 10470.790, 411.283, 52894.171 25/05/06,12:17:20,19,09,1, 11.9,1,1, 8.237, 10470.810, 411.281, 52894.094 25/05/06,12:17:21,00,09,1, 11.9,1,1, 8.237, 10470.809, 411.281, 52894.094 25/05/06,12:17:21,01,09,1, 11.9,1,1, 8.237, 10470.770, 411.277, 52894.107 25/05/06,12:17:21,02,09,1, 11.9,1,1, 8.237, 10470.792, 411.266, 52894.072 25/05/06,12:17:21,03,09,1, 11.9,1,1, 8.237, 10470.791, 411.273, 52894.104 25/05/06,12:17:21,04,09,1, 11.9,1,1, 8.237, 10470.780, 411.277, 52894.163 25/05/06,12:17:21,05,09,1, 11.9,1,1, 8.237, 10470.800, 411.291, 52894.212 25/05/06,12:17:21,06,09,1, 11.9,1,1, 8.237, 10470.772, 411.281, 52894.131 25/05/06,12:17:21,07,09,1, 11.9,1,1, 8.237, 10470.812, 411.286, 52894.089 25/05/06,12:17:21,08,09,1, 11.9,1,1, 8.237, 10470.806, 411.278, 52894.175 25/05/06,12:17:21,09,09,1, 11.9,1,1, 8.237, 10470.790, 411.278, 52894.134 25/05/06,12:17:21,10,09,1, 11.9,1,1, 8.237, 10470.822, 411.284, 52894.076 25/05/06,12:17:21,11,09,1, 11.9,1,1, 8.237, 10470.824, 411.283, 52894.120 25/05/06,12:17:21,12,09,1, 11.9,1,1, 8.237, 10470.822, 411.291, 52894.068 25/05/06,12:17:21,13,09,1, 11.9,1,1, 8.237, 10470.834, 411.281, 52894.058 25/05/06,12:17:21,14,09,1, 11.9,1,1, 8.237, 10470.821, 411.284, 52894.084 25/05/06,12:17:21,15,09,1, 11.9,1,1, 8.237, 10470.852, 411.283, 52894.118 25/05/06,12:17:21,16,09,1, 11.9,1,1, 8.237, 10470.829, 411.287, 52894.163 25/05/06,12:17:21,17,09,1, 11.9,1,1, 8.237, 10470.840, 411.293, 52894.083 25/05/06,12:17:21,18,09,1, 11.9,1,1, 8.237, 10470.847, 411.305, 52894.105 25/05/06,12:17:21,19,09,1, 11.9,1,1, 8.237, 10470.843, 411.286, 52894.194 25/05/06,12:17:22,00,09,1, 11.9,1,1, 8.235, 10470.842, 411.286, 52894.194 25/05/06,12:17:22,01,09,1, 11.9,1,1, 8.235, 10470.847, 411.289, 52894.070 25/05/06,12:17:22,02,09,1, 11.9,1,1, 8.235, 10470.838, 411.302, 52894.189 25/05/06,12:17:22,03,09,1, 11.9,1,1, 8.235, 10470.832, 411.314, 52894.142 25/05/06,12:17:22,04,09,1, 11.9,1,1, 8.235, 10470.846, 411.295, 52894.088 25/05/06,12:17:22,05,09,1, 11.9,1,1, 8.235, 10470.835, 411.309, 52894.208 25/05/06,12:17:22,06,09,1, 11.9,1,1, 8.235, 10470.847, 411.338, 52894.108 25/05/06,12:17:22,07,09,1, 11.9,1,1, 8.235, 10470.886, 411.312, 52894.067 25/05/06,12:17:22,08,09,1, 11.9,1,1, 8.235, 10470.883, 411.297, 52893.991 25/05/06,12:17:22,09,09,1, 11.9,1,1, 8.235, 10470.865, 411.342, 52894.170 25/05/06,12:17:22,10,09,1, 11.9,1,1, 8.235, 10470.836, 411.336, 52894.142 25/05/06,12:17:22,11,09,1, 11.9,1,1, 8.235, 10470.897, 411.334, 52894.048 25/05/06,12:17:22,12,09,1, 11.9,1,1, 8.235, 10470.864, 411.350, 52894.256 25/05/06,12:17:22,13,09,1, 11.9,1,1, 8.235, 10470.885, 411.336, 52894.168 25/05/06,12:17:22,14,09,1, 11.9,1,1, 8.235, 10470.892, 411.351, 52894.138 25/05/06,12:17:22,15,09,1, 11.9,1,1, 8.235, 10470.875, 411.356, 52894.168 25/05/06,12:17:22,16,09,1, 11.9,1,1, 8.235, 10470.885, 411.344, 52894.217 25/05/06,12:17:22,17,09,1, 11.9,1,1, 8.235, 10470.895, 411.370, 52894.209 25/05/06,12:17:22,18,09,1, 11.9,1,1, 8.235, 10470.916, 411.339, 52894.101 25/05/06,12:17:22,19,09,1, 11.9,1,1, 8.235, 10470.914, 411.329, 52894.143 25/05/06,12:17:23,00,11,1, 11.9,1,1, 8.237, 10470.909, 411.329, 52894.143 25/05/06,12:17:23,01,11,1, 11.9,1,1, 8.237, 10470.913, 411.333, 52894.146 25/05/06,12:17:23,02,11,1, 11.9,1,1, 8.237, 10470.927, 411.351, 52894.146 25/05/06,12:17:23,03,11,1, 11.9,1,1, 8.237, 10470.899, 411.347, 52894.145 25/05/06,12:17:23,04,11,1, 11.9,1,1, 8.237, 10470.903, 411.340, 52894.171 25/05/06,12:17:23,05,11,1, 11.9,1,1, 8.237, 10470.914, 411.362, 52894.154 25/05/06,12:17:23,06,11,1, 11.9,1,1, 8.237, 10470.913, 411.355, 52894.159 25/05/06,12:17:23,07,11,1, 11.9,1,1, 8.237, 10470.902, 411.357, 52894.199 25/05/06,12:17:23,08,11,1, 11.9,1,1, 8.237, 10470.939, 411.374, 52894.156 25/05/06,12:17:23,09,11,1, 11.9,1,1, 8.237, 10470.958, 411.347, 52894.180 25/05/06,12:17:23,10,11,1, 11.9,1,1, 8.237, 10470.945, 411.361, 52894.183 25/05/06,12:17:23,11,11,1, 11.9,1,1, 8.237, 10470.941, 411.320, 52894.150 25/05/06,12:17:23,12,11,1, 11.9,1,1, 8.237, 10470.934, 411.347, 52894.126 25/05/06,12:17:23,13,11,1, 11.9,1,1, 8.237, 10470.941, 411.351, 52894.161 25/05/06,12:17:23,14,11,1, 11.9,1,1, 8.237, 10470.945, 411.359, 52894.214 25/05/06,12:17:23,15,11,1, 11.9,1,1, 8.237, 10470.960, 411.373, 52894.151 25/05/06,12:17:23,16,11,1, 11.9,1,1, 8.237, 10470.961, 411.370, 52894.258 25/05/06,12:17:23,17,11,1, 11.9,1,1, 8.237, 10470.974, 411.362, 52894.165 25/05/06,12:17:23,18,11,1, 11.9,1,1, 8.237, 10470.949, 411.389, 52894.220 25/05/06,12:17:23,19,11,1, 11.9,1,1, 8.237, 10470.959, 411.375, 52894.205 25/05/06,12:17:24,00,09,1, 11.9,1,1, 8.235, 10470.959, 411.375, 52894.205 25/05/06,12:17:24,01,09,1, 11.9,1,1, 8.235, 10470.973, 411.361, 52894.264 25/05/06,12:17:24,02,09,1, 11.9,1,1, 8.235, 10470.983, 411.344, 52894.181 25/05/06,12:17:24,03,09,1, 11.9,1,1, 8.235, 10470.973, 411.369, 52894.132 25/05/06,12:17:24,04,09,1, 11.9,1,1, 8.235, 10470.960, 411.368, 52894.182 25/05/06,12:17:24,05,09,1, 11.9,1,1, 8.235, 10470.969, 411.378, 52894.171 25/05/06,12:17:24,06,09,1, 11.9,1,1, 8.235, 10470.996, 411.394, 52894.238 25/05/06,12:17:24,07,09,1, 11.9,1,1, 8.235, 10470.985, 411.375, 52894.240 25/05/06,12:17:24,08,09,1, 11.9,1,1, 8.235, 10470.989, 411.393, 52894.147 25/05/06,12:17:24,09,09,1, 11.9,1,1, 8.235, 10470.978, 411.380, 52894.198 25/05/06,12:17:24,10,09,1, 11.9,1,1, 8.235, 10470.991, 411.393, 52894.208 25/05/06,12:17:24,11,09,1, 11.9,1,1, 8.235, 10470.996, 411.383, 52894.189 25/05/06,12:17:24,12,09,1, 11.9,1,1, 8.235, 10471.000, 411.429, 52894.207 25/05/06,12:17:24,13,09,1, 11.9,1,1, 8.235, 10471.007, 411.412, 52894.153 25/05/06,12:17:24,14,09,1, 11.9,1,1, 8.235, 10470.999, 411.397, 52894.190 25/05/06,12:17:24,15,09,1, 11.9,1,1, 8.235, 10471.006, 411.376, 52894.166 25/05/06,12:17:24,16,09,1, 11.9,1,1, 8.235, 10471.006, 411.418, 52894.213 25/05/06,12:17:24,17,09,1, 11.9,1,1, 8.235, 10471.018, 411.392, 52894.148 25/05/06,12:17:24,18,09,1, 11.9,1,1, 8.235, 10471.007, 411.388, 52894.190 25/05/06,12:17:24,19,09,1, 11.9,1,1, 8.235, 10471.002, 411.383, 52894.094 25/05/06,12:17:25,00,09,1, 11.8,1,1, 8.237, 10471.001, 411.383, 52894.094 25/05/06,12:17:25,01,09,1, 11.8,1,1, 8.237, 10471.037, 411.419, 52894.308 25/05/06,12:17:25,02,09,1, 11.8,1,1, 8.237, 10471.002, 411.401, 52894.235 25/05/06,12:17:25,03,09,1, 11.8,1,1, 8.237, 10471.033, 411.409, 52894.210 25/05/06,12:17:25,04,09,1, 11.8,1,1, 8.237, 10471.032, 411.412, 52894.221 25/05/06,12:17:25,05,09,1, 11.8,1,1, 8.237, 10471.034, 411.405, 52894.145 25/05/06,12:17:25,06,09,1, 11.8,1,1, 8.237, 10471.032, 411.415, 52894.254 25/05/06,12:17:25,07,09,1, 11.8,1,1, 8.237, 10471.032, 411.416, 52894.243 25/05/06,12:17:25,08,09,1, 11.8,1,1, 8.237, 10471.040, 411.408, 52894.158 25/05/06,12:17:25,09,09,1, 11.8,1,1, 8.237, 10471.051, 411.410, 52894.193 25/05/06,12:17:25,10,09,1, 11.8,1,1, 8.237, 10471.045, 411.416, 52894.153 25/05/06,12:17:25,11,09,1, 11.8,1,1, 8.237, 10471.039, 411.419, 52894.191 25/05/06,12:17:25,12,09,1, 11.8,1,1, 8.237, 10471.070, 411.429, 52894.257 25/05/06,12:17:25,13,09,1, 11.8,1,1, 8.237, 10471.072, 411.403, 52894.196 25/05/06,12:17:25,14,09,1, 11.8,1,1, 8.237, 10471.055, 411.422, 52894.279 25/05/06,12:17:25,15,09,1, 11.8,1,1, 8.237, 10471.058, 411.425, 52894.222 25/05/06,12:17:25,16,09,1, 11.8,1,1, 8.237, 10471.056, 411.430, 52894.243 25/05/06,12:17:25,17,09,1, 11.8,1,1, 8.237, 10471.086, 411.429, 52894.237 25/05/06,12:17:25,18,09,1, 11.8,1,1, 8.237, 10471.060, 411.419, 52894.187 25/05/06,12:17:25,19,09,1, 11.8,1,1, 8.237, 10471.108, 411.424, 52894.169 25/05/06,12:17:26,00,10,1, 12.0,1,1, 8.232, 10471.101, 411.424, 52894.169 25/05/06,12:17:26,01,10,1, 12.0,1,1, 8.232, 10471.074, 411.428, 52894.178 25/05/06,12:17:26,02,10,1, 12.0,1,1, 8.232, 10471.081, 411.412, 52894.213 25/05/06,12:17:26,03,10,1, 12.0,1,1, 8.232, 10471.088, 411.393, 52894.301 25/05/06,12:17:26,04,10,1, 12.0,1,1, 8.232, 10471.109, 411.421, 52894.195 25/05/06,12:17:26,05,10,1, 12.0,1,1, 8.232, 10471.082, 411.442, 52894.247 25/05/06,12:17:26,06,10,1, 12.0,1,1, 8.232, 10471.083, 411.429, 52894.277 25/05/06,12:17:26,07,10,1, 12.0,1,1, 8.232, 10471.101, 411.422, 52894.220 25/05/06,12:17:26,08,10,1, 12.0,1,1, 8.232, 10471.104, 411.418, 52894.278 25/05/06,12:17:26,09,10,1, 12.0,1,1, 8.232, 10471.120, 411.420, 52894.185 25/05/06,12:17:26,10,10,1, 12.0,1,1, 8.232, 10471.120, 411.440, 52894.237 25/05/06,12:17:26,11,10,1, 12.0,1,1, 8.232, 10471.088, 411.428, 52894.227 25/05/06,12:17:26,12,10,1, 12.0,1,1, 8.232, 10471.115, 411.424, 52894.205 25/05/06,12:17:26,13,10,1, 12.0,1,1, 8.232, 10471.113, 411.445, 52894.265 25/05/06,12:17:26,14,10,1, 12.0,1,1, 8.232, 10471.112, 411.442, 52894.210 25/05/06,12:17:26,15,10,1, 12.0,1,1, 8.232, 10471.108, 411.433, 52894.235 25/05/06,12:17:26,16,10,1, 12.0,1,1, 8.232, 10471.100, 411.455, 52894.247 25/05/06,12:17:26,17,10,1, 12.0,1,1, 8.232, 10471.134, 411.453, 52894.315 25/05/06,12:17:26,18,10,1, 12.0,1,1, 8.232, 10471.136, 411.450, 52894.197 25/05/06,12:17:26,19,10,1, 12.0,1,1, 8.232, 10471.136, 411.443, 52894.197 25/05/06,12:17:27,00,10,1, 11.8,1,1, 8.228, 10471.134, 411.443, 52894.197 25/05/06,12:17:27,01,10,1, 11.8,1,1, 8.228, 10471.125, 411.451, 52894.246 25/05/06,12:17:27,02,10,1, 11.8,1,1, 8.228, 10471.135, 411.469, 52894.268 25/05/06,12:17:27,03,10,1, 11.8,1,1, 8.228, 10471.105, 411.471, 52894.281 25/05/06,12:17:27,04,10,1, 11.8,1,1, 8.228, 10471.120, 411.456, 52894.214 25/05/06,12:17:27,05,10,1, 11.8,1,1, 8.228, 10471.121, 411.442, 52894.283 25/05/06,12:17:27,06,10,1, 11.8,1,1, 8.228, 10471.133, 411.450, 52894.309 25/05/06,12:17:27,07,10,1, 11.8,1,1, 8.228, 10471.128, 411.453, 52894.284 25/05/06,12:17:27,08,10,1, 11.8,1,1, 8.228, 10471.134, 411.451, 52894.246 25/05/06,12:17:27,09,10,1, 11.8,1,1, 8.228, 10471.153, 411.437, 52894.297 25/05/06,12:17:27,10,10,1, 11.8,1,1, 8.228, 10471.145, 411.443, 52894.307 25/05/06,12:17:27,11,10,1, 11.8,1,1, 8.228, 10471.157, 411.458, 52894.304 25/05/06,12:17:27,12,10,1, 11.8,1,1, 8.228, 10471.166, 411.443, 52894.269 25/05/06,12:17:27,13,10,1, 11.8,1,1, 8.228, 10471.158, 411.439, 52894.221 25/05/06,12:17:27,14,10,1, 11.8,1,1, 8.228, 10471.170, 411.460, 52894.235 25/05/06,12:17:27,15,10,1, 11.8,1,1, 8.228, 10471.160, 411.461, 52894.248 25/05/06,12:17:27,16,10,1, 11.8,1,1, 8.228, 10471.156, 411.452, 52894.270 25/05/06,12:17:27,17,10,1, 11.8,1,1, 8.228, 10471.182, 411.449, 52894.277 25/05/06,12:17:27,18,10,1, 11.8,1,1, 8.228, 10471.169, 411.446, 52894.250 25/05/06,12:17:27,19,10,1, 11.8,1,1, 8.228, 10471.202, 411.428, 52894.226 25/05/06,12:17:28,00,09,1, 11.9,1,1, 8.226, 10471.201, 411.428, 52894.226 25/05/06,12:17:28,01,09,1, 11.9,1,1, 8.226, 10471.188, 411.428, 52894.215 25/05/06,12:17:28,02,09,1, 11.9,1,1, 8.226, 10471.199, 411.439, 52894.187 25/05/06,12:17:28,03,09,1, 11.9,1,1, 8.226, 10471.187, 411.445, 52894.215 25/05/06,12:17:28,04,09,1, 11.9,1,1, 8.226, 10471.187, 411.474, 52894.253 25/05/06,12:17:28,05,09,1, 11.9,1,1, 8.226, 10471.213, 411.468, 52894.274 25/05/06,12:17:28,06,09,1, 11.9,1,1, 8.226, 10471.205, 411.458, 52894.268 25/05/06,12:17:28,07,09,1, 11.9,1,1, 8.226, 10471.188, 411.457, 52894.328 25/05/06,12:17:28,08,09,1, 11.9,1,1, 8.226, 10471.193, 411.466, 52894.248 25/05/06,12:17:28,09,09,1, 11.9,1,1, 8.226, 10471.191, 411.437, 52894.275 25/05/06,12:17:28,10,09,1, 11.9,1,1, 8.226, 10471.157, 411.442, 52894.277 25/05/06,12:17:28,11,09,1, 11.9,1,1, 8.226, 10471.201, 411.461, 52894.215 25/05/06,12:17:28,12,09,1, 11.9,1,1, 8.226, 10471.186, 411.440, 52894.213 25/05/06,12:17:28,13,09,1, 11.9,1,1, 8.226, 10471.197, 411.445, 52894.249 25/05/06,12:17:28,14,09,1, 11.9,1,1, 8.226, 10471.196, 411.469, 52894.345 25/05/06,12:17:28,15,09,1, 11.9,1,1, 8.226, 10471.201, 411.454, 52894.296 25/05/06,12:17:28,16,09,1, 11.9,1,1, 8.226, 10471.211, 411.447, 52894.307 25/05/06,12:17:28,17,09,1, 11.9,1,1, 8.226, 10471.165, 411.474, 52894.407 25/05/06,12:17:28,18,09,1, 11.9,1,1, 8.226, 10471.230, 411.444, 52894.360 25/05/06,12:17:28,19,09,1, 11.9,1,1, 8.226, 10471.204, 411.448, 52894.330 25/05/06,12:17:29,00,09,1, 12.0,1,1, 8.237, 10471.201, 411.448, 52894.330 25/05/06,12:17:29,01,09,1, 12.0,1,1, 8.237, 10471.231, 411.431, 52894.245 25/05/06,12:17:29,02,09,1, 12.0,1,1, 8.237, 10471.208, 411.442, 52894.225 25/05/06,12:17:29,03,09,1, 12.0,1,1, 8.237, 10471.231, 411.464, 52894.282 25/05/06,12:17:29,04,09,1, 12.0,1,1, 8.237, 10471.234, 411.438, 52894.231 25/05/06,12:17:29,05,09,1, 12.0,1,1, 8.237, 10471.215, 411.460, 52894.245 25/05/06,12:17:29,06,09,1, 12.0,1,1, 8.237, 10471.241, 411.467, 52894.314 25/05/06,12:17:29,07,09,1, 12.0,1,1, 8.237, 10471.261, 411.479, 52894.252 25/05/06,12:17:29,08,09,1, 12.0,1,1, 8.237, 10471.237, 411.466, 52894.334 25/05/06,12:17:29,09,09,1, 12.0,1,1, 8.237, 10471.258, 411.439, 52894.289 25/05/06,12:17:29,10,09,1, 12.0,1,1, 8.237, 10471.260, 411.459, 52894.269 25/05/06,12:17:29,11,09,1, 12.0,1,1, 8.237, 10471.254, 411.480, 52894.279 25/05/06,12:17:29,12,09,1, 12.0,1,1, 8.237, 10471.246, 411.481, 52894.312 25/05/06,12:17:29,13,09,1, 12.0,1,1, 8.237, 10471.256, 411.470, 52894.280 25/05/06,12:17:29,14,09,1, 12.0,1,1, 8.237, 10471.261, 411.464, 52894.277 25/05/06,12:17:29,15,09,1, 12.0,1,1, 8.237, 10471.276, 411.467, 52894.330 25/05/06,12:17:29,16,09,1, 12.0,1,1, 8.237, 10471.258, 411.470, 52894.332 25/05/06,12:17:29,17,09,1, 12.0,1,1, 8.237, 10471.300, 411.469, 52894.293 25/05/06,12:17:29,18,09,1, 12.0,1,1, 8.237, 10471.260, 411.475, 52894.322 25/05/06,12:17:29,19,09,1, 12.0,1,1, 8.237, 10471.270, 411.486, 52894.407 25/05/06,12:17:30,00,09,1, 11.9,1,1, 8.228, 10471.268, 411.486, 52894.407 25/05/06,12:17:30,01,09,1, 11.9,1,1, 8.228, 10471.277, 411.464, 52894.281 25/05/06,12:17:30,02,09,1, 11.9,1,1, 8.228, 10471.284, 411.477, 52894.308 25/05/06,12:17:30,03,09,1, 11.9,1,1, 8.228, 10471.287, 411.463, 52894.309 25/05/06,12:17:30,04,09,1, 11.9,1,1, 8.228, 10471.286, 411.456, 52894.349 25/05/06,12:17:30,05,09,1, 11.9,1,1, 8.228, 10471.305, 411.459, 52894.246 25/05/06,12:17:30,06,09,1, 11.9,1,1, 8.228, 10471.283, 411.450, 52894.212 25/05/06,12:17:30,07,09,1, 11.9,1,1, 8.228, 10471.296, 411.458, 52894.265 25/05/06,12:17:30,08,09,1, 11.9,1,1, 8.228, 10471.297, 411.478, 52894.362 25/05/06,12:17:30,09,09,1, 11.9,1,1, 8.228, 10471.297, 411.450, 52894.251 25/05/06,12:17:30,10,09,1, 11.9,1,1, 8.228, 10471.315, 411.471, 52894.228 25/05/06,12:17:30,11,09,1, 11.9,1,1, 8.228, 10471.322, 411.455, 52894.298 25/05/06,12:17:30,12,09,1, 11.9,1,1, 8.228, 10471.316, 411.478, 52894.306 25/05/06,12:17:30,13,09,1, 11.9,1,1, 8.228, 10471.308, 411.474, 52894.267 25/05/06,12:17:30,14,09,1, 11.9,1,1, 8.228, 10471.317, 411.455, 52894.309 25/05/06,12:17:30,15,09,1, 11.9,1,1, 8.228, 10471.328, 411.473, 52894.306 25/05/06,12:17:30,16,09,1, 11.9,1,1, 8.228, 10471.327, 411.487, 52894.348 25/05/06,12:17:30,17,09,1, 11.9,1,1, 8.228, 10471.329, 411.502, 52894.343 25/05/06,12:17:30,18,09,1, 11.9,1,1, 8.228, 10471.314, 411.485, 52894.309 25/05/06,12:17:30,19,09,1, 11.9,1,1, 8.228, 10471.340, 411.479, 52894.309 25/05/06,12:17:31,00,10,1, 11.9,1,1, 8.239, 10471.334, 411.479, 52894.309 25/05/06,12:17:31,01,10,1, 11.9,1,1, 8.239, 10471.344, 411.494, 52894.288 25/05/06,12:17:31,02,10,1, 11.9,1,1, 8.239, 10471.340, 411.494, 52894.317 25/05/06,12:17:31,03,10,1, 11.9,1,1, 8.239, 10471.326, 411.485, 52894.314 25/05/06,12:17:31,04,10,1, 11.9,1,1, 8.239, 10471.326, 411.478, 52894.276 25/05/06,12:17:31,05,10,1, 11.9,1,1, 8.239, 10471.360, 411.489, 52894.398 25/05/06,12:17:31,06,10,1, 11.9,1,1, 8.239, 10471.338, 411.507, 52894.395 25/05/06,12:17:31,07,10,1, 11.9,1,1, 8.239, 10471.355, 411.493, 52894.348 25/05/06,12:17:31,08,10,1, 11.9,1,1, 8.239, 10471.347, 411.493, 52894.347 25/05/06,12:17:31,09,10,1, 11.9,1,1, 8.239, 10471.346, 411.491, 52894.359 25/05/06,12:17:31,10,10,1, 11.9,1,1, 8.239, 10471.354, 411.495, 52894.325 25/05/06,12:17:31,11,10,1, 11.9,1,1, 8.239, 10471.349, 411.490, 52894.345 25/05/06,12:17:31,12,10,1, 11.9,1,1, 8.239, 10471.338, 411.518, 52894.367 25/05/06,12:17:31,13,10,1, 11.9,1,1, 8.239, 10471.351, 411.499, 52894.415 25/05/06,12:17:31,14,10,1, 11.9,1,1, 8.239, 10471.365, 411.497, 52894.307 25/05/06,12:17:31,15,10,1, 11.9,1,1, 8.239, 10471.373, 411.528, 52894.381 25/05/06,12:17:31,16,10,1, 11.9,1,1, 8.239, 10471.365, 411.473, 52894.264 25/05/06,12:17:31,17,10,1, 11.9,1,1, 8.239, 10471.354, 411.492, 52894.386 25/05/06,12:17:31,18,10,1, 11.9,1,1, 8.239, 10471.382, 411.503, 52894.297 25/05/06,12:17:31,19,10,1, 11.9,1,1, 8.239, 10471.382, 411.488, 52894.361 25/05/06,12:17:32,00,10,1, 12.0,1,1, 8.239, 10471.376, 411.488, 52894.361 25/05/06,12:17:32,01,10,1, 12.0,1,1, 8.239, 10471.387, 411.504, 52894.362 25/05/06,12:17:32,02,10,1, 12.0,1,1, 8.239, 10471.384, 411.517, 52894.142 25/05/06,12:17:32,03,10,1, 12.0,1,1, 8.239, 10471.363, 411.511, 52894.389 25/05/06,12:17:32,04,10,1, 12.0,1,1, 8.239, 10471.389, 411.508, 52894.317 25/05/06,12:17:32,05,10,1, 12.0,1,1, 8.239, 10471.380, 411.525, 52894.350 25/05/06,12:17:32,06,10,1, 12.0,1,1, 8.239, 10471.394, 411.512, 52894.320 25/05/06,12:17:32,07,10,1, 12.0,1,1, 8.239, 10471.370, 411.511, 52894.320 25/05/06,12:17:32,08,10,1, 12.0,1,1, 8.239, 10471.397, 411.517, 52894.328 25/05/06,12:17:32,09,10,1, 12.0,1,1, 8.239, 10471.401, 411.502, 52894.355 25/05/06,12:17:32,10,10,1, 12.0,1,1, 8.239, 10471.401, 411.546, 52894.387 25/05/06,12:17:32,11,10,1, 12.0,1,1, 8.239, 10471.394, 411.518, 52894.327 25/05/06,12:17:32,12,10,1, 12.0,1,1, 8.239, 10471.409, 411.524, 52894.276 25/05/06,12:17:32,13,10,1, 12.0,1,1, 8.239, 10471.429, 411.505, 52894.375 25/05/06,12:17:32,14,10,1, 12.0,1,1, 8.239, 10471.425, 411.520, 52894.325 25/05/06,12:17:32,15,10,1, 12.0,1,1, 8.239, 10471.431, 411.528, 52894.322 25/05/06,12:17:32,16,10,1, 12.0,1,1, 8.239, 10471.405, 411.526, 52894.321 25/05/06,12:17:32,17,10,1, 12.0,1,1, 8.239, 10471.431, 411.518, 52894.369 25/05/06,12:17:32,18,10,1, 12.0,1,1, 8.239, 10471.408, 411.562, 52894.370 25/05/06,12:17:32,19,10,1, 12.0,1,1, 8.239, 10471.414, 411.513, 52894.403 25/05/06,12:17:33,00,11,1, 11.9,1,1, 8.226, 10471.410, 411.513, 52894.403 25/05/06,12:17:33,01,11,1, 11.9,1,1, 8.226, 10471.416, 411.555, 52894.356 25/05/06,12:17:33,02,11,1, 11.9,1,1, 8.226, 10471.430, 411.529, 52894.294 25/05/06,12:17:33,03,11,1, 11.9,1,1, 8.226, 10471.428, 411.521, 52894.323 25/05/06,12:17:33,04,11,1, 11.9,1,1, 8.226, 10471.430, 411.538, 52894.363 25/05/06,12:17:33,05,11,1, 11.9,1,1, 8.226, 10471.409, 411.509, 52894.292 25/05/06,12:17:33,06,11,1, 11.9,1,1, 8.226, 10471.420, 411.528, 52894.387 25/05/06,12:17:33,07,11,1, 11.9,1,1, 8.226, 10471.429, 411.501, 52894.397 25/05/06,12:17:33,08,11,1, 11.9,1,1, 8.226, 10471.432, 411.525, 52894.405 25/05/06,12:17:33,09,11,1, 11.9,1,1, 8.226, 10471.430, 411.517, 52894.383 25/05/06,12:17:33,10,11,1, 11.9,1,1, 8.226, 10471.430, 411.516, 52894.356 25/05/06,12:17:33,11,11,1, 11.9,1,1, 8.226, 10471.433, 411.543, 52894.326 25/05/06,12:17:33,12,11,1, 11.9,1,1, 8.226, 10471.447, 411.536, 52894.333 25/05/06,12:17:33,13,11,1, 11.9,1,1, 8.226, 10471.418, 411.534, 52894.346 25/05/06,12:17:33,14,11,1, 11.9,1,1, 8.226, 10471.408, 411.524, 52894.382 25/05/06,12:17:33,15,11,1, 11.9,1,1, 8.226, 10471.436, 411.563, 52894.326 25/05/06,12:17:33,16,11,1, 11.9,1,1, 8.226, 10471.452, 411.529, 52894.315 25/05/06,12:17:33,17,11,1, 11.9,1,1, 8.226, 10471.410, 411.528, 52894.338 25/05/06,12:17:33,18,11,1, 11.9,1,1, 8.226, 10471.411, 411.548, 52894.378 25/05/06,12:17:33,19,11,1, 11.9,1,1, 8.226, 10471.420, 411.502, 52894.351 25/05/06,12:17:34,00,09,1, 11.9,1,1, 8.238, 10471.418, 411.502, 52894.351 25/05/06,12:17:34,01,09,1, 11.9,1,1, 8.238, 10471.417, 411.525, 52894.315 25/05/06,12:17:34,02,09,1, 11.9,1,1, 8.238, 10471.403, 411.547, 52894.392 25/05/06,12:17:34,03,09,1, 11.9,1,1, 8.238, 10471.427, 411.537, 52894.391 25/05/06,12:17:34,04,09,1, 11.9,1,1, 8.238, 10471.419, 411.531, 52894.315 25/05/06,12:17:34,05,09,1, 11.9,1,1, 8.238, 10471.431, 411.534, 52894.406 25/05/06,12:17:34,06,09,1, 11.9,1,1, 8.238, 10471.430, 411.514, 52894.389 25/05/06,12:17:34,07,09,1, 11.9,1,1, 8.238, 10471.425, 411.538, 52894.328 25/05/06,12:17:34,08,09,1, 11.9,1,1, 8.238, 10471.433, 411.530, 52894.404 25/05/06,12:17:34,09,09,1, 11.9,1,1, 8.238, 10471.425, 411.516, 52894.298 25/05/06,12:17:34,10,09,1, 11.9,1,1, 8.238, 10471.423, 411.526, 52894.375 25/05/06,12:17:34,11,09,1, 11.9,1,1, 8.238, 10471.435, 411.550, 52894.346 25/05/06,12:17:34,12,09,1, 11.9,1,1, 8.238, 10471.449, 411.532, 52894.318 25/05/06,12:17:34,13,09,1, 11.9,1,1, 8.238, 10471.434, 411.537, 52894.409 25/05/06,12:17:34,14,09,1, 11.9,1,1, 8.238, 10471.457, 411.538, 52894.380 25/05/06,12:17:34,15,09,1, 11.9,1,1, 8.238, 10471.440, 411.538, 52894.371 25/05/06,12:17:34,16,09,1, 11.9,1,1, 8.238, 10471.460, 411.546, 52894.342 25/05/06,12:17:34,17,09,1, 11.9,1,1, 8.238, 10471.448, 411.525, 52894.328 25/05/06,12:17:34,18,09,1, 11.9,1,1, 8.238, 10471.429, 411.519, 52894.338 25/05/06,12:17:34,19,09,1, 11.9,1,1, 8.238, 10471.460, 411.567, 52894.412 25/05/06,12:17:35,00,08,1, 11.9,1,1, 8.237, 10471.460, 411.567, 52894.412 25/05/06,12:17:35,01,08,1, 11.9,1,1, 8.237, 10471.439, 411.536, 52894.416 25/05/06,12:17:35,02,08,1, 11.9,1,1, 8.237, 10471.451, 411.546, 52894.357 25/05/06,12:17:35,03,08,1, 11.9,1,1, 8.237, 10471.431, 411.554, 52894.381 25/05/06,12:17:35,04,08,1, 11.9,1,1, 8.237, 10471.450, 411.561, 52894.350 25/05/06,12:17:35,05,08,1, 11.9,1,1, 8.237, 10471.428, 411.527, 52894.390 25/05/06,12:17:35,06,08,1, 11.9,1,1, 8.237, 10471.447, 411.545, 52894.363 25/05/06,12:17:35,07,08,1, 11.9,1,1, 8.237, 10471.450, 411.537, 52894.384 25/05/06,12:17:35,08,08,1, 11.9,1,1, 8.237, 10471.435, 411.564, 52894.345 25/05/06,12:17:35,09,08,1, 11.9,1,1, 8.237, 10471.461, 411.537, 52894.399 25/05/06,12:17:35,10,08,1, 11.9,1,1, 8.237, 10471.439, 411.556, 52894.394 25/05/06,12:17:35,11,08,1, 11.9,1,1, 8.237, 10471.455, 411.553, 52894.335 25/05/06,12:17:35,12,08,1, 11.9,1,1, 8.237, 10471.452, 411.564, 52894.410 25/05/06,12:17:35,13,08,1, 11.9,1,1, 8.237, 10471.462, 411.567, 52894.397 25/05/06,12:17:35,14,08,1, 11.9,1,1, 8.237, 10471.461, 411.557, 52894.361 25/05/06,12:17:35,15,08,1, 11.9,1,1, 8.237, 10471.455, 411.580, 52894.375 25/05/06,12:17:35,16,08,1, 11.9,1,1, 8.237, 10471.453, 411.571, 52894.325 25/05/06,12:17:35,17,08,1, 11.9,1,1, 8.237, 10471.451, 411.543, 52894.324 25/05/06,12:17:35,18,08,1, 11.9,1,1, 8.237, 10471.452, 411.556, 52894.408 25/05/06,12:17:35,19,08,1, 11.9,1,1, 8.237, 10471.450, 411.574, 52894.460 25/05/06,12:17:36,00,09,1, 11.9,1,1, 8.237, 10471.443, 411.574, 52894.460 25/05/06,12:17:36,01,09,1, 11.9,1,1, 8.237, 10471.437, 411.595, 52894.388 25/05/06,12:17:36,02,09,1, 11.9,1,1, 8.237, 10471.460, 411.565, 52894.376 25/05/06,12:17:36,03,09,1, 11.9,1,1, 8.237, 10471.432, 411.595, 52894.413 25/05/06,12:17:36,04,09,1, 11.9,1,1, 8.237, 10471.457, 411.580, 52894.360 25/05/06,12:17:36,05,09,1, 11.9,1,1, 8.237, 10471.447, 411.597, 52894.439 25/05/06,12:17:36,06,09,1, 11.9,1,1, 8.237, 10471.441, 411.610, 52894.425 25/05/06,12:17:36,07,09,1, 11.9,1,1, 8.237, 10471.434, 411.569, 52894.402 25/05/06,12:17:36,08,09,1, 11.9,1,1, 8.237, 10471.421, 411.583, 52894.455 25/05/06,12:17:36,09,09,1, 11.9,1,1, 8.237, 10471.424, 411.577, 52894.371 25/05/06,12:17:36,10,09,1, 11.9,1,1, 8.237, 10471.444, 411.591, 52894.395 25/05/06,12:17:36,11,09,1, 11.9,1,1, 8.237, 10471.431, 411.588, 52894.435 25/05/06,12:17:36,12,09,1, 11.9,1,1, 8.237, 10471.449, 411.605, 52894.389 25/05/06,12:17:36,13,09,1, 11.9,1,1, 8.237, 10471.474, 411.597, 52894.469 25/05/06,12:17:36,14,09,1, 11.9,1,1, 8.237, 10471.477, 411.576, 52894.399 25/05/06,12:17:36,15,09,1, 11.9,1,1, 8.237, 10471.486, 411.572, 52894.411 25/05/06,12:17:36,16,09,1, 11.9,1,1, 8.237, 10471.462, 411.574, 52894.421 25/05/06,12:17:36,17,09,1, 11.9,1,1, 8.237, 10471.483, 411.599, 52894.391 25/05/06,12:17:36,18,09,1, 11.9,1,1, 8.237, 10471.443, 411.584, 52894.383 25/05/06,12:17:36,19,09,1, 11.9,1,1, 8.237, 10471.442, 411.594, 52894.445 25/05/06,12:17:37,00,09,1, 12.0,1,1, 8.238, 10471.435, 411.594, 52894.445 25/05/06,12:17:37,01,09,1, 12.0,1,1, 8.238, 10471.472, 411.593, 52894.426 25/05/06,12:17:37,02,09,1, 12.0,1,1, 8.238, 10471.451, 411.594, 52894.425 25/05/06,12:17:37,03,09,1, 12.0,1,1, 8.238, 10471.456, 411.593, 52894.344 25/05/06,12:17:37,04,09,1, 12.0,1,1, 8.238, 10471.456, 411.600, 52894.442 25/05/06,12:17:37,05,09,1, 12.0,1,1, 8.238, 10471.468, 411.617, 52894.413 25/05/06,12:17:37,06,09,1, 12.0,1,1, 8.238, 10471.487, 411.606, 52894.468 25/05/06,12:17:37,07,09,1, 12.0,1,1, 8.238, 10471.456, 411.620, 52894.404 25/05/06,12:17:37,08,09,1, 12.0,1,1, 8.238, 10471.473, 411.601, 52894.421 25/05/06,12:17:37,09,09,1, 12.0,1,1, 8.238, 10471.445, 411.607, 52894.422 25/05/06,12:17:37,10,09,1, 12.0,1,1, 8.238, 10471.478, 411.603, 52894.422 25/05/06,12:17:37,11,09,1, 12.0,1,1, 8.238, 10471.462, 411.619, 52894.387 25/05/06,12:17:37,12,09,1, 12.0,1,1, 8.238, 10471.483, 411.631, 52894.483 25/05/06,12:17:37,13,09,1, 12.0,1,1, 8.238, 10471.499, 411.600, 52894.354 25/05/06,12:17:37,14,09,1, 12.0,1,1, 8.238, 10471.448, 411.614, 52894.421 25/05/06,12:17:37,15,09,1, 12.0,1,1, 8.238, 10471.457, 411.617, 52894.396 25/05/06,12:17:37,16,09,1, 12.0,1,1, 8.238, 10471.466, 411.628, 52894.478 25/05/06,12:17:37,17,09,1, 12.0,1,1, 8.238, 10471.448, 411.634, 52894.504 25/05/06,12:17:37,18,09,1, 12.0,1,1, 8.238, 10471.466, 411.635, 52894.484 25/05/06,12:17:37,19,09,1, 12.0,1,1, 8.238, 10471.478, 411.644, 52894.396 25/05/06,12:17:38,00,10,1, 11.9,1,1, 8.229, 10471.476, 411.644, 52894.396 25/05/06,12:17:38,01,10,1, 11.9,1,1, 8.229, 10471.461, 411.636, 52894.502 25/05/06,12:17:38,02,10,1, 11.9,1,1, 8.229, 10471.456, 411.638, 52894.462 25/05/06,12:17:38,03,10,1, 11.9,1,1, 8.229, 10471.460, 411.643, 52894.462 25/05/06,12:17:38,04,10,1, 11.9,1,1, 8.229, 10471.459, 411.647, 52894.388 25/05/06,12:17:38,05,10,1, 11.9,1,1, 8.229, 10471.470, 411.643, 52894.412 25/05/06,12:17:38,06,10,1, 11.9,1,1, 8.229, 10471.479, 411.643, 52894.444 25/05/06,12:17:38,07,10,1, 11.9,1,1, 8.229, 10471.464, 411.655, 52894.446 25/05/06,12:17:38,08,10,1, 11.9,1,1, 8.229, 10471.479, 411.642, 52894.407 25/05/06,12:17:38,09,10,1, 11.9,1,1, 8.229, 10471.456, 411.630, 52894.493 25/05/06,12:17:38,10,10,1, 11.9,1,1, 8.229, 10471.482, 411.630, 52894.408 25/05/06,12:17:38,11,10,1, 11.9,1,1, 8.229, 10471.450, 411.654, 52894.441 25/05/06,12:17:38,12,10,1, 11.9,1,1, 8.229, 10471.476, 411.656, 52894.445 25/05/06,12:17:38,13,10,1, 11.9,1,1, 8.229, 10471.462, 411.667, 52894.483 25/05/06,12:17:38,14,10,1, 11.9,1,1, 8.229, 10471.451, 411.655, 52894.435 25/05/06,12:17:38,15,10,1, 11.9,1,1, 8.229, 10471.479, 411.663, 52894.431 25/05/06,12:17:38,16,10,1, 11.9,1,1, 8.229, 10471.491, 411.676, 52894.466 25/05/06,12:17:38,17,10,1, 11.9,1,1, 8.229, 10471.478, 411.673, 52894.484 25/05/06,12:17:38,18,10,1, 11.9,1,1, 8.229, 10471.491, 411.644, 52894.427 25/05/06,12:17:38,19,10,1, 11.9,1,1, 8.229, 10471.453, 411.660, 52894.593 25/05/06,12:17:39,00,11,1, 11.9,1,1, 8.237, 10471.451, 411.660, 52894.593 25/05/06,12:17:39,01,11,1, 11.9,1,1, 8.237, 10471.475, 411.652, 52894.427 25/05/06,12:17:39,02,11,1, 11.9,1,1, 8.237, 10471.467, 411.681, 52894.464 25/05/06,12:17:39,03,11,1, 11.9,1,1, 8.237, 10471.481, 411.671, 52894.467 25/05/06,12:17:39,04,11,1, 11.9,1,1, 8.237, 10471.495, 411.688, 52894.493 25/05/06,12:17:39,05,11,1, 11.9,1,1, 8.237, 10471.481, 411.695, 52894.403 25/05/06,12:17:39,06,11,1, 11.9,1,1, 8.237, 10471.463, 411.698, 52894.497 25/05/06,12:17:39,07,11,1, 11.9,1,1, 8.237, 10471.474, 411.694, 52894.505 25/05/06,12:17:39,08,11,1, 11.9,1,1, 8.237, 10471.468, 411.668, 52894.438 25/05/06,12:17:39,09,11,1, 11.9,1,1, 8.237, 10471.475, 411.708, 52894.448 25/05/06,12:17:39,10,11,1, 11.9,1,1, 8.237, 10471.463, 411.698, 52894.449 25/05/06,12:17:39,11,11,1, 11.9,1,1, 8.237, 10471.453, 411.706, 52894.403 25/05/06,12:17:39,12,11,1, 11.9,1,1, 8.237, 10471.456, 411.700, 52894.529 25/05/06,12:17:39,13,11,1, 11.9,1,1, 8.237, 10471.489, 411.733, 52894.525 25/05/06,12:17:39,14,11,1, 11.9,1,1, 8.237, 10471.467, 411.706, 52894.468 25/05/06,12:17:39,15,11,1, 11.9,1,1, 8.237, 10471.474, 411.698, 52894.468 25/05/06,12:17:39,16,11,1, 11.9,1,1, 8.237, 10471.477, 411.728, 52894.394 25/05/06,12:17:39,17,11,1, 11.9,1,1, 8.237, 10471.464, 411.735, 52894.507 25/05/06,12:17:39,18,11,1, 11.9,1,1, 8.237, 10471.450, 411.725, 52894.477 25/05/06,12:17:39,19,11,1, 11.9,1,1, 8.237, 10471.481, 411.727, 52894.441 25/05/06,12:17:40,00,11,1, 11.9,1,1, 8.238, 10471.476, 411.727, 52894.441 25/05/06,12:17:40,01,11,1, 11.9,1,1, 8.238, 10471.456, 411.728, 52894.469 25/05/06,12:17:40,02,11,1, 11.9,1,1, 8.238, 10471.460, 411.733, 52894.452 25/05/06,12:17:40,03,11,1, 11.9,1,1, 8.238, 10471.456, 411.739, 52894.454 25/05/06,12:17:40,04,11,1, 11.9,1,1, 8.238, 10471.476, 411.724, 52894.524 25/05/06,12:17:40,05,11,1, 11.9,1,1, 8.238, 10471.450, 411.731, 52894.535 25/05/06,12:17:40,06,11,1, 11.9,1,1, 8.238, 10471.451, 411.728, 52894.505 25/05/06,12:17:40,07,11,1, 11.9,1,1, 8.238, 10471.447, 411.717, 52894.450 25/05/06,12:17:40,08,11,1, 11.9,1,1, 8.238, 10471.460, 411.736, 52894.529 25/05/06,12:17:40,09,11,1, 11.9,1,1, 8.238, 10471.468, 411.744, 52894.463 25/05/06,12:17:40,10,11,1, 11.9,1,1, 8.238, 10471.443, 411.748, 52894.455 25/05/06,12:17:40,11,11,1, 11.9,1,1, 8.238, 10471.453, 411.740, 52894.489 25/05/06,12:17:40,12,11,1, 11.9,1,1, 8.238, 10471.447, 411.715, 52894.432 25/05/06,12:17:40,13,11,1, 11.9,1,1, 8.238, 10471.463, 411.744, 52894.411 25/05/06,12:17:40,14,11,1, 11.9,1,1, 8.238, 10471.438, 411.764, 52894.521 25/05/06,12:17:40,15,11,1, 11.9,1,1, 8.238, 10471.467, 411.736, 52894.426 25/05/06,12:17:40,16,11,1, 11.9,1,1, 8.238, 10471.457, 411.759, 52894.477 25/05/06,12:17:40,17,11,1, 11.9,1,1, 8.238, 10471.465, 411.731, 52894.507 25/05/06,12:17:40,18,11,1, 11.9,1,1, 8.238, 10471.460, 411.752, 52894.473 25/05/06,12:17:40,19,11,1, 11.9,1,1, 8.238, 10471.463, 411.757, 52894.489 25/05/06,12:17:41,00,10,1, 12.0,1,1, 8.239, 10471.460, 411.757, 52894.489 25/05/06,12:17:41,01,10,1, 12.0,1,1, 8.239, 10471.488, 411.768, 52894.505 25/05/06,12:17:41,02,10,1, 12.0,1,1, 8.239, 10471.462, 411.759, 52894.461 25/05/06,12:17:41,03,10,1, 12.0,1,1, 8.239, 10471.469, 411.752, 52894.470 25/05/06,12:17:41,04,10,1, 12.0,1,1, 8.239, 10471.470, 411.751, 52894.495 25/05/06,12:17:41,05,10,1, 12.0,1,1, 8.239, 10471.454, 411.753, 52894.417 25/05/06,12:17:41,06,10,1, 12.0,1,1, 8.239, 10471.471, 411.764, 52894.549 25/05/06,12:17:41,07,10,1, 12.0,1,1, 8.239, 10471.461, 411.758, 52894.473 25/05/06,12:17:41,08,10,1, 12.0,1,1, 8.239, 10471.473, 411.765, 52894.474 25/05/06,12:17:41,09,10,1, 12.0,1,1, 8.239, 10471.467, 411.777, 52894.479 25/05/06,12:17:41,10,10,1, 12.0,1,1, 8.239, 10471.483, 411.760, 52894.504 25/05/06,12:17:41,11,10,1, 12.0,1,1, 8.239, 10471.440, 411.780, 52894.490 25/05/06,12:17:41,12,10,1, 12.0,1,1, 8.239, 10471.473, 411.793, 52894.473 25/05/06,12:17:41,13,10,1, 12.0,1,1, 8.239, 10471.463, 411.794, 52894.466 25/05/06,12:17:41,14,10,1, 12.0,1,1, 8.239, 10471.455, 411.814, 52894.551 25/05/06,12:17:41,15,10,1, 12.0,1,1, 8.239, 10471.467, 411.783, 52894.469 25/05/06,12:17:41,16,10,1, 12.0,1,1, 8.239, 10471.460, 411.806, 52894.482 25/05/06,12:17:41,17,10,1, 12.0,1,1, 8.239, 10471.463, 411.796, 52894.480 25/05/06,12:17:41,18,10,1, 12.0,1,1, 8.239, 10471.461, 411.781, 52894.537 25/05/06,12:17:41,19,10,1, 12.0,1,1, 8.239, 10471.496, 411.805, 52894.553 25/05/06,12:17:42,00,11,1, 11.9,1,1, 8.231, 10471.493, 411.805, 52894.553 25/05/06,12:17:42,01,11,1, 11.9,1,1, 8.231, 10471.460, 411.793, 52894.410 25/05/06,12:17:42,02,11,1, 11.9,1,1, 8.231, 10471.459, 411.795, 52894.439 25/05/06,12:17:42,03,11,1, 11.9,1,1, 8.231, 10471.456, 411.813, 52894.552 25/05/06,12:17:42,04,11,1, 11.9,1,1, 8.231, 10471.491, 411.808, 52894.501 25/05/06,12:17:42,05,11,1, 11.9,1,1, 8.231, 10471.474, 411.811, 52894.537 25/05/06,12:17:42,06,11,1, 11.9,1,1, 8.231, 10471.442, 411.817, 52894.461 25/05/06,12:17:42,07,11,1, 11.9,1,1, 8.231, 10471.462, 411.812, 52894.469 25/05/06,12:17:42,08,11,1, 11.9,1,1, 8.231, 10471.469, 411.822, 52894.487 25/05/06,12:17:42,09,11,1, 11.9,1,1, 8.231, 10471.463, 411.803, 52894.441 25/05/06,12:17:42,10,11,1, 11.9,1,1, 8.231, 10471.468, 411.813, 52894.463 25/05/06,12:17:42,11,11,1, 11.9,1,1, 8.231, 10471.468, 411.811, 52894.543 25/05/06,12:17:42,12,11,1, 11.9,1,1, 8.231, 10471.453, 411.807, 52894.506 25/05/06,12:17:42,13,11,1, 11.9,1,1, 8.231, 10471.478, 411.798, 52894.466 25/05/06,12:17:42,14,11,1, 11.9,1,1, 8.231, 10471.482, 411.814, 52894.433 25/05/06,12:17:42,15,11,1, 11.9,1,1, 8.231, 10471.485, 411.816, 52894.502 25/05/06,12:17:42,16,11,1, 11.9,1,1, 8.231, 10471.502, 411.826, 52894.539 25/05/06,12:17:42,17,11,1, 11.9,1,1, 8.231, 10471.497, 411.844, 52894.504 25/05/06,12:17:42,18,11,1, 11.9,1,1, 8.231, 10471.467, 411.803, 52894.527 25/05/06,12:17:42,19,11,1, 11.9,1,1, 8.231, 10471.466, 411.829, 52894.538 25/05/06,12:17:43,00,11,1, 12.0,1,1, 8.238, 10471.460, 411.829, 52894.538 25/05/06,12:17:43,01,11,1, 12.0,1,1, 8.238, 10471.501, 411.833, 52894.541 25/05/06,12:17:43,02,11,1, 12.0,1,1, 8.238, 10471.472, 411.825, 52894.494 25/05/06,12:17:43,03,11,1, 12.0,1,1, 8.238, 10471.458, 411.815, 52894.477 25/05/06,12:17:43,04,11,1, 12.0,1,1, 8.238, 10471.492, 411.819, 52894.540 25/05/06,12:17:43,05,11,1, 12.0,1,1, 8.238, 10471.474, 411.823, 52894.541 25/05/06,12:17:43,06,11,1, 12.0,1,1, 8.238, 10471.486, 411.836, 52894.488 25/05/06,12:17:43,07,11,1, 12.0,1,1, 8.238, 10471.497, 411.836, 52894.597 25/05/06,12:17:43,08,11,1, 12.0,1,1, 8.238, 10471.490, 411.837, 52894.578 25/05/06,12:17:43,09,11,1, 12.0,1,1, 8.238, 10471.490, 411.842, 52894.527 25/05/06,12:17:43,10,11,1, 12.0,1,1, 8.238, 10471.489, 411.814, 52894.510 25/05/06,12:17:43,11,11,1, 12.0,1,1, 8.238, 10471.474, 411.847, 52894.518 25/05/06,12:17:43,12,11,1, 12.0,1,1, 8.238, 10471.475, 411.822, 52894.453 25/05/06,12:17:43,13,11,1, 12.0,1,1, 8.238, 10471.493, 411.830, 52894.592 25/05/06,12:17:43,14,11,1, 12.0,1,1, 8.238, 10471.488, 411.842, 52894.551 25/05/06,12:17:43,15,11,1, 12.0,1,1, 8.238, 10471.502, 411.836, 52894.591 25/05/06,12:17:43,16,11,1, 12.0,1,1, 8.238, 10471.511, 411.830, 52894.496 25/05/06,12:17:43,17,11,1, 12.0,1,1, 8.238, 10471.482, 411.836, 52894.565 25/05/06,12:17:43,18,11,1, 12.0,1,1, 8.238, 10471.496, 411.844, 52894.488 25/05/06,12:17:43,19,11,1, 12.0,1,1, 8.238, 10471.476, 411.834, 52894.514 25/05/06,12:17:44,00,10,1, 11.9,1,1, 8.231, 10471.468, 411.834, 52894.514 25/05/06,12:17:44,01,10,1, 11.9,1,1, 8.231, 10471.490, 411.862, 52894.591 25/05/06,12:17:44,02,10,1, 11.9,1,1, 8.231, 10471.488, 411.812, 52894.501 25/05/06,12:17:44,03,10,1, 11.9,1,1, 8.231, 10471.476, 411.851, 52894.465 25/05/06,12:17:44,04,10,1, 11.9,1,1, 8.231, 10471.505, 411.841, 52894.548 25/05/06,12:17:44,05,10,1, 11.9,1,1, 8.231, 10471.504, 411.844, 52894.549 25/05/06,12:17:44,06,10,1, 11.9,1,1, 8.231, 10471.495, 411.852, 52894.541 25/05/06,12:17:44,07,10,1, 11.9,1,1, 8.231, 10471.505, 411.836, 52894.483 25/05/06,12:17:44,08,10,1, 11.9,1,1, 8.231, 10471.489, 411.850, 52894.577 25/05/06,12:17:44,09,10,1, 11.9,1,1, 8.231, 10471.490, 411.852, 52894.597 25/05/06,12:17:44,10,10,1, 11.9,1,1, 8.231, 10471.424, 411.865, 52894.561 25/05/06,12:17:44,11,10,1, 11.9,1,1, 8.231, 10471.477, 411.874, 52894.575 25/05/06,12:17:44,12,10,1, 11.9,1,1, 8.231, 10471.481, 411.857, 52894.553 25/05/06,12:17:44,13,10,1, 11.9,1,1, 8.231, 10471.496, 411.841, 52894.525 25/05/06,12:17:44,14,10,1, 11.9,1,1, 8.231, 10471.482, 411.842, 52894.478 25/05/06,12:17:44,15,10,1, 11.9,1,1, 8.231, 10471.466, 411.844, 52894.533 25/05/06,12:17:44,16,10,1, 11.9,1,1, 8.231, 10471.479, 411.883, 52894.490 25/05/06,12:17:44,17,10,1, 11.9,1,1, 8.231, 10471.489, 411.854, 52894.474 25/05/06,12:17:44,18,10,1, 11.9,1,1, 8.231, 10471.477, 411.865, 52894.606 25/05/06,12:17:44,19,10,1, 11.9,1,1, 8.231, 10471.462, 411.868, 52894.546 25/05/06,12:17:45,00,10,1, 11.9,1,1, 8.237, 10471.460, 411.868, 52894.546 25/05/06,12:17:45,01,10,1, 11.9,1,1, 8.237, 10471.482, 411.856, 52894.525 25/05/06,12:17:45,02,10,1, 11.9,1,1, 8.237, 10471.479, 411.857, 52894.495 25/05/06,12:17:45,03,10,1, 11.9,1,1, 8.237, 10471.485, 411.858, 52894.565 25/05/06,12:17:45,04,10,1, 11.9,1,1, 8.237, 10471.497, 411.835, 52894.496 25/05/06,12:17:45,05,10,1, 11.9,1,1, 8.237, 10471.466, 411.853, 52894.494 25/05/06,12:17:45,06,10,1, 11.9,1,1, 8.237, 10471.492, 411.846, 52894.509 25/05/06,12:17:45,07,10,1, 11.9,1,1, 8.237, 10471.482, 411.861, 52894.533 25/05/06,12:17:45,08,10,1, 11.9,1,1, 8.237, 10471.462, 411.834, 52894.504 25/05/06,12:17:45,09,10,1, 11.9,1,1, 8.237, 10471.495, 411.856, 52894.515 25/05/06,12:17:45,10,10,1, 11.9,1,1, 8.237, 10471.489, 411.863, 52894.511 25/05/06,12:17:45,11,10,1, 11.9,1,1, 8.237, 10471.485, 411.885, 52894.604 25/05/06,12:17:45,12,10,1, 11.9,1,1, 8.237, 10471.495, 411.878, 52894.578 25/05/06,12:17:45,13,10,1, 11.9,1,1, 8.237, 10471.479, 411.871, 52894.550 25/05/06,12:17:45,14,10,1, 11.9,1,1, 8.237, 10471.473, 411.865, 52894.526 25/05/06,12:17:45,15,10,1, 11.9,1,1, 8.237, 10471.468, 411.857, 52894.520 25/05/06,12:17:45,16,10,1, 11.9,1,1, 8.237, 10471.498, 411.873, 52894.520 25/05/06,12:17:45,17,10,1, 11.9,1,1, 8.237, 10471.489, 411.869, 52894.515 25/05/06,12:17:45,18,10,1, 11.9,1,1, 8.237, 10471.506, 411.868, 52894.570 25/05/06,12:17:45,19,10,1, 11.9,1,1, 8.237, 10471.483, 411.874, 52894.546 25/05/06,12:17:46,00,10,1, 11.9,1,1, 8.242, 10471.476, 411.874, 52894.546 25/05/06,12:17:46,01,10,1, 11.9,1,1, 8.242, 10471.475, 411.881, 52894.541 25/05/06,12:17:46,02,10,1, 11.9,1,1, 8.242, 10471.488, 411.872, 52894.570 25/05/06,12:17:46,03,10,1, 11.9,1,1, 8.242, 10471.481, 411.850, 52894.546 25/05/06,12:17:46,04,10,1, 11.9,1,1, 8.242, 10471.494, 411.885, 52894.592 25/05/06,12:17:46,05,10,1, 11.9,1,1, 8.242, 10471.505, 411.856, 52894.546 25/05/06,12:17:46,06,10,1, 11.9,1,1, 8.242, 10471.483, 411.858, 52894.512 25/05/06,12:17:46,07,10,1, 11.9,1,1, 8.242, 10471.477, 411.864, 52894.535 25/05/06,12:17:46,08,10,1, 11.9,1,1, 8.242, 10471.497, 411.878, 52894.643 25/05/06,12:17:46,09,10,1, 11.9,1,1, 8.242, 10471.468, 411.856, 52894.568 25/05/06,12:17:46,10,10,1, 11.9,1,1, 8.242, 10471.476, 411.852, 52894.612 25/05/06,12:17:46,11,10,1, 11.9,1,1, 8.242, 10471.482, 411.863, 52894.596 25/05/06,12:17:46,12,10,1, 11.9,1,1, 8.242, 10471.464, 411.858, 52894.641 25/05/06,12:17:46,13,10,1, 11.9,1,1, 8.242, 10471.457, 411.848, 52894.628 25/05/06,12:17:46,14,10,1, 11.9,1,1, 8.242, 10471.473, 411.833, 52894.530 25/05/06,12:17:46,15,10,1, 11.9,1,1, 8.242, 10471.484, 411.851, 52894.557 25/05/06,12:17:46,16,10,1, 11.9,1,1, 8.242, 10471.475, 411.851, 52894.563 25/05/06,12:17:46,17,10,1, 11.9,1,1, 8.242, 10471.462, 411.861, 52894.506 25/05/06,12:17:46,18,10,1, 11.9,1,1, 8.242, 10471.454, 411.874, 52894.539 25/05/06,12:17:46,19,10,1, 11.9,1,1, 8.242, 10471.495, 411.862, 52894.512 25/05/06,12:17:47,00,10,1, 11.9,1,1, 8.236, 10471.493, 411.862, 52894.512 25/05/06,12:17:47,01,10,1, 11.9,1,1, 8.236, 10471.461, 411.869, 52894.571 25/05/06,12:17:47,02,10,1, 11.9,1,1, 8.236, 10471.474, 411.840, 52894.518 25/05/06,12:17:47,03,10,1, 11.9,1,1, 8.236, 10471.457, 411.848, 52894.538 25/05/06,12:17:47,04,10,1, 11.9,1,1, 8.236, 10471.457, 411.845, 52894.542 25/05/06,12:17:47,05,10,1, 11.9,1,1, 8.236, 10471.459, 411.867, 52894.627 25/05/06,12:17:47,06,10,1, 11.9,1,1, 8.236, 10471.454, 411.859, 52894.652 25/05/06,12:17:47,07,10,1, 11.9,1,1, 8.236, 10471.443, 411.856, 52894.627 25/05/06,12:17:47,08,10,1, 11.9,1,1, 8.236, 10471.483, 411.847, 52894.543 25/05/06,12:17:47,09,10,1, 11.9,1,1, 8.236, 10471.457, 411.868, 52894.531 25/05/06,12:17:47,10,10,1, 11.9,1,1, 8.236, 10471.454, 411.861, 52894.557 25/05/06,12:17:47,11,10,1, 11.9,1,1, 8.236, 10471.445, 411.873, 52894.562 25/05/06,12:17:47,12,10,1, 11.9,1,1, 8.236, 10471.445, 411.852, 52894.537 25/05/06,12:17:47,13,10,1, 11.9,1,1, 8.236, 10471.440, 411.855, 52894.625 25/05/06,12:17:47,14,10,1, 11.9,1,1, 8.236, 10471.443, 411.847, 52894.514 25/05/06,12:17:47,15,10,1, 11.9,1,1, 8.236, 10471.449, 411.856, 52894.549 25/05/06,12:17:47,16,10,1, 11.9,1,1, 8.236, 10471.432, 411.857, 52894.537 25/05/06,12:17:47,17,10,1, 11.9,1,1, 8.236, 10471.403, 411.848, 52894.555 25/05/06,12:17:47,18,10,1, 11.9,1,1, 8.236, 10471.426, 411.866, 52894.559 25/05/06,12:17:47,19,10,1, 11.9,1,1, 8.236, 10471.445, 411.838, 52894.582 25/05/06,12:17:48,00,10,1, 12.0,1,1, 8.239, 10471.443, 411.838, 52894.582 25/05/06,12:17:48,01,10,1, 12.0,1,1, 8.239, 10471.442, 411.860, 52894.633 25/05/06,12:17:48,02,10,1, 12.0,1,1, 8.239, 10471.432, 411.863, 52894.563 25/05/06,12:17:48,03,10,1, 12.0,1,1, 8.239, 10471.442, 411.848, 52894.543 25/05/06,12:17:48,04,10,1, 12.0,1,1, 8.239, 10471.435, 411.870, 52894.611 25/05/06,12:17:48,05,10,1, 12.0,1,1, 8.239, 10471.440, 411.872, 52894.627 25/05/06,12:17:48,06,10,1, 12.0,1,1, 8.239, 10471.424, 411.868, 52894.687 25/05/06,12:17:48,07,10,1, 12.0,1,1, 8.239, 10471.465, 411.857, 52894.517 25/05/06,12:17:48,08,10,1, 12.0,1,1, 8.239, 10471.457, 411.863, 52894.556 25/05/06,12:17:48,09,10,1, 12.0,1,1, 8.239, 10471.449, 411.860, 52894.594 25/05/06,12:17:48,10,10,1, 12.0,1,1, 8.239, 10471.444, 411.860, 52894.547 25/05/06,12:17:48,11,10,1, 12.0,1,1, 8.239, 10471.444, 411.864, 52894.547 25/05/06,12:17:48,12,10,1, 12.0,1,1, 8.239, 10471.421, 411.850, 52894.517 25/05/06,12:17:48,13,10,1, 12.0,1,1, 8.239, 10471.424, 411.848, 52894.568 25/05/06,12:17:48,14,10,1, 12.0,1,1, 8.239, 10471.421, 411.847, 52894.605 25/05/06,12:17:48,15,10,1, 12.0,1,1, 8.239, 10471.414, 411.850, 52894.595 25/05/06,12:17:48,16,10,1, 12.0,1,1, 8.239, 10471.430, 411.842, 52894.602 25/05/06,12:17:48,17,10,1, 12.0,1,1, 8.239, 10471.431, 411.851, 52894.556 25/05/06,12:17:48,18,10,1, 12.0,1,1, 8.239, 10471.421, 411.849, 52894.599 25/05/06,12:17:48,19,10,1, 12.0,1,1, 8.239, 10471.429, 411.825, 52894.554 25/05/06,12:17:49,00,10,1, 11.8,1,1, 8.230, 10471.426, 411.825, 52894.554 25/05/06,12:17:49,01,10,1, 11.8,1,1, 8.230, 10471.443, 411.857, 52894.601 25/05/06,12:17:49,02,10,1, 11.8,1,1, 8.230, 10471.398, 411.856, 52894.566 25/05/06,12:17:49,03,10,1, 11.8,1,1, 8.230, 10471.419, 411.848, 52894.586 25/05/06,12:17:49,04,10,1, 11.8,1,1, 8.230, 10471.392, 411.847, 52894.619 25/05/06,12:17:49,05,10,1, 11.8,1,1, 8.230, 10471.409, 411.844, 52894.563 25/05/06,12:17:49,06,10,1, 11.8,1,1, 8.230, 10471.410, 411.834, 52894.557 25/05/06,12:17:49,07,10,1, 11.8,1,1, 8.230, 10471.389, 411.828, 52894.344 25/05/06,12:17:49,08,10,1, 11.8,1,1, 8.230, 10471.387, 411.831, 52894.665 25/05/06,12:17:49,09,10,1, 11.8,1,1, 8.230, 10471.381, 411.842, 52894.614 25/05/06,12:17:49,10,10,1, 11.8,1,1, 8.230, 10471.357, 411.820, 52894.619 25/05/06,12:17:49,11,10,1, 11.8,1,1, 8.230, 10471.377, 411.833, 52894.620 25/05/06,12:17:49,12,10,1, 11.8,1,1, 8.230, 10471.370, 411.832, 52894.643 25/05/06,12:17:49,13,10,1, 11.8,1,1, 8.230, 10471.387, 411.822, 52894.564 25/05/06,12:17:49,14,10,1, 11.8,1,1, 8.230, 10471.388, 411.821, 52894.567 25/05/06,12:17:49,15,10,1, 11.8,1,1, 8.230, 10471.364, 411.832, 52894.673 25/05/06,12:17:49,16,10,1, 11.8,1,1, 8.230, 10471.379, 411.809, 52894.600 25/05/06,12:17:49,17,10,1, 11.8,1,1, 8.230, 10471.380, 411.815, 52894.649 25/05/06,12:17:49,18,10,1, 11.8,1,1, 8.230, 10471.383, 411.826, 52894.568 25/05/06,12:17:49,19,10,1, 11.8,1,1, 8.230, 10471.385, 411.800, 52894.580 25/05/06,12:17:50,00,10,1, 11.9,1,1, 8.230, 10471.385, 411.800, 52894.580 25/05/06,12:17:50,01,10,1, 11.9,1,1, 8.230, 10471.397, 411.794, 52894.617 25/05/06,12:17:50,02,10,1, 11.9,1,1, 8.230, 10471.401, 411.787, 52894.622 25/05/06,12:17:50,03,10,1, 11.9,1,1, 8.230, 10471.365, 411.797, 52894.574 25/05/06,12:17:50,04,10,1, 11.9,1,1, 8.230, 10471.374, 411.829, 52894.635 25/05/06,12:17:50,05,10,1, 11.9,1,1, 8.230, 10471.365, 411.807, 52894.619 25/05/06,12:17:50,06,10,1, 11.9,1,1, 8.230, 10471.339, 411.804, 52894.594 25/05/06,12:17:50,07,10,1, 11.9,1,1, 8.230, 10471.354, 411.820, 52894.671 25/05/06,12:17:50,08,10,1, 11.9,1,1, 8.230, 10471.373, 411.811, 52894.637 25/05/06,12:17:50,09,10,1, 11.9,1,1, 8.230, 10471.350, 411.814, 52894.669 25/05/06,12:17:50,10,10,1, 11.9,1,1, 8.230, 10471.367, 411.818, 52894.593 25/05/06,12:17:50,11,10,1, 11.9,1,1, 8.230, 10471.382, 411.806, 52894.590 25/05/06,12:17:50,12,10,1, 11.9,1,1, 8.230, 10471.349, 411.796, 52894.628 25/05/06,12:17:50,13,10,1, 11.9,1,1, 8.230, 10471.347, 411.817, 52894.600 25/05/06,12:17:50,14,10,1, 11.9,1,1, 8.230, 10471.361, 411.793, 52894.543 25/05/06,12:17:50,15,10,1, 11.9,1,1, 8.230, 10471.341, 411.805, 52894.684 25/05/06,12:17:50,16,10,1, 11.9,1,1, 8.230, 10471.368, 411.815, 52894.699 25/05/06,12:17:50,17,10,1, 11.9,1,1, 8.230, 10471.366, 411.824, 52894.786 25/05/06,12:17:50,18,10,1, 11.9,1,1, 8.230, 10471.408, 411.812, 52894.678 25/05/06,12:17:50,19,10,1, 11.9,1,1, 8.230, 10471.355, 411.809, 52894.679 25/05/06,12:17:51,00,10,1, 11.8,1,1, 8.240, 10471.351, 411.809, 52894.679 25/05/06,12:17:51,01,10,1, 11.8,1,1, 8.240, 10471.376, 411.825, 52894.608 25/05/06,12:17:51,02,10,1, 11.8,1,1, 8.240, 10471.337, 411.809, 52894.531 25/05/06,12:17:51,03,10,1, 11.8,1,1, 8.240, 10471.374, 411.828, 52894.578 25/05/06,12:17:51,04,10,1, 11.8,1,1, 8.240, 10471.349, 411.829, 52894.642 25/05/06,12:17:51,05,10,1, 11.8,1,1, 8.240, 10471.336, 411.821, 52894.581 25/05/06,12:17:51,06,10,1, 11.8,1,1, 8.240, 10471.340, 411.803, 52894.593 25/05/06,12:17:51,07,10,1, 11.8,1,1, 8.240, 10471.356, 411.800, 52894.592 25/05/06,12:17:51,08,10,1, 11.8,1,1, 8.240, 10471.324, 411.815, 52894.613 25/05/06,12:17:51,09,10,1, 11.8,1,1, 8.240, 10471.320, 411.825, 52894.600 25/05/06,12:17:51,10,10,1, 11.8,1,1, 8.240, 10471.326, 411.800, 52894.599 25/05/06,12:17:51,11,10,1, 11.8,1,1, 8.240, 10471.337, 411.823, 52894.606 25/05/06,12:17:51,12,10,1, 11.8,1,1, 8.240, 10471.359, 411.778, 52894.657 25/05/06,12:17:51,13,10,1, 11.8,1,1, 8.240, 10471.334, 411.830, 52894.629 25/05/06,12:17:51,14,10,1, 11.8,1,1, 8.240, 10471.343, 411.834, 52894.616 25/05/06,12:17:51,15,10,1, 11.8,1,1, 8.240, 10471.355, 411.802, 52894.594 25/05/06,12:17:51,16,10,1, 11.8,1,1, 8.240, 10471.324, 411.819, 52894.650 25/05/06,12:17:51,17,10,1, 11.8,1,1, 8.240, 10471.315, 411.827, 52894.579 25/05/06,12:17:51,18,10,1, 11.8,1,1, 8.240, 10471.330, 411.813, 52894.661 25/05/06,12:17:51,19,10,1, 11.8,1,1, 8.240, 10471.319, 411.811, 52894.667 25/05/06,12:17:52,00,10,1, 11.9,1,1, 8.231, 10471.318, 411.811, 52894.667 25/05/06,12:17:52,01,10,1, 11.9,1,1, 8.231, 10471.312, 411.792, 52894.620 25/05/06,12:17:52,02,10,1, 11.9,1,1, 8.231, 10471.306, 411.799, 52894.639 25/05/06,12:17:52,03,10,1, 11.9,1,1, 8.231, 10471.284, 411.814, 52894.638 25/05/06,12:17:52,04,10,1, 11.9,1,1, 8.231, 10471.269, 411.800, 52894.687 25/05/06,12:17:52,05,10,1, 11.9,1,1, 8.231, 10471.281, 411.823, 52894.685 25/05/06,12:17:52,06,10,1, 11.9,1,1, 8.231, 10471.271, 411.802, 52894.631 25/05/06,12:17:52,07,10,1, 11.9,1,1, 8.231, 10471.284, 411.809, 52894.627 25/05/06,12:17:52,08,10,1, 11.9,1,1, 8.231, 10471.304, 411.812, 52894.635 25/05/06,12:17:52,09,10,1, 11.9,1,1, 8.231, 10471.266, 411.824, 52894.592 25/05/06,12:17:52,10,10,1, 11.9,1,1, 8.231, 10471.294, 411.820, 52894.661 25/05/06,12:17:52,11,10,1, 11.9,1,1, 8.231, 10471.294, 411.806, 52894.636 25/05/06,12:17:52,12,10,1, 11.9,1,1, 8.231, 10471.297, 411.821, 52894.642 25/05/06,12:17:52,13,10,1, 11.9,1,1, 8.231, 10471.255, 411.824, 52894.646 25/05/06,12:17:52,14,10,1, 11.9,1,1, 8.231, 10471.270, 411.812, 52894.645 25/05/06,12:17:52,15,10,1, 11.9,1,1, 8.231, 10471.279, 411.832, 52894.651 25/05/06,12:17:52,16,10,1, 11.9,1,1, 8.231, 10471.246, 411.811, 52894.661 25/05/06,12:17:52,17,10,1, 11.9,1,1, 8.231, 10471.252, 411.818, 52894.604 25/05/06,12:17:52,18,10,1, 11.9,1,1, 8.231, 10471.227, 411.821, 52894.639 25/05/06,12:17:52,19,10,1, 11.9,1,1, 8.231, 10471.244, 411.838, 52894.609 25/05/06,12:17:53,00,10,1, 11.9,1,1, 8.240, 10471.243, 411.838, 52894.609 25/05/06,12:17:53,01,10,1, 11.9,1,1, 8.240, 10471.265, 411.804, 52894.623 25/05/06,12:17:53,02,10,1, 11.9,1,1, 8.240, 10471.269, 411.832, 52894.644 25/05/06,12:17:53,03,10,1, 11.9,1,1, 8.240, 10471.215, 411.823, 52894.651 25/05/06,12:17:53,04,10,1, 11.9,1,1, 8.240, 10471.227, 411.829, 52894.681 25/05/06,12:17:53,05,10,1, 11.9,1,1, 8.240, 10471.247, 411.843, 52894.688 25/05/06,12:17:53,06,10,1, 11.9,1,1, 8.240, 10471.256, 411.842, 52894.613 25/05/06,12:17:53,07,10,1, 11.9,1,1, 8.240, 10471.224, 411.842, 52894.657 25/05/06,12:17:53,08,10,1, 11.9,1,1, 8.240, 10471.203, 411.833, 52894.695 25/05/06,12:17:53,09,10,1, 11.9,1,1, 8.240, 10471.205, 411.858, 52894.702 25/05/06,12:17:53,10,10,1, 11.9,1,1, 8.240, 10471.201, 411.839, 52894.645 25/05/06,12:17:53,11,10,1, 11.9,1,1, 8.240, 10471.212, 411.855, 52894.668 25/05/06,12:17:53,12,10,1, 11.9,1,1, 8.240, 10471.203, 411.867, 52894.653 25/05/06,12:17:53,13,10,1, 11.9,1,1, 8.240, 10471.194, 411.849, 52894.669 25/05/06,12:17:53,14,10,1, 11.9,1,1, 8.240, 10471.187, 411.838, 52894.681 25/05/06,12:17:53,15,10,1, 11.9,1,1, 8.240, 10471.203, 411.867, 52894.704 25/05/06,12:17:53,16,10,1, 11.9,1,1, 8.240, 10471.189, 411.864, 52894.634 25/05/06,12:17:53,17,10,1, 11.9,1,1, 8.240, 10471.193, 411.878, 52894.628 25/05/06,12:17:53,18,10,1, 11.9,1,1, 8.240, 10471.189, 411.843, 52894.646 25/05/06,12:17:53,19,10,1, 11.9,1,1, 8.240, 10471.159, 411.850, 52894.612 25/05/06,12:17:54,00,09,1, 11.9,1,1, 8.241, 10471.151, 411.850, 52894.612 25/05/06,12:17:54,01,09,1, 11.9,1,1, 8.241, 10471.172, 411.860, 52894.694 25/05/06,12:17:54,02,09,1, 11.9,1,1, 8.241, 10471.190, 411.863, 52894.690 25/05/06,12:17:54,03,09,1, 11.9,1,1, 8.241, 10471.186, 411.847, 52894.666 25/05/06,12:17:54,04,09,1, 11.9,1,1, 8.241, 10471.155, 411.855, 52894.630 25/05/06,12:17:54,05,09,1, 11.9,1,1, 8.241, 10471.190, 411.858, 52894.650 25/05/06,12:17:54,06,09,1, 11.9,1,1, 8.241, 10471.175, 411.853, 52894.674 25/05/06,12:17:54,07,09,1, 11.9,1,1, 8.241, 10471.143, 411.883, 52894.673 25/05/06,12:17:54,08,09,1, 11.9,1,1, 8.241, 10471.158, 411.878, 52894.679 25/05/06,12:17:54,09,09,1, 11.9,1,1, 8.241, 10471.149, 411.873, 52894.612 25/05/06,12:17:54,10,09,1, 11.9,1,1, 8.241, 10471.155, 411.884, 52894.639 25/05/06,12:17:54,11,09,1, 11.9,1,1, 8.241, 10471.156, 411.864, 52894.694 25/05/06,12:17:54,12,09,1, 11.9,1,1, 8.241, 10471.178, 411.883, 52894.653 25/05/06,12:17:54,13,09,1, 11.9,1,1, 8.241, 10471.147, 411.867, 52894.702 25/05/06,12:17:54,14,09,1, 11.9,1,1, 8.241, 10471.172, 411.872, 52894.708 25/05/06,12:17:54,15,09,1, 11.9,1,1, 8.241, 10471.139, 411.888, 52894.694 25/05/06,12:17:54,16,09,1, 11.9,1,1, 8.241, 10471.155, 411.899, 52894.663 25/05/06,12:17:54,17,09,1, 11.9,1,1, 8.241, 10471.153, 411.896, 52894.694 25/05/06,12:17:54,18,09,1, 11.9,1,1, 8.241, 10471.162, 411.887, 52894.704 25/05/06,12:17:54,19,09,1, 11.9,1,1, 8.241, 10471.150, 411.913, 52894.757 25/05/06,12:17:55,00,09,1, 11.9,1,1, 8.239, 10471.143, 411.913, 52894.757 25/05/06,12:17:55,01,09,1, 11.9,1,1, 8.239, 10471.137, 411.915, 52894.684 25/05/06,12:17:55,02,09,1, 11.9,1,1, 8.239, 10471.155, 411.915, 52894.674 25/05/06,12:17:55,03,09,1, 11.9,1,1, 8.239, 10471.127, 411.909, 52894.729 25/05/06,12:17:55,04,09,1, 11.9,1,1, 8.239, 10471.134, 411.928, 52894.737 25/05/06,12:17:55,05,09,1, 11.9,1,1, 8.239, 10471.129, 411.933, 52894.719 25/05/06,12:17:55,06,09,1, 11.9,1,1, 8.239, 10471.122, 411.919, 52894.689 25/05/06,12:17:55,07,09,1, 11.9,1,1, 8.239, 10471.139, 411.913, 52894.650 25/05/06,12:17:55,08,09,1, 11.9,1,1, 8.239, 10471.125, 411.921, 52894.707 25/05/06,12:17:55,09,09,1, 11.9,1,1, 8.239, 10471.131, 411.909, 52894.719 25/05/06,12:17:55,10,09,1, 11.9,1,1, 8.239, 10471.140, 411.933, 52894.657 25/05/06,12:17:55,11,09,1, 11.9,1,1, 8.239, 10471.123, 411.916, 52894.725 25/05/06,12:17:55,12,09,1, 11.9,1,1, 8.239, 10471.126, 411.929, 52894.632 25/05/06,12:17:55,13,09,1, 11.9,1,1, 8.239, 10471.117, 411.935, 52894.759 25/05/06,12:17:55,14,09,1, 11.9,1,1, 8.239, 10471.099, 411.948, 52894.641 25/05/06,12:17:55,15,09,1, 11.9,1,1, 8.239, 10471.102, 411.947, 52894.725 25/05/06,12:17:55,16,09,1, 11.9,1,1, 8.239, 10471.125, 411.951, 52894.789 25/05/06,12:17:55,17,09,1, 11.9,1,1, 8.239, 10471.122, 411.943, 52894.755 25/05/06,12:17:55,18,09,1, 11.9,1,1, 8.239, 10471.112, 411.950, 52894.772 25/05/06,12:17:55,19,09,1, 11.9,1,1, 8.239, 10471.129, 411.944, 52894.677 25/05/06,12:17:56,00,09,1, 11.9,1,1, 8.240, 10471.126, 411.944, 52894.677 25/05/06,12:17:56,01,09,1, 11.9,1,1, 8.240, 10471.120, 411.952, 52894.729 25/05/06,12:17:56,02,09,1, 11.9,1,1, 8.240, 10471.101, 411.944, 52894.736 25/05/06,12:17:56,03,09,1, 11.9,1,1, 8.240, 10471.093, 411.935, 52894.682 25/05/06,12:17:56,04,09,1, 11.9,1,1, 8.240, 10471.107, 411.974, 52894.763 25/05/06,12:17:56,05,09,1, 11.9,1,1, 8.240, 10471.098, 411.963, 52894.741 25/05/06,12:17:56,06,09,1, 11.9,1,1, 8.240, 10471.086, 411.954, 52894.693 25/05/06,12:17:56,07,09,1, 11.9,1,1, 8.240, 10471.093, 411.952, 52894.730 25/05/06,12:17:56,08,09,1, 11.9,1,1, 8.240, 10471.089, 411.969, 52894.780 25/05/06,12:17:56,09,09,1, 11.9,1,1, 8.240, 10471.077, 411.966, 52894.776 25/05/06,12:17:56,10,09,1, 11.9,1,1, 8.240, 10471.087, 411.959, 52894.765 25/05/06,12:17:56,11,09,1, 11.9,1,1, 8.240, 10471.093, 411.960, 52894.761 25/05/06,12:17:56,12,09,1, 11.9,1,1, 8.240, 10471.123, 411.951, 52894.633 25/05/06,12:17:56,13,09,1, 11.9,1,1, 8.240, 10471.118, 411.978, 52894.693 25/05/06,12:17:56,14,09,1, 11.9,1,1, 8.240, 10471.132, 411.968, 52894.674 25/05/06,12:17:56,15,09,1, 11.9,1,1, 8.240, 10471.088, 411.978, 52894.749 25/05/06,12:17:56,16,09,1, 11.9,1,1, 8.240, 10471.105, 412.007, 52894.773 25/05/06,12:17:56,17,09,1, 11.9,1,1, 8.240, 10471.125, 412.015, 52894.764 25/05/06,12:17:56,18,09,1, 11.9,1,1, 8.240, 10471.090, 411.991, 52894.770 25/05/06,12:17:56,19,09,1, 11.9,1,1, 8.240, 10471.122, 412.004, 52894.731 25/05/06,12:17:57,00,09,1, 11.9,1,1, 8.237, 10471.117, 412.004, 52894.731 25/05/06,12:17:57,01,09,1, 11.9,1,1, 8.237, 10471.083, 411.975, 52894.742 25/05/06,12:17:57,02,09,1, 11.9,1,1, 8.237, 10471.107, 412.011, 52894.876 25/05/06,12:17:57,03,09,1, 11.9,1,1, 8.237, 10471.117, 412.012, 52894.811 25/05/06,12:17:57,04,09,1, 11.9,1,1, 8.237, 10471.067, 412.003, 52894.904 25/05/06,12:17:57,05,09,1, 11.9,1,1, 8.237, 10471.115, 412.007, 52894.882 25/05/06,12:17:57,06,09,1, 11.9,1,1, 8.237, 10471.124, 412.021, 52894.926 25/05/06,12:17:57,07,09,1, 11.9,1,1, 8.237, 10471.087, 412.031, 52894.918 25/05/06,12:17:57,08,09,1, 11.9,1,1, 8.237, 10471.118, 412.026, 52894.874 25/05/06,12:17:57,09,09,1, 11.9,1,1, 8.237, 10471.107, 412.029, 52894.819 25/05/06,12:17:57,10,09,1, 11.9,1,1, 8.237, 10471.105, 412.025, 52894.867 25/05/06,12:17:57,11,09,1, 11.9,1,1, 8.237, 10471.137, 412.035, 52894.906 25/05/06,12:17:57,12,09,1, 11.9,1,1, 8.237, 10471.121, 412.050, 52894.884 25/05/06,12:17:57,13,09,1, 11.9,1,1, 8.237, 10471.119, 412.028, 52894.874 25/05/06,12:17:57,14,09,1, 11.9,1,1, 8.237, 10471.108, 412.062, 52894.934 25/05/06,12:17:57,15,09,1, 11.9,1,1, 8.237, 10471.107, 412.033, 52894.849 25/05/06,12:17:57,16,09,1, 11.9,1,1, 8.237, 10471.082, 412.055, 52894.933 25/05/06,12:17:57,17,09,1, 11.9,1,1, 8.237, 10471.095, 412.037, 52894.872 25/05/06,12:17:57,18,09,1, 11.9,1,1, 8.237, 10471.095, 412.028, 52894.978 25/05/06,12:17:57,19,09,1, 11.9,1,1, 8.237, 10471.103, 412.065, 52895.039 25/05/06,12:17:58,00,09,1, 11.9,1,1, 8.237, 10471.101, 412.065, 52895.039 25/05/06,12:17:58,01,09,1, 11.9,1,1, 8.237, 10471.097, 412.058, 52895.076 25/05/06,12:17:58,02,09,1, 11.9,1,1, 8.237, 10471.116, 412.038, 52894.821 25/05/06,12:17:58,03,09,1, 11.9,1,1, 8.237, 10471.104, 412.040, 52894.874 25/05/06,12:17:58,04,09,1, 11.9,1,1, 8.237, 10471.122, 412.054, 52894.875 25/05/06,12:17:58,05,09,1, 11.9,1,1, 8.237, 10471.100, 412.066, 52894.923 25/05/06,12:17:58,06,09,1, 11.9,1,1, 8.237, 10471.112, 412.040, 52894.712 25/05/06,12:17:58,07,09,1, 11.9,1,1, 8.237, 10471.120, 412.078, 52894.821 25/05/06,12:17:58,08,09,1, 11.9,1,1, 8.237, 10471.111, 412.078, 52894.829 25/05/06,12:17:58,09,09,1, 11.9,1,1, 8.237, 10471.111, 412.098, 52894.881 25/05/06,12:17:58,10,09,1, 11.9,1,1, 8.237, 10471.099, 412.095, 52894.839 25/05/06,12:17:58,11,09,1, 11.9,1,1, 8.237, 10471.111, 412.083, 52894.899 25/05/06,12:17:58,12,09,1, 11.9,1,1, 8.237, 10471.092, 412.099, 52894.916 25/05/06,12:17:58,13,09,1, 11.9,1,1, 8.237, 10471.129, 412.083, 52894.889 25/05/06,12:17:58,14,09,1, 11.9,1,1, 8.237, 10471.102, 412.088, 52894.884 25/05/06,12:17:58,15,09,1, 11.9,1,1, 8.237, 10471.110, 412.093, 52894.837 25/05/06,12:17:58,16,09,1, 11.9,1,1, 8.237, 10471.115, 412.089, 52894.843 25/05/06,12:17:58,17,09,1, 11.9,1,1, 8.237, 10471.130, 412.107, 52894.865 25/05/06,12:17:58,18,09,1, 11.9,1,1, 8.237, 10471.115, 412.086, 52894.809 25/05/06,12:17:58,19,09,1, 11.9,1,1, 8.237, 10471.116, 412.114, 52894.948 25/05/06,12:17:59,00,08,1, 11.8,1,1, 8.239, 10471.109, 412.114, 52894.948 25/05/06,12:17:59,01,08,1, 11.8,1,1, 8.239, 10471.108, 412.112, 52894.962 25/05/06,12:17:59,02,08,1, 11.8,1,1, 8.239, 10471.120, 412.115, 52894.885 25/05/06,12:17:59,03,08,1, 11.8,1,1, 8.239, 10471.116, 412.133, 52894.873 25/05/06,12:17:59,04,08,1, 11.8,1,1, 8.239, 10471.112, 412.149, 52894.884 25/05/06,12:17:59,05,08,1, 11.8,1,1, 8.239, 10471.114, 412.118, 52894.842 25/05/06,12:17:59,06,08,1, 11.8,1,1, 8.239, 10471.118, 412.139, 52894.940 25/05/06,12:17:59,07,08,1, 11.8,1,1, 8.239, 10471.100, 412.130, 52894.962 25/05/06,12:17:59,08,08,1, 11.8,1,1, 8.239, 10471.115, 412.123, 52894.859 25/05/06,12:17:59,09,08,1, 11.8,1,1, 8.239, 10471.132, 412.146, 52894.880 25/05/06,12:17:59,10,08,1, 11.8,1,1, 8.239, 10471.113, 412.150, 52895.200 25/05/06,12:17:59,11,08,1, 11.8,1,1, 8.239, 10471.118, 412.136, 52894.771 25/05/06,12:17:59,12,08,1, 11.8,1,1, 8.239, 10471.092, 412.134, 52894.880 25/05/06,12:17:59,13,08,1, 11.8,1,1, 8.239, 10471.101, 412.131, 52894.873 25/05/06,12:17:59,14,08,1, 11.8,1,1, 8.239, 10471.091, 412.149, 52894.945 25/05/06,12:17:59,15,08,1, 11.8,1,1, 8.239, 10471.119, 412.159, 52894.873 25/05/06,12:17:59,16,08,1, 11.8,1,1, 8.239, 10471.126, 412.151, 52894.953 25/05/06,12:17:59,17,08,1, 11.8,1,1, 8.239, 10471.127, 412.136, 52894.901 25/05/06,12:17:59,18,08,1, 11.8,1,1, 8.239, 10471.119, 412.141, 52894.897 25/05/06,12:17:59,19,08,1, 11.8,1,1, 8.239, 10471.118, 412.160, 52894.996 25/05/06,12:18:00,00,09,1, 11.9,1,1, 8.230, 10471.117, 412.160, 52894.996 25/05/06,12:18:00,01,09,1, 11.9,1,1, 8.230, 10471.115, 412.163, 52894.872 25/05/06,12:18:00,02,09,1, 11.9,1,1, 8.230, 10471.101, 412.145, 52894.840 25/05/06,12:18:00,03,09,1, 11.9,1,1, 8.230, 10471.110, 412.132, 52894.830 25/05/06,12:18:00,04,09,1, 11.9,1,1, 8.230, 10471.109, 412.147, 52894.767 25/05/06,12:18:00,05,09,1, 11.9,1,1, 8.230, 10471.121, 412.164, 52894.818 25/05/06,12:18:00,06,09,1, 11.9,1,1, 8.230, 10471.089, 412.148, 52894.765 25/05/06,12:18:00,07,09,1, 11.9,1,1, 8.230, 10471.094, 412.152, 52894.819 25/05/06,12:18:00,08,09,1, 11.9,1,1, 8.230, 10471.084, 412.142, 52894.776 25/05/06,12:18:00,09,09,1, 11.9,1,1, 8.230, 10471.095, 412.159, 52894.799 25/05/06,12:18:00,10,09,1, 11.9,1,1, 8.230, 10471.115, 412.184, 52894.786 25/05/06,12:18:00,11,09,1, 11.9,1,1, 8.230, 10471.093, 412.171, 52894.829 25/05/06,12:18:00,12,09,1, 11.9,1,1, 8.230, 10471.102, 412.184, 52894.801 25/05/06,12:18:00,13,09,1, 11.9,1,1, 8.230, 10471.110, 412.166, 52894.811 25/05/06,12:18:00,14,09,1, 11.9,1,1, 8.230, 10471.080, 412.200, 52894.861 25/05/06,12:18:00,15,09,1, 11.9,1,1, 8.230, 10471.115, 412.173, 52894.796 25/05/06,12:18:00,16,09,1, 11.9,1,1, 8.230, 10471.105, 412.181, 52894.775 25/05/06,12:18:00,17,09,1, 11.9,1,1, 8.230, 10471.103, 412.195, 52894.841 25/05/06,12:18:00,18,09,1, 11.9,1,1, 8.230, 10471.100, 412.189, 52894.772 25/05/06,12:18:00,19,09,1, 11.9,1,1, 8.230, 10471.132, 412.198, 52894.837 25/05/06,12:18:01,00,08,1, 11.8,1,1, 8.237, 10471.126, 412.198, 52894.837 25/05/06,12:18:01,01,08,1, 11.8,1,1, 8.237, 10471.081, 412.206, 52894.759 25/05/06,12:18:01,02,08,1, 11.8,1,1, 8.237, 10471.100, 412.198, 52894.837 25/05/06,12:18:01,03,08,1, 11.8,1,1, 8.237, 10471.094, 412.215, 52894.813 25/05/06,12:18:01,04,08,1, 11.8,1,1, 8.237, 10471.078, 412.216, 52894.783 25/05/06,12:18:01,05,08,1, 11.8,1,1, 8.237, 10471.112, 412.222, 52894.834 25/05/06,12:18:01,06,08,1, 11.8,1,1, 8.237, 10471.079, 412.231, 52894.799 25/05/06,12:18:01,07,08,1, 11.8,1,1, 8.237, 10471.087, 412.211, 52894.743 25/05/06,12:18:01,08,08,1, 11.8,1,1, 8.237, 10471.109, 412.202, 52894.852 25/05/06,12:18:01,09,08,1, 11.8,1,1, 8.237, 10471.102, 412.214, 52894.830 25/05/06,12:18:01,10,08,1, 11.8,1,1, 8.237, 10471.084, 412.194, 52894.856 25/05/06,12:18:01,11,08,1, 11.8,1,1, 8.237, 10471.099, 412.194, 52894.800 25/05/06,12:18:01,12,08,1, 11.8,1,1, 8.237, 10471.085, 412.216, 52894.789 25/05/06,12:18:01,13,08,1, 11.8,1,1, 8.237, 10471.097, 412.218, 52894.818 25/05/06,12:18:01,14,08,1, 11.8,1,1, 8.237, 10471.083, 412.227, 52894.830 25/05/06,12:18:01,15,08,1, 11.8,1,1, 8.237, 10471.089, 412.225, 52894.815 25/05/06,12:18:01,16,08,1, 11.8,1,1, 8.237, 10471.088, 412.235, 52894.876 25/05/06,12:18:01,17,08,1, 11.8,1,1, 8.237, 10471.117, 412.225, 52894.812 25/05/06,12:18:01,18,08,1, 11.8,1,1, 8.237, 10471.118, 412.228, 52894.860 25/05/06,12:18:01,19,08,1, 11.8,1,1, 8.237, 10471.121, 412.241, 52894.815 25/05/06,12:18:02,00,09,1, 12.0,1,1, 8.229, 10471.117, 412.241, 52894.815 25/05/06,12:18:02,01,09,1, 12.0,1,1, 8.229, 10471.086, 412.253, 52894.851 25/05/06,12:18:02,02,09,1, 12.0,1,1, 8.229, 10471.108, 412.260, 52894.790 25/05/06,12:18:02,03,09,1, 12.0,1,1, 8.229, 10471.113, 412.264, 52894.788 25/05/06,12:18:02,04,09,1, 12.0,1,1, 8.229, 10471.120, 412.266, 52894.827 25/05/06,12:18:02,05,09,1, 12.0,1,1, 8.229, 10471.127, 412.248, 52894.802 25/05/06,12:18:02,06,09,1, 12.0,1,1, 8.229, 10471.127, 412.257, 52894.879 25/05/06,12:18:02,07,09,1, 12.0,1,1, 8.229, 10471.142, 412.254, 52894.805 25/05/06,12:18:02,08,09,1, 12.0,1,1, 8.229, 10471.143, 412.270, 52894.892 25/05/06,12:18:02,09,09,1, 12.0,1,1, 8.229, 10471.143, 412.263, 52894.768 25/05/06,12:18:02,10,09,1, 12.0,1,1, 8.229, 10471.131, 412.275, 52894.890 25/05/06,12:18:02,11,09,1, 12.0,1,1, 8.229, 10471.126, 412.260, 52894.889 25/05/06,12:18:02,12,09,1, 12.0,1,1, 8.229, 10471.121, 412.281, 52894.864 25/05/06,12:18:02,13,09,1, 12.0,1,1, 8.229, 10471.129, 412.291, 52894.805 25/05/06,12:18:02,14,09,1, 12.0,1,1, 8.229, 10471.114, 412.286, 52894.796 25/05/06,12:18:02,15,09,1, 12.0,1,1, 8.229, 10471.104, 412.272, 52894.833 25/05/06,12:18:02,16,09,1, 12.0,1,1, 8.229, 10471.125, 412.284, 52894.807 25/05/06,12:18:02,17,09,1, 12.0,1,1, 8.229, 10471.129, 412.270, 52894.778 25/05/06,12:18:02,18,09,1, 12.0,1,1, 8.229, 10471.129, 412.302, 52894.824 25/05/06,12:18:02,19,09,1, 12.0,1,1, 8.229, 10471.136, 412.288, 52894.858 25/05/06,12:18:03,00,10,1, 11.9,1,1, 8.233, 10471.134, 412.288, 52894.858 25/05/06,12:18:03,01,10,1, 11.9,1,1, 8.233, 10471.114, 412.295, 52894.844 25/05/06,12:18:03,02,10,1, 11.9,1,1, 8.233, 10471.126, 412.287, 52894.865 25/05/06,12:18:03,03,10,1, 11.9,1,1, 8.233, 10471.131, 412.323, 52894.893 25/05/06,12:18:03,04,10,1, 11.9,1,1, 8.233, 10471.121, 412.306, 52894.799 25/05/06,12:18:03,05,10,1, 11.9,1,1, 8.233, 10471.100, 412.314, 52894.822 25/05/06,12:18:03,06,10,1, 11.9,1,1, 8.233, 10471.112, 412.317, 52894.801 25/05/06,12:18:03,07,10,1, 11.9,1,1, 8.233, 10471.124, 412.310, 52894.782 25/05/06,12:18:03,08,10,1, 11.9,1,1, 8.233, 10471.144, 412.333, 52894.845 25/05/06,12:18:03,09,10,1, 11.9,1,1, 8.233, 10471.132, 412.330, 52894.819 25/05/06,12:18:03,10,10,1, 11.9,1,1, 8.233, 10471.116, 412.334, 52894.803 25/05/06,12:18:03,11,10,1, 11.9,1,1, 8.233, 10471.139, 412.304, 52894.772 25/05/06,12:18:03,12,10,1, 11.9,1,1, 8.233, 10471.124, 412.342, 52894.860 25/05/06,12:18:03,13,10,1, 11.9,1,1, 8.233, 10471.119, 412.334, 52894.832 25/05/06,12:18:03,14,10,1, 11.9,1,1, 8.233, 10471.143, 412.359, 52894.889 25/05/06,12:18:03,15,10,1, 11.9,1,1, 8.233, 10471.133, 412.339, 52894.813 25/05/06,12:18:03,16,10,1, 11.9,1,1, 8.233, 10471.130, 412.356, 52894.802 25/05/06,12:18:03,17,10,1, 11.9,1,1, 8.233, 10471.156, 412.330, 52894.850 25/05/06,12:18:03,18,10,1, 11.9,1,1, 8.233, 10471.152, 412.362, 52894.838 25/05/06,12:18:03,19,10,1, 11.9,1,1, 8.233, 10471.144, 412.331, 52894.836 25/05/06,12:18:04,00,11,1, 11.8,1,1, 8.241, 10471.143, 412.331, 52894.836 25/05/06,12:18:04,01,11,1, 11.8,1,1, 8.241, 10471.169, 412.369, 52894.798 25/05/06,12:18:04,02,11,1, 11.8,1,1, 8.241, 10471.146, 412.361, 52894.851 25/05/06,12:18:04,03,11,1, 11.8,1,1, 8.241, 10471.142, 412.366, 52894.842 25/05/06,12:18:04,04,11,1, 11.8,1,1, 8.241, 10471.144, 412.380, 52894.852 25/05/06,12:18:04,05,11,1, 11.8,1,1, 8.241, 10471.140, 412.395, 52894.840 25/05/06,12:18:04,06,11,1, 11.8,1,1, 8.241, 10471.134, 412.378, 52894.805 25/05/06,12:18:04,07,11,1, 11.8,1,1, 8.241, 10471.136, 412.402, 52894.861 25/05/06,12:18:04,08,11,1, 11.8,1,1, 8.241, 10471.111, 412.390, 52894.788 25/05/06,12:18:04,09,11,1, 11.8,1,1, 8.241, 10471.124, 412.401, 52894.816 25/05/06,12:18:04,10,11,1, 11.8,1,1, 8.241, 10471.118, 412.403, 52894.915 25/05/06,12:18:04,11,11,1, 11.8,1,1, 8.241, 10471.119, 412.425, 52894.823 25/05/06,12:18:04,12,11,1, 11.8,1,1, 8.241, 10471.121, 412.408, 52894.803 25/05/06,12:18:04,13,11,1, 11.8,1,1, 8.241, 10471.122, 412.426, 52894.793 25/05/06,12:18:04,14,11,1, 11.8,1,1, 8.241, 10471.123, 412.433, 52894.834 25/05/06,12:18:04,15,11,1, 11.8,1,1, 8.241, 10471.103, 412.418, 52894.868 25/05/06,12:18:04,16,11,1, 11.8,1,1, 8.241, 10471.133, 412.438, 52894.806 25/05/06,12:18:04,17,11,1, 11.8,1,1, 8.241, 10471.117, 412.440, 52894.803 25/05/06,12:18:04,18,11,1, 11.8,1,1, 8.241, 10471.118, 412.410, 52894.622 25/05/06,12:18:04,19,11,1, 11.8,1,1, 8.241, 10471.116, 412.413, 52894.781 25/05/06,12:18:05,00,10,1, 11.9,1,1, 8.230, 10471.109, 412.413, 52894.781 25/05/06,12:18:05,01,10,1, 11.9,1,1, 8.230, 10471.129, 412.433, 52894.841 25/05/06,12:18:05,02,10,1, 11.9,1,1, 8.230, 10471.129, 412.443, 52894.818 25/05/06,12:18:05,03,10,1, 11.9,1,1, 8.230, 10471.098, 412.452, 52894.841 25/05/06,12:18:05,04,10,1, 11.9,1,1, 8.230, 10471.121, 412.430, 52894.809 25/05/06,12:18:05,05,10,1, 11.9,1,1, 8.230, 10471.116, 412.448, 52894.930 25/05/06,12:18:05,06,10,1, 11.9,1,1, 8.230, 10471.093, 412.445, 52894.893 25/05/06,12:18:05,07,10,1, 11.9,1,1, 8.230, 10471.097, 412.472, 52894.913 25/05/06,12:18:05,08,10,1, 11.9,1,1, 8.230, 10471.107, 412.490, 52894.851 25/05/06,12:18:05,09,10,1, 11.9,1,1, 8.230, 10471.141, 412.485, 52894.826 25/05/06,12:18:05,10,10,1, 11.9,1,1, 8.230, 10471.099, 412.494, 52894.899 25/05/06,12:18:05,11,10,1, 11.9,1,1, 8.230, 10471.123, 412.483, 52894.822 25/05/06,12:18:05,12,10,1, 11.9,1,1, 8.230, 10471.126, 412.480, 52894.817 25/05/06,12:18:05,13,10,1, 11.9,1,1, 8.230, 10471.121, 412.484, 52894.841 25/05/06,12:18:05,14,10,1, 11.9,1,1, 8.230, 10471.114, 412.481, 52894.903 25/05/06,12:18:05,15,10,1, 11.9,1,1, 8.230, 10471.127, 412.492, 52894.839 25/05/06,12:18:05,16,10,1, 11.9,1,1, 8.230, 10471.096, 412.503, 52894.855 25/05/06,12:18:05,17,10,1, 11.9,1,1, 8.230, 10471.091, 412.516, 52894.877 25/05/06,12:18:05,18,10,1, 11.9,1,1, 8.230, 10471.102, 412.519, 52894.863 25/05/06,12:18:05,19,10,1, 11.9,1,1, 8.230, 10471.113, 412.496, 52894.845 25/05/06,12:18:06,00,10,1, 11.9,1,1, 8.240, 10471.109, 412.496, 52894.845 25/05/06,12:18:06,01,10,1, 11.9,1,1, 8.240, 10471.110, 412.528, 52894.832 25/05/06,12:18:06,02,10,1, 11.9,1,1, 8.240, 10471.103, 412.533, 52894.911 25/05/06,12:18:06,03,10,1, 11.9,1,1, 8.240, 10471.113, 412.519, 52894.938 25/05/06,12:18:06,04,10,1, 11.9,1,1, 8.240, 10471.106, 412.538, 52894.914 25/05/06,12:18:06,05,10,1, 11.9,1,1, 8.240, 10471.077, 412.536, 52894.896 25/05/06,12:18:06,06,10,1, 11.9,1,1, 8.240, 10471.099, 412.549, 52894.883 25/05/06,12:18:06,07,10,1, 11.9,1,1, 8.240, 10471.098, 412.549, 52894.863 25/05/06,12:18:06,08,10,1, 11.9,1,1, 8.240, 10471.094, 412.557, 52894.878 25/05/06,12:18:06,09,10,1, 11.9,1,1, 8.240, 10471.102, 412.583, 52894.856 25/05/06,12:18:06,10,10,1, 11.9,1,1, 8.240, 10471.102, 412.571, 52894.902 25/05/06,12:18:06,11,10,1, 11.9,1,1, 8.240, 10471.103, 412.576, 52894.919 25/05/06,12:18:06,12,10,1, 11.9,1,1, 8.240, 10471.104, 412.571, 52894.883 25/05/06,12:18:06,13,10,1, 11.9,1,1, 8.240, 10471.108, 412.580, 52894.884 25/05/06,12:18:06,14,10,1, 11.9,1,1, 8.240, 10471.107, 412.580, 52894.860 25/05/06,12:18:06,15,10,1, 11.9,1,1, 8.240, 10471.102, 412.577, 52894.879 25/05/06,12:18:06,16,10,1, 11.9,1,1, 8.240, 10471.091, 412.588, 52894.918 25/05/06,12:18:06,17,10,1, 11.9,1,1, 8.240, 10471.087, 412.598, 52894.911 25/05/06,12:18:06,18,10,1, 11.9,1,1, 8.240, 10471.066, 412.601, 52894.864 25/05/06,12:18:06,19,10,1, 11.9,1,1, 8.240, 10471.116, 412.614, 52894.828 25/05/06,12:18:07,00,09,1, 11.9,1,1, 8.238, 10471.109, 412.614, 52894.828 25/05/06,12:18:07,01,09,1, 11.9,1,1, 8.238, 10471.084, 412.637, 52894.921 25/05/06,12:18:07,02,09,1, 11.9,1,1, 8.238, 10471.099, 412.619, 52894.852 25/05/06,12:18:07,03,09,1, 11.9,1,1, 8.238, 10471.122, 412.630, 52894.925 25/05/06,12:18:07,04,09,1, 11.9,1,1, 8.238, 10471.089, 412.617, 52894.893 25/05/06,12:18:07,05,09,1, 11.9,1,1, 8.238, 10471.112, 412.618, 52894.886 25/05/06,12:18:07,06,09,1, 11.9,1,1, 8.238, 10471.116, 412.639, 52894.952 25/05/06,12:18:07,07,09,1, 11.9,1,1, 8.238, 10471.099, 412.618, 52894.928 25/05/06,12:18:07,08,09,1, 11.9,1,1, 8.238, 10471.076, 412.643, 52894.908 25/05/06,12:18:07,09,09,1, 11.9,1,1, 8.238, 10471.116, 412.637, 52894.906 25/05/06,12:18:07,10,09,1, 11.9,1,1, 8.238, 10471.093, 412.656, 52894.940 25/05/06,12:18:07,11,09,1, 11.9,1,1, 8.238, 10471.119, 412.654, 52894.961 25/05/06,12:18:07,12,09,1, 11.9,1,1, 8.238, 10471.088, 412.679, 52894.875 25/05/06,12:18:07,13,09,1, 11.9,1,1, 8.238, 10471.091, 412.680, 52894.950 25/05/06,12:18:07,14,09,1, 11.9,1,1, 8.238, 10471.104, 412.705, 52894.933 25/05/06,12:18:07,15,09,1, 11.9,1,1, 8.238, 10471.108, 412.655, 52894.895 25/05/06,12:18:07,16,09,1, 11.9,1,1, 8.238, 10471.132, 412.678, 52894.907 25/05/06,12:18:07,17,09,1, 11.9,1,1, 8.238, 10471.111, 412.681, 52894.928 25/05/06,12:18:07,18,09,1, 11.9,1,1, 8.238, 10471.126, 412.678, 52894.891 25/05/06,12:18:07,19,09,1, 11.9,1,1, 8.238, 10471.092, 412.663, 52894.911 25/05/06,12:18:08,00,09,1, 11.9,1,1, 8.239, 10471.084, 412.663, 52894.911 25/05/06,12:18:08,01,09,1, 11.9,1,1, 8.239, 10471.089, 412.718, 52895.011 25/05/06,12:18:08,02,09,1, 11.9,1,1, 8.239, 10471.093, 412.696, 52894.865 25/05/06,12:18:08,03,09,1, 11.9,1,1, 8.239, 10471.096, 412.685, 52894.890 25/05/06,12:18:08,04,09,1, 11.9,1,1, 8.239, 10471.074, 412.712, 52894.842 25/05/06,12:18:08,05,09,1, 11.9,1,1, 8.239, 10471.098, 412.735, 52894.900 25/05/06,12:18:08,06,09,1, 11.9,1,1, 8.239, 10471.107, 412.708, 52894.898 25/05/06,12:18:08,07,09,1, 11.9,1,1, 8.239, 10471.113, 412.751, 52894.988 25/05/06,12:18:08,08,09,1, 11.9,1,1, 8.239, 10471.119, 412.754, 52895.024 25/05/06,12:18:08,09,09,1, 11.9,1,1, 8.239, 10471.111, 412.721, 52894.868 25/05/06,12:18:08,10,09,1, 11.9,1,1, 8.239, 10471.095, 412.728, 52894.924 25/05/06,12:18:08,11,09,1, 11.9,1,1, 8.239, 10471.102, 412.737, 52894.913 25/05/06,12:18:08,12,09,1, 11.9,1,1, 8.239, 10471.117, 412.748, 52894.990 25/05/06,12:18:08,13,09,1, 11.9,1,1, 8.239, 10471.112, 412.732, 52895.010 25/05/06,12:18:08,14,09,1, 11.9,1,1, 8.239, 10471.119, 412.757, 52894.987 25/05/06,12:18:08,15,09,1, 11.9,1,1, 8.239, 10471.107, 412.746, 52894.929 25/05/06,12:18:08,16,09,1, 11.9,1,1, 8.239, 10471.127, 412.740, 52894.998 25/05/06,12:18:08,17,09,1, 11.9,1,1, 8.239, 10471.115, 412.759, 52894.913 25/05/06,12:18:08,18,09,1, 11.9,1,1, 8.239, 10471.120, 412.765, 52894.987 25/05/06,12:18:08,19,09,1, 11.9,1,1, 8.239, 10471.116, 412.779, 52894.923 25/05/06,12:18:09,00,09,1, 11.9,1,1, 8.237, 10471.109, 412.779, 52894.923 25/05/06,12:18:09,01,09,1, 11.9,1,1, 8.237, 10471.132, 412.774, 52895.016 25/05/06,12:18:09,02,09,1, 11.9,1,1, 8.237, 10471.114, 412.765, 52894.918 25/05/06,12:18:09,03,09,1, 11.9,1,1, 8.237, 10471.122, 412.765, 52894.972 25/05/06,12:18:09,04,09,1, 11.9,1,1, 8.237, 10471.138, 412.798, 52894.996 25/05/06,12:18:09,05,09,1, 11.9,1,1, 8.237, 10471.138, 412.785, 52894.974 25/05/06,12:18:09,06,09,1, 11.9,1,1, 8.237, 10471.124, 412.785, 52894.967 25/05/06,12:18:09,07,09,1, 11.9,1,1, 8.237, 10471.128, 412.793, 52894.987 25/05/06,12:18:09,08,09,1, 11.9,1,1, 8.237, 10471.139, 412.807, 52895.002 25/05/06,12:18:09,09,09,1, 11.9,1,1, 8.237, 10471.128, 412.806, 52894.932 25/05/06,12:18:09,10,09,1, 11.9,1,1, 8.237, 10471.132, 412.797, 52894.993 25/05/06,12:18:09,11,09,1, 11.9,1,1, 8.237, 10471.116, 412.810, 52894.949 25/05/06,12:18:09,12,09,1, 11.9,1,1, 8.237, 10471.119, 412.800, 52894.985 25/05/06,12:18:09,13,09,1, 11.9,1,1, 8.237, 10471.125, 412.818, 52894.948 25/05/06,12:18:09,14,09,1, 11.9,1,1, 8.237, 10471.126, 412.842, 52895.062 25/05/06,12:18:09,15,09,1, 11.9,1,1, 8.237, 10471.121, 412.819, 52895.012 25/05/06,12:18:09,16,09,1, 11.9,1,1, 8.237, 10471.126, 412.829, 52894.967 25/05/06,12:18:09,17,09,1, 11.9,1,1, 8.237, 10471.141, 412.814, 52894.985 25/05/06,12:18:09,18,09,1, 11.9,1,1, 8.237, 10471.166, 412.806, 52894.760 25/05/06,12:18:09,19,09,1, 11.9,1,1, 8.237, 10471.132, 412.826, 52894.973 25/05/06,12:18:10,00,09,1, 11.9,1,1, 8.238, 10471.126, 412.826, 52894.973 25/05/06,12:18:10,01,09,1, 11.9,1,1, 8.238, 10471.124, 412.840, 52895.116 25/05/06,12:18:10,02,09,1, 11.9,1,1, 8.238, 10471.134, 412.832, 52895.076 25/05/06,12:18:10,03,09,1, 11.9,1,1, 8.238, 10471.114, 412.875, 52895.022 25/05/06,12:18:10,04,09,1, 11.9,1,1, 8.238, 10471.147, 412.844, 52894.953 25/05/06,12:18:10,05,09,1, 11.9,1,1, 8.238, 10471.127, 412.846, 52895.011 25/05/06,12:18:10,06,09,1, 11.9,1,1, 8.238, 10471.135, 412.874, 52895.020 25/05/06,12:18:10,07,09,1, 11.9,1,1, 8.238, 10471.126, 412.850, 52894.978 25/05/06,12:18:10,08,09,1, 11.9,1,1, 8.238, 10471.118, 412.850, 52895.042 25/05/06,12:18:10,09,09,1, 11.9,1,1, 8.238, 10471.147, 412.862, 52894.996 25/05/06,12:18:10,10,09,1, 11.9,1,1, 8.238, 10471.145, 412.869, 52894.977 25/05/06,12:18:10,11,09,1, 11.9,1,1, 8.238, 10471.130, 412.875, 52894.993 25/05/06,12:18:10,12,09,1, 11.9,1,1, 8.238, 10471.125, 412.865, 52895.024 25/05/06,12:18:10,13,09,1, 11.9,1,1, 8.238, 10471.134, 412.889, 52895.027 25/05/06,12:18:10,14,09,1, 11.9,1,1, 8.238, 10471.132, 412.892, 52894.990 25/05/06,12:18:10,15,09,1, 11.9,1,1, 8.238, 10471.092, 412.891, 52895.079 25/05/06,12:18:10,16,09,1, 11.9,1,1, 8.238, 10471.103, 412.881, 52894.993 25/05/06,12:18:10,17,09,1, 11.9,1,1, 8.238, 10471.102, 412.890, 52895.079 25/05/06,12:18:10,18,09,1, 11.9,1,1, 8.238, 10471.098, 412.878, 52894.942 25/05/06,12:18:10,19,09,1, 11.9,1,1, 8.238, 10471.138, 412.870, 52894.825 25/05/06,12:18:11,00,08,1, 11.9,1,1, 8.238, 10471.134, 412.870, 52894.825 25/05/06,12:18:11,01,08,1, 11.9,1,1, 8.238, 10471.119, 412.911, 52895.054 25/05/06,12:18:11,02,08,1, 11.9,1,1, 8.238, 10471.111, 412.900, 52895.046 25/05/06,12:18:11,03,08,1, 11.9,1,1, 8.238, 10471.126, 412.904, 52895.003 25/05/06,12:18:11,04,08,1, 11.9,1,1, 8.238, 10471.126, 412.889, 52895.033 25/05/06,12:18:11,05,08,1, 11.9,1,1, 8.238, 10471.115, 412.902, 52895.055 25/05/06,12:18:11,06,08,1, 11.9,1,1, 8.238, 10471.109, 412.895, 52895.017 25/05/06,12:18:11,07,08,1, 11.9,1,1, 8.238, 10471.135, 412.882, 52895.096 25/05/06,12:18:11,08,08,1, 11.9,1,1, 8.238, 10471.107, 412.904, 52895.052 25/05/06,12:18:11,09,08,1, 11.9,1,1, 8.238, 10471.115, 412.917, 52895.069 25/05/06,12:18:11,10,08,1, 11.9,1,1, 8.238, 10471.116, 412.918, 52895.065 25/05/06,12:18:11,11,08,1, 11.9,1,1, 8.238, 10471.115, 412.920, 52895.100 25/05/06,12:18:11,12,08,1, 11.9,1,1, 8.238, 10471.121, 412.915, 52895.026 25/05/06,12:18:11,13,08,1, 11.9,1,1, 8.238, 10471.092, 412.931, 52895.012 25/05/06,12:18:11,14,08,1, 11.9,1,1, 8.238, 10471.118, 412.917, 52895.011 25/05/06,12:18:11,15,08,1, 11.9,1,1, 8.238, 10471.119, 412.932, 52895.013 25/05/06,12:18:11,16,08,1, 11.9,1,1, 8.238, 10471.096, 412.923, 52895.063 25/05/06,12:18:11,17,08,1, 11.9,1,1, 8.238, 10471.125, 412.944, 52895.009 25/05/06,12:18:11,18,08,1, 11.9,1,1, 8.238, 10471.117, 412.926, 52895.049 25/05/06,12:18:11,19,08,1, 11.9,1,1, 8.238, 10471.089, 412.927, 52895.050 25/05/06,12:18:12,00,08,1, 11.9,1,1, 8.240, 10471.084, 412.927, 52895.050 25/05/06,12:18:12,01,08,1, 11.9,1,1, 8.240, 10471.109, 412.936, 52895.010 25/05/06,12:18:12,02,08,1, 11.9,1,1, 8.240, 10471.081, 412.924, 52895.029 25/05/06,12:18:12,03,08,1, 11.9,1,1, 8.240, 10471.106, 412.945, 52894.995 25/05/06,12:18:12,04,08,1, 11.9,1,1, 8.240, 10471.141, 412.940, 52895.117 25/05/06,12:18:12,05,08,1, 11.9,1,1, 8.240, 10471.093, 412.966, 52895.068 25/05/06,12:18:12,06,08,1, 11.9,1,1, 8.240, 10471.116, 412.956, 52895.137 25/05/06,12:18:12,07,08,1, 11.9,1,1, 8.240, 10471.106, 412.946, 52895.046 25/05/06,12:18:12,08,08,1, 11.9,1,1, 8.240, 10471.104, 412.951, 52895.074 25/05/06,12:18:12,09,08,1, 11.9,1,1, 8.240, 10471.099, 412.934, 52895.054 25/05/06,12:18:12,10,08,1, 11.9,1,1, 8.240, 10471.119, 412.950, 52895.023 25/05/06,12:18:12,11,08,1, 11.9,1,1, 8.240, 10471.101, 412.960, 52895.057 25/05/06,12:18:12,12,08,1, 11.9,1,1, 8.240, 10471.122, 412.973, 52895.032 25/05/06,12:18:12,13,08,1, 11.9,1,1, 8.240, 10471.100, 412.977, 52895.024 25/05/06,12:18:12,14,08,1, 11.9,1,1, 8.240, 10471.092, 412.957, 52895.065 25/05/06,12:18:12,15,08,1, 11.9,1,1, 8.240, 10471.113, 412.976, 52895.055 25/05/06,12:18:12,16,08,1, 11.9,1,1, 8.240, 10471.093, 412.949, 52895.016 25/05/06,12:18:12,17,08,1, 11.9,1,1, 8.240, 10471.129, 412.993, 52895.066 25/05/06,12:18:12,18,08,1, 11.9,1,1, 8.240, 10471.103, 412.976, 52895.056 25/05/06,12:18:12,19,08,1, 11.9,1,1, 8.240, 10471.101, 412.972, 52895.092 25/05/06,12:18:13,00,08,1, 11.9,1,1, 8.236, 10471.101, 412.972, 52895.092 25/05/06,12:18:13,01,08,1, 11.9,1,1, 8.236, 10471.092, 412.964, 52895.020 25/05/06,12:18:13,02,08,1, 11.9,1,1, 8.236, 10471.095, 412.958, 52895.034 25/05/06,12:18:13,03,08,1, 11.9,1,1, 8.236, 10471.100, 412.973, 52895.079 25/05/06,12:18:13,04,08,1, 11.9,1,1, 8.236, 10471.067, 412.975, 52895.132 25/05/06,12:18:13,05,08,1, 11.9,1,1, 8.236, 10471.107, 412.962, 52895.015 25/05/06,12:18:13,06,08,1, 11.9,1,1, 8.236, 10471.072, 412.966, 52895.017 25/05/06,12:18:13,07,08,1, 11.9,1,1, 8.236, 10471.082, 412.947, 52895.126 25/05/06,12:18:13,08,08,1, 11.9,1,1, 8.236, 10471.071, 412.990, 52895.097 25/05/06,12:18:13,09,08,1, 11.9,1,1, 8.236, 10471.076, 412.972, 52895.054 25/05/06,12:18:13,10,08,1, 11.9,1,1, 8.236, 10471.090, 412.936, 52895.022 25/05/06,12:18:13,11,08,1, 11.9,1,1, 8.236, 10471.084, 412.948, 52895.026 25/05/06,12:18:13,12,08,1, 11.9,1,1, 8.236, 10471.064, 412.980, 52895.069 25/05/06,12:18:13,13,08,1, 11.9,1,1, 8.236, 10471.069, 412.964, 52895.071 25/05/06,12:18:13,14,08,1, 11.9,1,1, 8.236, 10471.097, 412.973, 52895.032 25/05/06,12:18:13,15,08,1, 11.9,1,1, 8.236, 10471.092, 412.954, 52894.988 25/05/06,12:18:13,16,08,1, 11.9,1,1, 8.236, 10471.049, 412.969, 52895.082 25/05/06,12:18:13,17,08,1, 11.9,1,1, 8.236, 10471.087, 412.964, 52895.105 25/05/06,12:18:13,18,08,1, 11.9,1,1, 8.236, 10471.077, 412.966, 52895.018 25/05/06,12:18:13,19,08,1, 11.9,1,1, 8.236, 10471.071, 412.950, 52895.083 25/05/06,12:18:14,00,08,1, 11.9,1,1, 8.240, 10471.067, 412.950, 52895.083 25/05/06,12:18:14,01,08,1, 11.9,1,1, 8.240, 10471.078, 412.970, 52895.087 25/05/06,12:18:14,02,08,1, 11.9,1,1, 8.240, 10471.064, 412.942, 52895.111 25/05/06,12:18:14,03,08,1, 11.9,1,1, 8.240, 10471.060, 412.950, 52895.058 25/05/06,12:18:14,04,08,1, 11.9,1,1, 8.240, 10471.069, 412.938, 52895.088 25/05/06,12:18:14,05,08,1, 11.9,1,1, 8.240, 10471.063, 412.948, 52895.072 25/05/06,12:18:14,06,08,1, 11.9,1,1, 8.240, 10471.033, 412.920, 52895.044 25/05/06,12:18:14,07,08,1, 11.9,1,1, 8.240, 10471.040, 412.951, 52895.152 25/05/06,12:18:14,08,08,1, 11.9,1,1, 8.240, 10471.056, 412.951, 52895.122 25/05/06,12:18:14,09,08,1, 11.9,1,1, 8.240, 10471.064, 412.966, 52895.064 25/05/06,12:18:14,10,08,1, 11.9,1,1, 8.240, 10471.079, 412.954, 52895.036 25/05/06,12:18:14,11,08,1, 11.9,1,1, 8.240, 10471.048, 412.940, 52895.029 25/05/06,12:18:14,12,08,1, 11.9,1,1, 8.240, 10471.073, 412.952, 52895.021 25/05/06,12:18:14,13,08,1, 11.9,1,1, 8.240, 10471.055, 412.952, 52895.094 25/05/06,12:18:14,14,08,1, 11.9,1,1, 8.240, 10471.062, 412.932, 52895.082 25/05/06,12:18:14,15,08,1, 11.9,1,1, 8.240, 10471.027, 412.931, 52895.069 25/05/06,12:18:14,16,08,1, 11.9,1,1, 8.240, 10471.021, 412.952, 52895.136 25/05/06,12:18:14,17,08,1, 11.9,1,1, 8.240, 10471.031, 412.942, 52895.129 25/05/06,12:18:14,18,08,1, 11.9,1,1, 8.240, 10471.034, 412.952, 52895.140 25/05/06,12:18:14,19,08,1, 11.9,1,1, 8.240, 10471.040, 412.944, 52895.156 25/05/06,12:18:15,00,08,1, 11.9,1,1, 8.236, 10471.034, 412.944, 52895.156 25/05/06,12:18:15,01,08,1, 11.9,1,1, 8.236, 10471.049, 412.932, 52895.102 25/05/06,12:18:15,02,08,1, 11.9,1,1, 8.236, 10471.026, 412.922, 52895.071 25/05/06,12:18:15,03,08,1, 11.9,1,1, 8.236, 10471.016, 412.937, 52895.036 25/05/06,12:18:15,04,08,1, 11.9,1,1, 8.236, 10471.018, 412.933, 52895.133 25/05/06,12:18:15,05,08,1, 11.9,1,1, 8.236, 10471.031, 412.919, 52895.066 25/05/06,12:18:15,06,08,1, 11.9,1,1, 8.236, 10471.016, 412.938, 52895.368 25/05/06,12:18:15,07,08,1, 11.9,1,1, 8.236, 10471.027, 412.905, 52895.080 25/05/06,12:18:15,08,08,1, 11.9,1,1, 8.236, 10471.023, 412.922, 52895.043 25/05/06,12:18:15,09,08,1, 11.9,1,1, 8.236, 10471.035, 412.934, 52895.075 25/05/06,12:18:15,10,08,1, 11.9,1,1, 8.236, 10471.023, 412.906, 52895.108 25/05/06,12:18:15,11,08,1, 11.9,1,1, 8.236, 10471.022, 412.918, 52895.116 25/05/06,12:18:15,12,08,1, 11.9,1,1, 8.236, 10471.018, 412.926, 52895.137 25/05/06,12:18:15,13,08,1, 11.9,1,1, 8.236, 10471.013, 412.925, 52895.125 25/05/06,12:18:15,14,08,1, 11.9,1,1, 8.236, 10471.031, 412.920, 52895.176 25/05/06,12:18:15,15,08,1, 11.9,1,1, 8.236, 10471.011, 412.913, 52895.138 25/05/06,12:18:15,16,08,1, 11.9,1,1, 8.236, 10470.993, 412.877, 52895.103 25/05/06,12:18:15,17,08,1, 11.9,1,1, 8.236, 10470.993, 412.896, 52895.131 25/05/06,12:18:15,18,08,1, 11.9,1,1, 8.236, 10470.988, 412.891, 52895.096 25/05/06,12:18:15,19,08,1, 11.9,1,1, 8.236, 10470.980, 412.910, 52895.070 25/05/06,12:18:16,00,08,1, 11.9,1,1, 8.242, 10470.976, 412.910, 52895.070 25/05/06,12:18:16,01,08,1, 11.9,1,1, 8.242, 10470.987, 412.898, 52895.058 25/05/06,12:18:16,02,08,1, 11.9,1,1, 8.242, 10470.969, 412.893, 52895.061 25/05/06,12:18:16,03,08,1, 11.9,1,1, 8.242, 10470.966, 412.884, 52895.181 25/05/06,12:18:16,04,08,1, 11.9,1,1, 8.242, 10470.977, 412.894, 52895.115 25/05/06,12:18:16,05,08,1, 11.9,1,1, 8.242, 10470.968, 412.911, 52895.147 25/05/06,12:18:16,06,08,1, 11.9,1,1, 8.242, 10470.985, 412.886, 52895.172 25/05/06,12:18:16,07,08,1, 11.9,1,1, 8.242, 10470.991, 412.873, 52895.178 25/05/06,12:18:16,08,08,1, 11.9,1,1, 8.242, 10470.990, 412.882, 52895.186 25/05/06,12:18:16,09,08,1, 11.9,1,1, 8.242, 10470.983, 412.863, 52895.141 25/05/06,12:18:16,10,08,1, 11.9,1,1, 8.242, 10470.958, 412.880, 52895.117 25/05/06,12:18:16,11,08,1, 11.9,1,1, 8.242, 10470.969, 412.879, 52895.142 25/05/06,12:18:16,12,08,1, 11.9,1,1, 8.242, 10470.969, 412.877, 52895.128 25/05/06,12:18:16,13,08,1, 11.9,1,1, 8.242, 10470.947, 412.873, 52895.124 25/05/06,12:18:16,14,08,1, 11.9,1,1, 8.242, 10470.950, 412.881, 52895.164 25/05/06,12:18:16,15,08,1, 11.9,1,1, 8.242, 10470.959, 412.882, 52895.175 25/05/06,12:18:16,16,08,1, 11.9,1,1, 8.242, 10470.948, 412.878, 52895.141 25/05/06,12:18:16,17,08,1, 11.9,1,1, 8.242, 10470.966, 412.868, 52895.131 25/05/06,12:18:16,18,08,1, 11.9,1,1, 8.242, 10470.953, 412.865, 52895.164 25/05/06,12:18:16,19,08,1, 11.9,1,1, 8.242, 10470.970, 412.885, 52895.108 25/05/06,12:18:17,00,08,1, 11.9,1,1, 8.237, 10470.967, 412.885, 52895.108 25/05/06,12:18:17,01,08,1, 11.9,1,1, 8.237, 10470.927, 412.863, 52895.187 25/05/06,12:18:17,02,08,1, 11.9,1,1, 8.237, 10470.955, 412.880, 52895.135 25/05/06,12:18:17,03,08,1, 11.9,1,1, 8.237, 10470.920, 412.873, 52895.209 25/05/06,12:18:17,04,08,1, 11.9,1,1, 8.237, 10470.942, 412.875, 52895.168 25/05/06,12:18:17,05,08,1, 11.9,1,1, 8.237, 10470.941, 412.883, 52895.146 25/05/06,12:18:17,06,08,1, 11.9,1,1, 8.237, 10470.919, 412.868, 52895.141 25/05/06,12:18:17,07,08,1, 11.9,1,1, 8.237, 10470.938, 412.859, 52895.146 25/05/06,12:18:17,08,08,1, 11.9,1,1, 8.237, 10470.926, 412.852, 52895.195 25/05/06,12:18:17,09,08,1, 11.9,1,1, 8.237, 10470.911, 412.859, 52895.238 25/05/06,12:18:17,10,08,1, 11.9,1,1, 8.237, 10470.905, 412.877, 52895.118 25/05/06,12:18:17,11,08,1, 11.9,1,1, 8.237, 10470.925, 412.870, 52895.180 25/05/06,12:18:17,12,08,1, 11.9,1,1, 8.237, 10470.884, 412.835, 52895.225 25/05/06,12:18:17,13,08,1, 11.9,1,1, 8.237, 10470.903, 412.856, 52895.171 25/05/06,12:18:17,14,08,1, 11.9,1,1, 8.237, 10470.915, 412.824, 52895.188 25/05/06,12:18:17,15,08,1, 11.9,1,1, 8.237, 10470.867, 412.877, 52895.234 25/05/06,12:18:17,16,08,1, 11.9,1,1, 8.237, 10470.878, 412.849, 52895.245 25/05/06,12:18:17,17,08,1, 11.9,1,1, 8.237, 10470.890, 412.859, 52895.258 25/05/06,12:18:17,18,08,1, 11.9,1,1, 8.237, 10470.867, 412.861, 52895.244 25/05/06,12:18:17,19,08,1, 11.9,1,1, 8.237, 10470.879, 412.836, 52895.222 25/05/06,12:18:18,00,09,1, 11.9,1,1, 8.242, 10470.876, 412.836, 52895.222 25/05/06,12:18:18,01,09,1, 11.9,1,1, 8.242, 10470.859, 412.843, 52895.183 25/05/06,12:18:18,02,09,1, 11.9,1,1, 8.242, 10470.881, 412.853, 52895.206 25/05/06,12:18:18,03,09,1, 11.9,1,1, 8.242, 10470.880, 412.853, 52895.201 25/05/06,12:18:18,04,09,1, 11.9,1,1, 8.242, 10470.836, 412.875, 52895.379 25/05/06,12:18:18,05,09,1, 11.9,1,1, 8.242, 10470.828, 412.863, 52895.229 25/05/06,12:18:18,06,09,1, 11.9,1,1, 8.242, 10470.834, 412.824, 52895.169 25/05/06,12:18:18,07,09,1, 11.9,1,1, 8.242, 10470.829, 412.844, 52895.208 25/05/06,12:18:18,08,09,1, 11.9,1,1, 8.242, 10470.818, 412.834, 52895.242 25/05/06,12:18:18,09,09,1, 11.9,1,1, 8.242, 10470.819, 412.844, 52895.239 25/05/06,12:18:18,10,09,1, 11.9,1,1, 8.242, 10470.838, 412.829, 52895.170 25/05/06,12:18:18,11,09,1, 11.9,1,1, 8.242, 10470.808, 412.830, 52895.191 25/05/06,12:18:18,12,09,1, 11.9,1,1, 8.242, 10470.826, 412.829, 52895.212 25/05/06,12:18:18,13,09,1, 11.9,1,1, 8.242, 10470.833, 412.843, 52895.190 25/05/06,12:18:18,14,09,1, 11.9,1,1, 8.242, 10470.819, 412.833, 52895.251 25/05/06,12:18:18,15,09,1, 11.9,1,1, 8.242, 10470.826, 412.833, 52895.301 25/05/06,12:18:18,16,09,1, 11.9,1,1, 8.242, 10470.814, 412.824, 52895.268 25/05/06,12:18:18,17,09,1, 11.9,1,1, 8.242, 10470.800, 412.816, 52895.208 25/05/06,12:18:18,18,09,1, 11.9,1,1, 8.242, 10470.815, 412.825, 52895.212 25/05/06,12:18:18,19,09,1, 11.9,1,1, 8.242, 10470.813, 412.814, 52895.205 25/05/06,12:18:19,00,10,1, 11.9,1,1, 8.241, 10470.809, 412.814, 52895.205 25/05/06,12:18:19,01,10,1, 11.9,1,1, 8.241, 10470.801, 412.832, 52895.220 25/05/06,12:18:19,02,10,1, 11.9,1,1, 8.241, 10470.803, 412.849, 52895.202 25/05/06,12:18:19,03,10,1, 11.9,1,1, 8.241, 10470.786, 412.835, 52895.331 25/05/06,12:18:19,04,10,1, 11.9,1,1, 8.241, 10470.781, 412.812, 52895.214 25/05/06,12:18:19,05,10,1, 11.9,1,1, 8.241, 10470.786, 412.805, 52895.214 25/05/06,12:18:19,06,10,1, 11.9,1,1, 8.241, 10470.795, 412.800, 52895.267 25/05/06,12:18:19,07,10,1, 11.9,1,1, 8.241, 10470.788, 412.819, 52895.294 25/05/06,12:18:19,08,10,1, 11.9,1,1, 8.241, 10470.792, 412.825, 52895.300 25/05/06,12:18:19,09,10,1, 11.9,1,1, 8.241, 10470.797, 412.795, 52895.264 25/05/06,12:18:19,10,10,1, 11.9,1,1, 8.241, 10470.773, 412.817, 52895.284 25/05/06,12:18:19,11,10,1, 11.9,1,1, 8.241, 10470.774, 412.803, 52895.262 25/05/06,12:18:19,12,10,1, 11.9,1,1, 8.241, 10470.790, 412.813, 52895.293 25/05/06,12:18:19,13,10,1, 11.9,1,1, 8.241, 10470.788, 412.805, 52895.241 25/05/06,12:18:19,14,10,1, 11.9,1,1, 8.241, 10470.762, 412.816, 52895.280 25/05/06,12:18:19,15,10,1, 11.9,1,1, 8.241, 10470.763, 412.795, 52895.191 25/05/06,12:18:19,16,10,1, 11.9,1,1, 8.241, 10470.731, 412.805, 52895.233 25/05/06,12:18:19,17,10,1, 11.9,1,1, 8.241, 10470.777, 412.815, 52895.251 25/05/06,12:18:19,18,10,1, 11.9,1,1, 8.241, 10470.758, 412.782, 52895.205 25/05/06,12:18:19,19,10,1, 11.9,1,1, 8.241, 10470.734, 412.809, 52895.274 25/05/06,12:18:20,00,10,1, 11.9,1,1, 8.239, 10470.734, 412.809, 52895.274 25/05/06,12:18:20,01,10,1, 11.9,1,1, 8.239, 10470.738, 412.787, 52895.170 25/05/06,12:18:20,02,10,1, 11.9,1,1, 8.239, 10470.749, 412.797, 52895.230 25/05/06,12:18:20,03,10,1, 11.9,1,1, 8.239, 10470.741, 412.808, 52895.284 25/05/06,12:18:20,04,10,1, 11.9,1,1, 8.239, 10470.758, 412.795, 52895.316 25/05/06,12:18:20,05,10,1, 11.9,1,1, 8.239, 10470.703, 412.784, 52895.266 25/05/06,12:18:20,06,10,1, 11.9,1,1, 8.239, 10470.728, 412.762, 52895.198 25/05/06,12:18:20,07,10,1, 11.9,1,1, 8.239, 10470.738, 412.786, 52895.311 25/05/06,12:18:20,08,10,1, 11.9,1,1, 8.239, 10470.718, 412.797, 52895.278 25/05/06,12:18:20,09,10,1, 11.9,1,1, 8.239, 10470.724, 412.763, 52895.196 25/05/06,12:18:20,10,10,1, 11.9,1,1, 8.239, 10470.729, 412.788, 52895.265 25/05/06,12:18:20,11,10,1, 11.9,1,1, 8.239, 10470.709, 412.761, 52895.252 25/05/06,12:18:20,12,10,1, 11.9,1,1, 8.239, 10470.714, 412.775, 52895.253 25/05/06,12:18:20,13,10,1, 11.9,1,1, 8.239, 10470.713, 412.736, 52895.235 25/05/06,12:18:20,14,10,1, 11.9,1,1, 8.239, 10470.704, 412.758, 52895.274 25/05/06,12:18:20,15,10,1, 11.9,1,1, 8.239, 10470.698, 412.765, 52895.196 25/05/06,12:18:20,16,10,1, 11.9,1,1, 8.239, 10470.698, 412.759, 52895.304 25/05/06,12:18:20,17,10,1, 11.9,1,1, 8.239, 10470.690, 412.773, 52895.206 25/05/06,12:18:20,18,10,1, 11.9,1,1, 8.239, 10470.681, 412.737, 52895.323 25/05/06,12:18:20,19,10,1, 11.9,1,1, 8.239, 10470.679, 412.765, 52895.305 25/05/06,12:18:21,00,10,1, 11.9,1,1, 8.238, 10470.675, 412.765, 52895.305 25/05/06,12:18:21,01,10,1, 11.9,1,1, 8.238, 10470.664, 412.745, 52895.289 25/05/06,12:18:21,02,10,1, 11.9,1,1, 8.238, 10470.686, 412.744, 52895.263 25/05/06,12:18:21,03,10,1, 11.9,1,1, 8.238, 10470.671, 412.779, 52895.259 25/05/06,12:18:21,04,10,1, 11.9,1,1, 8.238, 10470.661, 412.770, 52895.344 25/05/06,12:18:21,05,10,1, 11.9,1,1, 8.238, 10470.639, 412.737, 52895.283 25/05/06,12:18:21,06,10,1, 11.9,1,1, 8.238, 10470.685, 412.734, 52895.279 25/05/06,12:18:21,07,10,1, 11.9,1,1, 8.238, 10470.662, 412.737, 52895.262 25/05/06,12:18:21,08,10,1, 11.9,1,1, 8.238, 10470.637, 412.743, 52895.249 25/05/06,12:18:21,09,10,1, 11.9,1,1, 8.238, 10470.669, 412.726, 52895.204 25/05/06,12:18:21,10,10,1, 11.9,1,1, 8.238, 10470.658, 412.731, 52895.325 25/05/06,12:18:21,11,10,1, 11.9,1,1, 8.238, 10470.641, 412.727, 52895.345 25/05/06,12:18:21,12,10,1, 11.9,1,1, 8.238, 10470.654, 412.728, 52895.255 25/05/06,12:18:21,13,10,1, 11.9,1,1, 8.238, 10470.632, 412.744, 52895.307 25/05/06,12:18:21,14,10,1, 11.9,1,1, 8.238, 10470.624, 412.730, 52895.357 25/05/06,12:18:21,15,10,1, 11.9,1,1, 8.238, 10470.620, 412.720, 52895.313 25/05/06,12:18:21,16,10,1, 11.9,1,1, 8.238, 10470.617, 412.739, 52895.284 25/05/06,12:18:21,17,10,1, 11.9,1,1, 8.238, 10470.610, 412.721, 52895.267 25/05/06,12:18:21,18,10,1, 11.9,1,1, 8.238, 10470.605, 412.748, 52895.357 25/05/06,12:18:21,19,10,1, 11.9,1,1, 8.238, 10470.607, 412.732, 52895.272 25/05/06,12:18:22,00,10,1, 11.9,1,1, 8.239, 10470.600, 412.732, 52895.272 25/05/06,12:18:22,01,10,1, 11.9,1,1, 8.239, 10470.596, 412.720, 52895.278 25/05/06,12:18:22,02,10,1, 11.9,1,1, 8.239, 10470.599, 412.740, 52895.278 25/05/06,12:18:22,03,10,1, 11.9,1,1, 8.239, 10470.579, 412.745, 52895.364 25/05/06,12:18:22,04,10,1, 11.9,1,1, 8.239, 10470.613, 412.691, 52895.288 25/05/06,12:18:22,05,10,1, 11.9,1,1, 8.239, 10470.585, 412.701, 52895.334 25/05/06,12:18:22,06,10,1, 11.9,1,1, 8.239, 10470.587, 412.709, 52895.167 25/05/06,12:18:22,07,10,1, 11.9,1,1, 8.239, 10470.565, 412.701, 52895.382 25/05/06,12:18:22,08,10,1, 11.9,1,1, 8.239, 10470.575, 412.715, 52895.392 25/05/06,12:18:22,09,10,1, 11.9,1,1, 8.239, 10470.594, 412.695, 52895.321 25/05/06,12:18:22,10,10,1, 11.9,1,1, 8.239, 10470.556, 412.726, 52895.348 25/05/06,12:18:22,11,10,1, 11.9,1,1, 8.239, 10470.541, 412.699, 52895.317 25/05/06,12:18:22,12,10,1, 11.9,1,1, 8.239, 10470.562, 412.694, 52895.284 25/05/06,12:18:22,13,10,1, 11.9,1,1, 8.239, 10470.545, 412.705, 52895.336 25/05/06,12:18:22,14,10,1, 11.9,1,1, 8.239, 10470.556, 412.681, 52895.341 25/05/06,12:18:22,15,10,1, 11.9,1,1, 8.239, 10470.556, 412.673, 52895.259 25/05/06,12:18:22,16,10,1, 11.9,1,1, 8.239, 10470.548, 412.683, 52895.271 25/05/06,12:18:22,17,10,1, 11.9,1,1, 8.239, 10470.528, 412.692, 52895.373 25/05/06,12:18:22,18,10,1, 11.9,1,1, 8.239, 10470.524, 412.681, 52895.325 25/05/06,12:18:22,19,10,1, 11.9,1,1, 8.239, 10470.545, 412.662, 52895.288 25/05/06,12:18:23,00,10,1, 12.0,1,1, 8.239, 10470.542, 412.662, 52895.288 25/05/06,12:18:23,01,10,1, 12.0,1,1, 8.239, 10470.521, 412.684, 52895.341 25/05/06,12:18:23,02,10,1, 12.0,1,1, 8.239, 10470.528, 412.657, 52895.317 25/05/06,12:18:23,03,10,1, 12.0,1,1, 8.239, 10470.508, 412.667, 52895.277 25/05/06,12:18:23,04,10,1, 12.0,1,1, 8.239, 10470.514, 412.649, 52895.381 25/05/06,12:18:23,05,10,1, 12.0,1,1, 8.239, 10470.508, 412.648, 52895.312 25/05/06,12:18:23,06,10,1, 12.0,1,1, 8.239, 10470.496, 412.643, 52895.344 25/05/06,12:18:23,07,10,1, 12.0,1,1, 8.239, 10470.481, 412.658, 52895.345 25/05/06,12:18:23,08,10,1, 12.0,1,1, 8.239, 10470.489, 412.646, 52895.318 25/05/06,12:18:23,09,10,1, 12.0,1,1, 8.239, 10470.485, 412.637, 52895.373 25/05/06,12:18:23,10,10,1, 12.0,1,1, 8.239, 10470.496, 412.657, 52895.330 25/05/06,12:18:23,11,10,1, 12.0,1,1, 8.239, 10470.476, 412.665, 52895.367 25/05/06,12:18:23,12,10,1, 12.0,1,1, 8.239, 10470.476, 412.634, 52895.403 25/05/06,12:18:23,13,10,1, 12.0,1,1, 8.239, 10470.464, 412.650, 52895.315 25/05/06,12:18:23,14,10,1, 12.0,1,1, 8.239, 10470.460, 412.641, 52895.408 25/05/06,12:18:23,15,10,1, 12.0,1,1, 8.239, 10470.477, 412.632, 52895.326 25/05/06,12:18:23,16,10,1, 12.0,1,1, 8.239, 10470.439, 412.638, 52895.288 25/05/06,12:18:23,17,10,1, 12.0,1,1, 8.239, 10470.465, 412.642, 52895.323 25/05/06,12:18:23,18,10,1, 12.0,1,1, 8.239, 10470.460, 412.654, 52895.385 25/05/06,12:18:23,19,10,1, 12.0,1,1, 8.239, 10470.457, 412.663, 52895.336 25/05/06,12:18:24,00,10,1, 11.9,1,1, 8.231, 10470.450, 412.663, 52895.336 25/05/06,12:18:24,01,10,1, 11.9,1,1, 8.231, 10470.449, 412.626, 52895.385 25/05/06,12:18:24,02,10,1, 11.9,1,1, 8.231, 10470.439, 412.606, 52895.368 25/05/06,12:18:24,03,10,1, 11.9,1,1, 8.231, 10470.433, 412.596, 52895.351 25/05/06,12:18:24,04,10,1, 11.9,1,1, 8.231, 10470.405, 412.618, 52895.363 25/05/06,12:18:24,05,10,1, 11.9,1,1, 8.231, 10470.426, 412.595, 52895.343 25/05/06,12:18:24,06,10,1, 11.9,1,1, 8.231, 10470.412, 412.614, 52895.395 25/05/06,12:18:24,07,10,1, 11.9,1,1, 8.231, 10470.420, 412.603, 52895.422 25/05/06,12:18:24,08,10,1, 11.9,1,1, 8.231, 10470.412, 412.574, 52895.432 25/05/06,12:18:24,09,10,1, 11.9,1,1, 8.231, 10470.411, 412.595, 52895.390 25/05/06,12:18:24,10,10,1, 11.9,1,1, 8.231, 10470.414, 412.585, 52895.359 25/05/06,12:18:24,11,10,1, 11.9,1,1, 8.231, 10470.393, 412.599, 52895.376 25/05/06,12:18:24,12,10,1, 11.9,1,1, 8.231, 10470.385, 412.599, 52895.421 25/05/06,12:18:24,13,10,1, 11.9,1,1, 8.231, 10470.409, 412.583, 52895.377 25/05/06,12:18:24,14,10,1, 11.9,1,1, 8.231, 10470.385, 412.569, 52895.379 25/05/06,12:18:24,15,10,1, 11.9,1,1, 8.231, 10470.388, 412.581, 52895.375 25/05/06,12:18:24,16,10,1, 11.9,1,1, 8.231, 10470.372, 412.566, 52895.398 25/05/06,12:18:24,17,10,1, 11.9,1,1, 8.231, 10470.364, 412.569, 52895.415 25/05/06,12:18:24,18,10,1, 11.9,1,1, 8.231, 10470.355, 412.577, 52895.334 25/05/06,12:18:24,19,10,1, 11.9,1,1, 8.231, 10470.355, 412.540, 52895.330 25/05/06,12:18:25,00,09,1, 11.8,1,1, 8.238, 10470.350, 412.540, 52895.330 25/05/06,12:18:25,01,09,1, 11.8,1,1, 8.238, 10470.338, 412.555, 52895.414 25/05/06,12:18:25,02,09,1, 11.8,1,1, 8.238, 10470.322, 412.553, 52895.364 25/05/06,12:18:25,03,09,1, 11.8,1,1, 8.238, 10470.330, 412.557, 52895.354 25/05/06,12:18:25,04,09,1, 11.8,1,1, 8.238, 10470.319, 412.555, 52895.394 25/05/06,12:18:25,05,09,1, 11.8,1,1, 8.238, 10470.327, 412.538, 52895.326 25/05/06,12:18:25,06,09,1, 11.8,1,1, 8.238, 10470.287, 412.549, 52895.428 25/05/06,12:18:25,07,09,1, 11.8,1,1, 8.238, 10470.308, 412.537, 52895.402 25/05/06,12:18:25,08,09,1, 11.8,1,1, 8.238, 10470.297, 412.542, 52895.374 25/05/06,12:18:25,09,09,1, 11.8,1,1, 8.238, 10470.296, 412.528, 52895.371 25/05/06,12:18:25,10,09,1, 11.8,1,1, 8.238, 10470.298, 412.517, 52895.389 25/05/06,12:18:25,11,09,1, 11.8,1,1, 8.238, 10470.308, 412.522, 52895.383 25/05/06,12:18:25,12,09,1, 11.8,1,1, 8.238, 10470.281, 412.536, 52895.401 25/05/06,12:18:25,13,09,1, 11.8,1,1, 8.238, 10470.279, 412.508, 52895.383 25/05/06,12:18:25,14,09,1, 11.8,1,1, 8.238, 10470.295, 412.529, 52895.401 25/05/06,12:18:25,15,09,1, 11.8,1,1, 8.238, 10470.273, 412.521, 52895.408 25/05/06,12:18:25,16,09,1, 11.8,1,1, 8.238, 10470.280, 412.475, 52895.359 25/05/06,12:18:25,17,09,1, 11.8,1,1, 8.238, 10470.262, 412.502, 52895.377 25/05/06,12:18:25,18,09,1, 11.8,1,1, 8.238, 10470.258, 412.493, 52895.391 25/05/06,12:18:25,19,09,1, 11.8,1,1, 8.238, 10470.256, 412.481, 52895.393 25/05/06,12:18:26,00,09,1, 12.0,1,1, 8.234, 10470.250, 412.481, 52895.393 25/05/06,12:18:26,01,09,1, 12.0,1,1, 8.234, 10470.256, 412.488, 52895.390 25/05/06,12:18:26,02,09,1, 12.0,1,1, 8.234, 10470.242, 412.467, 52895.411 25/05/06,12:18:26,03,09,1, 12.0,1,1, 8.234, 10470.241, 412.472, 52895.378 25/05/06,12:18:26,04,09,1, 12.0,1,1, 8.234, 10470.213, 412.480, 52895.399 25/05/06,12:18:26,05,09,1, 12.0,1,1, 8.234, 10470.191, 412.479, 52895.437 25/05/06,12:18:26,06,09,1, 12.0,1,1, 8.234, 10470.209, 412.478, 52895.476 25/05/06,12:18:26,07,09,1, 12.0,1,1, 8.234, 10470.184, 412.453, 52895.417 25/05/06,12:18:26,08,09,1, 12.0,1,1, 8.234, 10470.204, 412.457, 52895.383 25/05/06,12:18:26,09,09,1, 12.0,1,1, 8.234, 10470.194, 412.467, 52895.386 25/05/06,12:18:26,10,09,1, 12.0,1,1, 8.234, 10470.211, 412.445, 52895.399 25/05/06,12:18:26,11,09,1, 12.0,1,1, 8.234, 10470.183, 412.438, 52895.465 25/05/06,12:18:26,12,09,1, 12.0,1,1, 8.234, 10470.190, 412.438, 52895.359 25/05/06,12:18:26,13,09,1, 12.0,1,1, 8.234, 10470.174, 412.448, 52895.367 25/05/06,12:18:26,14,09,1, 12.0,1,1, 8.234, 10470.158, 412.460, 52895.431 25/05/06,12:18:26,15,09,1, 12.0,1,1, 8.234, 10470.176, 412.443, 52895.488 25/05/06,12:18:26,16,09,1, 12.0,1,1, 8.234, 10470.141, 412.448, 52895.423 25/05/06,12:18:26,17,09,1, 12.0,1,1, 8.234, 10470.137, 412.442, 52895.467 25/05/06,12:18:26,18,09,1, 12.0,1,1, 8.234, 10470.139, 412.444, 52895.416 25/05/06,12:18:26,19,09,1, 12.0,1,1, 8.234, 10470.142, 412.439, 52895.334 25/05/06,12:18:27,00,09,1, 11.9,1,1, 8.233, 10470.141, 412.439, 52895.334 25/05/06,12:18:27,01,09,1, 11.9,1,1, 8.233, 10470.140, 412.434, 52895.425 25/05/06,12:18:27,02,09,1, 11.9,1,1, 8.233, 10470.138, 412.415, 52895.367 25/05/06,12:18:27,03,09,1, 11.9,1,1, 8.233, 10470.102, 412.425, 52895.394 25/05/06,12:18:27,04,09,1, 11.9,1,1, 8.233, 10470.099, 412.423, 52895.426 25/05/06,12:18:27,05,09,1, 11.9,1,1, 8.233, 10470.138, 412.387, 52895.203 25/05/06,12:18:27,06,09,1, 11.9,1,1, 8.233, 10470.091, 412.426, 52895.460 25/05/06,12:18:27,07,09,1, 11.9,1,1, 8.233, 10470.090, 412.400, 52895.448 25/05/06,12:18:27,08,09,1, 11.9,1,1, 8.233, 10470.060, 412.397, 52895.457 25/05/06,12:18:27,09,09,1, 11.9,1,1, 8.233, 10470.091, 412.413, 52895.442 25/05/06,12:18:27,10,09,1, 11.9,1,1, 8.233, 10470.084, 412.406, 52895.433 25/05/06,12:18:27,11,09,1, 11.9,1,1, 8.233, 10470.073, 412.429, 52895.450 25/05/06,12:18:27,12,09,1, 11.9,1,1, 8.233, 10470.070, 412.395, 52895.456 25/05/06,12:18:27,13,09,1, 11.9,1,1, 8.233, 10470.057, 412.350, 52895.416 25/05/06,12:18:27,14,09,1, 11.9,1,1, 8.233, 10470.056, 412.371, 52895.428 25/05/06,12:18:27,15,09,1, 11.9,1,1, 8.233, 10470.043, 412.379, 52895.463 25/05/06,12:18:27,16,09,1, 11.9,1,1, 8.233, 10470.052, 412.373, 52895.413 25/05/06,12:18:27,17,09,1, 11.9,1,1, 8.233, 10470.035, 412.367, 52895.439 25/05/06,12:18:27,18,09,1, 11.9,1,1, 8.233, 10470.024, 412.354, 52895.543 25/05/06,12:18:27,19,09,1, 11.9,1,1, 8.233, 10470.019, 412.372, 52895.411 25/05/06,12:18:28,00,09,1, 11.9,1,1, 8.242, 10470.016, 412.372, 52895.411 25/05/06,12:18:28,01,09,1, 11.9,1,1, 8.242, 10470.013, 412.369, 52895.501 25/05/06,12:18:28,02,09,1, 11.9,1,1, 8.242, 10470.019, 412.330, 52895.458 25/05/06,12:18:28,03,09,1, 11.9,1,1, 8.242, 10469.988, 412.326, 52895.425 25/05/06,12:18:28,04,09,1, 11.9,1,1, 8.242, 10469.964, 412.335, 52895.461 25/05/06,12:18:28,05,09,1, 11.9,1,1, 8.242, 10469.969, 412.315, 52895.467 25/05/06,12:18:28,06,09,1, 11.9,1,1, 8.242, 10469.966, 412.311, 52895.437 25/05/06,12:18:28,07,09,1, 11.9,1,1, 8.242, 10469.982, 412.339, 52895.510 25/05/06,12:18:28,08,09,1, 11.9,1,1, 8.242, 10469.953, 412.324, 52895.412 25/05/06,12:18:28,09,09,1, 11.9,1,1, 8.242, 10469.944, 412.338, 52895.510 25/05/06,12:18:28,10,09,1, 11.9,1,1, 8.242, 10469.916, 412.308, 52895.490 25/05/06,12:18:28,11,09,1, 11.9,1,1, 8.242, 10469.908, 412.292, 52895.447 25/05/06,12:18:28,12,09,1, 11.9,1,1, 8.242, 10469.920, 412.325, 52895.517 25/05/06,12:18:28,13,09,1, 11.9,1,1, 8.242, 10469.931, 412.297, 52895.414 25/05/06,12:18:28,14,09,1, 11.9,1,1, 8.242, 10469.922, 412.316, 52895.472 25/05/06,12:18:28,15,09,1, 11.9,1,1, 8.242, 10469.913, 412.337, 52895.469 25/05/06,12:18:28,16,09,1, 11.9,1,1, 8.242, 10469.912, 412.323, 52895.478 25/05/06,12:18:28,17,09,1, 11.9,1,1, 8.242, 10469.901, 412.313, 52895.451 25/05/06,12:18:28,18,09,1, 11.9,1,1, 8.242, 10469.879, 412.300, 52895.460 25/05/06,12:18:28,19,09,1, 11.9,1,1, 8.242, 10469.871, 412.288, 52895.481 25/05/06,12:18:29,00,08,1, 11.9,1,1, 8.237, 10469.866, 412.288, 52895.481 25/05/06,12:18:29,01,08,1, 11.9,1,1, 8.237, 10469.857, 412.294, 52895.488 25/05/06,12:18:29,02,08,1, 11.9,1,1, 8.237, 10469.840, 412.293, 52895.486 25/05/06,12:18:29,03,08,1, 11.9,1,1, 8.237, 10469.834, 412.269, 52895.452 25/05/06,12:18:29,04,08,1, 11.9,1,1, 8.237, 10469.861, 412.292, 52895.463 25/05/06,12:18:29,05,08,1, 11.9,1,1, 8.237, 10469.832, 412.292, 52895.453 25/05/06,12:18:29,06,08,1, 11.9,1,1, 8.237, 10469.817, 412.265, 52895.461 25/05/06,12:18:29,07,08,1, 11.9,1,1, 8.237, 10469.817, 412.292, 52895.567 25/05/06,12:18:29,08,08,1, 11.9,1,1, 8.237, 10469.824, 412.265, 52895.474 25/05/06,12:18:29,09,08,1, 11.9,1,1, 8.237, 10469.793, 412.260, 52895.500 25/05/06,12:18:29,10,08,1, 11.9,1,1, 8.237, 10469.800, 412.274, 52895.492 25/05/06,12:18:29,11,08,1, 11.9,1,1, 8.237, 10469.784, 412.246, 52895.504 25/05/06,12:18:29,12,08,1, 11.9,1,1, 8.237, 10469.799, 412.238, 52895.537 25/05/06,12:18:29,13,08,1, 11.9,1,1, 8.237, 10469.769, 412.239, 52895.516 25/05/06,12:18:29,14,08,1, 11.9,1,1, 8.237, 10469.785, 412.239, 52895.522 25/05/06,12:18:29,15,08,1, 11.9,1,1, 8.237, 10469.762, 412.266, 52895.513 25/05/06,12:18:29,16,08,1, 11.9,1,1, 8.237, 10469.749, 412.238, 52895.550 25/05/06,12:18:29,17,08,1, 11.9,1,1, 8.237, 10469.739, 412.260, 52895.546 25/05/06,12:18:29,18,08,1, 11.9,1,1, 8.237, 10469.741, 412.239, 52895.455 25/05/06,12:18:29,19,08,1, 11.9,1,1, 8.237, 10469.725, 412.208, 52895.459 25/05/06,12:18:30,00,09,1, 11.9,1,1, 8.239, 10469.724, 412.208, 52895.459 25/05/06,12:18:30,01,09,1, 11.9,1,1, 8.239, 10469.729, 412.225, 52895.489 25/05/06,12:18:30,02,09,1, 11.9,1,1, 8.239, 10469.723, 412.237, 52895.519 25/05/06,12:18:30,03,09,1, 11.9,1,1, 8.239, 10469.722, 412.243, 52895.787 25/05/06,12:18:30,04,09,1, 11.9,1,1, 8.239, 10469.725, 412.209, 52895.545 25/05/06,12:18:30,05,09,1, 11.9,1,1, 8.239, 10469.696, 412.202, 52895.449 25/05/06,12:18:30,06,09,1, 11.9,1,1, 8.239, 10469.709, 412.194, 52895.532 25/05/06,12:18:30,07,09,1, 11.9,1,1, 8.239, 10469.680, 412.193, 52895.518 25/05/06,12:18:30,08,09,1, 11.9,1,1, 8.239, 10469.669, 412.179, 52895.499 25/05/06,12:18:30,09,09,1, 11.9,1,1, 8.239, 10469.667, 412.181, 52895.478 25/05/06,12:18:30,10,09,1, 11.9,1,1, 8.239, 10469.676, 412.186, 52895.530 25/05/06,12:18:30,11,09,1, 11.9,1,1, 8.239, 10469.642, 412.166, 52895.610 25/05/06,12:18:30,12,09,1, 11.9,1,1, 8.239, 10469.639, 412.195, 52895.540 25/05/06,12:18:30,13,09,1, 11.9,1,1, 8.239, 10469.640, 412.181, 52895.559 25/05/06,12:18:30,14,09,1, 11.9,1,1, 8.239, 10469.603, 412.157, 52895.463 25/05/06,12:18:30,15,09,1, 11.9,1,1, 8.239, 10469.620, 412.165, 52895.463 25/05/06,12:18:30,16,09,1, 11.9,1,1, 8.239, 10469.590, 412.155, 52895.529 25/05/06,12:18:30,17,09,1, 11.9,1,1, 8.239, 10469.602, 412.160, 52895.480 25/05/06,12:18:30,18,09,1, 11.9,1,1, 8.239, 10469.633, 412.171, 52895.545 25/05/06,12:18:30,19,09,1, 11.9,1,1, 8.239, 10469.606, 412.130, 52895.527 25/05/06,12:18:31,00,09,1, 12.0,1,1, 8.239, 10469.599, 412.130, 52895.527 25/05/06,12:18:31,01,09,1, 12.0,1,1, 8.239, 10469.596, 412.141, 52895.532 25/05/06,12:18:31,02,09,1, 12.0,1,1, 8.239, 10469.604, 412.144, 52895.525 25/05/06,12:18:31,03,09,1, 12.0,1,1, 8.239, 10469.605, 412.140, 52895.576 25/05/06,12:18:31,04,09,1, 12.0,1,1, 8.239, 10469.591, 412.130, 52895.503 25/05/06,12:18:31,05,09,1, 12.0,1,1, 8.239, 10469.589, 412.126, 52895.550 25/05/06,12:18:31,06,09,1, 12.0,1,1, 8.239, 10469.605, 412.128, 52895.522 25/05/06,12:18:31,07,09,1, 12.0,1,1, 8.239, 10469.587, 412.116, 52895.532 25/05/06,12:18:31,08,09,1, 12.0,1,1, 8.239, 10469.563, 412.095, 52895.526 25/05/06,12:18:31,09,09,1, 12.0,1,1, 8.239, 10469.562, 412.100, 52895.548 25/05/06,12:18:31,10,09,1, 12.0,1,1, 8.239, 10469.568, 412.124, 52895.478 25/05/06,12:18:31,11,09,1, 12.0,1,1, 8.239, 10469.568, 412.092, 52895.550 25/05/06,12:18:31,12,09,1, 12.0,1,1, 8.239, 10469.553, 412.097, 52895.505 25/05/06,12:18:31,13,09,1, 12.0,1,1, 8.239, 10469.552, 412.081, 52895.568 25/05/06,12:18:31,14,09,1, 12.0,1,1, 8.239, 10469.565, 412.077, 52895.403 25/05/06,12:18:31,15,09,1, 12.0,1,1, 8.239, 10469.522, 412.113, 52895.588 25/05/06,12:18:31,16,09,1, 12.0,1,1, 8.239, 10469.532, 412.095, 52895.511 25/05/06,12:18:31,17,09,1, 12.0,1,1, 8.239, 10469.540, 412.092, 52895.626 25/05/06,12:18:31,18,09,1, 12.0,1,1, 8.239, 10469.548, 412.063, 52895.545 25/05/06,12:18:31,19,09,1, 12.0,1,1, 8.239, 10469.532, 412.082, 52895.540 25/05/06,12:18:32,00,09,1, 11.9,1,1, 8.233, 10469.524, 412.082, 52895.540 25/05/06,12:18:32,01,09,1, 11.9,1,1, 8.233, 10469.516, 412.101, 52895.565 25/05/06,12:18:32,02,09,1, 11.9,1,1, 8.233, 10469.511, 412.055, 52895.520 25/05/06,12:18:32,03,09,1, 11.9,1,1, 8.233, 10469.498, 412.080, 52895.520 25/05/06,12:18:32,04,09,1, 11.9,1,1, 8.233, 10469.518, 412.065, 52895.526 25/05/06,12:18:32,05,09,1, 11.9,1,1, 8.233, 10469.492, 412.077, 52895.599 25/05/06,12:18:32,06,09,1, 11.9,1,1, 8.233, 10469.502, 412.074, 52895.470 25/05/06,12:18:32,07,09,1, 11.9,1,1, 8.233, 10469.503, 412.058, 52895.485 25/05/06,12:18:32,08,09,1, 11.9,1,1, 8.233, 10469.489, 412.039, 52895.516 25/05/06,12:18:32,09,09,1, 11.9,1,1, 8.233, 10469.520, 412.052, 52895.593 25/05/06,12:18:32,10,09,1, 11.9,1,1, 8.233, 10469.516, 412.059, 52895.585 25/05/06,12:18:32,11,09,1, 11.9,1,1, 8.233, 10469.523, 412.055, 52895.539 25/05/06,12:18:32,12,09,1, 11.9,1,1, 8.233, 10469.480, 412.032, 52895.602 25/05/06,12:18:32,13,09,1, 11.9,1,1, 8.233, 10469.496, 412.043, 52895.536 25/05/06,12:18:32,14,09,1, 11.9,1,1, 8.233, 10469.483, 412.033, 52895.497 25/05/06,12:18:32,15,09,1, 11.9,1,1, 8.233, 10469.460, 412.031, 52895.576 25/05/06,12:18:32,16,09,1, 11.9,1,1, 8.233, 10469.494, 412.028, 52895.515 25/05/06,12:18:32,17,09,1, 11.9,1,1, 8.233, 10469.464, 412.048, 52895.509 25/05/06,12:18:32,18,09,1, 11.9,1,1, 8.233, 10469.476, 412.010, 52895.543 25/05/06,12:18:32,19,09,1, 11.9,1,1, 8.233, 10469.459, 412.017, 52895.538 25/05/06,12:18:33,00,09,1, 12.0,1,1, 8.239, 10469.457, 412.017, 52895.538 25/05/06,12:18:33,01,09,1, 12.0,1,1, 8.239, 10469.466, 412.014, 52895.544 25/05/06,12:18:33,02,09,1, 12.0,1,1, 8.239, 10469.473, 411.992, 52895.529 25/05/06,12:18:33,03,09,1, 12.0,1,1, 8.239, 10469.479, 411.993, 52895.530 25/05/06,12:18:33,04,09,1, 12.0,1,1, 8.239, 10469.480, 412.005, 52895.597 25/05/06,12:18:33,05,09,1, 12.0,1,1, 8.239, 10469.483, 411.974, 52895.568 25/05/06,12:18:33,06,09,1, 12.0,1,1, 8.239, 10469.440, 411.990, 52895.570 25/05/06,12:18:33,07,09,1, 12.0,1,1, 8.239, 10469.454, 411.976, 52895.567 25/05/06,12:18:33,08,09,1, 12.0,1,1, 8.239, 10469.468, 412.002, 52895.540 25/05/06,12:18:33,09,09,1, 12.0,1,1, 8.239, 10469.472, 411.999, 52895.577 25/05/06,12:18:33,10,09,1, 12.0,1,1, 8.239, 10469.466, 412.009, 52895.584 25/05/06,12:18:33,11,09,1, 12.0,1,1, 8.239, 10469.443, 411.969, 52895.600 25/05/06,12:18:33,12,09,1, 12.0,1,1, 8.239, 10469.465, 411.975, 52895.542 25/05/06,12:18:33,13,09,1, 12.0,1,1, 8.239, 10469.477, 411.973, 52895.568 25/05/06,12:18:33,14,09,1, 12.0,1,1, 8.239, 10469.433, 411.964, 52895.572 25/05/06,12:18:33,15,09,1, 12.0,1,1, 8.239, 10469.423, 411.964, 52895.558 25/05/06,12:18:33,16,09,1, 12.0,1,1, 8.239, 10469.418, 411.951, 52895.617 25/05/06,12:18:33,17,09,1, 12.0,1,1, 8.239, 10469.413, 411.957, 52895.567 25/05/06,12:18:33,18,09,1, 12.0,1,1, 8.239, 10469.429, 411.963, 52895.566 25/05/06,12:18:33,19,09,1, 12.0,1,1, 8.239, 10469.443, 411.936, 52895.541 25/05/06,12:18:34,00,09,1, 11.9,1,1, 8.232, 10469.440, 411.936, 52895.541 25/05/06,12:18:34,01,09,1, 11.9,1,1, 8.232, 10469.390, 411.949, 52895.537 25/05/06,12:18:34,02,09,1, 11.9,1,1, 8.232, 10469.419, 411.929, 52895.516 25/05/06,12:18:34,03,09,1, 11.9,1,1, 8.232, 10469.406, 411.954, 52895.604 25/05/06,12:18:34,04,09,1, 11.9,1,1, 8.232, 10469.430, 411.948, 52895.550 25/05/06,12:18:34,05,09,1, 11.9,1,1, 8.232, 10469.427, 411.950, 52895.523 25/05/06,12:18:34,06,09,1, 11.9,1,1, 8.232, 10469.428, 411.943, 52895.536 25/05/06,12:18:34,07,09,1, 11.9,1,1, 8.232, 10469.416, 411.942, 52895.528 25/05/06,12:18:34,08,09,1, 11.9,1,1, 8.232, 10469.442, 411.950, 52895.568 25/05/06,12:18:34,09,09,1, 11.9,1,1, 8.232, 10469.428, 411.940, 52895.622 25/05/06,12:18:34,10,09,1, 11.9,1,1, 8.232, 10469.439, 411.941, 52895.579 25/05/06,12:18:34,11,09,1, 11.9,1,1, 8.232, 10469.413, 411.923, 52895.629 25/05/06,12:18:34,12,09,1, 11.9,1,1, 8.232, 10469.416, 411.912, 52895.539 25/05/06,12:18:34,13,09,1, 11.9,1,1, 8.232, 10469.422, 411.903, 52895.535 25/05/06,12:18:34,14,09,1, 11.9,1,1, 8.232, 10469.434, 411.917, 52895.557 25/05/06,12:18:34,15,09,1, 11.9,1,1, 8.232, 10469.387, 411.938, 52895.601 25/05/06,12:18:34,16,09,1, 11.9,1,1, 8.232, 10469.432, 411.911, 52895.595 25/05/06,12:18:34,17,09,1, 11.9,1,1, 8.232, 10469.418, 411.893, 52895.590 25/05/06,12:18:34,18,09,1, 11.9,1,1, 8.232, 10469.391, 411.907, 52895.619 25/05/06,12:18:34,19,09,1, 11.9,1,1, 8.232, 10469.400, 411.925, 52895.603 25/05/06,12:18:35,00,09,1, 11.9,1,1, 8.240, 10469.398, 411.925, 52895.603 25/05/06,12:18:35,01,09,1, 11.9,1,1, 8.240, 10469.410, 411.914, 52895.596 25/05/06,12:18:35,02,09,1, 11.9,1,1, 8.240, 10469.403, 411.911, 52895.516 25/05/06,12:18:35,03,09,1, 11.9,1,1, 8.240, 10469.389, 411.901, 52895.589 25/05/06,12:18:35,04,09,1, 11.9,1,1, 8.240, 10469.400, 411.912, 52895.585 25/05/06,12:18:35,05,09,1, 11.9,1,1, 8.240, 10469.372, 411.894, 52895.508 25/05/06,12:18:35,06,09,1, 11.9,1,1, 8.240, 10469.380, 411.903, 52895.630 25/05/06,12:18:35,07,09,1, 11.9,1,1, 8.240, 10469.367, 411.898, 52895.554 25/05/06,12:18:35,08,09,1, 11.9,1,1, 8.240, 10469.390, 411.906, 52895.562 25/05/06,12:18:35,09,09,1, 11.9,1,1, 8.240, 10469.368, 411.891, 52895.560 25/05/06,12:18:35,10,09,1, 11.9,1,1, 8.240, 10469.379, 411.928, 52895.576 25/05/06,12:18:35,11,09,1, 11.9,1,1, 8.240, 10469.356, 411.895, 52895.547 25/05/06,12:18:35,12,09,1, 11.9,1,1, 8.240, 10469.380, 411.914, 52895.634 25/05/06,12:18:35,13,09,1, 11.9,1,1, 8.240, 10469.361, 411.879, 52895.545 25/05/06,12:18:35,14,09,1, 11.9,1,1, 8.240, 10469.366, 411.884, 52895.554 25/05/06,12:18:35,15,09,1, 11.9,1,1, 8.240, 10469.361, 411.867, 52895.512 25/05/06,12:18:35,16,09,1, 11.9,1,1, 8.240, 10469.348, 411.870, 52895.657 25/05/06,12:18:35,17,09,1, 11.9,1,1, 8.240, 10469.344, 411.876, 52895.548 25/05/06,12:18:35,18,09,1, 11.9,1,1, 8.240, 10469.371, 411.863, 52895.536 25/05/06,12:18:35,19,09,1, 11.9,1,1, 8.240, 10469.322, 411.863, 52895.587 25/05/06,12:18:36,00,10,1, 11.9,1,1, 8.240, 10469.315, 411.863, 52895.587 25/05/06,12:18:36,01,10,1, 11.9,1,1, 8.240, 10469.316, 411.862, 52895.614 25/05/06,12:18:36,02,10,1, 11.9,1,1, 8.240, 10469.327, 411.858, 52895.555 25/05/06,12:18:36,03,10,1, 11.9,1,1, 8.240, 10469.353, 411.850, 52895.544 25/05/06,12:18:36,04,10,1, 11.9,1,1, 8.240, 10469.335, 411.871, 52895.595 25/05/06,12:18:36,05,10,1, 11.9,1,1, 8.240, 10469.338, 411.855, 52895.555 25/05/06,12:18:36,06,10,1, 11.9,1,1, 8.240, 10469.328, 411.861, 52895.561 25/05/06,12:18:36,07,10,1, 11.9,1,1, 8.240, 10469.297, 411.841, 52895.571 25/05/06,12:18:36,08,10,1, 11.9,1,1, 8.240, 10469.312, 411.848, 52895.555 25/05/06,12:18:36,09,10,1, 11.9,1,1, 8.240, 10469.320, 411.829, 52895.615 25/05/06,12:18:36,10,10,1, 11.9,1,1, 8.240, 10469.317, 411.847, 52895.558 25/05/06,12:18:36,11,10,1, 11.9,1,1, 8.240, 10469.346, 411.835, 52895.590 25/05/06,12:18:36,12,10,1, 11.9,1,1, 8.240, 10469.310, 411.821, 52895.629 25/05/06,12:18:36,13,10,1, 11.9,1,1, 8.240, 10469.323, 411.826, 52895.559 25/05/06,12:18:36,14,10,1, 11.9,1,1, 8.240, 10469.314, 411.816, 52895.551 25/05/06,12:18:36,15,10,1, 11.9,1,1, 8.240, 10469.310, 411.847, 52895.596 25/05/06,12:18:36,16,10,1, 11.9,1,1, 8.240, 10469.329, 411.834, 52895.551 25/05/06,12:18:36,17,10,1, 11.9,1,1, 8.240, 10469.332, 411.837, 52895.603 25/05/06,12:18:36,18,10,1, 11.9,1,1, 8.240, 10469.308, 411.833, 52895.592 25/05/06,12:18:36,19,10,1, 11.9,1,1, 8.240, 10469.308, 411.825, 52895.590 25/05/06,12:18:37,00,09,1, 11.9,1,1, 8.241, 10469.307, 411.825, 52895.590 25/05/06,12:18:37,01,09,1, 11.9,1,1, 8.241, 10469.308, 411.823, 52895.620 25/05/06,12:18:37,02,09,1, 11.9,1,1, 8.241, 10469.308, 411.804, 52895.611 25/05/06,12:18:37,03,09,1, 11.9,1,1, 8.241, 10469.285, 411.834, 52895.657 25/05/06,12:18:37,04,09,1, 11.9,1,1, 8.241, 10469.314, 411.824, 52895.578 25/05/06,12:18:37,05,09,1, 11.9,1,1, 8.241, 10469.314, 411.818, 52895.581 25/05/06,12:18:37,06,09,1, 11.9,1,1, 8.241, 10469.309, 411.838, 52895.627 25/05/06,12:18:37,07,09,1, 11.9,1,1, 8.241, 10469.333, 411.805, 52895.550 25/05/06,12:18:37,08,09,1, 11.9,1,1, 8.241, 10469.301, 411.817, 52895.636 25/05/06,12:18:37,09,09,1, 11.9,1,1, 8.241, 10469.285, 411.778, 52895.578 25/05/06,12:18:37,10,09,1, 11.9,1,1, 8.241, 10469.325, 411.791, 52895.621 25/05/06,12:18:37,11,09,1, 11.9,1,1, 8.241, 10469.310, 411.819, 52895.540 25/05/06,12:18:37,12,09,1, 11.9,1,1, 8.241, 10469.283, 411.790, 52895.588 25/05/06,12:18:37,13,09,1, 11.9,1,1, 8.241, 10469.301, 411.791, 52895.544 25/05/06,12:18:37,14,09,1, 11.9,1,1, 8.241, 10469.302, 411.797, 52895.437 25/05/06,12:18:37,15,09,1, 11.9,1,1, 8.241, 10469.285, 411.833, 52895.677 25/05/06,12:18:37,16,09,1, 11.9,1,1, 8.241, 10469.297, 411.805, 52895.673 25/05/06,12:18:37,17,09,1, 11.9,1,1, 8.241, 10469.295, 411.805, 52895.715 25/05/06,12:18:37,18,09,1, 11.9,1,1, 8.241, 10469.282, 411.800, 52895.692 25/05/06,12:18:37,19,09,1, 11.9,1,1, 8.241, 10469.293, 411.808, 52895.675 25/05/06,12:18:38,00,09,1, 12.0,1,1, 8.242, 10469.290, 411.808, 52895.675 25/05/06,12:18:38,01,09,1, 12.0,1,1, 8.242, 10469.281, 411.791, 52895.609 25/05/06,12:18:38,02,09,1, 12.0,1,1, 8.242, 10469.287, 411.784, 52895.619 25/05/06,12:18:38,03,09,1, 12.0,1,1, 8.242, 10469.291, 411.802, 52895.700 25/05/06,12:18:38,04,09,1, 12.0,1,1, 8.242, 10469.292, 411.810, 52895.598 25/05/06,12:18:38,05,09,1, 12.0,1,1, 8.242, 10469.298, 411.783, 52895.641 25/05/06,12:18:38,06,09,1, 12.0,1,1, 8.242, 10469.288, 411.784, 52895.669 25/05/06,12:18:38,07,09,1, 12.0,1,1, 8.242, 10469.304, 411.796, 52895.658 25/05/06,12:18:38,08,09,1, 12.0,1,1, 8.242, 10469.293, 411.770, 52895.620 25/05/06,12:18:38,09,09,1, 12.0,1,1, 8.242, 10469.288, 411.775, 52895.594 25/05/06,12:18:38,10,09,1, 12.0,1,1, 8.242, 10469.283, 411.778, 52895.640 25/05/06,12:18:38,11,09,1, 12.0,1,1, 8.242, 10469.259, 411.763, 52895.682 25/05/06,12:18:38,12,09,1, 12.0,1,1, 8.242, 10469.279, 411.777, 52895.646 25/05/06,12:18:38,13,09,1, 12.0,1,1, 8.242, 10469.268, 411.782, 52895.682 25/05/06,12:18:38,14,09,1, 12.0,1,1, 8.242, 10469.273, 411.767, 52895.693 25/05/06,12:18:38,15,09,1, 12.0,1,1, 8.242, 10469.287, 411.764, 52895.631 25/05/06,12:18:38,16,09,1, 12.0,1,1, 8.242, 10469.258, 411.771, 52895.615 25/05/06,12:18:38,17,09,1, 12.0,1,1, 8.242, 10469.280, 411.749, 52895.684 25/05/06,12:18:38,18,09,1, 12.0,1,1, 8.242, 10469.256, 411.775, 52895.690 25/05/06,12:18:38,19,09,1, 12.0,1,1, 8.242, 10469.248, 411.773, 52895.600 25/05/06,12:18:39,00,10,1, 12.0,1,1, 8.230, 10469.240, 411.773, 52895.600 25/05/06,12:18:39,01,10,1, 12.0,1,1, 8.230, 10469.275, 411.777, 52895.607 25/05/06,12:18:39,02,10,1, 12.0,1,1, 8.230, 10469.266, 411.777, 52895.656 25/05/06,12:18:39,03,10,1, 12.0,1,1, 8.230, 10469.257, 411.757, 52895.690 25/05/06,12:18:39,04,10,1, 12.0,1,1, 8.230, 10469.286, 411.756, 52895.690 25/05/06,12:18:39,05,10,1, 12.0,1,1, 8.230, 10469.277, 411.760, 52895.666 25/05/06,12:18:39,06,10,1, 12.0,1,1, 8.230, 10469.246, 411.770, 52895.680 25/05/06,12:18:39,07,10,1, 12.0,1,1, 8.230, 10469.280, 411.738, 52895.694 25/05/06,12:18:39,08,10,1, 12.0,1,1, 8.230, 10469.244, 411.772, 52895.646 25/05/06,12:18:39,09,10,1, 12.0,1,1, 8.230, 10469.285, 411.797, 52895.710 25/05/06,12:18:39,10,10,1, 12.0,1,1, 8.230, 10469.239, 411.757, 52895.672 25/05/06,12:18:39,11,10,1, 12.0,1,1, 8.230, 10469.255, 411.764, 52895.677 25/05/06,12:18:39,12,10,1, 12.0,1,1, 8.230, 10469.246, 411.789, 52895.707 25/05/06,12:18:39,13,10,1, 12.0,1,1, 8.230, 10469.269, 411.750, 52895.698 25/05/06,12:18:39,14,10,1, 12.0,1,1, 8.230, 10469.251, 411.762, 52895.689 25/05/06,12:18:39,15,10,1, 12.0,1,1, 8.230, 10469.253, 411.762, 52895.700 25/05/06,12:18:39,16,10,1, 12.0,1,1, 8.230, 10469.285, 411.758, 52895.711 25/05/06,12:18:39,17,10,1, 12.0,1,1, 8.230, 10469.272, 411.797, 52895.743 25/05/06,12:18:39,18,10,1, 12.0,1,1, 8.230, 10469.303, 411.769, 52895.620 25/05/06,12:18:39,19,10,1, 12.0,1,1, 8.230, 10469.288, 411.768, 52895.684 25/05/06,12:18:40,00,10,1, 11.9,1,1, 8.234, 10469.282, 411.768, 52895.684 25/05/06,12:18:40,01,10,1, 11.9,1,1, 8.234, 10469.277, 411.748, 52895.663 25/05/06,12:18:40,02,10,1, 11.9,1,1, 8.234, 10469.290, 411.739, 52895.644 25/05/06,12:18:40,03,10,1, 11.9,1,1, 8.234, 10469.298, 411.760, 52895.691 25/05/06,12:18:40,04,10,1, 11.9,1,1, 8.234, 10469.279, 411.772, 52895.703 25/05/06,12:18:40,05,10,1, 11.9,1,1, 8.234, 10469.300, 411.763, 52895.645 25/05/06,12:18:40,06,10,1, 11.9,1,1, 8.234, 10469.306, 411.764, 52895.705 25/05/06,12:18:40,07,10,1, 11.9,1,1, 8.234, 10469.308, 411.756, 52895.713 25/05/06,12:18:40,08,10,1, 11.9,1,1, 8.234, 10469.297, 411.756, 52895.699 25/05/06,12:18:40,09,10,1, 11.9,1,1, 8.234, 10469.286, 411.755, 52895.667 25/05/06,12:18:40,10,10,1, 11.9,1,1, 8.234, 10469.317, 411.754, 52895.670 25/05/06,12:18:40,11,10,1, 11.9,1,1, 8.234, 10469.311, 411.773, 52895.682 25/05/06,12:18:40,12,10,1, 11.9,1,1, 8.234, 10469.325, 411.757, 52895.619 25/05/06,12:18:40,13,10,1, 11.9,1,1, 8.234, 10469.309, 411.756, 52895.675 25/05/06,12:18:40,14,10,1, 11.9,1,1, 8.234, 10469.292, 411.773, 52895.724 25/05/06,12:18:40,15,10,1, 11.9,1,1, 8.234, 10469.321, 411.742, 52895.710 25/05/06,12:18:40,16,10,1, 11.9,1,1, 8.234, 10469.347, 411.762, 52895.645 25/05/06,12:18:40,17,10,1, 11.9,1,1, 8.234, 10469.344, 411.767, 52895.663 25/05/06,12:18:40,18,10,1, 11.9,1,1, 8.234, 10469.342, 411.784, 52895.683 25/05/06,12:18:40,19,10,1, 11.9,1,1, 8.234, 10469.328, 411.783, 52895.665 25/05/06,12:18:41,00,09,1, 11.9,1,1, 8.240, 10469.323, 411.783, 52895.665 25/05/06,12:18:41,01,09,1, 11.9,1,1, 8.240, 10469.366, 411.766, 52895.752 25/05/06,12:18:41,02,09,1, 11.9,1,1, 8.240, 10469.376, 411.748, 52895.656 25/05/06,12:18:41,03,09,1, 11.9,1,1, 8.240, 10469.347, 411.769, 52895.734 25/05/06,12:18:41,04,09,1, 11.9,1,1, 8.240, 10469.367, 411.756, 52895.660 25/05/06,12:18:41,05,09,1, 11.9,1,1, 8.240, 10469.368, 411.763, 52895.724 25/05/06,12:18:41,06,09,1, 11.9,1,1, 8.240, 10469.372, 411.752, 52895.701 25/05/06,12:18:41,07,09,1, 11.9,1,1, 8.240, 10469.384, 411.758, 52895.725 25/05/06,12:18:41,08,09,1, 11.9,1,1, 8.240, 10469.394, 411.764, 52895.721 25/05/06,12:18:41,09,09,1, 11.9,1,1, 8.240, 10469.370, 411.746, 52895.664 25/05/06,12:18:41,10,09,1, 11.9,1,1, 8.240, 10469.381, 411.776, 52895.766 25/05/06,12:18:41,11,09,1, 11.9,1,1, 8.240, 10469.405, 411.767, 52895.696 25/05/06,12:18:41,12,09,1, 11.9,1,1, 8.240, 10469.414, 411.764, 52895.711 25/05/06,12:18:41,13,09,1, 11.9,1,1, 8.240, 10469.438, 411.735, 52895.718 25/05/06,12:18:41,14,09,1, 11.9,1,1, 8.240, 10469.407, 411.801, 52895.709 25/05/06,12:18:41,15,09,1, 11.9,1,1, 8.240, 10469.449, 411.781, 52895.644 25/05/06,12:18:41,16,09,1, 11.9,1,1, 8.240, 10469.444, 411.766, 52895.763 25/05/06,12:18:41,17,09,1, 11.9,1,1, 8.240, 10469.442, 411.767, 52895.749 25/05/06,12:18:41,18,09,1, 11.9,1,1, 8.240, 10469.449, 411.767, 52895.670 25/05/06,12:18:41,19,09,1, 11.9,1,1, 8.240, 10469.457, 411.747, 52895.762 25/05/06,12:18:42,00,10,1, 11.9,1,1, 8.239, 10469.449, 411.747, 52895.762 25/05/06,12:18:42,01,10,1, 11.9,1,1, 8.239, 10469.480, 411.726, 52895.786 25/05/06,12:18:42,02,10,1, 11.9,1,1, 8.239, 10469.469, 411.758, 52895.690 25/05/06,12:18:42,03,10,1, 11.9,1,1, 8.239, 10469.483, 411.735, 52895.744 25/05/06,12:18:42,04,10,1, 11.9,1,1, 8.239, 10469.501, 411.722, 52895.696 25/05/06,12:18:42,05,10,1, 11.9,1,1, 8.239, 10469.510, 411.744, 52895.693 25/05/06,12:18:42,06,10,1, 11.9,1,1, 8.239, 10469.533, 411.742, 52896.016 25/05/06,12:18:42,07,10,1, 11.9,1,1, 8.239, 10469.518, 411.730, 52895.703 25/05/06,12:18:42,08,10,1, 11.9,1,1, 8.239, 10469.505, 411.729, 52895.642 25/05/06,12:18:42,09,10,1, 11.9,1,1, 8.239, 10469.530, 411.721, 52895.699 25/05/06,12:18:42,10,10,1, 11.9,1,1, 8.239, 10469.538, 411.726, 52895.680 25/05/06,12:18:42,11,10,1, 11.9,1,1, 8.239, 10469.553, 411.718, 52895.741 25/05/06,12:18:42,12,10,1, 11.9,1,1, 8.239, 10469.557, 411.723, 52895.759 25/05/06,12:18:42,13,10,1, 11.9,1,1, 8.239, 10469.574, 411.710, 52895.678 25/05/06,12:18:42,14,10,1, 11.9,1,1, 8.239, 10469.574, 411.717, 52895.730 25/05/06,12:18:42,15,10,1, 11.9,1,1, 8.239, 10469.571, 411.702, 52895.723 25/05/06,12:18:42,16,10,1, 11.9,1,1, 8.239, 10469.562, 411.709, 52895.741 25/05/06,12:18:42,17,10,1, 11.9,1,1, 8.239, 10469.592, 411.722, 52895.658 25/05/06,12:18:42,18,10,1, 11.9,1,1, 8.239, 10469.648, 411.694, 52895.571 25/05/06,12:18:42,19,10,1, 11.9,1,1, 8.239, 10469.641, 411.694, 52895.758 25/05/06,12:18:43,00,09,1, 11.9,1,1, 8.239, 10469.640, 411.694, 52895.758 25/05/06,12:18:43,01,09,1, 11.9,1,1, 8.239, 10469.648, 411.668, 52895.761 25/05/06,12:18:43,02,09,1, 11.9,1,1, 8.239, 10469.640, 411.687, 52895.744 25/05/06,12:18:43,03,09,1, 11.9,1,1, 8.239, 10469.649, 411.700, 52895.782 25/05/06,12:18:43,04,09,1, 11.9,1,1, 8.239, 10469.646, 411.696, 52895.789 25/05/06,12:18:43,05,09,1, 11.9,1,1, 8.239, 10469.678, 411.677, 52895.766 25/05/06,12:18:43,06,09,1, 11.9,1,1, 8.239, 10469.662, 411.681, 52895.746 25/05/06,12:18:43,07,09,1, 11.9,1,1, 8.239, 10469.671, 411.672, 52895.725 25/05/06,12:18:43,08,09,1, 11.9,1,1, 8.239, 10469.686, 411.671, 52895.726 25/05/06,12:18:43,09,09,1, 11.9,1,1, 8.239, 10469.695, 411.673, 52895.730 25/05/06,12:18:43,10,09,1, 11.9,1,1, 8.239, 10469.720, 411.671, 52895.681 25/05/06,12:18:43,11,09,1, 11.9,1,1, 8.239, 10469.725, 411.680, 52895.730 25/05/06,12:18:43,12,09,1, 11.9,1,1, 8.239, 10469.749, 411.654, 52895.710 25/05/06,12:18:43,13,09,1, 11.9,1,1, 8.239, 10469.707, 411.645, 52895.760 25/05/06,12:18:43,14,09,1, 11.9,1,1, 8.239, 10469.747, 411.639, 52895.742 25/05/06,12:18:43,15,09,1, 11.9,1,1, 8.239, 10469.752, 411.656, 52895.735 25/05/06,12:18:43,16,09,1, 11.9,1,1, 8.239, 10469.767, 411.643, 52895.646 25/05/06,12:18:43,17,09,1, 11.9,1,1, 8.239, 10469.791, 411.648, 52895.719 25/05/06,12:18:43,18,09,1, 11.9,1,1, 8.239, 10469.789, 411.634, 52895.738 25/05/06,12:18:43,19,09,1, 11.9,1,1, 8.239, 10469.802, 411.638, 52895.726 25/05/06,12:18:44,00,09,1, 11.9,1,1, 8.241, 10469.799, 411.638, 52895.726 25/05/06,12:18:44,01,09,1, 11.9,1,1, 8.241, 10469.808, 411.629, 52895.573 25/05/06,12:18:44,02,09,1, 11.9,1,1, 8.241, 10469.787, 411.639, 52895.682 25/05/06,12:18:44,03,09,1, 11.9,1,1, 8.241, 10469.832, 411.615, 52895.681 25/05/06,12:18:44,04,09,1, 11.9,1,1, 8.241, 10469.809, 411.600, 52895.742 25/05/06,12:18:44,05,09,1, 11.9,1,1, 8.241, 10469.863, 411.608, 52895.696 25/05/06,12:18:44,06,09,1, 11.9,1,1, 8.241, 10469.899, 411.583, 52895.628 25/05/06,12:18:44,07,09,1, 11.9,1,1, 8.241, 10469.840, 411.592, 52895.748 25/05/06,12:18:44,08,09,1, 11.9,1,1, 8.241, 10469.911, 411.580, 52895.559 25/05/06,12:18:44,09,09,1, 11.9,1,1, 8.241, 10469.872, 411.592, 52895.742 25/05/06,12:18:44,10,09,1, 11.9,1,1, 8.241, 10469.877, 411.584, 52895.740 25/05/06,12:18:44,11,09,1, 11.9,1,1, 8.241, 10469.899, 411.575, 52895.729 25/05/06,12:18:44,12,09,1, 11.9,1,1, 8.241, 10469.906, 411.578, 52895.665 25/05/06,12:18:44,13,09,1, 11.9,1,1, 8.241, 10469.908, 411.581, 52895.670 25/05/06,12:18:44,14,09,1, 11.9,1,1, 8.241, 10469.924, 411.562, 52895.774 25/05/06,12:18:44,15,09,1, 11.9,1,1, 8.241, 10469.936, 411.568, 52895.638 25/05/06,12:18:44,16,09,1, 11.9,1,1, 8.241, 10469.918, 411.566, 52895.774 25/05/06,12:18:44,17,09,1, 11.9,1,1, 8.241, 10469.961, 411.544, 52895.632 25/05/06,12:18:44,18,09,1, 11.9,1,1, 8.241, 10469.965, 411.558, 52895.702 25/05/06,12:18:44,19,09,1, 11.9,1,1, 8.241, 10469.956, 411.530, 52895.688 25/05/06,12:18:45,00,09,1, 11.9,1,1, 8.244, 10469.949, 411.530, 52895.688 25/05/06,12:18:45,01,09,1, 11.9,1,1, 8.244, 10470.003, 411.533, 52895.673 25/05/06,12:18:45,02,09,1, 11.9,1,1, 8.244, 10470.013, 411.544, 52895.690 25/05/06,12:18:45,03,09,1, 11.9,1,1, 8.244, 10469.997, 411.566, 52895.705 25/05/06,12:18:45,04,09,1, 11.9,1,1, 8.244, 10470.015, 411.529, 52895.677 25/05/06,12:18:45,05,09,1, 11.9,1,1, 8.244, 10470.038, 411.539, 52895.767 25/05/06,12:18:45,06,09,1, 11.9,1,1, 8.244, 10470.024, 411.522, 52895.660 25/05/06,12:18:45,07,09,1, 11.9,1,1, 8.244, 10470.024, 411.537, 52895.719 25/05/06,12:18:45,08,09,1, 11.9,1,1, 8.244, 10470.067, 411.522, 52895.665 25/05/06,12:18:45,09,09,1, 11.9,1,1, 8.244, 10470.062, 411.504, 52895.689 25/05/06,12:18:45,10,09,1, 11.9,1,1, 8.244, 10470.057, 411.508, 52895.669 25/05/06,12:18:45,11,09,1, 11.9,1,1, 8.244, 10470.088, 411.498, 52895.698 25/05/06,12:18:45,12,09,1, 11.9,1,1, 8.244, 10470.073, 411.504, 52895.739 25/05/06,12:18:45,13,09,1, 11.9,1,1, 8.244, 10470.109, 411.517, 52895.652 25/05/06,12:18:45,14,09,1, 11.9,1,1, 8.244, 10470.131, 411.500, 52895.688 25/05/06,12:18:45,15,09,1, 11.9,1,1, 8.244, 10470.119, 411.491, 52895.645 25/05/06,12:18:45,16,09,1, 11.9,1,1, 8.244, 10470.135, 411.473, 52895.695 25/05/06,12:18:45,17,09,1, 11.9,1,1, 8.244, 10470.140, 411.465, 52895.703 25/05/06,12:18:45,18,09,1, 11.9,1,1, 8.244, 10470.164, 411.479, 52895.669 25/05/06,12:18:45,19,09,1, 11.9,1,1, 8.244, 10470.178, 411.474, 52895.676 25/05/06,12:18:46,00,08,1, 12.0,1,1, 8.239, 10470.175, 411.474, 52895.676 25/05/06,12:18:46,01,08,1, 12.0,1,1, 8.239, 10470.177, 411.458, 52895.676 25/05/06,12:18:46,02,08,1, 12.0,1,1, 8.239, 10470.208, 411.467, 52895.697 25/05/06,12:18:46,03,08,1, 12.0,1,1, 8.239, 10470.246, 411.468, 52895.675 25/05/06,12:18:46,04,08,1, 12.0,1,1, 8.239, 10470.224, 411.461, 52895.712 25/05/06,12:18:46,05,08,1, 12.0,1,1, 8.239, 10470.238, 411.446, 52895.729 25/05/06,12:18:46,06,08,1, 12.0,1,1, 8.239, 10470.262, 411.446, 52895.684 25/05/06,12:18:46,07,08,1, 12.0,1,1, 8.239, 10470.259, 411.436, 52895.630 25/05/06,12:18:46,08,08,1, 12.0,1,1, 8.239, 10470.275, 411.416, 52895.609 25/05/06,12:18:46,09,08,1, 12.0,1,1, 8.239, 10470.289, 411.418, 52895.656 25/05/06,12:18:46,10,08,1, 12.0,1,1, 8.239, 10470.279, 411.408, 52895.650 25/05/06,12:18:46,11,08,1, 12.0,1,1, 8.239, 10470.325, 411.409, 52895.627 25/05/06,12:18:46,12,08,1, 12.0,1,1, 8.239, 10470.340, 411.424, 52895.713 25/05/06,12:18:46,13,08,1, 12.0,1,1, 8.239, 10470.332, 411.386, 52895.669 25/05/06,12:18:46,14,08,1, 12.0,1,1, 8.239, 10470.354, 411.401, 52895.620 25/05/06,12:18:46,15,08,1, 12.0,1,1, 8.239, 10470.363, 411.387, 52895.630 25/05/06,12:18:46,16,08,1, 12.0,1,1, 8.239, 10470.365, 411.371, 52895.644 25/05/06,12:18:46,17,08,1, 12.0,1,1, 8.239, 10470.380, 411.382, 52895.692 25/05/06,12:18:46,18,08,1, 12.0,1,1, 8.239, 10470.410, 411.355, 52895.621 25/05/06,12:18:46,19,08,1, 12.0,1,1, 8.239, 10470.413, 411.367, 52895.646 25/05/06,12:18:47,00,08,1, 11.8,1,1, 8.233, 10470.408, 411.367, 52895.646 25/05/06,12:18:47,01,08,1, 11.8,1,1, 8.233, 10470.426, 411.390, 52895.645 25/05/06,12:18:47,02,08,1, 11.8,1,1, 8.233, 10470.446, 411.381, 52895.622 25/05/06,12:18:47,03,08,1, 11.8,1,1, 8.233, 10470.481, 411.361, 52895.661 25/05/06,12:18:47,04,08,1, 11.8,1,1, 8.233, 10470.478, 411.356, 52895.602 25/05/06,12:18:47,05,08,1, 11.8,1,1, 8.233, 10470.514, 411.335, 52895.648 25/05/06,12:18:47,06,08,1, 11.8,1,1, 8.233, 10470.507, 411.344, 52895.651 25/05/06,12:18:47,07,08,1, 11.8,1,1, 8.233, 10470.527, 411.324, 52895.622 25/05/06,12:18:47,08,08,1, 11.8,1,1, 8.233, 10470.542, 411.327, 52895.647 25/05/06,12:18:47,09,08,1, 11.8,1,1, 8.233, 10470.528, 411.312, 52895.621 25/05/06,12:18:47,10,08,1, 11.8,1,1, 8.233, 10470.572, 411.300, 52895.631 25/05/06,12:18:47,11,08,1, 11.8,1,1, 8.233, 10470.591, 411.305, 52895.627 25/05/06,12:18:47,12,08,1, 11.8,1,1, 8.233, 10470.603, 411.299, 52895.606 25/05/06,12:18:47,13,08,1, 11.8,1,1, 8.233, 10470.611, 411.292, 52895.586 25/05/06,12:18:47,14,08,1, 11.8,1,1, 8.233, 10470.630, 411.261, 52895.585 25/05/06,12:18:47,15,08,1, 11.8,1,1, 8.233, 10470.618, 411.261, 52895.684 25/05/06,12:18:47,16,08,1, 11.8,1,1, 8.233, 10470.635, 411.267, 52895.627 25/05/06,12:18:47,17,08,1, 11.8,1,1, 8.233, 10470.636, 411.252, 52895.654 25/05/06,12:18:47,18,08,1, 11.8,1,1, 8.233, 10470.665, 411.247, 52895.698 25/05/06,12:18:47,19,08,1, 11.8,1,1, 8.233, 10470.702, 411.245, 52895.581 25/05/06,12:18:48,00,07,1, 11.9,1,1, 8.231, 10470.700, 411.245, 52895.581 25/05/06,12:18:48,01,07,1, 11.9,1,1, 8.231, 10470.706, 411.226, 52895.585 25/05/06,12:18:48,02,07,1, 11.9,1,1, 8.231, 10470.744, 411.226, 52895.577 25/05/06,12:18:48,03,07,1, 11.9,1,1, 8.231, 10470.736, 411.232, 52895.657 25/05/06,12:18:48,04,07,1, 11.9,1,1, 8.231, 10470.736, 411.205, 52895.623 25/05/06,12:18:48,05,07,1, 11.9,1,1, 8.231, 10470.771, 411.199, 52895.540 25/05/06,12:18:48,06,07,1, 11.9,1,1, 8.231, 10470.787, 411.211, 52895.623 25/05/06,12:18:48,07,07,1, 11.9,1,1, 8.231, 10470.781, 411.163, 52895.596 25/05/06,12:18:48,08,07,1, 11.9,1,1, 8.231, 10470.783, 411.178, 52895.539 25/05/06,12:18:48,09,07,1, 11.9,1,1, 8.231, 10470.806, 411.185, 52895.637 25/05/06,12:18:48,10,07,1, 11.9,1,1, 8.231, 10470.816, 411.183, 52895.640 25/05/06,12:18:48,11,07,1, 11.9,1,1, 8.231, 10470.836, 411.178, 52895.577 25/05/06,12:18:48,12,07,1, 11.9,1,1, 8.231, 10470.857, 411.155, 52895.580 25/05/06,12:18:48,13,07,1, 11.9,1,1, 8.231, 10470.858, 411.178, 52895.549 25/05/06,12:18:48,14,07,1, 11.9,1,1, 8.231, 10470.900, 411.173, 52895.620 25/05/06,12:18:48,15,07,1, 11.9,1,1, 8.231, 10470.869, 411.156, 52895.576 25/05/06,12:18:48,16,07,1, 11.9,1,1, 8.231, 10470.898, 411.158, 52895.529 25/05/06,12:18:48,17,07,1, 11.9,1,1, 8.231, 10470.901, 411.107, 52895.564 25/05/06,12:18:48,18,07,1, 11.9,1,1, 8.231, 10470.928, 411.130, 52895.579 25/05/06,12:18:48,19,07,1, 11.9,1,1, 8.231, 10470.940, 411.136, 52895.582 25/05/06,12:18:49,00,08,1, 11.9,1,1, 8.243, 10470.934, 411.136, 52895.582 25/05/06,12:18:49,01,08,1, 11.9,1,1, 8.243, 10470.975, 411.101, 52895.534 25/05/06,12:18:49,02,08,1, 11.9,1,1, 8.243, 10470.973, 411.099, 52895.541 25/05/06,12:18:49,03,08,1, 11.9,1,1, 8.243, 10470.980, 411.080, 52895.526 25/05/06,12:18:49,04,08,1, 11.9,1,1, 8.243, 10471.024, 411.095, 52895.554 25/05/06,12:18:49,05,08,1, 11.9,1,1, 8.243, 10471.013, 411.081, 52895.525 25/05/06,12:18:49,06,08,1, 11.9,1,1, 8.243, 10471.027, 411.072, 52895.479 25/05/06,12:18:49,07,08,1, 11.9,1,1, 8.243, 10471.044, 411.067, 52895.547 25/05/06,12:18:49,08,08,1, 11.9,1,1, 8.243, 10471.055, 411.061, 52895.520 25/05/06,12:18:49,09,08,1, 11.9,1,1, 8.243, 10471.068, 411.060, 52895.528 25/05/06,12:18:49,10,08,1, 11.9,1,1, 8.243, 10471.091, 411.031, 52895.541 25/05/06,12:18:49,11,08,1, 11.9,1,1, 8.243, 10471.086, 411.044, 52895.553 25/05/06,12:18:49,12,08,1, 11.9,1,1, 8.243, 10471.135, 411.025, 52895.513 25/05/06,12:18:49,13,08,1, 11.9,1,1, 8.243, 10471.135, 411.019, 52895.522 25/05/06,12:18:49,14,08,1, 11.9,1,1, 8.243, 10471.169, 411.016, 52895.475 25/05/06,12:18:49,15,08,1, 11.9,1,1, 8.243, 10471.167, 410.997, 52895.572 25/05/06,12:18:49,16,08,1, 11.9,1,1, 8.243, 10471.196, 411.006, 52895.539 25/05/06,12:18:49,17,08,1, 11.9,1,1, 8.243, 10471.186, 410.982, 52895.566 25/05/06,12:18:49,18,08,1, 11.9,1,1, 8.243, 10471.188, 410.996, 52895.575 25/05/06,12:18:49,19,08,1, 11.9,1,1, 8.243, 10471.227, 411.024, 52895.514 25/05/06,12:18:50,00,08,1, 11.9,1,1, 8.241, 10471.226, 411.024, 52895.514 25/05/06,12:18:50,01,08,1, 11.9,1,1, 8.241, 10471.250, 410.968, 52895.544 25/05/06,12:18:50,02,08,1, 11.9,1,1, 8.241, 10471.275, 410.966, 52895.557 25/05/06,12:18:50,03,08,1, 11.9,1,1, 8.241, 10471.302, 410.962, 52895.494 25/05/06,12:18:50,04,08,1, 11.9,1,1, 8.241, 10471.268, 410.933, 52895.480 25/05/06,12:18:50,05,08,1, 11.9,1,1, 8.241, 10471.269, 410.949, 52895.502 25/05/06,12:18:50,06,08,1, 11.9,1,1, 8.241, 10471.316, 410.929, 52895.522 25/05/06,12:18:50,07,08,1, 11.9,1,1, 8.241, 10471.323, 410.916, 52895.545 25/05/06,12:18:50,08,08,1, 11.9,1,1, 8.241, 10471.354, 410.911, 52895.524 25/05/06,12:18:50,09,08,1, 11.9,1,1, 8.241, 10471.353, 410.909, 52895.491 25/05/06,12:18:50,10,08,1, 11.9,1,1, 8.241, 10471.362, 410.898, 52895.469 25/05/06,12:18:50,11,08,1, 11.9,1,1, 8.241, 10471.393, 410.892, 52895.499 25/05/06,12:18:50,12,08,1, 11.9,1,1, 8.241, 10471.388, 410.888, 52895.529 25/05/06,12:18:50,13,08,1, 11.9,1,1, 8.241, 10471.410, 410.885, 52895.527 25/05/06,12:18:50,14,08,1, 11.9,1,1, 8.241, 10471.428, 410.865, 52895.450 25/05/06,12:18:50,15,08,1, 11.9,1,1, 8.241, 10471.445, 410.858, 52895.442 25/05/06,12:18:50,16,08,1, 11.9,1,1, 8.241, 10471.441, 410.839, 52895.482 25/05/06,12:18:50,17,08,1, 11.9,1,1, 8.241, 10471.463, 410.844, 52895.512 25/05/06,12:18:50,18,08,1, 11.9,1,1, 8.241, 10471.485, 410.854, 52895.521 25/05/06,12:18:50,19,08,1, 11.9,1,1, 8.241, 10471.483, 410.835, 52895.490 25/05/06,12:18:51,00,08,1, 11.9,1,1, 8.237, 10471.476, 410.835, 52895.490 25/05/06,12:18:51,01,08,1, 11.9,1,1, 8.237, 10471.486, 410.805, 52895.539 25/05/06,12:18:51,02,08,1, 11.9,1,1, 8.237, 10471.503, 410.807, 52895.467 25/05/06,12:18:51,03,08,1, 11.9,1,1, 8.237, 10471.525, 410.801, 52895.522 25/05/06,12:18:51,04,08,1, 11.9,1,1, 8.237, 10471.542, 410.787, 52895.459 25/05/06,12:18:51,05,08,1, 11.9,1,1, 8.237, 10471.565, 410.793, 52895.517 25/05/06,12:18:51,06,08,1, 11.9,1,1, 8.237, 10471.567, 410.756, 52895.392 25/05/06,12:18:51,07,08,1, 11.9,1,1, 8.237, 10471.626, 410.780, 52895.415 25/05/06,12:18:51,08,08,1, 11.9,1,1, 8.237, 10471.609, 410.775, 52895.463 25/05/06,12:18:51,09,08,1, 11.9,1,1, 8.237, 10471.644, 410.761, 52895.450 25/05/06,12:18:51,10,08,1, 11.9,1,1, 8.237, 10471.637, 410.724, 52895.372 25/05/06,12:18:51,11,08,1, 11.9,1,1, 8.237, 10471.671, 410.745, 52895.458 25/05/06,12:18:51,12,08,1, 11.9,1,1, 8.237, 10471.671, 410.740, 52895.388 25/05/06,12:18:51,13,08,1, 11.9,1,1, 8.237, 10471.687, 410.733, 52895.480 25/05/06,12:18:51,14,08,1, 11.9,1,1, 8.237, 10471.705, 410.703, 52895.482 25/05/06,12:18:51,15,08,1, 11.9,1,1, 8.237, 10471.699, 410.688, 52895.390 25/05/06,12:18:51,16,08,1, 11.9,1,1, 8.237, 10471.723, 410.689, 52895.410 25/05/06,12:18:51,17,08,1, 11.9,1,1, 8.237, 10471.756, 410.705, 52895.458 25/05/06,12:18:51,18,08,1, 11.9,1,1, 8.237, 10471.744, 410.710, 52895.598 25/05/06,12:18:51,19,08,1, 11.9,1,1, 8.237, 10471.813, 410.679, 52895.367 25/05/06,12:18:52,00,08,1, 12.0,1,1, 8.240, 10471.810, 410.679, 52895.367 25/05/06,12:18:52,01,08,1, 12.0,1,1, 8.240, 10471.785, 410.649, 52895.373 25/05/06,12:18:52,02,08,1, 12.0,1,1, 8.240, 10471.816, 410.648, 52895.420 25/05/06,12:18:52,03,08,1, 12.0,1,1, 8.240, 10471.845, 410.643, 52895.382 25/05/06,12:18:52,04,08,1, 12.0,1,1, 8.240, 10471.848, 410.657, 52895.455 25/05/06,12:18:52,05,08,1, 12.0,1,1, 8.240, 10471.862, 410.624, 52895.372 25/05/06,12:18:52,06,08,1, 12.0,1,1, 8.240, 10471.874, 410.632, 52895.466 25/05/06,12:18:52,07,08,1, 12.0,1,1, 8.240, 10471.881, 410.603, 52895.350 25/05/06,12:18:52,08,08,1, 12.0,1,1, 8.240, 10471.919, 410.617, 52895.427 25/05/06,12:18:52,09,08,1, 12.0,1,1, 8.240, 10471.935, 410.591, 52895.425 25/05/06,12:18:52,10,08,1, 12.0,1,1, 8.240, 10471.953, 410.618, 52895.378 25/05/06,12:18:52,11,08,1, 12.0,1,1, 8.240, 10471.958, 410.593, 52895.402 25/05/06,12:18:52,12,08,1, 12.0,1,1, 8.240, 10471.986, 410.622, 52895.382 25/05/06,12:18:52,13,08,1, 12.0,1,1, 8.240, 10471.963, 410.576, 52895.312 25/05/06,12:18:52,14,08,1, 12.0,1,1, 8.240, 10472.001, 410.546, 52895.333 25/05/06,12:18:52,15,08,1, 12.0,1,1, 8.240, 10471.987, 410.554, 52895.390 25/05/06,12:18:52,16,08,1, 12.0,1,1, 8.240, 10472.018, 410.535, 52895.352 25/05/06,12:18:52,17,08,1, 12.0,1,1, 8.240, 10472.085, 410.556, 52895.342 25/05/06,12:18:52,18,08,1, 12.0,1,1, 8.240, 10472.071, 410.548, 52895.353 25/05/06,12:18:52,19,08,1, 12.0,1,1, 8.240, 10472.072, 410.535, 52895.366 25/05/06,12:18:53,00,09,1, 12.0,1,1, 8.232, 10472.069, 410.535, 52895.366 25/05/06,12:18:53,01,09,1, 12.0,1,1, 8.232, 10472.121, 410.511, 52895.336 25/05/06,12:18:53,02,09,1, 12.0,1,1, 8.232, 10472.157, 410.481, 52895.289 25/05/06,12:18:53,03,09,1, 12.0,1,1, 8.232, 10472.143, 410.486, 52895.300 25/05/06,12:18:53,04,09,1, 12.0,1,1, 8.232, 10472.181, 410.494, 52895.354 25/05/06,12:18:53,05,09,1, 12.0,1,1, 8.232, 10472.199, 410.490, 52895.340 25/05/06,12:18:53,06,09,1, 12.0,1,1, 8.232, 10472.208, 410.463, 52895.411 25/05/06,12:18:53,07,09,1, 12.0,1,1, 8.232, 10472.208, 410.458, 52895.400 25/05/06,12:18:53,08,09,1, 12.0,1,1, 8.232, 10472.230, 410.453, 52895.315 25/05/06,12:18:53,09,09,1, 12.0,1,1, 8.232, 10472.234, 410.458, 52895.362 25/05/06,12:18:53,10,09,1, 12.0,1,1, 8.232, 10472.254, 410.437, 52895.268 25/05/06,12:18:53,11,09,1, 12.0,1,1, 8.232, 10472.278, 410.468, 52895.255 25/05/06,12:18:53,12,09,1, 12.0,1,1, 8.232, 10472.292, 410.443, 52895.338 25/05/06,12:18:53,13,09,1, 12.0,1,1, 8.232, 10472.308, 410.435, 52895.339 25/05/06,12:18:53,14,09,1, 12.0,1,1, 8.232, 10472.325, 410.421, 52895.369 25/05/06,12:18:53,15,09,1, 12.0,1,1, 8.232, 10472.343, 410.412, 52895.361 25/05/06,12:18:53,16,09,1, 12.0,1,1, 8.232, 10472.341, 410.417, 52895.332 25/05/06,12:18:53,17,09,1, 12.0,1,1, 8.232, 10472.361, 410.404, 52895.303 25/05/06,12:18:53,18,09,1, 12.0,1,1, 8.232, 10472.392, 410.403, 52895.300 25/05/06,12:18:53,19,09,1, 12.0,1,1, 8.232, 10472.413, 410.371, 52895.339 25/05/06,12:18:54,00,09,1, 11.9,1,1, 8.232, 10472.411, 410.371, 52895.339 25/05/06,12:18:54,01,09,1, 11.9,1,1, 8.232, 10472.450, 410.367, 52895.190 25/05/06,12:18:54,02,09,1, 11.9,1,1, 8.232, 10472.458, 410.373, 52895.372 25/05/06,12:18:54,03,09,1, 11.9,1,1, 8.232, 10472.484, 410.364, 52895.232 25/05/06,12:18:54,04,09,1, 11.9,1,1, 8.232, 10472.485, 410.343, 52895.266 25/05/06,12:18:54,05,09,1, 11.9,1,1, 8.232, 10472.503, 410.345, 52895.300 25/05/06,12:18:54,06,09,1, 11.9,1,1, 8.232, 10472.530, 410.368, 52895.265 25/05/06,12:18:54,07,09,1, 11.9,1,1, 8.232, 10472.541, 410.336, 52895.351 25/05/06,12:18:54,08,09,1, 11.9,1,1, 8.232, 10472.566, 410.314, 52895.265 25/05/06,12:18:54,09,09,1, 11.9,1,1, 8.232, 10472.573, 410.327, 52895.294 25/05/06,12:18:54,10,09,1, 11.9,1,1, 8.232, 10472.594, 410.326, 52895.279 25/05/06,12:18:54,11,09,1, 11.9,1,1, 8.232, 10472.611, 410.306, 52895.238 25/05/06,12:18:54,12,09,1, 11.9,1,1, 8.232, 10472.629, 410.316, 52895.263 25/05/06,12:18:54,13,09,1, 11.9,1,1, 8.232, 10472.645, 410.307, 52895.243 25/05/06,12:18:54,14,09,1, 11.9,1,1, 8.232, 10472.681, 410.319, 52895.288 25/05/06,12:18:54,15,09,1, 11.9,1,1, 8.232, 10472.698, 410.276, 52895.205 25/05/06,12:18:54,16,09,1, 11.9,1,1, 8.232, 10472.704, 410.330, 52895.350 25/05/06,12:18:54,17,09,1, 11.9,1,1, 8.232, 10472.717, 410.286, 52895.307 25/05/06,12:18:54,18,09,1, 11.9,1,1, 8.232, 10472.748, 410.284, 52895.234 25/05/06,12:18:54,19,09,1, 11.9,1,1, 8.232, 10472.778, 410.288, 52895.136 25/05/06,12:18:55,00,08,1, 11.9,1,1, 8.243, 10472.778, 410.288, 52895.136 25/05/06,12:18:55,01,08,1, 11.9,1,1, 8.243, 10472.799, 410.266, 52895.191 25/05/06,12:18:55,02,08,1, 11.9,1,1, 8.243, 10472.817, 410.253, 52895.256 25/05/06,12:18:55,03,08,1, 11.9,1,1, 8.243, 10472.850, 410.279, 52895.245 25/05/06,12:18:55,04,08,1, 11.9,1,1, 8.243, 10472.869, 410.236, 52895.230 25/05/06,12:18:55,05,08,1, 11.9,1,1, 8.243, 10472.870, 410.224, 52895.273 25/05/06,12:18:55,06,08,1, 11.9,1,1, 8.243, 10472.901, 410.231, 52895.250 25/05/06,12:18:55,07,08,1, 11.9,1,1, 8.243, 10472.917, 410.222, 52895.272 25/05/06,12:18:55,08,08,1, 11.9,1,1, 8.243, 10472.917, 410.213, 52895.234 25/05/06,12:18:55,09,08,1, 11.9,1,1, 8.243, 10472.945, 410.215, 52895.171 25/05/06,12:18:55,10,08,1, 11.9,1,1, 8.243, 10472.964, 410.193, 52895.204 25/05/06,12:18:55,11,08,1, 11.9,1,1, 8.243, 10472.980, 410.193, 52895.227 25/05/06,12:18:55,12,08,1, 11.9,1,1, 8.243, 10473.002, 410.207, 52895.271 25/05/06,12:18:55,13,08,1, 11.9,1,1, 8.243, 10473.041, 410.173, 52895.193 25/05/06,12:18:55,14,08,1, 11.9,1,1, 8.243, 10473.065, 410.187, 52895.153 25/05/06,12:18:55,15,08,1, 11.9,1,1, 8.243, 10473.077, 410.185, 52895.250 25/05/06,12:18:55,16,08,1, 11.9,1,1, 8.243, 10473.097, 410.188, 52895.199 25/05/06,12:18:55,17,08,1, 11.9,1,1, 8.243, 10473.113, 410.164, 52895.250 25/05/06,12:18:55,18,08,1, 11.9,1,1, 8.243, 10473.121, 410.154, 52895.217 25/05/06,12:18:55,19,08,1, 11.9,1,1, 8.243, 10473.155, 410.169, 52895.210 25/05/06,12:18:56,00,08,1, 11.9,1,1, 8.240, 10473.154, 410.169, 52895.210 25/05/06,12:18:56,01,08,1, 11.9,1,1, 8.240, 10473.198, 410.148, 52895.186 25/05/06,12:18:56,02,08,1, 11.9,1,1, 8.240, 10473.212, 410.150, 52895.227 25/05/06,12:18:56,03,08,1, 11.9,1,1, 8.240, 10473.258, 410.136, 52895.248 25/05/06,12:18:56,04,08,1, 11.9,1,1, 8.240, 10473.273, 410.114, 52895.174 25/05/06,12:18:56,05,08,1, 11.9,1,1, 8.240, 10473.265, 410.132, 52895.191 25/05/06,12:18:56,06,08,1, 11.9,1,1, 8.240, 10473.306, 410.126, 52895.160 25/05/06,12:18:56,07,08,1, 11.9,1,1, 8.240, 10473.322, 410.097, 52895.153 25/05/06,12:18:56,08,08,1, 11.9,1,1, 8.240, 10473.346, 410.113, 52895.217 25/05/06,12:18:56,09,08,1, 11.9,1,1, 8.240, 10473.359, 410.106, 52895.235 25/05/06,12:18:56,10,08,1, 11.9,1,1, 8.240, 10473.398, 410.089, 52895.221 25/05/06,12:18:56,11,08,1, 11.9,1,1, 8.240, 10473.414, 410.059, 52895.148 25/05/06,12:18:56,12,08,1, 11.9,1,1, 8.240, 10473.415, 410.064, 52895.160 25/05/06,12:18:56,13,08,1, 11.9,1,1, 8.240, 10473.452, 410.069, 52895.178 25/05/06,12:18:56,14,08,1, 11.9,1,1, 8.240, 10473.468, 410.053, 52895.163 25/05/06,12:18:56,15,08,1, 11.9,1,1, 8.240, 10473.489, 410.070, 52895.093 25/05/06,12:18:56,16,08,1, 11.9,1,1, 8.240, 10473.495, 410.048, 52895.152 25/05/06,12:18:56,17,08,1, 11.9,1,1, 8.240, 10473.541, 410.057, 52895.194 25/05/06,12:18:56,18,08,1, 11.9,1,1, 8.240, 10473.543, 410.040, 52895.119 25/05/06,12:18:56,19,08,1, 11.9,1,1, 8.240, 10473.594, 410.057, 52895.163 25/05/06,12:18:57,00,09,1, 11.9,1,1, 8.239, 10473.588, 410.057, 52895.163 25/05/06,12:18:57,01,09,1, 11.9,1,1, 8.239, 10473.607, 410.020, 52895.108 25/05/06,12:18:57,02,09,1, 11.9,1,1, 8.239, 10473.657, 410.037, 52895.222 25/05/06,12:18:57,03,09,1, 11.9,1,1, 8.239, 10473.693, 410.012, 52895.264 25/05/06,12:18:57,04,09,1, 11.9,1,1, 8.239, 10473.696, 410.009, 52895.259 25/05/06,12:18:57,05,09,1, 11.9,1,1, 8.239, 10473.727, 410.006, 52895.360 25/05/06,12:18:57,06,09,1, 11.9,1,1, 8.239, 10473.720, 410.004, 52895.297 25/05/06,12:18:57,07,09,1, 11.9,1,1, 8.239, 10473.738, 410.009, 52895.263 25/05/06,12:18:57,08,09,1, 11.9,1,1, 8.239, 10473.778, 409.992, 52895.297 25/05/06,12:18:57,09,09,1, 11.9,1,1, 8.239, 10473.793, 409.989, 52895.357 25/05/06,12:18:57,10,09,1, 11.9,1,1, 8.239, 10473.788, 409.973, 52895.262 25/05/06,12:18:57,11,09,1, 11.9,1,1, 8.239, 10473.846, 409.964, 52895.286 25/05/06,12:18:57,12,09,1, 11.9,1,1, 8.239, 10473.849, 409.959, 52895.193 25/05/06,12:18:57,13,09,1, 11.9,1,1, 8.239, 10473.861, 409.957, 52895.293 25/05/06,12:18:57,14,09,1, 11.9,1,1, 8.239, 10473.896, 409.952, 52895.203 25/05/06,12:18:57,15,09,1, 11.9,1,1, 8.239, 10473.916, 409.946, 52895.233 25/05/06,12:18:57,16,09,1, 11.9,1,1, 8.239, 10473.924, 409.942, 52895.288 25/05/06,12:18:57,17,09,1, 11.9,1,1, 8.239, 10473.938, 409.910, 52895.191 25/05/06,12:18:57,18,09,1, 11.9,1,1, 8.239, 10473.984, 409.898, 52894.941 25/05/06,12:18:57,19,09,1, 11.9,1,1, 8.239, 10473.967, 409.899, 52895.215 25/05/06,12:18:58,00,09,1, 11.9,1,1, 8.240, 10473.963, 409.899, 52895.215 25/05/06,12:18:58,01,09,1, 11.9,1,1, 8.240, 10474.000, 409.904, 52895.266 25/05/06,12:18:58,02,09,1, 11.9,1,1, 8.240, 10474.058, 409.912, 52895.188 25/05/06,12:18:58,03,09,1, 11.9,1,1, 8.240, 10474.080, 409.901, 52895.328 25/05/06,12:18:58,04,09,1, 11.9,1,1, 8.240, 10474.103, 409.876, 52895.246 25/05/06,12:18:58,05,09,1, 11.9,1,1, 8.240, 10474.106, 409.900, 52895.261 25/05/06,12:18:58,06,09,1, 11.9,1,1, 8.240, 10474.127, 409.864, 52895.225 25/05/06,12:18:58,07,09,1, 11.9,1,1, 8.240, 10474.137, 409.876, 52895.254 25/05/06,12:18:58,08,09,1, 11.9,1,1, 8.240, 10474.160, 409.869, 52895.204 25/05/06,12:18:58,09,09,1, 11.9,1,1, 8.240, 10474.165, 409.854, 52895.192 25/05/06,12:18:58,10,09,1, 11.9,1,1, 8.240, 10474.179, 409.866, 52895.217 25/05/06,12:18:58,11,09,1, 11.9,1,1, 8.240, 10474.222, 409.834, 52895.194 25/05/06,12:18:58,12,09,1, 11.9,1,1, 8.240, 10474.235, 409.844, 52895.234 25/05/06,12:18:58,13,09,1, 11.9,1,1, 8.240, 10474.245, 409.832, 52895.195 25/05/06,12:18:58,14,09,1, 11.9,1,1, 8.240, 10474.276, 409.833, 52895.189 25/05/06,12:18:58,15,09,1, 11.9,1,1, 8.240, 10474.293, 409.796, 52895.133 25/05/06,12:18:58,16,09,1, 11.9,1,1, 8.240, 10474.274, 409.787, 52895.164 25/05/06,12:18:58,17,09,1, 11.9,1,1, 8.240, 10474.320, 409.799, 52895.188 25/05/06,12:18:58,18,09,1, 11.9,1,1, 8.240, 10474.344, 409.780, 52895.151 25/05/06,12:18:58,19,09,1, 11.9,1,1, 8.240, 10474.351, 409.764, 52895.196 25/05/06,12:18:59,00,11,1, 11.9,1,1, 8.238, 10474.347, 409.764, 52895.196 25/05/06,12:18:59,01,11,1, 11.9,1,1, 8.238, 10474.438, 409.776, 52895.210 25/05/06,12:18:59,02,11,1, 11.9,1,1, 8.238, 10474.416, 409.786, 52895.171 25/05/06,12:18:59,03,11,1, 11.9,1,1, 8.238, 10474.458, 409.763, 52895.123 25/05/06,12:18:59,04,11,1, 11.9,1,1, 8.238, 10474.467, 409.755, 52895.205 25/05/06,12:18:59,05,11,1, 11.9,1,1, 8.238, 10474.504, 409.735, 52895.055 25/05/06,12:18:59,06,11,1, 11.9,1,1, 8.238, 10474.501, 409.716, 52894.985 25/05/06,12:18:59,07,11,1, 11.9,1,1, 8.238, 10474.488, 409.742, 52895.193 25/05/06,12:18:59,08,11,1, 11.9,1,1, 8.238, 10474.516, 409.723, 52895.182 25/05/06,12:18:59,09,11,1, 11.9,1,1, 8.238, 10474.555, 409.709, 52895.194 25/05/06,12:18:59,10,11,1, 11.9,1,1, 8.238, 10474.582, 409.698, 52895.089 25/05/06,12:18:59,11,11,1, 11.9,1,1, 8.238, 10474.598, 409.681, 52895.098 25/05/06,12:18:59,12,11,1, 11.9,1,1, 8.238, 10474.603, 409.692, 52895.178 25/05/06,12:18:59,13,11,1, 11.9,1,1, 8.238, 10474.637, 409.678, 52895.158 25/05/06,12:18:59,14,11,1, 11.9,1,1, 8.238, 10474.647, 409.673, 52895.109 25/05/06,12:18:59,15,11,1, 11.9,1,1, 8.238, 10474.652, 409.671, 52895.124 25/05/06,12:18:59,16,11,1, 11.9,1,1, 8.238, 10474.694, 409.657, 52895.091 25/05/06,12:18:59,17,11,1, 11.9,1,1, 8.238, 10474.696, 409.677, 52895.167 25/05/06,12:18:59,18,11,1, 11.9,1,1, 8.238, 10474.725, 409.661, 52895.188 25/05/06,12:18:59,19,11,1, 11.9,1,1, 8.238, 10474.767, 409.669, 52895.097 25/05/06,12:19:00,00,09,1, 11.8,1,1, 8.240, 10474.764, 409.669, 52895.097 25/05/06,12:19:00,01,09,1, 11.8,1,1, 8.240, 10474.764, 409.622, 52895.075 25/05/06,12:19:00,02,09,1, 11.8,1,1, 8.240, 10474.778, 409.613, 52894.990 25/05/06,12:19:00,03,09,1, 11.8,1,1, 8.240, 10474.781, 409.610, 52894.912 25/05/06,12:19:00,04,09,1, 11.8,1,1, 8.240, 10474.784, 409.608, 52894.991 25/05/06,12:19:00,05,09,1, 11.8,1,1, 8.240, 10474.812, 409.583, 52894.998 25/05/06,12:19:00,06,09,1, 11.8,1,1, 8.240, 10474.852, 409.580, 52894.920 25/05/06,12:19:00,07,09,1, 11.8,1,1, 8.240, 10474.872, 409.583, 52894.893 25/05/06,12:19:00,08,09,1, 11.8,1,1, 8.240, 10474.878, 409.569, 52894.894 25/05/06,12:19:00,09,09,1, 11.8,1,1, 8.240, 10474.922, 409.561, 52894.974 25/05/06,12:19:00,10,09,1, 11.8,1,1, 8.240, 10474.932, 409.535, 52894.885 25/05/06,12:19:00,11,09,1, 11.8,1,1, 8.240, 10474.935, 409.567, 52894.940 25/05/06,12:19:00,12,09,1, 11.8,1,1, 8.240, 10474.983, 409.533, 52894.947 25/05/06,12:19:00,13,09,1, 11.8,1,1, 8.240, 10474.978, 409.532, 52895.038 25/05/06,12:19:00,14,09,1, 11.8,1,1, 8.240, 10475.029, 409.520, 52894.932 25/05/06,12:19:00,15,09,1, 11.8,1,1, 8.240, 10475.008, 409.523, 52894.955 25/05/06,12:19:00,16,09,1, 11.8,1,1, 8.240, 10475.074, 409.541, 52895.207 25/05/06,12:19:00,17,09,1, 11.8,1,1, 8.240, 10475.107, 409.480, 52894.875 25/05/06,12:19:00,18,09,1, 11.8,1,1, 8.240, 10475.111, 409.467, 52894.858 25/05/06,12:19:00,19,09,1, 11.8,1,1, 8.240, 10475.125, 409.501, 52894.898 25/05/06,12:19:01,00,10,1, 11.9,1,1, 8.232, 10475.123, 409.501, 52894.898 25/05/06,12:19:01,01,10,1, 11.9,1,1, 8.232, 10475.173, 409.455, 52894.914 25/05/06,12:19:01,02,10,1, 11.9,1,1, 8.232, 10475.161, 409.454, 52894.884 25/05/06,12:19:01,03,10,1, 11.9,1,1, 8.232, 10475.175, 409.462, 52894.956 25/05/06,12:19:01,04,10,1, 11.9,1,1, 8.232, 10475.191, 409.429, 52894.907 25/05/06,12:19:01,05,10,1, 11.9,1,1, 8.232, 10475.219, 409.435, 52894.917 25/05/06,12:19:01,06,10,1, 11.9,1,1, 8.232, 10475.210, 409.421, 52894.884 25/05/06,12:19:01,07,10,1, 11.9,1,1, 8.232, 10475.250, 409.425, 52894.899 25/05/06,12:19:01,08,10,1, 11.9,1,1, 8.232, 10475.285, 409.387, 52894.899 25/05/06,12:19:01,09,10,1, 11.9,1,1, 8.232, 10475.300, 409.396, 52894.847 25/05/06,12:19:01,10,10,1, 11.9,1,1, 8.232, 10475.317, 409.381, 52894.883 25/05/06,12:19:01,11,10,1, 11.9,1,1, 8.232, 10475.327, 409.384, 52894.859 25/05/06,12:19:01,12,10,1, 11.9,1,1, 8.232, 10475.366, 409.375, 52894.830 25/05/06,12:19:01,13,10,1, 11.9,1,1, 8.232, 10475.380, 409.367, 52894.830 25/05/06,12:19:01,14,10,1, 11.9,1,1, 8.232, 10475.404, 409.364, 52894.838 25/05/06,12:19:01,15,10,1, 11.9,1,1, 8.232, 10475.400, 409.344, 52894.860 25/05/06,12:19:01,16,10,1, 11.9,1,1, 8.232, 10475.420, 409.346, 52894.888 25/05/06,12:19:01,17,10,1, 11.9,1,1, 8.232, 10475.460, 409.333, 52894.873 25/05/06,12:19:01,18,10,1, 11.9,1,1, 8.232, 10475.448, 409.337, 52894.854 25/05/06,12:19:01,19,10,1, 11.9,1,1, 8.232, 10475.507, 409.325, 52894.822 25/05/06,12:19:02,00,09,1, 11.9,1,1, 8.238, 10475.507, 409.325, 52894.822 25/05/06,12:19:02,01,09,1, 11.9,1,1, 8.238, 10475.540, 409.299, 52894.876 25/05/06,12:19:02,02,09,1, 11.9,1,1, 8.238, 10475.563, 409.315, 52894.823 25/05/06,12:19:02,03,09,1, 11.9,1,1, 8.238, 10475.602, 409.309, 52894.810 25/05/06,12:19:02,04,09,1, 11.9,1,1, 8.238, 10475.602, 409.284, 52894.800 25/05/06,12:19:02,05,09,1, 11.9,1,1, 8.238, 10475.607, 409.278, 52894.825 25/05/06,12:19:02,06,09,1, 11.9,1,1, 8.238, 10475.605, 409.284, 52894.822 25/05/06,12:19:02,07,09,1, 11.9,1,1, 8.238, 10475.637, 409.258, 52894.807 25/05/06,12:19:02,08,09,1, 11.9,1,1, 8.238, 10475.665, 409.246, 52894.827 25/05/06,12:19:02,09,09,1, 11.9,1,1, 8.238, 10475.682, 409.256, 52894.803 25/05/06,12:19:02,10,09,1, 11.9,1,1, 8.238, 10475.714, 409.230, 52894.836 25/05/06,12:19:02,11,09,1, 11.9,1,1, 8.238, 10475.736, 409.227, 52894.852 25/05/06,12:19:02,12,09,1, 11.9,1,1, 8.238, 10475.751, 409.199, 52894.856 25/05/06,12:19:02,13,09,1, 11.9,1,1, 8.238, 10475.768, 409.221, 52894.891 25/05/06,12:19:02,14,09,1, 11.9,1,1, 8.238, 10475.790, 409.208, 52894.851 25/05/06,12:19:02,15,09,1, 11.9,1,1, 8.238, 10475.798, 409.205, 52894.819 25/05/06,12:19:02,16,09,1, 11.9,1,1, 8.238, 10475.838, 409.196, 52894.832 25/05/06,12:19:02,17,09,1, 11.9,1,1, 8.238, 10475.830, 409.193, 52894.777 25/05/06,12:19:02,18,09,1, 11.9,1,1, 8.238, 10475.856, 409.177, 52894.763 25/05/06,12:19:02,19,09,1, 11.9,1,1, 8.238, 10475.888, 409.178, 52894.820 25/05/06,12:19:03,00,10,1, 11.9,1,1, 8.238, 10475.882, 409.178, 52894.820 25/05/06,12:19:03,01,10,1, 11.9,1,1, 8.238, 10475.908, 409.186, 52894.781 25/05/06,12:19:03,02,10,1, 11.9,1,1, 8.238, 10475.893, 409.155, 52894.743 25/05/06,12:19:03,03,10,1, 11.9,1,1, 8.238, 10475.960, 409.123, 52894.845 25/05/06,12:19:03,04,10,1, 11.9,1,1, 8.238, 10475.988, 409.141, 52894.741 25/05/06,12:19:03,05,10,1, 11.9,1,1, 8.238, 10475.997, 409.100, 52894.823 25/05/06,12:19:03,06,10,1, 11.9,1,1, 8.238, 10476.009, 409.096, 52894.824 25/05/06,12:19:03,07,10,1, 11.9,1,1, 8.238, 10476.066, 409.128, 52894.757 25/05/06,12:19:03,08,10,1, 11.9,1,1, 8.238, 10476.053, 409.072, 52894.765 25/05/06,12:19:03,09,10,1, 11.9,1,1, 8.238, 10476.091, 409.118, 52894.815 25/05/06,12:19:03,10,10,1, 11.9,1,1, 8.238, 10476.101, 409.115, 52894.731 25/05/06,12:19:03,11,10,1, 11.9,1,1, 8.238, 10476.118, 409.067, 52894.725 25/05/06,12:19:03,12,10,1, 11.9,1,1, 8.238, 10476.156, 409.057, 52894.756 25/05/06,12:19:03,13,10,1, 11.9,1,1, 8.238, 10476.191, 409.081, 52894.737 25/05/06,12:19:03,14,10,1, 11.9,1,1, 8.238, 10476.202, 409.064, 52894.772 25/05/06,12:19:03,15,10,1, 11.9,1,1, 8.238, 10476.206, 409.044, 52894.790 25/05/06,12:19:03,16,10,1, 11.9,1,1, 8.238, 10476.224, 409.051, 52894.779 25/05/06,12:19:03,17,10,1, 11.9,1,1, 8.238, 10476.256, 409.013, 52894.727 25/05/06,12:19:03,18,10,1, 11.9,1,1, 8.238, 10476.266, 409.028, 52894.764 25/05/06,12:19:03,19,10,1, 11.9,1,1, 8.238, 10476.255, 409.003, 52894.747 25/05/06,12:19:04,00,09,1, 12.0,1,1, 8.238, 10476.249, 409.003, 52894.747 25/05/06,12:19:04,01,09,1, 12.0,1,1, 8.238, 10476.314, 409.005, 52894.715 25/05/06,12:19:04,02,09,1, 12.0,1,1, 8.238, 10476.318, 408.967, 52894.793 25/05/06,12:19:04,03,09,1, 12.0,1,1, 8.238, 10476.343, 408.970, 52894.690 25/05/06,12:19:04,04,09,1, 12.0,1,1, 8.238, 10476.359, 408.988, 52894.777 25/05/06,12:19:04,05,09,1, 12.0,1,1, 8.238, 10476.371, 408.968, 52894.720 25/05/06,12:19:04,06,09,1, 12.0,1,1, 8.238, 10476.396, 408.961, 52894.783 25/05/06,12:19:04,07,09,1, 12.0,1,1, 8.238, 10476.413, 408.949, 52894.762 25/05/06,12:19:04,08,09,1, 12.0,1,1, 8.238, 10476.433, 408.961, 52894.735 25/05/06,12:19:04,09,09,1, 12.0,1,1, 8.238, 10476.423, 408.934, 52894.724 25/05/06,12:19:04,10,09,1, 12.0,1,1, 8.238, 10476.449, 408.932, 52894.633 25/05/06,12:19:04,11,09,1, 12.0,1,1, 8.238, 10476.466, 408.919, 52894.646 25/05/06,12:19:04,12,09,1, 12.0,1,1, 8.238, 10476.487, 408.901, 52894.743 25/05/06,12:19:04,13,09,1, 12.0,1,1, 8.238, 10476.474, 408.916, 52894.658 25/05/06,12:19:04,14,09,1, 12.0,1,1, 8.238, 10476.514, 408.907, 52894.714 25/05/06,12:19:04,15,09,1, 12.0,1,1, 8.238, 10476.549, 408.868, 52894.706 25/05/06,12:19:04,16,09,1, 12.0,1,1, 8.238, 10476.546, 408.869, 52894.647 25/05/06,12:19:04,17,09,1, 12.0,1,1, 8.238, 10476.569, 408.848, 52894.665 25/05/06,12:19:04,18,09,1, 12.0,1,1, 8.238, 10476.564, 408.853, 52894.696 25/05/06,12:19:04,19,09,1, 12.0,1,1, 8.238, 10476.570, 408.871, 52894.668 25/05/06,12:19:05,00,09,1, 11.9,1,1, 8.233, 10476.567, 408.871, 52894.668 25/05/06,12:19:05,01,09,1, 11.9,1,1, 8.233, 10476.651, 408.820, 52894.477 25/05/06,12:19:05,02,09,1, 11.9,1,1, 8.233, 10476.630, 408.818, 52894.579 25/05/06,12:19:05,03,09,1, 11.9,1,1, 8.233, 10476.646, 408.774, 52894.635 25/05/06,12:19:05,04,09,1, 11.9,1,1, 8.233, 10476.684, 408.799, 52894.662 25/05/06,12:19:05,05,09,1, 11.9,1,1, 8.233, 10476.711, 408.780, 52894.634 25/05/06,12:19:05,06,09,1, 11.9,1,1, 8.233, 10476.695, 408.765, 52894.634 25/05/06,12:19:05,07,09,1, 11.9,1,1, 8.233, 10476.731, 408.755, 52894.641 25/05/06,12:19:05,08,09,1, 11.9,1,1, 8.233, 10476.744, 408.775, 52894.703 25/05/06,12:19:05,09,09,1, 11.9,1,1, 8.233, 10476.760, 408.765, 52894.581 25/05/06,12:19:05,10,09,1, 11.9,1,1, 8.233, 10476.758, 408.770, 52894.604 25/05/06,12:19:05,11,09,1, 11.9,1,1, 8.233, 10476.781, 408.736, 52894.640 25/05/06,12:19:05,12,09,1, 11.9,1,1, 8.233, 10476.805, 408.701, 52894.654 25/05/06,12:19:05,13,09,1, 11.9,1,1, 8.233, 10476.815, 408.701, 52894.599 25/05/06,12:19:05,14,09,1, 11.9,1,1, 8.233, 10476.841, 408.704, 52894.633 25/05/06,12:19:05,15,09,1, 11.9,1,1, 8.233, 10476.856, 408.714, 52894.595 25/05/06,12:19:05,16,09,1, 11.9,1,1, 8.233, 10476.846, 408.709, 52894.571 25/05/06,12:19:05,17,09,1, 11.9,1,1, 8.233, 10476.886, 408.698, 52894.593 25/05/06,12:19:05,18,09,1, 11.9,1,1, 8.233, 10476.904, 408.661, 52894.527 25/05/06,12:19:05,19,09,1, 11.9,1,1, 8.233, 10476.898, 408.660, 52894.647 25/05/06,12:19:06,00,09,1, 11.9,1,1, 8.238, 10476.892, 408.660, 52894.647 25/05/06,12:19:06,01,09,1, 11.9,1,1, 8.238, 10476.909, 408.635, 52894.528 25/05/06,12:19:06,02,09,1, 11.9,1,1, 8.238, 10476.931, 408.637, 52894.591 25/05/06,12:19:06,03,09,1, 11.9,1,1, 8.238, 10476.950, 408.628, 52894.523 25/05/06,12:19:06,04,09,1, 11.9,1,1, 8.238, 10476.978, 408.616, 52894.569 25/05/06,12:19:06,05,09,1, 11.9,1,1, 8.238, 10476.984, 408.584, 52894.567 25/05/06,12:19:06,06,09,1, 11.9,1,1, 8.238, 10476.979, 408.597, 52894.605 25/05/06,12:19:06,07,09,1, 11.9,1,1, 8.238, 10476.993, 408.576, 52894.590 25/05/06,12:19:06,08,09,1, 11.9,1,1, 8.238, 10477.030, 408.565, 52894.536 25/05/06,12:19:06,09,09,1, 11.9,1,1, 8.238, 10477.036, 408.556, 52894.592 25/05/06,12:19:06,10,09,1, 11.9,1,1, 8.238, 10477.058, 408.562, 52894.525 25/05/06,12:19:06,11,09,1, 11.9,1,1, 8.238, 10477.053, 408.542, 52894.531 25/05/06,12:19:06,12,09,1, 11.9,1,1, 8.238, 10477.085, 408.551, 52894.546 25/05/06,12:19:06,13,09,1, 11.9,1,1, 8.238, 10477.067, 408.540, 52894.563 25/05/06,12:19:06,14,09,1, 11.9,1,1, 8.238, 10477.104, 408.530, 52894.592 25/05/06,12:19:06,15,09,1, 11.9,1,1, 8.238, 10477.093, 408.536, 52894.563 25/05/06,12:19:06,16,09,1, 11.9,1,1, 8.238, 10477.111, 408.518, 52894.620 25/05/06,12:19:06,17,09,1, 11.9,1,1, 8.238, 10477.150, 408.531, 52894.600 25/05/06,12:19:06,18,09,1, 11.9,1,1, 8.238, 10477.152, 408.530, 52894.624 25/05/06,12:19:06,19,09,1, 11.9,1,1, 8.238, 10477.149, 408.505, 52894.605 25/05/06,12:19:07,00,09,1, 11.9,1,1, 8.242, 10477.142, 408.505, 52894.605 25/05/06,12:19:07,01,09,1, 11.9,1,1, 8.242, 10477.202, 408.495, 52894.574 25/05/06,12:19:07,02,09,1, 11.9,1,1, 8.242, 10477.196, 408.477, 52894.534 25/05/06,12:19:07,03,09,1, 11.9,1,1, 8.242, 10477.226, 408.481, 52894.555 25/05/06,12:19:07,04,09,1, 11.9,1,1, 8.242, 10477.234, 408.469, 52894.555 25/05/06,12:19:07,05,09,1, 11.9,1,1, 8.242, 10477.223, 408.481, 52894.523 25/05/06,12:19:07,06,09,1, 11.9,1,1, 8.242, 10477.242, 408.461, 52894.569 25/05/06,12:19:07,07,09,1, 11.9,1,1, 8.242, 10477.273, 408.454, 52894.476 25/05/06,12:19:07,08,09,1, 11.9,1,1, 8.242, 10477.267, 408.437, 52894.473 25/05/06,12:19:07,09,09,1, 11.9,1,1, 8.242, 10477.267, 408.436, 52894.508 25/05/06,12:19:07,10,09,1, 11.9,1,1, 8.242, 10477.314, 408.439, 52894.556 25/05/06,12:19:07,11,09,1, 11.9,1,1, 8.242, 10477.305, 408.396, 52894.500 25/05/06,12:19:07,12,09,1, 11.9,1,1, 8.242, 10477.326, 408.432, 52894.563 25/05/06,12:19:07,13,09,1, 11.9,1,1, 8.242, 10477.331, 408.399, 52894.578 25/05/06,12:19:07,14,09,1, 11.9,1,1, 8.242, 10477.336, 408.413, 52894.518 25/05/06,12:19:07,15,09,1, 11.9,1,1, 8.242, 10477.345, 408.382, 52894.504 25/05/06,12:19:07,16,09,1, 11.9,1,1, 8.242, 10477.354, 408.373, 52894.558 25/05/06,12:19:07,17,09,1, 11.9,1,1, 8.242, 10477.403, 408.388, 52894.485 25/05/06,12:19:07,18,09,1, 11.9,1,1, 8.242, 10477.401, 408.354, 52894.517 25/05/06,12:19:07,19,09,1, 11.9,1,1, 8.242, 10477.404, 408.359, 52894.502 25/05/06,12:19:08,00,08,1, 11.9,1,1, 8.243, 10477.401, 408.359, 52894.502 25/05/06,12:19:08,01,08,1, 11.9,1,1, 8.243, 10477.420, 408.353, 52894.518 25/05/06,12:19:08,02,08,1, 11.9,1,1, 8.243, 10477.450, 408.350, 52894.513 25/05/06,12:19:08,03,08,1, 11.9,1,1, 8.243, 10477.485, 408.359, 52894.494 25/05/06,12:19:08,04,08,1, 11.9,1,1, 8.243, 10477.458, 408.335, 52894.504 25/05/06,12:19:08,05,08,1, 11.9,1,1, 8.243, 10477.459, 408.344, 52894.509 25/05/06,12:19:08,06,08,1, 11.9,1,1, 8.243, 10477.481, 408.341, 52894.550 25/05/06,12:19:08,07,08,1, 11.9,1,1, 8.243, 10477.455, 408.334, 52894.493 25/05/06,12:19:08,08,08,1, 11.9,1,1, 8.243, 10477.497, 408.319, 52894.559 25/05/06,12:19:08,09,08,1, 11.9,1,1, 8.243, 10477.513, 408.293, 52894.448 25/05/06,12:19:08,10,08,1, 11.9,1,1, 8.243, 10477.511, 408.305, 52894.494 25/05/06,12:19:08,11,08,1, 11.9,1,1, 8.243, 10477.528, 408.306, 52894.501 25/05/06,12:19:08,12,08,1, 11.9,1,1, 8.243, 10477.542, 408.290, 52894.496 25/05/06,12:19:08,13,08,1, 11.9,1,1, 8.243, 10477.559, 408.323, 52894.555 25/05/06,12:19:08,14,08,1, 11.9,1,1, 8.243, 10477.549, 408.305, 52894.525 25/05/06,12:19:08,15,08,1, 11.9,1,1, 8.243, 10477.585, 408.293, 52894.529 25/05/06,12:19:08,16,08,1, 11.9,1,1, 8.243, 10477.585, 408.257, 52894.492 25/05/06,12:19:08,17,08,1, 11.9,1,1, 8.243, 10477.587, 408.258, 52894.515 25/05/06,12:19:08,18,08,1, 11.9,1,1, 8.243, 10477.597, 408.270, 52894.529 25/05/06,12:19:08,19,08,1, 11.9,1,1, 8.243, 10477.589, 408.240, 52894.491 25/05/06,12:19:09,00,09,1, 11.9,1,1, 8.241, 10477.585, 408.240, 52894.491 25/05/06,12:19:09,01,09,1, 11.9,1,1, 8.241, 10477.624, 408.249, 52894.537 25/05/06,12:19:09,02,09,1, 11.9,1,1, 8.241, 10477.609, 408.232, 52894.419 25/05/06,12:19:09,03,09,1, 11.9,1,1, 8.241, 10477.659, 408.238, 52894.483 25/05/06,12:19:09,04,09,1, 11.9,1,1, 8.241, 10477.653, 408.223, 52894.518 25/05/06,12:19:09,05,09,1, 11.9,1,1, 8.241, 10477.649, 408.227, 52894.568 25/05/06,12:19:09,06,09,1, 11.9,1,1, 8.241, 10477.658, 408.210, 52894.484 25/05/06,12:19:09,07,09,1, 11.9,1,1, 8.241, 10477.645, 408.233, 52894.601 25/05/06,12:19:09,08,09,1, 11.9,1,1, 8.241, 10477.683, 408.183, 52894.409 25/05/06,12:19:09,09,09,1, 11.9,1,1, 8.241, 10477.698, 408.198, 52894.407 25/05/06,12:19:09,10,09,1, 11.9,1,1, 8.241, 10477.701, 408.199, 52894.529 25/05/06,12:19:09,11,09,1, 11.9,1,1, 8.241, 10477.723, 408.192, 52894.485 25/05/06,12:19:09,12,09,1, 11.9,1,1, 8.241, 10477.735, 408.217, 52894.480 25/05/06,12:19:09,13,09,1, 11.9,1,1, 8.241, 10477.734, 408.181, 52894.542 25/05/06,12:19:09,14,09,1, 11.9,1,1, 8.241, 10477.745, 408.173, 52894.487 25/05/06,12:19:09,15,09,1, 11.9,1,1, 8.241, 10477.727, 408.166, 52894.472 25/05/06,12:19:09,16,09,1, 11.9,1,1, 8.241, 10477.737, 408.168, 52894.514 25/05/06,12:19:09,17,09,1, 11.9,1,1, 8.241, 10477.758, 408.146, 52894.355 25/05/06,12:19:09,18,09,1, 11.9,1,1, 8.241, 10477.748, 408.166, 52894.558 25/05/06,12:19:09,19,09,1, 11.9,1,1, 8.241, 10477.774, 408.161, 52894.540 25/05/06,12:19:10,00,09,1, 11.9,1,1, 8.243, 10477.768, 408.161, 52894.540 25/05/06,12:19:10,01,09,1, 11.9,1,1, 8.243, 10477.801, 408.157, 52894.450 25/05/06,12:19:10,02,09,1, 11.9,1,1, 8.243, 10477.797, 408.111, 52894.464 25/05/06,12:19:10,03,09,1, 11.9,1,1, 8.243, 10477.791, 408.114, 52894.448 25/05/06,12:19:10,04,09,1, 11.9,1,1, 8.243, 10477.817, 408.140, 52894.541 25/05/06,12:19:10,05,09,1, 11.9,1,1, 8.243, 10477.823, 408.129, 52894.435 25/05/06,12:19:10,06,09,1, 11.9,1,1, 8.243, 10477.818, 408.123, 52894.438 25/05/06,12:19:10,07,09,1, 11.9,1,1, 8.243, 10477.848, 408.107, 52894.435 25/05/06,12:19:10,08,09,1, 11.9,1,1, 8.243, 10477.824, 408.115, 52894.451 25/05/06,12:19:10,09,09,1, 11.9,1,1, 8.243, 10477.866, 408.101, 52894.435 25/05/06,12:19:10,10,09,1, 11.9,1,1, 8.243, 10477.862, 408.083, 52894.378 25/05/06,12:19:10,11,09,1, 11.9,1,1, 8.243, 10477.885, 408.078, 52894.460 25/05/06,12:19:10,12,09,1, 11.9,1,1, 8.243, 10477.897, 408.066, 52894.399 25/05/06,12:19:10,13,09,1, 11.9,1,1, 8.243, 10477.893, 408.069, 52894.426 25/05/06,12:19:10,14,09,1, 11.9,1,1, 8.243, 10477.898, 408.048, 52894.449 25/05/06,12:19:10,15,09,1, 11.9,1,1, 8.243, 10477.901, 408.091, 52894.451 25/05/06,12:19:10,16,09,1, 11.9,1,1, 8.243, 10477.923, 408.072, 52894.444 25/05/06,12:19:10,17,09,1, 11.9,1,1, 8.243, 10477.925, 408.076, 52894.470 25/05/06,12:19:10,18,09,1, 11.9,1,1, 8.243, 10477.898, 408.058, 52894.474 25/05/06,12:19:10,19,09,1, 11.9,1,1, 8.243, 10477.909, 408.069, 52894.506 25/05/06,12:19:11,00,09,1, 11.8,1,1, 8.238, 10477.902, 408.069, 52894.506 25/05/06,12:19:11,01,09,1, 11.8,1,1, 8.238, 10477.951, 408.041, 52894.456 25/05/06,12:19:11,02,09,1, 11.8,1,1, 8.238, 10477.950, 408.045, 52894.464 25/05/06,12:19:11,03,09,1, 11.8,1,1, 8.238, 10477.959, 408.048, 52894.423 25/05/06,12:19:11,04,09,1, 11.8,1,1, 8.238, 10477.963, 408.054, 52894.424 25/05/06,12:19:11,05,09,1, 11.8,1,1, 8.238, 10477.939, 408.051, 52894.479 25/05/06,12:19:11,06,09,1, 11.8,1,1, 8.238, 10477.987, 408.016, 52894.470 25/05/06,12:19:11,07,09,1, 11.8,1,1, 8.238, 10477.970, 408.019, 52894.458 25/05/06,12:19:11,08,09,1, 11.8,1,1, 8.238, 10478.006, 408.017, 52894.446 25/05/06,12:19:11,09,09,1, 11.8,1,1, 8.238, 10477.978, 408.022, 52894.402 25/05/06,12:19:11,10,09,1, 11.8,1,1, 8.238, 10477.998, 408.022, 52894.431 25/05/06,12:19:11,11,09,1, 11.8,1,1, 8.238, 10478.003, 408.019, 52894.454 25/05/06,12:19:11,12,09,1, 11.8,1,1, 8.238, 10478.002, 408.033, 52894.423 25/05/06,12:19:11,13,09,1, 11.8,1,1, 8.238, 10478.041, 408.025, 52894.462 25/05/06,12:19:11,14,09,1, 11.8,1,1, 8.238, 10478.040, 408.017, 52894.450 25/05/06,12:19:11,15,09,1, 11.8,1,1, 8.238, 10478.065, 408.003, 52894.406 25/05/06,12:19:11,16,09,1, 11.8,1,1, 8.238, 10478.064, 407.998, 52894.484 25/05/06,12:19:11,17,09,1, 11.8,1,1, 8.238, 10478.053, 408.010, 52894.437 25/05/06,12:19:11,18,09,1, 11.8,1,1, 8.238, 10478.062, 407.993, 52894.483 25/05/06,12:19:11,19,09,1, 11.8,1,1, 8.238, 10478.077, 408.002, 52894.461 25/05/06,12:19:12,00,09,1, 11.8,1,1, 8.235, 10478.069, 408.002, 52894.461 25/05/06,12:19:12,01,09,1, 11.8,1,1, 8.235, 10478.096, 407.991, 52894.439 25/05/06,12:19:12,02,09,1, 11.8,1,1, 8.235, 10478.093, 407.987, 52894.474 25/05/06,12:19:12,03,09,1, 11.8,1,1, 8.235, 10478.113, 407.968, 52894.441 25/05/06,12:19:12,04,09,1, 11.8,1,1, 8.235, 10478.137, 407.968, 52894.535 25/05/06,12:19:12,05,09,1, 11.8,1,1, 8.235, 10478.128, 407.966, 52894.515 25/05/06,12:19:12,06,09,1, 11.8,1,1, 8.235, 10478.128, 407.963, 52894.432 25/05/06,12:19:12,07,09,1, 11.8,1,1, 8.235, 10478.142, 407.972, 52894.472 25/05/06,12:19:12,08,09,1, 11.8,1,1, 8.235, 10478.136, 407.952, 52894.428 25/05/06,12:19:12,09,09,1, 11.8,1,1, 8.235, 10478.132, 407.950, 52894.414 25/05/06,12:19:12,10,09,1, 11.8,1,1, 8.235, 10478.164, 407.916, 52894.485 25/05/06,12:19:12,11,09,1, 11.8,1,1, 8.235, 10478.157, 407.948, 52894.473 25/05/06,12:19:12,12,09,1, 11.8,1,1, 8.235, 10478.170, 407.913, 52894.383 25/05/06,12:19:12,13,09,1, 11.8,1,1, 8.235, 10478.142, 407.944, 52894.448 25/05/06,12:19:12,14,09,1, 11.8,1,1, 8.235, 10478.180, 407.947, 52894.504 25/05/06,12:19:12,15,09,1, 11.8,1,1, 8.235, 10478.192, 407.913, 52894.437 25/05/06,12:19:12,16,09,1, 11.8,1,1, 8.235, 10478.180, 407.923, 52894.481 25/05/06,12:19:12,17,09,1, 11.8,1,1, 8.235, 10478.206, 407.905, 52894.502 25/05/06,12:19:12,18,09,1, 11.8,1,1, 8.235, 10478.188, 407.912, 52894.456 25/05/06,12:19:12,19,09,1, 11.8,1,1, 8.235, 10478.204, 407.904, 52894.389 25/05/06,12:19:13,00,09,1, 12.0,1,1, 8.229, 10478.202, 407.904, 52894.389 25/05/06,12:19:13,01,09,1, 12.0,1,1, 8.229, 10478.216, 407.898, 52894.347 25/05/06,12:19:13,02,09,1, 12.0,1,1, 8.229, 10478.231, 407.909, 52894.395 25/05/06,12:19:13,03,09,1, 12.0,1,1, 8.229, 10478.227, 407.901, 52894.390 25/05/06,12:19:13,04,09,1, 12.0,1,1, 8.229, 10478.227, 407.898, 52894.394 25/05/06,12:19:13,05,09,1, 12.0,1,1, 8.229, 10478.243, 407.870, 52894.408 25/05/06,12:19:13,06,09,1, 12.0,1,1, 8.229, 10478.253, 407.871, 52894.410 25/05/06,12:19:13,07,09,1, 12.0,1,1, 8.229, 10478.271, 407.875, 52894.443 25/05/06,12:19:13,08,09,1, 12.0,1,1, 8.229, 10478.262, 407.855, 52894.435 25/05/06,12:19:13,09,09,1, 12.0,1,1, 8.229, 10478.255, 407.873, 52894.427 25/05/06,12:19:13,10,09,1, 12.0,1,1, 8.229, 10478.278, 407.867, 52894.477 25/05/06,12:19:13,11,09,1, 12.0,1,1, 8.229, 10478.271, 407.881, 52894.427 25/05/06,12:19:13,12,09,1, 12.0,1,1, 8.229, 10478.285, 407.855, 52894.360 25/05/06,12:19:13,13,09,1, 12.0,1,1, 8.229, 10478.303, 407.857, 52894.425 25/05/06,12:19:13,14,09,1, 12.0,1,1, 8.229, 10478.293, 407.858, 52894.482 25/05/06,12:19:13,15,09,1, 12.0,1,1, 8.229, 10478.306, 407.845, 52894.413 25/05/06,12:19:13,16,09,1, 12.0,1,1, 8.229, 10478.314, 407.840, 52894.467 25/05/06,12:19:13,17,09,1, 12.0,1,1, 8.229, 10478.295, 407.833, 52894.406 25/05/06,12:19:13,18,09,1, 12.0,1,1, 8.229, 10478.313, 407.816, 52894.352 25/05/06,12:19:13,19,09,1, 12.0,1,1, 8.229, 10478.312, 407.809, 52894.400 25/05/06,12:19:14,00,09,1, 12.0,1,1, 8.231, 10478.311, 407.809, 52894.400 25/05/06,12:19:14,01,09,1, 12.0,1,1, 8.231, 10478.327, 407.804, 52894.377 25/05/06,12:19:14,02,09,1, 12.0,1,1, 8.231, 10478.343, 407.812, 52894.348 25/05/06,12:19:14,03,09,1, 12.0,1,1, 8.231, 10478.342, 407.808, 52894.421 25/05/06,12:19:14,04,09,1, 12.0,1,1, 8.231, 10478.364, 407.793, 52894.371 25/05/06,12:19:14,05,09,1, 12.0,1,1, 8.231, 10478.337, 407.795, 52894.416 25/05/06,12:19:14,06,09,1, 12.0,1,1, 8.231, 10478.370, 407.769, 52894.350 25/05/06,12:19:14,07,09,1, 12.0,1,1, 8.231, 10478.383, 407.769, 52894.342 25/05/06,12:19:14,08,09,1, 12.0,1,1, 8.231, 10478.376, 407.774, 52894.341 25/05/06,12:19:14,09,09,1, 12.0,1,1, 8.231, 10478.405, 407.769, 52894.352 25/05/06,12:19:14,10,09,1, 12.0,1,1, 8.231, 10478.398, 407.764, 52894.404 25/05/06,12:19:14,11,09,1, 12.0,1,1, 8.231, 10478.410, 407.754, 52894.331 25/05/06,12:19:14,12,09,1, 12.0,1,1, 8.231, 10478.406, 407.753, 52894.310 25/05/06,12:19:14,13,09,1, 12.0,1,1, 8.231, 10478.391, 407.738, 52894.347 25/05/06,12:19:14,14,09,1, 12.0,1,1, 8.231, 10478.432, 407.753, 52894.390 25/05/06,12:19:14,15,09,1, 12.0,1,1, 8.231, 10478.427, 407.714, 52894.349 25/05/06,12:19:14,16,09,1, 12.0,1,1, 8.231, 10478.447, 407.727, 52894.360 25/05/06,12:19:14,17,09,1, 12.0,1,1, 8.231, 10478.429, 407.732, 52894.400 25/05/06,12:19:14,18,09,1, 12.0,1,1, 8.231, 10478.455, 407.723, 52894.368 25/05/06,12:19:14,19,09,1, 12.0,1,1, 8.231, 10478.439, 407.724, 52894.377 25/05/06,12:19:15,00,08,1, 12.0,1,1, 8.233, 10478.436, 407.724, 52894.377 25/05/06,12:19:15,01,08,1, 12.0,1,1, 8.233, 10478.455, 407.718, 52894.450 25/05/06,12:19:15,02,08,1, 12.0,1,1, 8.233, 10478.478, 407.696, 52894.344 25/05/06,12:19:15,03,08,1, 12.0,1,1, 8.233, 10478.458, 407.695, 52894.443 25/05/06,12:19:15,04,08,1, 12.0,1,1, 8.233, 10478.465, 407.680, 52894.388 25/05/06,12:19:15,05,08,1, 12.0,1,1, 8.233, 10478.477, 407.678, 52894.424 25/05/06,12:19:15,06,08,1, 12.0,1,1, 8.233, 10478.504, 407.694, 52894.356 25/05/06,12:19:15,07,08,1, 12.0,1,1, 8.233, 10478.491, 407.662, 52894.404 25/05/06,12:19:15,08,08,1, 12.0,1,1, 8.233, 10478.506, 407.657, 52894.406 25/05/06,12:19:15,09,08,1, 12.0,1,1, 8.233, 10478.506, 407.623, 52894.353 25/05/06,12:19:15,10,08,1, 12.0,1,1, 8.233, 10478.486, 407.672, 52894.406 25/05/06,12:19:15,11,08,1, 12.0,1,1, 8.233, 10478.527, 407.648, 52894.326 25/05/06,12:19:15,12,08,1, 12.0,1,1, 8.233, 10478.529, 407.666, 52894.427 25/05/06,12:19:15,13,08,1, 12.0,1,1, 8.233, 10478.549, 407.646, 52894.330 25/05/06,12:19:15,14,08,1, 12.0,1,1, 8.233, 10478.551, 407.613, 52894.315 25/05/06,12:19:15,15,08,1, 12.0,1,1, 8.233, 10478.557, 407.641, 52894.406 25/05/06,12:19:15,16,08,1, 12.0,1,1, 8.233, 10478.540, 407.622, 52894.411 25/05/06,12:19:15,17,08,1, 12.0,1,1, 8.233, 10478.563, 407.625, 52894.345 25/05/06,12:19:15,18,08,1, 12.0,1,1, 8.233, 10478.583, 407.615, 52894.348 25/05/06,12:19:15,19,08,1, 12.0,1,1, 8.233, 10478.590, 407.613, 52894.309 25/05/06,12:19:16,00,10,1, 11.9,1,1, 8.233, 10478.586, 407.613, 52894.309 25/05/06,12:19:16,01,10,1, 11.9,1,1, 8.233, 10478.636, 407.584, 52894.288 25/05/06,12:19:16,02,10,1, 11.9,1,1, 8.233, 10478.604, 407.584, 52894.239 25/05/06,12:19:16,03,10,1, 11.9,1,1, 8.233, 10478.627, 407.591, 52894.321 25/05/06,12:19:16,04,10,1, 11.9,1,1, 8.233, 10478.635, 407.583, 52894.376 25/05/06,12:19:16,05,10,1, 11.9,1,1, 8.233, 10478.657, 407.581, 52894.292 25/05/06,12:19:16,06,10,1, 11.9,1,1, 8.233, 10478.648, 407.572, 52894.323 25/05/06,12:19:16,07,10,1, 11.9,1,1, 8.233, 10478.674, 407.559, 52894.313 25/05/06,12:19:16,08,10,1, 11.9,1,1, 8.233, 10478.678, 407.547, 52894.345 25/05/06,12:19:16,09,10,1, 11.9,1,1, 8.233, 10478.692, 407.548, 52894.314 25/05/06,12:19:16,10,10,1, 11.9,1,1, 8.233, 10478.689, 407.552, 52894.372 25/05/06,12:19:16,11,10,1, 11.9,1,1, 8.233, 10478.692, 407.546, 52894.380 25/05/06,12:19:16,12,10,1, 11.9,1,1, 8.233, 10478.715, 407.531, 52894.324 25/05/06,12:19:16,13,10,1, 11.9,1,1, 8.233, 10478.721, 407.523, 52894.328 25/05/06,12:19:16,14,10,1, 11.9,1,1, 8.233, 10478.702, 407.524, 52894.356 25/05/06,12:19:16,15,10,1, 11.9,1,1, 8.233, 10478.723, 407.524, 52894.342 25/05/06,12:19:16,16,10,1, 11.9,1,1, 8.233, 10478.724, 407.511, 52894.354 25/05/06,12:19:16,17,10,1, 11.9,1,1, 8.233, 10478.749, 407.498, 52894.384 25/05/06,12:19:16,18,10,1, 11.9,1,1, 8.233, 10478.726, 407.500, 52894.323 25/05/06,12:19:16,19,10,1, 11.9,1,1, 8.233, 10478.753, 407.487, 52894.324 25/05/06,12:19:17,00,08,1, 11.9,1,1, 8.245, 10478.753, 407.487, 52894.324 25/05/06,12:19:17,01,08,1, 11.9,1,1, 8.245, 10478.778, 407.472, 52894.340 25/05/06,12:19:17,02,08,1, 11.9,1,1, 8.245, 10478.780, 407.474, 52894.350 25/05/06,12:19:17,03,08,1, 11.9,1,1, 8.245, 10478.794, 407.467, 52894.281 25/05/06,12:19:17,04,08,1, 11.9,1,1, 8.245, 10478.811, 407.439, 52894.346 25/05/06,12:19:17,05,08,1, 11.9,1,1, 8.245, 10478.804, 407.458, 52894.333 25/05/06,12:19:17,06,08,1, 11.9,1,1, 8.245, 10478.816, 407.463, 52894.356 25/05/06,12:19:17,07,08,1, 11.9,1,1, 8.245, 10478.832, 407.441, 52894.324 25/05/06,12:19:17,08,08,1, 11.9,1,1, 8.245, 10478.837, 407.435, 52894.339 25/05/06,12:19:17,09,08,1, 11.9,1,1, 8.245, 10478.868, 407.418, 52894.327 25/05/06,12:19:17,10,08,1, 11.9,1,1, 8.245, 10478.870, 407.434, 52894.243 25/05/06,12:19:17,11,08,1, 11.9,1,1, 8.245, 10478.876, 407.416, 52894.255 25/05/06,12:19:17,12,08,1, 11.9,1,1, 8.245, 10478.867, 407.430, 52894.291 25/05/06,12:19:17,13,08,1, 11.9,1,1, 8.245, 10478.852, 407.408, 52894.284 25/05/06,12:19:17,14,08,1, 11.9,1,1, 8.245, 10478.870, 407.396, 52894.277 25/05/06,12:19:17,15,08,1, 11.9,1,1, 8.245, 10478.892, 407.375, 52894.325 25/05/06,12:19:17,16,08,1, 11.9,1,1, 8.245, 10478.918, 407.386, 52894.287 25/05/06,12:19:17,17,08,1, 11.9,1,1, 8.245, 10478.871, 407.373, 52894.137 25/05/06,12:19:17,18,08,1, 11.9,1,1, 8.245, 10478.960, 407.365, 52894.320 25/05/06,12:19:17,19,08,1, 11.9,1,1, 8.245, 10478.936, 407.350, 52894.121 25/05/06,12:19:18,00,09,1, 11.9,1,1, 8.239, 10478.928, 407.350, 52894.121 25/05/06,12:19:18,01,09,1, 11.9,1,1, 8.239, 10478.937, 407.364, 52894.274 25/05/06,12:19:18,02,09,1, 11.9,1,1, 8.239, 10478.952, 407.346, 52894.293 25/05/06,12:19:18,03,09,1, 11.9,1,1, 8.239, 10478.941, 407.358, 52894.321 25/05/06,12:19:18,04,09,1, 11.9,1,1, 8.239, 10478.987, 407.340, 52894.326 25/05/06,12:19:18,05,09,1, 11.9,1,1, 8.239, 10478.986, 407.330, 52894.266 25/05/06,12:19:18,06,09,1, 11.9,1,1, 8.239, 10478.970, 407.321, 52894.237 25/05/06,12:19:18,07,09,1, 11.9,1,1, 8.239, 10479.006, 407.319, 52894.306 25/05/06,12:19:18,08,09,1, 11.9,1,1, 8.239, 10478.977, 407.302, 52894.262 25/05/06,12:19:18,09,09,1, 11.9,1,1, 8.239, 10478.983, 407.294, 52894.271 25/05/06,12:19:18,10,09,1, 11.9,1,1, 8.239, 10478.995, 407.307, 52894.315 25/05/06,12:19:18,11,09,1, 11.9,1,1, 8.239, 10479.016, 407.302, 52894.214 25/05/06,12:19:18,12,09,1, 11.9,1,1, 8.239, 10479.006, 407.281, 52894.246 25/05/06,12:19:18,13,09,1, 11.9,1,1, 8.239, 10479.026, 407.291, 52894.327 25/05/06,12:19:18,14,09,1, 11.9,1,1, 8.239, 10479.027, 407.262, 52894.253 25/05/06,12:19:18,15,09,1, 11.9,1,1, 8.239, 10479.037, 407.271, 52894.253 25/05/06,12:19:18,16,09,1, 11.9,1,1, 8.239, 10479.024, 407.255, 52894.222 25/05/06,12:19:18,17,09,1, 11.9,1,1, 8.239, 10479.028, 407.274, 52894.414 25/05/06,12:19:18,18,09,1, 11.9,1,1, 8.239, 10479.041, 407.249, 52894.293 25/05/06,12:19:18,19,09,1, 11.9,1,1, 8.239, 10479.056, 407.250, 52894.262 25/05/06,12:19:19,00,11,1, 11.9,1,1, 8.241, 10479.053, 407.250, 52894.262 25/05/06,12:19:19,01,11,1, 11.9,1,1, 8.241, 10479.064, 407.231, 52894.302 25/05/06,12:19:19,02,11,1, 11.9,1,1, 8.241, 10479.080, 407.220, 52894.218 25/05/06,12:19:19,03,11,1, 11.9,1,1, 8.241, 10479.084, 407.222, 52894.281 25/05/06,12:19:19,04,11,1, 11.9,1,1, 8.241, 10479.084, 407.234, 52894.312 25/05/06,12:19:19,05,11,1, 11.9,1,1, 8.241, 10479.103, 407.206, 52894.216 25/05/06,12:19:19,06,11,1, 11.9,1,1, 8.241, 10479.088, 407.225, 52894.226 25/05/06,12:19:19,07,11,1, 11.9,1,1, 8.241, 10479.113, 407.198, 52894.316 25/05/06,12:19:19,08,11,1, 11.9,1,1, 8.241, 10479.117, 407.196, 52894.342 25/05/06,12:19:19,09,11,1, 11.9,1,1, 8.241, 10479.114, 407.179, 52894.206 25/05/06,12:19:19,10,11,1, 11.9,1,1, 8.241, 10479.107, 407.182, 52894.201 25/05/06,12:19:19,11,11,1, 11.9,1,1, 8.241, 10479.115, 407.181, 52894.291 25/05/06,12:19:19,12,11,1, 11.9,1,1, 8.241, 10479.122, 407.175, 52894.266 25/05/06,12:19:19,13,11,1, 11.9,1,1, 8.241, 10479.120, 407.134, 52894.268 25/05/06,12:19:19,14,11,1, 11.9,1,1, 8.241, 10479.132, 407.142, 52894.275 25/05/06,12:19:19,15,11,1, 11.9,1,1, 8.241, 10479.128, 407.150, 52894.260 25/05/06,12:19:19,16,11,1, 11.9,1,1, 8.241, 10479.111, 407.116, 52894.280 25/05/06,12:19:19,17,11,1, 11.9,1,1, 8.241, 10479.124, 407.130, 52894.235 25/05/06,12:19:19,18,11,1, 11.9,1,1, 8.241, 10479.144, 407.136, 52894.226 25/05/06,12:19:19,19,11,1, 11.9,1,1, 8.241, 10479.154, 407.136, 52894.216 25/05/06,12:19:20,00,10,1, 11.9,1,1, 8.244, 10479.153, 407.136, 52894.216 25/05/06,12:19:20,01,10,1, 11.9,1,1, 8.244, 10479.127, 407.128, 52894.214 25/05/06,12:19:20,02,10,1, 11.9,1,1, 8.244, 10479.141, 407.094, 52894.203 25/05/06,12:19:20,03,10,1, 11.9,1,1, 8.244, 10479.153, 407.105, 52894.205 25/05/06,12:19:20,04,10,1, 11.9,1,1, 8.244, 10479.129, 407.094, 52894.209 25/05/06,12:19:20,05,10,1, 11.9,1,1, 8.244, 10479.150, 407.072, 52894.225 25/05/06,12:19:20,06,10,1, 11.9,1,1, 8.244, 10479.148, 407.058, 52894.264 25/05/06,12:19:20,07,10,1, 11.9,1,1, 8.244, 10479.165, 407.079, 52894.224 25/05/06,12:19:20,08,10,1, 11.9,1,1, 8.244, 10479.156, 407.069, 52894.207 25/05/06,12:19:20,09,10,1, 11.9,1,1, 8.244, 10479.157, 407.055, 52894.224 25/05/06,12:19:20,10,10,1, 11.9,1,1, 8.244, 10479.153, 407.073, 52894.196 25/05/06,12:19:20,11,10,1, 11.9,1,1, 8.244, 10479.149, 407.051, 52894.172 25/05/06,12:19:20,12,10,1, 11.9,1,1, 8.244, 10479.158, 407.058, 52894.218 25/05/06,12:19:20,13,10,1, 11.9,1,1, 8.244, 10479.147, 407.050, 52894.171 25/05/06,12:19:20,14,10,1, 11.9,1,1, 8.244, 10479.150, 407.007, 52894.189 25/05/06,12:19:20,15,10,1, 11.9,1,1, 8.244, 10479.156, 407.032, 52894.199 25/05/06,12:19:20,16,10,1, 11.9,1,1, 8.244, 10479.143, 407.021, 52894.212 25/05/06,12:19:20,17,10,1, 11.9,1,1, 8.244, 10479.165, 407.016, 52894.167 25/05/06,12:19:20,18,10,1, 11.9,1,1, 8.244, 10479.154, 406.993, 52894.164 25/05/06,12:19:20,19,10,1, 11.9,1,1, 8.244, 10479.149, 407.009, 52894.166 25/05/06,12:19:21,00,09,1, 11.9,1,1, 8.241, 10479.145, 407.009, 52894.166 25/05/06,12:19:21,01,09,1, 11.9,1,1, 8.241, 10479.141, 406.994, 52894.185 25/05/06,12:19:21,02,09,1, 11.9,1,1, 8.241, 10479.149, 406.970, 52894.182 25/05/06,12:19:21,03,09,1, 11.9,1,1, 8.241, 10479.121, 406.999, 52894.224 25/05/06,12:19:21,04,09,1, 11.9,1,1, 8.241, 10479.155, 406.965, 52894.205 25/05/06,12:19:21,05,09,1, 11.9,1,1, 8.241, 10479.151, 406.971, 52894.186 25/05/06,12:19:21,06,09,1, 11.9,1,1, 8.241, 10479.156, 406.960, 52894.104 25/05/06,12:19:21,07,09,1, 11.9,1,1, 8.241, 10479.154, 406.968, 52894.218 25/05/06,12:19:21,08,09,1, 11.9,1,1, 8.241, 10479.144, 406.937, 52894.169 25/05/06,12:19:21,09,09,1, 11.9,1,1, 8.241, 10479.141, 406.958, 52894.160 25/05/06,12:19:21,10,09,1, 11.9,1,1, 8.241, 10479.114, 406.939, 52894.180 25/05/06,12:19:21,11,09,1, 11.9,1,1, 8.241, 10479.158, 406.920, 52894.199 25/05/06,12:19:21,12,09,1, 11.9,1,1, 8.241, 10479.119, 406.940, 52894.209 25/05/06,12:19:21,13,09,1, 11.9,1,1, 8.241, 10479.148, 406.919, 52894.167 25/05/06,12:19:21,14,09,1, 11.9,1,1, 8.241, 10479.125, 406.923, 52894.166 25/05/06,12:19:21,15,09,1, 11.9,1,1, 8.241, 10479.162, 406.945, 52894.180 25/05/06,12:19:21,16,09,1, 11.9,1,1, 8.241, 10479.144, 406.922, 52894.180 25/05/06,12:19:21,17,09,1, 11.9,1,1, 8.241, 10479.155, 406.927, 52894.144 25/05/06,12:19:21,18,09,1, 11.9,1,1, 8.241, 10479.176, 406.883, 52894.152 25/05/06,12:19:21,19,09,1, 11.9,1,1, 8.241, 10479.140, 406.891, 52894.128 25/05/06,12:19:22,00,10,1, 12.0,1,1, 8.240, 10479.137, 406.891, 52894.128 25/05/06,12:19:22,01,10,1, 12.0,1,1, 8.240, 10479.169, 406.875, 52894.149 25/05/06,12:19:22,02,10,1, 12.0,1,1, 8.240, 10479.135, 406.883, 52894.175 25/05/06,12:19:22,03,10,1, 12.0,1,1, 8.240, 10479.159, 406.862, 52894.227 25/05/06,12:19:22,04,10,1, 12.0,1,1, 8.240, 10479.175, 406.887, 52894.220 25/05/06,12:19:22,05,10,1, 12.0,1,1, 8.240, 10479.150, 406.864, 52894.108 25/05/06,12:19:22,06,10,1, 12.0,1,1, 8.240, 10479.159, 406.877, 52894.132 25/05/06,12:19:22,07,10,1, 12.0,1,1, 8.240, 10479.151, 406.869, 52894.101 25/05/06,12:19:22,08,10,1, 12.0,1,1, 8.240, 10479.146, 406.855, 52894.166 25/05/06,12:19:22,09,10,1, 12.0,1,1, 8.240, 10479.174, 406.848, 52894.138 25/05/06,12:19:22,10,10,1, 12.0,1,1, 8.240, 10479.164, 406.825, 52894.139 25/05/06,12:19:22,11,10,1, 12.0,1,1, 8.240, 10479.152, 406.845, 52894.130 25/05/06,12:19:22,12,10,1, 12.0,1,1, 8.240, 10479.159, 406.846, 52894.107 25/05/06,12:19:22,13,10,1, 12.0,1,1, 8.240, 10479.179, 406.828, 52894.154 25/05/06,12:19:22,14,10,1, 12.0,1,1, 8.240, 10479.190, 406.835, 52894.197 25/05/06,12:19:22,15,10,1, 12.0,1,1, 8.240, 10479.183, 406.816, 52894.171 25/05/06,12:19:22,16,10,1, 12.0,1,1, 8.240, 10479.174, 406.821, 52894.108 25/05/06,12:19:22,17,10,1, 12.0,1,1, 8.240, 10479.169, 406.824, 52894.146 25/05/06,12:19:22,18,10,1, 12.0,1,1, 8.240, 10479.160, 406.818, 52894.166 25/05/06,12:19:22,19,10,1, 12.0,1,1, 8.240, 10479.166, 406.804, 52894.159 25/05/06,12:19:23,00,08,1, 11.9,1,1, 8.231, 10479.162, 406.804, 52894.159 25/05/06,12:19:23,01,08,1, 11.9,1,1, 8.231, 10479.132, 406.779, 52894.118 25/05/06,12:19:23,02,08,1, 11.9,1,1, 8.231, 10479.158, 406.806, 52894.078 25/05/06,12:19:23,03,08,1, 11.9,1,1, 8.231, 10479.122, 406.788, 52894.130 25/05/06,12:19:23,04,08,1, 11.9,1,1, 8.231, 10479.158, 406.788, 52894.134 25/05/06,12:19:23,05,08,1, 11.9,1,1, 8.231, 10479.167, 406.766, 52894.096 25/05/06,12:19:23,06,08,1, 11.9,1,1, 8.231, 10479.159, 406.780, 52894.159 25/05/06,12:19:23,07,08,1, 11.9,1,1, 8.231, 10479.166, 406.792, 52894.165 25/05/06,12:19:23,08,08,1, 11.9,1,1, 8.231, 10479.189, 406.796, 52894.118 25/05/06,12:19:23,09,08,1, 11.9,1,1, 8.231, 10479.186, 406.788, 52894.123 25/05/06,12:19:23,10,08,1, 11.9,1,1, 8.231, 10479.166, 406.757, 52894.186 25/05/06,12:19:23,11,08,1, 11.9,1,1, 8.231, 10479.179, 406.764, 52894.174 25/05/06,12:19:23,12,08,1, 11.9,1,1, 8.231, 10479.169, 406.742, 52894.103 25/05/06,12:19:23,13,08,1, 11.9,1,1, 8.231, 10479.173, 406.756, 52894.178 25/05/06,12:19:23,14,08,1, 11.9,1,1, 8.231, 10479.195, 406.752, 52894.065 25/05/06,12:19:23,15,08,1, 11.9,1,1, 8.231, 10479.157, 406.782, 52894.147 25/05/06,12:19:23,16,08,1, 11.9,1,1, 8.231, 10479.159, 406.763, 52894.158 25/05/06,12:19:23,17,08,1, 11.9,1,1, 8.231, 10479.183, 406.745, 52894.129 25/05/06,12:19:23,18,08,1, 11.9,1,1, 8.231, 10479.174, 406.749, 52894.141 25/05/06,12:19:23,19,08,1, 11.9,1,1, 8.231, 10479.160, 406.769, 52894.165 25/05/06,12:19:24,00,09,1, 11.8,1,1, 8.241, 10479.153, 406.769, 52894.165 25/05/06,12:19:24,01,09,1, 11.8,1,1, 8.241, 10479.198, 406.734, 52894.155 25/05/06,12:19:24,02,09,1, 11.8,1,1, 8.241, 10479.184, 406.743, 52894.107 25/05/06,12:19:24,03,09,1, 11.8,1,1, 8.241, 10479.186, 406.734, 52894.141 25/05/06,12:19:24,04,09,1, 11.8,1,1, 8.241, 10479.177, 406.734, 52894.100 25/05/06,12:19:24,05,09,1, 11.8,1,1, 8.241, 10479.180, 406.731, 52894.122 25/05/06,12:19:24,06,09,1, 11.8,1,1, 8.241, 10479.167, 406.741, 52894.120 25/05/06,12:19:24,07,09,1, 11.8,1,1, 8.241, 10479.188, 406.722, 52894.099 25/05/06,12:19:24,08,09,1, 11.8,1,1, 8.241, 10479.177, 406.728, 52894.184 25/05/06,12:19:24,09,09,1, 11.8,1,1, 8.241, 10479.200, 406.718, 52894.103 25/05/06,12:19:24,10,09,1, 11.8,1,1, 8.241, 10479.187, 406.713, 52894.087 25/05/06,12:19:24,11,09,1, 11.8,1,1, 8.241, 10479.181, 406.697, 52894.048 25/05/06,12:19:24,12,09,1, 11.8,1,1, 8.241, 10479.196, 406.698, 52894.098 25/05/06,12:19:24,13,09,1, 11.8,1,1, 8.241, 10479.205, 406.718, 52894.229 25/05/06,12:19:24,14,09,1, 11.8,1,1, 8.241, 10479.213, 406.684, 52894.151 25/05/06,12:19:24,15,09,1, 11.8,1,1, 8.241, 10479.209, 406.704, 52894.144 25/05/06,12:19:24,16,09,1, 11.8,1,1, 8.241, 10479.210, 406.700, 52894.193 25/05/06,12:19:24,17,09,1, 11.8,1,1, 8.241, 10479.204, 406.706, 52894.097 25/05/06,12:19:24,18,09,1, 11.8,1,1, 8.241, 10479.211, 406.696, 52894.125 25/05/06,12:19:24,19,09,1, 11.8,1,1, 8.241, 10479.236, 406.667, 52894.136 25/05/06,12:19:25,00,08,1, 12.0,1,1, 8.233, 10479.228, 406.667, 52894.136 25/05/06,12:19:25,01,08,1, 12.0,1,1, 8.233, 10479.235, 406.687, 52894.182 25/05/06,12:19:25,02,08,1, 12.0,1,1, 8.233, 10479.225, 406.683, 52894.145 25/05/06,12:19:25,03,08,1, 12.0,1,1, 8.233, 10479.233, 406.684, 52894.172 25/05/06,12:19:25,04,08,1, 12.0,1,1, 8.233, 10479.243, 406.656, 52894.143 25/05/06,12:19:25,05,08,1, 12.0,1,1, 8.233, 10479.231, 406.672, 52894.156 25/05/06,12:19:25,06,08,1, 12.0,1,1, 8.233, 10479.239, 406.658, 52894.141 25/05/06,12:19:25,07,08,1, 12.0,1,1, 8.233, 10479.248, 406.652, 52894.171 25/05/06,12:19:25,08,08,1, 12.0,1,1, 8.233, 10479.233, 406.638, 52894.159 25/05/06,12:19:25,09,08,1, 12.0,1,1, 8.233, 10479.244, 406.645, 52894.201 25/05/06,12:19:25,10,08,1, 12.0,1,1, 8.233, 10479.240, 406.656, 52894.206 25/05/06,12:19:25,11,08,1, 12.0,1,1, 8.233, 10479.253, 406.661, 52894.170 25/05/06,12:19:25,12,08,1, 12.0,1,1, 8.233, 10479.247, 406.635, 52894.176 25/05/06,12:19:25,13,08,1, 12.0,1,1, 8.233, 10479.216, 406.643, 52894.264 25/05/06,12:19:25,14,08,1, 12.0,1,1, 8.233, 10479.287, 406.634, 52894.041 25/05/06,12:19:25,15,08,1, 12.0,1,1, 8.233, 10479.266, 406.610, 52894.066 25/05/06,12:19:25,16,08,1, 12.0,1,1, 8.233, 10479.261, 406.606, 52894.052 25/05/06,12:19:25,17,08,1, 12.0,1,1, 8.233, 10479.256, 406.620, 52894.113 25/05/06,12:19:25,18,08,1, 12.0,1,1, 8.233, 10479.234, 406.621, 52894.147 25/05/06,12:19:25,19,08,1, 12.0,1,1, 8.233, 10479.251, 406.609, 52894.109 25/05/06,12:19:26,00,08,1, 11.9,1,1, 8.231, 10479.245, 406.609, 52894.109 25/05/06,12:19:26,01,08,1, 11.9,1,1, 8.231, 10479.270, 406.610, 52894.112 25/05/06,12:19:26,02,08,1, 11.9,1,1, 8.231, 10479.255, 406.588, 52894.057 25/05/06,12:19:26,03,08,1, 11.9,1,1, 8.231, 10479.253, 406.598, 52894.134 25/05/06,12:19:26,04,08,1, 11.9,1,1, 8.231, 10479.271, 406.575, 52894.121 25/05/06,12:19:26,05,08,1, 11.9,1,1, 8.231, 10479.269, 406.591, 52894.062 25/05/06,12:19:26,06,08,1, 11.9,1,1, 8.231, 10479.270, 406.583, 52894.063 25/05/06,12:19:26,07,08,1, 11.9,1,1, 8.231, 10479.272, 406.600, 52894.102 25/05/06,12:19:26,08,08,1, 11.9,1,1, 8.231, 10479.269, 406.581, 52894.048 25/05/06,12:19:26,09,08,1, 11.9,1,1, 8.231, 10479.280, 406.568, 52894.071 25/05/06,12:19:26,10,08,1, 11.9,1,1, 8.231, 10479.291, 406.547, 52894.052 25/05/06,12:19:26,11,08,1, 11.9,1,1, 8.231, 10479.282, 406.535, 52894.072 25/05/06,12:19:26,12,08,1, 11.9,1,1, 8.231, 10479.265, 406.548, 52893.991 25/05/06,12:19:26,13,08,1, 11.9,1,1, 8.231, 10479.279, 406.534, 52894.069 25/05/06,12:19:26,14,08,1, 11.9,1,1, 8.231, 10479.290, 406.539, 52894.021 25/05/06,12:19:26,15,08,1, 11.9,1,1, 8.231, 10479.283, 406.507, 52893.987 25/05/06,12:19:26,16,08,1, 11.9,1,1, 8.231, 10479.304, 406.533, 52894.002 25/05/06,12:19:26,17,08,1, 11.9,1,1, 8.231, 10479.298, 406.534, 52894.105 25/05/06,12:19:26,18,08,1, 11.9,1,1, 8.231, 10479.276, 406.510, 52894.072 25/05/06,12:19:26,19,08,1, 11.9,1,1, 8.231, 10479.278, 406.497, 52894.032 25/05/06,12:19:27,00,10,1, 12.0,1,1, 8.242, 10479.270, 406.497, 52894.032 25/05/06,12:19:27,01,10,1, 12.0,1,1, 8.242, 10479.301, 406.496, 52893.995 25/05/06,12:19:27,02,10,1, 12.0,1,1, 8.242, 10479.312, 406.469, 52894.094 25/05/06,12:19:27,03,10,1, 12.0,1,1, 8.242, 10479.278, 406.490, 52893.997 25/05/06,12:19:27,04,10,1, 12.0,1,1, 8.242, 10479.295, 406.482, 52893.970 25/05/06,12:19:27,05,10,1, 12.0,1,1, 8.242, 10479.285, 406.491, 52894.052 25/05/06,12:19:27,06,10,1, 12.0,1,1, 8.242, 10479.281, 406.481, 52893.980 25/05/06,12:19:27,07,10,1, 12.0,1,1, 8.242, 10479.306, 406.474, 52894.023 25/05/06,12:19:27,08,10,1, 12.0,1,1, 8.242, 10479.282, 406.476, 52894.023 25/05/06,12:19:27,09,10,1, 12.0,1,1, 8.242, 10479.292, 406.449, 52894.016 25/05/06,12:19:27,10,10,1, 12.0,1,1, 8.242, 10479.293, 406.462, 52894.046 25/05/06,12:19:27,11,10,1, 12.0,1,1, 8.242, 10479.287, 406.426, 52893.890 25/05/06,12:19:27,12,10,1, 12.0,1,1, 8.242, 10479.297, 406.447, 52894.006 25/05/06,12:19:27,13,10,1, 12.0,1,1, 8.242, 10479.285, 406.423, 52893.950 25/05/06,12:19:27,14,10,1, 12.0,1,1, 8.242, 10479.291, 406.443, 52894.031 25/05/06,12:19:27,15,10,1, 12.0,1,1, 8.242, 10479.279, 406.430, 52893.945 25/05/06,12:19:27,16,10,1, 12.0,1,1, 8.242, 10479.288, 406.424, 52894.007 25/05/06,12:19:27,17,10,1, 12.0,1,1, 8.242, 10479.307, 406.424, 52894.013 25/05/06,12:19:27,18,10,1, 12.0,1,1, 8.242, 10479.289, 406.419, 52893.969 25/05/06,12:19:27,19,10,1, 12.0,1,1, 8.242, 10479.272, 406.428, 52893.972 25/05/06,12:19:28,00,09,1, 11.9,1,1, 8.233, 10479.270, 406.428, 52893.972 25/05/06,12:19:28,01,09,1, 11.9,1,1, 8.233, 10479.305, 406.379, 52893.955 25/05/06,12:19:28,02,09,1, 11.9,1,1, 8.233, 10479.269, 406.400, 52893.972 25/05/06,12:19:28,03,09,1, 11.9,1,1, 8.233, 10479.273, 406.403, 52894.017 25/05/06,12:19:28,04,09,1, 11.9,1,1, 8.233, 10479.280, 406.408, 52893.958 25/05/06,12:19:28,05,09,1, 11.9,1,1, 8.233, 10479.259, 406.398, 52893.970 25/05/06,12:19:28,06,09,1, 11.9,1,1, 8.233, 10479.279, 406.375, 52893.972 25/05/06,12:19:28,07,09,1, 11.9,1,1, 8.233, 10479.274, 406.387, 52893.949 25/05/06,12:19:28,08,09,1, 11.9,1,1, 8.233, 10479.294, 406.364, 52893.965 25/05/06,12:19:28,09,09,1, 11.9,1,1, 8.233, 10479.266, 406.369, 52893.937 25/05/06,12:19:28,10,09,1, 11.9,1,1, 8.233, 10479.254, 406.361, 52893.923 25/05/06,12:19:28,11,09,1, 11.9,1,1, 8.233, 10479.259, 406.342, 52893.775 25/05/06,12:19:28,12,09,1, 11.9,1,1, 8.233, 10479.242, 406.355, 52894.007 25/05/06,12:19:28,13,09,1, 11.9,1,1, 8.233, 10479.278, 406.361, 52893.978 25/05/06,12:19:28,14,09,1, 11.9,1,1, 8.233, 10479.276, 406.346, 52893.953 25/05/06,12:19:28,15,09,1, 11.9,1,1, 8.233, 10479.263, 406.349, 52894.023 25/05/06,12:19:28,16,09,1, 11.9,1,1, 8.233, 10479.250, 406.339, 52894.003 25/05/06,12:19:28,17,09,1, 11.9,1,1, 8.233, 10479.254, 406.334, 52893.936 25/05/06,12:19:28,18,09,1, 11.9,1,1, 8.233, 10479.251, 406.342, 52893.917 25/05/06,12:19:28,19,09,1, 11.9,1,1, 8.233, 10479.268, 406.339, 52893.914 25/05/06,12:19:29,00,09,1, 11.9,1,1, 8.240, 10479.262, 406.339, 52893.914 25/05/06,12:19:29,01,09,1, 11.9,1,1, 8.240, 10479.282, 406.318, 52894.027 25/05/06,12:19:29,02,09,1, 11.9,1,1, 8.240, 10479.256, 406.297, 52893.890 25/05/06,12:19:29,03,09,1, 11.9,1,1, 8.240, 10479.272, 406.296, 52893.981 25/05/06,12:19:29,04,09,1, 11.9,1,1, 8.240, 10479.240, 406.307, 52894.014 25/05/06,12:19:29,05,09,1, 11.9,1,1, 8.240, 10479.237, 406.286, 52893.953 25/05/06,12:19:29,06,09,1, 11.9,1,1, 8.240, 10479.256, 406.284, 52893.924 25/05/06,12:19:29,07,09,1, 11.9,1,1, 8.240, 10479.240, 406.270, 52893.907 25/05/06,12:19:29,08,09,1, 11.9,1,1, 8.240, 10479.246, 406.251, 52893.978 25/05/06,12:19:29,09,09,1, 11.9,1,1, 8.240, 10479.275, 406.278, 52893.911 25/05/06,12:19:29,10,09,1, 11.9,1,1, 8.240, 10479.266, 406.240, 52893.865 25/05/06,12:19:29,11,09,1, 11.9,1,1, 8.240, 10479.257, 406.229, 52893.894 25/05/06,12:19:29,12,09,1, 11.9,1,1, 8.240, 10479.254, 406.253, 52893.938 25/05/06,12:19:29,13,09,1, 11.9,1,1, 8.240, 10479.258, 406.244, 52893.943 25/05/06,12:19:29,14,09,1, 11.9,1,1, 8.240, 10479.242, 406.254, 52893.905 25/05/06,12:19:29,15,09,1, 11.9,1,1, 8.240, 10479.255, 406.236, 52893.906 25/05/06,12:19:29,16,09,1, 11.9,1,1, 8.240, 10479.267, 406.245, 52893.912 25/05/06,12:19:29,17,09,1, 11.9,1,1, 8.240, 10479.251, 406.231, 52893.871 25/05/06,12:19:29,18,09,1, 11.9,1,1, 8.240, 10479.252, 406.245, 52893.889 25/05/06,12:19:29,19,09,1, 11.9,1,1, 8.240, 10479.247, 406.211, 52893.819 25/05/06,12:19:30,00,08,1, 11.8,1,1, 8.240, 10479.245, 406.211, 52893.819 25/05/06,12:19:30,01,08,1, 11.8,1,1, 8.240, 10479.253, 406.215, 52893.925 25/05/06,12:19:30,02,08,1, 11.8,1,1, 8.240, 10479.230, 406.198, 52893.912 25/05/06,12:19:30,03,08,1, 11.8,1,1, 8.240, 10479.272, 406.235, 52893.996 25/05/06,12:19:30,04,08,1, 11.8,1,1, 8.240, 10479.274, 406.193, 52893.867 25/05/06,12:19:30,05,08,1, 11.8,1,1, 8.240, 10479.235, 406.211, 52893.899 25/05/06,12:19:30,06,08,1, 11.8,1,1, 8.240, 10479.257, 406.196, 52893.865 25/05/06,12:19:30,07,08,1, 11.8,1,1, 8.240, 10479.270, 406.182, 52893.835 25/05/06,12:19:30,08,08,1, 11.8,1,1, 8.240, 10479.267, 406.177, 52893.822 25/05/06,12:19:30,09,08,1, 11.8,1,1, 8.240, 10479.224, 406.177, 52893.855 25/05/06,12:19:30,10,08,1, 11.8,1,1, 8.240, 10479.258, 406.153, 52893.840 25/05/06,12:19:30,11,08,1, 11.8,1,1, 8.240, 10479.237, 406.169, 52893.847 25/05/06,12:19:30,12,08,1, 11.8,1,1, 8.240, 10479.243, 406.174, 52893.835 25/05/06,12:19:30,13,08,1, 11.8,1,1, 8.240, 10479.263, 406.168, 52893.840 25/05/06,12:19:30,14,08,1, 11.8,1,1, 8.240, 10479.267, 406.156, 52893.866 25/05/06,12:19:30,15,08,1, 11.8,1,1, 8.240, 10479.246, 406.157, 52893.857 25/05/06,12:19:30,16,08,1, 11.8,1,1, 8.240, 10479.271, 406.157, 52893.809 25/05/06,12:19:30,17,08,1, 11.8,1,1, 8.240, 10479.282, 406.174, 52893.810 25/05/06,12:19:30,18,08,1, 11.8,1,1, 8.240, 10479.264, 406.129, 52893.827 25/05/06,12:19:30,19,08,1, 11.8,1,1, 8.240, 10479.274, 406.168, 52893.874 25/05/06,12:19:31,00,07,1, 11.9,1,1, 8.231, 10479.270, 406.168, 52893.874 25/05/06,12:19:31,01,07,1, 11.9,1,1, 8.231, 10479.297, 406.137, 52893.906 25/05/06,12:19:31,02,07,1, 11.9,1,1, 8.231, 10479.258, 406.126, 52893.765 25/05/06,12:19:31,03,07,1, 11.9,1,1, 8.231, 10479.236, 406.129, 52893.853 25/05/06,12:19:31,04,07,1, 11.9,1,1, 8.231, 10479.264, 406.128, 52893.862 25/05/06,12:19:31,05,07,1, 11.9,1,1, 8.231, 10479.266, 406.091, 52893.764 25/05/06,12:19:31,06,07,1, 11.9,1,1, 8.231, 10479.277, 406.101, 52893.874 25/05/06,12:19:31,07,07,1, 11.9,1,1, 8.231, 10479.275, 406.102, 52893.779 25/05/06,12:19:31,08,07,1, 11.9,1,1, 8.231, 10479.278, 406.089, 52893.850 25/05/06,12:19:31,09,07,1, 11.9,1,1, 8.231, 10479.268, 406.101, 52893.856 25/05/06,12:19:31,10,07,1, 11.9,1,1, 8.231, 10479.281, 406.115, 52893.993 25/05/06,12:19:31,11,07,1, 11.9,1,1, 8.231, 10479.296, 406.096, 52893.763 25/05/06,12:19:31,12,07,1, 11.9,1,1, 8.231, 10479.276, 406.085, 52893.830 25/05/06,12:19:31,13,07,1, 11.9,1,1, 8.231, 10479.297, 406.085, 52893.763 25/05/06,12:19:31,14,07,1, 11.9,1,1, 8.231, 10479.293, 406.089, 52893.777 25/05/06,12:19:31,15,07,1, 11.9,1,1, 8.231, 10479.304, 406.101, 52893.914 25/05/06,12:19:31,16,07,1, 11.9,1,1, 8.231, 10479.286, 406.063, 52893.731 25/05/06,12:19:31,17,07,1, 11.9,1,1, 8.231, 10479.310, 406.066, 52893.760 25/05/06,12:19:31,18,07,1, 11.9,1,1, 8.231, 10479.292, 406.043, 52893.737 25/05/06,12:19:31,19,07,1, 11.9,1,1, 8.231, 10479.301, 406.038, 52893.796 25/05/06,12:19:32,00,08,1, 11.9,1,1, 8.242, 10479.295, 406.038, 52893.796 25/05/06,12:19:32,01,08,1, 11.9,1,1, 8.242, 10479.332, 406.042, 52893.804 25/05/06,12:19:32,02,08,1, 11.9,1,1, 8.242, 10479.310, 406.007, 52893.778 25/05/06,12:19:32,03,08,1, 11.9,1,1, 8.242, 10479.318, 406.030, 52893.850 25/05/06,12:19:32,04,08,1, 11.9,1,1, 8.242, 10479.347, 406.022, 52893.813 25/05/06,12:19:32,05,08,1, 11.9,1,1, 8.242, 10479.335, 406.028, 52893.783 25/05/06,12:19:32,06,08,1, 11.9,1,1, 8.242, 10479.323, 406.029, 52893.764 25/05/06,12:19:32,07,08,1, 11.9,1,1, 8.242, 10479.340, 405.999, 52893.747 25/05/06,12:19:32,08,08,1, 11.9,1,1, 8.242, 10479.347, 406.001, 52893.733 25/05/06,12:19:32,09,08,1, 11.9,1,1, 8.242, 10479.337, 405.976, 52893.742 25/05/06,12:19:32,10,08,1, 11.9,1,1, 8.242, 10479.358, 405.996, 52893.748 25/05/06,12:19:32,11,08,1, 11.9,1,1, 8.242, 10479.374, 405.992, 52893.737 25/05/06,12:19:32,12,08,1, 11.9,1,1, 8.242, 10479.342, 405.985, 52893.776 25/05/06,12:19:32,13,08,1, 11.9,1,1, 8.242, 10479.341, 405.977, 52893.727 25/05/06,12:19:32,14,08,1, 11.9,1,1, 8.242, 10479.361, 405.952, 52893.719 25/05/06,12:19:32,15,08,1, 11.9,1,1, 8.242, 10479.379, 405.962, 52893.749 25/05/06,12:19:32,16,08,1, 11.9,1,1, 8.242, 10479.361, 405.949, 52893.710 25/05/06,12:19:32,17,08,1, 11.9,1,1, 8.242, 10479.365, 405.928, 52893.745 25/05/06,12:19:32,18,08,1, 11.9,1,1, 8.242, 10479.368, 405.925, 52893.701 25/05/06,12:19:32,19,08,1, 11.9,1,1, 8.242, 10479.394, 405.928, 52893.630 25/05/06,12:19:33,00,08,1, 11.9,1,1, 8.241, 10479.387, 405.928, 52893.630 25/05/06,12:19:33,01,08,1, 11.9,1,1, 8.241, 10479.361, 405.902, 52893.723 25/05/06,12:19:33,02,08,1, 11.9,1,1, 8.241, 10479.367, 405.911, 52893.746 25/05/06,12:19:33,03,08,1, 11.9,1,1, 8.241, 10479.417, 405.906, 52893.655 25/05/06,12:19:33,04,08,1, 11.9,1,1, 8.241, 10479.367, 405.915, 52893.697 25/05/06,12:19:33,05,08,1, 11.9,1,1, 8.241, 10479.386, 405.903, 52893.729 25/05/06,12:19:33,06,08,1, 11.9,1,1, 8.241, 10479.404, 405.893, 52893.681 25/05/06,12:19:33,07,08,1, 11.9,1,1, 8.241, 10479.385, 405.893, 52893.714 25/05/06,12:19:33,08,08,1, 11.9,1,1, 8.241, 10479.392, 405.858, 52893.726 25/05/06,12:19:33,09,08,1, 11.9,1,1, 8.241, 10479.418, 405.886, 52893.649 25/05/06,12:19:33,10,08,1, 11.9,1,1, 8.241, 10479.415, 405.873, 52893.647 25/05/06,12:19:33,11,08,1, 11.9,1,1, 8.241, 10479.437, 405.863, 52893.677 25/05/06,12:19:33,12,08,1, 11.9,1,1, 8.241, 10479.441, 405.847, 52893.692 25/05/06,12:19:33,13,08,1, 11.9,1,1, 8.241, 10479.441, 405.840, 52893.633 25/05/06,12:19:33,14,08,1, 11.9,1,1, 8.241, 10479.456, 405.848, 52893.627 25/05/06,12:19:33,15,08,1, 11.9,1,1, 8.241, 10479.443, 405.847, 52893.717 25/05/06,12:19:33,16,08,1, 11.9,1,1, 8.241, 10479.449, 405.840, 52893.630 25/05/06,12:19:33,17,08,1, 11.9,1,1, 8.241, 10479.464, 405.835, 52893.634 25/05/06,12:19:33,18,08,1, 11.9,1,1, 8.241, 10479.447, 405.831, 52893.609 25/05/06,12:19:33,19,08,1, 11.9,1,1, 8.241, 10479.465, 405.841, 52893.682 25/05/06,12:19:34,00,09,1, 11.9,1,1, 8.240, 10479.462, 405.841, 52893.682 25/05/06,12:19:34,01,09,1, 11.9,1,1, 8.240, 10479.479, 405.804, 52893.629 25/05/06,12:19:34,02,09,1, 11.9,1,1, 8.240, 10479.503, 405.824, 52893.623 25/05/06,12:19:34,03,09,1, 11.9,1,1, 8.240, 10479.480, 405.817, 52893.683 25/05/06,12:19:34,04,09,1, 11.9,1,1, 8.240, 10479.508, 405.785, 52893.627 25/05/06,12:19:34,05,09,1, 11.9,1,1, 8.240, 10479.538, 405.765, 52893.644 25/05/06,12:19:34,06,09,1, 11.9,1,1, 8.240, 10479.517, 405.781, 52893.599 25/05/06,12:19:34,07,09,1, 11.9,1,1, 8.240, 10479.513, 405.804, 52893.642 25/05/06,12:19:34,08,09,1, 11.9,1,1, 8.240, 10479.510, 405.797, 52893.556 25/05/06,12:19:34,09,09,1, 11.9,1,1, 8.240, 10479.524, 405.770, 52893.666 25/05/06,12:19:34,10,09,1, 11.9,1,1, 8.240, 10479.536, 405.769, 52893.649 25/05/06,12:19:34,11,09,1, 11.9,1,1, 8.240, 10479.534, 405.760, 52893.641 25/05/06,12:19:34,12,09,1, 11.9,1,1, 8.240, 10479.556, 405.768, 52893.645 25/05/06,12:19:34,13,09,1, 11.9,1,1, 8.240, 10479.565, 405.736, 52893.586 25/05/06,12:19:34,14,09,1, 11.9,1,1, 8.240, 10479.568, 405.739, 52893.560 25/05/06,12:19:34,15,09,1, 11.9,1,1, 8.240, 10479.568, 405.718, 52893.541 25/05/06,12:19:34,16,09,1, 11.9,1,1, 8.240, 10479.548, 405.731, 52893.628 25/05/06,12:19:34,17,09,1, 11.9,1,1, 8.240, 10479.561, 405.733, 52893.554 25/05/06,12:19:34,18,09,1, 11.9,1,1, 8.240, 10479.568, 405.724, 52893.550 25/05/06,12:19:34,19,09,1, 11.9,1,1, 8.240, 10479.610, 405.717, 52893.601 25/05/06,12:19:35,00,07,1, 11.9,1,1, 8.240, 10479.604, 405.717, 52893.601 25/05/06,12:19:35,01,07,1, 11.9,1,1, 8.240, 10479.583, 405.714, 52893.567 25/05/06,12:19:35,02,07,1, 11.9,1,1, 8.240, 10479.631, 405.716, 52893.567 25/05/06,12:19:35,03,07,1, 11.9,1,1, 8.240, 10479.624, 405.709, 52893.588 25/05/06,12:19:35,04,07,1, 11.9,1,1, 8.240, 10479.619, 405.700, 52893.526 25/05/06,12:19:35,05,07,1, 11.9,1,1, 8.240, 10479.631, 405.685, 52893.547 25/05/06,12:19:35,06,07,1, 11.9,1,1, 8.240, 10479.641, 405.683, 52893.444 25/05/06,12:19:35,07,07,1, 11.9,1,1, 8.240, 10479.651, 405.674, 52893.452 25/05/06,12:19:35,08,07,1, 11.9,1,1, 8.240, 10479.678, 405.681, 52893.574 25/05/06,12:19:35,09,07,1, 11.9,1,1, 8.240, 10479.662, 405.643, 52893.521 25/05/06,12:19:35,10,07,1, 11.9,1,1, 8.240, 10479.675, 405.656, 52893.463 25/05/06,12:19:35,11,07,1, 11.9,1,1, 8.240, 10479.699, 405.642, 52893.490 25/05/06,12:19:35,12,07,1, 11.9,1,1, 8.240, 10479.683, 405.643, 52893.503 25/05/06,12:19:35,13,07,1, 11.9,1,1, 8.240, 10479.716, 405.611, 52893.463 25/05/06,12:19:35,14,07,1, 11.9,1,1, 8.240, 10479.705, 405.630, 52893.483 25/05/06,12:19:35,15,07,1, 11.9,1,1, 8.240, 10479.708, 405.632, 52893.506 25/05/06,12:19:35,16,07,1, 11.9,1,1, 8.240, 10479.739, 405.619, 52893.619 25/05/06,12:19:35,17,07,1, 11.9,1,1, 8.240, 10479.711, 405.614, 52893.432 25/05/06,12:19:35,18,07,1, 11.9,1,1, 8.240, 10479.763, 405.610, 52893.577 25/05/06,12:19:35,19,07,1, 11.9,1,1, 8.240, 10479.727, 405.596, 52893.514 25/05/06,12:19:36,00,07,1, 11.9,1,1, 8.243, 10479.721, 405.596, 52893.514 25/05/06,12:19:36,01,07,1, 11.9,1,1, 8.243, 10479.793, 405.565, 52893.443 25/05/06,12:19:36,02,07,1, 11.9,1,1, 8.243, 10479.783, 405.581, 52893.481 25/05/06,12:19:36,03,07,1, 11.9,1,1, 8.243, 10479.796, 405.584, 52893.432 25/05/06,12:19:36,04,07,1, 11.9,1,1, 8.243, 10479.801, 405.579, 52893.454 25/05/06,12:19:36,05,07,1, 11.9,1,1, 8.243, 10479.820, 405.590, 52893.498 25/05/06,12:19:36,06,07,1, 11.9,1,1, 8.243, 10479.819, 405.551, 52893.487 25/05/06,12:19:36,07,07,1, 11.9,1,1, 8.243, 10479.797, 405.596, 52893.659 25/05/06,12:19:36,08,07,1, 11.9,1,1, 8.243, 10479.854, 405.548, 52893.474 25/05/06,12:19:36,09,07,1, 11.9,1,1, 8.243, 10479.864, 405.543, 52893.445 25/05/06,12:19:36,10,07,1, 11.9,1,1, 8.243, 10479.856, 405.546, 52893.487 25/05/06,12:19:36,11,07,1, 11.9,1,1, 8.243, 10479.882, 405.530, 52893.477 25/05/06,12:19:36,12,07,1, 11.9,1,1, 8.243, 10479.864, 405.532, 52893.433 25/05/06,12:19:36,13,07,1, 11.9,1,1, 8.243, 10479.872, 405.518, 52893.314 25/05/06,12:19:36,14,07,1, 11.9,1,1, 8.243, 10479.925, 405.537, 52893.420 25/05/06,12:19:36,15,07,1, 11.9,1,1, 8.243, 10479.933, 405.502, 52893.328 25/05/06,12:19:36,16,07,1, 11.9,1,1, 8.243, 10479.938, 405.503, 52893.360 25/05/06,12:19:36,17,07,1, 11.9,1,1, 8.243, 10479.953, 405.494, 52893.393 25/05/06,12:19:36,18,07,1, 11.9,1,1, 8.243, 10479.950, 405.488, 52893.436 25/05/06,12:19:36,19,07,1, 11.9,1,1, 8.243, 10479.980, 405.479, 52893.471 25/05/06,12:19:37,00,07,1, 11.9,1,1, 8.242, 10479.980, 405.479, 52893.471 25/05/06,12:19:37,01,07,1, 11.9,1,1, 8.242, 10479.991, 405.458, 52893.378 25/05/06,12:19:37,02,07,1, 11.9,1,1, 8.242, 10480.022, 405.454, 52893.369 25/05/06,12:19:37,03,07,1, 11.9,1,1, 8.242, 10480.028, 405.424, 52893.462 25/05/06,12:19:37,04,07,1, 11.9,1,1, 8.242, 10480.053, 405.451, 52893.335 25/05/06,12:19:37,05,07,1, 11.9,1,1, 8.242, 10480.048, 405.450, 52893.383 25/05/06,12:19:37,06,07,1, 11.9,1,1, 8.242, 10480.050, 405.438, 52893.372 25/05/06,12:19:37,07,07,1, 11.9,1,1, 8.242, 10480.075, 405.401, 52893.311 25/05/06,12:19:37,08,07,1, 11.9,1,1, 8.242, 10480.085, 405.385, 52893.296 25/05/06,12:19:37,09,07,1, 11.9,1,1, 8.242, 10480.066, 405.413, 52893.354 25/05/06,12:19:37,10,07,1, 11.9,1,1, 8.242, 10480.097, 405.382, 52893.353 25/05/06,12:19:37,11,07,1, 11.9,1,1, 8.242, 10480.104, 405.386, 52893.409 25/05/06,12:19:37,12,07,1, 11.9,1,1, 8.242, 10480.110, 405.365, 52893.385 25/05/06,12:19:37,13,07,1, 11.9,1,1, 8.242, 10480.135, 405.345, 52893.277 25/05/06,12:19:37,14,07,1, 11.9,1,1, 8.242, 10480.154, 405.346, 52893.255 25/05/06,12:19:37,15,07,1, 11.9,1,1, 8.242, 10480.153, 405.357, 52893.236 25/05/06,12:19:37,16,07,1, 11.9,1,1, 8.242, 10480.176, 405.339, 52893.241 25/05/06,12:19:37,17,07,1, 11.9,1,1, 8.242, 10480.178, 405.345, 52893.336 25/05/06,12:19:37,18,07,1, 11.9,1,1, 8.242, 10480.189, 405.314, 52893.271 25/05/06,12:19:37,19,07,1, 11.9,1,1, 8.242, 10480.220, 405.290, 52893.310 25/05/06,12:19:38,00,07,1, 11.9,1,1, 8.239, 10480.213, 405.290, 52893.310 25/05/06,12:19:38,01,07,1, 11.9,1,1, 8.239, 10480.219, 405.298, 52893.257 25/05/06,12:19:38,02,07,1, 11.9,1,1, 8.239, 10480.245, 405.296, 52893.254 25/05/06,12:19:38,03,07,1, 11.9,1,1, 8.239, 10480.254, 405.284, 52893.275 25/05/06,12:19:38,04,07,1, 11.9,1,1, 8.239, 10480.255, 405.282, 52893.234 25/05/06,12:19:38,05,07,1, 11.9,1,1, 8.239, 10480.283, 405.271, 52893.242 25/05/06,12:19:38,06,07,1, 11.9,1,1, 8.239, 10480.293, 405.265, 52893.194 25/05/06,12:19:38,07,07,1, 11.9,1,1, 8.239, 10480.302, 405.257, 52893.215 25/05/06,12:19:38,08,07,1, 11.9,1,1, 8.239, 10480.315, 405.266, 52893.214 25/05/06,12:19:38,09,07,1, 11.9,1,1, 8.239, 10480.348, 405.229, 52893.045 25/05/06,12:19:38,10,07,1, 11.9,1,1, 8.239, 10480.314, 405.246, 52893.210 25/05/06,12:19:38,11,07,1, 11.9,1,1, 8.239, 10480.366, 405.251, 52893.254 25/05/06,12:19:38,12,07,1, 11.9,1,1, 8.239, 10480.371, 405.236, 52893.128 25/05/06,12:19:38,13,07,1, 11.9,1,1, 8.239, 10480.370, 405.231, 52893.167 25/05/06,12:19:38,14,07,1, 11.9,1,1, 8.239, 10480.405, 405.204, 52893.178 25/05/06,12:19:38,15,07,1, 11.9,1,1, 8.239, 10480.419, 405.195, 52893.223 25/05/06,12:19:38,16,07,1, 11.9,1,1, 8.239, 10480.425, 405.187, 52893.130 25/05/06,12:19:38,17,07,1, 11.9,1,1, 8.239, 10480.462, 405.189, 52893.213 25/05/06,12:19:38,18,07,1, 11.9,1,1, 8.239, 10480.440, 405.198, 52893.224 25/05/06,12:19:38,19,07,1, 11.9,1,1, 8.239, 10480.462, 405.181, 52893.201 25/05/06,12:19:39,00,07,1, 11.9,1,1, 8.241, 10480.455, 405.181, 52893.201 25/05/06,12:19:39,01,07,1, 11.9,1,1, 8.241, 10480.483, 405.161, 52893.216 25/05/06,12:19:39,02,07,1, 11.9,1,1, 8.241, 10480.515, 405.136, 52893.143 25/05/06,12:19:39,03,07,1, 11.9,1,1, 8.241, 10480.520, 405.149, 52893.148 25/05/06,12:19:39,04,07,1, 11.9,1,1, 8.241, 10480.552, 405.118, 52893.084 25/05/06,12:19:39,05,07,1, 11.9,1,1, 8.241, 10480.566, 405.081, 52893.117 25/05/06,12:19:39,06,07,1, 11.9,1,1, 8.241, 10480.558, 405.111, 52893.084 25/05/06,12:19:39,07,07,1, 11.9,1,1, 8.241, 10480.581, 405.121, 52893.138 25/05/06,12:19:39,08,07,1, 11.9,1,1, 8.241, 10480.589, 405.070, 52893.090 25/05/06,12:19:39,09,07,1, 11.9,1,1, 8.241, 10480.625, 405.074, 52893.144 25/05/06,12:19:39,10,07,1, 11.9,1,1, 8.241, 10480.645, 405.054, 52893.043 25/05/06,12:19:39,11,07,1, 11.9,1,1, 8.241, 10480.651, 405.040, 52893.071 25/05/06,12:19:39,12,07,1, 11.9,1,1, 8.241, 10480.665, 405.047, 52893.084 25/05/06,12:19:39,13,07,1, 11.9,1,1, 8.241, 10480.683, 405.040, 52893.099 25/05/06,12:19:39,14,07,1, 11.9,1,1, 8.241, 10480.708, 405.017, 52893.036 25/05/06,12:19:39,15,07,1, 11.9,1,1, 8.241, 10480.731, 405.014, 52893.101 25/05/06,12:19:39,16,07,1, 11.9,1,1, 8.241, 10480.743, 405.017, 52893.103 25/05/06,12:19:39,17,07,1, 11.9,1,1, 8.241, 10480.750, 404.996, 52893.099 25/05/06,12:19:39,18,07,1, 11.9,1,1, 8.241, 10480.766, 404.996, 52893.028 25/05/06,12:19:39,19,07,1, 11.9,1,1, 8.241, 10480.769, 405.012, 52893.064 25/05/06,12:19:40,00,07,1, 12.0,1,1, 8.239, 10480.764, 405.012, 52893.064 25/05/06,12:19:40,01,07,1, 12.0,1,1, 8.239, 10480.812, 404.980, 52893.033 25/05/06,12:19:40,02,07,1, 12.0,1,1, 8.239, 10480.813, 404.964, 52893.023 25/05/06,12:19:40,03,07,1, 12.0,1,1, 8.239, 10480.857, 404.953, 52893.050 25/05/06,12:19:40,04,07,1, 12.0,1,1, 8.239, 10480.872, 404.952, 52893.050 25/05/06,12:19:40,05,07,1, 12.0,1,1, 8.239, 10480.890, 404.946, 52893.101 25/05/06,12:19:40,06,07,1, 12.0,1,1, 8.239, 10480.904, 404.942, 52893.027 25/05/06,12:19:40,07,07,1, 12.0,1,1, 8.239, 10480.932, 404.908, 52893.053 25/05/06,12:19:40,08,07,1, 12.0,1,1, 8.239, 10480.934, 404.913, 52893.003 25/05/06,12:19:40,09,07,1, 12.0,1,1, 8.239, 10480.955, 404.911, 52893.050 25/05/06,12:19:40,10,07,1, 12.0,1,1, 8.239, 10480.979, 404.917, 52893.014 25/05/06,12:19:40,11,07,1, 12.0,1,1, 8.239, 10480.974, 404.906, 52893.003 25/05/06,12:19:40,12,07,1, 12.0,1,1, 8.239, 10481.001, 404.882, 52892.946 25/05/06,12:19:40,13,07,1, 12.0,1,1, 8.239, 10481.006, 404.904, 52892.983 25/05/06,12:19:40,14,07,1, 12.0,1,1, 8.239, 10481.029, 404.864, 52893.028 25/05/06,12:19:40,15,07,1, 12.0,1,1, 8.239, 10481.051, 404.869, 52892.920 25/05/06,12:19:40,16,07,1, 12.0,1,1, 8.239, 10481.055, 404.855, 52892.946 25/05/06,12:19:40,17,07,1, 12.0,1,1, 8.239, 10481.064, 404.825, 52892.913 25/05/06,12:19:40,18,07,1, 12.0,1,1, 8.239, 10481.083, 404.836, 52893.033 25/05/06,12:19:40,19,07,1, 12.0,1,1, 8.239, 10481.113, 404.830, 52892.963 25/05/06,12:19:41,00,07,1, 11.9,1,1, 8.231, 10481.106, 404.830, 52892.963 25/05/06,12:19:41,01,07,1, 11.9,1,1, 8.231, 10481.163, 404.814, 52892.937 25/05/06,12:19:41,02,07,1, 11.9,1,1, 8.231, 10481.174, 404.790, 52892.881 25/05/06,12:19:41,03,07,1, 11.9,1,1, 8.231, 10481.211, 404.816, 52892.886 25/05/06,12:19:41,04,07,1, 11.9,1,1, 8.231, 10481.212, 404.786, 52892.848 25/05/06,12:19:41,05,07,1, 11.9,1,1, 8.231, 10481.220, 404.749, 52892.899 25/05/06,12:19:41,06,07,1, 11.9,1,1, 8.231, 10481.253, 404.763, 52892.920 25/05/06,12:19:41,07,07,1, 11.9,1,1, 8.231, 10481.267, 404.756, 52892.898 25/05/06,12:19:41,08,07,1, 11.9,1,1, 8.231, 10481.259, 404.762, 52892.793 25/05/06,12:19:41,09,07,1, 11.9,1,1, 8.231, 10481.292, 404.754, 52892.934 25/05/06,12:19:41,10,07,1, 11.9,1,1, 8.231, 10481.298, 404.728, 52892.942 25/05/06,12:19:41,11,07,1, 11.9,1,1, 8.231, 10481.324, 404.741, 52892.812 25/05/06,12:19:41,12,07,1, 11.9,1,1, 8.231, 10481.326, 404.722, 52892.880 25/05/06,12:19:41,13,07,1, 11.9,1,1, 8.231, 10481.337, 404.700, 52892.832 25/05/06,12:19:41,14,07,1, 11.9,1,1, 8.231, 10481.395, 404.718, 52892.838 25/05/06,12:19:41,15,07,1, 11.9,1,1, 8.231, 10481.381, 404.719, 52892.858 25/05/06,12:19:41,16,07,1, 11.9,1,1, 8.231, 10481.422, 404.704, 52892.842 25/05/06,12:19:41,17,07,1, 11.9,1,1, 8.231, 10481.447, 404.673, 52892.847 25/05/06,12:19:41,18,07,1, 11.9,1,1, 8.231, 10481.467, 404.668, 52892.762 25/05/06,12:19:41,19,07,1, 11.9,1,1, 8.231, 10481.459, 404.673, 52892.846 25/05/06,12:19:42,00,07,1, 11.9,1,1, 8.239, 10481.457, 404.673, 52892.846 25/05/06,12:19:42,01,07,1, 11.9,1,1, 8.239, 10481.496, 404.685, 52892.804 25/05/06,12:19:42,02,07,1, 11.9,1,1, 8.239, 10481.526, 404.666, 52892.795 25/05/06,12:19:42,03,07,1, 11.9,1,1, 8.239, 10481.556, 404.671, 52892.859 25/05/06,12:19:42,04,07,1, 11.9,1,1, 8.239, 10481.555, 404.647, 52892.812 25/05/06,12:19:42,05,07,1, 11.9,1,1, 8.239, 10481.562, 404.651, 52892.774 25/05/06,12:19:42,06,07,1, 11.9,1,1, 8.239, 10481.593, 404.632, 52892.756 25/05/06,12:19:42,07,07,1, 11.9,1,1, 8.239, 10481.603, 404.622, 52892.749 25/05/06,12:19:42,08,07,1, 11.9,1,1, 8.239, 10481.607, 404.641, 52892.729 25/05/06,12:19:42,09,07,1, 11.9,1,1, 8.239, 10481.633, 404.637, 52892.749 25/05/06,12:19:42,10,07,1, 11.9,1,1, 8.239, 10481.671, 404.634, 52892.711 25/05/06,12:19:42,11,07,1, 11.9,1,1, 8.239, 10481.670, 404.595, 52892.775 25/05/06,12:19:42,12,07,1, 11.9,1,1, 8.239, 10481.708, 404.594, 52892.685 25/05/06,12:19:42,13,07,1, 11.9,1,1, 8.239, 10481.694, 404.595, 52892.759 25/05/06,12:19:42,14,07,1, 11.9,1,1, 8.239, 10481.741, 404.586, 52892.700 25/05/06,12:19:42,15,07,1, 11.9,1,1, 8.239, 10481.763, 404.579, 52892.783 25/05/06,12:19:42,16,07,1, 11.9,1,1, 8.239, 10481.768, 404.608, 52892.672 25/05/06,12:19:42,17,07,1, 11.9,1,1, 8.239, 10481.784, 404.571, 52892.662 25/05/06,12:19:42,18,07,1, 11.9,1,1, 8.239, 10481.784, 404.574, 52892.778 25/05/06,12:19:42,19,07,1, 11.9,1,1, 8.239, 10481.811, 404.584, 52892.774 25/05/06,12:19:43,00,08,1, 12.0,1,1, 8.242, 10481.807, 404.584, 52892.774 25/05/06,12:19:43,01,08,1, 12.0,1,1, 8.242, 10481.846, 404.568, 52892.674 25/05/06,12:19:43,02,08,1, 12.0,1,1, 8.242, 10481.873, 404.548, 52892.723 25/05/06,12:19:43,03,08,1, 12.0,1,1, 8.242, 10481.908, 404.526, 52892.672 25/05/06,12:19:43,04,08,1, 12.0,1,1, 8.242, 10481.918, 404.517, 52892.603 25/05/06,12:19:43,05,08,1, 12.0,1,1, 8.242, 10481.930, 404.522, 52892.665 25/05/06,12:19:43,06,08,1, 12.0,1,1, 8.242, 10481.943, 404.509, 52892.560 25/05/06,12:19:43,07,08,1, 12.0,1,1, 8.242, 10481.952, 404.490, 52892.696 25/05/06,12:19:43,08,08,1, 12.0,1,1, 8.242, 10481.992, 404.515, 52892.657 25/05/06,12:19:43,09,08,1, 12.0,1,1, 8.242, 10482.018, 404.479, 52892.611 25/05/06,12:19:43,10,08,1, 12.0,1,1, 8.242, 10482.027, 404.487, 52892.663 25/05/06,12:19:43,11,08,1, 12.0,1,1, 8.242, 10482.030, 404.483, 52892.615 25/05/06,12:19:43,12,08,1, 12.0,1,1, 8.242, 10482.046, 404.492, 52892.589 25/05/06,12:19:43,13,08,1, 12.0,1,1, 8.242, 10482.078, 404.504, 52892.614 25/05/06,12:19:43,14,08,1, 12.0,1,1, 8.242, 10482.126, 404.476, 52892.660 25/05/06,12:19:43,15,08,1, 12.0,1,1, 8.242, 10482.112, 404.473, 52892.570 25/05/06,12:19:43,16,08,1, 12.0,1,1, 8.242, 10482.137, 404.472, 52892.567 25/05/06,12:19:43,17,08,1, 12.0,1,1, 8.242, 10482.156, 404.490, 52892.688 25/05/06,12:19:43,18,08,1, 12.0,1,1, 8.242, 10482.194, 404.451, 52892.578 25/05/06,12:19:43,19,08,1, 12.0,1,1, 8.242, 10482.152, 404.452, 52892.519 25/05/06,12:19:44,00,09,1, 12.0,1,1, 8.233, 10482.149, 404.452, 52892.519 25/05/06,12:19:44,01,09,1, 12.0,1,1, 8.233, 10482.212, 404.452, 52892.608 25/05/06,12:19:44,02,09,1, 12.0,1,1, 8.233, 10482.228, 404.456, 52892.575 25/05/06,12:19:44,03,09,1, 12.0,1,1, 8.233, 10482.259, 404.436, 52892.585 25/05/06,12:19:44,04,09,1, 12.0,1,1, 8.233, 10482.284, 404.418, 52892.575 25/05/06,12:19:44,05,09,1, 12.0,1,1, 8.233, 10482.296, 404.441, 52892.578 25/05/06,12:19:44,06,09,1, 12.0,1,1, 8.233, 10482.306, 404.425, 52892.551 25/05/06,12:19:44,07,09,1, 12.0,1,1, 8.233, 10482.334, 404.428, 52892.588 25/05/06,12:19:44,08,09,1, 12.0,1,1, 8.233, 10482.342, 404.414, 52892.541 25/05/06,12:19:44,09,09,1, 12.0,1,1, 8.233, 10482.364, 404.406, 52892.596 25/05/06,12:19:44,10,09,1, 12.0,1,1, 8.233, 10482.387, 404.413, 52892.468 25/05/06,12:19:44,11,09,1, 12.0,1,1, 8.233, 10482.422, 404.423, 52892.473 25/05/06,12:19:44,12,09,1, 12.0,1,1, 8.233, 10482.418, 404.399, 52892.481 25/05/06,12:19:44,13,09,1, 12.0,1,1, 8.233, 10482.436, 404.414, 52892.535 25/05/06,12:19:44,14,09,1, 12.0,1,1, 8.233, 10482.447, 404.411, 52892.514 25/05/06,12:19:44,15,09,1, 12.0,1,1, 8.233, 10482.468, 404.397, 52892.509 25/05/06,12:19:44,16,09,1, 12.0,1,1, 8.233, 10482.486, 404.400, 52892.503 25/05/06,12:19:44,17,09,1, 12.0,1,1, 8.233, 10482.504, 404.408, 52892.492 25/05/06,12:19:44,18,09,1, 12.0,1,1, 8.233, 10482.529, 404.403, 52892.497 25/05/06,12:19:44,19,09,1, 12.0,1,1, 8.233, 10482.545, 404.387, 52892.515 25/05/06,12:19:45,00,08,1, 12.0,1,1, 8.230, 10482.541, 404.387, 52892.515 25/05/06,12:19:45,01,08,1, 12.0,1,1, 8.230, 10482.575, 404.387, 52892.442 25/05/06,12:19:45,02,08,1, 12.0,1,1, 8.230, 10482.615, 404.385, 52892.426 25/05/06,12:19:45,03,08,1, 12.0,1,1, 8.230, 10482.600, 404.395, 52892.470 25/05/06,12:19:45,04,08,1, 12.0,1,1, 8.230, 10482.649, 404.381, 52892.433 25/05/06,12:19:45,05,08,1, 12.0,1,1, 8.230, 10482.669, 404.387, 52892.402 25/05/06,12:19:45,06,08,1, 12.0,1,1, 8.230, 10482.676, 404.397, 52892.443 25/05/06,12:19:45,07,08,1, 12.0,1,1, 8.230, 10482.689, 404.389, 52892.521 25/05/06,12:19:45,08,08,1, 12.0,1,1, 8.230, 10482.715, 404.385, 52892.414 25/05/06,12:19:45,09,08,1, 12.0,1,1, 8.230, 10482.747, 404.374, 52892.471 25/05/06,12:19:45,10,08,1, 12.0,1,1, 8.230, 10482.743, 404.371, 52892.451 25/05/06,12:19:45,11,08,1, 12.0,1,1, 8.230, 10482.781, 404.380, 52892.473 25/05/06,12:19:45,12,08,1, 12.0,1,1, 8.230, 10482.784, 404.360, 52892.404 25/05/06,12:19:45,13,08,1, 12.0,1,1, 8.230, 10482.781, 404.369, 52892.431 25/05/06,12:19:45,14,08,1, 12.0,1,1, 8.230, 10482.814, 404.392, 52892.425 25/05/06,12:19:45,15,08,1, 12.0,1,1, 8.230, 10482.835, 404.374, 52892.410 25/05/06,12:19:45,16,08,1, 12.0,1,1, 8.230, 10482.840, 404.350, 52892.479 25/05/06,12:19:45,17,08,1, 12.0,1,1, 8.230, 10482.903, 404.403, 52892.381 25/05/06,12:19:45,18,08,1, 12.0,1,1, 8.230, 10482.902, 404.359, 52892.330 25/05/06,12:19:45,19,08,1, 12.0,1,1, 8.230, 10482.910, 404.387, 52892.442 25/05/06,12:19:46,00,08,1, 11.9,1,1, 8.231, 10482.908, 404.387, 52892.442 25/05/06,12:19:46,01,08,1, 11.9,1,1, 8.231, 10482.958, 404.377, 52892.406 25/05/06,12:19:46,02,08,1, 11.9,1,1, 8.231, 10482.963, 404.359, 52892.431 25/05/06,12:19:46,03,08,1, 11.9,1,1, 8.231, 10483.003, 404.364, 52892.394 25/05/06,12:19:46,04,08,1, 11.9,1,1, 8.231, 10483.003, 404.366, 52892.393 25/05/06,12:19:46,05,08,1, 11.9,1,1, 8.231, 10483.040, 404.360, 52892.360 25/05/06,12:19:46,06,08,1, 11.9,1,1, 8.231, 10483.013, 404.359, 52892.325 25/05/06,12:19:46,07,08,1, 11.9,1,1, 8.231, 10483.065, 404.367, 52892.415 25/05/06,12:19:46,08,08,1, 11.9,1,1, 8.231, 10483.081, 404.371, 52892.317 25/05/06,12:19:46,09,08,1, 11.9,1,1, 8.231, 10483.086, 404.372, 52892.399 25/05/06,12:19:46,10,08,1, 11.9,1,1, 8.231, 10483.097, 404.396, 52892.384 25/05/06,12:19:46,11,08,1, 11.9,1,1, 8.231, 10483.133, 404.378, 52892.331 25/05/06,12:19:46,12,08,1, 11.9,1,1, 8.231, 10483.148, 404.374, 52892.384 25/05/06,12:19:46,13,08,1, 11.9,1,1, 8.231, 10483.144, 404.374, 52892.339 25/05/06,12:19:46,14,08,1, 11.9,1,1, 8.231, 10483.165, 404.401, 52892.349 25/05/06,12:19:46,15,08,1, 11.9,1,1, 8.231, 10483.195, 404.381, 52892.330 25/05/06,12:19:46,16,08,1, 11.9,1,1, 8.231, 10483.206, 404.382, 52892.365 25/05/06,12:19:46,17,08,1, 11.9,1,1, 8.231, 10483.235, 404.387, 52892.381 25/05/06,12:19:46,18,08,1, 11.9,1,1, 8.231, 10483.243, 404.371, 52892.241 25/05/06,12:19:46,19,08,1, 11.9,1,1, 8.231, 10483.260, 404.360, 52892.292 25/05/06,12:19:47,00,07,1, 11.9,1,1, 8.240, 10483.259, 404.360, 52892.292 25/05/06,12:19:47,01,07,1, 11.9,1,1, 8.240, 10483.280, 404.399, 52892.341 25/05/06,12:19:47,02,07,1, 11.9,1,1, 8.240, 10483.300, 404.359, 52892.347 25/05/06,12:19:47,03,07,1, 11.9,1,1, 8.240, 10483.335, 404.342, 52892.296 25/05/06,12:19:47,04,07,1, 11.9,1,1, 8.240, 10483.322, 404.385, 52892.247 25/05/06,12:19:47,05,07,1, 11.9,1,1, 8.240, 10483.363, 404.387, 52892.323 25/05/06,12:19:47,06,07,1, 11.9,1,1, 8.240, 10483.359, 404.382, 52892.277 25/05/06,12:19:47,07,07,1, 11.9,1,1, 8.240, 10483.369, 404.379, 52892.309 25/05/06,12:19:47,08,07,1, 11.9,1,1, 8.240, 10483.409, 404.395, 52892.216 25/05/06,12:19:47,09,07,1, 11.9,1,1, 8.240, 10483.415, 404.411, 52892.314 25/05/06,12:19:47,10,07,1, 11.9,1,1, 8.240, 10483.430, 404.414, 52892.370 25/05/06,12:19:47,11,07,1, 11.9,1,1, 8.240, 10483.466, 404.407, 52892.345 25/05/06,12:19:47,12,07,1, 11.9,1,1, 8.240, 10483.484, 404.417, 52892.310 25/05/06,12:19:47,13,07,1, 11.9,1,1, 8.240, 10483.488, 404.428, 52892.361 25/05/06,12:19:47,14,07,1, 11.9,1,1, 8.240, 10483.518, 404.410, 52892.300 25/05/06,12:19:47,15,07,1, 11.9,1,1, 8.240, 10483.529, 404.399, 52892.238 25/05/06,12:19:47,16,07,1, 11.9,1,1, 8.240, 10483.528, 404.424, 52892.323 25/05/06,12:19:47,17,07,1, 11.9,1,1, 8.240, 10483.578, 404.413, 52892.099 25/05/06,12:19:47,18,07,1, 11.9,1,1, 8.240, 10483.570, 404.434, 52892.363 25/05/06,12:19:47,19,07,1, 11.9,1,1, 8.240, 10483.607, 404.414, 52892.251 25/05/06,12:19:48,00,08,1, 11.8,1,1, 8.239, 10483.601, 404.414, 52892.251 25/05/06,12:19:48,01,08,1, 11.8,1,1, 8.239, 10483.624, 404.447, 52892.241 25/05/06,12:19:48,02,08,1, 11.8,1,1, 8.239, 10483.622, 404.448, 52892.238 25/05/06,12:19:48,03,08,1, 11.8,1,1, 8.239, 10483.668, 404.434, 52892.244 25/05/06,12:19:48,04,08,1, 11.8,1,1, 8.239, 10483.684, 404.443, 52892.229 25/05/06,12:19:48,05,08,1, 11.8,1,1, 8.239, 10483.695, 404.438, 52892.234 25/05/06,12:19:48,06,08,1, 11.8,1,1, 8.239, 10483.660, 404.472, 52892.300 25/05/06,12:19:48,07,08,1, 11.8,1,1, 8.239, 10483.708, 404.443, 52892.183 25/05/06,12:19:48,08,08,1, 11.8,1,1, 8.239, 10483.696, 404.471, 52892.236 25/05/06,12:19:48,09,08,1, 11.8,1,1, 8.239, 10483.749, 404.484, 52892.255 25/05/06,12:19:48,10,08,1, 11.8,1,1, 8.239, 10483.751, 404.521, 52892.236 25/05/06,12:19:48,11,08,1, 11.8,1,1, 8.239, 10483.747, 404.506, 52892.252 25/05/06,12:19:48,12,08,1, 11.8,1,1, 8.239, 10483.788, 404.507, 52892.220 25/05/06,12:19:48,13,08,1, 11.8,1,1, 8.239, 10483.803, 404.516, 52892.237 25/05/06,12:19:48,14,08,1, 11.8,1,1, 8.239, 10483.795, 404.531, 52892.203 25/05/06,12:19:48,15,08,1, 11.8,1,1, 8.239, 10483.813, 404.545, 52892.292 25/05/06,12:19:48,16,08,1, 11.8,1,1, 8.239, 10483.834, 404.539, 52892.201 25/05/06,12:19:48,17,08,1, 11.8,1,1, 8.239, 10483.849, 404.563, 52892.311 25/05/06,12:19:48,18,08,1, 11.8,1,1, 8.239, 10483.860, 404.577, 52892.204 25/05/06,12:19:48,19,08,1, 11.8,1,1, 8.239, 10483.868, 404.564, 52892.222 25/05/06,12:19:49,00,07,1, 11.9,1,1, 8.233, 10483.868, 404.564, 52892.222 25/05/06,12:19:49,01,07,1, 11.9,1,1, 8.233, 10483.901, 404.575, 52892.180 25/05/06,12:19:49,02,07,1, 11.9,1,1, 8.233, 10483.917, 404.578, 52892.231 25/05/06,12:19:49,03,07,1, 11.9,1,1, 8.233, 10483.919, 404.582, 52892.220 25/05/06,12:19:49,04,07,1, 11.9,1,1, 8.233, 10483.917, 404.587, 52892.268 25/05/06,12:19:49,05,07,1, 11.9,1,1, 8.233, 10483.955, 404.619, 52892.250 25/05/06,12:19:49,06,07,1, 11.9,1,1, 8.233, 10483.978, 404.599, 52892.271 25/05/06,12:19:49,07,07,1, 11.9,1,1, 8.233, 10483.984, 404.615, 52892.207 25/05/06,12:19:49,08,07,1, 11.9,1,1, 8.233, 10484.006, 404.624, 52892.194 25/05/06,12:19:49,09,07,1, 11.9,1,1, 8.233, 10484.005, 404.636, 52892.183 25/05/06,12:19:49,10,07,1, 11.9,1,1, 8.233, 10484.034, 404.641, 52892.192 25/05/06,12:19:49,11,07,1, 11.9,1,1, 8.233, 10484.020, 404.629, 52892.168 25/05/06,12:19:49,12,07,1, 11.9,1,1, 8.233, 10484.066, 404.649, 52892.289 25/05/06,12:19:49,13,07,1, 11.9,1,1, 8.233, 10484.077, 404.682, 52892.267 25/05/06,12:19:49,14,07,1, 11.9,1,1, 8.233, 10484.106, 404.675, 52892.259 25/05/06,12:19:49,15,07,1, 11.9,1,1, 8.233, 10484.092, 404.666, 52892.201 25/05/06,12:19:49,16,07,1, 11.9,1,1, 8.233, 10484.096, 404.699, 52892.237 25/05/06,12:19:49,17,07,1, 11.9,1,1, 8.233, 10484.153, 404.709, 52892.255 25/05/06,12:19:49,18,07,1, 11.9,1,1, 8.233, 10484.121, 404.670, 52892.181 25/05/06,12:19:49,19,07,1, 11.9,1,1, 8.233, 10484.130, 404.699, 52892.157 25/05/06,12:19:50,00,08,1, 11.9,1,1, 8.239, 10484.127, 404.699, 52892.157 25/05/06,12:19:50,01,08,1, 11.9,1,1, 8.239, 10484.182, 404.721, 52892.141 25/05/06,12:19:50,02,08,1, 11.9,1,1, 8.239, 10484.203, 404.733, 52892.170 25/05/06,12:19:50,03,08,1, 11.9,1,1, 8.239, 10484.186, 404.733, 52892.178 25/05/06,12:19:50,04,08,1, 11.9,1,1, 8.239, 10484.201, 404.736, 52892.247 25/05/06,12:19:50,05,08,1, 11.9,1,1, 8.239, 10484.231, 404.746, 52892.227 25/05/06,12:19:50,06,08,1, 11.9,1,1, 8.239, 10484.254, 404.769, 52892.190 25/05/06,12:19:50,07,08,1, 11.9,1,1, 8.239, 10484.265, 404.783, 52892.173 25/05/06,12:19:50,08,08,1, 11.9,1,1, 8.239, 10484.259, 404.776, 52892.160 25/05/06,12:19:50,09,08,1, 11.9,1,1, 8.239, 10484.312, 404.779, 52892.246 25/05/06,12:19:50,10,08,1, 11.9,1,1, 8.239, 10484.304, 404.778, 52892.157 25/05/06,12:19:50,11,08,1, 11.9,1,1, 8.239, 10484.316, 404.791, 52892.248 25/05/06,12:19:50,12,08,1, 11.9,1,1, 8.239, 10484.334, 404.818, 52892.232 25/05/06,12:19:50,13,08,1, 11.9,1,1, 8.239, 10484.316, 404.835, 52892.174 25/05/06,12:19:50,14,08,1, 11.9,1,1, 8.239, 10484.371, 404.835, 52892.197 25/05/06,12:19:50,15,08,1, 11.9,1,1, 8.239, 10484.361, 404.823, 52892.177 25/05/06,12:19:50,16,08,1, 11.9,1,1, 8.239, 10484.378, 404.857, 52892.183 25/05/06,12:19:50,17,08,1, 11.9,1,1, 8.239, 10484.397, 404.853, 52892.226 25/05/06,12:19:50,18,08,1, 11.9,1,1, 8.239, 10484.403, 404.865, 52892.220 25/05/06,12:19:50,19,08,1, 11.9,1,1, 8.239, 10484.435, 404.881, 52892.187 25/05/06,12:19:51,00,08,1, 11.9,1,1, 8.241, 10484.427, 404.881, 52892.187 25/05/06,12:19:51,01,08,1, 11.9,1,1, 8.241, 10484.470, 404.890, 52892.160 25/05/06,12:19:51,02,08,1, 11.9,1,1, 8.241, 10484.490, 404.912, 52892.183 25/05/06,12:19:51,03,08,1, 11.9,1,1, 8.241, 10484.484, 404.925, 52892.155 25/05/06,12:19:51,04,08,1, 11.9,1,1, 8.241, 10484.505, 404.935, 52892.230 25/05/06,12:19:51,05,08,1, 11.9,1,1, 8.241, 10484.494, 404.947, 52892.250 25/05/06,12:19:51,06,08,1, 11.9,1,1, 8.241, 10484.526, 404.934, 52892.170 25/05/06,12:19:51,07,08,1, 11.9,1,1, 8.241, 10484.527, 404.961, 52892.177 25/05/06,12:19:51,08,08,1, 11.9,1,1, 8.241, 10484.562, 404.957, 52892.123 25/05/06,12:19:51,09,08,1, 11.9,1,1, 8.241, 10484.543, 404.973, 52892.151 25/05/06,12:19:51,10,08,1, 11.9,1,1, 8.241, 10484.580, 404.977, 52892.138 25/05/06,12:19:51,11,08,1, 11.9,1,1, 8.241, 10484.601, 405.009, 52892.127 25/05/06,12:19:51,12,08,1, 11.9,1,1, 8.241, 10484.620, 405.017, 52892.127 25/05/06,12:19:51,13,08,1, 11.9,1,1, 8.241, 10484.637, 405.007, 52892.145 25/05/06,12:19:51,14,08,1, 11.9,1,1, 8.241, 10484.651, 405.008, 52892.153 25/05/06,12:19:51,15,08,1, 11.9,1,1, 8.241, 10484.636, 405.033, 52892.200 25/05/06,12:19:51,16,08,1, 11.9,1,1, 8.241, 10484.665, 405.050, 52892.156 25/05/06,12:19:51,17,08,1, 11.9,1,1, 8.241, 10484.682, 405.041, 52892.092 25/05/06,12:19:51,18,08,1, 11.9,1,1, 8.241, 10484.707, 405.049, 52892.204 25/05/06,12:19:51,19,08,1, 11.9,1,1, 8.241, 10484.714, 405.046, 52892.156 25/05/06,12:19:52,00,07,1, 12.0,1,1, 8.244, 10484.711, 405.046, 52892.156 25/05/06,12:19:52,01,07,1, 12.0,1,1, 8.244, 10484.742, 405.095, 52892.138 25/05/06,12:19:52,02,07,1, 12.0,1,1, 8.244, 10484.773, 405.101, 52892.128 25/05/06,12:19:52,03,07,1, 12.0,1,1, 8.244, 10484.765, 405.083, 52892.138 25/05/06,12:19:52,04,07,1, 12.0,1,1, 8.244, 10484.817, 405.151, 52892.143 25/05/06,12:19:52,05,07,1, 12.0,1,1, 8.244, 10484.809, 405.108, 52892.106 25/05/06,12:19:52,06,07,1, 12.0,1,1, 8.244, 10484.878, 405.110, 52892.096 25/05/06,12:19:52,07,07,1, 12.0,1,1, 8.244, 10484.875, 405.138, 52892.097 25/05/06,12:19:52,08,07,1, 12.0,1,1, 8.244, 10484.873, 405.135, 52892.070 25/05/06,12:19:52,09,07,1, 12.0,1,1, 8.244, 10484.875, 405.167, 52892.177 25/05/06,12:19:52,10,07,1, 12.0,1,1, 8.244, 10484.901, 405.179, 52892.217 25/05/06,12:19:52,11,07,1, 12.0,1,1, 8.244, 10484.920, 405.183, 52892.160 25/05/06,12:19:52,12,07,1, 12.0,1,1, 8.244, 10484.929, 405.184, 52892.118 25/05/06,12:19:52,13,07,1, 12.0,1,1, 8.244, 10484.935, 405.220, 52892.196 25/05/06,12:19:52,14,07,1, 12.0,1,1, 8.244, 10484.948, 405.219, 52892.133 25/05/06,12:19:52,15,07,1, 12.0,1,1, 8.244, 10484.963, 405.226, 52892.194 25/05/06,12:19:52,16,07,1, 12.0,1,1, 8.244, 10484.977, 405.241, 52892.170 25/05/06,12:19:52,17,07,1, 12.0,1,1, 8.244, 10484.999, 405.228, 52892.143 25/05/06,12:19:52,18,07,1, 12.0,1,1, 8.244, 10484.991, 405.246, 52892.112 25/05/06,12:19:52,19,07,1, 12.0,1,1, 8.244, 10485.017, 405.243, 52892.170 25/05/06,12:19:53,00,08,1, 11.9,1,1, 8.236, 10485.011, 405.243, 52892.170 25/05/06,12:19:53,01,08,1, 11.9,1,1, 8.236, 10485.034, 405.269, 52892.136 25/05/06,12:19:53,02,08,1, 11.9,1,1, 8.236, 10485.090, 405.297, 52892.216 25/05/06,12:19:53,03,08,1, 11.9,1,1, 8.236, 10485.089, 405.285, 52892.140 25/05/06,12:19:53,04,08,1, 11.9,1,1, 8.236, 10485.108, 405.299, 52892.131 25/05/06,12:19:53,05,08,1, 11.9,1,1, 8.236, 10485.101, 405.302, 52892.150 25/05/06,12:19:53,06,08,1, 11.9,1,1, 8.236, 10485.156, 405.327, 52892.175 25/05/06,12:19:53,07,08,1, 11.9,1,1, 8.236, 10485.138, 405.289, 52892.092 25/05/06,12:19:53,08,08,1, 11.9,1,1, 8.236, 10485.165, 405.324, 52892.156 25/05/06,12:19:53,09,08,1, 11.9,1,1, 8.236, 10485.176, 405.334, 52892.143 25/05/06,12:19:53,10,08,1, 11.9,1,1, 8.236, 10485.221, 405.354, 52892.172 25/05/06,12:19:53,11,08,1, 11.9,1,1, 8.236, 10485.210, 405.337, 52892.179 25/05/06,12:19:53,12,08,1, 11.9,1,1, 8.236, 10485.243, 405.376, 52892.075 25/05/06,12:19:53,13,08,1, 11.9,1,1, 8.236, 10485.250, 405.371, 52892.128 25/05/06,12:19:53,14,08,1, 11.9,1,1, 8.236, 10485.267, 405.382, 52892.148 25/05/06,12:19:53,15,08,1, 11.9,1,1, 8.236, 10485.282, 405.413, 52892.113 25/05/06,12:19:53,16,08,1, 11.9,1,1, 8.236, 10485.295, 405.416, 52892.122 25/05/06,12:19:53,17,08,1, 11.9,1,1, 8.236, 10485.333, 405.423, 52892.064 25/05/06,12:19:53,18,08,1, 11.9,1,1, 8.236, 10485.336, 405.433, 52892.183 25/05/06,12:19:53,19,08,1, 11.9,1,1, 8.236, 10485.349, 405.434, 52892.132 25/05/06,12:19:54,00,09,1, 12.0,1,1, 8.239, 10485.345, 405.434, 52892.132 25/05/06,12:19:54,01,09,1, 12.0,1,1, 8.239, 10485.381, 405.469, 52892.110 25/05/06,12:19:54,02,09,1, 12.0,1,1, 8.239, 10485.408, 405.487, 52892.156 25/05/06,12:19:54,03,09,1, 12.0,1,1, 8.239, 10485.395, 405.477, 52892.118 25/05/06,12:19:54,04,09,1, 12.0,1,1, 8.239, 10485.414, 405.478, 52892.091 25/05/06,12:19:54,05,09,1, 12.0,1,1, 8.239, 10485.435, 405.490, 52892.114 25/05/06,12:19:54,06,09,1, 12.0,1,1, 8.239, 10485.445, 405.496, 52892.212 25/05/06,12:19:54,07,09,1, 12.0,1,1, 8.239, 10485.481, 405.527, 52892.142 25/05/06,12:19:54,08,09,1, 12.0,1,1, 8.239, 10485.480, 405.504, 52892.038 25/05/06,12:19:54,09,09,1, 12.0,1,1, 8.239, 10485.494, 405.533, 52892.122 25/05/06,12:19:54,10,09,1, 12.0,1,1, 8.239, 10485.527, 405.512, 52892.088 25/05/06,12:19:54,11,09,1, 12.0,1,1, 8.239, 10485.550, 405.546, 52892.076 25/05/06,12:19:54,12,09,1, 12.0,1,1, 8.239, 10485.545, 405.557, 52892.143 25/05/06,12:19:54,13,09,1, 12.0,1,1, 8.239, 10485.572, 405.580, 52892.161 25/05/06,12:19:54,14,09,1, 12.0,1,1, 8.239, 10485.603, 405.559, 52892.127 25/05/06,12:19:54,15,09,1, 12.0,1,1, 8.239, 10485.602, 405.566, 52892.101 25/05/06,12:19:54,16,09,1, 12.0,1,1, 8.239, 10485.624, 405.573, 52892.093 25/05/06,12:19:54,17,09,1, 12.0,1,1, 8.239, 10485.656, 405.592, 52892.118 25/05/06,12:19:54,18,09,1, 12.0,1,1, 8.239, 10485.663, 405.565, 52892.074 25/05/06,12:19:54,19,09,1, 12.0,1,1, 8.239, 10485.671, 405.609, 52892.080 25/05/06,12:19:55,00,08,1, 11.9,1,1, 8.235, 10485.671, 405.609, 52892.080 25/05/06,12:19:55,01,08,1, 11.9,1,1, 8.235, 10485.730, 405.610, 52892.132 25/05/06,12:19:55,02,08,1, 11.9,1,1, 8.235, 10485.724, 405.627, 52892.113 25/05/06,12:19:55,03,08,1, 11.9,1,1, 8.235, 10485.752, 405.641, 52892.101 25/05/06,12:19:55,04,08,1, 11.9,1,1, 8.235, 10485.759, 405.644, 52892.127 25/05/06,12:19:55,05,08,1, 11.9,1,1, 8.235, 10485.790, 405.626, 52892.056 25/05/06,12:19:55,06,08,1, 11.9,1,1, 8.235, 10485.774, 405.660, 52892.126 25/05/06,12:19:55,07,08,1, 11.9,1,1, 8.235, 10485.824, 405.689, 52892.092 25/05/06,12:19:55,08,08,1, 11.9,1,1, 8.235, 10485.832, 405.697, 52892.172 25/05/06,12:19:55,09,08,1, 11.9,1,1, 8.235, 10485.854, 405.692, 52892.088 25/05/06,12:19:55,10,08,1, 11.9,1,1, 8.235, 10485.847, 405.694, 52892.063 25/05/06,12:19:55,11,08,1, 11.9,1,1, 8.235, 10485.883, 405.702, 52892.038 25/05/06,12:19:55,12,08,1, 11.9,1,1, 8.235, 10485.881, 405.705, 52892.055 25/05/06,12:19:55,13,08,1, 11.9,1,1, 8.235, 10485.907, 405.722, 52892.105 25/05/06,12:19:55,14,08,1, 11.9,1,1, 8.235, 10485.927, 405.756, 52892.154 25/05/06,12:19:55,15,08,1, 11.9,1,1, 8.235, 10485.940, 405.733, 52892.115 25/05/06,12:19:55,16,08,1, 11.9,1,1, 8.235, 10485.975, 405.738, 52892.139 25/05/06,12:19:55,17,08,1, 11.9,1,1, 8.235, 10485.990, 405.752, 52892.090 25/05/06,12:19:55,18,08,1, 11.9,1,1, 8.235, 10486.016, 405.765, 52892.056 25/05/06,12:19:55,19,08,1, 11.9,1,1, 8.235, 10485.992, 405.761, 52892.107 25/05/06,12:19:56,00,08,1, 11.9,1,1, 8.243, 10485.988, 405.761, 52892.107 25/05/06,12:19:56,01,08,1, 11.9,1,1, 8.243, 10486.053, 405.770, 52892.093 25/05/06,12:19:56,02,08,1, 11.9,1,1, 8.243, 10486.049, 405.786, 52892.041 25/05/06,12:19:56,03,08,1, 11.9,1,1, 8.243, 10486.085, 405.795, 52892.104 25/05/06,12:19:56,04,08,1, 11.9,1,1, 8.243, 10486.078, 405.834, 52892.089 25/05/06,12:19:56,05,08,1, 11.9,1,1, 8.243, 10486.095, 405.813, 52892.136 25/05/06,12:19:56,06,08,1, 11.9,1,1, 8.243, 10486.142, 405.829, 52892.167 25/05/06,12:19:56,07,08,1, 11.9,1,1, 8.243, 10486.153, 405.826, 52892.063 25/05/06,12:19:56,08,08,1, 11.9,1,1, 8.243, 10486.173, 405.837, 52892.073 25/05/06,12:19:56,09,08,1, 11.9,1,1, 8.243, 10486.172, 405.831, 52892.071 25/05/06,12:19:56,10,08,1, 11.9,1,1, 8.243, 10486.220, 405.861, 52892.115 25/05/06,12:19:56,11,08,1, 11.9,1,1, 8.243, 10486.190, 405.863, 52892.046 25/05/06,12:19:56,12,08,1, 11.9,1,1, 8.243, 10486.224, 405.866, 52892.066 25/05/06,12:19:56,13,08,1, 11.9,1,1, 8.243, 10486.253, 405.880, 52892.007 25/05/06,12:19:56,14,08,1, 11.9,1,1, 8.243, 10486.286, 405.876, 52892.050 25/05/06,12:19:56,15,08,1, 11.9,1,1, 8.243, 10486.269, 405.877, 52892.114 25/05/06,12:19:56,16,08,1, 11.9,1,1, 8.243, 10486.311, 405.885, 52892.051 25/05/06,12:19:56,17,08,1, 11.9,1,1, 8.243, 10486.315, 405.878, 52892.132 25/05/06,12:19:56,18,08,1, 11.9,1,1, 8.243, 10486.371, 405.921, 52892.065 25/05/06,12:19:56,19,08,1, 11.9,1,1, 8.243, 10486.351, 405.909, 52892.034 25/05/06,12:19:57,00,08,1, 11.9,1,1, 8.240, 10486.346, 405.909, 52892.034 25/05/06,12:19:57,01,08,1, 11.9,1,1, 8.240, 10486.408, 405.906, 52892.021 25/05/06,12:19:57,02,08,1, 11.9,1,1, 8.240, 10486.414, 405.954, 52892.212 25/05/06,12:19:57,03,08,1, 11.9,1,1, 8.240, 10486.461, 405.963, 52892.289 25/05/06,12:19:57,04,08,1, 11.9,1,1, 8.240, 10486.452, 405.948, 52892.204 25/05/06,12:19:57,05,08,1, 11.9,1,1, 8.240, 10486.498, 405.969, 52892.251 25/05/06,12:19:57,06,08,1, 11.9,1,1, 8.240, 10486.507, 405.974, 52892.216 25/05/06,12:19:57,07,08,1, 11.9,1,1, 8.240, 10486.506, 405.959, 52892.225 25/05/06,12:19:57,08,08,1, 11.9,1,1, 8.240, 10486.548, 405.989, 52892.235 25/05/06,12:19:57,09,08,1, 11.9,1,1, 8.240, 10486.565, 405.984, 52892.206 25/05/06,12:19:57,10,08,1, 11.9,1,1, 8.240, 10486.573, 406.011, 52892.159 25/05/06,12:19:57,11,08,1, 11.9,1,1, 8.240, 10486.606, 406.029, 52892.184 25/05/06,12:19:57,12,08,1, 11.9,1,1, 8.240, 10486.626, 406.015, 52892.174 25/05/06,12:19:57,13,08,1, 11.9,1,1, 8.240, 10486.621, 406.008, 52892.189 25/05/06,12:19:57,14,08,1, 11.9,1,1, 8.240, 10486.646, 406.014, 52892.111 25/05/06,12:19:57,15,08,1, 11.9,1,1, 8.240, 10486.672, 406.049, 52892.186 25/05/06,12:19:57,16,08,1, 11.9,1,1, 8.240, 10486.689, 406.048, 52892.195 25/05/06,12:19:57,17,08,1, 11.9,1,1, 8.240, 10486.704, 406.060, 52892.176 25/05/06,12:19:57,18,08,1, 11.9,1,1, 8.240, 10486.719, 406.068, 52892.179 25/05/06,12:19:57,19,08,1, 11.9,1,1, 8.240, 10486.743, 406.076, 52892.174 25/05/06,12:19:58,00,09,1, 11.9,1,1, 8.242, 10486.739, 406.076, 52892.174 25/05/06,12:19:58,01,09,1, 11.9,1,1, 8.242, 10486.786, 406.080, 52892.163 25/05/06,12:19:58,02,09,1, 11.9,1,1, 8.242, 10486.790, 406.089, 52892.148 25/05/06,12:19:58,03,09,1, 11.9,1,1, 8.242, 10486.816, 406.093, 52892.229 25/05/06,12:19:58,04,09,1, 11.9,1,1, 8.242, 10486.838, 406.095, 52892.153 25/05/06,12:19:58,05,09,1, 11.9,1,1, 8.242, 10486.864, 406.100, 52892.167 25/05/06,12:19:58,06,09,1, 11.9,1,1, 8.242, 10486.869, 406.124, 52892.138 25/05/06,12:19:58,07,09,1, 11.9,1,1, 8.242, 10486.905, 406.103, 52892.168 25/05/06,12:19:58,08,09,1, 11.9,1,1, 8.242, 10486.904, 406.112, 52892.179 25/05/06,12:19:58,09,09,1, 11.9,1,1, 8.242, 10486.922, 406.141, 52892.168 25/05/06,12:19:58,10,09,1, 11.9,1,1, 8.242, 10486.982, 406.134, 52892.195 25/05/06,12:19:58,11,09,1, 11.9,1,1, 8.242, 10486.974, 406.151, 52892.207 25/05/06,12:19:58,12,09,1, 11.9,1,1, 8.242, 10487.009, 406.157, 52892.099 25/05/06,12:19:58,13,09,1, 11.9,1,1, 8.242, 10487.017, 406.165, 52892.190 25/05/06,12:19:58,14,09,1, 11.9,1,1, 8.242, 10487.065, 406.146, 52892.152 25/05/06,12:19:58,15,09,1, 11.9,1,1, 8.242, 10487.089, 406.172, 52892.087 25/05/06,12:19:58,16,09,1, 11.9,1,1, 8.242, 10487.094, 406.177, 52892.081 25/05/06,12:19:58,17,09,1, 11.9,1,1, 8.242, 10487.102, 406.195, 52892.143 25/05/06,12:19:58,18,09,1, 11.9,1,1, 8.242, 10487.145, 406.172, 52892.148 25/05/06,12:19:58,19,09,1, 11.9,1,1, 8.242, 10487.155, 406.189, 52892.096 25/05/06,12:19:59,00,09,1, 12.0,1,1, 8.243, 10487.148, 406.189, 52892.096 25/05/06,12:19:59,01,09,1, 12.0,1,1, 8.243, 10487.205, 406.213, 52892.165 25/05/06,12:19:59,02,09,1, 12.0,1,1, 8.243, 10487.227, 406.226, 52892.135 25/05/06,12:19:59,03,09,1, 12.0,1,1, 8.243, 10487.237, 406.230, 52892.141 25/05/06,12:19:59,04,09,1, 12.0,1,1, 8.243, 10487.287, 406.221, 52892.011 25/05/06,12:19:59,05,09,1, 12.0,1,1, 8.243, 10487.244, 406.235, 52892.145 25/05/06,12:19:59,06,09,1, 12.0,1,1, 8.243, 10487.280, 406.257, 52892.076 25/05/06,12:19:59,07,09,1, 12.0,1,1, 8.243, 10487.285, 406.258, 52892.288 25/05/06,12:19:59,08,09,1, 12.0,1,1, 8.243, 10487.327, 406.255, 52892.148 25/05/06,12:19:59,09,09,1, 12.0,1,1, 8.243, 10487.380, 406.262, 52892.153 25/05/06,12:19:59,10,09,1, 12.0,1,1, 8.243, 10487.373, 406.266, 52892.116 25/05/06,12:19:59,11,09,1, 12.0,1,1, 8.243, 10487.404, 406.276, 52892.110 25/05/06,12:19:59,12,09,1, 12.0,1,1, 8.243, 10487.438, 406.275, 52892.071 25/05/06,12:19:59,13,09,1, 12.0,1,1, 8.243, 10487.455, 406.295, 52892.091 25/05/06,12:19:59,14,09,1, 12.0,1,1, 8.243, 10487.466, 406.286, 52892.086 25/05/06,12:19:59,15,09,1, 12.0,1,1, 8.243, 10487.506, 406.297, 52892.138 25/05/06,12:19:59,16,09,1, 12.0,1,1, 8.243, 10487.531, 406.318, 52892.062 25/05/06,12:19:59,17,09,1, 12.0,1,1, 8.243, 10487.534, 406.283, 52892.141 25/05/06,12:19:59,18,09,1, 12.0,1,1, 8.243, 10487.571, 406.295, 52892.095 25/05/06,12:19:59,19,09,1, 12.0,1,1, 8.243, 10487.588, 406.321, 52892.157 25/05/06,12:20:00,00,08,1, 11.9,1,1, 8.232, 10487.581, 406.321, 52892.157 25/05/06,12:20:00,01,08,1, 11.9,1,1, 8.232, 10487.590, 406.339, 52892.133 25/05/06,12:20:00,02,08,1, 11.9,1,1, 8.232, 10487.603, 406.324, 52891.983 25/05/06,12:20:00,03,08,1, 11.9,1,1, 8.232, 10487.659, 406.312, 52891.732 25/05/06,12:20:00,04,08,1, 11.9,1,1, 8.232, 10487.675, 406.322, 52891.833 25/05/06,12:20:00,05,08,1, 11.9,1,1, 8.232, 10487.666, 406.342, 52891.934 25/05/06,12:20:00,06,08,1, 11.9,1,1, 8.232, 10487.718, 406.340, 52891.923 25/05/06,12:20:00,07,08,1, 11.9,1,1, 8.232, 10487.712, 406.370, 52891.891 25/05/06,12:20:00,08,08,1, 11.9,1,1, 8.232, 10487.735, 406.366, 52891.992 25/05/06,12:20:00,09,08,1, 11.9,1,1, 8.232, 10487.762, 406.356, 52891.862 25/05/06,12:20:00,10,08,1, 11.9,1,1, 8.232, 10487.789, 406.372, 52891.939 25/05/06,12:20:00,11,08,1, 11.9,1,1, 8.232, 10487.813, 406.384, 52891.903 25/05/06,12:20:00,12,08,1, 11.9,1,1, 8.232, 10487.842, 406.352, 52891.886 25/05/06,12:20:00,13,08,1, 11.9,1,1, 8.232, 10487.871, 406.376, 52891.927 25/05/06,12:20:00,14,08,1, 11.9,1,1, 8.232, 10487.891, 406.381, 52891.931 25/05/06,12:20:00,15,08,1, 11.9,1,1, 8.232, 10487.904, 406.397, 52891.992 25/05/06,12:20:00,16,08,1, 11.9,1,1, 8.232, 10487.921, 406.417, 52891.908 25/05/06,12:20:00,17,08,1, 11.9,1,1, 8.232, 10487.932, 406.427, 52891.852 25/05/06,12:20:00,18,08,1, 11.9,1,1, 8.232, 10487.962, 406.434, 52891.956 25/05/06,12:20:00,19,08,1, 11.9,1,1, 8.232, 10487.984, 406.450, 52891.926 25/05/06,12:20:01,00,09,1, 12.0,1,1, 8.242, 10487.982, 406.450, 52891.926 25/05/06,12:20:01,01,09,1, 12.0,1,1, 8.242, 10488.027, 406.413, 52891.875 25/05/06,12:20:01,02,09,1, 12.0,1,1, 8.242, 10488.041, 406.440, 52891.937 25/05/06,12:20:01,03,09,1, 12.0,1,1, 8.242, 10488.073, 406.438, 52891.861 25/05/06,12:20:01,04,09,1, 12.0,1,1, 8.242, 10488.121, 406.419, 52891.901 25/05/06,12:20:01,05,09,1, 12.0,1,1, 8.242, 10488.119, 406.428, 52891.840 25/05/06,12:20:01,06,09,1, 12.0,1,1, 8.242, 10488.116, 406.437, 52891.835 25/05/06,12:20:01,07,09,1, 12.0,1,1, 8.242, 10488.141, 406.449, 52891.866 25/05/06,12:20:01,08,09,1, 12.0,1,1, 8.242, 10488.185, 406.442, 52891.887 25/05/06,12:20:01,09,09,1, 12.0,1,1, 8.242, 10488.168, 406.437, 52891.848 25/05/06,12:20:01,10,09,1, 12.0,1,1, 8.242, 10488.202, 406.449, 52891.879 25/05/06,12:20:01,11,09,1, 12.0,1,1, 8.242, 10488.230, 406.457, 52891.834 25/05/06,12:20:01,12,09,1, 12.0,1,1, 8.242, 10488.235, 406.491, 52891.892 25/05/06,12:20:01,13,09,1, 12.0,1,1, 8.242, 10488.284, 406.476, 52891.848 25/05/06,12:20:01,14,09,1, 12.0,1,1, 8.242, 10488.279, 406.479, 52891.894 25/05/06,12:20:01,15,09,1, 12.0,1,1, 8.242, 10488.315, 406.479, 52891.858 25/05/06,12:20:01,16,09,1, 12.0,1,1, 8.242, 10488.341, 406.475, 52891.889 25/05/06,12:20:01,17,09,1, 12.0,1,1, 8.242, 10488.363, 406.500, 52891.884 25/05/06,12:20:01,18,09,1, 12.0,1,1, 8.242, 10488.344, 406.507, 52891.868 25/05/06,12:20:01,19,09,1, 12.0,1,1, 8.242, 10488.383, 406.482, 52891.849 25/05/06,12:20:02,00,08,1, 12.0,1,1, 8.237, 10488.383, 406.482, 52891.849 25/05/06,12:20:02,01,08,1, 12.0,1,1, 8.237, 10488.409, 406.511, 52891.870 25/05/06,12:20:02,02,08,1, 12.0,1,1, 8.237, 10488.423, 406.499, 52891.828 25/05/06,12:20:02,03,08,1, 12.0,1,1, 8.237, 10488.473, 406.539, 52892.101 25/05/06,12:20:02,04,08,1, 12.0,1,1, 8.237, 10488.490, 406.507, 52891.712 25/05/06,12:20:02,05,08,1, 12.0,1,1, 8.237, 10488.444, 406.541, 52891.818 25/05/06,12:20:02,06,08,1, 12.0,1,1, 8.237, 10488.508, 406.539, 52891.941 25/05/06,12:20:02,07,08,1, 12.0,1,1, 8.237, 10488.561, 406.504, 52891.770 25/05/06,12:20:02,08,08,1, 12.0,1,1, 8.237, 10488.579, 406.525, 52891.851 25/05/06,12:20:02,09,08,1, 12.0,1,1, 8.237, 10488.572, 406.530, 52891.835 25/05/06,12:20:02,10,08,1, 12.0,1,1, 8.237, 10488.616, 406.522, 52891.720 25/05/06,12:20:02,11,08,1, 12.0,1,1, 8.237, 10488.586, 406.546, 52891.870 25/05/06,12:20:02,12,08,1, 12.0,1,1, 8.237, 10488.635, 406.565, 52891.819 25/05/06,12:20:02,13,08,1, 12.0,1,1, 8.237, 10488.613, 406.574, 52891.817 25/05/06,12:20:02,14,08,1, 12.0,1,1, 8.237, 10488.618, 406.549, 52891.866 25/05/06,12:20:02,15,08,1, 12.0,1,1, 8.237, 10488.658, 406.560, 52891.833 25/05/06,12:20:02,16,08,1, 12.0,1,1, 8.237, 10488.677, 406.587, 52891.886 25/05/06,12:20:02,17,08,1, 12.0,1,1, 8.237, 10488.697, 406.571, 52891.847 25/05/06,12:20:02,18,08,1, 12.0,1,1, 8.237, 10488.736, 406.589, 52891.838 25/05/06,12:20:02,19,08,1, 12.0,1,1, 8.237, 10488.769, 406.588, 52891.774 25/05/06,12:20:03,00,08,1, 11.9,1,1, 8.232, 10488.766, 406.588, 52891.774 25/05/06,12:20:03,01,08,1, 11.9,1,1, 8.232, 10488.768, 406.593, 52891.819 25/05/06,12:20:03,02,08,1, 11.9,1,1, 8.232, 10488.786, 406.609, 52891.785 25/05/06,12:20:03,03,08,1, 11.9,1,1, 8.232, 10488.810, 406.587, 52891.767 25/05/06,12:20:03,04,08,1, 11.9,1,1, 8.232, 10488.810, 406.611, 52891.749 25/05/06,12:20:03,05,08,1, 11.9,1,1, 8.232, 10488.860, 406.599, 52891.768 25/05/06,12:20:03,06,08,1, 11.9,1,1, 8.232, 10488.864, 406.613, 52891.761 25/05/06,12:20:03,07,08,1, 11.9,1,1, 8.232, 10488.887, 406.636, 52891.978 25/05/06,12:20:03,08,08,1, 11.9,1,1, 8.232, 10488.889, 406.608, 52891.698 25/05/06,12:20:03,09,08,1, 11.9,1,1, 8.232, 10488.902, 406.623, 52891.775 25/05/06,12:20:03,10,08,1, 11.9,1,1, 8.232, 10488.895, 406.603, 52891.664 25/05/06,12:20:03,11,08,1, 11.9,1,1, 8.232, 10488.959, 406.629, 52891.736 25/05/06,12:20:03,12,08,1, 11.9,1,1, 8.232, 10488.949, 406.625, 52891.690 25/05/06,12:20:03,13,08,1, 11.9,1,1, 8.232, 10488.970, 406.640, 52891.740 25/05/06,12:20:03,14,08,1, 11.9,1,1, 8.232, 10488.993, 406.607, 52891.710 25/05/06,12:20:03,15,08,1, 11.9,1,1, 8.232, 10489.003, 406.665, 52891.717 25/05/06,12:20:03,16,08,1, 11.9,1,1, 8.232, 10489.031, 406.655, 52891.711 25/05/06,12:20:03,17,08,1, 11.9,1,1, 8.232, 10489.038, 406.661, 52891.730 25/05/06,12:20:03,18,08,1, 11.9,1,1, 8.232, 10489.057, 406.685, 52891.704 25/05/06,12:20:03,19,08,1, 11.9,1,1, 8.232, 10489.060, 406.695, 52891.800 25/05/06,12:20:04,00,07,1, 11.8,1,1, 8.240, 10489.058, 406.695, 52891.800 25/05/06,12:20:04,01,07,1, 11.8,1,1, 8.240, 10489.093, 406.681, 52891.686 25/05/06,12:20:04,02,07,1, 11.8,1,1, 8.240, 10489.112, 406.676, 52891.699 25/05/06,12:20:04,03,07,1, 11.8,1,1, 8.240, 10489.129, 406.680, 52891.667 25/05/06,12:20:04,04,07,1, 11.8,1,1, 8.240, 10489.128, 406.706, 52891.749 25/05/06,12:20:04,05,07,1, 11.8,1,1, 8.240, 10489.165, 406.706, 52891.755 25/05/06,12:20:04,06,07,1, 11.8,1,1, 8.240, 10489.169, 406.710, 52891.677 25/05/06,12:20:04,07,07,1, 11.8,1,1, 8.240, 10489.168, 406.716, 52891.671 25/05/06,12:20:04,08,07,1, 11.8,1,1, 8.240, 10489.181, 406.746, 52891.699 25/05/06,12:20:04,09,07,1, 11.8,1,1, 8.240, 10489.214, 406.731, 52891.722 25/05/06,12:20:04,10,07,1, 11.8,1,1, 8.240, 10489.230, 406.733, 52891.752 25/05/06,12:20:04,11,07,1, 11.8,1,1, 8.240, 10489.239, 406.710, 52891.726 25/05/06,12:20:04,12,07,1, 11.8,1,1, 8.240, 10489.270, 406.726, 52891.719 25/05/06,12:20:04,13,07,1, 11.8,1,1, 8.240, 10489.279, 406.744, 52891.766 25/05/06,12:20:04,14,07,1, 11.8,1,1, 8.240, 10489.294, 406.749, 52891.664 25/05/06,12:20:04,15,07,1, 11.8,1,1, 8.240, 10489.291, 406.732, 52891.645 25/05/06,12:20:04,16,07,1, 11.8,1,1, 8.240, 10489.309, 406.759, 52891.658 25/05/06,12:20:04,17,07,1, 11.8,1,1, 8.240, 10489.321, 406.746, 52891.645 25/05/06,12:20:04,18,07,1, 11.8,1,1, 8.240, 10489.350, 406.753, 52891.693 25/05/06,12:20:04,19,07,1, 11.8,1,1, 8.240, 10489.360, 406.771, 52891.720 25/05/06,12:20:05,00,07,1, 11.9,1,1, 8.235, 10489.359, 406.771, 52891.720 25/05/06,12:20:05,01,07,1, 11.9,1,1, 8.235, 10489.376, 406.770, 52891.678 25/05/06,12:20:05,02,07,1, 11.9,1,1, 8.235, 10489.386, 406.776, 52891.726 25/05/06,12:20:05,03,07,1, 11.9,1,1, 8.235, 10489.435, 406.813, 52891.661 25/05/06,12:20:05,04,07,1, 11.9,1,1, 8.235, 10489.434, 406.787, 52891.641 25/05/06,12:20:05,05,07,1, 11.9,1,1, 8.235, 10489.473, 406.817, 52891.688 25/05/06,12:20:05,06,07,1, 11.9,1,1, 8.235, 10489.459, 406.813, 52891.683 25/05/06,12:20:05,07,07,1, 11.9,1,1, 8.235, 10489.467, 406.828, 52891.679 25/05/06,12:20:05,08,07,1, 11.9,1,1, 8.235, 10489.494, 406.821, 52891.666 25/05/06,12:20:05,09,07,1, 11.9,1,1, 8.235, 10489.501, 406.821, 52891.662 25/05/06,12:20:05,10,07,1, 11.9,1,1, 8.235, 10489.532, 406.834, 52891.646 25/05/06,12:20:05,11,07,1, 11.9,1,1, 8.235, 10489.530, 406.854, 52891.684 25/05/06,12:20:05,12,07,1, 11.9,1,1, 8.235, 10489.534, 406.843, 52891.721 25/05/06,12:20:05,13,07,1, 11.9,1,1, 8.235, 10489.574, 406.842, 52891.617 25/05/06,12:20:05,14,07,1, 11.9,1,1, 8.235, 10489.570, 406.863, 52891.617 25/05/06,12:20:05,15,07,1, 11.9,1,1, 8.235, 10489.601, 406.869, 52891.598 25/05/06,12:20:05,16,07,1, 11.9,1,1, 8.235, 10489.608, 406.868, 52891.665 25/05/06,12:20:05,17,07,1, 11.9,1,1, 8.235, 10489.625, 406.871, 52891.633 25/05/06,12:20:05,18,07,1, 11.9,1,1, 8.235, 10489.640, 406.878, 52891.695 25/05/06,12:20:05,19,07,1, 11.9,1,1, 8.235, 10489.644, 406.877, 52891.602 25/05/06,12:20:06,00,08,1, 11.9,1,1, 8.243, 10489.643, 406.877, 52891.602 25/05/06,12:20:06,01,08,1, 11.9,1,1, 8.243, 10489.663, 406.859, 52891.602 25/05/06,12:20:06,02,08,1, 11.9,1,1, 8.243, 10489.681, 406.888, 52891.662 25/05/06,12:20:06,03,08,1, 11.9,1,1, 8.243, 10489.702, 406.861, 52891.602 25/05/06,12:20:06,04,08,1, 11.9,1,1, 8.243, 10489.703, 406.904, 52891.598 25/05/06,12:20:06,05,08,1, 11.9,1,1, 8.243, 10489.699, 406.904, 52891.681 25/05/06,12:20:06,06,08,1, 11.9,1,1, 8.243, 10489.752, 406.902, 52891.583 25/05/06,12:20:06,07,08,1, 11.9,1,1, 8.243, 10489.749, 406.907, 52891.583 25/05/06,12:20:06,08,08,1, 11.9,1,1, 8.243, 10489.744, 406.917, 52891.673 25/05/06,12:20:06,09,08,1, 11.9,1,1, 8.243, 10489.759, 406.926, 52891.664 25/05/06,12:20:06,10,08,1, 11.9,1,1, 8.243, 10489.761, 406.925, 52891.603 25/05/06,12:20:06,11,08,1, 11.9,1,1, 8.243, 10489.769, 406.942, 52891.655 25/05/06,12:20:06,12,08,1, 11.9,1,1, 8.243, 10489.774, 406.944, 52891.621 25/05/06,12:20:06,13,08,1, 11.9,1,1, 8.243, 10489.803, 406.943, 52891.586 25/05/06,12:20:06,14,08,1, 11.9,1,1, 8.243, 10489.834, 406.950, 52891.551 25/05/06,12:20:06,15,08,1, 11.9,1,1, 8.243, 10489.815, 406.965, 52891.592 25/05/06,12:20:06,16,08,1, 11.9,1,1, 8.243, 10489.847, 406.951, 52891.678 25/05/06,12:20:06,17,08,1, 11.9,1,1, 8.243, 10489.852, 406.963, 52891.642 25/05/06,12:20:06,18,08,1, 11.9,1,1, 8.243, 10489.877, 406.980, 52891.561 25/05/06,12:20:06,19,08,1, 11.9,1,1, 8.243, 10489.889, 406.981, 52891.563 25/05/06,12:20:07,00,07,1, 11.9,1,1, 8.243, 10489.885, 406.981, 52891.563 25/05/06,12:20:07,01,07,1, 11.9,1,1, 8.243, 10489.914, 407.015, 52891.566 25/05/06,12:20:07,02,07,1, 11.9,1,1, 8.243, 10489.902, 407.016, 52891.637 25/05/06,12:20:07,03,07,1, 11.9,1,1, 8.243, 10489.925, 407.037, 52891.677 25/05/06,12:20:07,04,07,1, 11.9,1,1, 8.243, 10489.955, 407.016, 52891.514 25/05/06,12:20:07,05,07,1, 11.9,1,1, 8.243, 10489.933, 407.025, 52891.532 25/05/06,12:20:07,06,07,1, 11.9,1,1, 8.243, 10489.939, 407.026, 52891.553 25/05/06,12:20:07,07,07,1, 11.9,1,1, 8.243, 10489.990, 407.016, 52891.522 25/05/06,12:20:07,08,07,1, 11.9,1,1, 8.243, 10489.975, 407.036, 52891.554 25/05/06,12:20:07,09,07,1, 11.9,1,1, 8.243, 10489.992, 407.033, 52891.574 25/05/06,12:20:07,10,07,1, 11.9,1,1, 8.243, 10490.019, 407.049, 52891.560 25/05/06,12:20:07,11,07,1, 11.9,1,1, 8.243, 10490.014, 407.081, 52891.554 25/05/06,12:20:07,12,07,1, 11.9,1,1, 8.243, 10490.019, 407.065, 52891.568 25/05/06,12:20:07,13,07,1, 11.9,1,1, 8.243, 10490.038, 407.068, 52891.571 25/05/06,12:20:07,14,07,1, 11.9,1,1, 8.243, 10490.037, 407.095, 52891.484 25/05/06,12:20:07,15,07,1, 11.9,1,1, 8.243, 10490.071, 407.071, 52891.537 25/05/06,12:20:07,16,07,1, 11.9,1,1, 8.243, 10490.068, 407.082, 52891.541 25/05/06,12:20:07,17,07,1, 11.9,1,1, 8.243, 10490.071, 407.097, 52891.579 25/05/06,12:20:07,18,07,1, 11.9,1,1, 8.243, 10490.086, 407.098, 52891.515 25/05/06,12:20:07,19,07,1, 11.9,1,1, 8.243, 10490.111, 407.115, 52891.533 25/05/06,12:20:08,00,06,1, 12.0,1,1, 8.243, 10490.110, 407.115, 52891.533 25/05/06,12:20:08,01,06,1, 12.0,1,1, 8.243, 10490.119, 407.125, 52891.570 25/05/06,12:20:08,02,06,1, 12.0,1,1, 8.243, 10490.130, 407.135, 52891.555 25/05/06,12:20:08,03,06,1, 12.0,1,1, 8.243, 10490.157, 407.136, 52891.555 25/05/06,12:20:08,04,06,1, 12.0,1,1, 8.243, 10490.146, 407.147, 52891.575 25/05/06,12:20:08,05,06,1, 12.0,1,1, 8.243, 10490.163, 407.154, 52891.515 25/05/06,12:20:08,06,06,1, 12.0,1,1, 8.243, 10490.181, 407.165, 52891.526 25/05/06,12:20:08,07,06,1, 12.0,1,1, 8.243, 10490.190, 407.165, 52891.504 25/05/06,12:20:08,08,06,1, 12.0,1,1, 8.243, 10490.199, 407.151, 52891.477 25/05/06,12:20:08,09,06,1, 12.0,1,1, 8.243, 10490.215, 407.157, 52891.505 25/05/06,12:20:08,10,06,1, 12.0,1,1, 8.243, 10490.224, 407.189, 52891.588 25/05/06,12:20:08,11,06,1, 12.0,1,1, 8.243, 10490.202, 407.171, 52891.481 25/05/06,12:20:08,12,06,1, 12.0,1,1, 8.243, 10490.220, 407.170, 52891.495 25/05/06,12:20:08,13,06,1, 12.0,1,1, 8.243, 10490.198, 407.197, 52891.574 25/05/06,12:20:08,14,06,1, 12.0,1,1, 8.243, 10490.243, 407.189, 52891.520 25/05/06,12:20:08,15,06,1, 12.0,1,1, 8.243, 10490.220, 407.214, 52891.580 25/05/06,12:20:08,16,06,1, 12.0,1,1, 8.243, 10490.281, 407.213, 52891.510 25/05/06,12:20:08,17,06,1, 12.0,1,1, 8.243, 10490.282, 407.223, 52891.578 25/05/06,12:20:08,18,06,1, 12.0,1,1, 8.243, 10490.291, 407.197, 52891.487 25/05/06,12:20:08,19,06,1, 12.0,1,1, 8.243, 10490.286, 407.238, 52891.550 25/05/06,12:20:09,00,07,1, 11.9,1,1, 8.233, 10490.285, 407.238, 52891.550 25/05/06,12:20:09,01,07,1, 11.9,1,1, 8.233, 10490.303, 407.231, 52891.512 25/05/06,12:20:09,02,07,1, 11.9,1,1, 8.233, 10490.314, 407.256, 52891.535 25/05/06,12:20:09,03,07,1, 11.9,1,1, 8.233, 10490.300, 407.254, 52891.467 25/05/06,12:20:09,04,07,1, 11.9,1,1, 8.233, 10490.330, 407.246, 52891.510 25/05/06,12:20:09,05,07,1, 11.9,1,1, 8.233, 10490.333, 407.267, 52891.498 25/05/06,12:20:09,06,07,1, 11.9,1,1, 8.233, 10490.352, 407.279, 52891.571 25/05/06,12:20:09,07,07,1, 11.9,1,1, 8.233, 10490.332, 407.293, 52891.538 25/05/06,12:20:09,08,07,1, 11.9,1,1, 8.233, 10490.366, 407.285, 52891.481 25/05/06,12:20:09,09,07,1, 11.9,1,1, 8.233, 10490.381, 407.267, 52891.564 25/05/06,12:20:09,10,07,1, 11.9,1,1, 8.233, 10490.383, 407.282, 52891.528 25/05/06,12:20:09,11,07,1, 11.9,1,1, 8.233, 10490.385, 407.317, 52891.481 25/05/06,12:20:09,12,07,1, 11.9,1,1, 8.233, 10490.411, 407.315, 52891.531 25/05/06,12:20:09,13,07,1, 11.9,1,1, 8.233, 10490.395, 407.333, 52891.489 25/05/06,12:20:09,14,07,1, 11.9,1,1, 8.233, 10490.373, 407.318, 52891.422 25/05/06,12:20:09,15,07,1, 11.9,1,1, 8.233, 10490.402, 407.333, 52891.413 25/05/06,12:20:09,16,07,1, 11.9,1,1, 8.233, 10490.453, 407.316, 52891.443 25/05/06,12:20:09,17,07,1, 11.9,1,1, 8.233, 10490.417, 407.352, 52891.543 25/05/06,12:20:09,18,07,1, 11.9,1,1, 8.233, 10490.402, 407.353, 52891.485 25/05/06,12:20:09,19,07,1, 11.9,1,1, 8.233, 10490.420, 407.355, 52891.441 25/05/06,12:20:10,00,07,1, 12.0,1,1, 8.240, 10490.419, 407.355, 52891.441 25/05/06,12:20:10,01,07,1, 12.0,1,1, 8.240, 10490.461, 407.368, 52891.485 25/05/06,12:20:10,02,07,1, 12.0,1,1, 8.240, 10490.431, 407.382, 52891.463 25/05/06,12:20:10,03,07,1, 12.0,1,1, 8.240, 10490.453, 407.382, 52891.453 25/05/06,12:20:10,04,07,1, 12.0,1,1, 8.240, 10490.459, 407.389, 52891.414 25/05/06,12:20:10,05,07,1, 12.0,1,1, 8.240, 10490.449, 407.377, 52891.400 25/05/06,12:20:10,06,07,1, 12.0,1,1, 8.240, 10490.483, 407.396, 52891.390 25/05/06,12:20:10,07,07,1, 12.0,1,1, 8.240, 10490.469, 407.388, 52891.367 25/05/06,12:20:10,08,07,1, 12.0,1,1, 8.240, 10490.494, 407.412, 52891.515 25/05/06,12:20:10,09,07,1, 12.0,1,1, 8.240, 10490.483, 407.432, 52891.413 25/05/06,12:20:10,10,07,1, 12.0,1,1, 8.240, 10490.497, 407.436, 52891.388 25/05/06,12:20:10,11,07,1, 12.0,1,1, 8.240, 10490.526, 407.425, 52891.371 25/05/06,12:20:10,12,07,1, 12.0,1,1, 8.240, 10490.499, 407.441, 52891.475 25/05/06,12:20:10,13,07,1, 12.0,1,1, 8.240, 10490.519, 407.454, 52891.439 25/05/06,12:20:10,14,07,1, 12.0,1,1, 8.240, 10490.505, 407.439, 52891.357 25/05/06,12:20:10,15,07,1, 12.0,1,1, 8.240, 10490.529, 407.477, 52891.429 25/05/06,12:20:10,16,07,1, 12.0,1,1, 8.240, 10490.524, 407.458, 52891.432 25/05/06,12:20:10,17,07,1, 12.0,1,1, 8.240, 10490.542, 407.472, 52891.378 25/05/06,12:20:10,18,07,1, 12.0,1,1, 8.240, 10490.535, 407.475, 52891.422 25/05/06,12:20:10,19,07,1, 12.0,1,1, 8.240, 10490.557, 407.499, 52891.423 25/05/06,12:20:11,00,07,1, 12.0,1,1, 8.235, 10490.552, 407.499, 52891.423 25/05/06,12:20:11,01,07,1, 12.0,1,1, 8.235, 10490.574, 407.502, 52891.478 25/05/06,12:20:11,02,07,1, 12.0,1,1, 8.235, 10490.548, 407.531, 52891.464 25/05/06,12:20:11,03,07,1, 12.0,1,1, 8.235, 10490.566, 407.530, 52891.394 25/05/06,12:20:11,04,07,1, 12.0,1,1, 8.235, 10490.581, 407.545, 52891.495 25/05/06,12:20:11,05,07,1, 12.0,1,1, 8.235, 10490.559, 407.551, 52891.415 25/05/06,12:20:11,06,07,1, 12.0,1,1, 8.235, 10490.583, 407.542, 52891.396 25/05/06,12:20:11,07,07,1, 12.0,1,1, 8.235, 10490.590, 407.546, 52891.470 25/05/06,12:20:11,08,07,1, 12.0,1,1, 8.235, 10490.576, 407.550, 52891.355 25/05/06,12:20:11,09,07,1, 12.0,1,1, 8.235, 10490.606, 407.584, 52891.440 25/05/06,12:20:11,10,07,1, 12.0,1,1, 8.235, 10490.616, 407.571, 52891.359 25/05/06,12:20:11,11,07,1, 12.0,1,1, 8.235, 10490.601, 407.570, 52891.420 25/05/06,12:20:11,12,07,1, 12.0,1,1, 8.235, 10490.614, 407.577, 52891.413 25/05/06,12:20:11,13,07,1, 12.0,1,1, 8.235, 10490.616, 407.575, 52891.395 25/05/06,12:20:11,14,07,1, 12.0,1,1, 8.235, 10490.623, 407.595, 52891.442 25/05/06,12:20:11,15,07,1, 12.0,1,1, 8.235, 10490.630, 407.601, 52891.362 25/05/06,12:20:11,16,07,1, 12.0,1,1, 8.235, 10490.634, 407.600, 52891.426 25/05/06,12:20:11,17,07,1, 12.0,1,1, 8.235, 10490.614, 407.607, 52891.341 25/05/06,12:20:11,18,07,1, 12.0,1,1, 8.235, 10490.641, 407.615, 52891.335 25/05/06,12:20:11,19,07,1, 12.0,1,1, 8.235, 10490.631, 407.617, 52891.337 25/05/06,12:20:12,00,06,1, 11.9,1,1, 8.231, 10490.627, 407.617, 52891.337 25/05/06,12:20:12,01,06,1, 11.9,1,1, 8.231, 10490.669, 407.652, 52891.355 25/05/06,12:20:12,02,06,1, 11.9,1,1, 8.231, 10490.675, 407.651, 52891.332 25/05/06,12:20:12,03,06,1, 11.9,1,1, 8.231, 10490.673, 407.677, 52891.449 25/05/06,12:20:12,04,06,1, 11.9,1,1, 8.231, 10490.657, 407.661, 52891.300 25/05/06,12:20:12,05,06,1, 11.9,1,1, 8.231, 10490.655, 407.658, 52891.324 25/05/06,12:20:12,06,06,1, 11.9,1,1, 8.231, 10490.688, 407.666, 52891.433 25/05/06,12:20:12,07,06,1, 11.9,1,1, 8.231, 10490.651, 407.684, 52891.436 25/05/06,12:20:12,08,06,1, 11.9,1,1, 8.231, 10490.674, 407.694, 52891.461 25/05/06,12:20:12,09,06,1, 11.9,1,1, 8.231, 10490.680, 407.702, 52891.372 25/05/06,12:20:12,10,06,1, 11.9,1,1, 8.231, 10490.702, 407.707, 52891.377 25/05/06,12:20:12,11,06,1, 11.9,1,1, 8.231, 10490.695, 407.731, 52891.330 25/05/06,12:20:12,12,06,1, 11.9,1,1, 8.231, 10490.697, 407.743, 52891.418 25/05/06,12:20:12,13,06,1, 11.9,1,1, 8.231, 10490.680, 407.750, 52891.303 25/05/06,12:20:12,14,06,1, 11.9,1,1, 8.231, 10490.697, 407.728, 52891.382 25/05/06,12:20:12,15,06,1, 11.9,1,1, 8.231, 10490.725, 407.759, 52891.411 25/05/06,12:20:12,16,06,1, 11.9,1,1, 8.231, 10490.719, 407.778, 52891.355 25/05/06,12:20:12,17,06,1, 11.9,1,1, 8.231, 10490.714, 407.753, 52891.365 25/05/06,12:20:12,18,06,1, 11.9,1,1, 8.231, 10490.703, 407.761, 52891.361 25/05/06,12:20:12,19,06,1, 11.9,1,1, 8.231, 10490.727, 407.787, 52891.323 25/05/06,12:20:13,00,07,1, 11.9,1,1, 8.243, 10490.719, 407.787, 52891.323 25/05/06,12:20:13,01,07,1, 11.9,1,1, 8.243, 10490.754, 407.799, 52891.391 25/05/06,12:20:13,02,07,1, 11.9,1,1, 8.243, 10490.760, 407.812, 52891.337 25/05/06,12:20:13,03,07,1, 11.9,1,1, 8.243, 10490.744, 407.801, 52891.291 25/05/06,12:20:13,04,07,1, 11.9,1,1, 8.243, 10490.752, 407.808, 52891.413 25/05/06,12:20:13,05,07,1, 11.9,1,1, 8.243, 10490.736, 407.824, 52891.320 25/05/06,12:20:13,06,07,1, 11.9,1,1, 8.243, 10490.740, 407.830, 52891.282 25/05/06,12:20:13,07,07,1, 11.9,1,1, 8.243, 10490.744, 407.832, 52891.367 25/05/06,12:20:13,08,07,1, 11.9,1,1, 8.243, 10490.749, 407.858, 52891.302 25/05/06,12:20:13,09,07,1, 11.9,1,1, 8.243, 10490.743, 407.863, 52891.396 25/05/06,12:20:13,10,07,1, 11.9,1,1, 8.243, 10490.769, 407.854, 52891.326 25/05/06,12:20:13,11,07,1, 11.9,1,1, 8.243, 10490.746, 407.875, 52891.339 25/05/06,12:20:13,12,07,1, 11.9,1,1, 8.243, 10490.769, 407.877, 52891.334 25/05/06,12:20:13,13,07,1, 11.9,1,1, 8.243, 10490.781, 407.881, 52891.334 25/05/06,12:20:13,14,07,1, 11.9,1,1, 8.243, 10490.778, 407.874, 52891.387 25/05/06,12:20:13,15,07,1, 11.9,1,1, 8.243, 10490.768, 407.899, 52891.291 25/05/06,12:20:13,16,07,1, 11.9,1,1, 8.243, 10490.794, 407.890, 52891.281 25/05/06,12:20:13,17,07,1, 11.9,1,1, 8.243, 10490.804, 407.909, 52891.359 25/05/06,12:20:13,18,07,1, 11.9,1,1, 8.243, 10490.801, 407.922, 52891.327 25/05/06,12:20:13,19,07,1, 11.9,1,1, 8.243, 10490.805, 407.937, 52891.348 25/05/06,12:20:14,00,07,1, 11.9,1,1, 8.240, 10490.803, 407.937, 52891.348 25/05/06,12:20:14,01,07,1, 11.9,1,1, 8.240, 10490.821, 407.944, 52891.317 25/05/06,12:20:14,02,07,1, 11.9,1,1, 8.240, 10490.814, 407.946, 52891.340 25/05/06,12:20:14,03,07,1, 11.9,1,1, 8.240, 10490.818, 407.965, 52891.349 25/05/06,12:20:14,04,07,1, 11.9,1,1, 8.240, 10490.836, 407.950, 52891.338 25/05/06,12:20:14,05,07,1, 11.9,1,1, 8.240, 10490.832, 407.963, 52891.371 25/05/06,12:20:14,06,07,1, 11.9,1,1, 8.240, 10490.843, 407.991, 52891.371 25/05/06,12:20:14,07,07,1, 11.9,1,1, 8.240, 10490.836, 407.973, 52891.322 25/05/06,12:20:14,08,07,1, 11.9,1,1, 8.240, 10490.852, 408.019, 52891.332 25/05/06,12:20:14,09,07,1, 11.9,1,1, 8.240, 10490.852, 408.013, 52891.301 25/05/06,12:20:14,10,07,1, 11.9,1,1, 8.240, 10490.863, 408.023, 52891.339 25/05/06,12:20:14,11,07,1, 11.9,1,1, 8.240, 10490.872, 408.041, 52891.339 25/05/06,12:20:14,12,07,1, 11.9,1,1, 8.240, 10490.877, 408.024, 52891.218 25/05/06,12:20:14,13,07,1, 11.9,1,1, 8.240, 10490.878, 408.052, 52891.309 25/05/06,12:20:14,14,07,1, 11.9,1,1, 8.240, 10490.877, 408.053, 52891.308 25/05/06,12:20:14,15,07,1, 11.9,1,1, 8.240, 10490.871, 408.070, 52891.352 25/05/06,12:20:14,16,07,1, 11.9,1,1, 8.240, 10490.889, 408.080, 52891.264 25/05/06,12:20:14,17,07,1, 11.9,1,1, 8.240, 10490.892, 408.089, 52891.348 25/05/06,12:20:14,18,07,1, 11.9,1,1, 8.240, 10490.895, 408.100, 52891.310 25/05/06,12:20:14,19,07,1, 11.9,1,1, 8.240, 10490.895, 408.111, 52891.251 25/05/06,12:20:15,00,07,1, 12.0,1,1, 8.242, 10490.894, 408.111, 52891.251 25/05/06,12:20:15,01,07,1, 12.0,1,1, 8.242, 10490.903, 408.107, 52891.250 25/05/06,12:20:15,02,07,1, 12.0,1,1, 8.242, 10490.927, 408.140, 52891.303 25/05/06,12:20:15,03,07,1, 12.0,1,1, 8.242, 10490.914, 408.152, 52891.269 25/05/06,12:20:15,04,07,1, 12.0,1,1, 8.242, 10490.929, 408.156, 52891.346 25/05/06,12:20:15,05,07,1, 12.0,1,1, 8.242, 10490.935, 408.156, 52891.248 25/05/06,12:20:15,06,07,1, 12.0,1,1, 8.242, 10490.938, 408.164, 52891.331 25/05/06,12:20:15,07,07,1, 12.0,1,1, 8.242, 10490.944, 408.169, 52891.299 25/05/06,12:20:15,08,07,1, 12.0,1,1, 8.242, 10490.936, 408.179, 52891.333 25/05/06,12:20:15,09,07,1, 12.0,1,1, 8.242, 10490.946, 408.186, 52891.304 25/05/06,12:20:15,10,07,1, 12.0,1,1, 8.242, 10490.966, 408.182, 52891.328 25/05/06,12:20:15,11,07,1, 12.0,1,1, 8.242, 10490.967, 408.213, 52891.298 25/05/06,12:20:15,12,07,1, 12.0,1,1, 8.242, 10490.966, 408.212, 52891.301 25/05/06,12:20:15,13,07,1, 12.0,1,1, 8.242, 10490.991, 408.220, 52891.313 25/05/06,12:20:15,14,07,1, 12.0,1,1, 8.242, 10490.982, 408.226, 52891.254 25/05/06,12:20:15,15,07,1, 12.0,1,1, 8.242, 10491.003, 408.223, 52891.292 25/05/06,12:20:15,16,07,1, 12.0,1,1, 8.242, 10491.014, 408.235, 52891.261 25/05/06,12:20:15,17,07,1, 12.0,1,1, 8.242, 10491.000, 408.239, 52891.233 25/05/06,12:20:15,18,07,1, 12.0,1,1, 8.242, 10491.025, 408.275, 52891.301 25/05/06,12:20:15,19,07,1, 12.0,1,1, 8.242, 10491.031, 408.289, 52891.263 25/05/06,12:20:16,00,07,1, 12.0,1,1, 8.237, 10491.028, 408.289, 52891.263 25/05/06,12:20:16,01,07,1, 12.0,1,1, 8.237, 10491.045, 408.293, 52891.259 25/05/06,12:20:16,02,07,1, 12.0,1,1, 8.237, 10491.053, 408.285, 52891.123 25/05/06,12:20:16,03,07,1, 12.0,1,1, 8.237, 10491.032, 408.303, 52891.265 25/05/06,12:20:16,04,07,1, 12.0,1,1, 8.237, 10491.086, 408.298, 52891.284 25/05/06,12:20:16,05,07,1, 12.0,1,1, 8.237, 10491.068, 408.302, 52891.289 25/05/06,12:20:16,06,07,1, 12.0,1,1, 8.237, 10491.075, 408.334, 52891.290 25/05/06,12:20:16,07,07,1, 12.0,1,1, 8.237, 10491.085, 408.314, 52891.242 25/05/06,12:20:16,08,07,1, 12.0,1,1, 8.237, 10491.082, 408.337, 52891.249 25/05/06,12:20:16,09,07,1, 12.0,1,1, 8.237, 10491.095, 408.354, 52891.242 25/05/06,12:20:16,10,07,1, 12.0,1,1, 8.237, 10491.104, 408.364, 52891.234 25/05/06,12:20:16,11,07,1, 12.0,1,1, 8.237, 10491.091, 408.370, 52891.305 25/05/06,12:20:16,12,07,1, 12.0,1,1, 8.237, 10491.102, 408.376, 52891.245 25/05/06,12:20:16,13,07,1, 12.0,1,1, 8.237, 10491.141, 408.388, 52891.252 25/05/06,12:20:16,14,07,1, 12.0,1,1, 8.237, 10491.131, 408.396, 52891.246 25/05/06,12:20:16,15,07,1, 12.0,1,1, 8.237, 10491.133, 408.418, 52891.304 25/05/06,12:20:16,16,07,1, 12.0,1,1, 8.237, 10491.127, 408.417, 52891.184 25/05/06,12:20:16,17,07,1, 12.0,1,1, 8.237, 10491.148, 408.416, 52891.275 25/05/06,12:20:16,18,07,1, 12.0,1,1, 8.237, 10491.157, 408.421, 52891.178 25/05/06,12:20:16,19,07,1, 12.0,1,1, 8.237, 10491.165, 408.439, 52891.285 25/05/06,12:20:17,00,07,1, 11.9,1,1, 8.230, 10491.161, 408.439, 52891.285 25/05/06,12:20:17,01,07,1, 11.9,1,1, 8.230, 10491.200, 408.445, 52891.238 25/05/06,12:20:17,02,07,1, 11.9,1,1, 8.230, 10491.180, 408.455, 52891.210 25/05/06,12:20:17,03,07,1, 11.9,1,1, 8.230, 10491.185, 408.466, 52891.248 25/05/06,12:20:17,04,07,1, 11.9,1,1, 8.230, 10491.185, 408.476, 52891.232 25/05/06,12:20:17,05,07,1, 11.9,1,1, 8.230, 10491.207, 408.490, 52891.161 25/05/06,12:20:17,06,07,1, 11.9,1,1, 8.230, 10491.204, 408.486, 52891.160 25/05/06,12:20:17,07,07,1, 11.9,1,1, 8.230, 10491.222, 408.515, 52891.216 25/05/06,12:20:17,08,07,1, 11.9,1,1, 8.230, 10491.239, 408.513, 52891.188 25/05/06,12:20:17,09,07,1, 11.9,1,1, 8.230, 10491.226, 408.528, 52891.175 25/05/06,12:20:17,10,07,1, 11.9,1,1, 8.230, 10491.238, 408.530, 52891.254 25/05/06,12:20:17,11,07,1, 11.9,1,1, 8.230, 10491.266, 408.527, 52891.170 25/05/06,12:20:17,12,07,1, 11.9,1,1, 8.230, 10491.253, 408.521, 52891.182 25/05/06,12:20:17,13,07,1, 11.9,1,1, 8.230, 10491.263, 408.550, 52891.213 25/05/06,12:20:17,14,07,1, 11.9,1,1, 8.230, 10491.266, 408.547, 52891.230 25/05/06,12:20:17,15,07,1, 11.9,1,1, 8.230, 10491.283, 408.569, 52891.192 25/05/06,12:20:17,16,07,1, 11.9,1,1, 8.230, 10491.316, 408.581, 52891.180 25/05/06,12:20:17,17,07,1, 11.9,1,1, 8.230, 10491.332, 408.581, 52891.250 25/05/06,12:20:17,18,07,1, 11.9,1,1, 8.230, 10491.328, 408.597, 52891.259 25/05/06,12:20:17,19,07,1, 11.9,1,1, 8.230, 10491.323, 408.614, 52891.163 25/05/06,12:20:18,00,06,1, 12.0,1,1, 8.244, 10491.320, 408.614, 52891.163 25/05/06,12:20:18,01,06,1, 12.0,1,1, 8.244, 10491.355, 408.626, 52891.217 25/05/06,12:20:18,02,06,1, 12.0,1,1, 8.244, 10491.374, 408.606, 52891.167 25/05/06,12:20:18,03,06,1, 12.0,1,1, 8.244, 10491.366, 408.638, 52891.140 25/05/06,12:20:18,04,06,1, 12.0,1,1, 8.244, 10491.339, 408.643, 52891.176 25/05/06,12:20:18,05,06,1, 12.0,1,1, 8.244, 10491.389, 408.651, 52891.196 25/05/06,12:20:18,06,06,1, 12.0,1,1, 8.244, 10491.367, 408.661, 52891.162 25/05/06,12:20:18,07,06,1, 12.0,1,1, 8.244, 10491.403, 408.674, 52891.192 25/05/06,12:20:18,08,06,1, 12.0,1,1, 8.244, 10491.388, 408.665, 52891.147 25/05/06,12:20:18,09,06,1, 12.0,1,1, 8.244, 10491.389, 408.682, 52891.127 25/05/06,12:20:18,10,06,1, 12.0,1,1, 8.244, 10491.416, 408.675, 52891.132 25/05/06,12:20:18,11,06,1, 12.0,1,1, 8.244, 10491.416, 408.669, 52891.089 25/05/06,12:20:18,12,06,1, 12.0,1,1, 8.244, 10491.434, 408.703, 52891.231 25/05/06,12:20:18,13,06,1, 12.0,1,1, 8.244, 10491.437, 408.673, 52891.109 25/05/06,12:20:18,14,06,1, 12.0,1,1, 8.244, 10491.443, 408.712, 52891.092 25/05/06,12:20:18,15,06,1, 12.0,1,1, 8.244, 10491.442, 408.714, 52891.191 25/05/06,12:20:18,16,06,1, 12.0,1,1, 8.244, 10491.480, 408.738, 52891.102 25/05/06,12:20:18,17,06,1, 12.0,1,1, 8.244, 10491.457, 408.744, 52891.132 25/05/06,12:20:18,18,06,1, 12.0,1,1, 8.244, 10491.493, 408.732, 52891.126 25/05/06,12:20:18,19,06,1, 12.0,1,1, 8.244, 10491.502, 408.771, 52891.187 25/05/06,12:20:19,00,07,1, 11.9,1,1, 8.232, 10491.495, 408.771, 52891.187 25/05/06,12:20:19,01,07,1, 11.9,1,1, 8.232, 10491.511, 408.765, 52891.126 25/05/06,12:20:19,02,07,1, 11.9,1,1, 8.232, 10491.512, 408.756, 52891.119 25/05/06,12:20:19,03,07,1, 11.9,1,1, 8.232, 10491.504, 408.757, 52891.173 25/05/06,12:20:19,04,07,1, 11.9,1,1, 8.232, 10491.514, 408.793, 52891.082 25/05/06,12:20:19,05,07,1, 11.9,1,1, 8.232, 10491.538, 408.756, 52891.155 25/05/06,12:20:19,06,07,1, 11.9,1,1, 8.232, 10491.532, 408.775, 52891.085 25/05/06,12:20:19,07,07,1, 11.9,1,1, 8.232, 10491.550, 408.799, 52891.120 25/05/06,12:20:19,08,07,1, 11.9,1,1, 8.232, 10491.549, 408.803, 52891.097 25/05/06,12:20:19,09,07,1, 11.9,1,1, 8.232, 10491.550, 408.819, 52891.159 25/05/06,12:20:19,10,07,1, 11.9,1,1, 8.232, 10491.589, 408.823, 52891.117 25/05/06,12:20:19,11,07,1, 11.9,1,1, 8.232, 10491.565, 408.830, 52891.100 25/05/06,12:20:19,12,07,1, 11.9,1,1, 8.232, 10491.581, 408.833, 52891.089 25/05/06,12:20:19,13,07,1, 11.9,1,1, 8.232, 10491.584, 408.835, 52891.105 25/05/06,12:20:19,14,07,1, 11.9,1,1, 8.232, 10491.587, 408.864, 52891.161 25/05/06,12:20:19,15,07,1, 11.9,1,1, 8.232, 10491.621, 408.870, 52891.106 25/05/06,12:20:19,16,07,1, 11.9,1,1, 8.232, 10491.612, 408.863, 52891.075 25/05/06,12:20:19,17,07,1, 11.9,1,1, 8.232, 10491.633, 408.868, 52891.164 25/05/06,12:20:19,18,07,1, 11.9,1,1, 8.232, 10491.608, 408.897, 52891.157 25/05/06,12:20:19,19,07,1, 11.9,1,1, 8.232, 10491.657, 408.894, 52891.096 25/05/06,12:20:20,00,07,1, 11.9,1,1, 8.241, 10491.654, 408.894, 52891.096 25/05/06,12:20:20,01,07,1, 11.9,1,1, 8.241, 10491.646, 408.911, 52891.127 25/05/06,12:20:20,02,07,1, 11.9,1,1, 8.241, 10491.678, 408.921, 52891.070 25/05/06,12:20:20,03,07,1, 11.9,1,1, 8.241, 10491.654, 408.924, 52891.120 25/05/06,12:20:20,04,07,1, 11.9,1,1, 8.241, 10491.657, 408.931, 52891.140 25/05/06,12:20:20,05,07,1, 11.9,1,1, 8.241, 10491.693, 408.946, 52891.137 25/05/06,12:20:20,06,07,1, 11.9,1,1, 8.241, 10491.717, 408.958, 52891.109 25/05/06,12:20:20,07,07,1, 11.9,1,1, 8.241, 10491.703, 408.974, 52891.134 25/05/06,12:20:20,08,07,1, 11.9,1,1, 8.241, 10491.720, 408.938, 52891.054 25/05/06,12:20:20,09,07,1, 11.9,1,1, 8.241, 10491.718, 408.981, 52891.141 25/05/06,12:20:20,10,07,1, 11.9,1,1, 8.241, 10491.704, 408.997, 52891.127 25/05/06,12:20:20,11,07,1, 11.9,1,1, 8.241, 10491.714, 408.994, 52891.124 25/05/06,12:20:20,12,07,1, 11.9,1,1, 8.241, 10491.758, 409.030, 52891.071 25/05/06,12:20:20,13,07,1, 11.9,1,1, 8.241, 10491.762, 409.009, 52891.122 25/05/06,12:20:20,14,07,1, 11.9,1,1, 8.241, 10491.745, 409.001, 52891.088 25/05/06,12:20:20,15,07,1, 11.9,1,1, 8.241, 10491.763, 409.008, 52891.027 25/05/06,12:20:20,16,07,1, 11.9,1,1, 8.241, 10491.764, 409.015, 52891.060 25/05/06,12:20:20,17,07,1, 11.9,1,1, 8.241, 10491.761, 409.057, 52891.136 25/05/06,12:20:20,18,07,1, 11.9,1,1, 8.241, 10491.778, 409.038, 52891.090 25/05/06,12:20:20,19,07,1, 11.9,1,1, 8.241, 10491.781, 409.065, 52890.998 25/05/06,12:20:21,00,07,1, 12.0,1,1, 8.242, 10491.779, 409.065, 52890.998 25/05/06,12:20:21,01,07,1, 12.0,1,1, 8.242, 10491.782, 409.074, 52891.023 25/05/06,12:20:21,02,07,1, 12.0,1,1, 8.242, 10491.792, 409.098, 52891.091 25/05/06,12:20:21,03,07,1, 12.0,1,1, 8.242, 10491.808, 409.096, 52891.065 25/05/06,12:20:21,04,07,1, 12.0,1,1, 8.242, 10491.831, 409.079, 52891.009 25/05/06,12:20:21,05,07,1, 12.0,1,1, 8.242, 10491.820, 409.103, 52891.015 25/05/06,12:20:21,06,07,1, 12.0,1,1, 8.242, 10491.811, 409.097, 52891.063 25/05/06,12:20:21,07,07,1, 12.0,1,1, 8.242, 10491.831, 409.124, 52891.055 25/05/06,12:20:21,08,07,1, 12.0,1,1, 8.242, 10491.831, 409.144, 52890.959 25/05/06,12:20:21,09,07,1, 12.0,1,1, 8.242, 10491.854, 409.131, 52891.188 25/05/06,12:20:21,10,07,1, 12.0,1,1, 8.242, 10491.883, 409.140, 52891.033 25/05/06,12:20:21,11,07,1, 12.0,1,1, 8.242, 10491.859, 409.153, 52891.089 25/05/06,12:20:21,12,07,1, 12.0,1,1, 8.242, 10491.856, 409.171, 52891.112 25/05/06,12:20:21,13,07,1, 12.0,1,1, 8.242, 10491.889, 409.175, 52891.009 25/05/06,12:20:21,14,07,1, 12.0,1,1, 8.242, 10491.863, 409.199, 52891.068 25/05/06,12:20:21,15,07,1, 12.0,1,1, 8.242, 10491.907, 409.176, 52891.085 25/05/06,12:20:21,16,07,1, 12.0,1,1, 8.242, 10491.890, 409.202, 52891.048 25/05/06,12:20:21,17,07,1, 12.0,1,1, 8.242, 10491.900, 409.215, 52891.083 25/05/06,12:20:21,18,07,1, 12.0,1,1, 8.242, 10491.892, 409.232, 52891.055 25/05/06,12:20:21,19,07,1, 12.0,1,1, 8.242, 10491.891, 409.226, 52891.050 25/05/06,12:20:22,00,07,1, 11.9,1,1, 8.236, 10491.887, 409.226, 52891.050 25/05/06,12:20:22,01,07,1, 11.9,1,1, 8.236, 10491.952, 409.210, 52891.051 25/05/06,12:20:22,02,07,1, 11.9,1,1, 8.236, 10491.959, 409.246, 52891.067 25/05/06,12:20:22,03,07,1, 11.9,1,1, 8.236, 10491.946, 409.265, 52890.972 25/05/06,12:20:22,04,07,1, 11.9,1,1, 8.236, 10491.959, 409.268, 52891.027 25/05/06,12:20:22,05,07,1, 11.9,1,1, 8.236, 10492.005, 409.277, 52891.030 25/05/06,12:20:22,06,07,1, 11.9,1,1, 8.236, 10491.963, 409.306, 52891.067 25/05/06,12:20:22,07,07,1, 11.9,1,1, 8.236, 10491.979, 409.268, 52891.094 25/05/06,12:20:22,08,07,1, 11.9,1,1, 8.236, 10491.993, 409.288, 52890.995 25/05/06,12:20:22,09,07,1, 11.9,1,1, 8.236, 10491.966, 409.299, 52891.018 25/05/06,12:20:22,10,07,1, 11.9,1,1, 8.236, 10492.000, 409.319, 52891.035 25/05/06,12:20:22,11,07,1, 11.9,1,1, 8.236, 10492.024, 409.323, 52890.952 25/05/06,12:20:22,12,07,1, 11.9,1,1, 8.236, 10492.010, 409.345, 52891.025 25/05/06,12:20:22,13,07,1, 11.9,1,1, 8.236, 10492.010, 409.347, 52891.045 25/05/06,12:20:22,14,07,1, 11.9,1,1, 8.236, 10492.029, 409.360, 52891.021 25/05/06,12:20:22,15,07,1, 11.9,1,1, 8.236, 10492.036, 409.347, 52891.030 25/05/06,12:20:22,16,07,1, 11.9,1,1, 8.236, 10492.044, 409.363, 52891.033 25/05/06,12:20:22,17,07,1, 11.9,1,1, 8.236, 10492.032, 409.382, 52891.233 25/05/06,12:20:22,18,07,1, 11.9,1,1, 8.236, 10492.080, 409.369, 52891.024 25/05/06,12:20:22,19,07,1, 11.9,1,1, 8.236, 10492.066, 409.385, 52890.945 25/05/06,12:20:23,00,08,1, 11.8,1,1, 8.242, 10492.063, 409.385, 52890.945 25/05/06,12:20:23,01,08,1, 11.8,1,1, 8.242, 10492.085, 409.411, 52890.997 25/05/06,12:20:23,02,08,1, 11.8,1,1, 8.242, 10492.092, 409.428, 52891.073 25/05/06,12:20:23,03,08,1, 11.8,1,1, 8.242, 10492.085, 409.397, 52891.045 25/05/06,12:20:23,04,08,1, 11.8,1,1, 8.242, 10492.127, 409.412, 52890.960 25/05/06,12:20:23,05,08,1, 11.8,1,1, 8.242, 10492.104, 409.436, 52891.063 25/05/06,12:20:23,06,08,1, 11.8,1,1, 8.242, 10492.127, 409.461, 52890.994 25/05/06,12:20:23,07,08,1, 11.8,1,1, 8.242, 10492.117, 409.466, 52891.006 25/05/06,12:20:23,08,08,1, 11.8,1,1, 8.242, 10492.148, 409.487, 52891.012 25/05/06,12:20:23,09,08,1, 11.8,1,1, 8.242, 10492.140, 409.465, 52890.952 25/05/06,12:20:23,10,08,1, 11.8,1,1, 8.242, 10492.157, 409.495, 52890.996 25/05/06,12:20:23,11,08,1, 11.8,1,1, 8.242, 10492.161, 409.502, 52890.962 25/05/06,12:20:23,12,08,1, 11.8,1,1, 8.242, 10492.175, 409.508, 52890.993 25/05/06,12:20:23,13,08,1, 11.8,1,1, 8.242, 10492.164, 409.505, 52890.955 25/05/06,12:20:23,14,08,1, 11.8,1,1, 8.242, 10492.169, 409.515, 52890.982 25/05/06,12:20:23,15,08,1, 11.8,1,1, 8.242, 10492.175, 409.520, 52890.951 25/05/06,12:20:23,16,08,1, 11.8,1,1, 8.242, 10492.192, 409.544, 52890.950 25/05/06,12:20:23,17,08,1, 11.8,1,1, 8.242, 10492.187, 409.547, 52890.996 25/05/06,12:20:23,18,08,1, 11.8,1,1, 8.242, 10492.198, 409.561, 52890.977 25/05/06,12:20:23,19,08,1, 11.8,1,1, 8.242, 10492.173, 409.574, 52891.000 25/05/06,12:20:24,00,07,1, 11.9,1,1, 8.234, 10492.171, 409.574, 52891.000 25/05/06,12:20:24,01,07,1, 11.9,1,1, 8.234, 10492.202, 409.580, 52891.030 25/05/06,12:20:24,02,07,1, 11.9,1,1, 8.234, 10492.219, 409.585, 52890.993 25/05/06,12:20:24,03,07,1, 11.9,1,1, 8.234, 10492.206, 409.601, 52891.009 25/05/06,12:20:24,04,07,1, 11.9,1,1, 8.234, 10492.200, 409.603, 52891.000 25/05/06,12:20:24,05,07,1, 11.9,1,1, 8.234, 10492.230, 409.632, 52891.015 25/05/06,12:20:24,06,07,1, 11.9,1,1, 8.234, 10492.219, 409.633, 52890.977 25/05/06,12:20:24,07,07,1, 11.9,1,1, 8.234, 10492.235, 409.611, 52890.984 25/05/06,12:20:24,08,07,1, 11.9,1,1, 8.234, 10492.226, 409.631, 52890.985 25/05/06,12:20:24,09,07,1, 11.9,1,1, 8.234, 10492.268, 409.656, 52890.954 25/05/06,12:20:24,10,07,1, 11.9,1,1, 8.234, 10492.254, 409.655, 52890.940 25/05/06,12:20:24,11,07,1, 11.9,1,1, 8.234, 10492.281, 409.657, 52890.929 25/05/06,12:20:24,12,07,1, 11.9,1,1, 8.234, 10492.265, 409.671, 52891.030 25/05/06,12:20:24,13,07,1, 11.9,1,1, 8.234, 10492.268, 409.654, 52890.910 25/05/06,12:20:24,14,07,1, 11.9,1,1, 8.234, 10492.271, 409.694, 52890.903 25/05/06,12:20:24,15,07,1, 11.9,1,1, 8.234, 10492.291, 409.700, 52891.044 25/05/06,12:20:24,16,07,1, 11.9,1,1, 8.234, 10492.270, 409.707, 52890.986 25/05/06,12:20:24,17,07,1, 11.9,1,1, 8.234, 10492.281, 409.707, 52891.025 25/05/06,12:20:24,18,07,1, 11.9,1,1, 8.234, 10492.287, 409.722, 52891.001 25/05/06,12:20:24,19,07,1, 11.9,1,1, 8.234, 10492.297, 409.723, 52890.948 25/05/06,12:20:25,00,08,1, 11.9,1,1, 8.242, 10492.296, 409.723, 52890.948 25/05/06,12:20:25,01,08,1, 11.9,1,1, 8.242, 10492.291, 409.762, 52890.949 25/05/06,12:20:25,02,08,1, 11.9,1,1, 8.242, 10492.316, 409.763, 52890.961 25/05/06,12:20:25,03,08,1, 11.9,1,1, 8.242, 10492.308, 409.760, 52890.932 25/05/06,12:20:25,04,08,1, 11.9,1,1, 8.242, 10492.287, 409.802, 52891.032 25/05/06,12:20:25,05,08,1, 11.9,1,1, 8.242, 10492.321, 409.796, 52890.973 25/05/06,12:20:25,06,08,1, 11.9,1,1, 8.242, 10492.346, 409.821, 52890.941 25/05/06,12:20:25,07,08,1, 11.9,1,1, 8.242, 10492.314, 409.848, 52891.030 25/05/06,12:20:25,08,08,1, 11.9,1,1, 8.242, 10492.341, 409.823, 52890.995 25/05/06,12:20:25,09,08,1, 11.9,1,1, 8.242, 10492.331, 409.816, 52890.988 25/05/06,12:20:25,10,08,1, 11.9,1,1, 8.242, 10492.324, 409.883, 52891.020 25/05/06,12:20:25,11,08,1, 11.9,1,1, 8.242, 10492.350, 409.847, 52890.934 25/05/06,12:20:25,12,08,1, 11.9,1,1, 8.242, 10492.327, 409.868, 52890.984 25/05/06,12:20:25,13,08,1, 11.9,1,1, 8.242, 10492.365, 409.892, 52890.971 25/05/06,12:20:25,14,08,1, 11.9,1,1, 8.242, 10492.350, 409.891, 52890.916 25/05/06,12:20:25,15,08,1, 11.9,1,1, 8.242, 10492.375, 409.905, 52891.022 25/05/06,12:20:25,16,08,1, 11.9,1,1, 8.242, 10492.361, 409.924, 52891.008 25/05/06,12:20:25,17,08,1, 11.9,1,1, 8.242, 10492.370, 409.927, 52891.019 25/05/06,12:20:25,18,08,1, 11.9,1,1, 8.242, 10492.380, 409.946, 52890.985 25/05/06,12:20:25,19,08,1, 11.9,1,1, 8.242, 10492.390, 409.969, 52890.963 25/05/06,12:20:26,00,09,1, 11.8,1,1, 8.243, 10492.388, 409.969, 52890.963 25/05/06,12:20:26,01,09,1, 11.8,1,1, 8.243, 10492.387, 409.970, 52890.998 25/05/06,12:20:26,02,09,1, 11.8,1,1, 8.243, 10492.425, 410.007, 52890.843 25/05/06,12:20:26,03,09,1, 11.8,1,1, 8.243, 10492.376, 410.014, 52891.041 25/05/06,12:20:26,04,09,1, 11.8,1,1, 8.243, 10492.420, 410.008, 52890.864 25/05/06,12:20:26,05,09,1, 11.8,1,1, 8.243, 10492.393, 410.041, 52891.033 25/05/06,12:20:26,06,09,1, 11.8,1,1, 8.243, 10492.381, 410.044, 52891.046 25/05/06,12:20:26,07,09,1, 11.8,1,1, 8.243, 10492.397, 410.039, 52891.018 25/05/06,12:20:26,08,09,1, 11.8,1,1, 8.243, 10492.394, 410.066, 52890.940 25/05/06,12:20:26,09,09,1, 11.8,1,1, 8.243, 10492.409, 410.085, 52891.023 25/05/06,12:20:26,10,09,1, 11.8,1,1, 8.243, 10492.403, 410.070, 52891.040 25/05/06,12:20:26,11,09,1, 11.8,1,1, 8.243, 10492.426, 410.094, 52890.991 25/05/06,12:20:26,12,09,1, 11.8,1,1, 8.243, 10492.437, 410.094, 52890.956 25/05/06,12:20:26,13,09,1, 11.8,1,1, 8.243, 10492.426, 410.104, 52891.013 25/05/06,12:20:26,14,09,1, 11.8,1,1, 8.243, 10492.429, 410.121, 52890.972 25/05/06,12:20:26,15,09,1, 11.8,1,1, 8.243, 10492.459, 410.122, 52891.014 25/05/06,12:20:26,16,09,1, 11.8,1,1, 8.243, 10492.437, 410.134, 52891.029 25/05/06,12:20:26,17,09,1, 11.8,1,1, 8.243, 10492.428, 410.145, 52890.949 25/05/06,12:20:26,18,09,1, 11.8,1,1, 8.243, 10492.446, 410.175, 52890.950 25/05/06,12:20:26,19,09,1, 11.8,1,1, 8.243, 10492.430, 410.176, 52890.975 25/05/06,12:20:27,00,08,1, 12.0,1,1, 8.232, 10492.430, 410.176, 52890.975 25/05/06,12:20:27,01,08,1, 12.0,1,1, 8.232, 10492.459, 410.209, 52890.966 25/05/06,12:20:27,02,08,1, 12.0,1,1, 8.232, 10492.453, 410.212, 52890.966 25/05/06,12:20:27,03,08,1, 12.0,1,1, 8.232, 10492.466, 410.229, 52890.896 25/05/06,12:20:27,04,08,1, 12.0,1,1, 8.232, 10492.465, 410.266, 52890.987 25/05/06,12:20:27,05,08,1, 12.0,1,1, 8.232, 10492.474, 410.242, 52890.905 25/05/06,12:20:27,06,08,1, 12.0,1,1, 8.232, 10492.485, 410.260, 52891.010 25/05/06,12:20:27,07,08,1, 12.0,1,1, 8.232, 10492.489, 410.256, 52890.966 25/05/06,12:20:27,08,08,1, 12.0,1,1, 8.232, 10492.486, 410.261, 52890.910 25/05/06,12:20:27,09,08,1, 12.0,1,1, 8.232, 10492.496, 410.286, 52890.896 25/05/06,12:20:27,10,08,1, 12.0,1,1, 8.232, 10492.465, 410.315, 52890.997 25/05/06,12:20:27,11,08,1, 12.0,1,1, 8.232, 10492.475, 410.305, 52890.983 25/05/06,12:20:27,12,08,1, 12.0,1,1, 8.232, 10492.498, 410.332, 52890.929 25/05/06,12:20:27,13,08,1, 12.0,1,1, 8.232, 10492.513, 410.342, 52890.969 25/05/06,12:20:27,14,08,1, 12.0,1,1, 8.232, 10492.518, 410.361, 52891.008 25/05/06,12:20:27,15,08,1, 12.0,1,1, 8.232, 10492.492, 410.374, 52891.004 25/05/06,12:20:27,16,08,1, 12.0,1,1, 8.232, 10492.507, 410.376, 52891.018 25/05/06,12:20:27,17,08,1, 12.0,1,1, 8.232, 10492.520, 410.407, 52890.886 25/05/06,12:20:27,18,08,1, 12.0,1,1, 8.232, 10492.494, 410.408, 52890.942 25/05/06,12:20:27,19,08,1, 12.0,1,1, 8.232, 10492.515, 410.418, 52890.921 25/05/06,12:20:28,00,07,1, 11.9,1,1, 8.231, 10492.513, 410.418, 52890.921 25/05/06,12:20:28,01,07,1, 11.9,1,1, 8.231, 10492.531, 410.450, 52890.921 25/05/06,12:20:28,02,07,1, 11.9,1,1, 8.231, 10492.504, 410.439, 52890.926 25/05/06,12:20:28,03,07,1, 11.9,1,1, 8.231, 10492.533, 410.458, 52890.926 25/05/06,12:20:28,04,07,1, 11.9,1,1, 8.231, 10492.519, 410.481, 52890.983 25/05/06,12:20:28,05,07,1, 11.9,1,1, 8.231, 10492.519, 410.464, 52890.975 25/05/06,12:20:28,06,07,1, 11.9,1,1, 8.231, 10492.535, 410.464, 52890.926 25/05/06,12:20:28,07,07,1, 11.9,1,1, 8.231, 10492.541, 410.485, 52890.964 25/05/06,12:20:28,08,07,1, 11.9,1,1, 8.231, 10492.514, 410.478, 52890.929 25/05/06,12:20:28,09,07,1, 11.9,1,1, 8.231, 10492.548, 410.484, 52890.883 25/05/06,12:20:28,10,07,1, 11.9,1,1, 8.231, 10492.526, 410.511, 52891.001 25/05/06,12:20:28,11,07,1, 11.9,1,1, 8.231, 10492.546, 410.553, 52890.967 25/05/06,12:20:28,12,07,1, 11.9,1,1, 8.231, 10492.557, 410.549, 52890.953 25/05/06,12:20:28,13,07,1, 11.9,1,1, 8.231, 10492.549, 410.550, 52891.019 25/05/06,12:20:28,14,07,1, 11.9,1,1, 8.231, 10492.588, 410.573, 52891.051 25/05/06,12:20:28,15,07,1, 11.9,1,1, 8.231, 10492.543, 410.598, 52891.028 25/05/06,12:20:28,16,07,1, 11.9,1,1, 8.231, 10492.575, 410.586, 52890.972 25/05/06,12:20:28,17,07,1, 11.9,1,1, 8.231, 10492.556, 410.580, 52891.037 25/05/06,12:20:28,18,07,1, 11.9,1,1, 8.231, 10492.560, 410.626, 52890.909 25/05/06,12:20:28,19,07,1, 11.9,1,1, 8.231, 10492.554, 410.630, 52891.007 25/05/06,12:20:29,00,06,1, 11.9,1,1, 8.244, 10492.547, 410.630, 52891.007 25/05/06,12:20:29,01,06,1, 11.9,1,1, 8.244, 10492.576, 410.639, 52890.990 25/05/06,12:20:29,02,06,1, 11.9,1,1, 8.244, 10492.585, 410.659, 52890.970 25/05/06,12:20:29,03,06,1, 11.9,1,1, 8.244, 10492.604, 410.667, 52890.953 25/05/06,12:20:29,04,06,1, 11.9,1,1, 8.244, 10492.618, 410.694, 52890.969 25/05/06,12:20:29,05,06,1, 11.9,1,1, 8.244, 10492.608, 410.679, 52890.968 25/05/06,12:20:29,06,06,1, 11.9,1,1, 8.244, 10492.623, 410.689, 52890.921 25/05/06,12:20:29,07,06,1, 11.9,1,1, 8.244, 10492.611, 410.735, 52890.920 25/05/06,12:20:29,08,06,1, 11.9,1,1, 8.244, 10492.615, 410.744, 52890.972 25/05/06,12:20:29,09,06,1, 11.9,1,1, 8.244, 10492.617, 410.728, 52891.032 25/05/06,12:20:29,10,06,1, 11.9,1,1, 8.244, 10492.628, 410.765, 52890.909 25/05/06,12:20:29,11,06,1, 11.9,1,1, 8.244, 10492.624, 410.775, 52890.928 25/05/06,12:20:29,12,06,1, 11.9,1,1, 8.244, 10492.632, 410.763, 52890.937 25/05/06,12:20:29,13,06,1, 11.9,1,1, 8.244, 10492.632, 410.753, 52890.994 25/05/06,12:20:29,14,06,1, 11.9,1,1, 8.244, 10492.642, 410.788, 52890.961 25/05/06,12:20:29,15,06,1, 11.9,1,1, 8.244, 10492.642, 410.808, 52890.932 25/05/06,12:20:29,16,06,1, 11.9,1,1, 8.244, 10492.634, 410.808, 52890.988 25/05/06,12:20:29,17,06,1, 11.9,1,1, 8.244, 10492.652, 410.816, 52890.695 25/05/06,12:20:29,18,06,1, 11.9,1,1, 8.244, 10492.589, 410.846, 52891.079 25/05/06,12:20:29,19,06,1, 11.9,1,1, 8.244, 10492.619, 410.833, 52891.010 25/05/06,12:20:30,00,07,1, 11.8,1,1, 8.242, 10492.613, 410.833, 52891.010 25/05/06,12:20:30,01,07,1, 11.8,1,1, 8.242, 10492.651, 410.873, 52891.041 25/05/06,12:20:30,02,07,1, 11.8,1,1, 8.242, 10492.664, 410.888, 52890.965 25/05/06,12:20:30,03,07,1, 11.8,1,1, 8.242, 10492.647, 410.892, 52890.966 25/05/06,12:20:30,04,07,1, 11.8,1,1, 8.242, 10492.687, 410.900, 52891.005 25/05/06,12:20:30,05,07,1, 11.8,1,1, 8.242, 10492.657, 410.907, 52890.971 25/05/06,12:20:30,06,07,1, 11.8,1,1, 8.242, 10492.663, 410.929, 52891.025 25/05/06,12:20:30,07,07,1, 11.8,1,1, 8.242, 10492.689, 410.917, 52890.953 25/05/06,12:20:30,08,07,1, 11.8,1,1, 8.242, 10492.659, 410.956, 52891.083 25/05/06,12:20:30,09,07,1, 11.8,1,1, 8.242, 10492.685, 410.940, 52890.919 25/05/06,12:20:30,10,07,1, 11.8,1,1, 8.242, 10492.678, 410.976, 52890.943 25/05/06,12:20:30,11,07,1, 11.8,1,1, 8.242, 10492.682, 410.964, 52890.877 25/05/06,12:20:30,12,07,1, 11.8,1,1, 8.242, 10492.714, 410.956, 52890.827 25/05/06,12:20:30,13,07,1, 11.8,1,1, 8.242, 10492.659, 410.986, 52890.969 25/05/06,12:20:30,14,07,1, 11.8,1,1, 8.242, 10492.686, 411.050, 52890.997 25/05/06,12:20:30,15,07,1, 11.8,1,1, 8.242, 10492.702, 411.027, 52890.933 25/05/06,12:20:30,16,07,1, 11.8,1,1, 8.242, 10492.686, 411.045, 52891.007 25/05/06,12:20:30,17,07,1, 11.8,1,1, 8.242, 10492.706, 411.046, 52890.994 25/05/06,12:20:30,18,07,1, 11.8,1,1, 8.242, 10492.709, 411.066, 52890.987 25/05/06,12:20:30,19,07,1, 11.8,1,1, 8.242, 10492.706, 411.114, 52891.047 25/05/06,12:20:31,00,07,1, 12.0,1,1, 8.233, 10492.705, 411.114, 52891.047 25/05/06,12:20:31,01,07,1, 12.0,1,1, 8.233, 10492.723, 411.104, 52890.990 25/05/06,12:20:31,02,07,1, 12.0,1,1, 8.233, 10492.711, 411.121, 52891.022 25/05/06,12:20:31,03,07,1, 12.0,1,1, 8.233, 10492.749, 411.119, 52890.963 25/05/06,12:20:31,04,07,1, 12.0,1,1, 8.233, 10492.717, 411.144, 52890.950 25/05/06,12:20:31,05,07,1, 12.0,1,1, 8.233, 10492.766, 411.136, 52891.013 25/05/06,12:20:31,06,07,1, 12.0,1,1, 8.233, 10492.760, 411.164, 52891.027 25/05/06,12:20:31,07,07,1, 12.0,1,1, 8.233, 10492.743, 411.169, 52891.045 25/05/06,12:20:31,08,07,1, 12.0,1,1, 8.233, 10492.747, 411.199, 52891.031 25/05/06,12:20:31,09,07,1, 12.0,1,1, 8.233, 10492.740, 411.190, 52891.014 25/05/06,12:20:31,10,07,1, 12.0,1,1, 8.233, 10492.757, 411.208, 52890.962 25/05/06,12:20:31,11,07,1, 12.0,1,1, 8.233, 10492.741, 411.224, 52890.981 25/05/06,12:20:31,12,07,1, 12.0,1,1, 8.233, 10492.766, 411.242, 52891.009 25/05/06,12:20:31,13,07,1, 12.0,1,1, 8.233, 10492.769, 411.211, 52891.009 25/05/06,12:20:31,14,07,1, 12.0,1,1, 8.233, 10492.772, 411.267, 52890.960 25/05/06,12:20:31,15,07,1, 12.0,1,1, 8.233, 10492.782, 411.255, 52890.931 25/05/06,12:20:31,16,07,1, 12.0,1,1, 8.233, 10492.794, 411.265, 52890.918 25/05/06,12:20:31,17,07,1, 12.0,1,1, 8.233, 10492.811, 411.304, 52890.999 25/05/06,12:20:31,18,07,1, 12.0,1,1, 8.233, 10492.782, 411.282, 52891.049 25/05/06,12:20:31,19,07,1, 12.0,1,1, 8.233, 10492.796, 411.307, 52891.041 25/05/06,12:20:32,00,06,1, 11.9,1,1, 8.233, 10492.789, 411.307, 52891.041 25/05/06,12:20:32,01,06,1, 11.9,1,1, 8.233, 10492.816, 411.323, 52891.046 25/05/06,12:20:32,02,06,1, 11.9,1,1, 8.233, 10492.821, 411.339, 52891.069 25/05/06,12:20:32,03,06,1, 11.9,1,1, 8.233, 10492.826, 411.355, 52891.050 25/05/06,12:20:32,04,06,1, 11.9,1,1, 8.233, 10492.811, 411.363, 52891.034 25/05/06,12:20:32,05,06,1, 11.9,1,1, 8.233, 10492.825, 411.358, 52891.063 25/05/06,12:20:32,06,06,1, 11.9,1,1, 8.233, 10492.846, 411.381, 52891.050 25/05/06,12:20:32,07,06,1, 11.9,1,1, 8.233, 10492.825, 411.389, 52891.020 25/05/06,12:20:32,08,06,1, 11.9,1,1, 8.233, 10492.853, 411.378, 52890.981 25/05/06,12:20:32,09,06,1, 11.9,1,1, 8.233, 10492.860, 411.412, 52891.053 25/05/06,12:20:32,10,06,1, 11.9,1,1, 8.233, 10492.857, 411.421, 52890.998 25/05/06,12:20:32,11,06,1, 11.9,1,1, 8.233, 10492.874, 411.459, 52891.051 25/05/06,12:20:32,12,06,1, 11.9,1,1, 8.233, 10492.872, 411.454, 52891.037 25/05/06,12:20:32,13,06,1, 11.9,1,1, 8.233, 10492.873, 411.458, 52890.949 25/05/06,12:20:32,14,06,1, 11.9,1,1, 8.233, 10492.865, 411.472, 52891.017 25/05/06,12:20:32,15,06,1, 11.9,1,1, 8.233, 10492.876, 411.464, 52890.978 25/05/06,12:20:32,16,06,1, 11.9,1,1, 8.233, 10492.910, 411.494, 52891.097 25/05/06,12:20:32,17,06,1, 11.9,1,1, 8.233, 10492.921, 411.517, 52891.225 25/05/06,12:20:32,18,06,1, 11.9,1,1, 8.233, 10492.942, 411.509, 52890.912 25/05/06,12:20:32,19,06,1, 11.9,1,1, 8.233, 10492.918, 411.513, 52890.985 25/05/06,12:20:33,00,07,1, 11.9,1,1, 8.241, 10492.914, 411.513, 52890.985 25/05/06,12:20:33,01,07,1, 11.9,1,1, 8.241, 10492.921, 411.562, 52891.190 25/05/06,12:20:33,02,07,1, 11.9,1,1, 8.241, 10492.943, 411.527, 52891.020 25/05/06,12:20:33,03,07,1, 11.9,1,1, 8.241, 10492.943, 411.572, 52891.076 25/05/06,12:20:33,04,07,1, 11.9,1,1, 8.241, 10492.963, 411.560, 52891.020 25/05/06,12:20:33,05,07,1, 11.9,1,1, 8.241, 10492.919, 411.571, 52891.013 25/05/06,12:20:33,06,07,1, 11.9,1,1, 8.241, 10492.944, 411.570, 52890.988 25/05/06,12:20:33,07,07,1, 11.9,1,1, 8.241, 10492.977, 411.572, 52891.000 25/05/06,12:20:33,08,07,1, 11.9,1,1, 8.241, 10492.956, 411.605, 52891.004 25/05/06,12:20:33,09,07,1, 11.9,1,1, 8.241, 10492.980, 411.610, 52891.093 25/05/06,12:20:33,10,07,1, 11.9,1,1, 8.241, 10492.989, 411.630, 52890.976 25/05/06,12:20:33,11,07,1, 11.9,1,1, 8.241, 10492.975, 411.620, 52891.018 25/05/06,12:20:33,12,07,1, 11.9,1,1, 8.241, 10492.980, 411.644, 52891.045 25/05/06,12:20:33,13,07,1, 11.9,1,1, 8.241, 10493.012, 411.649, 52891.019 25/05/06,12:20:33,14,07,1, 11.9,1,1, 8.241, 10493.013, 411.681, 52890.999 25/05/06,12:20:33,15,07,1, 11.9,1,1, 8.241, 10493.022, 411.657, 52891.073 25/05/06,12:20:33,16,07,1, 11.9,1,1, 8.241, 10493.037, 411.684, 52890.998 25/05/06,12:20:33,17,07,1, 11.9,1,1, 8.241, 10493.045, 411.684, 52891.002 25/05/06,12:20:33,18,07,1, 11.9,1,1, 8.241, 10493.046, 411.691, 52891.006 25/05/06,12:20:33,19,07,1, 11.9,1,1, 8.241, 10493.022, 411.713, 52891.056 25/05/06,12:20:34,00,07,1, 11.9,1,1, 8.242, 10493.022, 411.713, 52891.056 25/05/06,12:20:34,01,07,1, 11.9,1,1, 8.242, 10493.023, 411.743, 52891.144 25/05/06,12:20:34,02,07,1, 11.9,1,1, 8.242, 10493.060, 411.726, 52891.029 25/05/06,12:20:34,03,07,1, 11.9,1,1, 8.242, 10493.070, 411.736, 52891.123 25/05/06,12:20:34,04,07,1, 11.9,1,1, 8.242, 10493.062, 411.748, 52891.056 25/05/06,12:20:34,05,07,1, 11.9,1,1, 8.242, 10493.105, 411.759, 52891.007 25/05/06,12:20:34,06,07,1, 11.9,1,1, 8.242, 10493.096, 411.778, 52891.018 25/05/06,12:20:34,07,07,1, 11.9,1,1, 8.242, 10493.079, 411.777, 52890.973 25/05/06,12:20:34,08,07,1, 11.9,1,1, 8.242, 10493.072, 411.813, 52891.062 25/05/06,12:20:34,09,07,1, 11.9,1,1, 8.242, 10493.087, 411.802, 52891.053 25/05/06,12:20:34,10,07,1, 11.9,1,1, 8.242, 10493.115, 411.783, 52891.006 25/05/06,12:20:34,11,07,1, 11.9,1,1, 8.242, 10493.112, 411.816, 52891.067 25/05/06,12:20:34,12,07,1, 11.9,1,1, 8.242, 10493.117, 411.830, 52891.056 25/05/06,12:20:34,13,07,1, 11.9,1,1, 8.242, 10493.132, 411.846, 52891.063 25/05/06,12:20:34,14,07,1, 11.9,1,1, 8.242, 10493.152, 411.812, 52891.038 25/05/06,12:20:34,15,07,1, 11.9,1,1, 8.242, 10493.135, 411.825, 52891.028 25/05/06,12:20:34,16,07,1, 11.9,1,1, 8.242, 10493.148, 411.865, 52890.995 25/05/06,12:20:34,17,07,1, 11.9,1,1, 8.242, 10493.150, 411.841, 52891.061 25/05/06,12:20:34,18,07,1, 11.9,1,1, 8.242, 10493.179, 411.858, 52891.062 25/05/06,12:20:34,19,07,1, 11.9,1,1, 8.242, 10493.173, 411.878, 52891.121 25/05/06,12:20:35,00,07,1, 12.0,1,1, 8.241, 10493.172, 411.878, 52891.121 25/05/06,12:20:35,01,07,1, 12.0,1,1, 8.241, 10493.197, 411.916, 52891.018 25/05/06,12:20:35,02,07,1, 12.0,1,1, 8.241, 10493.188, 411.893, 52891.042 25/05/06,12:20:35,03,07,1, 12.0,1,1, 8.241, 10493.213, 411.933, 52891.194 25/05/06,12:20:35,04,07,1, 12.0,1,1, 8.241, 10493.217, 411.912, 52891.146 25/05/06,12:20:35,05,07,1, 12.0,1,1, 8.241, 10493.233, 411.940, 52891.060 25/05/06,12:20:35,06,07,1, 12.0,1,1, 8.241, 10493.237, 411.937, 52891.028 25/05/06,12:20:35,07,07,1, 12.0,1,1, 8.241, 10493.211, 411.939, 52891.025 25/05/06,12:20:35,08,07,1, 12.0,1,1, 8.241, 10493.221, 411.954, 52891.122 25/05/06,12:20:35,09,07,1, 12.0,1,1, 8.241, 10493.248, 411.955, 52891.094 25/05/06,12:20:35,10,07,1, 12.0,1,1, 8.241, 10493.245, 411.972, 52891.079 25/05/06,12:20:35,11,07,1, 12.0,1,1, 8.241, 10493.227, 411.964, 52891.101 25/05/06,12:20:35,12,07,1, 12.0,1,1, 8.241, 10493.238, 411.991, 52891.050 25/05/06,12:20:35,13,07,1, 12.0,1,1, 8.241, 10493.266, 411.985, 52891.054 25/05/06,12:20:35,14,07,1, 12.0,1,1, 8.241, 10493.246, 412.014, 52891.082 25/05/06,12:20:35,15,07,1, 12.0,1,1, 8.241, 10493.272, 412.022, 52891.075 25/05/06,12:20:35,16,07,1, 12.0,1,1, 8.241, 10493.269, 412.042, 52891.051 25/05/06,12:20:35,17,07,1, 12.0,1,1, 8.241, 10493.290, 412.023, 52891.037 25/05/06,12:20:35,18,07,1, 12.0,1,1, 8.241, 10493.294, 412.050, 52891.086 25/05/06,12:20:35,19,07,1, 12.0,1,1, 8.241, 10493.317, 412.057, 52891.077 25/05/06,12:20:36,00,06,1, 11.9,1,1, 8.234, 10493.314, 412.057, 52891.077 25/05/06,12:20:36,01,06,1, 11.9,1,1, 8.234, 10493.307, 412.071, 52891.067 25/05/06,12:20:36,02,06,1, 11.9,1,1, 8.234, 10493.330, 412.070, 52891.065 25/05/06,12:20:36,03,06,1, 11.9,1,1, 8.234, 10493.313, 412.072, 52891.071 25/05/06,12:20:36,04,06,1, 11.9,1,1, 8.234, 10493.330, 412.073, 52890.860 25/05/06,12:20:36,05,06,1, 11.9,1,1, 8.234, 10493.341, 412.115, 52891.102 25/05/06,12:20:36,06,06,1, 11.9,1,1, 8.234, 10493.354, 412.102, 52891.066 25/05/06,12:20:36,07,06,1, 11.9,1,1, 8.234, 10493.332, 412.109, 52891.121 25/05/06,12:20:36,08,06,1, 11.9,1,1, 8.234, 10493.351, 412.105, 52891.047 25/05/06,12:20:36,09,06,1, 11.9,1,1, 8.234, 10493.352, 412.106, 52891.018 25/05/06,12:20:36,10,06,1, 11.9,1,1, 8.234, 10493.352, 412.118, 52891.034 25/05/06,12:20:36,11,06,1, 11.9,1,1, 8.234, 10493.379, 412.134, 52891.102 25/05/06,12:20:36,12,06,1, 11.9,1,1, 8.234, 10493.369, 412.139, 52891.063 25/05/06,12:20:36,13,06,1, 11.9,1,1, 8.234, 10493.383, 412.134, 52891.080 25/05/06,12:20:36,14,06,1, 11.9,1,1, 8.234, 10493.389, 412.135, 52891.070 25/05/06,12:20:36,15,06,1, 11.9,1,1, 8.234, 10493.390, 412.168, 52891.101 25/05/06,12:20:36,16,06,1, 11.9,1,1, 8.234, 10493.403, 412.167, 52891.104 25/05/06,12:20:36,17,06,1, 11.9,1,1, 8.234, 10493.406, 412.168, 52891.148 25/05/06,12:20:36,18,06,1, 11.9,1,1, 8.234, 10493.383, 412.163, 52891.024 25/05/06,12:20:36,19,06,1, 11.9,1,1, 8.234, 10493.411, 412.194, 52891.025 25/05/06,12:20:37,00,07,1, 11.9,1,1, 8.244, 10493.406, 412.194, 52891.025 25/05/06,12:20:37,01,07,1, 11.9,1,1, 8.244, 10493.417, 412.213, 52891.096 25/05/06,12:20:37,02,07,1, 11.9,1,1, 8.244, 10493.412, 412.194, 52891.067 25/05/06,12:20:37,03,07,1, 11.9,1,1, 8.244, 10493.413, 412.217, 52891.110 25/05/06,12:20:37,04,07,1, 11.9,1,1, 8.244, 10493.423, 412.220, 52891.058 25/05/06,12:20:37,05,07,1, 11.9,1,1, 8.244, 10493.457, 412.226, 52891.126 25/05/06,12:20:37,06,07,1, 11.9,1,1, 8.244, 10493.441, 412.237, 52891.050 25/05/06,12:20:37,07,07,1, 11.9,1,1, 8.244, 10493.454, 412.226, 52891.104 25/05/06,12:20:37,08,07,1, 11.9,1,1, 8.244, 10493.466, 412.230, 52891.062 25/05/06,12:20:37,09,07,1, 11.9,1,1, 8.244, 10493.464, 412.253, 52891.103 25/05/06,12:20:37,10,07,1, 11.9,1,1, 8.244, 10493.489, 412.264, 52891.063 25/05/06,12:20:37,11,07,1, 11.9,1,1, 8.244, 10493.480, 412.260, 52891.143 25/05/06,12:20:37,12,07,1, 11.9,1,1, 8.244, 10493.476, 412.260, 52891.146 25/05/06,12:20:37,13,07,1, 11.9,1,1, 8.244, 10493.489, 412.256, 52891.084 25/05/06,12:20:37,14,07,1, 11.9,1,1, 8.244, 10493.513, 412.286, 52891.099 25/05/06,12:20:37,15,07,1, 11.9,1,1, 8.244, 10493.510, 412.274, 52891.075 25/05/06,12:20:37,16,07,1, 11.9,1,1, 8.244, 10493.477, 412.292, 52891.135 25/05/06,12:20:37,17,07,1, 11.9,1,1, 8.244, 10493.509, 412.295, 52891.072 25/05/06,12:20:37,18,07,1, 11.9,1,1, 8.244, 10493.507, 412.272, 52891.162 25/05/06,12:20:37,19,07,1, 11.9,1,1, 8.244, 10493.533, 412.323, 52891.175 25/05/06,12:20:38,00,07,1, 12.0,1,1, 8.242, 10493.531, 412.323, 52891.175 25/05/06,12:20:38,01,07,1, 12.0,1,1, 8.242, 10493.512, 412.307, 52891.101 25/05/06,12:20:38,02,07,1, 12.0,1,1, 8.242, 10493.528, 412.317, 52891.094 25/05/06,12:20:38,03,07,1, 12.0,1,1, 8.242, 10493.534, 412.330, 52891.086 25/05/06,12:20:38,04,07,1, 12.0,1,1, 8.242, 10493.523, 412.323, 52891.098 25/05/06,12:20:38,05,07,1, 12.0,1,1, 8.242, 10493.561, 412.340, 52891.126 25/05/06,12:20:38,06,07,1, 12.0,1,1, 8.242, 10493.561, 412.339, 52891.088 25/05/06,12:20:38,07,07,1, 12.0,1,1, 8.242, 10493.540, 412.340, 52891.133 25/05/06,12:20:38,08,07,1, 12.0,1,1, 8.242, 10493.568, 412.325, 52891.098 25/05/06,12:20:38,09,07,1, 12.0,1,1, 8.242, 10493.578, 412.347, 52891.101 25/05/06,12:20:38,10,07,1, 12.0,1,1, 8.242, 10493.569, 412.348, 52891.058 25/05/06,12:20:38,11,07,1, 12.0,1,1, 8.242, 10493.566, 412.346, 52891.134 25/05/06,12:20:38,12,07,1, 12.0,1,1, 8.242, 10493.574, 412.371, 52891.075 25/05/06,12:20:38,13,07,1, 12.0,1,1, 8.242, 10493.599, 412.360, 52891.096 25/05/06,12:20:38,14,07,1, 12.0,1,1, 8.242, 10493.591, 412.350, 52891.122 25/05/06,12:20:38,15,07,1, 12.0,1,1, 8.242, 10493.590, 412.364, 52891.171 25/05/06,12:20:38,16,07,1, 12.0,1,1, 8.242, 10493.582, 412.379, 52891.042 25/05/06,12:20:38,17,07,1, 12.0,1,1, 8.242, 10493.597, 412.342, 52891.108 25/05/06,12:20:38,18,07,1, 12.0,1,1, 8.242, 10493.596, 412.383, 52891.118 25/05/06,12:20:38,19,07,1, 12.0,1,1, 8.242, 10493.592, 412.381, 52891.101 25/05/06,12:20:39,00,08,1, 11.9,1,1, 8.229, 10493.590, 412.381, 52891.101 25/05/06,12:20:39,01,08,1, 11.9,1,1, 8.229, 10493.625, 412.377, 52891.116 25/05/06,12:20:39,02,08,1, 11.9,1,1, 8.229, 10493.616, 412.399, 52891.104 25/05/06,12:20:39,03,08,1, 11.9,1,1, 8.229, 10493.646, 412.411, 52891.140 25/05/06,12:20:39,04,08,1, 11.9,1,1, 8.229, 10493.617, 412.388, 52891.122 25/05/06,12:20:39,05,08,1, 11.9,1,1, 8.229, 10493.619, 412.364, 52891.062 25/05/06,12:20:39,06,08,1, 11.9,1,1, 8.229, 10493.629, 412.379, 52891.147 25/05/06,12:20:39,07,08,1, 11.9,1,1, 8.229, 10493.637, 412.403, 52891.145 25/05/06,12:20:39,08,08,1, 11.9,1,1, 8.229, 10493.634, 412.387, 52891.086 25/05/06,12:20:39,09,08,1, 11.9,1,1, 8.229, 10493.633, 412.414, 52891.158 25/05/06,12:20:39,10,08,1, 11.9,1,1, 8.229, 10493.642, 412.389, 52891.112 25/05/06,12:20:39,11,08,1, 11.9,1,1, 8.229, 10493.654, 412.402, 52891.133 25/05/06,12:20:39,12,08,1, 11.9,1,1, 8.229, 10493.647, 412.420, 52891.102 25/05/06,12:20:39,13,08,1, 11.9,1,1, 8.229, 10493.670, 412.421, 52891.125 25/05/06,12:20:39,14,08,1, 11.9,1,1, 8.229, 10493.681, 412.411, 52891.124 25/05/06,12:20:39,15,08,1, 11.9,1,1, 8.229, 10493.652, 412.427, 52891.180 25/05/06,12:20:39,16,08,1, 11.9,1,1, 8.229, 10493.648, 412.421, 52891.097 25/05/06,12:20:39,17,08,1, 11.9,1,1, 8.229, 10493.682, 412.418, 52891.213 25/05/06,12:20:39,18,08,1, 11.9,1,1, 8.229, 10493.647, 412.434, 52891.172 25/05/06,12:20:39,19,08,1, 11.9,1,1, 8.229, 10493.646, 412.425, 52891.177 25/05/06,12:20:40,00,07,1, 11.9,1,1, 8.238, 10493.640, 412.425, 52891.177 25/05/06,12:20:40,01,07,1, 11.9,1,1, 8.238, 10493.693, 412.460, 52891.154 25/05/06,12:20:40,02,07,1, 11.9,1,1, 8.238, 10493.697, 412.432, 52891.124 25/05/06,12:20:40,03,07,1, 11.9,1,1, 8.238, 10493.685, 412.441, 52891.200 25/05/06,12:20:40,04,07,1, 11.9,1,1, 8.238, 10493.695, 412.456, 52891.210 25/05/06,12:20:40,05,07,1, 11.9,1,1, 8.238, 10493.704, 412.447, 52891.197 25/05/06,12:20:40,06,07,1, 11.9,1,1, 8.238, 10493.688, 412.444, 52891.131 25/05/06,12:20:40,07,07,1, 11.9,1,1, 8.238, 10493.696, 412.450, 52891.076 25/05/06,12:20:40,08,07,1, 11.9,1,1, 8.238, 10493.704, 412.475, 52891.095 25/05/06,12:20:40,09,07,1, 11.9,1,1, 8.238, 10493.700, 412.483, 52891.137 25/05/06,12:20:40,10,07,1, 11.9,1,1, 8.238, 10493.718, 412.460, 52891.124 25/05/06,12:20:40,11,07,1, 11.9,1,1, 8.238, 10493.699, 412.488, 52891.091 25/05/06,12:20:40,12,07,1, 11.9,1,1, 8.238, 10493.691, 412.460, 52891.083 25/05/06,12:20:40,13,07,1, 11.9,1,1, 8.238, 10493.713, 412.488, 52891.071 25/05/06,12:20:40,14,07,1, 11.9,1,1, 8.238, 10493.678, 412.491, 52891.153 25/05/06,12:20:40,15,07,1, 11.9,1,1, 8.238, 10493.728, 412.484, 52891.141 25/05/06,12:20:40,16,07,1, 11.9,1,1, 8.238, 10493.710, 412.455, 52891.114 25/05/06,12:20:40,17,07,1, 11.9,1,1, 8.238, 10493.711, 412.481, 52891.068 25/05/06,12:20:40,18,07,1, 11.9,1,1, 8.238, 10493.739, 412.493, 52891.134 25/05/06,12:20:40,19,07,1, 11.9,1,1, 8.238, 10493.738, 412.458, 52891.138 25/05/06,12:20:41,00,07,1, 11.9,1,1, 8.240, 10493.731, 412.458, 52891.138 25/05/06,12:20:41,01,07,1, 11.9,1,1, 8.240, 10493.724, 412.484, 52891.213 25/05/06,12:20:41,02,07,1, 11.9,1,1, 8.240, 10493.715, 412.483, 52891.133 25/05/06,12:20:41,03,07,1, 11.9,1,1, 8.240, 10493.742, 412.483, 52891.205 25/05/06,12:20:41,04,07,1, 11.9,1,1, 8.240, 10493.726, 412.491, 52891.196 25/05/06,12:20:41,05,07,1, 11.9,1,1, 8.240, 10493.767, 412.473, 52891.102 25/05/06,12:20:41,06,07,1, 11.9,1,1, 8.240, 10493.745, 412.498, 52891.155 25/05/06,12:20:41,07,07,1, 11.9,1,1, 8.240, 10493.756, 412.490, 52891.164 25/05/06,12:20:41,08,07,1, 11.9,1,1, 8.240, 10493.746, 412.477, 52891.189 25/05/06,12:20:41,09,07,1, 11.9,1,1, 8.240, 10493.754, 412.504, 52891.139 25/05/06,12:20:41,10,07,1, 11.9,1,1, 8.240, 10493.749, 412.480, 52891.152 25/05/06,12:20:41,11,07,1, 11.9,1,1, 8.240, 10493.744, 412.500, 52891.159 25/05/06,12:20:41,12,07,1, 11.9,1,1, 8.240, 10493.756, 412.495, 52891.103 25/05/06,12:20:41,13,07,1, 11.9,1,1, 8.240, 10493.774, 412.498, 52891.109 25/05/06,12:20:41,14,07,1, 11.9,1,1, 8.240, 10493.769, 412.506, 52891.119 25/05/06,12:20:41,15,07,1, 11.9,1,1, 8.240, 10493.750, 412.486, 52891.105 25/05/06,12:20:41,16,07,1, 11.9,1,1, 8.240, 10493.760, 412.516, 52891.118 25/05/06,12:20:41,17,07,1, 11.9,1,1, 8.240, 10493.761, 412.523, 52891.189 25/05/06,12:20:41,18,07,1, 11.9,1,1, 8.240, 10493.748, 412.509, 52891.189 25/05/06,12:20:41,19,07,1, 11.9,1,1, 8.240, 10493.742, 412.500, 52891.190 25/05/06,12:20:42,00,07,1, 11.9,1,1, 8.240, 10493.740, 412.500, 52891.190 25/05/06,12:20:42,01,07,1, 11.9,1,1, 8.240, 10493.751, 412.479, 52891.162 25/05/06,12:20:42,02,07,1, 11.9,1,1, 8.240, 10493.790, 412.493, 52891.158 25/05/06,12:20:42,03,07,1, 11.9,1,1, 8.240, 10493.754, 412.476, 52891.199 25/05/06,12:20:42,04,07,1, 11.9,1,1, 8.240, 10493.745, 412.498, 52891.201 25/05/06,12:20:42,05,07,1, 11.9,1,1, 8.240, 10493.777, 412.495, 52891.207 25/05/06,12:20:42,06,07,1, 11.9,1,1, 8.240, 10493.771, 412.512, 52891.223 25/05/06,12:20:42,07,07,1, 11.9,1,1, 8.240, 10493.775, 412.517, 52891.180 25/05/06,12:20:42,08,07,1, 11.9,1,1, 8.240, 10493.758, 412.482, 52891.150 25/05/06,12:20:42,09,07,1, 11.9,1,1, 8.240, 10493.753, 412.515, 52891.168 25/05/06,12:20:42,10,07,1, 11.9,1,1, 8.240, 10493.759, 412.517, 52891.173 25/05/06,12:20:42,11,07,1, 11.9,1,1, 8.240, 10493.754, 412.508, 52891.130 25/05/06,12:20:42,12,07,1, 11.9,1,1, 8.240, 10493.757, 412.509, 52891.192 25/05/06,12:20:42,13,07,1, 11.9,1,1, 8.240, 10493.739, 412.523, 52891.215 25/05/06,12:20:42,14,07,1, 11.9,1,1, 8.240, 10493.753, 412.493, 52891.129 25/05/06,12:20:42,15,07,1, 11.9,1,1, 8.240, 10493.745, 412.505, 52891.186 25/05/06,12:20:42,16,07,1, 11.9,1,1, 8.240, 10493.754, 412.507, 52891.170 25/05/06,12:20:42,17,07,1, 11.9,1,1, 8.240, 10493.748, 412.475, 52891.203 25/05/06,12:20:42,18,07,1, 11.9,1,1, 8.240, 10493.732, 412.515, 52891.236 25/05/06,12:20:42,19,07,1, 11.9,1,1, 8.240, 10493.729, 412.517, 52891.168 25/05/06,12:20:43,00,07,1, 11.9,1,1, 8.241, 10493.723, 412.517, 52891.168 25/05/06,12:20:43,01,07,1, 11.9,1,1, 8.241, 10493.726, 412.515, 52891.191 25/05/06,12:20:43,02,07,1, 11.9,1,1, 8.241, 10493.709, 412.488, 52891.123 25/05/06,12:20:43,03,07,1, 11.9,1,1, 8.241, 10493.709, 412.496, 52891.160 25/05/06,12:20:43,04,07,1, 11.9,1,1, 8.241, 10493.734, 412.510, 52891.215 25/05/06,12:20:43,05,07,1, 11.9,1,1, 8.241, 10493.725, 412.524, 52891.175 25/05/06,12:20:43,06,07,1, 11.9,1,1, 8.241, 10493.723, 412.511, 52891.244 25/05/06,12:20:43,07,07,1, 11.9,1,1, 8.241, 10493.704, 412.528, 52891.240 25/05/06,12:20:43,08,07,1, 11.9,1,1, 8.241, 10493.716, 412.532, 52891.193 25/05/06,12:20:43,09,07,1, 11.9,1,1, 8.241, 10493.722, 412.505, 52891.159 25/05/06,12:20:43,10,07,1, 11.9,1,1, 8.241, 10493.706, 412.516, 52891.239 25/05/06,12:20:43,11,07,1, 11.9,1,1, 8.241, 10493.696, 412.533, 52891.210 25/05/06,12:20:43,12,07,1, 11.9,1,1, 8.241, 10493.706, 412.505, 52891.190 25/05/06,12:20:43,13,07,1, 11.9,1,1, 8.241, 10493.694, 412.503, 52891.202 25/05/06,12:20:43,14,07,1, 11.9,1,1, 8.241, 10493.695, 412.509, 52891.218 25/05/06,12:20:43,15,07,1, 11.9,1,1, 8.241, 10493.697, 412.528, 52891.205 25/05/06,12:20:43,16,07,1, 11.9,1,1, 8.241, 10493.666, 412.528, 52891.171 25/05/06,12:20:43,17,07,1, 11.9,1,1, 8.241, 10493.661, 412.545, 52891.227 25/05/06,12:20:43,18,07,1, 11.9,1,1, 8.241, 10493.673, 412.534, 52891.151 25/05/06,12:20:43,19,07,1, 11.9,1,1, 8.241, 10493.673, 412.541, 52891.208 25/05/06,12:20:44,00,08,1, 12.0,1,1, 8.243, 10493.665, 412.541, 52891.208 25/05/06,12:20:44,01,08,1, 12.0,1,1, 8.243, 10493.668, 412.530, 52891.262 25/05/06,12:20:44,02,08,1, 12.0,1,1, 8.243, 10493.669, 412.528, 52891.264 25/05/06,12:20:44,03,08,1, 12.0,1,1, 8.243, 10493.652, 412.532, 52891.280 25/05/06,12:20:44,04,08,1, 12.0,1,1, 8.243, 10493.655, 412.547, 52891.245 25/05/06,12:20:44,05,08,1, 12.0,1,1, 8.243, 10493.632, 412.529, 52891.266 25/05/06,12:20:44,06,08,1, 12.0,1,1, 8.243, 10493.632, 412.537, 52891.193 25/05/06,12:20:44,07,08,1, 12.0,1,1, 8.243, 10493.640, 412.552, 52891.268 25/05/06,12:20:44,08,08,1, 12.0,1,1, 8.243, 10493.620, 412.544, 52891.219 25/05/06,12:20:44,09,08,1, 12.0,1,1, 8.243, 10493.635, 412.552, 52891.266 25/05/06,12:20:44,10,08,1, 12.0,1,1, 8.243, 10493.620, 412.542, 52891.233 25/05/06,12:20:44,11,08,1, 12.0,1,1, 8.243, 10493.598, 412.549, 52891.281 25/05/06,12:20:44,12,08,1, 12.0,1,1, 8.243, 10493.612, 412.552, 52891.243 25/05/06,12:20:44,13,08,1, 12.0,1,1, 8.243, 10493.586, 412.576, 52891.278 25/05/06,12:20:44,14,08,1, 12.0,1,1, 8.243, 10493.616, 412.544, 52891.273 25/05/06,12:20:44,15,08,1, 12.0,1,1, 8.243, 10493.623, 412.564, 52891.189 25/05/06,12:20:44,16,08,1, 12.0,1,1, 8.243, 10493.581, 412.565, 52891.281 25/05/06,12:20:44,17,08,1, 12.0,1,1, 8.243, 10493.594, 412.542, 52891.317 25/05/06,12:20:44,18,08,1, 12.0,1,1, 8.243, 10493.583, 412.546, 52891.219 25/05/06,12:20:44,19,08,1, 12.0,1,1, 8.243, 10493.573, 412.575, 52891.243 25/05/06,12:20:45,00,07,1, 11.8,1,1, 8.237, 10493.573, 412.575, 52891.243 25/05/06,12:20:45,01,07,1, 11.8,1,1, 8.237, 10493.571, 412.583, 52891.270 25/05/06,12:20:45,02,07,1, 11.8,1,1, 8.237, 10493.568, 412.559, 52891.227 25/05/06,12:20:45,03,07,1, 11.8,1,1, 8.237, 10493.566, 412.574, 52891.291 25/05/06,12:20:45,04,07,1, 11.8,1,1, 8.237, 10493.552, 412.578, 52891.241 25/05/06,12:20:45,05,07,1, 11.8,1,1, 8.237, 10493.562, 412.591, 52891.237 25/05/06,12:20:45,06,07,1, 11.8,1,1, 8.237, 10493.529, 412.583, 52891.135 25/05/06,12:20:45,07,07,1, 11.8,1,1, 8.237, 10493.535, 412.576, 52891.279 25/05/06,12:20:45,08,07,1, 11.8,1,1, 8.237, 10493.529, 412.589, 52891.269 25/05/06,12:20:45,09,07,1, 11.8,1,1, 8.237, 10493.523, 412.603, 52891.318 25/05/06,12:20:45,10,07,1, 11.8,1,1, 8.237, 10493.521, 412.601, 52891.348 25/05/06,12:20:45,11,07,1, 11.8,1,1, 8.237, 10493.519, 412.603, 52891.256 25/05/06,12:20:45,12,07,1, 11.8,1,1, 8.237, 10493.524, 412.599, 52891.326 25/05/06,12:20:45,13,07,1, 11.8,1,1, 8.237, 10493.504, 412.600, 52891.341 25/05/06,12:20:45,14,07,1, 11.8,1,1, 8.237, 10493.492, 412.618, 52891.332 25/05/06,12:20:45,15,07,1, 11.8,1,1, 8.237, 10493.524, 412.600, 52891.326 25/05/06,12:20:45,16,07,1, 11.8,1,1, 8.237, 10493.468, 412.617, 52891.258 25/05/06,12:20:45,17,07,1, 11.8,1,1, 8.237, 10493.478, 412.630, 52891.275 25/05/06,12:20:45,18,07,1, 11.8,1,1, 8.237, 10493.479, 412.614, 52891.307 25/05/06,12:20:45,19,07,1, 11.8,1,1, 8.237, 10493.472, 412.632, 52891.346 25/05/06,12:20:46,00,07,1, 12.0,1,1, 8.233, 10493.464, 412.632, 52891.346 25/05/06,12:20:46,01,07,1, 12.0,1,1, 8.233, 10493.447, 412.650, 52891.388 25/05/06,12:20:46,02,07,1, 12.0,1,1, 8.233, 10493.454, 412.628, 52891.335 25/05/06,12:20:46,03,07,1, 12.0,1,1, 8.233, 10493.453, 412.633, 52891.363 25/05/06,12:20:46,04,07,1, 12.0,1,1, 8.233, 10493.455, 412.636, 52891.349 25/05/06,12:20:46,05,07,1, 12.0,1,1, 8.233, 10493.444, 412.648, 52891.366 25/05/06,12:20:46,06,07,1, 12.0,1,1, 8.233, 10493.426, 412.655, 52891.356 25/05/06,12:20:46,07,07,1, 12.0,1,1, 8.233, 10493.419, 412.643, 52891.392 25/05/06,12:20:46,08,07,1, 12.0,1,1, 8.233, 10493.416, 412.662, 52891.363 25/05/06,12:20:46,09,07,1, 12.0,1,1, 8.233, 10493.384, 412.657, 52891.298 25/05/06,12:20:46,10,07,1, 12.0,1,1, 8.233, 10493.416, 412.656, 52891.327 25/05/06,12:20:46,11,07,1, 12.0,1,1, 8.233, 10493.408, 412.689, 52891.303 25/05/06,12:20:46,12,07,1, 12.0,1,1, 8.233, 10493.387, 412.677, 52891.305 25/05/06,12:20:46,13,07,1, 12.0,1,1, 8.233, 10493.386, 412.670, 52891.362 25/05/06,12:20:46,14,07,1, 12.0,1,1, 8.233, 10493.384, 412.673, 52891.407 25/05/06,12:20:46,15,07,1, 12.0,1,1, 8.233, 10493.361, 412.676, 52891.403 25/05/06,12:20:46,16,07,1, 12.0,1,1, 8.233, 10493.334, 412.725, 52891.398 25/05/06,12:20:46,17,07,1, 12.0,1,1, 8.233, 10493.363, 412.695, 52891.338 25/05/06,12:20:46,18,07,1, 12.0,1,1, 8.233, 10493.351, 412.703, 52891.352 25/05/06,12:20:46,19,07,1, 12.0,1,1, 8.233, 10493.333, 412.687, 52891.299 25/05/06,12:20:47,00,07,1, 11.8,1,1, 8.234, 10493.331, 412.687, 52891.299 25/05/06,12:20:47,01,07,1, 11.8,1,1, 8.234, 10493.313, 412.708, 52891.374 25/05/06,12:20:47,02,07,1, 11.8,1,1, 8.234, 10493.291, 412.741, 52891.393 25/05/06,12:20:47,03,07,1, 11.8,1,1, 8.234, 10493.311, 412.713, 52891.361 25/05/06,12:20:47,04,07,1, 11.8,1,1, 8.234, 10493.302, 412.714, 52891.351 25/05/06,12:20:47,05,07,1, 11.8,1,1, 8.234, 10493.266, 412.701, 52891.361 25/05/06,12:20:47,06,07,1, 11.8,1,1, 8.234, 10493.292, 412.729, 52891.366 25/05/06,12:20:47,07,07,1, 11.8,1,1, 8.234, 10493.281, 412.755, 52891.378 25/05/06,12:20:47,08,07,1, 11.8,1,1, 8.234, 10493.235, 412.748, 52891.432 25/05/06,12:20:47,09,07,1, 11.8,1,1, 8.234, 10493.250, 412.769, 52891.401 25/05/06,12:20:47,10,07,1, 11.8,1,1, 8.234, 10493.253, 412.754, 52891.387 25/05/06,12:20:47,11,07,1, 11.8,1,1, 8.234, 10493.259, 412.767, 52891.346 25/05/06,12:20:47,12,07,1, 11.8,1,1, 8.234, 10493.248, 412.755, 52891.357 25/05/06,12:20:47,13,07,1, 11.8,1,1, 8.234, 10493.241, 412.760, 52891.359 25/05/06,12:20:47,14,07,1, 11.8,1,1, 8.234, 10493.213, 412.774, 52891.386 25/05/06,12:20:47,15,07,1, 11.8,1,1, 8.234, 10493.221, 412.783, 52891.419 25/05/06,12:20:47,16,07,1, 11.8,1,1, 8.234, 10493.208, 412.789, 52891.481 25/05/06,12:20:47,17,07,1, 11.8,1,1, 8.234, 10493.193, 412.778, 52891.465 25/05/06,12:20:47,18,07,1, 11.8,1,1, 8.234, 10493.190, 412.782, 52891.441 25/05/06,12:20:47,19,07,1, 11.8,1,1, 8.234, 10493.182, 412.788, 52891.428 25/05/06,12:20:48,00,07,1, 11.9,1,1, 8.232, 10493.181, 412.788, 52891.428 25/05/06,12:20:48,01,07,1, 11.9,1,1, 8.232, 10493.192, 412.803, 52891.441 25/05/06,12:20:48,02,07,1, 11.9,1,1, 8.232, 10493.175, 412.775, 52891.443 25/05/06,12:20:48,03,07,1, 11.9,1,1, 8.232, 10493.163, 412.790, 52891.419 25/05/06,12:20:48,04,07,1, 11.9,1,1, 8.232, 10493.163, 412.803, 52891.440 25/05/06,12:20:48,05,07,1, 11.9,1,1, 8.232, 10493.142, 412.792, 52891.482 25/05/06,12:20:48,06,07,1, 11.9,1,1, 8.232, 10493.126, 412.813, 52891.457 25/05/06,12:20:48,07,07,1, 11.9,1,1, 8.232, 10493.105, 412.833, 52891.471 25/05/06,12:20:48,08,07,1, 11.9,1,1, 8.232, 10493.114, 412.844, 52891.531 25/05/06,12:20:48,09,07,1, 11.9,1,1, 8.232, 10493.117, 412.838, 52891.471 25/05/06,12:20:48,10,07,1, 11.9,1,1, 8.232, 10493.111, 412.845, 52891.455 25/05/06,12:20:48,11,07,1, 11.9,1,1, 8.232, 10493.099, 412.832, 52891.445 25/05/06,12:20:48,12,07,1, 11.9,1,1, 8.232, 10493.071, 412.843, 52891.506 25/05/06,12:20:48,13,07,1, 11.9,1,1, 8.232, 10493.067, 412.859, 52891.540 25/05/06,12:20:48,14,07,1, 11.9,1,1, 8.232, 10493.072, 412.861, 52891.519 25/05/06,12:20:48,15,07,1, 11.9,1,1, 8.232, 10493.067, 412.852, 52891.485 25/05/06,12:20:48,16,07,1, 11.9,1,1, 8.232, 10493.052, 412.877, 52891.476 25/05/06,12:20:48,17,07,1, 11.9,1,1, 8.232, 10493.029, 412.862, 52891.477 25/05/06,12:20:48,18,07,1, 11.9,1,1, 8.232, 10493.046, 412.870, 52891.484 25/05/06,12:20:48,19,07,1, 11.9,1,1, 8.232, 10493.021, 412.870, 52891.442 25/05/06,12:20:49,00,07,1, 12.0,1,1, 8.243, 10493.014, 412.870, 52891.442 25/05/06,12:20:49,01,07,1, 12.0,1,1, 8.243, 10492.977, 412.877, 52891.503 25/05/06,12:20:49,02,07,1, 12.0,1,1, 8.243, 10492.970, 412.898, 52891.542 25/05/06,12:20:49,03,07,1, 12.0,1,1, 8.243, 10492.963, 412.907, 52891.589 25/05/06,12:20:49,04,07,1, 12.0,1,1, 8.243, 10492.963, 412.892, 52891.593 25/05/06,12:20:49,05,07,1, 12.0,1,1, 8.243, 10492.935, 412.906, 52891.508 25/05/06,12:20:49,06,07,1, 12.0,1,1, 8.243, 10492.938, 412.915, 52891.652 25/05/06,12:20:49,07,07,1, 12.0,1,1, 8.243, 10492.918, 412.900, 52891.610 25/05/06,12:20:49,08,07,1, 12.0,1,1, 8.243, 10492.909, 412.894, 52891.589 25/05/06,12:20:49,09,07,1, 12.0,1,1, 8.243, 10492.902, 412.920, 52891.554 25/05/06,12:20:49,10,07,1, 12.0,1,1, 8.243, 10492.901, 412.913, 52891.594 25/05/06,12:20:49,11,07,1, 12.0,1,1, 8.243, 10492.887, 412.908, 52891.552 25/05/06,12:20:49,12,07,1, 12.0,1,1, 8.243, 10492.880, 412.927, 52891.579 25/05/06,12:20:49,13,07,1, 12.0,1,1, 8.243, 10492.873, 412.943, 52891.547 25/05/06,12:20:49,14,07,1, 12.0,1,1, 8.243, 10492.846, 412.954, 52891.545 25/05/06,12:20:49,15,07,1, 12.0,1,1, 8.243, 10492.829, 412.941, 52891.616 25/05/06,12:20:49,16,07,1, 12.0,1,1, 8.243, 10492.837, 412.951, 52891.660 25/05/06,12:20:49,17,07,1, 12.0,1,1, 8.243, 10492.818, 412.934, 52891.630 25/05/06,12:20:49,18,07,1, 12.0,1,1, 8.243, 10492.815, 412.949, 52891.546 25/05/06,12:20:49,19,07,1, 12.0,1,1, 8.243, 10492.791, 412.950, 52891.613 25/05/06,12:20:50,00,07,1, 11.9,1,1, 8.236, 10492.789, 412.950, 52891.613 25/05/06,12:20:50,01,07,1, 11.9,1,1, 8.236, 10492.771, 412.979, 52891.640 25/05/06,12:20:50,02,07,1, 11.9,1,1, 8.236, 10492.780, 412.953, 52891.577 25/05/06,12:20:50,03,07,1, 11.9,1,1, 8.236, 10492.745, 412.979, 52891.617 25/05/06,12:20:50,04,07,1, 11.9,1,1, 8.236, 10492.727, 412.973, 52891.620 25/05/06,12:20:50,05,07,1, 11.9,1,1, 8.236, 10492.737, 412.995, 52891.734 25/05/06,12:20:50,06,07,1, 11.9,1,1, 8.236, 10492.727, 412.995, 52891.600 25/05/06,12:20:50,07,07,1, 11.9,1,1, 8.236, 10492.703, 412.998, 52891.673 25/05/06,12:20:50,08,07,1, 11.9,1,1, 8.236, 10492.703, 413.002, 52891.653 25/05/06,12:20:50,09,07,1, 11.9,1,1, 8.236, 10492.696, 413.038, 52891.612 25/05/06,12:20:50,10,07,1, 11.9,1,1, 8.236, 10492.695, 413.040, 52891.666 25/05/06,12:20:50,11,07,1, 11.9,1,1, 8.236, 10492.670, 413.042, 52891.726 25/05/06,12:20:50,12,07,1, 11.9,1,1, 8.236, 10492.670, 413.036, 52891.658 25/05/06,12:20:50,13,07,1, 11.9,1,1, 8.236, 10492.644, 413.040, 52891.704 25/05/06,12:20:50,14,07,1, 11.9,1,1, 8.236, 10492.637, 413.051, 52891.642 25/05/06,12:20:50,15,07,1, 11.9,1,1, 8.236, 10492.616, 413.037, 52891.734 25/05/06,12:20:50,16,07,1, 11.9,1,1, 8.236, 10492.619, 413.063, 52891.691 25/05/06,12:20:50,17,07,1, 11.9,1,1, 8.236, 10492.605, 413.097, 52891.701 25/05/06,12:20:50,18,07,1, 11.9,1,1, 8.236, 10492.615, 413.062, 52891.716 25/05/06,12:20:50,19,07,1, 11.9,1,1, 8.236, 10492.587, 413.066, 52891.697 25/05/06,12:20:51,00,06,1, 11.9,1,1, 8.242, 10492.580, 413.066, 52891.697 25/05/06,12:20:51,01,06,1, 11.9,1,1, 8.242, 10492.568, 413.082, 52891.676 25/05/06,12:20:51,02,06,1, 11.9,1,1, 8.242, 10492.580, 413.092, 52891.711 25/05/06,12:20:51,03,06,1, 11.9,1,1, 8.242, 10492.561, 413.071, 52891.665 25/05/06,12:20:51,04,06,1, 11.9,1,1, 8.242, 10492.541, 413.114, 52891.718 25/05/06,12:20:51,05,06,1, 11.9,1,1, 8.242, 10492.506, 413.092, 52891.668 25/05/06,12:20:51,06,06,1, 11.9,1,1, 8.242, 10492.508, 413.087, 52891.696 25/05/06,12:20:51,07,06,1, 11.9,1,1, 8.242, 10492.490, 413.092, 52891.699 25/05/06,12:20:51,08,06,1, 11.9,1,1, 8.242, 10492.480, 413.113, 52891.704 25/05/06,12:20:51,09,06,1, 11.9,1,1, 8.242, 10492.489, 413.100, 52891.684 25/05/06,12:20:51,10,06,1, 11.9,1,1, 8.242, 10492.463, 413.110, 52891.770 25/05/06,12:20:51,11,06,1, 11.9,1,1, 8.242, 10492.461, 413.119, 52891.803 25/05/06,12:20:51,12,06,1, 11.9,1,1, 8.242, 10492.471, 413.101, 52891.729 25/05/06,12:20:51,13,06,1, 11.9,1,1, 8.242, 10492.461, 413.129, 52891.739 25/05/06,12:20:51,14,06,1, 11.9,1,1, 8.242, 10492.421, 413.135, 52891.728 25/05/06,12:20:51,15,06,1, 11.9,1,1, 8.242, 10492.413, 413.114, 52891.689 25/05/06,12:20:51,16,06,1, 11.9,1,1, 8.242, 10492.411, 413.146, 52891.707 25/05/06,12:20:51,17,06,1, 11.9,1,1, 8.242, 10492.395, 413.149, 52891.692 25/05/06,12:20:51,18,06,1, 11.9,1,1, 8.242, 10492.381, 413.163, 52891.744 25/05/06,12:20:51,19,06,1, 11.9,1,1, 8.242, 10492.373, 413.152, 52891.800 25/05/06,12:20:52,00,07,1, 11.9,1,1, 8.239, 10492.371, 413.152, 52891.800 25/05/06,12:20:52,01,07,1, 11.9,1,1, 8.239, 10492.355, 413.176, 52891.767 25/05/06,12:20:52,02,07,1, 11.9,1,1, 8.239, 10492.334, 413.179, 52891.723 25/05/06,12:20:52,03,07,1, 11.9,1,1, 8.239, 10492.307, 413.145, 52891.766 25/05/06,12:20:52,04,07,1, 11.9,1,1, 8.239, 10492.320, 413.172, 52891.833 25/05/06,12:20:52,05,07,1, 11.9,1,1, 8.239, 10492.312, 413.189, 52891.775 25/05/06,12:20:52,06,07,1, 11.9,1,1, 8.239, 10492.332, 413.157, 52891.799 25/05/06,12:20:52,07,07,1, 11.9,1,1, 8.239, 10492.283, 413.188, 52891.800 25/05/06,12:20:52,08,07,1, 11.9,1,1, 8.239, 10492.276, 413.184, 52891.817 25/05/06,12:20:52,09,07,1, 11.9,1,1, 8.239, 10492.288, 413.195, 52891.825 25/05/06,12:20:52,10,07,1, 11.9,1,1, 8.239, 10492.273, 413.193, 52891.861 25/05/06,12:20:52,11,07,1, 11.9,1,1, 8.239, 10492.278, 413.171, 52891.813 25/05/06,12:20:52,12,07,1, 11.9,1,1, 8.239, 10492.250, 413.183, 52891.853 25/05/06,12:20:52,13,07,1, 11.9,1,1, 8.239, 10492.256, 413.190, 52891.777 25/05/06,12:20:52,14,07,1, 11.9,1,1, 8.239, 10492.223, 413.209, 52891.830 25/05/06,12:20:52,15,07,1, 11.9,1,1, 8.239, 10492.212, 413.204, 52891.794 25/05/06,12:20:52,16,07,1, 11.9,1,1, 8.239, 10492.195, 413.192, 52891.798 25/05/06,12:20:52,17,07,1, 11.9,1,1, 8.239, 10492.187, 413.220, 52891.811 25/05/06,12:20:52,18,07,1, 11.9,1,1, 8.239, 10492.197, 413.222, 52891.819 25/05/06,12:20:52,19,07,1, 11.9,1,1, 8.239, 10492.182, 413.226, 52891.844 25/05/06,12:20:53,00,08,1, 11.8,1,1, 8.245, 10492.179, 413.226, 52891.844 25/05/06,12:20:53,01,08,1, 11.8,1,1, 8.245, 10492.147, 413.219, 52891.766 25/05/06,12:20:53,02,08,1, 11.8,1,1, 8.245, 10492.143, 413.226, 52891.794 25/05/06,12:20:53,03,08,1, 11.8,1,1, 8.245, 10492.141, 413.226, 52891.827 25/05/06,12:20:53,04,08,1, 11.8,1,1, 8.245, 10492.149, 413.221, 52891.755 25/05/06,12:20:53,05,08,1, 11.8,1,1, 8.245, 10492.109, 413.258, 52891.873 25/05/06,12:20:53,06,08,1, 11.8,1,1, 8.245, 10492.117, 413.254, 52891.799 25/05/06,12:20:53,07,08,1, 11.8,1,1, 8.245, 10492.107, 413.245, 52891.872 25/05/06,12:20:53,08,08,1, 11.8,1,1, 8.245, 10492.084, 413.245, 52891.819 25/05/06,12:20:53,09,08,1, 11.8,1,1, 8.245, 10492.067, 413.251, 52891.811 25/05/06,12:20:53,10,08,1, 11.8,1,1, 8.245, 10492.072, 413.244, 52891.882 25/05/06,12:20:53,11,08,1, 11.8,1,1, 8.245, 10492.076, 413.260, 52891.787 25/05/06,12:20:53,12,08,1, 11.8,1,1, 8.245, 10492.047, 413.262, 52891.840 25/05/06,12:20:53,13,08,1, 11.8,1,1, 8.245, 10492.033, 413.278, 52891.854 25/05/06,12:20:53,14,08,1, 11.8,1,1, 8.245, 10492.021, 413.280, 52891.864 25/05/06,12:20:53,15,08,1, 11.8,1,1, 8.245, 10492.013, 413.277, 52891.853 25/05/06,12:20:53,16,08,1, 11.8,1,1, 8.245, 10492.039, 413.294, 52891.855 25/05/06,12:20:53,17,08,1, 11.8,1,1, 8.245, 10491.976, 413.262, 52891.921 25/05/06,12:20:53,18,08,1, 11.8,1,1, 8.245, 10491.992, 413.289, 52891.850 25/05/06,12:20:53,19,08,1, 11.8,1,1, 8.245, 10491.977, 413.288, 52891.832 25/05/06,12:20:54,00,07,1, 11.9,1,1, 8.234, 10491.971, 413.288, 52891.832 25/05/06,12:20:54,01,07,1, 11.9,1,1, 8.234, 10491.943, 413.297, 52891.896 25/05/06,12:20:54,02,07,1, 11.9,1,1, 8.234, 10491.953, 413.302, 52891.958 25/05/06,12:20:54,03,07,1, 11.9,1,1, 8.234, 10491.928, 413.303, 52891.906 25/05/06,12:20:54,04,07,1, 11.9,1,1, 8.234, 10491.930, 413.314, 52891.913 25/05/06,12:20:54,05,07,1, 11.9,1,1, 8.234, 10491.916, 413.303, 52891.902 25/05/06,12:20:54,06,07,1, 11.9,1,1, 8.234, 10491.911, 413.300, 52891.914 25/05/06,12:20:54,07,07,1, 11.9,1,1, 8.234, 10491.891, 413.324, 52891.970 25/05/06,12:20:54,08,07,1, 11.9,1,1, 8.234, 10491.878, 413.305, 52891.909 25/05/06,12:20:54,09,07,1, 11.9,1,1, 8.234, 10491.882, 413.312, 52891.850 25/05/06,12:20:54,10,07,1, 11.9,1,1, 8.234, 10491.896, 413.315, 52891.951 25/05/06,12:20:54,11,07,1, 11.9,1,1, 8.234, 10491.885, 413.312, 52891.912 25/05/06,12:20:54,12,07,1, 11.9,1,1, 8.234, 10491.856, 413.301, 52891.890 25/05/06,12:20:54,13,07,1, 11.9,1,1, 8.234, 10491.834, 413.283, 52891.936 25/05/06,12:20:54,14,07,1, 11.9,1,1, 8.234, 10491.837, 413.299, 52891.908 25/05/06,12:20:54,15,07,1, 11.9,1,1, 8.234, 10491.828, 413.325, 52891.921 25/05/06,12:20:54,16,07,1, 11.9,1,1, 8.234, 10491.821, 413.315, 52891.941 25/05/06,12:20:54,17,07,1, 11.9,1,1, 8.234, 10491.811, 413.322, 52891.925 25/05/06,12:20:54,18,07,1, 11.9,1,1, 8.234, 10491.799, 413.317, 52891.963 25/05/06,12:20:54,19,07,1, 11.9,1,1, 8.234, 10491.781, 413.311, 52891.908 25/05/06,12:20:55,00,06,1, 12.0,1,1, 8.242, 10491.779, 413.311, 52891.908 25/05/06,12:20:55,01,06,1, 12.0,1,1, 8.242, 10491.771, 413.303, 52891.958 25/05/06,12:20:55,02,06,1, 12.0,1,1, 8.242, 10491.753, 413.306, 52891.890 25/05/06,12:20:55,03,06,1, 12.0,1,1, 8.242, 10491.758, 413.318, 52891.993 25/05/06,12:20:55,04,06,1, 12.0,1,1, 8.242, 10491.732, 413.312, 52891.952 25/05/06,12:20:55,05,06,1, 12.0,1,1, 8.242, 10491.740, 413.332, 52891.999 25/05/06,12:20:55,06,06,1, 12.0,1,1, 8.242, 10491.729, 413.313, 52891.942 25/05/06,12:20:55,07,06,1, 12.0,1,1, 8.242, 10491.714, 413.331, 52892.024 25/05/06,12:20:55,08,06,1, 12.0,1,1, 8.242, 10491.690, 413.300, 52891.939 25/05/06,12:20:55,09,06,1, 12.0,1,1, 8.242, 10491.678, 413.317, 52891.984 25/05/06,12:20:55,10,06,1, 12.0,1,1, 8.242, 10491.662, 413.308, 52891.957 25/05/06,12:20:55,11,06,1, 12.0,1,1, 8.242, 10491.645, 413.304, 52892.018 25/05/06,12:20:55,12,06,1, 12.0,1,1, 8.242, 10491.637, 413.299, 52891.910 25/05/06,12:20:55,13,06,1, 12.0,1,1, 8.242, 10491.657, 413.307, 52891.896 25/05/06,12:20:55,14,06,1, 12.0,1,1, 8.242, 10491.609, 413.306, 52891.916 25/05/06,12:20:55,15,06,1, 12.0,1,1, 8.242, 10491.619, 413.296, 52891.942 25/05/06,12:20:55,16,06,1, 12.0,1,1, 8.242, 10491.601, 413.299, 52891.912 25/05/06,12:20:55,17,06,1, 12.0,1,1, 8.242, 10491.594, 413.286, 52892.023 25/05/06,12:20:55,18,06,1, 12.0,1,1, 8.242, 10491.558, 413.295, 52892.006 25/05/06,12:20:55,19,06,1, 12.0,1,1, 8.242, 10491.551, 413.286, 52892.023 25/05/06,12:20:56,00,07,1, 11.9,1,1, 8.235, 10491.545, 413.286, 52892.023 25/05/06,12:20:56,01,07,1, 11.9,1,1, 8.235, 10491.553, 413.266, 52891.989 25/05/06,12:20:56,02,07,1, 11.9,1,1, 8.235, 10491.535, 413.284, 52891.930 25/05/06,12:20:56,03,07,1, 11.9,1,1, 8.235, 10491.520, 413.295, 52891.953 25/05/06,12:20:56,04,07,1, 11.9,1,1, 8.235, 10491.513, 413.284, 52891.970 25/05/06,12:20:56,05,07,1, 11.9,1,1, 8.235, 10491.516, 413.277, 52892.007 25/05/06,12:20:56,06,07,1, 11.9,1,1, 8.235, 10491.468, 413.295, 52891.994 25/05/06,12:20:56,07,07,1, 11.9,1,1, 8.235, 10491.475, 413.263, 52891.977 25/05/06,12:20:56,08,07,1, 11.9,1,1, 8.235, 10491.459, 413.268, 52892.020 25/05/06,12:20:56,09,07,1, 11.9,1,1, 8.235, 10491.421, 413.247, 52891.919 25/05/06,12:20:56,10,07,1, 11.9,1,1, 8.235, 10491.453, 413.250, 52891.978 25/05/06,12:20:56,11,07,1, 11.9,1,1, 8.235, 10491.404, 413.242, 52891.935 25/05/06,12:20:56,12,07,1, 11.9,1,1, 8.235, 10491.425, 413.253, 52892.033 25/05/06,12:20:56,13,07,1, 11.9,1,1, 8.235, 10491.400, 413.269, 52892.024 25/05/06,12:20:56,14,07,1, 11.9,1,1, 8.235, 10491.382, 413.251, 52891.996 25/05/06,12:20:56,15,07,1, 11.9,1,1, 8.235, 10491.407, 413.229, 52891.965 25/05/06,12:20:56,16,07,1, 11.9,1,1, 8.235, 10491.337, 413.232, 52891.997 25/05/06,12:20:56,17,07,1, 11.9,1,1, 8.235, 10491.376, 413.218, 52891.941 25/05/06,12:20:56,18,07,1, 11.9,1,1, 8.235, 10491.321, 413.208, 52891.961 25/05/06,12:20:56,19,07,1, 11.9,1,1, 8.235, 10491.335, 413.213, 52892.042 25/05/06,12:20:57,00,07,1, 12.0,1,1, 8.240, 10491.328, 413.213, 52892.042 25/05/06,12:20:57,01,07,1, 12.0,1,1, 8.240, 10491.274, 413.218, 52892.041 25/05/06,12:20:57,02,07,1, 12.0,1,1, 8.240, 10491.300, 413.204, 52892.121 25/05/06,12:20:57,03,07,1, 12.0,1,1, 8.240, 10491.273, 413.216, 52892.071 25/05/06,12:20:57,04,07,1, 12.0,1,1, 8.240, 10491.233, 413.206, 52892.105 25/05/06,12:20:57,05,07,1, 12.0,1,1, 8.240, 10491.256, 413.200, 52892.279 25/05/06,12:20:57,06,07,1, 12.0,1,1, 8.240, 10491.241, 413.183, 52892.074 25/05/06,12:20:57,07,07,1, 12.0,1,1, 8.240, 10491.229, 413.198, 52892.055 25/05/06,12:20:57,08,07,1, 12.0,1,1, 8.240, 10491.198, 413.152, 52892.095 25/05/06,12:20:57,09,07,1, 12.0,1,1, 8.240, 10491.201, 413.203, 52892.392 25/05/06,12:20:57,10,07,1, 12.0,1,1, 8.240, 10491.232, 413.175, 52892.040 25/05/06,12:20:57,11,07,1, 12.0,1,1, 8.240, 10491.188, 413.147, 52892.024 25/05/06,12:20:57,12,07,1, 12.0,1,1, 8.240, 10491.189, 413.139, 52892.075 25/05/06,12:20:57,13,07,1, 12.0,1,1, 8.240, 10491.164, 413.142, 52892.081 25/05/06,12:20:57,14,07,1, 12.0,1,1, 8.240, 10491.188, 413.133, 52891.917 25/05/06,12:20:57,15,07,1, 12.0,1,1, 8.240, 10491.143, 413.144, 52892.055 25/05/06,12:20:57,16,07,1, 12.0,1,1, 8.240, 10491.126, 413.122, 52892.037 25/05/06,12:20:57,17,07,1, 12.0,1,1, 8.240, 10491.100, 413.145, 52892.096 25/05/06,12:20:57,18,07,1, 12.0,1,1, 8.240, 10491.103, 413.113, 52892.086 25/05/06,12:20:57,19,07,1, 12.0,1,1, 8.240, 10491.053, 413.104, 52892.109 25/05/06,12:20:58,00,07,1, 12.0,1,1, 8.235, 10491.045, 413.104, 52892.109 25/05/06,12:20:58,01,07,1, 12.0,1,1, 8.235, 10491.042, 413.104, 52892.111 25/05/06,12:20:58,02,07,1, 12.0,1,1, 8.235, 10491.034, 413.073, 52892.087 25/05/06,12:20:58,03,07,1, 12.0,1,1, 8.235, 10491.009, 413.087, 52892.047 25/05/06,12:20:58,04,07,1, 12.0,1,1, 8.235, 10491.022, 413.068, 52892.113 25/05/06,12:20:58,05,07,1, 12.0,1,1, 8.235, 10490.958, 413.046, 52892.106 25/05/06,12:20:58,06,07,1, 12.0,1,1, 8.235, 10490.963, 413.051, 52892.089 25/05/06,12:20:58,07,07,1, 12.0,1,1, 8.235, 10490.957, 413.055, 52892.035 25/05/06,12:20:58,08,07,1, 12.0,1,1, 8.235, 10490.947, 413.028, 52892.091 25/05/06,12:20:58,09,07,1, 12.0,1,1, 8.235, 10490.907, 413.017, 52892.069 25/05/06,12:20:58,10,07,1, 12.0,1,1, 8.235, 10490.926, 413.033, 52892.141 25/05/06,12:20:58,11,07,1, 12.0,1,1, 8.235, 10490.899, 413.006, 52892.151 25/05/06,12:20:58,12,07,1, 12.0,1,1, 8.235, 10490.869, 413.009, 52892.106 25/05/06,12:20:58,13,07,1, 12.0,1,1, 8.235, 10490.860, 413.015, 52892.088 25/05/06,12:20:58,14,07,1, 12.0,1,1, 8.235, 10490.858, 413.023, 52892.153 25/05/06,12:20:58,15,07,1, 12.0,1,1, 8.235, 10490.853, 412.993, 52892.089 25/05/06,12:20:58,16,07,1, 12.0,1,1, 8.235, 10490.808, 412.954, 52892.076 25/05/06,12:20:58,17,07,1, 12.0,1,1, 8.235, 10490.837, 412.948, 52892.053 25/05/06,12:20:58,18,07,1, 12.0,1,1, 8.235, 10490.777, 412.940, 52892.106 25/05/06,12:20:58,19,07,1, 12.0,1,1, 8.235, 10490.778, 412.940, 52892.010 25/05/06,12:20:59,00,08,1, 11.9,1,1, 8.234, 10490.777, 412.940, 52892.010 25/05/06,12:20:59,01,08,1, 11.9,1,1, 8.234, 10490.765, 412.934, 52892.068 25/05/06,12:20:59,02,08,1, 11.9,1,1, 8.234, 10490.753, 412.918, 52892.046 25/05/06,12:20:59,03,08,1, 11.9,1,1, 8.234, 10490.694, 412.908, 52892.080 25/05/06,12:20:59,04,08,1, 11.9,1,1, 8.234, 10490.704, 412.889, 52892.077 25/05/06,12:20:59,05,08,1, 11.9,1,1, 8.234, 10490.658, 412.924, 52892.074 25/05/06,12:20:59,06,08,1, 11.9,1,1, 8.234, 10490.650, 412.872, 52892.086 25/05/06,12:20:59,07,08,1, 11.9,1,1, 8.234, 10490.643, 412.878, 52892.100 25/05/06,12:20:59,08,08,1, 11.9,1,1, 8.234, 10490.633, 412.870, 52892.028 25/05/06,12:20:59,09,08,1, 11.9,1,1, 8.234, 10490.632, 412.870, 52892.085 25/05/06,12:20:59,10,08,1, 11.9,1,1, 8.234, 10490.593, 412.836, 52892.063 25/05/06,12:20:59,11,08,1, 11.9,1,1, 8.234, 10490.589, 412.845, 52892.073 25/05/06,12:20:59,12,08,1, 11.9,1,1, 8.234, 10490.563, 412.812, 52892.100 25/05/06,12:20:59,13,08,1, 11.9,1,1, 8.234, 10490.538, 412.802, 52892.097 25/05/06,12:20:59,14,08,1, 11.9,1,1, 8.234, 10490.518, 412.812, 52892.169 25/05/06,12:20:59,15,08,1, 11.9,1,1, 8.234, 10490.500, 412.771, 52892.072 25/05/06,12:20:59,16,08,1, 11.9,1,1, 8.234, 10490.520, 412.775, 52892.120 25/05/06,12:20:59,17,08,1, 11.9,1,1, 8.234, 10490.487, 412.779, 52892.126 25/05/06,12:20:59,18,08,1, 11.9,1,1, 8.234, 10490.460, 412.772, 52892.122 25/05/06,12:20:59,19,08,1, 11.9,1,1, 8.234, 10490.449, 412.742, 52892.070 25/05/06,12:21:00,00,08,1, 11.9,1,1, 8.242, 10490.444, 412.742, 52892.070 25/05/06,12:21:00,01,08,1, 11.9,1,1, 8.242, 10490.408, 412.746, 52892.100 25/05/06,12:21:00,02,08,1, 11.9,1,1, 8.242, 10490.395, 412.676, 52891.895 25/05/06,12:21:00,03,08,1, 11.9,1,1, 8.242, 10490.398, 412.662, 52891.955 25/05/06,12:21:00,04,08,1, 11.9,1,1, 8.242, 10490.396, 412.688, 52891.963 25/05/06,12:21:00,05,08,1, 11.9,1,1, 8.242, 10490.358, 412.645, 52891.995 25/05/06,12:21:00,06,08,1, 11.9,1,1, 8.242, 10490.343, 412.639, 52891.917 25/05/06,12:21:00,07,08,1, 11.9,1,1, 8.242, 10490.313, 412.635, 52891.973 25/05/06,12:21:00,08,08,1, 11.9,1,1, 8.242, 10490.322, 412.632, 52892.006 25/05/06,12:21:00,09,08,1, 11.9,1,1, 8.242, 10490.280, 412.623, 52891.952 25/05/06,12:21:00,10,08,1, 11.9,1,1, 8.242, 10490.259, 412.595, 52891.935 25/05/06,12:21:00,11,08,1, 11.9,1,1, 8.242, 10490.250, 412.578, 52891.856 25/05/06,12:21:00,12,08,1, 11.9,1,1, 8.242, 10490.200, 412.595, 52892.027 25/05/06,12:21:00,13,08,1, 11.9,1,1, 8.242, 10490.222, 412.586, 52892.047 25/05/06,12:21:00,14,08,1, 11.9,1,1, 8.242, 10490.183, 412.565, 52891.999 25/05/06,12:21:00,15,08,1, 11.9,1,1, 8.242, 10490.128, 412.542, 52891.875 25/05/06,12:21:00,16,08,1, 11.9,1,1, 8.242, 10490.160, 412.515, 52891.915 25/05/06,12:21:00,17,08,1, 11.9,1,1, 8.242, 10490.141, 412.516, 52891.929 25/05/06,12:21:00,18,08,1, 11.9,1,1, 8.242, 10490.144, 412.489, 52891.795 25/05/06,12:21:00,19,08,1, 11.9,1,1, 8.242, 10490.096, 412.482, 52892.031 25/05/06,12:21:01,00,06,1, 12.0,1,1, 8.244, 10490.093, 412.482, 52892.031 25/05/06,12:21:01,01,06,1, 12.0,1,1, 8.244, 10490.042, 412.478, 52892.003 25/05/06,12:21:01,02,06,1, 12.0,1,1, 8.244, 10490.029, 412.477, 52892.017 25/05/06,12:21:01,03,06,1, 12.0,1,1, 8.244, 10489.992, 412.462, 52891.965 25/05/06,12:21:01,04,06,1, 12.0,1,1, 8.244, 10489.979, 412.443, 52892.014 25/05/06,12:21:01,05,06,1, 12.0,1,1, 8.244, 10489.984, 412.449, 52891.971 25/05/06,12:21:01,06,06,1, 12.0,1,1, 8.244, 10489.959, 412.439, 52892.023 25/05/06,12:21:01,07,06,1, 12.0,1,1, 8.244, 10489.939, 412.413, 52891.998 25/05/06,12:21:01,08,06,1, 12.0,1,1, 8.244, 10489.944, 412.415, 52892.019 25/05/06,12:21:01,09,06,1, 12.0,1,1, 8.244, 10489.887, 412.392, 52892.037 25/05/06,12:21:01,10,06,1, 12.0,1,1, 8.244, 10489.892, 412.358, 52891.953 25/05/06,12:21:01,11,06,1, 12.0,1,1, 8.244, 10489.863, 412.354, 52891.963 25/05/06,12:21:01,12,06,1, 12.0,1,1, 8.244, 10489.869, 412.357, 52891.974 25/05/06,12:21:01,13,06,1, 12.0,1,1, 8.244, 10489.825, 412.335, 52891.997 25/05/06,12:21:01,14,06,1, 12.0,1,1, 8.244, 10489.821, 412.321, 52891.958 25/05/06,12:21:01,15,06,1, 12.0,1,1, 8.244, 10489.802, 412.321, 52891.957 25/05/06,12:21:01,16,06,1, 12.0,1,1, 8.244, 10489.777, 412.308, 52891.959 25/05/06,12:21:01,17,06,1, 12.0,1,1, 8.244, 10489.754, 412.305, 52891.955 25/05/06,12:21:01,18,06,1, 12.0,1,1, 8.244, 10489.753, 412.296, 52891.967 25/05/06,12:21:01,19,06,1, 12.0,1,1, 8.244, 10489.714, 412.283, 52891.953 25/05/06,12:21:02,00,07,1, 11.9,1,1, 8.237, 10489.709, 412.283, 52891.953 25/05/06,12:21:02,01,07,1, 11.9,1,1, 8.237, 10489.682, 412.240, 52892.001 25/05/06,12:21:02,02,07,1, 11.9,1,1, 8.237, 10489.657, 412.241, 52891.896 25/05/06,12:21:02,03,07,1, 11.9,1,1, 8.237, 10489.625, 412.224, 52891.987 25/05/06,12:21:02,04,07,1, 11.9,1,1, 8.237, 10489.639, 412.205, 52892.016 25/05/06,12:21:02,05,07,1, 11.9,1,1, 8.237, 10489.575, 412.199, 52891.927 25/05/06,12:21:02,06,07,1, 11.9,1,1, 8.237, 10489.555, 412.178, 52891.913 25/05/06,12:21:02,07,07,1, 11.9,1,1, 8.237, 10489.561, 412.161, 52891.998 25/05/06,12:21:02,08,07,1, 11.9,1,1, 8.237, 10489.551, 412.167, 52891.914 25/05/06,12:21:02,09,07,1, 11.9,1,1, 8.237, 10489.519, 412.160, 52891.958 25/05/06,12:21:02,10,07,1, 11.9,1,1, 8.237, 10489.492, 412.138, 52891.915 25/05/06,12:21:02,11,07,1, 11.9,1,1, 8.237, 10489.493, 412.103, 52891.891 25/05/06,12:21:02,12,07,1, 11.9,1,1, 8.237, 10489.465, 412.122, 52891.917 25/05/06,12:21:02,13,07,1, 11.9,1,1, 8.237, 10489.459, 412.106, 52891.947 25/05/06,12:21:02,14,07,1, 11.9,1,1, 8.237, 10489.430, 412.065, 52891.959 25/05/06,12:21:02,15,07,1, 11.9,1,1, 8.237, 10489.393, 412.063, 52891.960 25/05/06,12:21:02,16,07,1, 11.9,1,1, 8.237, 10489.385, 412.035, 52891.959 25/05/06,12:21:02,17,07,1, 11.9,1,1, 8.237, 10489.380, 412.065, 52891.908 25/05/06,12:21:02,18,07,1, 11.9,1,1, 8.237, 10489.340, 412.025, 52891.932 25/05/06,12:21:02,19,07,1, 11.9,1,1, 8.237, 10489.338, 412.002, 52891.967 25/05/06,12:21:03,00,07,1, 11.9,1,1, 8.244, 10489.334, 412.002, 52891.967 25/05/06,12:21:03,01,07,1, 11.9,1,1, 8.244, 10489.281, 411.994, 52891.926 25/05/06,12:21:03,02,07,1, 11.9,1,1, 8.244, 10489.266, 411.981, 52891.922 25/05/06,12:21:03,03,07,1, 11.9,1,1, 8.244, 10489.233, 411.961, 52891.911 25/05/06,12:21:03,04,07,1, 11.9,1,1, 8.244, 10489.255, 411.971, 52891.946 25/05/06,12:21:03,05,07,1, 11.9,1,1, 8.244, 10489.213, 411.918, 52891.904 25/05/06,12:21:03,06,07,1, 11.9,1,1, 8.244, 10489.204, 411.917, 52892.006 25/05/06,12:21:03,07,07,1, 11.9,1,1, 8.244, 10489.164, 411.922, 52891.966 25/05/06,12:21:03,08,07,1, 11.9,1,1, 8.244, 10489.142, 411.927, 52892.001 25/05/06,12:21:03,09,07,1, 11.9,1,1, 8.244, 10489.130, 411.902, 52891.992 25/05/06,12:21:03,10,07,1, 11.9,1,1, 8.244, 10489.132, 411.898, 52892.119 25/05/06,12:21:03,11,07,1, 11.9,1,1, 8.244, 10489.094, 411.858, 52891.923 25/05/06,12:21:03,12,07,1, 11.9,1,1, 8.244, 10489.076, 411.859, 52892.031 25/05/06,12:21:03,13,07,1, 11.9,1,1, 8.244, 10489.054, 411.848, 52892.017 25/05/06,12:21:03,14,07,1, 11.9,1,1, 8.244, 10489.040, 411.848, 52891.993 25/05/06,12:21:03,15,07,1, 11.9,1,1, 8.244, 10489.007, 411.829, 52891.947 25/05/06,12:21:03,16,07,1, 11.9,1,1, 8.244, 10489.012, 411.785, 52891.997 25/05/06,12:21:03,17,07,1, 11.9,1,1, 8.244, 10488.998, 411.780, 52891.920 25/05/06,12:21:03,18,07,1, 11.9,1,1, 8.244, 10488.944, 411.776, 52891.961 25/05/06,12:21:03,19,07,1, 11.9,1,1, 8.244, 10488.941, 411.763, 52892.041 25/05/06,12:21:04,00,08,1, 12.0,1,1, 8.240, 10488.933, 411.763, 52892.041 25/05/06,12:21:04,01,08,1, 12.0,1,1, 8.240, 10488.894, 411.781, 52891.951 25/05/06,12:21:04,02,08,1, 12.0,1,1, 8.240, 10488.876, 411.744, 52891.975 25/05/06,12:21:04,03,08,1, 12.0,1,1, 8.240, 10488.873, 411.754, 52891.955 25/05/06,12:21:04,04,08,1, 12.0,1,1, 8.240, 10488.858, 411.706, 52891.943 25/05/06,12:21:04,05,08,1, 12.0,1,1, 8.240, 10488.830, 411.703, 52891.996 25/05/06,12:21:04,06,08,1, 12.0,1,1, 8.240, 10488.813, 411.714, 52892.012 25/05/06,12:21:04,07,08,1, 12.0,1,1, 8.240, 10488.797, 411.676, 52891.990 25/05/06,12:21:04,08,08,1, 12.0,1,1, 8.240, 10488.789, 411.680, 52891.967 25/05/06,12:21:04,09,08,1, 12.0,1,1, 8.240, 10488.763, 411.663, 52891.962 25/05/06,12:21:04,10,08,1, 12.0,1,1, 8.240, 10488.744, 411.644, 52891.937 25/05/06,12:21:04,11,08,1, 12.0,1,1, 8.240, 10488.722, 411.646, 52892.004 25/05/06,12:21:04,12,08,1, 12.0,1,1, 8.240, 10488.687, 411.608, 52891.910 25/05/06,12:21:04,13,08,1, 12.0,1,1, 8.240, 10488.684, 411.614, 52891.957 25/05/06,12:21:04,14,08,1, 12.0,1,1, 8.240, 10488.663, 411.595, 52891.926 25/05/06,12:21:04,15,08,1, 12.0,1,1, 8.240, 10488.642, 411.622, 52891.931 25/05/06,12:21:04,16,08,1, 12.0,1,1, 8.240, 10488.643, 411.594, 52891.940 25/05/06,12:21:04,17,08,1, 12.0,1,1, 8.240, 10488.613, 411.577, 52891.959 25/05/06,12:21:04,18,08,1, 12.0,1,1, 8.240, 10488.580, 411.556, 52891.945 25/05/06,12:21:04,19,08,1, 12.0,1,1, 8.240, 10488.560, 411.540, 52891.937 25/05/06,12:21:05,00,08,1, 11.9,1,1, 8.236, 10488.558, 411.540, 52891.937 25/05/06,12:21:05,01,08,1, 11.9,1,1, 8.236, 10488.526, 411.536, 52891.998 25/05/06,12:21:05,02,08,1, 11.9,1,1, 8.236, 10488.523, 411.530, 52892.032 25/05/06,12:21:05,03,08,1, 11.9,1,1, 8.236, 10488.476, 411.505, 52891.976 25/05/06,12:21:05,04,08,1, 11.9,1,1, 8.236, 10488.513, 411.478, 52891.928 25/05/06,12:21:05,05,08,1, 11.9,1,1, 8.236, 10488.468, 411.483, 52891.970 25/05/06,12:21:05,06,08,1, 11.9,1,1, 8.236, 10488.424, 411.462, 52891.919 25/05/06,12:21:05,07,08,1, 11.9,1,1, 8.236, 10488.393, 411.462, 52891.874 25/05/06,12:21:05,08,08,1, 11.9,1,1, 8.236, 10488.419, 411.453, 52892.017 25/05/06,12:21:05,09,08,1, 11.9,1,1, 8.236, 10488.388, 411.435, 52891.975 25/05/06,12:21:05,10,08,1, 11.9,1,1, 8.236, 10488.382, 411.419, 52891.956 25/05/06,12:21:05,11,08,1, 11.9,1,1, 8.236, 10488.360, 411.406, 52891.999 25/05/06,12:21:05,12,08,1, 11.9,1,1, 8.236, 10488.338, 411.389, 52891.995 25/05/06,12:21:05,13,08,1, 11.9,1,1, 8.236, 10488.313, 411.402, 52891.929 25/05/06,12:21:05,14,08,1, 11.9,1,1, 8.236, 10488.272, 411.363, 52891.931 25/05/06,12:21:05,15,08,1, 11.9,1,1, 8.236, 10488.279, 411.353, 52891.911 25/05/06,12:21:05,16,08,1, 11.9,1,1, 8.236, 10488.233, 411.335, 52891.949 25/05/06,12:21:05,17,08,1, 11.9,1,1, 8.236, 10488.249, 411.323, 52891.914 25/05/06,12:21:05,18,08,1, 11.9,1,1, 8.236, 10488.213, 411.322, 52891.973 25/05/06,12:21:05,19,08,1, 11.9,1,1, 8.236, 10488.209, 411.310, 52891.970 25/05/06,12:21:06,00,08,1, 11.9,1,1, 8.241, 10488.207, 411.310, 52891.970 25/05/06,12:21:06,01,08,1, 11.9,1,1, 8.241, 10488.148, 411.296, 52891.970 25/05/06,12:21:06,02,08,1, 11.9,1,1, 8.241, 10488.143, 411.299, 52891.963 25/05/06,12:21:06,03,08,1, 11.9,1,1, 8.241, 10488.142, 411.258, 52891.987 25/05/06,12:21:06,04,08,1, 11.9,1,1, 8.241, 10488.109, 411.255, 52891.928 25/05/06,12:21:06,05,08,1, 11.9,1,1, 8.241, 10488.093, 411.240, 52891.934 25/05/06,12:21:06,06,08,1, 11.9,1,1, 8.241, 10488.081, 411.259, 52891.930 25/05/06,12:21:06,07,08,1, 11.9,1,1, 8.241, 10488.048, 411.209, 52891.955 25/05/06,12:21:06,08,08,1, 11.9,1,1, 8.241, 10488.025, 411.209, 52891.956 25/05/06,12:21:06,09,08,1, 11.9,1,1, 8.241, 10488.004, 411.229, 52891.946 25/05/06,12:21:06,10,08,1, 11.9,1,1, 8.241, 10488.004, 411.204, 52892.038 25/05/06,12:21:06,11,08,1, 11.9,1,1, 8.241, 10487.986, 411.191, 52891.983 25/05/06,12:21:06,12,08,1, 11.9,1,1, 8.241, 10487.954, 411.200, 52891.991 25/05/06,12:21:06,13,08,1, 11.9,1,1, 8.241, 10487.936, 411.173, 52891.926 25/05/06,12:21:06,14,08,1, 11.9,1,1, 8.241, 10487.911, 411.140, 52891.938 25/05/06,12:21:06,15,08,1, 11.9,1,1, 8.241, 10487.902, 411.160, 52892.240 25/05/06,12:21:06,16,08,1, 11.9,1,1, 8.241, 10487.883, 411.126, 52891.994 25/05/06,12:21:06,17,08,1, 11.9,1,1, 8.241, 10487.893, 411.128, 52891.973 25/05/06,12:21:06,18,08,1, 11.9,1,1, 8.241, 10487.824, 411.109, 52892.000 25/05/06,12:21:06,19,08,1, 11.9,1,1, 8.241, 10487.847, 411.115, 52891.969 25/05/06,12:21:07,00,08,1, 11.9,1,1, 8.241, 10487.840, 411.115, 52891.969 25/05/06,12:21:07,01,08,1, 11.9,1,1, 8.241, 10487.782, 411.103, 52891.924 25/05/06,12:21:07,02,08,1, 11.9,1,1, 8.241, 10487.813, 411.098, 52891.963 25/05/06,12:21:07,03,08,1, 11.9,1,1, 8.241, 10487.774, 411.049, 52891.912 25/05/06,12:21:07,04,08,1, 11.9,1,1, 8.241, 10487.762, 411.064, 52891.945 25/05/06,12:21:07,05,08,1, 11.9,1,1, 8.241, 10487.755, 411.046, 52891.917 25/05/06,12:21:07,06,08,1, 11.9,1,1, 8.241, 10487.717, 411.062, 52891.994 25/05/06,12:21:07,07,08,1, 11.9,1,1, 8.241, 10487.708, 411.063, 52891.984 25/05/06,12:21:07,08,08,1, 11.9,1,1, 8.241, 10487.684, 411.040, 52891.980 25/05/06,12:21:07,09,08,1, 11.9,1,1, 8.241, 10487.673, 411.031, 52892.044 25/05/06,12:21:07,10,08,1, 11.9,1,1, 8.241, 10487.654, 411.050, 52891.974 25/05/06,12:21:07,11,08,1, 11.9,1,1, 8.241, 10487.637, 411.015, 52891.957 25/05/06,12:21:07,12,08,1, 11.9,1,1, 8.241, 10487.607, 411.018, 52891.997 25/05/06,12:21:07,13,08,1, 11.9,1,1, 8.241, 10487.599, 411.007, 52891.985 25/05/06,12:21:07,14,08,1, 11.9,1,1, 8.241, 10487.574, 410.988, 52891.993 25/05/06,12:21:07,15,08,1, 11.9,1,1, 8.241, 10487.567, 410.978, 52891.985 25/05/06,12:21:07,16,08,1, 11.9,1,1, 8.241, 10487.540, 410.953, 52891.984 25/05/06,12:21:07,17,08,1, 11.9,1,1, 8.241, 10487.527, 410.939, 52891.971 25/05/06,12:21:07,18,08,1, 11.9,1,1, 8.241, 10487.525, 410.943, 52891.993 25/05/06,12:21:07,19,08,1, 11.9,1,1, 8.241, 10487.499, 410.948, 52892.007 25/05/06,12:21:08,00,09,1, 12.0,1,1, 8.241, 10487.498, 410.948, 52892.007 25/05/06,12:21:08,01,09,1, 12.0,1,1, 8.241, 10487.481, 410.900, 52891.978 25/05/06,12:21:08,02,09,1, 12.0,1,1, 8.241, 10487.430, 410.906, 52892.025 25/05/06,12:21:08,03,09,1, 12.0,1,1, 8.241, 10487.454, 410.894, 52891.937 25/05/06,12:21:08,04,09,1, 12.0,1,1, 8.241, 10487.443, 410.881, 52892.009 25/05/06,12:21:08,05,09,1, 12.0,1,1, 8.241, 10487.398, 410.872, 52891.955 25/05/06,12:21:08,06,09,1, 12.0,1,1, 8.241, 10487.388, 410.874, 52891.914 25/05/06,12:21:08,07,09,1, 12.0,1,1, 8.241, 10487.398, 410.872, 52892.002 25/05/06,12:21:08,08,09,1, 12.0,1,1, 8.241, 10487.372, 410.855, 52892.020 25/05/06,12:21:08,09,09,1, 12.0,1,1, 8.241, 10487.331, 410.840, 52891.911 25/05/06,12:21:08,10,09,1, 12.0,1,1, 8.241, 10487.360, 410.835, 52891.876 25/05/06,12:21:08,11,09,1, 12.0,1,1, 8.241, 10487.336, 410.828, 52892.037 25/05/06,12:21:08,12,09,1, 12.0,1,1, 8.241, 10487.309, 410.822, 52892.044 25/05/06,12:21:08,13,09,1, 12.0,1,1, 8.241, 10487.290, 410.807, 52891.971 25/05/06,12:21:08,14,09,1, 12.0,1,1, 8.241, 10487.306, 410.795, 52891.949 25/05/06,12:21:08,15,09,1, 12.0,1,1, 8.241, 10487.282, 410.793, 52891.983 25/05/06,12:21:08,16,09,1, 12.0,1,1, 8.241, 10487.276, 410.771, 52892.026 25/05/06,12:21:08,17,09,1, 12.0,1,1, 8.241, 10487.243, 410.789, 52892.032 25/05/06,12:21:08,18,09,1, 12.0,1,1, 8.241, 10487.224, 410.753, 52892.037 25/05/06,12:21:08,19,09,1, 12.0,1,1, 8.241, 10487.215, 410.754, 52891.923 25/05/06,12:21:09,00,08,1, 11.9,1,1, 8.232, 10487.214, 410.754, 52891.923 25/05/06,12:21:09,01,08,1, 11.9,1,1, 8.232, 10487.167, 410.749, 52892.038 25/05/06,12:21:09,02,08,1, 11.9,1,1, 8.232, 10487.157, 410.756, 52892.052 25/05/06,12:21:09,03,08,1, 11.9,1,1, 8.232, 10487.143, 410.745, 52892.052 25/05/06,12:21:09,04,08,1, 11.9,1,1, 8.232, 10487.118, 410.698, 52891.932 25/05/06,12:21:09,05,08,1, 11.9,1,1, 8.232, 10487.105, 410.708, 52891.982 25/05/06,12:21:09,06,08,1, 11.9,1,1, 8.232, 10487.096, 410.718, 52892.042 25/05/06,12:21:09,07,08,1, 11.9,1,1, 8.232, 10487.084, 410.707, 52891.908 25/05/06,12:21:09,08,08,1, 11.9,1,1, 8.232, 10487.075, 410.706, 52892.013 25/05/06,12:21:09,09,08,1, 11.9,1,1, 8.232, 10487.056, 410.697, 52892.040 25/05/06,12:21:09,10,08,1, 11.9,1,1, 8.232, 10487.023, 410.700, 52892.069 25/05/06,12:21:09,11,08,1, 11.9,1,1, 8.232, 10487.028, 410.691, 52892.031 25/05/06,12:21:09,12,08,1, 11.9,1,1, 8.232, 10487.003, 410.678, 52892.054 25/05/06,12:21:09,13,08,1, 11.9,1,1, 8.232, 10486.998, 410.676, 52892.064 25/05/06,12:21:09,14,08,1, 11.9,1,1, 8.232, 10486.994, 410.661, 52892.066 25/05/06,12:21:09,15,08,1, 11.9,1,1, 8.232, 10486.985, 410.660, 52892.019 25/05/06,12:21:09,16,08,1, 11.9,1,1, 8.232, 10486.960, 410.678, 52892.047 25/05/06,12:21:09,17,08,1, 11.9,1,1, 8.232, 10486.954, 410.629, 52892.017 25/05/06,12:21:09,18,08,1, 11.9,1,1, 8.232, 10486.923, 410.638, 52891.976 25/05/06,12:21:09,19,08,1, 11.9,1,1, 8.232, 10486.926, 410.613, 52892.034 25/05/06,12:21:10,00,08,1, 11.8,1,1, 8.244, 10486.922, 410.613, 52892.034 25/05/06,12:21:10,01,08,1, 11.8,1,1, 8.244, 10486.917, 410.615, 52892.031 25/05/06,12:21:10,02,08,1, 11.8,1,1, 8.244, 10486.895, 410.593, 52892.014 25/05/06,12:21:10,03,08,1, 11.8,1,1, 8.244, 10486.879, 410.602, 52892.083 25/05/06,12:21:10,04,08,1, 11.8,1,1, 8.244, 10486.854, 410.585, 52891.999 25/05/06,12:21:10,05,08,1, 11.8,1,1, 8.244, 10486.856, 410.569, 52892.046 25/05/06,12:21:10,06,08,1, 11.8,1,1, 8.244, 10486.800, 410.572, 52892.064 25/05/06,12:21:10,07,08,1, 11.8,1,1, 8.244, 10486.806, 410.576, 52892.006 25/05/06,12:21:10,08,08,1, 11.8,1,1, 8.244, 10486.806, 410.568, 52892.036 25/05/06,12:21:10,09,08,1, 11.8,1,1, 8.244, 10486.813, 410.553, 52891.987 25/05/06,12:21:10,10,08,1, 11.8,1,1, 8.244, 10486.800, 410.531, 52892.012 25/05/06,12:21:10,11,08,1, 11.8,1,1, 8.244, 10486.770, 410.548, 52892.050 25/05/06,12:21:10,12,08,1, 11.8,1,1, 8.244, 10486.760, 410.512, 52891.972 25/05/06,12:21:10,13,08,1, 11.8,1,1, 8.244, 10486.753, 410.541, 52892.050 25/05/06,12:21:10,14,08,1, 11.8,1,1, 8.244, 10486.735, 410.520, 52892.026 25/05/06,12:21:10,15,08,1, 11.8,1,1, 8.244, 10486.728, 410.500, 52892.026 25/05/06,12:21:10,16,08,1, 11.8,1,1, 8.244, 10486.687, 410.497, 52892.032 25/05/06,12:21:10,17,08,1, 11.8,1,1, 8.244, 10486.700, 410.499, 52892.011 25/05/06,12:21:10,18,08,1, 11.8,1,1, 8.244, 10486.675, 410.487, 52892.005 25/05/06,12:21:10,19,08,1, 11.8,1,1, 8.244, 10486.662, 410.463, 52891.993 25/05/06,12:21:11,00,08,1, 12.0,1,1, 8.237, 10486.655, 410.463, 52891.993 25/05/06,12:21:11,01,08,1, 12.0,1,1, 8.237, 10486.640, 410.465, 52891.990 25/05/06,12:21:11,02,08,1, 12.0,1,1, 8.237, 10486.621, 410.472, 52891.999 25/05/06,12:21:11,03,08,1, 12.0,1,1, 8.237, 10486.628, 410.461, 52892.027 25/05/06,12:21:11,04,08,1, 12.0,1,1, 8.237, 10486.573, 410.436, 52891.997 25/05/06,12:21:11,05,08,1, 12.0,1,1, 8.237, 10486.573, 410.448, 52892.010 25/05/06,12:21:11,06,08,1, 12.0,1,1, 8.237, 10486.584, 410.450, 52892.043 25/05/06,12:21:11,07,08,1, 12.0,1,1, 8.237, 10486.560, 410.418, 52892.094 25/05/06,12:21:11,08,08,1, 12.0,1,1, 8.237, 10486.542, 410.435, 52892.062 25/05/06,12:21:11,09,08,1, 12.0,1,1, 8.237, 10486.513, 410.399, 52892.018 25/05/06,12:21:11,10,08,1, 12.0,1,1, 8.237, 10486.514, 410.415, 52892.004 25/05/06,12:21:11,11,08,1, 12.0,1,1, 8.237, 10486.506, 410.416, 52892.021 25/05/06,12:21:11,12,08,1, 12.0,1,1, 8.237, 10486.489, 410.410, 52891.939 25/05/06,12:21:11,13,08,1, 12.0,1,1, 8.237, 10486.498, 410.401, 52891.961 25/05/06,12:21:11,14,08,1, 12.0,1,1, 8.237, 10486.462, 410.408, 52892.043 25/05/06,12:21:11,15,08,1, 12.0,1,1, 8.237, 10486.477, 410.411, 52892.054 25/05/06,12:21:11,16,08,1, 12.0,1,1, 8.237, 10486.462, 410.421, 52892.083 25/05/06,12:21:11,17,08,1, 12.0,1,1, 8.237, 10486.435, 410.415, 52892.048 25/05/06,12:21:11,18,08,1, 12.0,1,1, 8.237, 10486.422, 410.384, 52891.997 25/05/06,12:21:11,19,08,1, 12.0,1,1, 8.237, 10486.421, 410.390, 52892.008 25/05/06,12:21:12,00,08,1, 12.0,1,1, 8.237, 10486.413, 410.390, 52892.008 25/05/06,12:21:12,01,08,1, 12.0,1,1, 8.237, 10486.383, 410.364, 52892.055 25/05/06,12:21:12,02,08,1, 12.0,1,1, 8.237, 10486.368, 410.364, 52892.015 25/05/06,12:21:12,03,08,1, 12.0,1,1, 8.237, 10486.380, 410.364, 52892.040 25/05/06,12:21:12,04,08,1, 12.0,1,1, 8.237, 10486.346, 410.363, 52892.009 25/05/06,12:21:12,05,08,1, 12.0,1,1, 8.237, 10486.331, 410.352, 52892.175 25/05/06,12:21:12,06,08,1, 12.0,1,1, 8.237, 10486.297, 410.351, 52892.003 25/05/06,12:21:12,07,08,1, 12.0,1,1, 8.237, 10486.293, 410.365, 52892.133 25/05/06,12:21:12,08,08,1, 12.0,1,1, 8.237, 10486.302, 410.328, 52892.043 25/05/06,12:21:12,09,08,1, 12.0,1,1, 8.237, 10486.273, 410.331, 52892.049 25/05/06,12:21:12,10,08,1, 12.0,1,1, 8.237, 10486.299, 410.342, 52892.046 25/05/06,12:21:12,11,08,1, 12.0,1,1, 8.237, 10486.283, 410.325, 52891.991 25/05/06,12:21:12,12,08,1, 12.0,1,1, 8.237, 10486.262, 410.321, 52892.051 25/05/06,12:21:12,13,08,1, 12.0,1,1, 8.237, 10486.280, 410.311, 52892.020 25/05/06,12:21:12,14,08,1, 12.0,1,1, 8.237, 10486.247, 410.330, 52892.035 25/05/06,12:21:12,15,08,1, 12.0,1,1, 8.237, 10486.221, 410.303, 52892.012 25/05/06,12:21:12,16,08,1, 12.0,1,1, 8.237, 10486.225, 410.301, 52892.044 25/05/06,12:21:12,17,08,1, 12.0,1,1, 8.237, 10486.205, 410.290, 52892.057 25/05/06,12:21:12,18,08,1, 12.0,1,1, 8.237, 10486.200, 410.318, 52892.038 25/05/06,12:21:12,19,08,1, 12.0,1,1, 8.237, 10486.178, 410.305, 52892.042 25/05/06,12:21:13,00,09,1, 11.9,1,1, 8.238, 10486.171, 410.305, 52892.042 25/05/06,12:21:13,01,09,1, 11.9,1,1, 8.238, 10486.153, 410.285, 52892.030 25/05/06,12:21:13,02,09,1, 11.9,1,1, 8.238, 10486.125, 410.291, 52892.102 25/05/06,12:21:13,03,09,1, 11.9,1,1, 8.238, 10486.123, 410.295, 52892.040 25/05/06,12:21:13,04,09,1, 11.9,1,1, 8.238, 10486.104, 410.286, 52892.055 25/05/06,12:21:13,05,09,1, 11.9,1,1, 8.238, 10486.102, 410.286, 52892.065 25/05/06,12:21:13,06,09,1, 11.9,1,1, 8.238, 10486.090, 410.291, 52892.066 25/05/06,12:21:13,07,09,1, 11.9,1,1, 8.238, 10486.067, 410.277, 52892.061 25/05/06,12:21:13,08,09,1, 11.9,1,1, 8.238, 10486.080, 410.289, 52892.087 25/05/06,12:21:13,09,09,1, 11.9,1,1, 8.238, 10486.048, 410.258, 52892.022 25/05/06,12:21:13,10,09,1, 11.9,1,1, 8.238, 10486.031, 410.272, 52892.085 25/05/06,12:21:13,11,09,1, 11.9,1,1, 8.238, 10486.037, 410.256, 52891.999 25/05/06,12:21:13,12,09,1, 11.9,1,1, 8.238, 10486.029, 410.282, 52892.124 25/05/06,12:21:13,13,09,1, 11.9,1,1, 8.238, 10486.015, 410.248, 52892.049 25/05/06,12:21:13,14,09,1, 11.9,1,1, 8.238, 10486.010, 410.239, 52892.045 25/05/06,12:21:13,15,09,1, 11.9,1,1, 8.238, 10486.000, 410.263, 52892.084 25/05/06,12:21:13,16,09,1, 11.9,1,1, 8.238, 10485.971, 410.239, 52891.931 25/05/06,12:21:13,17,09,1, 11.9,1,1, 8.238, 10485.965, 410.258, 52892.041 25/05/06,12:21:13,18,09,1, 11.9,1,1, 8.238, 10485.954, 410.244, 52892.025 25/05/06,12:21:13,19,09,1, 11.9,1,1, 8.238, 10485.968, 410.247, 52892.038 25/05/06,12:21:14,00,07,1, 12.0,1,1, 8.239, 10485.963, 410.247, 52892.038 25/05/06,12:21:14,01,07,1, 12.0,1,1, 8.239, 10485.923, 410.232, 52892.113 25/05/06,12:21:14,02,07,1, 12.0,1,1, 8.239, 10485.939, 410.217, 52892.039 25/05/06,12:21:14,03,07,1, 12.0,1,1, 8.239, 10485.889, 410.219, 52892.051 25/05/06,12:21:14,04,07,1, 12.0,1,1, 8.239, 10485.898, 410.251, 52892.056 25/05/06,12:21:14,05,07,1, 12.0,1,1, 8.239, 10485.882, 410.219, 52892.032 25/05/06,12:21:14,06,07,1, 12.0,1,1, 8.239, 10485.860, 410.222, 52892.087 25/05/06,12:21:14,07,07,1, 12.0,1,1, 8.239, 10485.843, 410.224, 52892.027 25/05/06,12:21:14,08,07,1, 12.0,1,1, 8.239, 10485.833, 410.209, 52892.052 25/05/06,12:21:14,09,07,1, 12.0,1,1, 8.239, 10485.841, 410.212, 52892.086 25/05/06,12:21:14,10,07,1, 12.0,1,1, 8.239, 10485.817, 410.224, 52892.096 25/05/06,12:21:14,11,07,1, 12.0,1,1, 8.239, 10485.811, 410.201, 52892.108 25/05/06,12:21:14,12,07,1, 12.0,1,1, 8.239, 10485.810, 410.205, 52892.080 25/05/06,12:21:14,13,07,1, 12.0,1,1, 8.239, 10485.803, 410.190, 52892.058 25/05/06,12:21:14,14,07,1, 12.0,1,1, 8.239, 10485.799, 410.181, 52892.064 25/05/06,12:21:14,15,07,1, 12.0,1,1, 8.239, 10485.774, 410.182, 52892.017 25/05/06,12:21:14,16,07,1, 12.0,1,1, 8.239, 10485.760, 410.193, 52892.132 25/05/06,12:21:14,17,07,1, 12.0,1,1, 8.239, 10485.743, 410.197, 52892.124 25/05/06,12:21:14,18,07,1, 12.0,1,1, 8.239, 10485.728, 410.200, 52892.032 25/05/06,12:21:14,19,07,1, 12.0,1,1, 8.239, 10485.706, 410.199, 52892.127 25/05/06,12:21:15,00,08,1, 11.9,1,1, 8.234, 10485.704, 410.199, 52892.127 25/05/06,12:21:15,01,08,1, 11.9,1,1, 8.234, 10485.711, 410.188, 52892.036 25/05/06,12:21:15,02,08,1, 11.9,1,1, 8.234, 10485.701, 410.180, 52891.988 25/05/06,12:21:15,03,08,1, 11.9,1,1, 8.234, 10485.690, 410.189, 52892.105 25/05/06,12:21:15,04,08,1, 11.9,1,1, 8.234, 10485.685, 410.193, 52892.108 25/05/06,12:21:15,05,08,1, 11.9,1,1, 8.234, 10485.669, 410.190, 52892.068 25/05/06,12:21:15,06,08,1, 11.9,1,1, 8.234, 10485.665, 410.186, 52892.095 25/05/06,12:21:15,07,08,1, 11.9,1,1, 8.234, 10485.633, 410.167, 52892.047 25/05/06,12:21:15,08,08,1, 11.9,1,1, 8.234, 10485.654, 410.197, 52892.125 25/05/06,12:21:15,09,08,1, 11.9,1,1, 8.234, 10485.643, 410.161, 52892.022 25/05/06,12:21:15,10,08,1, 11.9,1,1, 8.234, 10485.596, 410.186, 52892.125 25/05/06,12:21:15,11,08,1, 11.9,1,1, 8.234, 10485.613, 410.169, 52892.050 25/05/06,12:21:15,12,08,1, 11.9,1,1, 8.234, 10485.603, 410.187, 52892.077 25/05/06,12:21:15,13,08,1, 11.9,1,1, 8.234, 10485.579, 410.181, 52892.082 25/05/06,12:21:15,14,08,1, 11.9,1,1, 8.234, 10485.580, 410.161, 52892.052 25/05/06,12:21:15,15,08,1, 11.9,1,1, 8.234, 10485.578, 410.178, 52892.046 25/05/06,12:21:15,16,08,1, 11.9,1,1, 8.234, 10485.578, 410.182, 52892.148 25/05/06,12:21:15,17,08,1, 11.9,1,1, 8.234, 10485.558, 410.175, 52892.094 25/05/06,12:21:15,18,08,1, 11.9,1,1, 8.234, 10485.550, 410.153, 52892.061 25/05/06,12:21:15,19,08,1, 11.9,1,1, 8.234, 10485.539, 410.156, 52892.104 25/05/06,12:21:16,00,07,1, 11.9,1,1, 8.241, 10485.537, 410.156, 52892.104 25/05/06,12:21:16,01,07,1, 11.9,1,1, 8.241, 10485.515, 410.196, 52892.088 25/05/06,12:21:16,02,07,1, 11.9,1,1, 8.241, 10485.511, 410.155, 52892.115 25/05/06,12:21:16,03,07,1, 11.9,1,1, 8.241, 10485.486, 410.175, 52892.053 25/05/06,12:21:16,04,07,1, 11.9,1,1, 8.241, 10485.476, 410.176, 52892.079 25/05/06,12:21:16,05,07,1, 11.9,1,1, 8.241, 10485.506, 410.162, 52892.062 25/05/06,12:21:16,06,07,1, 11.9,1,1, 8.241, 10485.479, 410.172, 52892.075 25/05/06,12:21:16,07,07,1, 11.9,1,1, 8.241, 10485.453, 410.162, 52892.144 25/05/06,12:21:16,08,07,1, 11.9,1,1, 8.241, 10485.471, 410.171, 52892.120 25/05/06,12:21:16,09,07,1, 11.9,1,1, 8.241, 10485.459, 410.172, 52892.116 25/05/06,12:21:16,10,07,1, 11.9,1,1, 8.241, 10485.430, 410.183, 52892.089 25/05/06,12:21:16,11,07,1, 11.9,1,1, 8.241, 10485.440, 410.167, 52892.038 25/05/06,12:21:16,12,07,1, 11.9,1,1, 8.241, 10485.410, 410.174, 52892.085 25/05/06,12:21:16,13,07,1, 11.9,1,1, 8.241, 10485.408, 410.171, 52892.050 25/05/06,12:21:16,14,07,1, 11.9,1,1, 8.241, 10485.401, 410.170, 52892.081 25/05/06,12:21:16,15,07,1, 11.9,1,1, 8.241, 10485.404, 410.152, 52892.092 25/05/06,12:21:16,16,07,1, 11.9,1,1, 8.241, 10485.397, 410.178, 52892.051 25/05/06,12:21:16,17,07,1, 11.9,1,1, 8.241, 10485.415, 410.180, 52892.091 25/05/06,12:21:16,18,07,1, 11.9,1,1, 8.241, 10485.376, 410.173, 52892.153 25/05/06,12:21:16,19,07,1, 11.9,1,1, 8.241, 10485.365, 410.194, 52892.057 25/05/06,12:21:17,00,08,1, 11.9,1,1, 8.241, 10485.362, 410.194, 52892.057 25/05/06,12:21:17,01,08,1, 11.9,1,1, 8.241, 10485.368, 410.200, 52892.041 25/05/06,12:21:17,02,08,1, 11.9,1,1, 8.241, 10485.363, 410.197, 52892.133 25/05/06,12:21:17,03,08,1, 11.9,1,1, 8.241, 10485.364, 410.199, 52892.127 25/05/06,12:21:17,04,08,1, 11.9,1,1, 8.241, 10485.337, 410.177, 52892.175 25/05/06,12:21:17,05,08,1, 11.9,1,1, 8.241, 10485.337, 410.181, 52892.103 25/05/06,12:21:17,06,08,1, 11.9,1,1, 8.241, 10485.337, 410.172, 52892.098 25/05/06,12:21:17,07,08,1, 11.9,1,1, 8.241, 10485.345, 410.192, 52892.080 25/05/06,12:21:17,08,08,1, 11.9,1,1, 8.241, 10485.313, 410.192, 52892.150 25/05/06,12:21:17,09,08,1, 11.9,1,1, 8.241, 10485.319, 410.182, 52892.116 25/05/06,12:21:17,10,08,1, 11.9,1,1, 8.241, 10485.297, 410.187, 52892.043 25/05/06,12:21:17,11,08,1, 11.9,1,1, 8.241, 10485.296, 410.184, 52892.178 25/05/06,12:21:17,12,08,1, 11.9,1,1, 8.241, 10485.298, 410.192, 52892.144 25/05/06,12:21:17,13,08,1, 11.9,1,1, 8.241, 10485.290, 410.174, 52892.144 25/05/06,12:21:17,14,08,1, 11.9,1,1, 8.241, 10485.298, 410.183, 52892.118 25/05/06,12:21:17,15,08,1, 11.9,1,1, 8.241, 10485.292, 410.169, 52892.070 25/05/06,12:21:17,16,08,1, 11.9,1,1, 8.241, 10485.252, 410.178, 52892.122 25/05/06,12:21:17,17,08,1, 11.9,1,1, 8.241, 10485.269, 410.181, 52892.123 25/05/06,12:21:17,18,08,1, 11.9,1,1, 8.241, 10485.246, 410.203, 52892.089 25/05/06,12:21:17,19,08,1, 11.9,1,1, 8.241, 10485.240, 410.216, 52892.069 25/05/06,12:21:18,00,08,1, 12.0,1,1, 8.243, 10485.237, 410.216, 52892.069 25/05/06,12:21:18,01,08,1, 12.0,1,1, 8.243, 10485.247, 410.177, 52892.052 25/05/06,12:21:18,02,08,1, 12.0,1,1, 8.243, 10485.218, 410.187, 52892.178 25/05/06,12:21:18,03,08,1, 12.0,1,1, 8.243, 10485.240, 410.197, 52892.062 25/05/06,12:21:18,04,08,1, 12.0,1,1, 8.243, 10485.204, 410.198, 52892.066 25/05/06,12:21:18,05,08,1, 12.0,1,1, 8.243, 10485.193, 410.200, 52892.090 25/05/06,12:21:18,06,08,1, 12.0,1,1, 8.243, 10485.195, 410.209, 52892.128 25/05/06,12:21:18,07,08,1, 12.0,1,1, 8.243, 10485.209, 410.216, 52892.150 25/05/06,12:21:18,08,08,1, 12.0,1,1, 8.243, 10485.188, 410.202, 52892.170 25/05/06,12:21:18,09,08,1, 12.0,1,1, 8.243, 10485.204, 410.209, 52892.093 25/05/06,12:21:18,10,08,1, 12.0,1,1, 8.243, 10485.175, 410.211, 52892.125 25/05/06,12:21:18,11,08,1, 12.0,1,1, 8.243, 10485.174, 410.207, 52892.103 25/05/06,12:21:18,12,08,1, 12.0,1,1, 8.243, 10485.175, 410.204, 52892.155 25/05/06,12:21:18,13,08,1, 12.0,1,1, 8.243, 10485.175, 410.203, 52892.173 25/05/06,12:21:18,14,08,1, 12.0,1,1, 8.243, 10485.150, 410.193, 52892.089 25/05/06,12:21:18,15,08,1, 12.0,1,1, 8.243, 10485.154, 410.185, 52892.058 25/05/06,12:21:18,16,08,1, 12.0,1,1, 8.243, 10485.161, 410.182, 52891.996 25/05/06,12:21:18,17,08,1, 12.0,1,1, 8.243, 10485.176, 410.205, 52892.140 25/05/06,12:21:18,18,08,1, 12.0,1,1, 8.243, 10485.136, 410.207, 52892.115 25/05/06,12:21:18,19,08,1, 12.0,1,1, 8.243, 10485.150, 410.218, 52892.131 25/05/06,12:21:19,00,08,1, 11.9,1,1, 8.236, 10485.145, 410.218, 52892.131 25/05/06,12:21:19,01,08,1, 11.9,1,1, 8.236, 10485.139, 410.206, 52892.114 25/05/06,12:21:19,02,08,1, 11.9,1,1, 8.236, 10485.123, 410.208, 52892.071 25/05/06,12:21:19,03,08,1, 11.9,1,1, 8.236, 10485.117, 410.184, 52892.101 25/05/06,12:21:19,04,08,1, 11.9,1,1, 8.236, 10485.124, 410.188, 52892.092 25/05/06,12:21:19,05,08,1, 11.9,1,1, 8.236, 10485.133, 410.204, 52892.126 25/05/06,12:21:19,06,08,1, 11.9,1,1, 8.236, 10485.120, 410.205, 52892.087 25/05/06,12:21:19,07,08,1, 11.9,1,1, 8.236, 10485.084, 410.194, 52892.107 25/05/06,12:21:19,08,08,1, 11.9,1,1, 8.236, 10485.085, 410.218, 52892.135 25/05/06,12:21:19,09,08,1, 11.9,1,1, 8.236, 10485.110, 410.219, 52892.061 25/05/06,12:21:19,10,08,1, 11.9,1,1, 8.236, 10485.084, 410.218, 52892.102 25/05/06,12:21:19,11,08,1, 11.9,1,1, 8.236, 10485.101, 410.195, 52892.200 25/05/06,12:21:19,12,08,1, 11.9,1,1, 8.236, 10485.070, 410.207, 52892.128 25/05/06,12:21:19,13,08,1, 11.9,1,1, 8.236, 10485.085, 410.211, 52892.090 25/05/06,12:21:19,14,08,1, 11.9,1,1, 8.236, 10485.081, 410.208, 52892.148 25/05/06,12:21:19,15,08,1, 11.9,1,1, 8.236, 10485.071, 410.212, 52892.141 25/05/06,12:21:19,16,08,1, 11.9,1,1, 8.236, 10485.078, 410.216, 52892.083 25/05/06,12:21:19,17,08,1, 11.9,1,1, 8.236, 10485.072, 410.226, 52892.082 25/05/06,12:21:19,18,08,1, 11.9,1,1, 8.236, 10485.053, 410.219, 52892.132 25/05/06,12:21:19,19,08,1, 11.9,1,1, 8.236, 10485.046, 410.217, 52892.096 25/05/06,12:21:20,00,08,1, 11.9,1,1, 8.245, 10485.045, 410.217, 52892.096 25/05/06,12:21:20,01,08,1, 11.9,1,1, 8.245, 10485.065, 410.225, 52892.157 25/05/06,12:21:20,02,08,1, 11.9,1,1, 8.245, 10485.043, 410.215, 52892.111 25/05/06,12:21:20,03,08,1, 11.9,1,1, 8.245, 10485.046, 410.214, 52892.157 25/05/06,12:21:20,04,08,1, 11.9,1,1, 8.245, 10485.068, 410.235, 52892.124 25/05/06,12:21:20,05,08,1, 11.9,1,1, 8.245, 10485.024, 410.233, 52892.178 25/05/06,12:21:20,06,08,1, 11.9,1,1, 8.245, 10485.044, 410.236, 52892.081 25/05/06,12:21:20,07,08,1, 11.9,1,1, 8.245, 10485.027, 410.234, 52892.161 25/05/06,12:21:20,08,08,1, 11.9,1,1, 8.245, 10485.041, 410.234, 52892.099 25/05/06,12:21:20,09,08,1, 11.9,1,1, 8.245, 10485.022, 410.245, 52892.090 25/05/06,12:21:20,10,08,1, 11.9,1,1, 8.245, 10485.055, 410.226, 52892.178 25/05/06,12:21:20,11,08,1, 11.9,1,1, 8.245, 10485.035, 410.251, 52892.091 25/05/06,12:21:20,12,08,1, 11.9,1,1, 8.245, 10485.046, 410.232, 52892.075 25/05/06,12:21:20,13,08,1, 11.9,1,1, 8.245, 10485.009, 410.251, 52892.098 25/05/06,12:21:20,14,08,1, 11.9,1,1, 8.245, 10485.009, 410.228, 52892.126 25/05/06,12:21:20,15,08,1, 11.9,1,1, 8.245, 10484.999, 410.227, 52892.099 25/05/06,12:21:20,16,08,1, 11.9,1,1, 8.245, 10485.010, 410.232, 52892.103 25/05/06,12:21:20,17,08,1, 11.9,1,1, 8.245, 10485.001, 410.254, 52892.162 25/05/06,12:21:20,18,08,1, 11.9,1,1, 8.245, 10485.012, 410.237, 52892.141 25/05/06,12:21:20,19,08,1, 11.9,1,1, 8.245, 10485.023, 410.218, 52892.134 25/05/06,12:21:21,00,08,1, 11.9,1,1, 8.245, 10485.020, 410.218, 52892.134 25/05/06,12:21:21,01,08,1, 11.9,1,1, 8.245, 10485.000, 410.246, 52892.052 25/05/06,12:21:21,02,08,1, 11.9,1,1, 8.245, 10484.992, 410.246, 52892.106 25/05/06,12:21:21,03,08,1, 11.9,1,1, 8.245, 10484.999, 410.226, 52892.133 25/05/06,12:21:21,04,08,1, 11.9,1,1, 8.245, 10484.981, 410.214, 52892.060 25/05/06,12:21:21,05,08,1, 11.9,1,1, 8.245, 10484.979, 410.236, 52892.116 25/05/06,12:21:21,06,08,1, 11.9,1,1, 8.245, 10485.002, 410.249, 52892.055 25/05/06,12:21:21,07,08,1, 11.9,1,1, 8.245, 10484.973, 410.265, 52892.107 25/05/06,12:21:21,08,08,1, 11.9,1,1, 8.245, 10484.975, 410.258, 52892.095 25/05/06,12:21:21,09,08,1, 11.9,1,1, 8.245, 10484.989, 410.241, 52892.048 25/05/06,12:21:21,10,08,1, 11.9,1,1, 8.245, 10484.973, 410.228, 52892.077 25/05/06,12:21:21,11,08,1, 11.9,1,1, 8.245, 10484.947, 410.228, 52892.068 25/05/06,12:21:21,12,08,1, 11.9,1,1, 8.245, 10484.950, 410.237, 52892.093 25/05/06,12:21:21,13,08,1, 11.9,1,1, 8.245, 10484.964, 410.243, 52892.025 25/05/06,12:21:21,14,08,1, 11.9,1,1, 8.245, 10484.974, 410.241, 52892.138 25/05/06,12:21:21,15,08,1, 11.9,1,1, 8.245, 10484.945, 410.248, 52892.077 25/05/06,12:21:21,16,08,1, 11.9,1,1, 8.245, 10484.943, 410.251, 52892.058 25/05/06,12:21:21,17,08,1, 11.9,1,1, 8.245, 10484.970, 410.250, 52892.064 25/05/06,12:21:21,18,08,1, 11.9,1,1, 8.245, 10484.966, 410.273, 52892.105 25/05/06,12:21:21,19,08,1, 11.9,1,1, 8.245, 10484.970, 410.247, 52892.052 25/05/06,12:21:22,00,08,1, 11.9,1,1, 8.237, 10484.970, 410.247, 52892.052 25/05/06,12:21:22,01,08,1, 11.9,1,1, 8.237, 10484.957, 410.269, 52892.100 25/05/06,12:21:22,02,08,1, 11.9,1,1, 8.237, 10484.977, 410.248, 52892.104 25/05/06,12:21:22,03,08,1, 11.9,1,1, 8.237, 10484.983, 410.256, 52892.110 25/05/06,12:21:22,04,08,1, 11.9,1,1, 8.237, 10484.965, 410.254, 52892.100 25/05/06,12:21:22,05,08,1, 11.9,1,1, 8.237, 10484.955, 410.251, 52892.097 25/05/06,12:21:22,06,08,1, 11.9,1,1, 8.237, 10484.954, 410.250, 52892.138 25/05/06,12:21:22,07,08,1, 11.9,1,1, 8.237, 10484.956, 410.266, 52892.130 25/05/06,12:21:22,08,08,1, 11.9,1,1, 8.237, 10484.940, 410.248, 52892.085 25/05/06,12:21:22,09,08,1, 11.9,1,1, 8.237, 10484.945, 410.281, 52892.155 25/05/06,12:21:22,10,08,1, 11.9,1,1, 8.237, 10484.978, 410.278, 52892.146 25/05/06,12:21:22,11,08,1, 11.9,1,1, 8.237, 10484.919, 410.286, 52892.126 25/05/06,12:21:22,12,08,1, 11.9,1,1, 8.237, 10484.943, 410.289, 52892.109 25/05/06,12:21:22,13,08,1, 11.9,1,1, 8.237, 10484.955, 410.278, 52892.038 25/05/06,12:21:22,14,08,1, 11.9,1,1, 8.237, 10484.927, 410.299, 52892.125 25/05/06,12:21:22,15,08,1, 11.9,1,1, 8.237, 10484.943, 410.280, 52892.118 25/05/06,12:21:22,16,08,1, 11.9,1,1, 8.237, 10484.941, 410.277, 52892.059 25/05/06,12:21:22,17,08,1, 11.9,1,1, 8.237, 10484.963, 410.299, 52892.121 25/05/06,12:21:22,18,08,1, 11.9,1,1, 8.237, 10484.950, 410.279, 52892.142 25/05/06,12:21:22,19,08,1, 11.9,1,1, 8.237, 10484.936, 410.283, 52892.156 25/05/06,12:21:23,00,08,1, 11.9,1,1, 8.244, 10484.936, 410.283, 52892.156 25/05/06,12:21:23,01,08,1, 11.9,1,1, 8.244, 10484.942, 410.305, 52892.087 25/05/06,12:21:23,02,08,1, 11.9,1,1, 8.244, 10484.959, 410.274, 52892.103 25/05/06,12:21:23,03,08,1, 11.9,1,1, 8.244, 10484.947, 410.292, 52892.036 25/05/06,12:21:23,04,08,1, 11.9,1,1, 8.244, 10484.941, 410.298, 52892.143 25/05/06,12:21:23,05,08,1, 11.9,1,1, 8.244, 10484.929, 410.284, 52892.015 25/05/06,12:21:23,06,08,1, 11.9,1,1, 8.244, 10484.909, 410.306, 52892.024 25/05/06,12:21:23,07,08,1, 11.9,1,1, 8.244, 10484.957, 410.299, 52892.089 25/05/06,12:21:23,08,08,1, 11.9,1,1, 8.244, 10484.932, 410.286, 52892.096 25/05/06,12:21:23,09,08,1, 11.9,1,1, 8.244, 10484.950, 410.301, 52892.091 25/05/06,12:21:23,10,08,1, 11.9,1,1, 8.244, 10484.946, 410.278, 52892.097 25/05/06,12:21:23,11,08,1, 11.9,1,1, 8.244, 10484.956, 410.301, 52892.102 25/05/06,12:21:23,12,08,1, 11.9,1,1, 8.244, 10484.933, 410.262, 52892.076 25/05/06,12:21:23,13,08,1, 11.9,1,1, 8.244, 10484.954, 410.290, 52892.080 25/05/06,12:21:23,14,08,1, 11.9,1,1, 8.244, 10484.941, 410.293, 52892.123 25/05/06,12:21:23,15,08,1, 11.9,1,1, 8.244, 10484.951, 410.287, 52892.124 25/05/06,12:21:23,16,08,1, 11.9,1,1, 8.244, 10484.940, 410.290, 52892.062 25/05/06,12:21:23,17,08,1, 11.9,1,1, 8.244, 10484.949, 410.305, 52892.045 25/05/06,12:21:23,18,08,1, 11.9,1,1, 8.244, 10484.942, 410.293, 52892.067 25/05/06,12:21:23,19,08,1, 11.9,1,1, 8.244, 10484.940, 410.307, 52892.020 25/05/06,12:21:24,00,08,1, 11.9,1,1, 8.245, 10484.936, 410.307, 52892.020 25/05/06,12:21:24,01,08,1, 11.9,1,1, 8.245, 10484.934, 410.316, 52892.124 25/05/06,12:21:24,02,08,1, 11.9,1,1, 8.245, 10484.946, 410.314, 52892.086 25/05/06,12:21:24,03,08,1, 11.9,1,1, 8.245, 10484.924, 410.293, 52892.143 25/05/06,12:21:24,04,08,1, 11.9,1,1, 8.245, 10484.924, 410.289, 52892.098 25/05/06,12:21:24,05,08,1, 11.9,1,1, 8.245, 10484.945, 410.285, 52892.083 25/05/06,12:21:24,06,08,1, 11.9,1,1, 8.245, 10484.933, 410.278, 52892.070 25/05/06,12:21:24,07,08,1, 11.9,1,1, 8.245, 10484.955, 410.305, 52892.079 25/05/06,12:21:24,08,08,1, 11.9,1,1, 8.245, 10484.942, 410.309, 52892.056 25/05/06,12:21:24,09,08,1, 11.9,1,1, 8.245, 10484.933, 410.292, 52892.145 25/05/06,12:21:24,10,08,1, 11.9,1,1, 8.245, 10484.954, 410.303, 52892.137 25/05/06,12:21:24,11,08,1, 11.9,1,1, 8.245, 10484.915, 410.295, 52892.142 25/05/06,12:21:24,12,08,1, 11.9,1,1, 8.245, 10484.970, 410.316, 52892.123 25/05/06,12:21:24,13,08,1, 11.9,1,1, 8.245, 10484.956, 410.307, 52892.077 25/05/06,12:21:24,14,08,1, 11.9,1,1, 8.245, 10484.967, 410.313, 52892.084 25/05/06,12:21:24,15,08,1, 11.9,1,1, 8.245, 10484.940, 410.301, 52892.089 25/05/06,12:21:24,16,08,1, 11.9,1,1, 8.245, 10484.970, 410.328, 52891.990 25/05/06,12:21:24,17,08,1, 11.9,1,1, 8.245, 10484.941, 410.331, 52892.133 25/05/06,12:21:24,18,08,1, 11.9,1,1, 8.245, 10484.950, 410.342, 52892.119 25/05/06,12:21:24,19,08,1, 11.9,1,1, 8.245, 10484.954, 410.337, 52892.113 25/05/06,12:21:25,00,08,1, 11.9,1,1, 8.244, 10484.953, 410.337, 52892.113 25/05/06,12:21:25,01,08,1, 11.9,1,1, 8.244, 10484.955, 410.322, 52892.089 25/05/06,12:21:25,02,08,1, 11.9,1,1, 8.244, 10484.951, 410.337, 52892.078 25/05/06,12:21:25,03,08,1, 11.9,1,1, 8.244, 10484.974, 410.329, 52892.107 25/05/06,12:21:25,04,08,1, 11.9,1,1, 8.244, 10484.957, 410.332, 52892.110 25/05/06,12:21:25,05,08,1, 11.9,1,1, 8.244, 10484.966, 410.328, 52892.121 25/05/06,12:21:25,06,08,1, 11.9,1,1, 8.244, 10484.970, 410.315, 52892.096 25/05/06,12:21:25,07,08,1, 11.9,1,1, 8.244, 10484.953, 410.324, 52892.101 25/05/06,12:21:25,08,08,1, 11.9,1,1, 8.244, 10484.975, 410.340, 52892.062 25/05/06,12:21:25,09,08,1, 11.9,1,1, 8.244, 10484.949, 410.322, 52892.130 25/05/06,12:21:25,10,08,1, 11.9,1,1, 8.244, 10484.956, 410.321, 52892.126 25/05/06,12:21:25,11,08,1, 11.9,1,1, 8.244, 10484.971, 410.312, 52892.093 25/05/06,12:21:25,12,08,1, 11.9,1,1, 8.244, 10484.951, 410.309, 52892.122 25/05/06,12:21:25,13,08,1, 11.9,1,1, 8.244, 10484.957, 410.331, 52892.160 25/05/06,12:21:25,14,08,1, 11.9,1,1, 8.244, 10484.952, 410.326, 52892.082 25/05/06,12:21:25,15,08,1, 11.9,1,1, 8.244, 10484.962, 410.333, 52892.157 25/05/06,12:21:25,16,08,1, 11.9,1,1, 8.244, 10484.979, 410.343, 52892.171 25/05/06,12:21:25,17,08,1, 11.9,1,1, 8.244, 10484.970, 410.360, 52892.165 25/05/06,12:21:25,18,08,1, 11.9,1,1, 8.244, 10484.972, 410.359, 52892.133 25/05/06,12:21:25,19,08,1, 11.9,1,1, 8.244, 10484.987, 410.341, 52892.063 25/05/06,12:21:26,00,08,1, 11.9,1,1, 8.243, 10484.986, 410.341, 52892.063 25/05/06,12:21:26,01,08,1, 11.9,1,1, 8.243, 10484.999, 410.350, 52892.109 25/05/06,12:21:26,02,08,1, 11.9,1,1, 8.243, 10484.964, 410.355, 52892.031 25/05/06,12:21:26,03,08,1, 11.9,1,1, 8.243, 10484.977, 410.351, 52892.063 25/05/06,12:21:26,04,08,1, 11.9,1,1, 8.243, 10484.989, 410.356, 52892.067 25/05/06,12:21:26,05,08,1, 11.9,1,1, 8.243, 10484.990, 410.341, 52892.086 25/05/06,12:21:26,06,08,1, 11.9,1,1, 8.243, 10484.987, 410.353, 52892.029 25/05/06,12:21:26,07,08,1, 11.9,1,1, 8.243, 10485.000, 410.380, 52892.143 25/05/06,12:21:26,08,08,1, 11.9,1,1, 8.243, 10484.993, 410.364, 52892.094 25/05/06,12:21:26,09,08,1, 11.9,1,1, 8.243, 10484.999, 410.378, 52892.142 25/05/06,12:21:26,10,08,1, 11.9,1,1, 8.243, 10485.025, 410.364, 52892.155 25/05/06,12:21:26,11,08,1, 11.9,1,1, 8.243, 10484.985, 410.373, 52892.183 25/05/06,12:21:26,12,08,1, 11.9,1,1, 8.243, 10484.982, 410.353, 52892.133 25/05/06,12:21:26,13,08,1, 11.9,1,1, 8.243, 10485.006, 410.376, 52892.066 25/05/06,12:21:26,14,08,1, 11.9,1,1, 8.243, 10484.999, 410.367, 52892.119 25/05/06,12:21:26,15,08,1, 11.9,1,1, 8.243, 10485.032, 410.347, 52892.094 25/05/06,12:21:26,16,08,1, 11.9,1,1, 8.243, 10484.995, 410.361, 52892.054 25/05/06,12:21:26,17,08,1, 11.9,1,1, 8.243, 10485.000, 410.389, 52892.145 25/05/06,12:21:26,18,08,1, 11.9,1,1, 8.243, 10485.006, 410.381, 52892.127 25/05/06,12:21:26,19,08,1, 11.9,1,1, 8.243, 10484.989, 410.371, 52892.140 25/05/06,12:21:27,00,08,1, 11.9,1,1, 8.242, 10484.986, 410.371, 52892.140 25/05/06,12:21:27,01,08,1, 11.9,1,1, 8.242, 10485.020, 410.391, 52892.145 25/05/06,12:21:27,02,08,1, 11.9,1,1, 8.242, 10485.042, 410.392, 52892.164 25/05/06,12:21:27,03,08,1, 11.9,1,1, 8.242, 10485.012, 410.368, 52892.101 25/05/06,12:21:27,04,08,1, 11.9,1,1, 8.242, 10485.027, 410.343, 52892.099 25/05/06,12:21:27,05,08,1, 11.9,1,1, 8.242, 10485.030, 410.356, 52892.165 25/05/06,12:21:27,06,08,1, 11.9,1,1, 8.242, 10485.021, 410.348, 52892.133 25/05/06,12:21:27,07,08,1, 11.9,1,1, 8.242, 10485.024, 410.366, 52892.134 25/05/06,12:21:27,08,08,1, 11.9,1,1, 8.242, 10485.020, 410.376, 52892.130 25/05/06,12:21:27,09,08,1, 11.9,1,1, 8.242, 10485.034, 410.388, 52892.131 25/05/06,12:21:27,10,08,1, 11.9,1,1, 8.242, 10485.033, 410.379, 52892.089 25/05/06,12:21:27,11,08,1, 11.9,1,1, 8.242, 10485.056, 410.377, 52892.145 25/05/06,12:21:27,12,08,1, 11.9,1,1, 8.242, 10485.030, 410.393, 52892.054 25/05/06,12:21:27,13,08,1, 11.9,1,1, 8.242, 10485.006, 410.380, 52892.103 25/05/06,12:21:27,14,08,1, 11.9,1,1, 8.242, 10485.024, 410.378, 52892.098 25/05/06,12:21:27,15,08,1, 11.9,1,1, 8.242, 10485.035, 410.381, 52892.124 25/05/06,12:21:27,16,08,1, 11.9,1,1, 8.242, 10485.053, 410.379, 52892.186 25/05/06,12:21:27,17,08,1, 11.9,1,1, 8.242, 10485.026, 410.351, 52892.134 25/05/06,12:21:27,18,08,1, 11.9,1,1, 8.242, 10485.042, 410.378, 52892.154 25/05/06,12:21:27,19,08,1, 11.9,1,1, 8.242, 10485.044, 410.387, 52892.190 25/05/06,12:21:28,00,08,1, 11.8,1,1, 8.244, 10485.036, 410.387, 52892.190 25/05/06,12:21:28,01,08,1, 11.8,1,1, 8.244, 10485.024, 410.373, 52892.139 25/05/06,12:21:28,02,08,1, 11.8,1,1, 8.244, 10485.014, 410.368, 52892.092 25/05/06,12:21:28,03,08,1, 11.8,1,1, 8.244, 10485.061, 410.377, 52892.106 25/05/06,12:21:28,04,08,1, 11.8,1,1, 8.244, 10485.042, 410.384, 52892.185 25/05/06,12:21:28,05,08,1, 11.8,1,1, 8.244, 10485.041, 410.376, 52892.173 25/05/06,12:21:28,06,08,1, 11.8,1,1, 8.244, 10485.056, 410.387, 52892.134 25/05/06,12:21:28,07,08,1, 11.8,1,1, 8.244, 10485.030, 410.356, 52892.154 25/05/06,12:21:28,08,08,1, 11.8,1,1, 8.244, 10485.063, 410.373, 52892.154 25/05/06,12:21:28,09,08,1, 11.8,1,1, 8.244, 10485.055, 410.399, 52892.126 25/05/06,12:21:28,10,08,1, 11.8,1,1, 8.244, 10485.056, 410.371, 52892.184 25/05/06,12:21:28,11,08,1, 11.8,1,1, 8.244, 10485.052, 410.399, 52892.178 25/05/06,12:21:28,12,08,1, 11.8,1,1, 8.244, 10485.064, 410.374, 52892.093 25/05/06,12:21:28,13,08,1, 11.8,1,1, 8.244, 10485.042, 410.383, 52892.127 25/05/06,12:21:28,14,08,1, 11.8,1,1, 8.244, 10485.066, 410.397, 52892.136 25/05/06,12:21:28,15,08,1, 11.8,1,1, 8.244, 10485.065, 410.391, 52892.176 25/05/06,12:21:28,16,08,1, 11.8,1,1, 8.244, 10485.061, 410.374, 52892.124 25/05/06,12:21:28,17,08,1, 11.8,1,1, 8.244, 10485.069, 410.382, 52892.162 25/05/06,12:21:28,18,08,1, 11.8,1,1, 8.244, 10485.052, 410.387, 52892.176 25/05/06,12:21:28,19,08,1, 11.8,1,1, 8.244, 10485.073, 410.377, 52892.222 25/05/06,12:21:29,00,07,1, 11.9,1,1, 8.233, 10485.070, 410.377, 52892.222 25/05/06,12:21:29,01,07,1, 11.9,1,1, 8.233, 10485.062, 410.391, 52892.124 25/05/06,12:21:29,02,07,1, 11.9,1,1, 8.233, 10485.078, 410.388, 52892.216 25/05/06,12:21:29,03,07,1, 11.9,1,1, 8.233, 10485.082, 410.360, 52892.110 25/05/06,12:21:29,04,07,1, 11.9,1,1, 8.233, 10485.061, 410.383, 52892.194 25/05/06,12:21:29,05,07,1, 11.9,1,1, 8.233, 10485.069, 410.374, 52892.146 25/05/06,12:21:29,06,07,1, 11.9,1,1, 8.233, 10485.071, 410.379, 52892.153 25/05/06,12:21:29,07,07,1, 11.9,1,1, 8.233, 10485.073, 410.386, 52892.189 25/05/06,12:21:29,08,07,1, 11.9,1,1, 8.233, 10485.057, 410.398, 52892.151 25/05/06,12:21:29,09,07,1, 11.9,1,1, 8.233, 10485.081, 410.374, 52892.148 25/05/06,12:21:29,10,07,1, 11.9,1,1, 8.233, 10485.081, 410.392, 52892.161 25/05/06,12:21:29,11,07,1, 11.9,1,1, 8.233, 10485.068, 410.379, 52892.230 25/05/06,12:21:29,12,07,1, 11.9,1,1, 8.233, 10485.080, 410.382, 52892.153 25/05/06,12:21:29,13,07,1, 11.9,1,1, 8.233, 10485.057, 410.388, 52892.119 25/05/06,12:21:29,14,07,1, 11.9,1,1, 8.233, 10485.069, 410.394, 52892.256 25/05/06,12:21:29,15,07,1, 11.9,1,1, 8.233, 10485.071, 410.366, 52892.106 25/05/06,12:21:29,16,07,1, 11.9,1,1, 8.233, 10485.075, 410.383, 52892.185 25/05/06,12:21:29,17,07,1, 11.9,1,1, 8.233, 10485.071, 410.362, 52892.165 25/05/06,12:21:29,18,07,1, 11.9,1,1, 8.233, 10485.083, 410.392, 52892.161 25/05/06,12:21:29,19,07,1, 11.9,1,1, 8.233, 10485.091, 410.375, 52892.141 25/05/06,12:21:30,00,08,1, 12.0,1,1, 8.243, 10485.086, 410.375, 52892.141 25/05/06,12:21:30,01,08,1, 12.0,1,1, 8.243, 10485.107, 410.385, 52892.144 25/05/06,12:21:30,02,08,1, 12.0,1,1, 8.243, 10485.083, 410.419, 52892.172 25/05/06,12:21:30,03,08,1, 12.0,1,1, 8.243, 10485.077, 410.382, 52892.129 25/05/06,12:21:30,04,08,1, 12.0,1,1, 8.243, 10485.095, 410.386, 52892.157 25/05/06,12:21:30,05,08,1, 12.0,1,1, 8.243, 10485.057, 410.370, 52892.182 25/05/06,12:21:30,06,08,1, 12.0,1,1, 8.243, 10485.096, 410.403, 52892.206 25/05/06,12:21:30,07,08,1, 12.0,1,1, 8.243, 10485.090, 410.402, 52892.146 25/05/06,12:21:30,08,08,1, 12.0,1,1, 8.243, 10485.072, 410.391, 52892.172 25/05/06,12:21:30,09,08,1, 12.0,1,1, 8.243, 10485.078, 410.402, 52892.185 25/05/06,12:21:30,10,08,1, 12.0,1,1, 8.243, 10485.084, 410.399, 52892.176 25/05/06,12:21:30,11,08,1, 12.0,1,1, 8.243, 10485.088, 410.379, 52892.196 25/05/06,12:21:30,12,08,1, 12.0,1,1, 8.243, 10485.104, 410.391, 52892.155 25/05/06,12:21:30,13,08,1, 12.0,1,1, 8.243, 10485.087, 410.423, 52892.270 25/05/06,12:21:30,14,08,1, 12.0,1,1, 8.243, 10485.069, 410.387, 52892.195 25/05/06,12:21:30,15,08,1, 12.0,1,1, 8.243, 10485.071, 410.400, 52892.160 25/05/06,12:21:30,16,08,1, 12.0,1,1, 8.243, 10485.085, 410.409, 52892.185 25/05/06,12:21:30,17,08,1, 12.0,1,1, 8.243, 10485.091, 410.392, 52892.183 25/05/06,12:21:30,18,08,1, 12.0,1,1, 8.243, 10485.110, 410.412, 52892.272 25/05/06,12:21:30,19,08,1, 12.0,1,1, 8.243, 10485.084, 410.394, 52892.213 25/05/06,12:21:31,00,08,1, 11.9,1,1, 8.231, 10485.078, 410.394, 52892.213 25/05/06,12:21:31,01,08,1, 11.9,1,1, 8.231, 10485.097, 410.410, 52892.147 25/05/06,12:21:31,02,08,1, 11.9,1,1, 8.231, 10485.096, 410.402, 52892.220 25/05/06,12:21:31,03,08,1, 11.9,1,1, 8.231, 10485.082, 410.408, 52892.142 25/05/06,12:21:31,04,08,1, 11.9,1,1, 8.231, 10485.079, 410.404, 52892.113 25/05/06,12:21:31,05,08,1, 11.9,1,1, 8.231, 10485.082, 410.405, 52892.280 25/05/06,12:21:31,06,08,1, 11.9,1,1, 8.231, 10485.086, 410.388, 52892.216 25/05/06,12:21:31,07,08,1, 11.9,1,1, 8.231, 10485.083, 410.400, 52892.213 25/05/06,12:21:31,08,08,1, 11.9,1,1, 8.231, 10485.079, 410.415, 52892.225 25/05/06,12:21:31,09,08,1, 11.9,1,1, 8.231, 10485.127, 410.413, 52892.252 25/05/06,12:21:31,10,08,1, 11.9,1,1, 8.231, 10485.106, 410.404, 52892.176 25/05/06,12:21:31,11,08,1, 11.9,1,1, 8.231, 10485.084, 410.391, 52892.233 25/05/06,12:21:31,12,08,1, 11.9,1,1, 8.231, 10485.091, 410.391, 52892.220 25/05/06,12:21:31,13,08,1, 11.9,1,1, 8.231, 10485.112, 410.407, 52892.225 25/05/06,12:21:31,14,08,1, 11.9,1,1, 8.231, 10485.096, 410.419, 52892.252 25/05/06,12:21:31,15,08,1, 11.9,1,1, 8.231, 10485.078, 410.409, 52892.201 25/05/06,12:21:31,16,08,1, 11.9,1,1, 8.231, 10485.102, 410.420, 52892.206 25/05/06,12:21:31,17,08,1, 11.9,1,1, 8.231, 10485.090, 410.418, 52892.259 25/05/06,12:21:31,18,08,1, 11.9,1,1, 8.231, 10485.099, 410.447, 52892.242 25/05/06,12:21:31,19,08,1, 11.9,1,1, 8.231, 10485.083, 410.412, 52892.231 25/05/06,12:21:32,00,07,1, 11.9,1,1, 8.244, 10485.078, 410.412, 52892.231 25/05/06,12:21:32,01,07,1, 11.9,1,1, 8.244, 10485.098, 410.423, 52892.237 25/05/06,12:21:32,02,07,1, 11.9,1,1, 8.244, 10485.092, 410.430, 52892.251 25/05/06,12:21:32,03,07,1, 11.9,1,1, 8.244, 10485.085, 410.433, 52892.210 25/05/06,12:21:32,04,07,1, 11.9,1,1, 8.244, 10485.083, 410.439, 52892.278 25/05/06,12:21:32,05,07,1, 11.9,1,1, 8.244, 10485.064, 410.429, 52892.284 25/05/06,12:21:32,06,07,1, 11.9,1,1, 8.244, 10485.098, 410.412, 52892.209 25/05/06,12:21:32,07,07,1, 11.9,1,1, 8.244, 10485.087, 410.439, 52892.221 25/05/06,12:21:32,08,07,1, 11.9,1,1, 8.244, 10485.063, 410.428, 52892.169 25/05/06,12:21:32,09,07,1, 11.9,1,1, 8.244, 10485.090, 410.434, 52892.283 25/05/06,12:21:32,10,07,1, 11.9,1,1, 8.244, 10485.100, 410.420, 52892.263 25/05/06,12:21:32,11,07,1, 11.9,1,1, 8.244, 10485.100, 410.416, 52892.294 25/05/06,12:21:32,12,07,1, 11.9,1,1, 8.244, 10485.104, 410.442, 52892.309 25/05/06,12:21:32,13,07,1, 11.9,1,1, 8.244, 10485.068, 410.424, 52892.281 25/05/06,12:21:32,14,07,1, 11.9,1,1, 8.244, 10485.081, 410.419, 52892.220 25/05/06,12:21:32,15,07,1, 11.9,1,1, 8.244, 10485.107, 410.426, 52892.209 25/05/06,12:21:32,16,07,1, 11.9,1,1, 8.244, 10485.068, 410.402, 52892.250 25/05/06,12:21:32,17,07,1, 11.9,1,1, 8.244, 10485.074, 410.431, 52892.278 25/05/06,12:21:32,18,07,1, 11.9,1,1, 8.244, 10485.073, 410.411, 52892.231 25/05/06,12:21:32,19,07,1, 11.9,1,1, 8.244, 10485.067, 410.435, 52892.312 25/05/06,12:21:33,00,07,1, 12.0,1,1, 8.244, 10485.061, 410.435, 52892.312 25/05/06,12:21:33,01,07,1, 12.0,1,1, 8.244, 10485.095, 410.427, 52892.264 25/05/06,12:21:33,02,07,1, 12.0,1,1, 8.244, 10485.083, 410.435, 52892.300 25/05/06,12:21:33,03,07,1, 12.0,1,1, 8.244, 10485.087, 410.436, 52892.268 25/05/06,12:21:33,04,07,1, 12.0,1,1, 8.244, 10485.068, 410.414, 52892.329 25/05/06,12:21:33,05,07,1, 12.0,1,1, 8.244, 10485.067, 410.424, 52892.274 25/05/06,12:21:33,06,07,1, 12.0,1,1, 8.244, 10485.065, 410.422, 52892.325 25/05/06,12:21:33,07,07,1, 12.0,1,1, 8.244, 10485.083, 410.429, 52892.291 25/05/06,12:21:33,08,07,1, 12.0,1,1, 8.244, 10485.062, 410.453, 52892.293 25/05/06,12:21:33,09,07,1, 12.0,1,1, 8.244, 10485.090, 410.442, 52892.281 25/05/06,12:21:33,10,07,1, 12.0,1,1, 8.244, 10485.059, 410.438, 52892.313 25/05/06,12:21:33,11,07,1, 12.0,1,1, 8.244, 10485.056, 410.454, 52892.330 25/05/06,12:21:33,12,07,1, 12.0,1,1, 8.244, 10485.075, 410.459, 52892.340 25/05/06,12:21:33,13,07,1, 12.0,1,1, 8.244, 10485.068, 410.443, 52892.271 25/05/06,12:21:33,14,07,1, 12.0,1,1, 8.244, 10485.062, 410.444, 52892.310 25/05/06,12:21:33,15,07,1, 12.0,1,1, 8.244, 10485.052, 410.456, 52892.294 25/05/06,12:21:33,16,07,1, 12.0,1,1, 8.244, 10485.067, 410.435, 52892.268 25/05/06,12:21:33,17,07,1, 12.0,1,1, 8.244, 10485.062, 410.454, 52892.296 25/05/06,12:21:33,18,07,1, 12.0,1,1, 8.244, 10485.065, 410.447, 52892.334 25/05/06,12:21:33,19,07,1, 12.0,1,1, 8.244, 10485.050, 410.461, 52892.273 25/05/06,12:21:34,00,07,1, 11.9,1,1, 8.236, 10485.045, 410.461, 52892.273 25/05/06,12:21:34,01,07,1, 11.9,1,1, 8.236, 10485.052, 410.472, 52892.354 25/05/06,12:21:34,02,07,1, 11.9,1,1, 8.236, 10485.038, 410.482, 52892.301 25/05/06,12:21:34,03,07,1, 11.9,1,1, 8.236, 10485.060, 410.478, 52892.492 25/05/06,12:21:34,04,07,1, 11.9,1,1, 8.236, 10484.997, 410.477, 52892.311 25/05/06,12:21:34,05,07,1, 11.9,1,1, 8.236, 10485.027, 410.480, 52892.372 25/05/06,12:21:34,06,07,1, 11.9,1,1, 8.236, 10485.046, 410.476, 52892.351 25/05/06,12:21:34,07,07,1, 11.9,1,1, 8.236, 10485.023, 410.457, 52892.351 25/05/06,12:21:34,08,07,1, 11.9,1,1, 8.236, 10485.035, 410.473, 52892.369 25/05/06,12:21:34,09,07,1, 11.9,1,1, 8.236, 10485.031, 410.443, 52892.347 25/05/06,12:21:34,10,07,1, 11.9,1,1, 8.236, 10485.028, 410.467, 52892.345 25/05/06,12:21:34,11,07,1, 11.9,1,1, 8.236, 10485.030, 410.474, 52892.350 25/05/06,12:21:34,12,07,1, 11.9,1,1, 8.236, 10485.033, 410.498, 52892.363 25/05/06,12:21:34,13,07,1, 11.9,1,1, 8.236, 10485.018, 410.491, 52892.342 25/05/06,12:21:34,14,07,1, 11.9,1,1, 8.236, 10485.008, 410.477, 52892.361 25/05/06,12:21:34,15,07,1, 11.9,1,1, 8.236, 10485.024, 410.503, 52892.432 25/05/06,12:21:34,16,07,1, 11.9,1,1, 8.236, 10484.978, 410.502, 52892.413 25/05/06,12:21:34,17,07,1, 11.9,1,1, 8.236, 10484.982, 410.484, 52892.422 25/05/06,12:21:34,18,07,1, 11.9,1,1, 8.236, 10485.034, 410.485, 52892.524 25/05/06,12:21:34,19,07,1, 11.9,1,1, 8.236, 10485.017, 410.483, 52892.198 25/05/06,12:21:35,00,07,1, 11.9,1,1, 8.243, 10485.011, 410.483, 52892.198 25/05/06,12:21:35,01,07,1, 11.9,1,1, 8.243, 10485.017, 410.490, 52892.457 25/05/06,12:21:35,02,07,1, 11.9,1,1, 8.243, 10485.014, 410.478, 52892.445 25/05/06,12:21:35,03,07,1, 11.9,1,1, 8.243, 10485.030, 410.492, 52892.405 25/05/06,12:21:35,04,07,1, 11.9,1,1, 8.243, 10485.002, 410.474, 52892.390 25/05/06,12:21:35,05,07,1, 11.9,1,1, 8.243, 10485.008, 410.508, 52892.463 25/05/06,12:21:35,06,07,1, 11.9,1,1, 8.243, 10485.003, 410.487, 52892.329 25/05/06,12:21:35,07,07,1, 11.9,1,1, 8.243, 10485.009, 410.475, 52892.389 25/05/06,12:21:35,08,07,1, 11.9,1,1, 8.243, 10485.012, 410.512, 52892.358 25/05/06,12:21:35,09,07,1, 11.9,1,1, 8.243, 10485.005, 410.505, 52892.433 25/05/06,12:21:35,10,07,1, 11.9,1,1, 8.243, 10485.012, 410.490, 52892.371 25/05/06,12:21:35,11,07,1, 11.9,1,1, 8.243, 10485.016, 410.483, 52892.364 25/05/06,12:21:35,12,07,1, 11.9,1,1, 8.243, 10485.009, 410.515, 52892.466 25/05/06,12:21:35,13,07,1, 11.9,1,1, 8.243, 10485.002, 410.509, 52892.486 25/05/06,12:21:35,14,07,1, 11.9,1,1, 8.243, 10484.994, 410.512, 52892.409 25/05/06,12:21:35,15,07,1, 11.9,1,1, 8.243, 10485.007, 410.534, 52892.387 25/05/06,12:21:35,16,07,1, 11.9,1,1, 8.243, 10484.997, 410.523, 52892.412 25/05/06,12:21:35,17,07,1, 11.9,1,1, 8.243, 10485.010, 410.520, 52892.410 25/05/06,12:21:35,18,07,1, 11.9,1,1, 8.243, 10485.002, 410.495, 52892.378 25/05/06,12:21:35,19,07,1, 11.9,1,1, 8.243, 10484.971, 410.518, 52892.491 25/05/06,12:21:36,00,07,1, 12.0,1,1, 8.242, 10484.970, 410.518, 52892.491 25/05/06,12:21:36,01,07,1, 12.0,1,1, 8.242, 10484.977, 410.529, 52892.460 25/05/06,12:21:36,02,07,1, 12.0,1,1, 8.242, 10484.984, 410.540, 52892.429 25/05/06,12:21:36,03,07,1, 12.0,1,1, 8.242, 10484.974, 410.528, 52892.414 25/05/06,12:21:36,04,07,1, 12.0,1,1, 8.242, 10484.993, 410.552, 52892.403 25/05/06,12:21:36,05,07,1, 12.0,1,1, 8.242, 10484.969, 410.533, 52892.388 25/05/06,12:21:36,06,07,1, 12.0,1,1, 8.242, 10484.953, 410.531, 52892.483 25/05/06,12:21:36,07,07,1, 12.0,1,1, 8.242, 10484.999, 410.548, 52892.444 25/05/06,12:21:36,08,07,1, 12.0,1,1, 8.242, 10484.965, 410.538, 52892.500 25/05/06,12:21:36,09,07,1, 12.0,1,1, 8.242, 10484.985, 410.526, 52892.392 25/05/06,12:21:36,10,07,1, 12.0,1,1, 8.242, 10484.979, 410.559, 52892.449 25/05/06,12:21:36,11,07,1, 12.0,1,1, 8.242, 10484.984, 410.532, 52892.442 25/05/06,12:21:36,12,07,1, 12.0,1,1, 8.242, 10484.960, 410.529, 52892.475 25/05/06,12:21:36,13,07,1, 12.0,1,1, 8.242, 10484.955, 410.547, 52892.458 25/05/06,12:21:36,14,07,1, 12.0,1,1, 8.242, 10484.954, 410.549, 52892.433 25/05/06,12:21:36,15,07,1, 12.0,1,1, 8.242, 10484.994, 410.548, 52892.424 25/05/06,12:21:36,16,07,1, 12.0,1,1, 8.242, 10484.973, 410.561, 52892.454 25/05/06,12:21:36,17,07,1, 12.0,1,1, 8.242, 10484.959, 410.550, 52892.442 25/05/06,12:21:36,18,07,1, 12.0,1,1, 8.242, 10484.980, 410.568, 52892.492 25/05/06,12:21:36,19,07,1, 12.0,1,1, 8.242, 10484.978, 410.572, 52892.452 25/05/06,12:21:37,00,07,1, 11.9,1,1, 8.233, 10484.978, 410.572, 52892.452 25/05/06,12:21:37,01,07,1, 11.9,1,1, 8.233, 10484.965, 410.561, 52892.430 25/05/06,12:21:37,02,07,1, 11.9,1,1, 8.233, 10484.973, 410.586, 52892.454 25/05/06,12:21:37,03,07,1, 11.9,1,1, 8.233, 10484.973, 410.572, 52892.449 25/05/06,12:21:37,04,07,1, 11.9,1,1, 8.233, 10484.934, 410.579, 52892.545 25/05/06,12:21:37,05,07,1, 11.9,1,1, 8.233, 10484.957, 410.567, 52892.540 25/05/06,12:21:37,06,07,1, 11.9,1,1, 8.233, 10484.984, 410.551, 52892.511 25/05/06,12:21:37,07,07,1, 11.9,1,1, 8.233, 10484.974, 410.600, 52892.543 25/05/06,12:21:37,08,07,1, 11.9,1,1, 8.233, 10484.956, 410.557, 52892.417 25/05/06,12:21:37,09,07,1, 11.9,1,1, 8.233, 10484.964, 410.585, 52892.424 25/05/06,12:21:37,10,07,1, 11.9,1,1, 8.233, 10484.985, 410.596, 52892.464 25/05/06,12:21:37,11,07,1, 11.9,1,1, 8.233, 10484.963, 410.573, 52892.557 25/05/06,12:21:37,12,07,1, 11.9,1,1, 8.233, 10484.959, 410.603, 52892.551 25/05/06,12:21:37,13,07,1, 11.9,1,1, 8.233, 10484.951, 410.566, 52892.512 25/05/06,12:21:37,14,07,1, 11.9,1,1, 8.233, 10484.965, 410.554, 52892.497 25/05/06,12:21:37,15,07,1, 11.9,1,1, 8.233, 10484.965, 410.594, 52892.542 25/05/06,12:21:37,16,07,1, 11.9,1,1, 8.233, 10484.949, 410.595, 52892.595 25/05/06,12:21:37,17,07,1, 11.9,1,1, 8.233, 10484.977, 410.604, 52892.512 25/05/06,12:21:37,18,07,1, 11.9,1,1, 8.233, 10484.958, 410.589, 52892.477 25/05/06,12:21:37,19,07,1, 11.9,1,1, 8.233, 10484.957, 410.601, 52892.428 25/05/06,12:21:38,00,08,1, 11.9,1,1, 8.247, 10484.953, 410.601, 52892.428 25/05/06,12:21:38,01,08,1, 11.9,1,1, 8.247, 10484.967, 410.605, 52892.505 25/05/06,12:21:38,02,08,1, 11.9,1,1, 8.247, 10484.949, 410.625, 52892.463 25/05/06,12:21:38,03,08,1, 11.9,1,1, 8.247, 10484.963, 410.626, 52892.530 25/05/06,12:21:38,04,08,1, 11.9,1,1, 8.247, 10484.980, 410.597, 52892.505 25/05/06,12:21:38,05,08,1, 11.9,1,1, 8.247, 10484.953, 410.635, 52892.478 25/05/06,12:21:38,06,08,1, 11.9,1,1, 8.247, 10484.981, 410.623, 52892.584 25/05/06,12:21:38,07,08,1, 11.9,1,1, 8.247, 10484.966, 410.605, 52892.431 25/05/06,12:21:38,08,08,1, 11.9,1,1, 8.247, 10484.948, 410.636, 52892.536 25/05/06,12:21:38,09,08,1, 11.9,1,1, 8.247, 10484.975, 410.644, 52892.623 25/05/06,12:21:38,10,08,1, 11.9,1,1, 8.247, 10484.990, 410.613, 52892.514 25/05/06,12:21:38,11,08,1, 11.9,1,1, 8.247, 10484.965, 410.646, 52892.484 25/05/06,12:21:38,12,08,1, 11.9,1,1, 8.247, 10484.982, 410.661, 52892.553 25/05/06,12:21:38,13,08,1, 11.9,1,1, 8.247, 10484.981, 410.660, 52892.569 25/05/06,12:21:38,14,08,1, 11.9,1,1, 8.247, 10484.958, 410.646, 52892.549 25/05/06,12:21:38,15,08,1, 11.9,1,1, 8.247, 10484.986, 410.652, 52892.540 25/05/06,12:21:38,16,08,1, 11.9,1,1, 8.247, 10484.987, 410.650, 52892.607 25/05/06,12:21:38,17,08,1, 11.9,1,1, 8.247, 10484.945, 410.649, 52892.501 25/05/06,12:21:38,18,08,1, 11.9,1,1, 8.247, 10484.972, 410.639, 52892.543 25/05/06,12:21:38,19,08,1, 11.9,1,1, 8.247, 10484.982, 410.643, 52892.549 25/05/06,12:21:39,00,08,1, 11.9,1,1, 8.241, 10484.978, 410.643, 52892.549 25/05/06,12:21:39,01,08,1, 11.9,1,1, 8.241, 10484.984, 410.652, 52892.533 25/05/06,12:21:39,02,08,1, 11.9,1,1, 8.241, 10484.951, 410.681, 52892.644 25/05/06,12:21:39,03,08,1, 11.9,1,1, 8.241, 10484.965, 410.655, 52892.630 25/05/06,12:21:39,04,08,1, 11.9,1,1, 8.241, 10484.963, 410.673, 52892.580 25/05/06,12:21:39,05,08,1, 11.9,1,1, 8.241, 10484.982, 410.668, 52892.474 25/05/06,12:21:39,06,08,1, 11.9,1,1, 8.241, 10484.946, 410.667, 52892.523 25/05/06,12:21:39,07,08,1, 11.9,1,1, 8.241, 10484.977, 410.681, 52892.596 25/05/06,12:21:39,08,08,1, 11.9,1,1, 8.241, 10484.968, 410.684, 52892.604 25/05/06,12:21:39,09,08,1, 11.9,1,1, 8.241, 10484.996, 410.679, 52892.620 25/05/06,12:21:39,10,08,1, 11.9,1,1, 8.241, 10484.977, 410.706, 52892.595 25/05/06,12:21:39,11,08,1, 11.9,1,1, 8.241, 10484.988, 410.682, 52892.559 25/05/06,12:21:39,12,08,1, 11.9,1,1, 8.241, 10484.978, 410.678, 52892.653 25/05/06,12:21:39,13,08,1, 11.9,1,1, 8.241, 10484.992, 410.701, 52892.597 25/05/06,12:21:39,14,08,1, 11.9,1,1, 8.241, 10484.991, 410.701, 52892.568 25/05/06,12:21:39,15,08,1, 11.9,1,1, 8.241, 10485.004, 410.707, 52892.556 25/05/06,12:21:39,16,08,1, 11.9,1,1, 8.241, 10484.981, 410.712, 52892.618 25/05/06,12:21:39,17,08,1, 11.9,1,1, 8.241, 10484.994, 410.699, 52892.604 25/05/06,12:21:39,18,08,1, 11.9,1,1, 8.241, 10484.991, 410.709, 52892.596 25/05/06,12:21:39,19,08,1, 11.9,1,1, 8.241, 10484.995, 410.710, 52892.628 25/05/06,12:21:40,00,07,1, 12.0,1,1, 8.244, 10484.995, 410.710, 52892.628 25/05/06,12:21:40,01,07,1, 12.0,1,1, 8.244, 10485.012, 410.721, 52892.607 25/05/06,12:21:40,02,07,1, 12.0,1,1, 8.244, 10484.997, 410.726, 52892.642 25/05/06,12:21:40,03,07,1, 12.0,1,1, 8.244, 10484.990, 410.708, 52892.573 25/05/06,12:21:40,04,07,1, 12.0,1,1, 8.244, 10485.001, 410.731, 52892.614 25/05/06,12:21:40,05,07,1, 12.0,1,1, 8.244, 10484.991, 410.725, 52892.611 25/05/06,12:21:40,06,07,1, 12.0,1,1, 8.244, 10484.993, 410.725, 52892.608 25/05/06,12:21:40,07,07,1, 12.0,1,1, 8.244, 10484.999, 410.728, 52892.572 25/05/06,12:21:40,08,07,1, 12.0,1,1, 8.244, 10484.985, 410.742, 52892.928 25/05/06,12:21:40,09,07,1, 12.0,1,1, 8.244, 10485.004, 410.740, 52892.711 25/05/06,12:21:40,10,07,1, 12.0,1,1, 8.244, 10485.032, 410.725, 52892.667 25/05/06,12:21:40,11,07,1, 12.0,1,1, 8.244, 10485.004, 410.723, 52892.683 25/05/06,12:21:40,12,07,1, 12.0,1,1, 8.244, 10485.007, 410.743, 52892.652 25/05/06,12:21:40,13,07,1, 12.0,1,1, 8.244, 10485.027, 410.737, 52892.646 25/05/06,12:21:40,14,07,1, 12.0,1,1, 8.244, 10484.993, 410.743, 52892.619 25/05/06,12:21:40,15,07,1, 12.0,1,1, 8.244, 10485.023, 410.745, 52892.638 25/05/06,12:21:40,16,07,1, 12.0,1,1, 8.244, 10485.005, 410.732, 52892.646 25/05/06,12:21:40,17,07,1, 12.0,1,1, 8.244, 10485.033, 410.735, 52892.659 25/05/06,12:21:40,18,07,1, 12.0,1,1, 8.244, 10485.047, 410.730, 52892.603 25/05/06,12:21:40,19,07,1, 12.0,1,1, 8.244, 10485.025, 410.718, 52892.579 25/05/06,12:21:41,00,08,1, 11.9,1,1, 8.236, 10485.020, 410.718, 52892.579 25/05/06,12:21:41,01,08,1, 11.9,1,1, 8.236, 10485.026, 410.728, 52892.625 25/05/06,12:21:41,02,08,1, 11.9,1,1, 8.236, 10485.035, 410.748, 52892.597 25/05/06,12:21:41,03,08,1, 11.9,1,1, 8.236, 10485.032, 410.748, 52892.654 25/05/06,12:21:41,04,08,1, 11.9,1,1, 8.236, 10485.026, 410.742, 52892.640 25/05/06,12:21:41,05,08,1, 11.9,1,1, 8.236, 10485.043, 410.743, 52892.593 25/05/06,12:21:41,06,08,1, 11.9,1,1, 8.236, 10485.040, 410.754, 52892.710 25/05/06,12:21:41,07,08,1, 11.9,1,1, 8.236, 10485.038, 410.759, 52892.637 25/05/06,12:21:41,08,08,1, 11.9,1,1, 8.236, 10485.043, 410.769, 52892.610 25/05/06,12:21:41,09,08,1, 11.9,1,1, 8.236, 10485.042, 410.778, 52892.651 25/05/06,12:21:41,10,08,1, 11.9,1,1, 8.236, 10485.046, 410.746, 52892.629 25/05/06,12:21:41,11,08,1, 11.9,1,1, 8.236, 10485.046, 410.790, 52892.653 25/05/06,12:21:41,12,08,1, 11.9,1,1, 8.236, 10485.052, 410.767, 52892.631 25/05/06,12:21:41,13,08,1, 11.9,1,1, 8.236, 10485.066, 410.756, 52892.716 25/05/06,12:21:41,14,08,1, 11.9,1,1, 8.236, 10485.027, 410.767, 52892.633 25/05/06,12:21:41,15,08,1, 11.9,1,1, 8.236, 10485.061, 410.745, 52892.643 25/05/06,12:21:41,16,08,1, 11.9,1,1, 8.236, 10485.068, 410.772, 52892.644 25/05/06,12:21:41,17,08,1, 11.9,1,1, 8.236, 10485.054, 410.780, 52892.765 25/05/06,12:21:41,18,08,1, 11.9,1,1, 8.236, 10485.050, 410.774, 52892.639 25/05/06,12:21:41,19,08,1, 11.9,1,1, 8.236, 10485.034, 410.779, 52892.652 25/05/06,12:21:42,00,07,1, 12.0,1,1, 8.244, 10485.028, 410.779, 52892.652 25/05/06,12:21:42,01,07,1, 12.0,1,1, 8.244, 10485.056, 410.788, 52892.682 25/05/06,12:21:42,02,07,1, 12.0,1,1, 8.244, 10485.039, 410.772, 52892.735 25/05/06,12:21:42,03,07,1, 12.0,1,1, 8.244, 10485.051, 410.756, 52892.711 25/05/06,12:21:42,04,07,1, 12.0,1,1, 8.244, 10485.049, 410.756, 52892.663 25/05/06,12:21:42,05,07,1, 12.0,1,1, 8.244, 10485.062, 410.784, 52892.741 25/05/06,12:21:42,06,07,1, 12.0,1,1, 8.244, 10485.054, 410.751, 52892.731 25/05/06,12:21:42,07,07,1, 12.0,1,1, 8.244, 10485.057, 410.772, 52892.686 25/05/06,12:21:42,08,07,1, 12.0,1,1, 8.244, 10485.043, 410.776, 52892.673 25/05/06,12:21:42,09,07,1, 12.0,1,1, 8.244, 10485.059, 410.753, 52892.635 25/05/06,12:21:42,10,07,1, 12.0,1,1, 8.244, 10485.062, 410.759, 52892.713 25/05/06,12:21:42,11,07,1, 12.0,1,1, 8.244, 10485.050, 410.737, 52892.666 25/05/06,12:21:42,12,07,1, 12.0,1,1, 8.244, 10485.072, 410.760, 52892.645 25/05/06,12:21:42,13,07,1, 12.0,1,1, 8.244, 10485.078, 410.754, 52892.656 25/05/06,12:21:42,14,07,1, 12.0,1,1, 8.244, 10485.067, 410.744, 52892.723 25/05/06,12:21:42,15,07,1, 12.0,1,1, 8.244, 10485.085, 410.782, 52892.736 25/05/06,12:21:42,16,07,1, 12.0,1,1, 8.244, 10485.093, 410.764, 52892.674 25/05/06,12:21:42,17,07,1, 12.0,1,1, 8.244, 10485.083, 410.766, 52892.722 25/05/06,12:21:42,18,07,1, 12.0,1,1, 8.244, 10485.101, 410.785, 52892.681 25/05/06,12:21:42,19,07,1, 12.0,1,1, 8.244, 10485.091, 410.765, 52892.708 25/05/06,12:21:43,00,08,1, 12.0,1,1, 8.236, 10485.086, 410.765, 52892.708 25/05/06,12:21:43,01,08,1, 12.0,1,1, 8.236, 10485.097, 410.748, 52892.666 25/05/06,12:21:43,02,08,1, 12.0,1,1, 8.236, 10485.100, 410.743, 52892.686 25/05/06,12:21:43,03,08,1, 12.0,1,1, 8.236, 10485.085, 410.757, 52892.714 25/05/06,12:21:43,04,08,1, 12.0,1,1, 8.236, 10485.096, 410.748, 52892.645 25/05/06,12:21:43,05,08,1, 12.0,1,1, 8.236, 10485.110, 410.761, 52892.664 25/05/06,12:21:43,06,08,1, 12.0,1,1, 8.236, 10485.125, 410.776, 52892.736 25/05/06,12:21:43,07,08,1, 12.0,1,1, 8.236, 10485.128, 410.764, 52892.739 25/05/06,12:21:43,08,08,1, 12.0,1,1, 8.236, 10485.127, 410.743, 52892.736 25/05/06,12:21:43,09,08,1, 12.0,1,1, 8.236, 10485.129, 410.767, 52892.753 25/05/06,12:21:43,10,08,1, 12.0,1,1, 8.236, 10485.125, 410.774, 52892.680 25/05/06,12:21:43,11,08,1, 12.0,1,1, 8.236, 10485.127, 410.763, 52892.724 25/05/06,12:21:43,12,08,1, 12.0,1,1, 8.236, 10485.133, 410.769, 52892.784 25/05/06,12:21:43,13,08,1, 12.0,1,1, 8.236, 10485.122, 410.764, 52892.734 25/05/06,12:21:43,14,08,1, 12.0,1,1, 8.236, 10485.148, 410.760, 52892.664 25/05/06,12:21:43,15,08,1, 12.0,1,1, 8.236, 10485.134, 410.770, 52892.664 25/05/06,12:21:43,16,08,1, 12.0,1,1, 8.236, 10485.135, 410.766, 52892.687 25/05/06,12:21:43,17,08,1, 12.0,1,1, 8.236, 10485.164, 410.763, 52892.677 25/05/06,12:21:43,18,08,1, 12.0,1,1, 8.236, 10485.163, 410.760, 52892.709 25/05/06,12:21:43,19,08,1, 12.0,1,1, 8.236, 10485.140, 410.741, 52892.674 25/05/06,12:21:44,00,07,1, 11.9,1,1, 8.237, 10485.137, 410.741, 52892.674 25/05/06,12:21:44,01,07,1, 11.9,1,1, 8.237, 10485.167, 410.756, 52892.695 25/05/06,12:21:44,02,07,1, 11.9,1,1, 8.237, 10485.149, 410.766, 52892.751 25/05/06,12:21:44,03,07,1, 11.9,1,1, 8.237, 10485.155, 410.754, 52892.765 25/05/06,12:21:44,04,07,1, 11.9,1,1, 8.237, 10485.165, 410.744, 52892.709 25/05/06,12:21:44,05,07,1, 11.9,1,1, 8.237, 10485.142, 410.746, 52892.680 25/05/06,12:21:44,06,07,1, 11.9,1,1, 8.237, 10485.147, 410.746, 52892.671 25/05/06,12:21:44,07,07,1, 11.9,1,1, 8.237, 10485.167, 410.742, 52892.649 25/05/06,12:21:44,08,07,1, 11.9,1,1, 8.237, 10485.174, 410.770, 52892.714 25/05/06,12:21:44,09,07,1, 11.9,1,1, 8.237, 10485.156, 410.754, 52892.759 25/05/06,12:21:44,10,07,1, 11.9,1,1, 8.237, 10485.163, 410.732, 52892.704 25/05/06,12:21:44,11,07,1, 11.9,1,1, 8.237, 10485.188, 410.718, 52892.652 25/05/06,12:21:44,12,07,1, 11.9,1,1, 8.237, 10485.169, 410.727, 52892.678 25/05/06,12:21:44,13,07,1, 11.9,1,1, 8.237, 10485.199, 410.719, 52892.747 25/05/06,12:21:44,14,07,1, 11.9,1,1, 8.237, 10485.184, 410.748, 52892.756 25/05/06,12:21:44,15,07,1, 11.9,1,1, 8.237, 10485.177, 410.743, 52892.694 25/05/06,12:21:44,16,07,1, 11.9,1,1, 8.237, 10485.186, 410.738, 52892.724 25/05/06,12:21:44,17,07,1, 11.9,1,1, 8.237, 10485.175, 410.719, 52892.665 25/05/06,12:21:44,18,07,1, 11.9,1,1, 8.237, 10485.184, 410.709, 52892.695 25/05/06,12:21:44,19,07,1, 11.9,1,1, 8.237, 10485.216, 410.709, 52892.713 25/05/06,12:21:45,00,08,1, 11.9,1,1, 8.243, 10485.212, 410.709, 52892.713 25/05/06,12:21:45,01,08,1, 11.9,1,1, 8.243, 10485.193, 410.712, 52892.648 25/05/06,12:21:45,02,08,1, 11.9,1,1, 8.243, 10485.203, 410.721, 52892.651 25/05/06,12:21:45,03,08,1, 11.9,1,1, 8.243, 10485.222, 410.737, 52892.728 25/05/06,12:21:45,04,08,1, 11.9,1,1, 8.243, 10485.217, 410.728, 52892.762 25/05/06,12:21:45,05,08,1, 11.9,1,1, 8.243, 10485.210, 410.701, 52892.769 25/05/06,12:21:45,06,08,1, 11.9,1,1, 8.243, 10485.238, 410.719, 52892.780 25/05/06,12:21:45,07,08,1, 11.9,1,1, 8.243, 10485.236, 410.690, 52892.664 25/05/06,12:21:45,08,08,1, 11.9,1,1, 8.243, 10485.247, 410.713, 52892.703 25/05/06,12:21:45,09,08,1, 11.9,1,1, 8.243, 10485.231, 410.697, 52892.730 25/05/06,12:21:45,10,08,1, 11.9,1,1, 8.243, 10485.231, 410.689, 52892.677 25/05/06,12:21:45,11,08,1, 11.9,1,1, 8.243, 10485.222, 410.687, 52892.723 25/05/06,12:21:45,12,08,1, 11.9,1,1, 8.243, 10485.243, 410.695, 52892.712 25/05/06,12:21:45,13,08,1, 11.9,1,1, 8.243, 10485.258, 410.682, 52892.697 25/05/06,12:21:45,14,08,1, 11.9,1,1, 8.243, 10485.259, 410.685, 52892.777 25/05/06,12:21:45,15,08,1, 11.9,1,1, 8.243, 10485.260, 410.674, 52892.756 25/05/06,12:21:45,16,08,1, 11.9,1,1, 8.243, 10485.263, 410.682, 52892.695 25/05/06,12:21:45,17,08,1, 11.9,1,1, 8.243, 10485.278, 410.695, 52892.721 25/05/06,12:21:45,18,08,1, 11.9,1,1, 8.243, 10485.288, 410.675, 52892.758 25/05/06,12:21:45,19,08,1, 11.9,1,1, 8.243, 10485.255, 410.666, 52892.662 25/05/06,12:21:46,00,08,1, 11.9,1,1, 8.244, 10485.253, 410.666, 52892.662 25/05/06,12:21:46,01,08,1, 11.9,1,1, 8.244, 10485.293, 410.674, 52892.891 25/05/06,12:21:46,02,08,1, 11.9,1,1, 8.244, 10485.278, 410.674, 52892.931 25/05/06,12:21:46,03,08,1, 11.9,1,1, 8.244, 10485.324, 410.659, 52892.834 25/05/06,12:21:46,04,08,1, 11.9,1,1, 8.244, 10485.280, 410.638, 52892.612 25/05/06,12:21:46,05,08,1, 11.9,1,1, 8.244, 10485.297, 410.619, 52892.643 25/05/06,12:21:46,06,08,1, 11.9,1,1, 8.244, 10485.295, 410.635, 52892.672 25/05/06,12:21:46,07,08,1, 11.9,1,1, 8.244, 10485.296, 410.629, 52892.696 25/05/06,12:21:46,08,08,1, 11.9,1,1, 8.244, 10485.314, 410.617, 52892.762 25/05/06,12:21:46,09,08,1, 11.9,1,1, 8.244, 10485.312, 410.613, 52892.639 25/05/06,12:21:46,10,08,1, 11.9,1,1, 8.244, 10485.318, 410.613, 52892.722 25/05/06,12:21:46,11,08,1, 11.9,1,1, 8.244, 10485.331, 410.633, 52892.788 25/05/06,12:21:46,12,08,1, 11.9,1,1, 8.244, 10485.307, 410.605, 52892.702 25/05/06,12:21:46,13,08,1, 11.9,1,1, 8.244, 10485.330, 410.611, 52892.709 25/05/06,12:21:46,14,08,1, 11.9,1,1, 8.244, 10485.337, 410.579, 52892.668 25/05/06,12:21:46,15,08,1, 11.9,1,1, 8.244, 10485.356, 410.583, 52892.692 25/05/06,12:21:46,16,08,1, 11.9,1,1, 8.244, 10485.355, 410.579, 52892.727 25/05/06,12:21:46,17,08,1, 11.9,1,1, 8.244, 10485.336, 410.585, 52892.720 25/05/06,12:21:46,18,08,1, 11.9,1,1, 8.244, 10485.353, 410.558, 52892.622 25/05/06,12:21:46,19,08,1, 11.9,1,1, 8.244, 10485.354, 410.572, 52892.652 25/05/06,12:21:47,00,08,1, 12.0,1,1, 8.245, 10485.353, 410.572, 52892.652 25/05/06,12:21:47,01,08,1, 12.0,1,1, 8.245, 10485.380, 410.570, 52892.673 25/05/06,12:21:47,02,08,1, 12.0,1,1, 8.245, 10485.374, 410.539, 52892.643 25/05/06,12:21:47,03,08,1, 12.0,1,1, 8.245, 10485.358, 410.535, 52892.637 25/05/06,12:21:47,04,08,1, 12.0,1,1, 8.245, 10485.374, 410.554, 52892.717 25/05/06,12:21:47,05,08,1, 12.0,1,1, 8.245, 10485.378, 410.555, 52892.670 25/05/06,12:21:47,06,08,1, 12.0,1,1, 8.245, 10485.384, 410.525, 52892.583 25/05/06,12:21:47,07,08,1, 12.0,1,1, 8.245, 10485.410, 410.533, 52892.692 25/05/06,12:21:47,08,08,1, 12.0,1,1, 8.245, 10485.401, 410.535, 52892.718 25/05/06,12:21:47,09,08,1, 12.0,1,1, 8.245, 10485.409, 410.517, 52892.636 25/05/06,12:21:47,10,08,1, 12.0,1,1, 8.245, 10485.409, 410.516, 52892.705 25/05/06,12:21:47,11,08,1, 12.0,1,1, 8.245, 10485.430, 410.488, 52892.699 25/05/06,12:21:47,12,08,1, 12.0,1,1, 8.245, 10485.435, 410.495, 52892.666 25/05/06,12:21:47,13,08,1, 12.0,1,1, 8.245, 10485.445, 410.475, 52892.679 25/05/06,12:21:47,14,08,1, 12.0,1,1, 8.245, 10485.429, 410.504, 52892.688 25/05/06,12:21:47,15,08,1, 12.0,1,1, 8.245, 10485.435, 410.461, 52892.629 25/05/06,12:21:47,16,08,1, 12.0,1,1, 8.245, 10485.447, 410.466, 52892.680 25/05/06,12:21:47,17,08,1, 12.0,1,1, 8.245, 10485.449, 410.474, 52892.678 25/05/06,12:21:47,18,08,1, 12.0,1,1, 8.245, 10485.455, 410.472, 52892.693 25/05/06,12:21:47,19,08,1, 12.0,1,1, 8.245, 10485.445, 410.454, 52892.695 25/05/06,12:21:48,00,07,1, 11.9,1,1, 8.234, 10485.437, 410.454, 52892.695 25/05/06,12:21:48,01,07,1, 11.9,1,1, 8.234, 10485.440, 410.442, 52892.683 25/05/06,12:21:48,02,07,1, 11.9,1,1, 8.234, 10485.435, 410.435, 52892.688 25/05/06,12:21:48,03,07,1, 11.9,1,1, 8.234, 10485.461, 410.407, 52892.578 25/05/06,12:21:48,04,07,1, 11.9,1,1, 8.234, 10485.466, 410.407, 52892.575 25/05/06,12:21:48,05,07,1, 11.9,1,1, 8.234, 10485.487, 410.417, 52892.720 25/05/06,12:21:48,06,07,1, 11.9,1,1, 8.234, 10485.496, 410.411, 52892.664 25/05/06,12:21:48,07,07,1, 11.9,1,1, 8.234, 10485.495, 410.402, 52892.631 25/05/06,12:21:48,08,07,1, 11.9,1,1, 8.234, 10485.489, 410.387, 52892.611 25/05/06,12:21:48,09,07,1, 11.9,1,1, 8.234, 10485.474, 410.385, 52892.592 25/05/06,12:21:48,10,07,1, 11.9,1,1, 8.234, 10485.495, 410.381, 52892.588 25/05/06,12:21:48,11,07,1, 11.9,1,1, 8.234, 10485.508, 410.375, 52892.580 25/05/06,12:21:48,12,07,1, 11.9,1,1, 8.234, 10485.493, 410.345, 52892.560 25/05/06,12:21:48,13,07,1, 11.9,1,1, 8.234, 10485.507, 410.328, 52892.618 25/05/06,12:21:48,14,07,1, 11.9,1,1, 8.234, 10485.497, 410.358, 52892.646 25/05/06,12:21:48,15,07,1, 11.9,1,1, 8.234, 10485.493, 410.333, 52892.597 25/05/06,12:21:48,16,07,1, 11.9,1,1, 8.234, 10485.510, 410.309, 52892.623 25/05/06,12:21:48,17,07,1, 11.9,1,1, 8.234, 10485.507, 410.309, 52892.597 25/05/06,12:21:48,18,07,1, 11.9,1,1, 8.234, 10485.497, 410.311, 52892.562 25/05/06,12:21:48,19,07,1, 11.9,1,1, 8.234, 10485.510, 410.288, 52892.544 25/05/06,12:21:49,00,08,1, 12.0,1,1, 8.242, 10485.504, 410.288, 52892.544 25/05/06,12:21:49,01,08,1, 12.0,1,1, 8.242, 10485.517, 410.263, 52892.553 25/05/06,12:21:49,02,08,1, 12.0,1,1, 8.242, 10485.527, 410.266, 52892.598 25/05/06,12:21:49,03,08,1, 12.0,1,1, 8.242, 10485.542, 410.265, 52892.581 25/05/06,12:21:49,04,08,1, 12.0,1,1, 8.242, 10485.535, 410.266, 52892.584 25/05/06,12:21:49,05,08,1, 12.0,1,1, 8.242, 10485.531, 410.245, 52892.593 25/05/06,12:21:49,06,08,1, 12.0,1,1, 8.242, 10485.550, 410.220, 52892.613 25/05/06,12:21:49,07,08,1, 12.0,1,1, 8.242, 10485.535, 410.222, 52892.511 25/05/06,12:21:49,08,08,1, 12.0,1,1, 8.242, 10485.544, 410.216, 52892.566 25/05/06,12:21:49,09,08,1, 12.0,1,1, 8.242, 10485.542, 410.225, 52892.628 25/05/06,12:21:49,10,08,1, 12.0,1,1, 8.242, 10485.559, 410.179, 52892.530 25/05/06,12:21:49,11,08,1, 12.0,1,1, 8.242, 10485.545, 410.185, 52892.559 25/05/06,12:21:49,12,08,1, 12.0,1,1, 8.242, 10485.552, 410.172, 52892.576 25/05/06,12:21:49,13,08,1, 12.0,1,1, 8.242, 10485.535, 410.164, 52892.597 25/05/06,12:21:49,14,08,1, 12.0,1,1, 8.242, 10485.548, 410.191, 52892.563 25/05/06,12:21:49,15,08,1, 12.0,1,1, 8.242, 10485.566, 410.183, 52892.592 25/05/06,12:21:49,16,08,1, 12.0,1,1, 8.242, 10485.569, 410.190, 52892.555 25/05/06,12:21:49,17,08,1, 12.0,1,1, 8.242, 10485.570, 410.172, 52892.524 25/05/06,12:21:49,18,08,1, 12.0,1,1, 8.242, 10485.575, 410.156, 52892.570 25/05/06,12:21:49,19,08,1, 12.0,1,1, 8.242, 10485.576, 410.139, 52892.529 25/05/06,12:21:50,00,08,1, 11.9,1,1, 8.237, 10485.570, 410.139, 52892.529 25/05/06,12:21:50,01,08,1, 11.9,1,1, 8.237, 10485.609, 410.129, 52892.509 25/05/06,12:21:50,02,08,1, 11.9,1,1, 8.237, 10485.589, 410.107, 52892.544 25/05/06,12:21:50,03,08,1, 11.9,1,1, 8.237, 10485.607, 410.102, 52892.494 25/05/06,12:21:50,04,08,1, 11.9,1,1, 8.237, 10485.586, 410.094, 52892.483 25/05/06,12:21:50,05,08,1, 11.9,1,1, 8.237, 10485.597, 410.091, 52892.498 25/05/06,12:21:50,06,08,1, 11.9,1,1, 8.237, 10485.593, 410.078, 52892.505 25/05/06,12:21:50,07,08,1, 11.9,1,1, 8.237, 10485.602, 410.063, 52892.528 25/05/06,12:21:50,08,08,1, 11.9,1,1, 8.237, 10485.591, 410.058, 52892.531 25/05/06,12:21:50,09,08,1, 11.9,1,1, 8.237, 10485.606, 410.036, 52892.460 25/05/06,12:21:50,10,08,1, 11.9,1,1, 8.237, 10485.606, 410.054, 52892.537 25/05/06,12:21:50,11,08,1, 11.9,1,1, 8.237, 10485.581, 410.041, 52892.472 25/05/06,12:21:50,12,08,1, 11.9,1,1, 8.237, 10485.580, 410.047, 52892.457 25/05/06,12:21:50,13,08,1, 11.9,1,1, 8.237, 10485.588, 410.013, 52892.551 25/05/06,12:21:50,14,08,1, 11.9,1,1, 8.237, 10485.591, 410.013, 52892.525 25/05/06,12:21:50,15,08,1, 11.9,1,1, 8.237, 10485.606, 410.027, 52892.504 25/05/06,12:21:50,16,08,1, 11.9,1,1, 8.237, 10485.622, 409.975, 52892.514 25/05/06,12:21:50,17,08,1, 11.9,1,1, 8.237, 10485.615, 409.989, 52892.540 25/05/06,12:21:50,18,08,1, 11.9,1,1, 8.237, 10485.607, 409.970, 52892.533 25/05/06,12:21:50,19,08,1, 11.9,1,1, 8.237, 10485.594, 409.964, 52892.498 25/05/06,12:21:51,00,09,1, 11.9,1,1, 8.242, 10485.587, 409.964, 52892.498 25/05/06,12:21:51,01,09,1, 11.9,1,1, 8.242, 10485.620, 409.952, 52892.477 25/05/06,12:21:51,02,09,1, 11.9,1,1, 8.242, 10485.606, 409.951, 52892.431 25/05/06,12:21:51,03,09,1, 11.9,1,1, 8.242, 10485.598, 409.950, 52892.478 25/05/06,12:21:51,04,09,1, 11.9,1,1, 8.242, 10485.642, 409.934, 52892.506 25/05/06,12:21:51,05,09,1, 11.9,1,1, 8.242, 10485.648, 409.953, 52892.394 25/05/06,12:21:51,06,09,1, 11.9,1,1, 8.242, 10485.627, 409.910, 52892.478 25/05/06,12:21:51,07,09,1, 11.9,1,1, 8.242, 10485.646, 409.903, 52892.450 25/05/06,12:21:51,08,09,1, 11.9,1,1, 8.242, 10485.625, 409.889, 52892.454 25/05/06,12:21:51,09,09,1, 11.9,1,1, 8.242, 10485.616, 409.842, 52892.384 25/05/06,12:21:51,10,09,1, 11.9,1,1, 8.242, 10485.640, 409.874, 52892.404 25/05/06,12:21:51,11,09,1, 11.9,1,1, 8.242, 10485.658, 409.856, 52892.442 25/05/06,12:21:51,12,09,1, 11.9,1,1, 8.242, 10485.636, 409.870, 52892.567 25/05/06,12:21:51,13,09,1, 11.9,1,1, 8.242, 10485.667, 409.846, 52892.376 25/05/06,12:21:51,14,09,1, 11.9,1,1, 8.242, 10485.681, 409.834, 52892.434 25/05/06,12:21:51,15,09,1, 11.9,1,1, 8.242, 10485.677, 409.816, 52892.341 25/05/06,12:21:51,16,09,1, 11.9,1,1, 8.242, 10485.671, 409.826, 52892.378 25/05/06,12:21:51,17,09,1, 11.9,1,1, 8.242, 10485.691, 409.821, 52892.403 25/05/06,12:21:51,18,09,1, 11.9,1,1, 8.242, 10485.682, 409.798, 52892.181 25/05/06,12:21:51,19,09,1, 11.9,1,1, 8.242, 10485.631, 409.827, 52892.385 25/05/06,12:21:52,00,08,1, 11.9,1,1, 8.243, 10485.629, 409.827, 52892.385 25/05/06,12:21:52,01,08,1, 11.9,1,1, 8.243, 10485.657, 409.785, 52892.420 25/05/06,12:21:52,02,08,1, 11.9,1,1, 8.243, 10485.682, 409.787, 52892.459 25/05/06,12:21:52,03,08,1, 11.9,1,1, 8.243, 10485.699, 409.764, 52892.373 25/05/06,12:21:52,04,08,1, 11.9,1,1, 8.243, 10485.711, 409.745, 52892.351 25/05/06,12:21:52,05,08,1, 11.9,1,1, 8.243, 10485.689, 409.746, 52892.402 25/05/06,12:21:52,06,08,1, 11.9,1,1, 8.243, 10485.705, 409.713, 52892.312 25/05/06,12:21:52,07,08,1, 11.9,1,1, 8.243, 10485.690, 409.727, 52892.435 25/05/06,12:21:52,08,08,1, 11.9,1,1, 8.243, 10485.700, 409.725, 52892.362 25/05/06,12:21:52,09,08,1, 11.9,1,1, 8.243, 10485.700, 409.702, 52892.404 25/05/06,12:21:52,10,08,1, 11.9,1,1, 8.243, 10485.708, 409.704, 52892.405 25/05/06,12:21:52,11,08,1, 11.9,1,1, 8.243, 10485.685, 409.684, 52892.429 25/05/06,12:21:52,12,08,1, 11.9,1,1, 8.243, 10485.701, 409.686, 52892.424 25/05/06,12:21:52,13,08,1, 11.9,1,1, 8.243, 10485.710, 409.676, 52892.367 25/05/06,12:21:52,14,08,1, 11.9,1,1, 8.243, 10485.703, 409.679, 52892.423 25/05/06,12:21:52,15,08,1, 11.9,1,1, 8.243, 10485.739, 409.667, 52892.431 25/05/06,12:21:52,16,08,1, 11.9,1,1, 8.243, 10485.736, 409.642, 52892.323 25/05/06,12:21:52,17,08,1, 11.9,1,1, 8.243, 10485.702, 409.639, 52892.377 25/05/06,12:21:52,18,08,1, 11.9,1,1, 8.243, 10485.728, 409.645, 52892.387 25/05/06,12:21:52,19,08,1, 11.9,1,1, 8.243, 10485.703, 409.612, 52892.405 25/05/06,12:21:53,00,08,1, 11.9,1,1, 8.243, 10485.696, 409.612, 52892.405 25/05/06,12:21:53,01,08,1, 11.9,1,1, 8.243, 10485.731, 409.603, 52892.339 25/05/06,12:21:53,02,08,1, 11.9,1,1, 8.243, 10485.755, 409.608, 52892.373 25/05/06,12:21:53,03,08,1, 11.9,1,1, 8.243, 10485.746, 409.595, 52892.329 25/05/06,12:21:53,04,08,1, 11.9,1,1, 8.243, 10485.737, 409.563, 52892.337 25/05/06,12:21:53,05,08,1, 11.9,1,1, 8.243, 10485.732, 409.589, 52892.442 25/05/06,12:21:53,06,08,1, 11.9,1,1, 8.243, 10485.768, 409.556, 52892.302 25/05/06,12:21:53,07,08,1, 11.9,1,1, 8.243, 10485.765, 409.557, 52892.389 25/05/06,12:21:53,08,08,1, 11.9,1,1, 8.243, 10485.725, 409.557, 52892.326 25/05/06,12:21:53,09,08,1, 11.9,1,1, 8.243, 10485.732, 409.544, 52892.383 25/05/06,12:21:53,10,08,1, 11.9,1,1, 8.243, 10485.736, 409.529, 52892.392 25/05/06,12:21:53,11,08,1, 11.9,1,1, 8.243, 10485.750, 409.536, 52892.342 25/05/06,12:21:53,12,08,1, 11.9,1,1, 8.243, 10485.756, 409.517, 52892.335 25/05/06,12:21:53,13,08,1, 11.9,1,1, 8.243, 10485.714, 409.506, 52892.292 25/05/06,12:21:53,14,08,1, 11.9,1,1, 8.243, 10485.726, 409.490, 52892.361 25/05/06,12:21:53,15,08,1, 11.9,1,1, 8.243, 10485.731, 409.494, 52892.354 25/05/06,12:21:53,16,08,1, 11.9,1,1, 8.243, 10485.750, 409.485, 52892.318 25/05/06,12:21:53,17,08,1, 11.9,1,1, 8.243, 10485.736, 409.480, 52892.294 25/05/06,12:21:53,18,08,1, 11.9,1,1, 8.243, 10485.711, 409.465, 52892.365 25/05/06,12:21:53,19,08,1, 11.9,1,1, 8.243, 10485.757, 409.464, 52892.322 25/05/06,12:21:54,00,08,1, 11.9,1,1, 8.242, 10485.754, 409.464, 52892.322 25/05/06,12:21:54,01,08,1, 11.9,1,1, 8.242, 10485.741, 409.458, 52892.243 25/05/06,12:21:54,02,08,1, 11.9,1,1, 8.242, 10485.749, 409.443, 52892.256 25/05/06,12:21:54,03,08,1, 11.9,1,1, 8.242, 10485.769, 409.430, 52892.343 25/05/06,12:21:54,04,08,1, 11.9,1,1, 8.242, 10485.769, 409.437, 52892.341 25/05/06,12:21:54,05,08,1, 11.9,1,1, 8.242, 10485.769, 409.423, 52892.300 25/05/06,12:21:54,06,08,1, 11.9,1,1, 8.242, 10485.755, 409.411, 52892.335 25/05/06,12:21:54,07,08,1, 11.9,1,1, 8.242, 10485.768, 409.406, 52892.320 25/05/06,12:21:54,08,08,1, 11.9,1,1, 8.242, 10485.750, 409.399, 52892.314 25/05/06,12:21:54,09,08,1, 11.9,1,1, 8.242, 10485.745, 409.370, 52892.278 25/05/06,12:21:54,10,08,1, 11.9,1,1, 8.242, 10485.772, 409.359, 52892.303 25/05/06,12:21:54,11,08,1, 11.9,1,1, 8.242, 10485.779, 409.365, 52892.293 25/05/06,12:21:54,12,08,1, 11.9,1,1, 8.242, 10485.753, 409.346, 52892.324 25/05/06,12:21:54,13,08,1, 11.9,1,1, 8.242, 10485.776, 409.334, 52892.288 25/05/06,12:21:54,14,08,1, 11.9,1,1, 8.242, 10485.777, 409.367, 52892.284 25/05/06,12:21:54,15,08,1, 11.9,1,1, 8.242, 10485.787, 409.349, 52892.286 25/05/06,12:21:54,16,08,1, 11.9,1,1, 8.242, 10485.806, 409.331, 52892.269 25/05/06,12:21:54,17,08,1, 11.9,1,1, 8.242, 10485.793, 409.336, 52892.273 25/05/06,12:21:54,18,08,1, 11.9,1,1, 8.242, 10485.777, 409.329, 52892.223 25/05/06,12:21:54,19,08,1, 11.9,1,1, 8.242, 10485.762, 409.315, 52892.262 25/05/06,12:21:55,00,07,1, 11.9,1,1, 8.242, 10485.754, 409.315, 52892.262 25/05/06,12:21:55,01,07,1, 11.9,1,1, 8.242, 10485.782, 409.317, 52892.328 25/05/06,12:21:55,02,07,1, 11.9,1,1, 8.242, 10485.792, 409.270, 52892.292 25/05/06,12:21:55,03,07,1, 11.9,1,1, 8.242, 10485.759, 409.284, 52892.277 25/05/06,12:21:55,04,07,1, 11.9,1,1, 8.242, 10485.806, 409.268, 52892.315 25/05/06,12:21:55,05,07,1, 11.9,1,1, 8.242, 10485.810, 409.276, 52892.270 25/05/06,12:21:55,06,07,1, 11.9,1,1, 8.242, 10485.775, 409.242, 52892.318 25/05/06,12:21:55,07,07,1, 11.9,1,1, 8.242, 10485.789, 409.264, 52892.298 25/05/06,12:21:55,08,07,1, 11.9,1,1, 8.242, 10485.791, 409.240, 52892.274 25/05/06,12:21:55,09,07,1, 11.9,1,1, 8.242, 10485.820, 409.233, 52892.303 25/05/06,12:21:55,10,07,1, 11.9,1,1, 8.242, 10485.799, 409.240, 52892.240 25/05/06,12:21:55,11,07,1, 11.9,1,1, 8.242, 10485.835, 409.231, 52892.258 25/05/06,12:21:55,12,07,1, 11.9,1,1, 8.242, 10485.811, 409.214, 52892.209 25/05/06,12:21:55,13,07,1, 11.9,1,1, 8.242, 10485.796, 409.226, 52892.235 25/05/06,12:21:55,14,07,1, 11.9,1,1, 8.242, 10485.817, 409.197, 52892.263 25/05/06,12:21:55,15,07,1, 11.9,1,1, 8.242, 10485.801, 409.191, 52892.265 25/05/06,12:21:55,16,07,1, 11.9,1,1, 8.242, 10485.787, 409.214, 52892.249 25/05/06,12:21:55,17,07,1, 11.9,1,1, 8.242, 10485.801, 409.189, 52892.256 25/05/06,12:21:55,18,07,1, 11.9,1,1, 8.242, 10485.818, 409.185, 52892.194 25/05/06,12:21:55,19,07,1, 11.9,1,1, 8.242, 10485.833, 409.184, 52892.320 25/05/06,12:21:56,00,07,1, 12.0,1,1, 8.246, 10485.829, 409.184, 52892.320 25/05/06,12:21:56,01,07,1, 12.0,1,1, 8.246, 10485.829, 409.156, 52892.283 25/05/06,12:21:56,02,07,1, 12.0,1,1, 8.246, 10485.814, 409.155, 52892.237 25/05/06,12:21:56,03,07,1, 12.0,1,1, 8.246, 10485.820, 409.144, 52892.239 25/05/06,12:21:56,04,07,1, 12.0,1,1, 8.246, 10485.806, 409.137, 52892.270 25/05/06,12:21:56,05,07,1, 12.0,1,1, 8.246, 10485.778, 409.126, 52892.255 25/05/06,12:21:56,06,07,1, 12.0,1,1, 8.246, 10485.806, 409.129, 52892.229 25/05/06,12:21:56,07,07,1, 12.0,1,1, 8.246, 10485.784, 409.108, 52892.256 25/05/06,12:21:56,08,07,1, 12.0,1,1, 8.246, 10485.818, 409.112, 52892.225 25/05/06,12:21:56,09,07,1, 12.0,1,1, 8.246, 10485.807, 409.111, 52892.242 25/05/06,12:21:56,10,07,1, 12.0,1,1, 8.246, 10485.801, 409.102, 52892.266 25/05/06,12:21:56,11,07,1, 12.0,1,1, 8.246, 10485.808, 409.077, 52892.269 25/05/06,12:21:56,12,07,1, 12.0,1,1, 8.246, 10485.824, 409.085, 52892.149 25/05/06,12:21:56,13,07,1, 12.0,1,1, 8.246, 10485.812, 409.066, 52892.199 25/05/06,12:21:56,14,07,1, 12.0,1,1, 8.246, 10485.797, 409.074, 52892.193 25/05/06,12:21:56,15,07,1, 12.0,1,1, 8.246, 10485.818, 409.055, 52892.115 25/05/06,12:21:56,16,07,1, 12.0,1,1, 8.246, 10485.790, 409.064, 52892.187 25/05/06,12:21:56,17,07,1, 12.0,1,1, 8.246, 10485.792, 409.052, 52892.185 25/05/06,12:21:56,18,07,1, 12.0,1,1, 8.246, 10485.812, 409.064, 52892.209 25/05/06,12:21:56,19,07,1, 12.0,1,1, 8.246, 10485.819, 409.019, 52892.188 25/05/06,12:21:57,00,08,1, 12.0,1,1, 8.231, 10485.812, 409.019, 52892.188 25/05/06,12:21:57,01,08,1, 12.0,1,1, 8.231, 10485.810, 409.031, 52892.166 25/05/06,12:21:57,02,08,1, 12.0,1,1, 8.231, 10485.815, 409.039, 52892.248 25/05/06,12:21:57,03,08,1, 12.0,1,1, 8.231, 10485.819, 409.034, 52892.358 25/05/06,12:21:57,04,08,1, 12.0,1,1, 8.231, 10485.831, 409.034, 52892.376 25/05/06,12:21:57,05,08,1, 12.0,1,1, 8.231, 10485.836, 409.000, 52892.268 25/05/06,12:21:57,06,08,1, 12.0,1,1, 8.231, 10485.800, 408.988, 52892.339 25/05/06,12:21:57,07,08,1, 12.0,1,1, 8.231, 10485.837, 409.017, 52892.383 25/05/06,12:21:57,08,08,1, 12.0,1,1, 8.231, 10485.815, 409.002, 52892.381 25/05/06,12:21:57,09,08,1, 12.0,1,1, 8.231, 10485.819, 408.988, 52892.373 25/05/06,12:21:57,10,08,1, 12.0,1,1, 8.231, 10485.815, 408.989, 52892.352 25/05/06,12:21:57,11,08,1, 12.0,1,1, 8.231, 10485.829, 408.973, 52892.385 25/05/06,12:21:57,12,08,1, 12.0,1,1, 8.231, 10485.842, 408.968, 52892.341 25/05/06,12:21:57,13,08,1, 12.0,1,1, 8.231, 10485.857, 408.955, 52892.381 25/05/06,12:21:57,14,08,1, 12.0,1,1, 8.231, 10485.819, 408.973, 52892.320 25/05/06,12:21:57,15,08,1, 12.0,1,1, 8.231, 10485.836, 408.963, 52892.382 25/05/06,12:21:57,16,08,1, 12.0,1,1, 8.231, 10485.837, 408.948, 52892.349 25/05/06,12:21:57,17,08,1, 12.0,1,1, 8.231, 10485.829, 408.946, 52892.327 25/05/06,12:21:57,18,08,1, 12.0,1,1, 8.231, 10485.842, 408.954, 52892.356 25/05/06,12:21:57,19,08,1, 12.0,1,1, 8.231, 10485.841, 408.932, 52892.326 25/05/06,12:21:58,00,07,1, 12.0,1,1, 8.235, 10485.837, 408.932, 52892.326 25/05/06,12:21:58,01,07,1, 12.0,1,1, 8.235, 10485.822, 408.914, 52892.261 25/05/06,12:21:58,02,07,1, 12.0,1,1, 8.235, 10485.845, 408.909, 52892.267 25/05/06,12:21:58,03,07,1, 12.0,1,1, 8.235, 10485.850, 408.896, 52892.257 25/05/06,12:21:58,04,07,1, 12.0,1,1, 8.235, 10485.836, 408.883, 52892.240 25/05/06,12:21:58,05,07,1, 12.0,1,1, 8.235, 10485.818, 408.873, 52892.307 25/05/06,12:21:58,06,07,1, 12.0,1,1, 8.235, 10485.840, 408.875, 52892.270 25/05/06,12:21:58,07,07,1, 12.0,1,1, 8.235, 10485.813, 408.850, 52892.234 25/05/06,12:21:58,08,07,1, 12.0,1,1, 8.235, 10485.838, 408.842, 52892.322 25/05/06,12:21:58,09,07,1, 12.0,1,1, 8.235, 10485.836, 408.830, 52892.231 25/05/06,12:21:58,10,07,1, 12.0,1,1, 8.235, 10485.838, 408.825, 52892.288 25/05/06,12:21:58,11,07,1, 12.0,1,1, 8.235, 10485.849, 408.818, 52892.218 25/05/06,12:21:58,12,07,1, 12.0,1,1, 8.235, 10485.856, 408.832, 52892.331 25/05/06,12:21:58,13,07,1, 12.0,1,1, 8.235, 10485.864, 408.842, 52892.312 25/05/06,12:21:58,14,07,1, 12.0,1,1, 8.235, 10485.874, 408.811, 52892.199 25/05/06,12:21:58,15,07,1, 12.0,1,1, 8.235, 10485.871, 408.819, 52892.323 25/05/06,12:21:58,16,07,1, 12.0,1,1, 8.235, 10485.871, 408.821, 52892.361 25/05/06,12:21:58,17,07,1, 12.0,1,1, 8.235, 10485.867, 408.805, 52892.320 25/05/06,12:21:58,18,07,1, 12.0,1,1, 8.235, 10485.883, 408.791, 52892.309 25/05/06,12:21:58,19,07,1, 12.0,1,1, 8.235, 10485.868, 408.794, 52892.339 25/05/06,12:21:59,00,08,1, 12.0,1,1, 8.237, 10485.862, 408.794, 52892.339 25/05/06,12:21:59,01,08,1, 12.0,1,1, 8.237, 10485.881, 408.806, 52892.231 25/05/06,12:21:59,02,08,1, 12.0,1,1, 8.237, 10485.845, 408.774, 52892.263 25/05/06,12:21:59,03,08,1, 12.0,1,1, 8.237, 10485.867, 408.761, 52892.219 25/05/06,12:21:59,04,08,1, 12.0,1,1, 8.237, 10485.858, 408.752, 52892.250 25/05/06,12:21:59,05,08,1, 12.0,1,1, 8.237, 10485.881, 408.767, 52892.250 25/05/06,12:21:59,06,08,1, 12.0,1,1, 8.237, 10485.850, 408.768, 52892.212 25/05/06,12:21:59,07,08,1, 12.0,1,1, 8.237, 10485.849, 408.749, 52892.181 25/05/06,12:21:59,08,08,1, 12.0,1,1, 8.237, 10485.866, 408.731, 52892.287 25/05/06,12:21:59,09,08,1, 12.0,1,1, 8.237, 10485.852, 408.761, 52892.275 25/05/06,12:21:59,10,08,1, 12.0,1,1, 8.237, 10485.850, 408.730, 52892.280 25/05/06,12:21:59,11,08,1, 12.0,1,1, 8.237, 10485.882, 408.720, 52892.179 25/05/06,12:21:59,12,08,1, 12.0,1,1, 8.237, 10485.871, 408.738, 52892.256 25/05/06,12:21:59,13,08,1, 12.0,1,1, 8.237, 10485.870, 408.730, 52892.284 25/05/06,12:21:59,14,08,1, 12.0,1,1, 8.237, 10485.871, 408.742, 52892.216 25/05/06,12:21:59,15,08,1, 12.0,1,1, 8.237, 10485.871, 408.736, 52892.276 25/05/06,12:21:59,16,08,1, 12.0,1,1, 8.237, 10485.873, 408.711, 52892.234 25/05/06,12:21:59,17,08,1, 12.0,1,1, 8.237, 10485.885, 408.707, 52892.261 25/05/06,12:21:59,18,08,1, 12.0,1,1, 8.237, 10485.884, 408.714, 52892.214 25/05/06,12:21:59,19,08,1, 12.0,1,1, 8.237, 10485.889, 408.706, 52892.233 25/05/06,12:22:00,00,08,1, 11.9,1,1, 8.236, 10485.888, 408.706, 52892.233 25/05/06,12:22:00,01,08,1, 11.9,1,1, 8.236, 10485.885, 408.712, 52892.284 25/05/06,12:22:00,02,08,1, 11.9,1,1, 8.236, 10485.853, 408.690, 52892.145 25/05/06,12:22:00,03,08,1, 11.9,1,1, 8.236, 10485.877, 408.683, 52892.046 25/05/06,12:22:00,04,08,1, 11.9,1,1, 8.236, 10485.887, 408.691, 52892.171 25/05/06,12:22:00,05,08,1, 11.9,1,1, 8.236, 10485.866, 408.693, 52892.162 25/05/06,12:22:00,06,08,1, 11.9,1,1, 8.236, 10485.889, 408.677, 52892.071 25/05/06,12:22:00,07,08,1, 11.9,1,1, 8.236, 10485.853, 408.674, 52892.047 25/05/06,12:22:00,08,08,1, 11.9,1,1, 8.236, 10485.867, 408.645, 52892.075 25/05/06,12:22:00,09,08,1, 11.9,1,1, 8.236, 10485.850, 408.633, 52892.072 25/05/06,12:22:00,10,08,1, 11.9,1,1, 8.236, 10485.836, 408.621, 52892.056 25/05/06,12:22:00,11,08,1, 11.9,1,1, 8.236, 10485.867, 408.637, 52892.054 25/05/06,12:22:00,12,08,1, 11.9,1,1, 8.236, 10485.865, 408.608, 52892.074 25/05/06,12:22:00,13,08,1, 11.9,1,1, 8.236, 10485.872, 408.642, 52892.088 25/05/06,12:22:00,14,08,1, 11.9,1,1, 8.236, 10485.860, 408.587, 52892.090 25/05/06,12:22:00,15,08,1, 11.9,1,1, 8.236, 10485.904, 408.603, 52892.075 25/05/06,12:22:00,16,08,1, 11.9,1,1, 8.236, 10485.893, 408.613, 52892.088 25/05/06,12:22:00,17,08,1, 11.9,1,1, 8.236, 10485.904, 408.622, 52892.072 25/05/06,12:22:00,18,08,1, 11.9,1,1, 8.236, 10485.888, 408.612, 52892.029 25/05/06,12:22:00,19,08,1, 11.9,1,1, 8.236, 10485.896, 408.601, 52892.065 25/05/06,12:22:01,00,08,1, 11.9,1,1, 8.244, 10485.888, 408.601, 52892.065 25/05/06,12:22:01,01,08,1, 11.9,1,1, 8.244, 10485.892, 408.585, 52892.012 25/05/06,12:22:01,02,08,1, 11.9,1,1, 8.244, 10485.882, 408.582, 52892.051 25/05/06,12:22:01,03,08,1, 11.9,1,1, 8.244, 10485.897, 408.589, 52892.029 25/05/06,12:22:01,04,08,1, 11.9,1,1, 8.244, 10485.896, 408.571, 52892.069 25/05/06,12:22:01,05,08,1, 11.9,1,1, 8.244, 10485.888, 408.584, 52892.023 25/05/06,12:22:01,06,08,1, 11.9,1,1, 8.244, 10485.892, 408.591, 52892.010 25/05/06,12:22:01,07,08,1, 11.9,1,1, 8.244, 10485.865, 408.544, 52892.036 25/05/06,12:22:01,08,08,1, 11.9,1,1, 8.244, 10485.896, 408.558, 52892.043 25/05/06,12:22:01,09,08,1, 11.9,1,1, 8.244, 10485.901, 408.568, 52892.027 25/05/06,12:22:01,10,08,1, 11.9,1,1, 8.244, 10485.885, 408.560, 52892.044 25/05/06,12:22:01,11,08,1, 11.9,1,1, 8.244, 10485.885, 408.563, 52892.084 25/05/06,12:22:01,12,08,1, 11.9,1,1, 8.244, 10485.879, 408.539, 52892.031 25/05/06,12:22:01,13,08,1, 11.9,1,1, 8.244, 10485.893, 408.507, 52892.024 25/05/06,12:22:01,14,08,1, 11.9,1,1, 8.244, 10485.917, 408.535, 52892.078 25/05/06,12:22:01,15,08,1, 11.9,1,1, 8.244, 10485.886, 408.512, 52892.050 25/05/06,12:22:01,16,08,1, 11.9,1,1, 8.244, 10485.923, 408.507, 52892.059 25/05/06,12:22:01,17,08,1, 11.9,1,1, 8.244, 10485.930, 408.481, 52891.709 25/05/06,12:22:01,18,08,1, 11.9,1,1, 8.244, 10485.874, 408.497, 52891.948 25/05/06,12:22:01,19,08,1, 11.9,1,1, 8.244, 10485.856, 408.497, 52892.048 25/05/06,12:22:02,00,08,1, 11.9,1,1, 8.241, 10485.854, 408.497, 52892.048 25/05/06,12:22:02,01,08,1, 11.9,1,1, 8.241, 10485.876, 408.495, 52892.085 25/05/06,12:22:02,02,08,1, 11.9,1,1, 8.241, 10485.931, 408.490, 52891.993 25/05/06,12:22:02,03,08,1, 11.9,1,1, 8.241, 10485.884, 408.465, 52892.063 25/05/06,12:22:02,04,08,1, 11.9,1,1, 8.241, 10485.917, 408.478, 52892.119 25/05/06,12:22:02,05,08,1, 11.9,1,1, 8.241, 10485.899, 408.487, 52892.064 25/05/06,12:22:02,06,08,1, 11.9,1,1, 8.241, 10485.895, 408.458, 52892.066 25/05/06,12:22:02,07,08,1, 11.9,1,1, 8.241, 10485.888, 408.460, 52892.079 25/05/06,12:22:02,08,08,1, 11.9,1,1, 8.241, 10485.917, 408.462, 52892.022 25/05/06,12:22:02,09,08,1, 11.9,1,1, 8.241, 10485.906, 408.449, 52892.064 25/05/06,12:22:02,10,08,1, 11.9,1,1, 8.241, 10485.920, 408.458, 52892.022 25/05/06,12:22:02,11,08,1, 11.9,1,1, 8.241, 10485.919, 408.442, 52892.017 25/05/06,12:22:02,12,08,1, 11.9,1,1, 8.241, 10485.930, 408.435, 52892.024 25/05/06,12:22:02,13,08,1, 11.9,1,1, 8.241, 10485.917, 408.426, 52892.030 25/05/06,12:22:02,14,08,1, 11.9,1,1, 8.241, 10485.939, 408.428, 52892.004 25/05/06,12:22:02,15,08,1, 11.9,1,1, 8.241, 10485.925, 408.439, 52892.019 25/05/06,12:22:02,16,08,1, 11.9,1,1, 8.241, 10485.935, 408.416, 52891.954 25/05/06,12:22:02,17,08,1, 11.9,1,1, 8.241, 10485.917, 408.428, 52892.022 25/05/06,12:22:02,18,08,1, 11.9,1,1, 8.241, 10485.935, 408.413, 52891.969 25/05/06,12:22:02,19,08,1, 11.9,1,1, 8.241, 10485.914, 408.404, 52891.957 25/05/06,12:22:03,00,07,1, 11.9,1,1, 8.240, 10485.913, 408.404, 52891.957 25/05/06,12:22:03,01,07,1, 11.9,1,1, 8.240, 10485.912, 408.429, 52892.044 25/05/06,12:22:03,02,07,1, 11.9,1,1, 8.240, 10485.904, 408.394, 52892.027 25/05/06,12:22:03,03,07,1, 11.9,1,1, 8.240, 10485.925, 408.391, 52892.077 25/05/06,12:22:03,04,07,1, 11.9,1,1, 8.240, 10485.912, 408.405, 52892.019 25/05/06,12:22:03,05,07,1, 11.9,1,1, 8.240, 10485.902, 408.390, 52891.969 25/05/06,12:22:03,06,07,1, 11.9,1,1, 8.240, 10485.893, 408.387, 52892.028 25/05/06,12:22:03,07,07,1, 11.9,1,1, 8.240, 10485.922, 408.393, 52891.946 25/05/06,12:22:03,08,07,1, 11.9,1,1, 8.240, 10485.943, 408.366, 52892.024 25/05/06,12:22:03,09,07,1, 11.9,1,1, 8.240, 10485.923, 408.347, 52891.975 25/05/06,12:22:03,10,07,1, 11.9,1,1, 8.240, 10485.941, 408.367, 52892.004 25/05/06,12:22:03,11,07,1, 11.9,1,1, 8.240, 10485.936, 408.369, 52891.976 25/05/06,12:22:03,12,07,1, 11.9,1,1, 8.240, 10485.935, 408.371, 52892.021 25/05/06,12:22:03,13,07,1, 11.9,1,1, 8.240, 10485.910, 408.332, 52891.935 25/05/06,12:22:03,14,07,1, 11.9,1,1, 8.240, 10485.930, 408.343, 52891.993 25/05/06,12:22:03,15,07,1, 11.9,1,1, 8.240, 10485.927, 408.334, 52891.999 25/05/06,12:22:03,16,07,1, 11.9,1,1, 8.240, 10485.961, 408.339, 52891.983 25/05/06,12:22:03,17,07,1, 11.9,1,1, 8.240, 10485.956, 408.327, 52892.017 25/05/06,12:22:03,18,07,1, 11.9,1,1, 8.240, 10485.919, 408.323, 52891.991 25/05/06,12:22:03,19,07,1, 11.9,1,1, 8.240, 10485.927, 408.328, 52891.965 25/05/06,12:22:04,00,08,1, 11.9,1,1, 8.245, 10485.921, 408.328, 52891.965 25/05/06,12:22:04,01,08,1, 11.9,1,1, 8.245, 10485.946, 408.332, 52891.985 25/05/06,12:22:04,02,08,1, 11.9,1,1, 8.245, 10485.972, 408.337, 52891.938 25/05/06,12:22:04,03,08,1, 11.9,1,1, 8.245, 10485.921, 408.315, 52891.971 25/05/06,12:22:04,04,08,1, 11.9,1,1, 8.245, 10485.942, 408.298, 52891.964 25/05/06,12:22:04,05,08,1, 11.9,1,1, 8.245, 10485.937, 408.308, 52891.978 25/05/06,12:22:04,06,08,1, 11.9,1,1, 8.245, 10485.956, 408.303, 52891.976 25/05/06,12:22:04,07,08,1, 11.9,1,1, 8.245, 10485.935, 408.299, 52891.953 25/05/06,12:22:04,08,08,1, 11.9,1,1, 8.245, 10485.913, 408.294, 52891.958 25/05/06,12:22:04,09,08,1, 11.9,1,1, 8.245, 10485.958, 408.272, 52891.914 25/05/06,12:22:04,10,08,1, 11.9,1,1, 8.245, 10485.946, 408.304, 52891.950 25/05/06,12:22:04,11,08,1, 11.9,1,1, 8.245, 10485.953, 408.269, 52891.947 25/05/06,12:22:04,12,08,1, 11.9,1,1, 8.245, 10485.953, 408.265, 52891.958 25/05/06,12:22:04,13,08,1, 11.9,1,1, 8.245, 10485.928, 408.281, 52891.960 25/05/06,12:22:04,14,08,1, 11.9,1,1, 8.245, 10485.938, 408.277, 52891.946 25/05/06,12:22:04,15,08,1, 11.9,1,1, 8.245, 10485.947, 408.270, 52891.928 25/05/06,12:22:04,16,08,1, 11.9,1,1, 8.245, 10485.933, 408.250, 52891.932 25/05/06,12:22:04,17,08,1, 11.9,1,1, 8.245, 10485.929, 408.279, 52892.164 25/05/06,12:22:04,18,08,1, 11.9,1,1, 8.245, 10485.981, 408.224, 52891.881 25/05/06,12:22:04,19,08,1, 11.9,1,1, 8.245, 10485.989, 408.217, 52891.931 25/05/06,12:22:05,00,07,1, 12.0,1,1, 8.243, 10485.988, 408.217, 52891.931 25/05/06,12:22:05,01,07,1, 12.0,1,1, 8.243, 10485.953, 408.229, 52891.997 25/05/06,12:22:05,02,07,1, 12.0,1,1, 8.243, 10485.961, 408.227, 52891.948 25/05/06,12:22:05,03,07,1, 12.0,1,1, 8.243, 10485.960, 408.210, 52891.917 25/05/06,12:22:05,04,07,1, 12.0,1,1, 8.243, 10485.986, 408.240, 52892.007 25/05/06,12:22:05,05,07,1, 12.0,1,1, 8.243, 10485.929, 408.206, 52891.900 25/05/06,12:22:05,06,07,1, 12.0,1,1, 8.243, 10485.979, 408.236, 52892.050 25/05/06,12:22:05,07,07,1, 12.0,1,1, 8.243, 10485.957, 408.233, 52891.984 25/05/06,12:22:05,08,07,1, 12.0,1,1, 8.243, 10485.956, 408.204, 52891.935 25/05/06,12:22:05,09,07,1, 12.0,1,1, 8.243, 10485.960, 408.211, 52891.900 25/05/06,12:22:05,10,07,1, 12.0,1,1, 8.243, 10485.954, 408.228, 52891.924 25/05/06,12:22:05,11,07,1, 12.0,1,1, 8.243, 10485.973, 408.202, 52891.915 25/05/06,12:22:05,12,07,1, 12.0,1,1, 8.243, 10485.950, 408.210, 52891.964 25/05/06,12:22:05,13,07,1, 12.0,1,1, 8.243, 10485.979, 408.207, 52892.021 25/05/06,12:22:05,14,07,1, 12.0,1,1, 8.243, 10485.944, 408.219, 52891.934 25/05/06,12:22:05,15,07,1, 12.0,1,1, 8.243, 10485.956, 408.194, 52891.950 25/05/06,12:22:05,16,07,1, 12.0,1,1, 8.243, 10485.999, 408.178, 52891.927 25/05/06,12:22:05,17,07,1, 12.0,1,1, 8.243, 10485.957, 408.180, 52891.973 25/05/06,12:22:05,18,07,1, 12.0,1,1, 8.243, 10485.989, 408.184, 52891.969 25/05/06,12:22:05,19,07,1, 12.0,1,1, 8.243, 10485.985, 408.152, 52891.955 25/05/06,12:22:06,00,07,1, 11.8,1,1, 8.232, 10485.979, 408.152, 52891.955 25/05/06,12:22:06,01,07,1, 11.8,1,1, 8.232, 10485.976, 408.163, 52891.906 25/05/06,12:22:06,02,07,1, 11.8,1,1, 8.232, 10485.962, 408.162, 52891.960 25/05/06,12:22:06,03,07,1, 11.8,1,1, 8.232, 10485.974, 408.165, 52891.946 25/05/06,12:22:06,04,07,1, 11.8,1,1, 8.232, 10485.960, 408.165, 52891.949 25/05/06,12:22:06,05,07,1, 11.8,1,1, 8.232, 10485.996, 408.163, 52891.978 25/05/06,12:22:06,06,07,1, 11.8,1,1, 8.232, 10485.968, 408.176, 52891.957 25/05/06,12:22:06,07,07,1, 11.8,1,1, 8.232, 10485.981, 408.179, 52891.958 25/05/06,12:22:06,08,07,1, 11.8,1,1, 8.232, 10485.979, 408.163, 52891.947 25/05/06,12:22:06,09,07,1, 11.8,1,1, 8.232, 10485.996, 408.167, 52892.005 25/05/06,12:22:06,10,07,1, 11.8,1,1, 8.232, 10485.988, 408.170, 52891.940 25/05/06,12:22:06,11,07,1, 11.8,1,1, 8.232, 10485.999, 408.147, 52891.864 25/05/06,12:22:06,12,07,1, 11.8,1,1, 8.232, 10485.990, 408.151, 52891.980 25/05/06,12:22:06,13,07,1, 11.8,1,1, 8.232, 10485.985, 408.137, 52891.939 25/05/06,12:22:06,14,07,1, 11.8,1,1, 8.232, 10486.010, 408.132, 52891.923 25/05/06,12:22:06,15,07,1, 11.8,1,1, 8.232, 10486.002, 408.123, 52891.935 25/05/06,12:22:06,16,07,1, 11.8,1,1, 8.232, 10485.995, 408.111, 52891.933 25/05/06,12:22:06,17,07,1, 11.8,1,1, 8.232, 10486.013, 408.111, 52891.939 25/05/06,12:22:06,18,07,1, 11.8,1,1, 8.232, 10485.996, 408.146, 52891.948 25/05/06,12:22:06,19,07,1, 11.8,1,1, 8.232, 10485.986, 408.128, 52891.936 25/05/06,12:22:07,00,07,1, 11.9,1,1, 8.238, 10485.979, 408.128, 52891.936 25/05/06,12:22:07,01,07,1, 11.9,1,1, 8.238, 10486.014, 408.113, 52891.913 25/05/06,12:22:07,02,07,1, 11.9,1,1, 8.238, 10485.999, 408.109, 52891.936 25/05/06,12:22:07,03,07,1, 11.9,1,1, 8.238, 10486.021, 408.087, 52891.897 25/05/06,12:22:07,04,07,1, 11.9,1,1, 8.238, 10486.008, 408.107, 52891.903 25/05/06,12:22:07,05,07,1, 11.9,1,1, 8.238, 10486.025, 408.110, 52891.903 25/05/06,12:22:07,06,07,1, 11.9,1,1, 8.238, 10486.005, 408.095, 52891.991 25/05/06,12:22:07,07,07,1, 11.9,1,1, 8.238, 10486.001, 408.100, 52891.976 25/05/06,12:22:07,08,07,1, 11.9,1,1, 8.238, 10486.036, 408.081, 52891.862 25/05/06,12:22:07,09,07,1, 11.9,1,1, 8.238, 10486.016, 408.061, 52891.899 25/05/06,12:22:07,10,07,1, 11.9,1,1, 8.238, 10486.019, 408.067, 52891.932 25/05/06,12:22:07,11,07,1, 11.9,1,1, 8.238, 10486.033, 408.075, 52891.870 25/05/06,12:22:07,12,07,1, 11.9,1,1, 8.238, 10486.015, 408.064, 52891.902 25/05/06,12:22:07,13,07,1, 11.9,1,1, 8.238, 10486.020, 408.080, 52891.933 25/05/06,12:22:07,14,07,1, 11.9,1,1, 8.238, 10486.015, 408.079, 52891.881 25/05/06,12:22:07,15,07,1, 11.9,1,1, 8.238, 10486.027, 408.079, 52891.936 25/05/06,12:22:07,16,07,1, 11.9,1,1, 8.238, 10486.038, 408.081, 52891.899 25/05/06,12:22:07,17,07,1, 11.9,1,1, 8.238, 10486.037, 408.053, 52891.897 25/05/06,12:22:07,18,07,1, 11.9,1,1, 8.238, 10486.027, 408.066, 52891.852 25/05/06,12:22:07,19,07,1, 11.9,1,1, 8.238, 10486.028, 408.057, 52891.915 25/05/06,12:22:08,00,07,1, 11.9,1,1, 8.240, 10486.021, 408.057, 52891.915 25/05/06,12:22:08,01,07,1, 11.9,1,1, 8.240, 10486.015, 408.038, 52891.879 25/05/06,12:22:08,02,07,1, 11.9,1,1, 8.240, 10486.015, 408.044, 52891.954 25/05/06,12:22:08,03,07,1, 11.9,1,1, 8.240, 10486.050, 408.024, 52891.857 25/05/06,12:22:08,04,07,1, 11.9,1,1, 8.240, 10486.049, 408.056, 52891.908 25/05/06,12:22:08,05,07,1, 11.9,1,1, 8.240, 10486.047, 408.064, 52891.971 25/05/06,12:22:08,06,07,1, 11.9,1,1, 8.240, 10486.047, 408.039, 52891.972 25/05/06,12:22:08,07,07,1, 11.9,1,1, 8.240, 10486.036, 408.025, 52891.853 25/05/06,12:22:08,08,07,1, 11.9,1,1, 8.240, 10486.070, 408.012, 52891.902 25/05/06,12:22:08,09,07,1, 11.9,1,1, 8.240, 10486.049, 408.031, 52891.911 25/05/06,12:22:08,10,07,1, 11.9,1,1, 8.240, 10486.033, 408.032, 52891.879 25/05/06,12:22:08,11,07,1, 11.9,1,1, 8.240, 10486.056, 407.994, 52891.829 25/05/06,12:22:08,12,07,1, 11.9,1,1, 8.240, 10486.038, 408.024, 52891.831 25/05/06,12:22:08,13,07,1, 11.9,1,1, 8.240, 10486.056, 408.029, 52891.918 25/05/06,12:22:08,14,07,1, 11.9,1,1, 8.240, 10486.071, 408.002, 52891.828 25/05/06,12:22:08,15,07,1, 11.9,1,1, 8.240, 10486.063, 408.018, 52891.867 25/05/06,12:22:08,16,07,1, 11.9,1,1, 8.240, 10486.060, 408.009, 52891.911 25/05/06,12:22:08,17,07,1, 11.9,1,1, 8.240, 10486.060, 407.995, 52891.923 25/05/06,12:22:08,18,07,1, 11.9,1,1, 8.240, 10486.063, 408.021, 52891.982 25/05/06,12:22:08,19,07,1, 11.9,1,1, 8.240, 10486.063, 407.990, 52891.845 25/05/06,12:22:09,00,07,1, 11.9,1,1, 8.248, 10486.063, 407.990, 52891.845 25/05/06,12:22:09,01,07,1, 11.9,1,1, 8.248, 10486.054, 408.007, 52891.976 25/05/06,12:22:09,02,07,1, 11.9,1,1, 8.248, 10486.048, 407.993, 52891.926 25/05/06,12:22:09,03,07,1, 11.9,1,1, 8.248, 10486.062, 408.018, 52891.893 25/05/06,12:22:09,04,07,1, 11.9,1,1, 8.248, 10486.061, 407.981, 52891.922 25/05/06,12:22:09,05,07,1, 11.9,1,1, 8.248, 10486.069, 407.994, 52891.842 25/05/06,12:22:09,06,07,1, 11.9,1,1, 8.248, 10486.062, 408.006, 52891.873 25/05/06,12:22:09,07,07,1, 11.9,1,1, 8.248, 10486.074, 408.008, 52891.895 25/05/06,12:22:09,08,07,1, 11.9,1,1, 8.248, 10486.069, 407.999, 52891.926 25/05/06,12:22:09,09,07,1, 11.9,1,1, 8.248, 10486.073, 407.986, 52891.834 25/05/06,12:22:09,10,07,1, 11.9,1,1, 8.248, 10486.068, 407.983, 52891.852 25/05/06,12:22:09,11,07,1, 11.9,1,1, 8.248, 10486.095, 407.973, 52891.857 25/05/06,12:22:09,12,07,1, 11.9,1,1, 8.248, 10486.061, 407.972, 52891.853 25/05/06,12:22:09,13,07,1, 11.9,1,1, 8.248, 10486.074, 407.993, 52891.870 25/05/06,12:22:09,14,07,1, 11.9,1,1, 8.248, 10486.069, 407.948, 52891.850 25/05/06,12:22:09,15,07,1, 11.9,1,1, 8.248, 10486.088, 407.959, 52891.861 25/05/06,12:22:09,16,07,1, 11.9,1,1, 8.248, 10486.073, 407.974, 52891.880 25/05/06,12:22:09,17,07,1, 11.9,1,1, 8.248, 10486.075, 407.979, 52891.908 25/05/06,12:22:09,18,07,1, 11.9,1,1, 8.248, 10486.067, 407.960, 52891.868 25/05/06,12:22:09,19,07,1, 11.9,1,1, 8.248, 10486.077, 407.973, 52891.880 25/05/06,12:22:10,00,08,1, 11.9,1,1, 8.244, 10486.071, 407.973, 52891.880 25/05/06,12:22:10,01,08,1, 11.9,1,1, 8.244, 10486.101, 407.971, 52891.990 25/05/06,12:22:10,02,08,1, 11.9,1,1, 8.244, 10486.078, 407.975, 52891.831 25/05/06,12:22:10,03,08,1, 11.9,1,1, 8.244, 10486.106, 407.959, 52891.887 25/05/06,12:22:10,04,08,1, 11.9,1,1, 8.244, 10486.071, 407.962, 52891.893 25/05/06,12:22:10,05,08,1, 11.9,1,1, 8.244, 10486.075, 407.957, 52891.865 25/05/06,12:22:10,06,08,1, 11.9,1,1, 8.244, 10486.069, 407.935, 52891.827 25/05/06,12:22:10,07,08,1, 11.9,1,1, 8.244, 10486.074, 407.965, 52891.904 25/05/06,12:22:10,08,08,1, 11.9,1,1, 8.244, 10486.075, 407.942, 52891.869 25/05/06,12:22:10,09,08,1, 11.9,1,1, 8.244, 10486.104, 407.951, 52891.847 25/05/06,12:22:10,10,08,1, 11.9,1,1, 8.244, 10486.095, 407.924, 52891.783 25/05/06,12:22:10,11,08,1, 11.9,1,1, 8.244, 10486.094, 407.927, 52891.786 25/05/06,12:22:10,12,08,1, 11.9,1,1, 8.244, 10486.096, 407.945, 52891.827 25/05/06,12:22:10,13,08,1, 11.9,1,1, 8.244, 10486.084, 407.971, 52891.853 25/05/06,12:22:10,14,08,1, 11.9,1,1, 8.244, 10486.086, 407.957, 52891.817 25/05/06,12:22:10,15,08,1, 11.9,1,1, 8.244, 10486.098, 407.949, 52891.838 25/05/06,12:22:10,16,08,1, 11.9,1,1, 8.244, 10486.107, 407.933, 52891.814 25/05/06,12:22:10,17,08,1, 11.9,1,1, 8.244, 10486.113, 407.926, 52891.814 25/05/06,12:22:10,18,08,1, 11.9,1,1, 8.244, 10486.109, 407.928, 52891.886 25/05/06,12:22:10,19,08,1, 11.9,1,1, 8.244, 10486.086, 407.943, 52891.857 25/05/06,12:22:11,00,08,1, 12.0,1,1, 8.244, 10486.079, 407.943, 52891.857 25/05/06,12:22:11,01,08,1, 12.0,1,1, 8.244, 10486.109, 407.936, 52891.889 25/05/06,12:22:11,02,08,1, 12.0,1,1, 8.244, 10486.097, 407.941, 52891.874 25/05/06,12:22:11,03,08,1, 12.0,1,1, 8.244, 10486.091, 407.959, 52891.866 25/05/06,12:22:11,04,08,1, 12.0,1,1, 8.244, 10486.077, 407.930, 52891.825 25/05/06,12:22:11,05,08,1, 12.0,1,1, 8.244, 10486.135, 407.932, 52891.848 25/05/06,12:22:11,06,08,1, 12.0,1,1, 8.244, 10486.107, 407.928, 52891.862 25/05/06,12:22:11,07,08,1, 12.0,1,1, 8.244, 10486.124, 407.933, 52891.923 25/05/06,12:22:11,08,08,1, 12.0,1,1, 8.244, 10486.114, 407.934, 52891.929 25/05/06,12:22:11,09,08,1, 12.0,1,1, 8.244, 10486.087, 407.920, 52891.887 25/05/06,12:22:11,10,08,1, 12.0,1,1, 8.244, 10486.083, 407.908, 52891.814 25/05/06,12:22:11,11,08,1, 12.0,1,1, 8.244, 10486.112, 407.950, 52891.877 25/05/06,12:22:11,12,08,1, 12.0,1,1, 8.244, 10486.127, 407.945, 52891.920 25/05/06,12:22:11,13,08,1, 12.0,1,1, 8.244, 10486.129, 407.929, 52891.925 25/05/06,12:22:11,14,08,1, 12.0,1,1, 8.244, 10486.104, 407.937, 52891.874 25/05/06,12:22:11,15,08,1, 12.0,1,1, 8.244, 10486.099, 407.946, 52891.934 25/05/06,12:22:11,16,08,1, 12.0,1,1, 8.244, 10486.121, 407.924, 52891.862 25/05/06,12:22:11,17,08,1, 12.0,1,1, 8.244, 10486.133, 407.926, 52891.812 25/05/06,12:22:11,18,08,1, 12.0,1,1, 8.244, 10486.088, 407.915, 52891.836 25/05/06,12:22:11,19,08,1, 12.0,1,1, 8.244, 10486.122, 407.930, 52891.913 25/05/06,12:22:12,00,07,1, 11.9,1,1, 8.234, 10486.121, 407.930, 52891.913 25/05/06,12:22:12,01,07,1, 11.9,1,1, 8.234, 10486.102, 407.923, 52891.889 25/05/06,12:22:12,02,07,1, 11.9,1,1, 8.234, 10486.113, 407.952, 52891.905 25/05/06,12:22:12,03,07,1, 11.9,1,1, 8.234, 10486.101, 407.915, 52891.853 25/05/06,12:22:12,04,07,1, 11.9,1,1, 8.234, 10486.090, 407.938, 52891.892 25/05/06,12:22:12,05,07,1, 11.9,1,1, 8.234, 10486.113, 407.934, 52891.822 25/05/06,12:22:12,06,07,1, 11.9,1,1, 8.234, 10486.106, 407.926, 52891.855 25/05/06,12:22:12,07,07,1, 11.9,1,1, 8.234, 10486.104, 407.933, 52891.924 25/05/06,12:22:12,08,07,1, 11.9,1,1, 8.234, 10486.108, 407.922, 52891.885 25/05/06,12:22:12,09,07,1, 11.9,1,1, 8.234, 10486.111, 407.934, 52891.838 25/05/06,12:22:12,10,07,1, 11.9,1,1, 8.234, 10486.093, 407.913, 52891.782 25/05/06,12:22:12,11,07,1, 11.9,1,1, 8.234, 10486.089, 407.908, 52891.933 25/05/06,12:22:12,12,07,1, 11.9,1,1, 8.234, 10486.086, 407.921, 52891.839 25/05/06,12:22:12,13,07,1, 11.9,1,1, 8.234, 10486.092, 407.912, 52891.916 25/05/06,12:22:12,14,07,1, 11.9,1,1, 8.234, 10486.117, 407.924, 52891.908 25/05/06,12:22:12,15,07,1, 11.9,1,1, 8.234, 10486.129, 407.896, 52891.819 25/05/06,12:22:12,16,07,1, 11.9,1,1, 8.234, 10486.092, 407.898, 52891.812 25/05/06,12:22:12,17,07,1, 11.9,1,1, 8.234, 10486.122, 407.922, 52891.882 25/05/06,12:22:12,18,07,1, 11.9,1,1, 8.234, 10486.108, 407.897, 52891.881 25/05/06,12:22:12,19,07,1, 11.9,1,1, 8.234, 10486.092, 407.913, 52891.865 25/05/06,12:22:13,00,07,1, 11.9,1,1, 8.243, 10486.088, 407.913, 52891.865 25/05/06,12:22:13,01,07,1, 11.9,1,1, 8.243, 10486.110, 407.896, 52891.863 25/05/06,12:22:13,02,07,1, 11.9,1,1, 8.243, 10486.094, 407.896, 52891.849 25/05/06,12:22:13,03,07,1, 11.9,1,1, 8.243, 10486.091, 407.885, 52891.858 25/05/06,12:22:13,04,07,1, 11.9,1,1, 8.243, 10486.114, 407.917, 52891.879 25/05/06,12:22:13,05,07,1, 11.9,1,1, 8.243, 10486.081, 407.891, 52891.889 25/05/06,12:22:13,06,07,1, 11.9,1,1, 8.243, 10486.086, 407.924, 52891.795 25/05/06,12:22:13,07,07,1, 11.9,1,1, 8.243, 10486.106, 407.919, 52891.777 25/05/06,12:22:13,08,07,1, 11.9,1,1, 8.243, 10486.105, 407.924, 52891.857 25/05/06,12:22:13,09,07,1, 11.9,1,1, 8.243, 10486.100, 407.918, 52891.807 25/05/06,12:22:13,10,07,1, 11.9,1,1, 8.243, 10486.066, 407.923, 52891.849 25/05/06,12:22:13,11,07,1, 11.9,1,1, 8.243, 10486.084, 407.922, 52891.799 25/05/06,12:22:13,12,07,1, 11.9,1,1, 8.243, 10486.092, 407.950, 52891.926 25/05/06,12:22:13,13,07,1, 11.9,1,1, 8.243, 10486.126, 407.919, 52891.833 25/05/06,12:22:13,14,07,1, 11.9,1,1, 8.243, 10486.094, 407.910, 52891.862 25/05/06,12:22:13,15,07,1, 11.9,1,1, 8.243, 10486.095, 407.919, 52891.826 25/05/06,12:22:13,16,07,1, 11.9,1,1, 8.243, 10486.098, 407.940, 52891.868 25/05/06,12:22:13,17,07,1, 11.9,1,1, 8.243, 10486.081, 407.929, 52891.871 25/05/06,12:22:13,18,07,1, 11.9,1,1, 8.243, 10486.085, 407.919, 52891.797 25/05/06,12:22:13,19,07,1, 11.9,1,1, 8.243, 10486.089, 407.927, 52891.845 25/05/06,12:22:14,00,07,1, 11.9,1,1, 8.243, 10486.088, 407.927, 52891.845 25/05/06,12:22:14,01,07,1, 11.9,1,1, 8.243, 10486.064, 407.945, 52892.113 25/05/06,12:22:14,02,07,1, 11.9,1,1, 8.243, 10486.055, 407.945, 52891.877 25/05/06,12:22:14,03,07,1, 11.9,1,1, 8.243, 10486.081, 407.914, 52891.849 25/05/06,12:22:14,04,07,1, 11.9,1,1, 8.243, 10486.097, 407.929, 52891.859 25/05/06,12:22:14,05,07,1, 11.9,1,1, 8.243, 10486.075, 407.911, 52891.853 25/05/06,12:22:14,06,07,1, 11.9,1,1, 8.243, 10486.087, 407.918, 52891.912 25/05/06,12:22:14,07,07,1, 11.9,1,1, 8.243, 10486.063, 407.928, 52891.828 25/05/06,12:22:14,08,07,1, 11.9,1,1, 8.243, 10486.087, 407.937, 52891.802 25/05/06,12:22:14,09,07,1, 11.9,1,1, 8.243, 10486.101, 407.914, 52891.799 25/05/06,12:22:14,10,07,1, 11.9,1,1, 8.243, 10486.111, 407.916, 52891.865 25/05/06,12:22:14,11,07,1, 11.9,1,1, 8.243, 10486.093, 407.917, 52891.835 25/05/06,12:22:14,12,07,1, 11.9,1,1, 8.243, 10486.085, 407.923, 52891.817 25/05/06,12:22:14,13,07,1, 11.9,1,1, 8.243, 10486.066, 407.954, 52891.825 25/05/06,12:22:14,14,07,1, 11.9,1,1, 8.243, 10486.073, 407.957, 52891.879 25/05/06,12:22:14,15,07,1, 11.9,1,1, 8.243, 10486.091, 407.945, 52891.804 25/05/06,12:22:14,16,07,1, 11.9,1,1, 8.243, 10486.077, 407.930, 52891.857 25/05/06,12:22:14,17,07,1, 11.9,1,1, 8.243, 10486.081, 407.949, 52891.849 25/05/06,12:22:14,18,07,1, 11.9,1,1, 8.243, 10486.086, 407.939, 52891.795 25/05/06,12:22:14,19,07,1, 11.9,1,1, 8.243, 10486.069, 407.911, 52891.759 25/05/06,12:22:15,00,07,1, 11.9,1,1, 8.244, 10486.063, 407.911, 52891.759 25/05/06,12:22:15,01,07,1, 11.9,1,1, 8.244, 10486.102, 407.933, 52891.765 25/05/06,12:22:15,02,07,1, 11.9,1,1, 8.244, 10486.061, 407.956, 52891.846 25/05/06,12:22:15,03,07,1, 11.9,1,1, 8.244, 10486.072, 407.962, 52891.825 25/05/06,12:22:15,04,07,1, 11.9,1,1, 8.244, 10486.098, 407.946, 52891.833 25/05/06,12:22:15,05,07,1, 11.9,1,1, 8.244, 10486.072, 407.941, 52891.814 25/05/06,12:22:15,06,07,1, 11.9,1,1, 8.244, 10486.066, 407.960, 52891.889 25/05/06,12:22:15,07,07,1, 11.9,1,1, 8.244, 10486.098, 407.946, 52891.830 25/05/06,12:22:15,08,07,1, 11.9,1,1, 8.244, 10486.076, 407.958, 52891.804 25/05/06,12:22:15,09,07,1, 11.9,1,1, 8.244, 10486.060, 407.950, 52891.849 25/05/06,12:22:15,10,07,1, 11.9,1,1, 8.244, 10486.074, 407.951, 52891.857 25/05/06,12:22:15,11,07,1, 11.9,1,1, 8.244, 10486.089, 407.944, 52891.811 25/05/06,12:22:15,12,07,1, 11.9,1,1, 8.244, 10486.087, 407.939, 52891.814 25/05/06,12:22:15,13,07,1, 11.9,1,1, 8.244, 10486.070, 407.956, 52891.859 25/05/06,12:22:15,14,07,1, 11.9,1,1, 8.244, 10486.085, 407.951, 52891.834 25/05/06,12:22:15,15,07,1, 11.9,1,1, 8.244, 10486.084, 407.963, 52891.863 25/05/06,12:22:15,16,07,1, 11.9,1,1, 8.244, 10486.071, 407.977, 52891.850 25/05/06,12:22:15,17,07,1, 11.9,1,1, 8.244, 10486.081, 407.944, 52891.812 25/05/06,12:22:15,18,07,1, 11.9,1,1, 8.244, 10486.095, 407.951, 52891.865 25/05/06,12:22:15,19,07,1, 11.9,1,1, 8.244, 10486.116, 407.960, 52891.889 25/05/06,12:22:16,00,08,1, 11.9,1,1, 8.245, 10486.113, 407.960, 52891.889 25/05/06,12:22:16,01,08,1, 11.9,1,1, 8.245, 10486.058, 407.962, 52891.883 25/05/06,12:22:16,02,08,1, 11.9,1,1, 8.245, 10486.085, 407.956, 52891.797 25/05/06,12:22:16,03,08,1, 11.9,1,1, 8.245, 10486.055, 407.991, 52891.835 25/05/06,12:22:16,04,08,1, 11.9,1,1, 8.245, 10486.058, 407.990, 52891.877 25/05/06,12:22:16,05,08,1, 11.9,1,1, 8.245, 10486.088, 407.945, 52891.772 25/05/06,12:22:16,06,08,1, 11.9,1,1, 8.245, 10486.091, 407.971, 52891.795 25/05/06,12:22:16,07,08,1, 11.9,1,1, 8.245, 10486.094, 407.958, 52891.877 25/05/06,12:22:16,08,08,1, 11.9,1,1, 8.245, 10486.065, 407.974, 52891.770 25/05/06,12:22:16,09,08,1, 11.9,1,1, 8.245, 10486.085, 407.957, 52891.840 25/05/06,12:22:16,10,08,1, 11.9,1,1, 8.245, 10486.066, 407.941, 52891.831 25/05/06,12:22:16,11,08,1, 11.9,1,1, 8.245, 10486.087, 407.983, 52891.817 25/05/06,12:22:16,12,08,1, 11.9,1,1, 8.245, 10486.055, 407.946, 52891.823 25/05/06,12:22:16,13,08,1, 11.9,1,1, 8.245, 10486.057, 407.953, 52891.835 25/05/06,12:22:16,14,08,1, 11.9,1,1, 8.245, 10486.088, 407.966, 52891.793 25/05/06,12:22:16,15,08,1, 11.9,1,1, 8.245, 10486.080, 407.953, 52891.794 25/05/06,12:22:16,16,08,1, 11.9,1,1, 8.245, 10486.073, 407.961, 52891.770 25/05/06,12:22:16,17,08,1, 11.9,1,1, 8.245, 10486.093, 407.959, 52891.736 25/05/06,12:22:16,18,08,1, 11.9,1,1, 8.245, 10486.086, 407.947, 52891.794 25/05/06,12:22:16,19,08,1, 11.9,1,1, 8.245, 10486.078, 407.945, 52891.797 25/05/06,12:22:17,00,08,1, 11.9,1,1, 8.244, 10486.071, 407.945, 52891.797 25/05/06,12:22:17,01,08,1, 11.9,1,1, 8.244, 10486.076, 407.993, 52891.818 25/05/06,12:22:17,02,08,1, 11.9,1,1, 8.244, 10486.067, 407.956, 52891.765 25/05/06,12:22:17,03,08,1, 11.9,1,1, 8.244, 10486.077, 407.985, 52891.821 25/05/06,12:22:17,04,08,1, 11.9,1,1, 8.244, 10486.094, 407.951, 52891.768 25/05/06,12:22:17,05,08,1, 11.9,1,1, 8.244, 10486.071, 407.955, 52891.834 25/05/06,12:22:17,06,08,1, 11.9,1,1, 8.244, 10486.087, 407.950, 52891.794 25/05/06,12:22:17,07,08,1, 11.9,1,1, 8.244, 10486.092, 407.946, 52891.794 25/05/06,12:22:17,08,08,1, 11.9,1,1, 8.244, 10486.075, 407.943, 52891.798 25/05/06,12:22:17,09,08,1, 11.9,1,1, 8.244, 10486.084, 407.963, 52891.840 25/05/06,12:22:17,10,08,1, 11.9,1,1, 8.244, 10486.108, 407.955, 52891.823 25/05/06,12:22:17,11,08,1, 11.9,1,1, 8.244, 10486.080, 407.938, 52891.781 25/05/06,12:22:17,12,08,1, 11.9,1,1, 8.244, 10486.096, 407.951, 52891.782 25/05/06,12:22:17,13,08,1, 11.9,1,1, 8.244, 10486.085, 407.966, 52891.808 25/05/06,12:22:17,14,08,1, 11.9,1,1, 8.244, 10486.093, 407.949, 52891.794 25/05/06,12:22:17,15,08,1, 11.9,1,1, 8.244, 10486.090, 407.935, 52891.852 25/05/06,12:22:17,16,08,1, 11.9,1,1, 8.244, 10486.096, 407.948, 52891.750 25/05/06,12:22:17,17,08,1, 11.9,1,1, 8.244, 10486.083, 407.940, 52891.845 25/05/06,12:22:17,18,08,1, 11.9,1,1, 8.244, 10486.085, 407.948, 52891.804 25/05/06,12:22:17,19,08,1, 11.9,1,1, 8.244, 10486.103, 407.941, 52891.783 25/05/06,12:22:18,00,07,1, 11.9,1,1, 8.241, 10486.096, 407.941, 52891.783 25/05/06,12:22:18,01,07,1, 11.9,1,1, 8.241, 10486.097, 407.941, 52891.769 25/05/06,12:22:18,02,07,1, 11.9,1,1, 8.241, 10486.101, 407.951, 52891.804 25/05/06,12:22:18,03,07,1, 11.9,1,1, 8.241, 10486.090, 407.948, 52891.716 25/05/06,12:22:18,04,07,1, 11.9,1,1, 8.241, 10486.077, 407.956, 52891.817 25/05/06,12:22:18,05,07,1, 11.9,1,1, 8.241, 10486.065, 407.944, 52891.699 25/05/06,12:22:18,06,07,1, 11.9,1,1, 8.241, 10486.092, 407.936, 52891.700 25/05/06,12:22:18,07,07,1, 11.9,1,1, 8.241, 10486.098, 407.932, 52891.744 25/05/06,12:22:18,08,07,1, 11.9,1,1, 8.241, 10486.077, 407.945, 52891.800 25/05/06,12:22:18,09,07,1, 11.9,1,1, 8.241, 10486.078, 407.939, 52891.773 25/05/06,12:22:18,10,07,1, 11.9,1,1, 8.241, 10486.074, 407.946, 52891.718 25/05/06,12:22:18,11,07,1, 11.9,1,1, 8.241, 10486.098, 407.928, 52891.690 25/05/06,12:22:18,12,07,1, 11.9,1,1, 8.241, 10486.073, 407.929, 52891.925 25/05/06,12:22:18,13,07,1, 11.9,1,1, 8.241, 10486.101, 407.937, 52891.760 25/05/06,12:22:18,14,07,1, 11.9,1,1, 8.241, 10486.058, 407.937, 52891.876 25/05/06,12:22:18,15,07,1, 11.9,1,1, 8.241, 10486.144, 407.927, 52891.732 25/05/06,12:22:18,16,07,1, 11.9,1,1, 8.241, 10486.092, 407.920, 52891.694 25/05/06,12:22:18,17,07,1, 11.9,1,1, 8.241, 10486.085, 407.921, 52891.761 25/05/06,12:22:18,18,07,1, 11.9,1,1, 8.241, 10486.089, 407.928, 52891.752 25/05/06,12:22:18,19,07,1, 11.9,1,1, 8.241, 10486.078, 407.913, 52891.757 25/05/06,12:22:19,00,07,1, 11.9,1,1, 8.245, 10486.071, 407.913, 52891.757 25/05/06,12:22:19,01,07,1, 11.9,1,1, 8.245, 10486.054, 407.945, 52891.682 25/05/06,12:22:19,02,07,1, 11.9,1,1, 8.245, 10486.062, 407.938, 52891.764 25/05/06,12:22:19,03,07,1, 11.9,1,1, 8.245, 10486.075, 407.943, 52891.710 25/05/06,12:22:19,04,07,1, 11.9,1,1, 8.245, 10486.077, 407.935, 52891.773 25/05/06,12:22:19,05,07,1, 11.9,1,1, 8.245, 10486.073, 407.930, 52891.687 25/05/06,12:22:19,06,07,1, 11.9,1,1, 8.245, 10486.107, 407.932, 52891.744 25/05/06,12:22:19,07,07,1, 11.9,1,1, 8.245, 10486.049, 407.928, 52891.766 25/05/06,12:22:19,08,07,1, 11.9,1,1, 8.245, 10486.076, 407.919, 52891.663 25/05/06,12:22:19,09,07,1, 11.9,1,1, 8.245, 10486.047, 407.938, 52891.739 25/05/06,12:22:19,10,07,1, 11.9,1,1, 8.245, 10486.052, 407.935, 52891.714 25/05/06,12:22:19,11,07,1, 11.9,1,1, 8.245, 10486.079, 407.922, 52891.738 25/05/06,12:22:19,12,07,1, 11.9,1,1, 8.245, 10486.071, 407.932, 52891.712 25/05/06,12:22:19,13,07,1, 11.9,1,1, 8.245, 10486.078, 407.935, 52891.722 25/05/06,12:22:19,14,07,1, 11.9,1,1, 8.245, 10486.082, 407.930, 52891.683 25/05/06,12:22:19,15,07,1, 11.9,1,1, 8.245, 10486.058, 407.904, 52891.652 25/05/06,12:22:19,16,07,1, 11.9,1,1, 8.245, 10486.057, 407.940, 52891.696 25/05/06,12:22:19,17,07,1, 11.9,1,1, 8.245, 10486.052, 407.928, 52891.662 25/05/06,12:22:19,18,07,1, 11.9,1,1, 8.245, 10486.082, 407.924, 52891.672 25/05/06,12:22:19,19,07,1, 11.9,1,1, 8.245, 10486.035, 407.910, 52891.692 25/05/06,12:22:20,00,07,1, 11.9,1,1, 8.240, 10486.029, 407.910, 52891.692 25/05/06,12:22:20,01,07,1, 11.9,1,1, 8.240, 10486.051, 407.913, 52891.642 25/05/06,12:22:20,02,07,1, 11.9,1,1, 8.240, 10486.060, 407.932, 52891.715 25/05/06,12:22:20,03,07,1, 11.9,1,1, 8.240, 10486.084, 407.925, 52891.615 25/05/06,12:22:20,04,07,1, 11.9,1,1, 8.240, 10486.075, 407.932, 52891.717 25/05/06,12:22:20,05,07,1, 11.9,1,1, 8.240, 10486.063, 407.934, 52891.674 25/05/06,12:22:20,06,07,1, 11.9,1,1, 8.240, 10486.050, 407.933, 52891.637 25/05/06,12:22:20,07,07,1, 11.9,1,1, 8.240, 10486.072, 407.914, 52891.669 25/05/06,12:22:20,08,07,1, 11.9,1,1, 8.240, 10486.069, 407.929, 52891.676 25/05/06,12:22:20,09,07,1, 11.9,1,1, 8.240, 10486.084, 407.912, 52891.586 25/05/06,12:22:20,10,07,1, 11.9,1,1, 8.240, 10486.073, 407.893, 52891.665 25/05/06,12:22:20,11,07,1, 11.9,1,1, 8.240, 10486.080, 407.902, 52891.629 25/05/06,12:22:20,12,07,1, 11.9,1,1, 8.240, 10486.069, 407.886, 52891.673 25/05/06,12:22:20,13,07,1, 11.9,1,1, 8.240, 10486.103, 407.899, 52891.702 25/05/06,12:22:20,14,07,1, 11.9,1,1, 8.240, 10486.079, 407.883, 52891.610 25/05/06,12:22:20,15,07,1, 11.9,1,1, 8.240, 10486.076, 407.911, 52891.647 25/05/06,12:22:20,16,07,1, 11.9,1,1, 8.240, 10486.078, 407.892, 52891.675 25/05/06,12:22:20,17,07,1, 11.9,1,1, 8.240, 10486.083, 407.903, 52891.586 25/05/06,12:22:20,18,07,1, 11.9,1,1, 8.240, 10486.084, 407.887, 52891.629 25/05/06,12:22:20,19,07,1, 11.9,1,1, 8.240, 10486.089, 407.919, 52891.728 25/05/06,12:22:21,00,08,1, 11.9,1,1, 8.245, 10486.088, 407.919, 52891.728 25/05/06,12:22:21,01,08,1, 11.9,1,1, 8.245, 10486.083, 407.910, 52891.608 25/05/06,12:22:21,02,08,1, 11.9,1,1, 8.245, 10486.084, 407.876, 52891.607 25/05/06,12:22:21,03,08,1, 11.9,1,1, 8.245, 10486.089, 407.884, 52891.652 25/05/06,12:22:21,04,08,1, 11.9,1,1, 8.245, 10486.078, 407.888, 52891.643 25/05/06,12:22:21,05,08,1, 11.9,1,1, 8.245, 10486.074, 407.907, 52891.619 25/05/06,12:22:21,06,08,1, 11.9,1,1, 8.245, 10486.094, 407.892, 52891.625 25/05/06,12:22:21,07,08,1, 11.9,1,1, 8.245, 10486.095, 407.880, 52891.567 25/05/06,12:22:21,08,08,1, 11.9,1,1, 8.245, 10486.075, 407.882, 52891.663 25/05/06,12:22:21,09,08,1, 11.9,1,1, 8.245, 10486.103, 407.885, 52891.546 25/05/06,12:22:21,10,08,1, 11.9,1,1, 8.245, 10486.077, 407.891, 52891.575 25/05/06,12:22:21,11,08,1, 11.9,1,1, 8.245, 10486.079, 407.900, 52891.596 25/05/06,12:22:21,12,08,1, 11.9,1,1, 8.245, 10486.105, 407.884, 52891.575 25/05/06,12:22:21,13,08,1, 11.9,1,1, 8.245, 10486.101, 407.883, 52891.644 25/05/06,12:22:21,14,08,1, 11.9,1,1, 8.245, 10486.088, 407.887, 52891.573 25/05/06,12:22:21,15,08,1, 11.9,1,1, 8.245, 10486.097, 407.902, 52891.585 25/05/06,12:22:21,16,08,1, 11.9,1,1, 8.245, 10486.109, 407.866, 52891.502 25/05/06,12:22:21,17,08,1, 11.9,1,1, 8.245, 10486.071, 407.897, 52891.562 25/05/06,12:22:21,18,08,1, 11.9,1,1, 8.245, 10486.097, 407.871, 52891.551 25/05/06,12:22:21,19,08,1, 11.9,1,1, 8.245, 10486.094, 407.879, 52891.604 25/05/06,12:22:22,00,07,1, 11.9,1,1, 8.245, 10486.088, 407.879, 52891.604 25/05/06,12:22:22,01,07,1, 11.9,1,1, 8.245, 10486.093, 407.860, 52891.549 25/05/06,12:22:22,02,07,1, 11.9,1,1, 8.245, 10486.080, 407.876, 52891.558 25/05/06,12:22:22,03,07,1, 11.9,1,1, 8.245, 10486.103, 407.872, 52891.645 25/05/06,12:22:22,04,07,1, 11.9,1,1, 8.245, 10486.111, 407.867, 52891.508 25/05/06,12:22:22,05,07,1, 11.9,1,1, 8.245, 10486.116, 407.864, 52891.544 25/05/06,12:22:22,06,07,1, 11.9,1,1, 8.245, 10486.108, 407.883, 52891.563 25/05/06,12:22:22,07,07,1, 11.9,1,1, 8.245, 10486.103, 407.868, 52891.568 25/05/06,12:22:22,08,07,1, 11.9,1,1, 8.245, 10486.114, 407.870, 52891.562 25/05/06,12:22:22,09,07,1, 11.9,1,1, 8.245, 10486.136, 407.854, 52891.521 25/05/06,12:22:22,10,07,1, 11.9,1,1, 8.245, 10486.117, 407.853, 52891.535 25/05/06,12:22:22,11,07,1, 11.9,1,1, 8.245, 10486.104, 407.850, 52891.570 25/05/06,12:22:22,12,07,1, 11.9,1,1, 8.245, 10486.128, 407.850, 52891.553 25/05/06,12:22:22,13,07,1, 11.9,1,1, 8.245, 10486.148, 407.874, 52891.567 25/05/06,12:22:22,14,07,1, 11.9,1,1, 8.245, 10486.156, 407.860, 52891.507 25/05/06,12:22:22,15,07,1, 11.9,1,1, 8.245, 10486.163, 407.840, 52891.465 25/05/06,12:22:22,16,07,1, 11.9,1,1, 8.245, 10486.172, 407.848, 52891.464 25/05/06,12:22:22,17,07,1, 11.9,1,1, 8.245, 10486.149, 407.837, 52891.454 25/05/06,12:22:22,18,07,1, 11.9,1,1, 8.245, 10486.161, 407.840, 52891.542 25/05/06,12:22:22,19,07,1, 11.9,1,1, 8.245, 10486.165, 407.828, 52891.481 25/05/06,12:22:23,00,07,1, 11.9,1,1, 8.245, 10486.163, 407.828, 52891.481 25/05/06,12:22:23,01,07,1, 11.9,1,1, 8.245, 10486.171, 407.839, 52891.541 25/05/06,12:22:23,02,07,1, 11.9,1,1, 8.245, 10486.177, 407.826, 52891.479 25/05/06,12:22:23,03,07,1, 11.9,1,1, 8.245, 10486.162, 407.824, 52891.490 25/05/06,12:22:23,04,07,1, 11.9,1,1, 8.245, 10486.175, 407.826, 52891.483 25/05/06,12:22:23,05,07,1, 11.9,1,1, 8.245, 10486.172, 407.813, 52891.452 25/05/06,12:22:23,06,07,1, 11.9,1,1, 8.245, 10486.176, 407.807, 52891.452 25/05/06,12:22:23,07,07,1, 11.9,1,1, 8.245, 10486.153, 407.824, 52891.466 25/05/06,12:22:23,08,07,1, 11.9,1,1, 8.245, 10486.171, 407.791, 52891.439 25/05/06,12:22:23,09,07,1, 11.9,1,1, 8.245, 10486.154, 407.793, 52891.450 25/05/06,12:22:23,10,07,1, 11.9,1,1, 8.245, 10486.164, 407.785, 52891.525 25/05/06,12:22:23,11,07,1, 11.9,1,1, 8.245, 10486.178, 407.792, 52891.443 25/05/06,12:22:23,12,07,1, 11.9,1,1, 8.245, 10486.187, 407.799, 52891.479 25/05/06,12:22:23,13,07,1, 11.9,1,1, 8.245, 10486.196, 407.788, 52891.505 25/05/06,12:22:23,14,07,1, 11.9,1,1, 8.245, 10486.189, 407.803, 52891.487 25/05/06,12:22:23,15,07,1, 11.9,1,1, 8.245, 10486.207, 407.797, 52891.495 25/05/06,12:22:23,16,07,1, 11.9,1,1, 8.245, 10486.197, 407.766, 52891.476 25/05/06,12:22:23,17,07,1, 11.9,1,1, 8.245, 10486.187, 407.778, 52891.511 25/05/06,12:22:23,18,07,1, 11.9,1,1, 8.245, 10486.188, 407.781, 52891.430 25/05/06,12:22:23,19,07,1, 11.9,1,1, 8.245, 10486.206, 407.769, 52891.406 25/05/06,12:22:24,00,06,1, 12.0,1,1, 8.243, 10486.205, 407.769, 52891.406 25/05/06,12:22:24,01,06,1, 12.0,1,1, 8.243, 10486.210, 407.765, 52891.391 25/05/06,12:22:24,02,06,1, 12.0,1,1, 8.243, 10486.216, 407.762, 52891.414 25/05/06,12:22:24,03,06,1, 12.0,1,1, 8.243, 10486.182, 407.770, 52891.421 25/05/06,12:22:24,04,06,1, 12.0,1,1, 8.243, 10486.218, 407.768, 52891.493 25/05/06,12:22:24,05,06,1, 12.0,1,1, 8.243, 10486.200, 407.776, 52891.438 25/05/06,12:22:24,06,06,1, 12.0,1,1, 8.243, 10486.218, 407.761, 52891.420 25/05/06,12:22:24,07,06,1, 12.0,1,1, 8.243, 10486.200, 407.752, 52891.413 25/05/06,12:22:24,08,06,1, 12.0,1,1, 8.243, 10486.244, 407.759, 52891.404 25/05/06,12:22:24,09,06,1, 12.0,1,1, 8.243, 10486.226, 407.754, 52891.440 25/05/06,12:22:24,10,06,1, 12.0,1,1, 8.243, 10486.238, 407.751, 52891.367 25/05/06,12:22:24,11,06,1, 12.0,1,1, 8.243, 10486.232, 407.756, 52891.423 25/05/06,12:22:24,12,06,1, 12.0,1,1, 8.243, 10486.239, 407.755, 52891.440 25/05/06,12:22:24,13,06,1, 12.0,1,1, 8.243, 10486.251, 407.766, 52891.425 25/05/06,12:22:24,14,06,1, 12.0,1,1, 8.243, 10486.251, 407.737, 52891.461 25/05/06,12:22:24,15,06,1, 12.0,1,1, 8.243, 10486.257, 407.748, 52891.377 25/05/06,12:22:24,16,06,1, 12.0,1,1, 8.243, 10486.256, 407.747, 52891.386 25/05/06,12:22:24,17,06,1, 12.0,1,1, 8.243, 10486.223, 407.739, 52891.408 25/05/06,12:22:24,18,06,1, 12.0,1,1, 8.243, 10486.242, 407.731, 52891.384 25/05/06,12:22:24,19,06,1, 12.0,1,1, 8.243, 10486.274, 407.757, 52891.333 25/05/06,12:22:25,00,08,1, 11.9,1,1, 8.235, 10486.271, 407.757, 52891.333 25/05/06,12:22:25,01,08,1, 11.9,1,1, 8.235, 10486.247, 407.733, 52891.394 25/05/06,12:22:25,02,08,1, 11.9,1,1, 8.235, 10486.233, 407.727, 52891.335 25/05/06,12:22:25,03,08,1, 11.9,1,1, 8.235, 10486.230, 407.722, 52891.405 25/05/06,12:22:25,04,08,1, 11.9,1,1, 8.235, 10486.243, 407.711, 52891.298 25/05/06,12:22:25,05,08,1, 11.9,1,1, 8.235, 10486.257, 407.713, 52891.353 25/05/06,12:22:25,06,08,1, 11.9,1,1, 8.235, 10486.272, 407.720, 52891.388 25/05/06,12:22:25,07,08,1, 11.9,1,1, 8.235, 10486.299, 407.706, 52891.302 25/05/06,12:22:25,08,08,1, 11.9,1,1, 8.235, 10486.261, 407.745, 52891.344 25/05/06,12:22:25,09,08,1, 11.9,1,1, 8.235, 10486.257, 407.710, 52891.320 25/05/06,12:22:25,10,08,1, 11.9,1,1, 8.235, 10486.282, 407.712, 52891.312 25/05/06,12:22:25,11,08,1, 11.9,1,1, 8.235, 10486.274, 407.730, 52891.322 25/05/06,12:22:25,12,08,1, 11.9,1,1, 8.235, 10486.289, 407.718, 52891.309 25/05/06,12:22:25,13,08,1, 11.9,1,1, 8.235, 10486.305, 407.708, 52891.345 25/05/06,12:22:25,14,08,1, 11.9,1,1, 8.235, 10486.273, 407.699, 52891.252 25/05/06,12:22:25,15,08,1, 11.9,1,1, 8.235, 10486.292, 407.715, 52891.275 25/05/06,12:22:25,16,08,1, 11.9,1,1, 8.235, 10486.332, 407.696, 52891.045 25/05/06,12:22:25,17,08,1, 11.9,1,1, 8.235, 10486.251, 407.717, 52891.361 25/05/06,12:22:25,18,08,1, 11.9,1,1, 8.235, 10486.270, 407.691, 52891.351 25/05/06,12:22:25,19,08,1, 11.9,1,1, 8.235, 10486.279, 407.702, 52891.321 25/05/06,12:22:26,00,07,1, 11.8,1,1, 8.246, 10486.271, 407.702, 52891.321 25/05/06,12:22:26,01,07,1, 11.8,1,1, 8.246, 10486.294, 407.672, 52891.260 25/05/06,12:22:26,02,07,1, 11.8,1,1, 8.246, 10486.301, 407.703, 52891.240 25/05/06,12:22:26,03,07,1, 11.8,1,1, 8.246, 10486.296, 407.705, 52891.294 25/05/06,12:22:26,04,07,1, 11.8,1,1, 8.246, 10486.325, 407.689, 52891.270 25/05/06,12:22:26,05,07,1, 11.8,1,1, 8.246, 10486.299, 407.697, 52891.274 25/05/06,12:22:26,06,07,1, 11.8,1,1, 8.246, 10486.310, 407.680, 52891.247 25/05/06,12:22:26,07,07,1, 11.8,1,1, 8.246, 10486.308, 407.677, 52891.207 25/05/06,12:22:26,08,07,1, 11.8,1,1, 8.246, 10486.317, 407.688, 52891.245 25/05/06,12:22:26,09,07,1, 11.8,1,1, 8.246, 10486.330, 407.687, 52891.253 25/05/06,12:22:26,10,07,1, 11.8,1,1, 8.246, 10486.309, 407.640, 52891.191 25/05/06,12:22:26,11,07,1, 11.8,1,1, 8.246, 10486.324, 407.677, 52891.243 25/05/06,12:22:26,12,07,1, 11.8,1,1, 8.246, 10486.341, 407.666, 52891.203 25/05/06,12:22:26,13,07,1, 11.8,1,1, 8.246, 10486.353, 407.653, 52891.231 25/05/06,12:22:26,14,07,1, 11.8,1,1, 8.246, 10486.345, 407.656, 52891.258 25/05/06,12:22:26,15,07,1, 11.8,1,1, 8.246, 10486.346, 407.668, 52891.176 25/05/06,12:22:26,16,07,1, 11.8,1,1, 8.246, 10486.360, 407.650, 52891.129 25/05/06,12:22:26,17,07,1, 11.8,1,1, 8.246, 10486.341, 407.666, 52891.289 25/05/06,12:22:26,18,07,1, 11.8,1,1, 8.246, 10486.343, 407.662, 52891.265 25/05/06,12:22:26,19,07,1, 11.8,1,1, 8.246, 10486.369, 407.661, 52891.184 25/05/06,12:22:27,00,07,1, 11.9,1,1, 8.233, 10486.363, 407.661, 52891.184 25/05/06,12:22:27,01,07,1, 11.9,1,1, 8.233, 10486.359, 407.644, 52891.295 25/05/06,12:22:27,02,07,1, 11.9,1,1, 8.233, 10486.372, 407.642, 52891.246 25/05/06,12:22:27,03,07,1, 11.9,1,1, 8.233, 10486.368, 407.618, 52891.158 25/05/06,12:22:27,04,07,1, 11.9,1,1, 8.233, 10486.367, 407.621, 52891.179 25/05/06,12:22:27,05,07,1, 11.9,1,1, 8.233, 10486.366, 407.621, 52891.053 25/05/06,12:22:27,06,07,1, 11.9,1,1, 8.233, 10486.371, 407.625, 52891.252 25/05/06,12:22:27,07,07,1, 11.9,1,1, 8.233, 10486.387, 407.634, 52891.192 25/05/06,12:22:27,08,07,1, 11.9,1,1, 8.233, 10486.362, 407.613, 52891.136 25/05/06,12:22:27,09,07,1, 11.9,1,1, 8.233, 10486.383, 407.625, 52891.227 25/05/06,12:22:27,10,07,1, 11.9,1,1, 8.233, 10486.389, 407.622, 52891.253 25/05/06,12:22:27,11,07,1, 11.9,1,1, 8.233, 10486.368, 407.627, 52891.184 25/05/06,12:22:27,12,07,1, 11.9,1,1, 8.233, 10486.372, 407.623, 52891.172 25/05/06,12:22:27,13,07,1, 11.9,1,1, 8.233, 10486.386, 407.616, 52891.182 25/05/06,12:22:27,14,07,1, 11.9,1,1, 8.233, 10486.385, 407.597, 52891.124 25/05/06,12:22:27,15,07,1, 11.9,1,1, 8.233, 10486.387, 407.617, 52891.161 25/05/06,12:22:27,16,07,1, 11.9,1,1, 8.233, 10486.408, 407.622, 52891.143 25/05/06,12:22:27,17,07,1, 11.9,1,1, 8.233, 10486.396, 407.658, 52891.171 25/05/06,12:22:27,18,07,1, 11.9,1,1, 8.233, 10486.404, 407.635, 52891.200 25/05/06,12:22:27,19,07,1, 11.9,1,1, 8.233, 10486.405, 407.626, 52891.153 25/05/06,12:22:28,00,08,1, 11.9,1,1, 8.243, 10486.405, 407.626, 52891.153 25/05/06,12:22:28,01,08,1, 11.9,1,1, 8.243, 10486.428, 407.619, 52891.062 25/05/06,12:22:28,02,08,1, 11.9,1,1, 8.243, 10486.413, 407.622, 52891.043 25/05/06,12:22:28,03,08,1, 11.9,1,1, 8.243, 10486.393, 407.600, 52891.103 25/05/06,12:22:28,04,08,1, 11.9,1,1, 8.243, 10486.396, 407.614, 52891.085 25/05/06,12:22:28,05,08,1, 11.9,1,1, 8.243, 10486.414, 407.608, 52891.150 25/05/06,12:22:28,06,08,1, 11.9,1,1, 8.243, 10486.417, 407.596, 52891.079 25/05/06,12:22:28,07,08,1, 11.9,1,1, 8.243, 10486.407, 407.613, 52891.121 25/05/06,12:22:28,08,08,1, 11.9,1,1, 8.243, 10486.428, 407.607, 52891.098 25/05/06,12:22:28,09,08,1, 11.9,1,1, 8.243, 10486.437, 407.607, 52891.117 25/05/06,12:22:28,10,08,1, 11.9,1,1, 8.243, 10486.424, 407.615, 52891.132 25/05/06,12:22:28,11,08,1, 11.9,1,1, 8.243, 10486.424, 407.595, 52891.059 25/05/06,12:22:28,12,08,1, 11.9,1,1, 8.243, 10486.446, 407.597, 52891.163 25/05/06,12:22:28,13,08,1, 11.9,1,1, 8.243, 10486.428, 407.621, 52891.125 25/05/06,12:22:28,14,08,1, 11.9,1,1, 8.243, 10486.445, 407.603, 52891.005 25/05/06,12:22:28,15,08,1, 11.9,1,1, 8.243, 10486.460, 407.599, 52890.977 25/05/06,12:22:28,16,08,1, 11.9,1,1, 8.243, 10486.428, 407.608, 52891.077 25/05/06,12:22:28,17,08,1, 11.9,1,1, 8.243, 10486.427, 407.615, 52891.083 25/05/06,12:22:28,18,08,1, 11.9,1,1, 8.243, 10486.441, 407.624, 52891.034 25/05/06,12:22:28,19,08,1, 11.9,1,1, 8.243, 10486.447, 407.613, 52891.037 25/05/06,12:22:29,00,08,1, 11.9,1,1, 8.243, 10486.447, 407.613, 52891.037 25/05/06,12:22:29,01,08,1, 11.9,1,1, 8.243, 10486.461, 407.610, 52891.069 25/05/06,12:22:29,02,08,1, 11.9,1,1, 8.243, 10486.464, 407.590, 52891.028 25/05/06,12:22:29,03,08,1, 11.9,1,1, 8.243, 10486.468, 407.596, 52891.112 25/05/06,12:22:29,04,08,1, 11.9,1,1, 8.243, 10486.481, 407.612, 52891.090 25/05/06,12:22:29,05,08,1, 11.9,1,1, 8.243, 10486.466, 407.610, 52891.013 25/05/06,12:22:29,06,08,1, 11.9,1,1, 8.243, 10486.471, 407.599, 52891.022 25/05/06,12:22:29,07,08,1, 11.9,1,1, 8.243, 10486.486, 407.609, 52890.986 25/05/06,12:22:29,08,08,1, 11.9,1,1, 8.243, 10486.509, 407.586, 52891.045 25/05/06,12:22:29,09,08,1, 11.9,1,1, 8.243, 10486.487, 407.617, 52891.029 25/05/06,12:22:29,10,08,1, 11.9,1,1, 8.243, 10486.495, 407.619, 52891.001 25/05/06,12:22:29,11,08,1, 11.9,1,1, 8.243, 10486.506, 407.594, 52890.964 25/05/06,12:22:29,12,08,1, 11.9,1,1, 8.243, 10486.495, 407.607, 52890.954 25/05/06,12:22:29,13,08,1, 11.9,1,1, 8.243, 10486.483, 407.603, 52890.996 25/05/06,12:22:29,14,08,1, 11.9,1,1, 8.243, 10486.526, 407.598, 52891.036 25/05/06,12:22:29,15,08,1, 11.9,1,1, 8.243, 10486.503, 407.580, 52891.036 25/05/06,12:22:29,16,08,1, 11.9,1,1, 8.243, 10486.533, 407.602, 52891.075 25/05/06,12:22:29,17,08,1, 11.9,1,1, 8.243, 10486.523, 407.596, 52891.024 25/05/06,12:22:29,18,08,1, 11.9,1,1, 8.243, 10486.550, 407.596, 52891.009 25/05/06,12:22:29,19,08,1, 11.9,1,1, 8.243, 10486.542, 407.590, 52890.966 25/05/06,12:22:30,00,07,1, 11.9,1,1, 8.244, 10486.538, 407.590, 52890.966 25/05/06,12:22:30,01,07,1, 11.9,1,1, 8.244, 10486.536, 407.592, 52890.985 25/05/06,12:22:30,02,07,1, 11.9,1,1, 8.244, 10486.543, 407.601, 52891.006 25/05/06,12:22:30,03,07,1, 11.9,1,1, 8.244, 10486.553, 407.588, 52891.016 25/05/06,12:22:30,04,07,1, 11.9,1,1, 8.244, 10486.555, 407.600, 52890.957 25/05/06,12:22:30,05,07,1, 11.9,1,1, 8.244, 10486.558, 407.601, 52890.957 25/05/06,12:22:30,06,07,1, 11.9,1,1, 8.244, 10486.566, 407.583, 52890.947 25/05/06,12:22:30,07,07,1, 11.9,1,1, 8.244, 10486.585, 407.581, 52890.942 25/05/06,12:22:30,08,07,1, 11.9,1,1, 8.244, 10486.571, 407.590, 52890.975 25/05/06,12:22:30,09,07,1, 11.9,1,1, 8.244, 10486.575, 407.603, 52890.944 25/05/06,12:22:30,10,07,1, 11.9,1,1, 8.244, 10486.572, 407.604, 52891.015 25/05/06,12:22:30,11,07,1, 11.9,1,1, 8.244, 10486.603, 407.587, 52890.786 25/05/06,12:22:30,12,07,1, 11.9,1,1, 8.244, 10486.611, 407.587, 52891.020 25/05/06,12:22:30,13,07,1, 11.9,1,1, 8.244, 10486.646, 407.592, 52891.009 25/05/06,12:22:30,14,07,1, 11.9,1,1, 8.244, 10486.637, 407.579, 52890.976 25/05/06,12:22:30,15,07,1, 11.9,1,1, 8.244, 10486.605, 407.601, 52891.008 25/05/06,12:22:30,16,07,1, 11.9,1,1, 8.244, 10486.605, 407.590, 52890.934 25/05/06,12:22:30,17,07,1, 11.9,1,1, 8.244, 10486.618, 407.610, 52890.910 25/05/06,12:22:30,18,07,1, 11.9,1,1, 8.244, 10486.619, 407.615, 52890.922 25/05/06,12:22:30,19,07,1, 11.9,1,1, 8.244, 10486.620, 407.613, 52890.893 25/05/06,12:22:31,00,07,1, 11.9,1,1, 8.246, 10486.614, 407.613, 52890.893 25/05/06,12:22:31,01,07,1, 11.9,1,1, 8.246, 10486.587, 407.628, 52890.958 25/05/06,12:22:31,02,07,1, 11.9,1,1, 8.246, 10486.611, 407.601, 52891.047 25/05/06,12:22:31,03,07,1, 11.9,1,1, 8.246, 10486.625, 407.598, 52890.930 25/05/06,12:22:31,04,07,1, 11.9,1,1, 8.246, 10486.635, 407.585, 52890.889 25/05/06,12:22:31,05,07,1, 11.9,1,1, 8.246, 10486.640, 407.626, 52890.963 25/05/06,12:22:31,06,07,1, 11.9,1,1, 8.246, 10486.639, 407.605, 52890.895 25/05/06,12:22:31,07,07,1, 11.9,1,1, 8.246, 10486.645, 407.619, 52890.923 25/05/06,12:22:31,08,07,1, 11.9,1,1, 8.246, 10486.631, 407.620, 52890.955 25/05/06,12:22:31,09,07,1, 11.9,1,1, 8.246, 10486.673, 407.601, 52890.903 25/05/06,12:22:31,10,07,1, 11.9,1,1, 8.246, 10486.684, 407.600, 52890.907 25/05/06,12:22:31,11,07,1, 11.9,1,1, 8.246, 10486.684, 407.622, 52890.825 25/05/06,12:22:31,12,07,1, 11.9,1,1, 8.246, 10486.686, 407.590, 52890.875 25/05/06,12:22:31,13,07,1, 11.9,1,1, 8.246, 10486.682, 407.624, 52890.878 25/05/06,12:22:31,14,07,1, 11.9,1,1, 8.246, 10486.688, 407.614, 52890.865 25/05/06,12:22:31,15,07,1, 11.9,1,1, 8.246, 10486.689, 407.609, 52890.848 25/05/06,12:22:31,16,07,1, 11.9,1,1, 8.246, 10486.701, 407.617, 52890.859 25/05/06,12:22:31,17,07,1, 11.9,1,1, 8.246, 10486.692, 407.596, 52890.889 25/05/06,12:22:31,18,07,1, 11.9,1,1, 8.246, 10486.705, 407.599, 52890.795 25/05/06,12:22:31,19,07,1, 11.9,1,1, 8.246, 10486.724, 407.625, 52890.906 25/05/06,12:22:32,00,08,1, 12.0,1,1, 8.243, 10486.722, 407.625, 52890.906 25/05/06,12:22:32,01,08,1, 12.0,1,1, 8.243, 10486.739, 407.618, 52890.819 25/05/06,12:22:32,02,08,1, 12.0,1,1, 8.243, 10486.736, 407.618, 52890.857 25/05/06,12:22:32,03,08,1, 12.0,1,1, 8.243, 10486.738, 407.655, 52890.884 25/05/06,12:22:32,04,08,1, 12.0,1,1, 8.243, 10486.743, 407.648, 52890.882 25/05/06,12:22:32,05,08,1, 12.0,1,1, 8.243, 10486.751, 407.623, 52890.819 25/05/06,12:22:32,06,08,1, 12.0,1,1, 8.243, 10486.738, 407.625, 52890.904 25/05/06,12:22:32,07,08,1, 12.0,1,1, 8.243, 10486.750, 407.642, 52890.863 25/05/06,12:22:32,08,08,1, 12.0,1,1, 8.243, 10486.764, 407.643, 52890.845 25/05/06,12:22:32,09,08,1, 12.0,1,1, 8.243, 10486.760, 407.632, 52890.862 25/05/06,12:22:32,10,08,1, 12.0,1,1, 8.243, 10486.811, 407.630, 52890.522 25/05/06,12:22:32,11,08,1, 12.0,1,1, 8.243, 10486.755, 407.648, 52890.738 25/05/06,12:22:32,12,08,1, 12.0,1,1, 8.243, 10486.762, 407.642, 52890.856 25/05/06,12:22:32,13,08,1, 12.0,1,1, 8.243, 10486.768, 407.624, 52890.773 25/05/06,12:22:32,14,08,1, 12.0,1,1, 8.243, 10486.808, 407.643, 52890.837 25/05/06,12:22:32,15,08,1, 12.0,1,1, 8.243, 10486.820, 407.642, 52890.792 25/05/06,12:22:32,16,08,1, 12.0,1,1, 8.243, 10486.800, 407.644, 52890.765 25/05/06,12:22:32,17,08,1, 12.0,1,1, 8.243, 10486.813, 407.664, 52890.809 25/05/06,12:22:32,18,08,1, 12.0,1,1, 8.243, 10486.822, 407.640, 52890.752 25/05/06,12:22:32,19,08,1, 12.0,1,1, 8.243, 10486.825, 407.637, 52890.798 25/05/06,12:22:33,00,08,1, 11.9,1,1, 8.240, 10486.822, 407.637, 52890.798 25/05/06,12:22:33,01,08,1, 11.9,1,1, 8.240, 10486.835, 407.637, 52890.800 25/05/06,12:22:33,02,08,1, 11.9,1,1, 8.240, 10486.846, 407.653, 52890.792 25/05/06,12:22:33,03,08,1, 11.9,1,1, 8.240, 10486.852, 407.650, 52890.834 25/05/06,12:22:33,04,08,1, 11.9,1,1, 8.240, 10486.848, 407.635, 52890.858 25/05/06,12:22:33,05,08,1, 11.9,1,1, 8.240, 10486.863, 407.642, 52890.801 25/05/06,12:22:33,06,08,1, 11.9,1,1, 8.240, 10486.838, 407.648, 52890.837 25/05/06,12:22:33,07,08,1, 11.9,1,1, 8.240, 10486.884, 407.624, 52890.773 25/05/06,12:22:33,08,08,1, 11.9,1,1, 8.240, 10486.880, 407.652, 52890.852 25/05/06,12:22:33,09,08,1, 11.9,1,1, 8.240, 10486.905, 407.638, 52890.749 25/05/06,12:22:33,10,08,1, 11.9,1,1, 8.240, 10486.883, 407.659, 52890.801 25/05/06,12:22:33,11,08,1, 11.9,1,1, 8.240, 10486.902, 407.646, 52890.764 25/05/06,12:22:33,12,08,1, 11.9,1,1, 8.240, 10486.910, 407.691, 52890.830 25/05/06,12:22:33,13,08,1, 11.9,1,1, 8.240, 10486.927, 407.651, 52890.787 25/05/06,12:22:33,14,08,1, 11.9,1,1, 8.240, 10486.917, 407.644, 52890.774 25/05/06,12:22:33,15,08,1, 11.9,1,1, 8.240, 10486.937, 407.682, 52890.823 25/05/06,12:22:33,16,08,1, 11.9,1,1, 8.240, 10486.912, 407.670, 52890.808 25/05/06,12:22:33,17,08,1, 11.9,1,1, 8.240, 10486.907, 407.644, 52890.705 25/05/06,12:22:33,18,08,1, 11.9,1,1, 8.240, 10486.944, 407.667, 52890.695 25/05/06,12:22:33,19,08,1, 11.9,1,1, 8.240, 10486.941, 407.664, 52890.732 25/05/06,12:22:34,00,07,1, 12.0,1,1, 8.246, 10486.939, 407.664, 52890.732 25/05/06,12:22:34,01,07,1, 12.0,1,1, 8.246, 10486.929, 407.651, 52890.767 25/05/06,12:22:34,02,07,1, 12.0,1,1, 8.246, 10486.941, 407.649, 52890.750 25/05/06,12:22:34,03,07,1, 12.0,1,1, 8.246, 10486.945, 407.667, 52890.718 25/05/06,12:22:34,04,07,1, 12.0,1,1, 8.246, 10486.970, 407.671, 52890.725 25/05/06,12:22:34,05,07,1, 12.0,1,1, 8.246, 10486.977, 407.686, 52890.756 25/05/06,12:22:34,06,07,1, 12.0,1,1, 8.246, 10486.967, 407.678, 52890.756 25/05/06,12:22:34,07,07,1, 12.0,1,1, 8.246, 10486.987, 407.674, 52890.774 25/05/06,12:22:34,08,07,1, 12.0,1,1, 8.246, 10487.003, 407.664, 52890.721 25/05/06,12:22:34,09,07,1, 12.0,1,1, 8.246, 10486.986, 407.663, 52890.709 25/05/06,12:22:34,10,07,1, 12.0,1,1, 8.246, 10486.989, 407.664, 52890.725 25/05/06,12:22:34,11,07,1, 12.0,1,1, 8.246, 10486.995, 407.666, 52890.800 25/05/06,12:22:34,12,07,1, 12.0,1,1, 8.246, 10486.982, 407.683, 52890.779 25/05/06,12:22:34,13,07,1, 12.0,1,1, 8.246, 10487.021, 407.679, 52890.758 25/05/06,12:22:34,14,07,1, 12.0,1,1, 8.246, 10487.037, 407.680, 52890.729 25/05/06,12:22:34,15,07,1, 12.0,1,1, 8.246, 10487.033, 407.644, 52890.735 25/05/06,12:22:34,16,07,1, 12.0,1,1, 8.246, 10487.033, 407.655, 52890.754 25/05/06,12:22:34,17,07,1, 12.0,1,1, 8.246, 10487.027, 407.676, 52890.769 25/05/06,12:22:34,18,07,1, 12.0,1,1, 8.246, 10487.058, 407.687, 52890.726 25/05/06,12:22:34,19,07,1, 12.0,1,1, 8.246, 10487.051, 407.677, 52890.758 25/05/06,12:22:35,00,08,1, 11.9,1,1, 8.235, 10487.047, 407.677, 52890.758 25/05/06,12:22:35,01,08,1, 11.9,1,1, 8.235, 10487.063, 407.667, 52890.805 25/05/06,12:22:35,02,08,1, 11.9,1,1, 8.235, 10487.047, 407.692, 52890.740 25/05/06,12:22:35,03,08,1, 11.9,1,1, 8.235, 10487.090, 407.675, 52890.833 25/05/06,12:22:35,04,08,1, 11.9,1,1, 8.235, 10487.089, 407.687, 52890.742 25/05/06,12:22:35,05,08,1, 11.9,1,1, 8.235, 10487.108, 407.695, 52890.698 25/05/06,12:22:35,06,08,1, 11.9,1,1, 8.235, 10487.066, 407.677, 52890.756 25/05/06,12:22:35,07,08,1, 11.9,1,1, 8.235, 10487.080, 407.676, 52890.755 25/05/06,12:22:35,08,08,1, 11.9,1,1, 8.235, 10487.082, 407.701, 52890.749 25/05/06,12:22:35,09,08,1, 11.9,1,1, 8.235, 10487.086, 407.679, 52890.788 25/05/06,12:22:35,10,08,1, 11.9,1,1, 8.235, 10487.087, 407.724, 52891.024 25/05/06,12:22:35,11,08,1, 11.9,1,1, 8.235, 10487.120, 407.687, 52890.806 25/05/06,12:22:35,12,08,1, 11.9,1,1, 8.235, 10487.133, 407.682, 52890.741 25/05/06,12:22:35,13,08,1, 11.9,1,1, 8.235, 10487.107, 407.684, 52890.703 25/05/06,12:22:35,14,08,1, 11.9,1,1, 8.235, 10487.135, 407.697, 52890.740 25/05/06,12:22:35,15,08,1, 11.9,1,1, 8.235, 10487.128, 407.708, 52890.701 25/05/06,12:22:35,16,08,1, 11.9,1,1, 8.235, 10487.134, 407.706, 52890.745 25/05/06,12:22:35,17,08,1, 11.9,1,1, 8.235, 10487.124, 407.691, 52890.730 25/05/06,12:22:35,18,08,1, 11.9,1,1, 8.235, 10487.153, 407.704, 52890.769 25/05/06,12:22:35,19,08,1, 11.9,1,1, 8.235, 10487.147, 407.715, 52890.734 25/05/06,12:22:36,00,07,1, 12.0,1,1, 8.246, 10487.139, 407.715, 52890.734 25/05/06,12:22:36,01,07,1, 12.0,1,1, 8.246, 10487.148, 407.673, 52890.726 25/05/06,12:22:36,02,07,1, 12.0,1,1, 8.246, 10487.171, 407.686, 52890.682 25/05/06,12:22:36,03,07,1, 12.0,1,1, 8.246, 10487.157, 407.698, 52890.649 25/05/06,12:22:36,04,07,1, 12.0,1,1, 8.246, 10487.184, 407.713, 52890.727 25/05/06,12:22:36,05,07,1, 12.0,1,1, 8.246, 10487.185, 407.698, 52890.645 25/05/06,12:22:36,06,07,1, 12.0,1,1, 8.246, 10487.166, 407.708, 52890.638 25/05/06,12:22:36,07,07,1, 12.0,1,1, 8.246, 10487.180, 407.714, 52890.671 25/05/06,12:22:36,08,07,1, 12.0,1,1, 8.246, 10487.197, 407.720, 52890.748 25/05/06,12:22:36,09,07,1, 12.0,1,1, 8.246, 10487.201, 407.705, 52890.654 25/05/06,12:22:36,10,07,1, 12.0,1,1, 8.246, 10487.226, 407.713, 52890.653 25/05/06,12:22:36,11,07,1, 12.0,1,1, 8.246, 10487.223, 407.705, 52890.651 25/05/06,12:22:36,12,07,1, 12.0,1,1, 8.246, 10487.218, 407.708, 52890.710 25/05/06,12:22:36,13,07,1, 12.0,1,1, 8.246, 10487.229, 407.719, 52890.665 25/05/06,12:22:36,14,07,1, 12.0,1,1, 8.246, 10487.233, 407.723, 52890.707 25/05/06,12:22:36,15,07,1, 12.0,1,1, 8.246, 10487.221, 407.726, 52890.686 25/05/06,12:22:36,16,07,1, 12.0,1,1, 8.246, 10487.254, 407.720, 52890.639 25/05/06,12:22:36,17,07,1, 12.0,1,1, 8.246, 10487.257, 407.717, 52890.759 25/05/06,12:22:36,18,07,1, 12.0,1,1, 8.246, 10487.238, 407.750, 52890.711 25/05/06,12:22:36,19,07,1, 12.0,1,1, 8.246, 10487.260, 407.702, 52890.741 25/05/06,12:22:37,00,07,1, 11.9,1,1, 8.237, 10487.256, 407.702, 52890.741 25/05/06,12:22:37,01,07,1, 11.9,1,1, 8.237, 10487.274, 407.714, 52890.660 25/05/06,12:22:37,02,07,1, 11.9,1,1, 8.237, 10487.278, 407.731, 52890.706 25/05/06,12:22:37,03,07,1, 11.9,1,1, 8.237, 10487.265, 407.745, 52890.717 25/05/06,12:22:37,04,07,1, 11.9,1,1, 8.237, 10487.269, 407.729, 52890.671 25/05/06,12:22:37,05,07,1, 11.9,1,1, 8.237, 10487.266, 407.732, 52890.645 25/05/06,12:22:37,06,07,1, 11.9,1,1, 8.237, 10487.310, 407.739, 52890.657 25/05/06,12:22:37,07,07,1, 11.9,1,1, 8.237, 10487.292, 407.733, 52890.660 25/05/06,12:22:37,08,07,1, 11.9,1,1, 8.237, 10487.329, 407.765, 52890.638 25/05/06,12:22:37,09,07,1, 11.9,1,1, 8.237, 10487.305, 407.738, 52890.652 25/05/06,12:22:37,10,07,1, 11.9,1,1, 8.237, 10487.311, 407.726, 52890.721 25/05/06,12:22:37,11,07,1, 11.9,1,1, 8.237, 10487.320, 407.733, 52890.688 25/05/06,12:22:37,12,07,1, 11.9,1,1, 8.237, 10487.285, 407.744, 52890.684 25/05/06,12:22:37,13,07,1, 11.9,1,1, 8.237, 10487.316, 407.747, 52890.716 25/05/06,12:22:37,14,07,1, 11.9,1,1, 8.237, 10487.337, 407.746, 52890.625 25/05/06,12:22:37,15,07,1, 11.9,1,1, 8.237, 10487.319, 407.775, 52890.655 25/05/06,12:22:37,16,07,1, 11.9,1,1, 8.237, 10487.331, 407.761, 52890.668 25/05/06,12:22:37,17,07,1, 11.9,1,1, 8.237, 10487.347, 407.749, 52890.692 25/05/06,12:22:37,18,07,1, 11.9,1,1, 8.237, 10487.332, 407.765, 52890.776 25/05/06,12:22:37,19,07,1, 11.9,1,1, 8.237, 10487.378, 407.750, 52890.670 25/05/06,12:22:38,00,07,1, 11.9,1,1, 8.242, 10487.373, 407.750, 52890.670 25/05/06,12:22:38,01,07,1, 11.9,1,1, 8.242, 10487.387, 407.763, 52890.658 25/05/06,12:22:38,02,07,1, 11.9,1,1, 8.242, 10487.346, 407.780, 52890.638 25/05/06,12:22:38,03,07,1, 11.9,1,1, 8.242, 10487.375, 407.760, 52890.616 25/05/06,12:22:38,04,07,1, 11.9,1,1, 8.242, 10487.386, 407.766, 52890.681 25/05/06,12:22:38,05,07,1, 11.9,1,1, 8.242, 10487.378, 407.786, 52890.589 25/05/06,12:22:38,06,07,1, 11.9,1,1, 8.242, 10487.377, 407.804, 52890.669 25/05/06,12:22:38,07,07,1, 11.9,1,1, 8.242, 10487.366, 407.797, 52890.685 25/05/06,12:22:38,08,07,1, 11.9,1,1, 8.242, 10487.409, 407.781, 52890.652 25/05/06,12:22:38,09,07,1, 11.9,1,1, 8.242, 10487.387, 407.788, 52890.659 25/05/06,12:22:38,10,07,1, 11.9,1,1, 8.242, 10487.391, 407.787, 52890.664 25/05/06,12:22:38,11,07,1, 11.9,1,1, 8.242, 10487.397, 407.787, 52890.627 25/05/06,12:22:38,12,07,1, 11.9,1,1, 8.242, 10487.396, 407.783, 52890.643 25/05/06,12:22:38,13,07,1, 11.9,1,1, 8.242, 10487.404, 407.785, 52890.709 25/05/06,12:22:38,14,07,1, 11.9,1,1, 8.242, 10487.416, 407.774, 52890.668 25/05/06,12:22:38,15,07,1, 11.9,1,1, 8.242, 10487.398, 407.802, 52890.611 25/05/06,12:22:38,16,07,1, 11.9,1,1, 8.242, 10487.421, 407.772, 52890.672 25/05/06,12:22:38,17,07,1, 11.9,1,1, 8.242, 10487.404, 407.792, 52890.673 25/05/06,12:22:38,18,07,1, 11.9,1,1, 8.242, 10487.407, 407.775, 52890.648 25/05/06,12:22:38,19,07,1, 11.9,1,1, 8.242, 10487.425, 407.807, 52890.649 25/05/06,12:22:39,00,07,1, 12.0,1,1, 8.244, 10487.423, 407.807, 52890.649 25/05/06,12:22:39,01,07,1, 12.0,1,1, 8.244, 10487.419, 407.805, 52890.612 25/05/06,12:22:39,02,07,1, 12.0,1,1, 8.244, 10487.447, 407.774, 52890.615 25/05/06,12:22:39,03,07,1, 12.0,1,1, 8.244, 10487.442, 407.790, 52890.648 25/05/06,12:22:39,04,07,1, 12.0,1,1, 8.244, 10487.419, 407.799, 52890.597 25/05/06,12:22:39,05,07,1, 12.0,1,1, 8.244, 10487.418, 407.824, 52890.656 25/05/06,12:22:39,06,07,1, 12.0,1,1, 8.244, 10487.458, 407.789, 52890.594 25/05/06,12:22:39,07,07,1, 12.0,1,1, 8.244, 10487.442, 407.826, 52890.675 25/05/06,12:22:39,08,07,1, 12.0,1,1, 8.244, 10487.435, 407.793, 52890.682 25/05/06,12:22:39,09,07,1, 12.0,1,1, 8.244, 10487.479, 407.797, 52890.623 25/05/06,12:22:39,10,07,1, 12.0,1,1, 8.244, 10487.454, 407.801, 52890.614 25/05/06,12:22:39,11,07,1, 12.0,1,1, 8.244, 10487.482, 407.807, 52890.662 25/05/06,12:22:39,12,07,1, 12.0,1,1, 8.244, 10487.454, 407.811, 52890.585 25/05/06,12:22:39,13,07,1, 12.0,1,1, 8.244, 10487.494, 407.821, 52890.634 25/05/06,12:22:39,14,07,1, 12.0,1,1, 8.244, 10487.464, 407.824, 52890.667 25/05/06,12:22:39,15,07,1, 12.0,1,1, 8.244, 10487.489, 407.809, 52890.715 25/05/06,12:22:39,16,07,1, 12.0,1,1, 8.244, 10487.489, 407.825, 52890.614 25/05/06,12:22:39,17,07,1, 12.0,1,1, 8.244, 10487.468, 407.800, 52890.673 25/05/06,12:22:39,18,07,1, 12.0,1,1, 8.244, 10487.480, 407.824, 52890.678 25/05/06,12:22:39,19,07,1, 12.0,1,1, 8.244, 10487.477, 407.834, 52890.640 25/05/06,12:22:40,00,07,1, 11.9,1,1, 8.240, 10487.473, 407.834, 52890.640 25/05/06,12:22:40,01,07,1, 11.9,1,1, 8.240, 10487.499, 407.813, 52890.665 25/05/06,12:22:40,02,07,1, 11.9,1,1, 8.240, 10487.489, 407.814, 52890.697 25/05/06,12:22:40,03,07,1, 11.9,1,1, 8.240, 10487.490, 407.809, 52890.689 25/05/06,12:22:40,04,07,1, 11.9,1,1, 8.240, 10487.511, 407.805, 52890.633 25/05/06,12:22:40,05,07,1, 11.9,1,1, 8.240, 10487.483, 407.807, 52890.666 25/05/06,12:22:40,06,07,1, 11.9,1,1, 8.240, 10487.515, 407.831, 52890.636 25/05/06,12:22:40,07,07,1, 11.9,1,1, 8.240, 10487.512, 407.813, 52890.676 25/05/06,12:22:40,08,07,1, 11.9,1,1, 8.240, 10487.521, 407.822, 52890.674 25/05/06,12:22:40,09,07,1, 11.9,1,1, 8.240, 10487.521, 407.794, 52890.604 25/05/06,12:22:40,10,07,1, 11.9,1,1, 8.240, 10487.502, 407.817, 52890.659 25/05/06,12:22:40,11,07,1, 11.9,1,1, 8.240, 10487.506, 407.810, 52890.595 25/05/06,12:22:40,12,07,1, 11.9,1,1, 8.240, 10487.503, 407.853, 52890.673 25/05/06,12:22:40,13,07,1, 11.9,1,1, 8.240, 10487.516, 407.823, 52890.697 25/05/06,12:22:40,14,07,1, 11.9,1,1, 8.240, 10487.533, 407.825, 52890.574 25/05/06,12:22:40,15,07,1, 11.9,1,1, 8.240, 10487.539, 407.830, 52890.624 25/05/06,12:22:40,16,07,1, 11.9,1,1, 8.240, 10487.530, 407.831, 52890.708 25/05/06,12:22:40,17,07,1, 11.9,1,1, 8.240, 10487.516, 407.835, 52890.613 25/05/06,12:22:40,18,07,1, 11.9,1,1, 8.240, 10487.502, 407.839, 52890.703 25/05/06,12:22:40,19,07,1, 11.9,1,1, 8.240, 10487.527, 407.827, 52890.622 25/05/06,12:22:41,00,07,1, 12.0,1,1, 8.246, 10487.523, 407.827, 52890.622 25/05/06,12:22:41,01,07,1, 12.0,1,1, 8.246, 10487.509, 407.841, 52890.666 25/05/06,12:22:41,02,07,1, 12.0,1,1, 8.246, 10487.513, 407.839, 52890.671 25/05/06,12:22:41,03,07,1, 12.0,1,1, 8.246, 10487.526, 407.841, 52890.630 25/05/06,12:22:41,04,07,1, 12.0,1,1, 8.246, 10487.512, 407.838, 52890.642 25/05/06,12:22:41,05,07,1, 12.0,1,1, 8.246, 10487.504, 407.816, 52890.607 25/05/06,12:22:41,06,07,1, 12.0,1,1, 8.246, 10487.500, 407.834, 52890.633 25/05/06,12:22:41,07,07,1, 12.0,1,1, 8.246, 10487.510, 407.809, 52890.619 25/05/06,12:22:41,08,07,1, 12.0,1,1, 8.246, 10487.514, 407.834, 52890.665 25/05/06,12:22:41,09,07,1, 12.0,1,1, 8.246, 10487.526, 407.823, 52890.610 25/05/06,12:22:41,10,07,1, 12.0,1,1, 8.246, 10487.545, 407.835, 52890.653 25/05/06,12:22:41,11,07,1, 12.0,1,1, 8.246, 10487.523, 407.831, 52890.591 25/05/06,12:22:41,12,07,1, 12.0,1,1, 8.246, 10487.531, 407.840, 52890.589 25/05/06,12:22:41,13,07,1, 12.0,1,1, 8.246, 10487.519, 407.837, 52890.627 25/05/06,12:22:41,14,07,1, 12.0,1,1, 8.246, 10487.514, 407.844, 52890.615 25/05/06,12:22:41,15,07,1, 12.0,1,1, 8.246, 10487.528, 407.836, 52890.665 25/05/06,12:22:41,16,07,1, 12.0,1,1, 8.246, 10487.526, 407.855, 52890.705 25/05/06,12:22:41,17,07,1, 12.0,1,1, 8.246, 10487.520, 407.841, 52890.639 25/05/06,12:22:41,18,07,1, 12.0,1,1, 8.246, 10487.510, 407.878, 52890.702 25/05/06,12:22:41,19,07,1, 12.0,1,1, 8.246, 10487.536, 407.829, 52890.618 25/05/06,12:22:42,00,08,1, 11.9,1,1, 8.235, 10487.531, 407.829, 52890.618 25/05/06,12:22:42,01,08,1, 11.9,1,1, 8.235, 10487.526, 407.851, 52890.608 25/05/06,12:22:42,02,08,1, 11.9,1,1, 8.235, 10487.524, 407.825, 52890.650 25/05/06,12:22:42,03,08,1, 11.9,1,1, 8.235, 10487.523, 407.845, 52890.659 25/05/06,12:22:42,04,08,1, 11.9,1,1, 8.235, 10487.554, 407.860, 52890.619 25/05/06,12:22:42,05,08,1, 11.9,1,1, 8.235, 10487.524, 407.864, 52890.637 25/05/06,12:22:42,06,08,1, 11.9,1,1, 8.235, 10487.496, 407.838, 52890.611 25/05/06,12:22:42,07,08,1, 11.9,1,1, 8.235, 10487.524, 407.839, 52890.653 25/05/06,12:22:42,08,08,1, 11.9,1,1, 8.235, 10487.526, 407.858, 52890.652 25/05/06,12:22:42,09,08,1, 11.9,1,1, 8.235, 10487.507, 407.864, 52890.669 25/05/06,12:22:42,10,08,1, 11.9,1,1, 8.235, 10487.515, 407.866, 52890.682 25/05/06,12:22:42,11,08,1, 11.9,1,1, 8.235, 10487.504, 407.841, 52890.789 25/05/06,12:22:42,12,08,1, 11.9,1,1, 8.235, 10487.515, 407.845, 52890.672 25/05/06,12:22:42,13,08,1, 11.9,1,1, 8.235, 10487.531, 407.857, 52890.608 25/05/06,12:22:42,14,08,1, 11.9,1,1, 8.235, 10487.518, 407.851, 52890.659 25/05/06,12:22:42,15,08,1, 11.9,1,1, 8.235, 10487.533, 407.877, 52890.613 25/05/06,12:22:42,16,08,1, 11.9,1,1, 8.235, 10487.505, 407.880, 52890.680 25/05/06,12:22:42,17,08,1, 11.9,1,1, 8.235, 10487.493, 407.864, 52890.644 25/05/06,12:22:42,18,08,1, 11.9,1,1, 8.235, 10487.514, 407.852, 52890.618 25/05/06,12:22:42,19,08,1, 11.9,1,1, 8.235, 10487.490, 407.837, 52890.568 25/05/06,12:22:43,00,07,1, 11.9,1,1, 8.241, 10487.481, 407.837, 52890.568 25/05/06,12:22:43,01,07,1, 11.9,1,1, 8.241, 10487.488, 407.887, 52890.620 25/05/06,12:22:43,02,07,1, 11.9,1,1, 8.241, 10487.495, 407.912, 52890.719 25/05/06,12:22:43,03,07,1, 11.9,1,1, 8.241, 10487.496, 407.880, 52890.671 25/05/06,12:22:43,04,07,1, 11.9,1,1, 8.241, 10487.488, 407.900, 52890.529 25/05/06,12:22:43,05,07,1, 11.9,1,1, 8.241, 10487.493, 407.888, 52890.644 25/05/06,12:22:43,06,07,1, 11.9,1,1, 8.241, 10487.488, 407.884, 52890.625 25/05/06,12:22:43,07,07,1, 11.9,1,1, 8.241, 10487.491, 407.888, 52890.625 25/05/06,12:22:43,08,07,1, 11.9,1,1, 8.241, 10487.468, 407.883, 52890.721 25/05/06,12:22:43,09,07,1, 11.9,1,1, 8.241, 10487.477, 407.888, 52890.672 25/05/06,12:22:43,10,07,1, 11.9,1,1, 8.241, 10487.460, 407.886, 52890.666 25/05/06,12:22:43,11,07,1, 11.9,1,1, 8.241, 10487.461, 407.877, 52890.640 25/05/06,12:22:43,12,07,1, 11.9,1,1, 8.241, 10487.468, 407.879, 52890.621 25/05/06,12:22:43,13,07,1, 11.9,1,1, 8.241, 10487.465, 407.881, 52890.627 25/05/06,12:22:43,14,07,1, 11.9,1,1, 8.241, 10487.451, 407.917, 52890.750 25/05/06,12:22:43,15,07,1, 11.9,1,1, 8.241, 10487.443, 407.886, 52890.658 25/05/06,12:22:43,16,07,1, 11.9,1,1, 8.241, 10487.427, 407.878, 52890.675 25/05/06,12:22:43,17,07,1, 11.9,1,1, 8.241, 10487.455, 407.937, 52890.737 25/05/06,12:22:43,18,07,1, 11.9,1,1, 8.241, 10487.440, 407.917, 52890.656 25/05/06,12:22:43,19,07,1, 11.9,1,1, 8.241, 10487.447, 407.879, 52890.666 25/05/06,12:22:44,00,07,1, 12.0,1,1, 8.243, 10487.440, 407.879, 52890.666 25/05/06,12:22:44,01,07,1, 12.0,1,1, 8.243, 10487.420, 407.901, 52890.703 25/05/06,12:22:44,02,07,1, 12.0,1,1, 8.243, 10487.401, 407.930, 52890.758 25/05/06,12:22:44,03,07,1, 12.0,1,1, 8.243, 10487.413, 407.892, 52890.650 25/05/06,12:22:44,04,07,1, 12.0,1,1, 8.243, 10487.410, 407.915, 52890.731 25/05/06,12:22:44,05,07,1, 12.0,1,1, 8.243, 10487.410, 407.920, 52890.702 25/05/06,12:22:44,06,07,1, 12.0,1,1, 8.243, 10487.390, 407.917, 52890.650 25/05/06,12:22:44,07,07,1, 12.0,1,1, 8.243, 10487.401, 407.932, 52890.675 25/05/06,12:22:44,08,07,1, 12.0,1,1, 8.243, 10487.398, 407.923, 52890.690 25/05/06,12:22:44,09,07,1, 12.0,1,1, 8.243, 10487.376, 407.938, 52890.721 25/05/06,12:22:44,10,07,1, 12.0,1,1, 8.243, 10487.382, 407.960, 52890.755 25/05/06,12:22:44,11,07,1, 12.0,1,1, 8.243, 10487.387, 407.954, 52890.745 25/05/06,12:22:44,12,07,1, 12.0,1,1, 8.243, 10487.365, 407.966, 52890.758 25/05/06,12:22:44,13,07,1, 12.0,1,1, 8.243, 10487.376, 407.979, 52890.747 25/05/06,12:22:44,14,07,1, 12.0,1,1, 8.243, 10487.376, 407.993, 52890.774 25/05/06,12:22:44,15,07,1, 12.0,1,1, 8.243, 10487.363, 407.979, 52890.726 25/05/06,12:22:44,16,07,1, 12.0,1,1, 8.243, 10487.363, 407.980, 52890.688 25/05/06,12:22:44,17,07,1, 12.0,1,1, 8.243, 10487.354, 407.967, 52890.705 25/05/06,12:22:44,18,07,1, 12.0,1,1, 8.243, 10487.352, 407.968, 52890.716 25/05/06,12:22:44,19,07,1, 12.0,1,1, 8.243, 10487.345, 407.988, 52890.725 25/05/06,12:22:45,00,08,1, 11.9,1,1, 8.234, 10487.339, 407.988, 52890.725 25/05/06,12:22:45,01,08,1, 11.9,1,1, 8.234, 10487.367, 408.005, 52890.780 25/05/06,12:22:45,02,08,1, 11.9,1,1, 8.234, 10487.329, 407.981, 52890.720 25/05/06,12:22:45,03,08,1, 11.9,1,1, 8.234, 10487.342, 408.004, 52890.745 25/05/06,12:22:45,04,08,1, 11.9,1,1, 8.234, 10487.329, 408.002, 52890.754 25/05/06,12:22:45,05,08,1, 11.9,1,1, 8.234, 10487.335, 407.971, 52890.681 25/05/06,12:22:45,06,08,1, 11.9,1,1, 8.234, 10487.317, 408.019, 52890.718 25/05/06,12:22:45,07,08,1, 11.9,1,1, 8.234, 10487.309, 408.005, 52890.790 25/05/06,12:22:45,08,08,1, 11.9,1,1, 8.234, 10487.308, 408.011, 52890.671 25/05/06,12:22:45,09,08,1, 11.9,1,1, 8.234, 10487.296, 408.019, 52890.779 25/05/06,12:22:45,10,08,1, 11.9,1,1, 8.234, 10487.308, 408.027, 52890.725 25/05/06,12:22:45,11,08,1, 11.9,1,1, 8.234, 10487.315, 408.057, 52890.720 25/05/06,12:22:45,12,08,1, 11.9,1,1, 8.234, 10487.302, 408.032, 52890.743 25/05/06,12:22:45,13,08,1, 11.9,1,1, 8.234, 10487.288, 408.058, 52890.753 25/05/06,12:22:45,14,08,1, 11.9,1,1, 8.234, 10487.298, 408.057, 52890.821 25/05/06,12:22:45,15,08,1, 11.9,1,1, 8.234, 10487.269, 408.058, 52890.830 25/05/06,12:22:45,16,08,1, 11.9,1,1, 8.234, 10487.281, 408.038, 52890.670 25/05/06,12:22:45,17,08,1, 11.9,1,1, 8.234, 10487.267, 408.059, 52890.731 25/05/06,12:22:45,18,08,1, 11.9,1,1, 8.234, 10487.295, 408.039, 52890.760 25/05/06,12:22:45,19,08,1, 11.9,1,1, 8.234, 10487.268, 408.072, 52890.732 25/05/06,12:22:46,00,07,1, 11.9,1,1, 8.243, 10487.264, 408.072, 52890.732 25/05/06,12:22:46,01,07,1, 11.9,1,1, 8.243, 10487.256, 408.092, 52890.771 25/05/06,12:22:46,02,07,1, 11.9,1,1, 8.243, 10487.231, 408.045, 52890.807 25/05/06,12:22:46,03,07,1, 11.9,1,1, 8.243, 10487.230, 408.064, 52890.665 25/05/06,12:22:46,04,07,1, 11.9,1,1, 8.243, 10487.209, 408.089, 52890.810 25/05/06,12:22:46,05,07,1, 11.9,1,1, 8.243, 10487.217, 408.117, 52890.872 25/05/06,12:22:46,06,07,1, 11.9,1,1, 8.243, 10487.218, 408.082, 52890.789 25/05/06,12:22:46,07,07,1, 11.9,1,1, 8.243, 10487.204, 408.096, 52890.806 25/05/06,12:22:46,08,07,1, 11.9,1,1, 8.243, 10487.205, 408.100, 52890.827 25/05/06,12:22:46,09,07,1, 11.9,1,1, 8.243, 10487.203, 408.095, 52890.765 25/05/06,12:22:46,10,07,1, 11.9,1,1, 8.243, 10487.173, 408.092, 52890.817 25/05/06,12:22:46,11,07,1, 11.9,1,1, 8.243, 10487.173, 408.120, 52890.937 25/05/06,12:22:46,12,07,1, 11.9,1,1, 8.243, 10487.188, 408.104, 52890.875 25/05/06,12:22:46,13,07,1, 11.9,1,1, 8.243, 10487.158, 408.100, 52890.813 25/05/06,12:22:46,14,07,1, 11.9,1,1, 8.243, 10487.145, 408.094, 52890.776 25/05/06,12:22:46,15,07,1, 11.9,1,1, 8.243, 10487.159, 408.113, 52890.770 25/05/06,12:22:46,16,07,1, 11.9,1,1, 8.243, 10487.157, 408.126, 52890.774 25/05/06,12:22:46,17,07,1, 11.9,1,1, 8.243, 10487.135, 408.140, 52890.752 25/05/06,12:22:46,18,07,1, 11.9,1,1, 8.243, 10487.158, 408.139, 52890.847 25/05/06,12:22:46,19,07,1, 11.9,1,1, 8.243, 10487.149, 408.128, 52890.747 25/05/06,12:22:47,00,07,1, 11.9,1,1, 8.244, 10487.148, 408.128, 52890.747 25/05/06,12:22:47,01,07,1, 11.9,1,1, 8.244, 10487.123, 408.133, 52890.775 25/05/06,12:22:47,02,07,1, 11.9,1,1, 8.244, 10487.138, 408.148, 52890.829 25/05/06,12:22:47,03,07,1, 11.9,1,1, 8.244, 10487.116, 408.150, 52890.811 25/05/06,12:22:47,04,07,1, 11.9,1,1, 8.244, 10487.099, 408.151, 52890.785 25/05/06,12:22:47,05,07,1, 11.9,1,1, 8.244, 10487.108, 408.168, 52890.832 25/05/06,12:22:47,06,07,1, 11.9,1,1, 8.244, 10487.077, 408.149, 52890.766 25/05/06,12:22:47,07,07,1, 11.9,1,1, 8.244, 10487.102, 408.168, 52890.832 25/05/06,12:22:47,08,07,1, 11.9,1,1, 8.244, 10487.082, 408.158, 52890.782 25/05/06,12:22:47,09,07,1, 11.9,1,1, 8.244, 10487.106, 408.178, 52890.783 25/05/06,12:22:47,10,07,1, 11.9,1,1, 8.244, 10487.052, 408.175, 52890.824 25/05/06,12:22:47,11,07,1, 11.9,1,1, 8.244, 10487.057, 408.158, 52890.757 25/05/06,12:22:47,12,07,1, 11.9,1,1, 8.244, 10487.047, 408.189, 52890.788 25/05/06,12:22:47,13,07,1, 11.9,1,1, 8.244, 10487.024, 408.189, 52890.828 25/05/06,12:22:47,14,07,1, 11.9,1,1, 8.244, 10487.022, 408.202, 52890.989 25/05/06,12:22:47,15,07,1, 11.9,1,1, 8.244, 10487.048, 408.173, 52890.772 25/05/06,12:22:47,16,07,1, 11.9,1,1, 8.244, 10487.037, 408.215, 52890.920 25/05/06,12:22:47,17,07,1, 11.9,1,1, 8.244, 10487.025, 408.218, 52890.862 25/05/06,12:22:47,18,07,1, 11.9,1,1, 8.244, 10487.020, 408.215, 52890.792 25/05/06,12:22:47,19,07,1, 11.9,1,1, 8.244, 10486.988, 408.222, 52890.784 25/05/06,12:22:48,00,07,1, 12.0,1,1, 8.244, 10486.981, 408.222, 52890.784 25/05/06,12:22:48,01,07,1, 12.0,1,1, 8.244, 10486.983, 408.235, 52890.849 25/05/06,12:22:48,02,07,1, 12.0,1,1, 8.244, 10487.005, 408.213, 52890.805 25/05/06,12:22:48,03,07,1, 12.0,1,1, 8.244, 10486.996, 408.221, 52890.822 25/05/06,12:22:48,04,07,1, 12.0,1,1, 8.244, 10486.992, 408.235, 52890.886 25/05/06,12:22:48,05,07,1, 12.0,1,1, 8.244, 10486.978, 408.220, 52890.913 25/05/06,12:22:48,06,07,1, 12.0,1,1, 8.244, 10486.966, 408.224, 52890.827 25/05/06,12:22:48,07,07,1, 12.0,1,1, 8.244, 10486.962, 408.227, 52890.861 25/05/06,12:22:48,08,07,1, 12.0,1,1, 8.244, 10486.977, 408.257, 52890.829 25/05/06,12:22:48,09,07,1, 12.0,1,1, 8.244, 10486.956, 408.249, 52890.884 25/05/06,12:22:48,10,07,1, 12.0,1,1, 8.244, 10486.942, 408.246, 52890.867 25/05/06,12:22:48,11,07,1, 12.0,1,1, 8.244, 10486.942, 408.244, 52890.847 25/05/06,12:22:48,12,07,1, 12.0,1,1, 8.244, 10486.925, 408.262, 52890.909 25/05/06,12:22:48,13,07,1, 12.0,1,1, 8.244, 10486.922, 408.271, 52890.836 25/05/06,12:22:48,14,07,1, 12.0,1,1, 8.244, 10486.904, 408.261, 52890.870 25/05/06,12:22:48,15,07,1, 12.0,1,1, 8.244, 10486.912, 408.302, 52890.863 25/05/06,12:22:48,16,07,1, 12.0,1,1, 8.244, 10486.915, 408.292, 52890.900 25/05/06,12:22:48,17,07,1, 12.0,1,1, 8.244, 10486.891, 408.285, 52890.903 25/05/06,12:22:48,18,07,1, 12.0,1,1, 8.244, 10486.899, 408.291, 52890.876 25/05/06,12:22:48,19,07,1, 12.0,1,1, 8.244, 10486.909, 408.287, 52890.831 25/05/06,12:22:49,00,08,1, 11.9,1,1, 8.237, 10486.906, 408.287, 52890.831 25/05/06,12:22:49,01,08,1, 11.9,1,1, 8.237, 10486.894, 408.277, 52890.906 25/05/06,12:22:49,02,08,1, 11.9,1,1, 8.237, 10486.882, 408.304, 52890.894 25/05/06,12:22:49,03,08,1, 11.9,1,1, 8.237, 10486.901, 408.298, 52890.934 25/05/06,12:22:49,04,08,1, 11.9,1,1, 8.237, 10486.868, 408.295, 52890.894 25/05/06,12:22:49,05,08,1, 11.9,1,1, 8.237, 10486.873, 408.306, 52890.864 25/05/06,12:22:49,06,08,1, 11.9,1,1, 8.237, 10486.854, 408.314, 52890.893 25/05/06,12:22:49,07,08,1, 11.9,1,1, 8.237, 10486.844, 408.313, 52890.922 25/05/06,12:22:49,08,08,1, 11.9,1,1, 8.237, 10486.861, 408.323, 52890.960 25/05/06,12:22:49,09,08,1, 11.9,1,1, 8.237, 10486.840, 408.318, 52890.880 25/05/06,12:22:49,10,08,1, 11.9,1,1, 8.237, 10486.855, 408.324, 52890.983 25/05/06,12:22:49,11,08,1, 11.9,1,1, 8.237, 10486.857, 408.332, 52890.951 25/05/06,12:22:49,12,08,1, 11.9,1,1, 8.237, 10486.838, 408.342, 52890.898 25/05/06,12:22:49,13,08,1, 11.9,1,1, 8.237, 10486.805, 408.336, 52890.909 25/05/06,12:22:49,14,08,1, 11.9,1,1, 8.237, 10486.806, 408.347, 52890.913 25/05/06,12:22:49,15,08,1, 11.9,1,1, 8.237, 10486.810, 408.346, 52890.966 25/05/06,12:22:49,16,08,1, 11.9,1,1, 8.237, 10486.775, 408.346, 52891.023 25/05/06,12:22:49,17,08,1, 11.9,1,1, 8.237, 10486.770, 408.363, 52890.937 25/05/06,12:22:49,18,08,1, 11.9,1,1, 8.237, 10486.791, 408.375, 52890.934 25/05/06,12:22:49,19,08,1, 11.9,1,1, 8.237, 10486.787, 408.384, 52890.941 25/05/06,12:22:50,00,07,1, 11.9,1,1, 8.241, 10486.780, 408.384, 52890.941 25/05/06,12:22:50,01,07,1, 11.9,1,1, 8.241, 10486.759, 408.368, 52890.974 25/05/06,12:22:50,02,07,1, 11.9,1,1, 8.241, 10486.768, 408.387, 52890.898 25/05/06,12:22:50,03,07,1, 11.9,1,1, 8.241, 10486.757, 408.377, 52890.869 25/05/06,12:22:50,04,07,1, 11.9,1,1, 8.241, 10486.771, 408.391, 52890.912 25/05/06,12:22:50,05,07,1, 11.9,1,1, 8.241, 10486.745, 408.418, 52890.947 25/05/06,12:22:50,06,07,1, 11.9,1,1, 8.241, 10486.760, 408.402, 52890.917 25/05/06,12:22:50,07,07,1, 11.9,1,1, 8.241, 10486.719, 408.412, 52890.935 25/05/06,12:22:50,08,07,1, 11.9,1,1, 8.241, 10486.742, 408.389, 52890.988 25/05/06,12:22:50,09,07,1, 11.9,1,1, 8.241, 10486.731, 408.376, 52890.923 25/05/06,12:22:50,10,07,1, 11.9,1,1, 8.241, 10486.712, 408.424, 52890.930 25/05/06,12:22:50,11,07,1, 11.9,1,1, 8.241, 10486.705, 408.415, 52890.977 25/05/06,12:22:50,12,07,1, 11.9,1,1, 8.241, 10486.709, 408.423, 52890.985 25/05/06,12:22:50,13,07,1, 11.9,1,1, 8.241, 10486.702, 408.441, 52890.946 25/05/06,12:22:50,14,07,1, 11.9,1,1, 8.241, 10486.709, 408.434, 52890.970 25/05/06,12:22:50,15,07,1, 11.9,1,1, 8.241, 10486.694, 408.458, 52890.941 25/05/06,12:22:50,16,07,1, 11.9,1,1, 8.241, 10486.683, 408.452, 52890.943 25/05/06,12:22:50,17,07,1, 11.9,1,1, 8.241, 10486.674, 408.459, 52891.022 25/05/06,12:22:50,18,07,1, 11.9,1,1, 8.241, 10486.669, 408.458, 52890.964 25/05/06,12:22:50,19,07,1, 11.9,1,1, 8.241, 10486.664, 408.457, 52891.114 25/05/06,12:22:51,00,08,1, 11.9,1,1, 8.243, 10486.664, 408.457, 52891.114 25/05/06,12:22:51,01,08,1, 11.9,1,1, 8.243, 10486.670, 408.471, 52891.117 25/05/06,12:22:51,02,08,1, 11.9,1,1, 8.243, 10486.662, 408.425, 52890.870 25/05/06,12:22:51,03,08,1, 11.9,1,1, 8.243, 10486.646, 408.443, 52890.916 25/05/06,12:22:51,04,08,1, 11.9,1,1, 8.243, 10486.649, 408.461, 52891.023 25/05/06,12:22:51,05,08,1, 11.9,1,1, 8.243, 10486.640, 408.462, 52890.932 25/05/06,12:22:51,06,08,1, 11.9,1,1, 8.243, 10486.632, 408.460, 52890.967 25/05/06,12:22:51,07,08,1, 11.9,1,1, 8.243, 10486.637, 408.486, 52890.941 25/05/06,12:22:51,08,08,1, 11.9,1,1, 8.243, 10486.630, 408.463, 52891.017 25/05/06,12:22:51,09,08,1, 11.9,1,1, 8.243, 10486.635, 408.480, 52891.013 25/05/06,12:22:51,10,08,1, 11.9,1,1, 8.243, 10486.610, 408.506, 52891.033 25/05/06,12:22:51,11,08,1, 11.9,1,1, 8.243, 10486.602, 408.504, 52891.030 25/05/06,12:22:51,12,08,1, 11.9,1,1, 8.243, 10486.610, 408.489, 52890.993 25/05/06,12:22:51,13,08,1, 11.9,1,1, 8.243, 10486.564, 408.483, 52890.915 25/05/06,12:22:51,14,08,1, 11.9,1,1, 8.243, 10486.559, 408.498, 52891.044 25/05/06,12:22:51,15,08,1, 11.9,1,1, 8.243, 10486.553, 408.517, 52891.060 25/05/06,12:22:51,16,08,1, 11.9,1,1, 8.243, 10486.559, 408.491, 52891.007 25/05/06,12:22:51,17,08,1, 11.9,1,1, 8.243, 10486.573, 408.521, 52891.045 25/05/06,12:22:51,18,08,1, 11.9,1,1, 8.243, 10486.540, 408.538, 52891.002 25/05/06,12:22:51,19,08,1, 11.9,1,1, 8.243, 10486.552, 408.538, 52890.947 25/05/06,12:22:52,00,07,1, 11.9,1,1, 8.241, 10486.547, 408.538, 52890.947 25/05/06,12:22:52,01,07,1, 11.9,1,1, 8.241, 10486.526, 408.514, 52891.013 25/05/06,12:22:52,02,07,1, 11.9,1,1, 8.241, 10486.524, 408.539, 52890.980 25/05/06,12:22:52,03,07,1, 11.9,1,1, 8.241, 10486.506, 408.550, 52890.973 25/05/06,12:22:52,04,07,1, 11.9,1,1, 8.241, 10486.505, 408.536, 52890.957 25/05/06,12:22:52,05,07,1, 11.9,1,1, 8.241, 10486.485, 408.558, 52891.044 25/05/06,12:22:52,06,07,1, 11.9,1,1, 8.241, 10486.494, 408.562, 52890.980 25/05/06,12:22:52,07,07,1, 11.9,1,1, 8.241, 10486.506, 408.578, 52890.999 25/05/06,12:22:52,08,07,1, 11.9,1,1, 8.241, 10486.483, 408.562, 52891.011 25/05/06,12:22:52,09,07,1, 11.9,1,1, 8.241, 10486.476, 408.580, 52891.011 25/05/06,12:22:52,10,07,1, 11.9,1,1, 8.241, 10486.475, 408.596, 52891.029 25/05/06,12:22:52,11,07,1, 11.9,1,1, 8.241, 10486.454, 408.584, 52890.999 25/05/06,12:22:52,12,07,1, 11.9,1,1, 8.241, 10486.451, 408.586, 52890.986 25/05/06,12:22:52,13,07,1, 11.9,1,1, 8.241, 10486.447, 408.594, 52890.993 25/05/06,12:22:52,14,07,1, 11.9,1,1, 8.241, 10486.453, 408.601, 52891.014 25/05/06,12:22:52,15,07,1, 11.9,1,1, 8.241, 10486.427, 408.598, 52890.980 25/05/06,12:22:52,16,07,1, 11.9,1,1, 8.241, 10486.434, 408.600, 52891.032 25/05/06,12:22:52,17,07,1, 11.9,1,1, 8.241, 10486.427, 408.604, 52890.954 25/05/06,12:22:52,18,07,1, 11.9,1,1, 8.241, 10486.423, 408.615, 52891.023 25/05/06,12:22:52,19,07,1, 11.9,1,1, 8.241, 10486.411, 408.625, 52891.053 25/05/06,12:22:53,00,07,1, 11.9,1,1, 8.244, 10486.405, 408.625, 52891.053 25/05/06,12:22:53,01,07,1, 11.9,1,1, 8.244, 10486.429, 408.618, 52891.020 25/05/06,12:22:53,02,07,1, 11.9,1,1, 8.244, 10486.388, 408.633, 52891.017 25/05/06,12:22:53,03,07,1, 11.9,1,1, 8.244, 10486.412, 408.670, 52891.012 25/05/06,12:22:53,04,07,1, 11.9,1,1, 8.244, 10486.388, 408.638, 52890.985 25/05/06,12:22:53,05,07,1, 11.9,1,1, 8.244, 10486.389, 408.653, 52891.045 25/05/06,12:22:53,06,07,1, 11.9,1,1, 8.244, 10486.371, 408.672, 52891.039 25/05/06,12:22:53,07,07,1, 11.9,1,1, 8.244, 10486.356, 408.640, 52890.973 25/05/06,12:22:53,08,07,1, 11.9,1,1, 8.244, 10486.346, 408.641, 52890.957 25/05/06,12:22:53,09,07,1, 11.9,1,1, 8.244, 10486.344, 408.685, 52891.042 25/05/06,12:22:53,10,07,1, 11.9,1,1, 8.244, 10486.351, 408.648, 52891.057 25/05/06,12:22:53,11,07,1, 11.9,1,1, 8.244, 10486.365, 408.670, 52891.046 25/05/06,12:22:53,12,07,1, 11.9,1,1, 8.244, 10486.326, 408.665, 52891.020 25/05/06,12:22:53,13,07,1, 11.9,1,1, 8.244, 10486.328, 408.675, 52891.008 25/05/06,12:22:53,14,07,1, 11.9,1,1, 8.244, 10486.321, 408.677, 52891.014 25/05/06,12:22:53,15,07,1, 11.9,1,1, 8.244, 10486.341, 408.666, 52891.101 25/05/06,12:22:53,16,07,1, 11.9,1,1, 8.244, 10486.318, 408.667, 52890.986 25/05/06,12:22:53,17,07,1, 11.9,1,1, 8.244, 10486.316, 408.666, 52890.974 25/05/06,12:22:53,18,07,1, 11.9,1,1, 8.244, 10486.314, 408.701, 52891.002 25/05/06,12:22:53,19,07,1, 11.9,1,1, 8.244, 10486.315, 408.679, 52891.029 25/05/06,12:22:54,00,07,1, 12.0,1,1, 8.240, 10486.313, 408.679, 52891.029 25/05/06,12:22:54,01,07,1, 12.0,1,1, 8.240, 10486.262, 408.715, 52891.000 25/05/06,12:22:54,02,07,1, 12.0,1,1, 8.240, 10486.257, 408.710, 52891.034 25/05/06,12:22:54,03,07,1, 12.0,1,1, 8.240, 10486.272, 408.716, 52890.984 25/05/06,12:22:54,04,07,1, 12.0,1,1, 8.240, 10486.264, 408.707, 52891.063 25/05/06,12:22:54,05,07,1, 12.0,1,1, 8.240, 10486.243, 408.714, 52890.996 25/05/06,12:22:54,06,07,1, 12.0,1,1, 8.240, 10486.227, 408.718, 52890.973 25/05/06,12:22:54,07,07,1, 12.0,1,1, 8.240, 10486.250, 408.711, 52891.057 25/05/06,12:22:54,08,07,1, 12.0,1,1, 8.240, 10486.250, 408.736, 52891.016 25/05/06,12:22:54,09,07,1, 12.0,1,1, 8.240, 10486.238, 408.724, 52890.998 25/05/06,12:22:54,10,07,1, 12.0,1,1, 8.240, 10486.206, 408.727, 52890.994 25/05/06,12:22:54,11,07,1, 12.0,1,1, 8.240, 10486.200, 408.743, 52891.009 25/05/06,12:22:54,12,07,1, 12.0,1,1, 8.240, 10486.187, 408.780, 52891.084 25/05/06,12:22:54,13,07,1, 12.0,1,1, 8.240, 10486.203, 408.784, 52890.979 25/05/06,12:22:54,14,07,1, 12.0,1,1, 8.240, 10486.217, 408.758, 52890.997 25/05/06,12:22:54,15,07,1, 12.0,1,1, 8.240, 10486.198, 408.772, 52890.932 25/05/06,12:22:54,16,07,1, 12.0,1,1, 8.240, 10486.182, 408.769, 52891.088 25/05/06,12:22:54,17,07,1, 12.0,1,1, 8.240, 10486.191, 408.758, 52891.035 25/05/06,12:22:54,18,07,1, 12.0,1,1, 8.240, 10486.168, 408.769, 52891.055 25/05/06,12:22:54,19,07,1, 12.0,1,1, 8.240, 10486.196, 408.760, 52891.017 25/05/06,12:22:55,00,07,1, 11.9,1,1, 8.236, 10486.188, 408.760, 52891.017 25/05/06,12:22:55,01,07,1, 11.9,1,1, 8.236, 10486.158, 408.753, 52890.959 25/05/06,12:22:55,02,07,1, 11.9,1,1, 8.236, 10486.154, 408.786, 52891.040 25/05/06,12:22:55,03,07,1, 11.9,1,1, 8.236, 10486.160, 408.776, 52891.022 25/05/06,12:22:55,04,07,1, 11.9,1,1, 8.236, 10486.128, 408.793, 52890.973 25/05/06,12:22:55,05,07,1, 11.9,1,1, 8.236, 10486.111, 408.791, 52891.052 25/05/06,12:22:55,06,07,1, 11.9,1,1, 8.236, 10486.140, 408.821, 52891.071 25/05/06,12:22:55,07,07,1, 11.9,1,1, 8.236, 10486.132, 408.813, 52891.028 25/05/06,12:22:55,08,07,1, 11.9,1,1, 8.236, 10486.121, 408.801, 52891.014 25/05/06,12:22:55,09,07,1, 11.9,1,1, 8.236, 10486.113, 408.802, 52891.002 25/05/06,12:22:55,10,07,1, 11.9,1,1, 8.236, 10486.099, 408.809, 52891.009 25/05/06,12:22:55,11,07,1, 11.9,1,1, 8.236, 10486.117, 408.816, 52891.001 25/05/06,12:22:55,12,07,1, 11.9,1,1, 8.236, 10486.104, 408.836, 52891.062 25/05/06,12:22:55,13,07,1, 11.9,1,1, 8.236, 10486.087, 408.834, 52891.068 25/05/06,12:22:55,14,07,1, 11.9,1,1, 8.236, 10486.113, 408.839, 52891.009 25/05/06,12:22:55,15,07,1, 11.9,1,1, 8.236, 10486.067, 408.843, 52891.065 25/05/06,12:22:55,16,07,1, 11.9,1,1, 8.236, 10486.077, 408.845, 52891.074 25/05/06,12:22:55,17,07,1, 11.9,1,1, 8.236, 10486.071, 408.848, 52891.027 25/05/06,12:22:55,18,07,1, 11.9,1,1, 8.236, 10486.090, 408.835, 52891.003 25/05/06,12:22:55,19,07,1, 11.9,1,1, 8.236, 10486.041, 408.833, 52891.037 25/05/06,12:22:56,00,08,1, 11.9,1,1, 8.244, 10486.038, 408.833, 52891.037 25/05/06,12:22:56,01,08,1, 11.9,1,1, 8.244, 10486.049, 408.849, 52891.042 25/05/06,12:22:56,02,08,1, 11.9,1,1, 8.244, 10486.017, 408.858, 52891.032 25/05/06,12:22:56,03,08,1, 11.9,1,1, 8.244, 10486.024, 408.869, 52891.032 25/05/06,12:22:56,04,08,1, 11.9,1,1, 8.244, 10486.023, 408.884, 52891.051 25/05/06,12:22:56,05,08,1, 11.9,1,1, 8.244, 10486.037, 408.864, 52891.111 25/05/06,12:22:56,06,08,1, 11.9,1,1, 8.244, 10486.038, 408.883, 52891.073 25/05/06,12:22:56,07,08,1, 11.9,1,1, 8.244, 10486.000, 408.856, 52890.976 25/05/06,12:22:56,08,08,1, 11.9,1,1, 8.244, 10485.992, 408.879, 52891.133 25/05/06,12:22:56,09,08,1, 11.9,1,1, 8.244, 10486.018, 408.852, 52891.024 25/05/06,12:22:56,10,08,1, 11.9,1,1, 8.244, 10486.043, 408.890, 52891.058 25/05/06,12:22:56,11,08,1, 11.9,1,1, 8.244, 10486.014, 408.867, 52891.060 25/05/06,12:22:56,12,08,1, 11.9,1,1, 8.244, 10485.986, 408.873, 52891.066 25/05/06,12:22:56,13,08,1, 11.9,1,1, 8.244, 10485.995, 408.850, 52891.008 25/05/06,12:22:56,14,08,1, 11.9,1,1, 8.244, 10486.000, 408.891, 52891.077 25/05/06,12:22:56,15,08,1, 11.9,1,1, 8.244, 10485.999, 408.880, 52891.063 25/05/06,12:22:56,16,08,1, 11.9,1,1, 8.244, 10485.979, 408.873, 52890.967 25/05/06,12:22:56,17,08,1, 11.9,1,1, 8.244, 10485.957, 408.888, 52890.990 25/05/06,12:22:56,18,08,1, 11.9,1,1, 8.244, 10485.990, 408.905, 52891.088 25/05/06,12:22:56,19,08,1, 11.9,1,1, 8.244, 10485.988, 408.913, 52891.105 25/05/06,12:22:57,00,08,1, 11.9,1,1, 8.245, 10485.979, 408.913, 52891.105 25/05/06,12:22:57,01,08,1, 11.9,1,1, 8.245, 10485.986, 408.913, 52891.079 25/05/06,12:22:57,02,08,1, 11.9,1,1, 8.245, 10485.968, 408.931, 52891.223 25/05/06,12:22:57,03,08,1, 11.9,1,1, 8.245, 10485.965, 408.934, 52891.165 25/05/06,12:22:57,04,08,1, 11.9,1,1, 8.245, 10485.936, 408.913, 52891.146 25/05/06,12:22:57,05,08,1, 11.9,1,1, 8.245, 10485.974, 408.940, 52891.235 25/05/06,12:22:57,06,08,1, 11.9,1,1, 8.245, 10485.974, 408.941, 52891.182 25/05/06,12:22:57,07,08,1, 11.9,1,1, 8.245, 10485.957, 408.947, 52891.203 25/05/06,12:22:57,08,08,1, 11.9,1,1, 8.245, 10485.979, 408.941, 52891.136 25/05/06,12:22:57,09,08,1, 11.9,1,1, 8.245, 10485.962, 408.935, 52891.249 25/05/06,12:22:57,10,08,1, 11.9,1,1, 8.245, 10485.952, 408.939, 52891.120 25/05/06,12:22:57,11,08,1, 11.9,1,1, 8.245, 10485.959, 408.941, 52891.141 25/05/06,12:22:57,12,08,1, 11.9,1,1, 8.245, 10485.976, 408.936, 52891.139 25/05/06,12:22:57,13,08,1, 11.9,1,1, 8.245, 10485.932, 408.953, 52891.214 25/05/06,12:22:57,14,08,1, 11.9,1,1, 8.245, 10485.939, 408.956, 52891.213 25/05/06,12:22:57,15,08,1, 11.9,1,1, 8.245, 10485.933, 408.970, 52891.171 25/05/06,12:22:57,16,08,1, 11.9,1,1, 8.245, 10485.924, 408.945, 52891.194 25/05/06,12:22:57,17,08,1, 11.9,1,1, 8.245, 10485.917, 408.978, 52891.156 25/05/06,12:22:57,18,08,1, 11.9,1,1, 8.245, 10485.940, 408.961, 52891.177 25/05/06,12:22:57,19,08,1, 11.9,1,1, 8.245, 10485.910, 408.954, 52891.161 25/05/06,12:22:58,00,08,1, 11.9,1,1, 8.246, 10485.904, 408.954, 52891.161 25/05/06,12:22:58,01,08,1, 11.9,1,1, 8.246, 10485.901, 409.005, 52891.214 25/05/06,12:22:58,02,08,1, 11.9,1,1, 8.246, 10485.912, 408.963, 52891.155 25/05/06,12:22:58,03,08,1, 11.9,1,1, 8.246, 10485.924, 408.942, 52891.173 25/05/06,12:22:58,04,08,1, 11.9,1,1, 8.246, 10485.913, 408.956, 52891.177 25/05/06,12:22:58,05,08,1, 11.9,1,1, 8.246, 10485.897, 408.945, 52891.174 25/05/06,12:22:58,06,08,1, 11.9,1,1, 8.246, 10485.900, 408.957, 52891.185 25/05/06,12:22:58,07,08,1, 11.9,1,1, 8.246, 10485.909, 408.968, 52891.154 25/05/06,12:22:58,08,08,1, 11.9,1,1, 8.246, 10485.904, 408.981, 52891.187 25/05/06,12:22:58,09,08,1, 11.9,1,1, 8.246, 10485.900, 408.982, 52891.142 25/05/06,12:22:58,10,08,1, 11.9,1,1, 8.246, 10485.914, 408.953, 52891.176 25/05/06,12:22:58,11,08,1, 11.9,1,1, 8.246, 10485.890, 408.947, 52891.194 25/05/06,12:22:58,12,08,1, 11.9,1,1, 8.246, 10485.913, 408.968, 52891.155 25/05/06,12:22:58,13,08,1, 11.9,1,1, 8.246, 10485.907, 408.971, 52891.173 25/05/06,12:22:58,14,08,1, 11.9,1,1, 8.246, 10485.895, 408.978, 52891.155 25/05/06,12:22:58,15,08,1, 11.9,1,1, 8.246, 10485.915, 408.947, 52891.158 25/05/06,12:22:58,16,08,1, 11.9,1,1, 8.246, 10485.884, 408.975, 52891.186 25/05/06,12:22:58,17,08,1, 11.9,1,1, 8.246, 10485.886, 408.974, 52891.207 25/05/06,12:22:58,18,08,1, 11.9,1,1, 8.246, 10485.865, 408.976, 52891.150 25/05/06,12:22:58,19,08,1, 11.9,1,1, 8.246, 10485.874, 408.958, 52891.082 25/05/06,12:22:59,00,07,1, 11.9,1,1, 8.243, 10485.871, 408.958, 52891.082 25/05/06,12:22:59,01,07,1, 11.9,1,1, 8.243, 10485.883, 408.967, 52891.151 25/05/06,12:22:59,02,07,1, 11.9,1,1, 8.243, 10485.888, 408.995, 52891.205 25/05/06,12:22:59,03,07,1, 11.9,1,1, 8.243, 10485.865, 408.988, 52891.150 25/05/06,12:22:59,04,07,1, 11.9,1,1, 8.243, 10485.841, 408.972, 52891.167 25/05/06,12:22:59,05,07,1, 11.9,1,1, 8.243, 10485.864, 408.994, 52891.228 25/05/06,12:22:59,06,07,1, 11.9,1,1, 8.243, 10485.853, 408.979, 52891.132 25/05/06,12:22:59,07,07,1, 11.9,1,1, 8.243, 10485.859, 408.996, 52891.069 25/05/06,12:22:59,08,07,1, 11.9,1,1, 8.243, 10485.868, 408.994, 52891.140 25/05/06,12:22:59,09,07,1, 11.9,1,1, 8.243, 10485.848, 408.985, 52891.128 25/05/06,12:22:59,10,07,1, 11.9,1,1, 8.243, 10485.850, 408.984, 52891.109 25/05/06,12:22:59,11,07,1, 11.9,1,1, 8.243, 10485.859, 409.000, 52891.217 25/05/06,12:22:59,12,07,1, 11.9,1,1, 8.243, 10485.840, 408.985, 52891.170 25/05/06,12:22:59,13,07,1, 11.9,1,1, 8.243, 10485.841, 408.988, 52891.192 25/05/06,12:22:59,14,07,1, 11.9,1,1, 8.243, 10485.830, 409.007, 52891.135 25/05/06,12:22:59,15,07,1, 11.9,1,1, 8.243, 10485.835, 408.978, 52891.140 25/05/06,12:22:59,16,07,1, 11.9,1,1, 8.243, 10485.807, 408.966, 52891.161 25/05/06,12:22:59,17,07,1, 11.9,1,1, 8.243, 10485.828, 408.984, 52891.116 25/05/06,12:22:59,18,07,1, 11.9,1,1, 8.243, 10485.821, 409.000, 52891.104 25/05/06,12:22:59,19,07,1, 11.9,1,1, 8.243, 10485.829, 408.997, 52891.080 25/05/06,12:23:00,00,07,1, 11.9,1,1, 8.244, 10485.829, 408.997, 52891.080 25/05/06,12:23:00,01,07,1, 11.9,1,1, 8.244, 10485.815, 408.989, 52891.082 25/05/06,12:23:00,02,07,1, 11.9,1,1, 8.244, 10485.815, 408.980, 52891.012 25/05/06,12:23:00,03,07,1, 11.9,1,1, 8.244, 10485.832, 408.979, 52890.975 25/05/06,12:23:00,04,07,1, 11.9,1,1, 8.244, 10485.812, 408.980, 52890.965 25/05/06,12:23:00,05,07,1, 11.9,1,1, 8.244, 10485.810, 408.950, 52891.017 25/05/06,12:23:00,06,07,1, 11.9,1,1, 8.244, 10485.788, 408.987, 52890.952 25/05/06,12:23:00,07,07,1, 11.9,1,1, 8.244, 10485.819, 408.987, 52891.004 25/05/06,12:23:00,08,07,1, 11.9,1,1, 8.244, 10485.790, 409.001, 52890.940 25/05/06,12:23:00,09,07,1, 11.9,1,1, 8.244, 10485.813, 408.953, 52890.991 25/05/06,12:23:00,10,07,1, 11.9,1,1, 8.244, 10485.776, 408.982, 52890.970 25/05/06,12:23:00,11,07,1, 11.9,1,1, 8.244, 10485.752, 408.976, 52890.921 25/05/06,12:23:00,12,07,1, 11.9,1,1, 8.244, 10485.803, 408.969, 52890.944 25/05/06,12:23:00,13,07,1, 11.9,1,1, 8.244, 10485.778, 408.963, 52890.953 25/05/06,12:23:00,14,07,1, 11.9,1,1, 8.244, 10485.787, 408.970, 52890.973 25/05/06,12:23:00,15,07,1, 11.9,1,1, 8.244, 10485.789, 408.977, 52890.972 25/05/06,12:23:00,16,07,1, 11.9,1,1, 8.244, 10485.779, 408.969, 52890.957 25/05/06,12:23:00,17,07,1, 11.9,1,1, 8.244, 10485.783, 408.994, 52890.946 25/05/06,12:23:00,18,07,1, 11.9,1,1, 8.244, 10485.756, 408.964, 52890.947 25/05/06,12:23:00,19,07,1, 11.9,1,1, 8.244, 10485.773, 408.981, 52890.926 25/05/06,12:23:01,00,08,1, 11.9,1,1, 8.246, 10485.771, 408.981, 52890.926 25/05/06,12:23:01,01,08,1, 11.9,1,1, 8.246, 10485.746, 408.949, 52890.967 25/05/06,12:23:01,02,08,1, 11.9,1,1, 8.246, 10485.771, 408.986, 52891.008 25/05/06,12:23:01,03,08,1, 11.9,1,1, 8.246, 10485.750, 408.977, 52891.031 25/05/06,12:23:01,04,08,1, 11.9,1,1, 8.246, 10485.763, 408.974, 52890.883 25/05/06,12:23:01,05,08,1, 11.9,1,1, 8.246, 10485.759, 408.989, 52890.995 25/05/06,12:23:01,06,08,1, 11.9,1,1, 8.246, 10485.751, 408.996, 52890.991 25/05/06,12:23:01,07,08,1, 11.9,1,1, 8.246, 10485.749, 408.967, 52890.965 25/05/06,12:23:01,08,08,1, 11.9,1,1, 8.246, 10485.753, 408.988, 52890.934 25/05/06,12:23:01,09,08,1, 11.9,1,1, 8.246, 10485.737, 408.984, 52890.901 25/05/06,12:23:01,10,08,1, 11.9,1,1, 8.246, 10485.743, 409.003, 52890.930 25/05/06,12:23:01,11,08,1, 11.9,1,1, 8.246, 10485.758, 408.976, 52890.884 25/05/06,12:23:01,12,08,1, 11.9,1,1, 8.246, 10485.732, 408.976, 52890.941 25/05/06,12:23:01,13,08,1, 11.9,1,1, 8.246, 10485.730, 408.953, 52890.926 25/05/06,12:23:01,14,08,1, 11.9,1,1, 8.246, 10485.745, 408.961, 52890.911 25/05/06,12:23:01,15,08,1, 11.9,1,1, 8.246, 10485.754, 408.983, 52890.964 25/05/06,12:23:01,16,08,1, 11.9,1,1, 8.246, 10485.747, 408.993, 52890.959 25/05/06,12:23:01,17,08,1, 11.9,1,1, 8.246, 10485.711, 408.966, 52890.853 25/05/06,12:23:01,18,08,1, 11.9,1,1, 8.246, 10485.719, 408.975, 52890.909 25/05/06,12:23:01,19,08,1, 11.9,1,1, 8.246, 10485.728, 408.972, 52890.949 25/05/06,12:23:02,00,08,1, 11.9,1,1, 8.243, 10485.721, 408.972, 52890.949 25/05/06,12:23:02,01,08,1, 11.9,1,1, 8.243, 10485.717, 408.984, 52890.927 25/05/06,12:23:02,02,08,1, 11.9,1,1, 8.243, 10485.731, 408.962, 52890.911 25/05/06,12:23:02,03,08,1, 11.9,1,1, 8.243, 10485.729, 408.986, 52890.907 25/05/06,12:23:02,04,08,1, 11.9,1,1, 8.243, 10485.733, 408.975, 52890.907 25/05/06,12:23:02,05,08,1, 11.9,1,1, 8.243, 10485.730, 408.972, 52890.897 25/05/06,12:23:02,06,08,1, 11.9,1,1, 8.243, 10485.738, 408.992, 52890.956 25/05/06,12:23:02,07,08,1, 11.9,1,1, 8.243, 10485.732, 409.005, 52890.834 25/05/06,12:23:02,08,08,1, 11.9,1,1, 8.243, 10485.743, 408.995, 52890.893 25/05/06,12:23:02,09,08,1, 11.9,1,1, 8.243, 10485.728, 408.994, 52890.874 25/05/06,12:23:02,10,08,1, 11.9,1,1, 8.243, 10485.730, 408.965, 52890.866 25/05/06,12:23:02,11,08,1, 11.9,1,1, 8.243, 10485.732, 408.996, 52890.882 25/05/06,12:23:02,12,08,1, 11.9,1,1, 8.243, 10485.719, 408.982, 52890.843 25/05/06,12:23:02,13,08,1, 11.9,1,1, 8.243, 10485.712, 408.995, 52890.855 25/05/06,12:23:02,14,08,1, 11.9,1,1, 8.243, 10485.714, 408.986, 52890.942 25/05/06,12:23:02,15,08,1, 11.9,1,1, 8.243, 10485.704, 409.004, 52890.792 25/05/06,12:23:02,16,08,1, 11.9,1,1, 8.243, 10485.737, 408.985, 52890.970 25/05/06,12:23:02,17,08,1, 11.9,1,1, 8.243, 10485.736, 409.003, 52890.855 25/05/06,12:23:02,18,08,1, 11.9,1,1, 8.243, 10485.722, 408.985, 52890.808 25/05/06,12:23:02,19,08,1, 11.9,1,1, 8.243, 10485.723, 409.007, 52890.882 25/05/06,12:23:03,00,07,1, 11.9,1,1, 8.243, 10485.721, 409.007, 52890.882 25/05/06,12:23:03,01,07,1, 11.9,1,1, 8.243, 10485.721, 408.991, 52890.905 25/05/06,12:23:03,02,07,1, 11.9,1,1, 8.243, 10485.752, 408.994, 52890.845 25/05/06,12:23:03,03,07,1, 11.9,1,1, 8.243, 10485.746, 408.969, 52890.623 25/05/06,12:23:03,04,07,1, 11.9,1,1, 8.243, 10485.690, 409.012, 52890.930 25/05/06,12:23:03,05,07,1, 11.9,1,1, 8.243, 10485.685, 409.001, 52890.849 25/05/06,12:23:03,06,07,1, 11.9,1,1, 8.243, 10485.725, 409.006, 52890.879 25/05/06,12:23:03,07,07,1, 11.9,1,1, 8.243, 10485.702, 408.997, 52890.908 25/05/06,12:23:03,08,07,1, 11.9,1,1, 8.243, 10485.734, 408.973, 52890.897 25/05/06,12:23:03,09,07,1, 11.9,1,1, 8.243, 10485.727, 408.990, 52890.867 25/05/06,12:23:03,10,07,1, 11.9,1,1, 8.243, 10485.725, 408.998, 52890.907 25/05/06,12:23:03,11,07,1, 11.9,1,1, 8.243, 10485.726, 408.997, 52890.832 25/05/06,12:23:03,12,07,1, 11.9,1,1, 8.243, 10485.735, 408.988, 52890.845 25/05/06,12:23:03,13,07,1, 11.9,1,1, 8.243, 10485.748, 408.994, 52890.872 25/05/06,12:23:03,14,07,1, 11.9,1,1, 8.243, 10485.721, 408.986, 52890.765 25/05/06,12:23:03,15,07,1, 11.9,1,1, 8.243, 10485.720, 409.017, 52890.859 25/05/06,12:23:03,16,07,1, 11.9,1,1, 8.243, 10485.732, 408.989, 52890.839 25/05/06,12:23:03,17,07,1, 11.9,1,1, 8.243, 10485.732, 409.013, 52890.870 25/05/06,12:23:03,18,07,1, 11.9,1,1, 8.243, 10485.734, 409.036, 52890.847 25/05/06,12:23:03,19,07,1, 11.9,1,1, 8.243, 10485.746, 408.989, 52890.809 25/05/06,12:23:04,00,07,1, 12.0,1,1, 8.245, 10485.737, 408.989, 52890.809 25/05/06,12:23:04,01,07,1, 12.0,1,1, 8.245, 10485.729, 409.011, 52890.900 25/05/06,12:23:04,02,07,1, 12.0,1,1, 8.245, 10485.738, 409.020, 52890.837 25/05/06,12:23:04,03,07,1, 12.0,1,1, 8.245, 10485.743, 409.017, 52890.845 25/05/06,12:23:04,04,07,1, 12.0,1,1, 8.245, 10485.740, 409.008, 52890.901 25/05/06,12:23:04,05,07,1, 12.0,1,1, 8.245, 10485.742, 409.004, 52890.850 25/05/06,12:23:04,06,07,1, 12.0,1,1, 8.245, 10485.767, 409.008, 52890.781 25/05/06,12:23:04,07,07,1, 12.0,1,1, 8.245, 10485.744, 409.009, 52890.817 25/05/06,12:23:04,08,07,1, 12.0,1,1, 8.245, 10485.782, 409.025, 52890.850 25/05/06,12:23:04,09,07,1, 12.0,1,1, 8.245, 10485.774, 409.019, 52890.841 25/05/06,12:23:04,10,07,1, 12.0,1,1, 8.245, 10485.768, 409.022, 52890.832 25/05/06,12:23:04,11,07,1, 12.0,1,1, 8.245, 10485.747, 409.006, 52890.869 25/05/06,12:23:04,12,07,1, 12.0,1,1, 8.245, 10485.752, 409.020, 52890.848 25/05/06,12:23:04,13,07,1, 12.0,1,1, 8.245, 10485.773, 409.024, 52890.894 25/05/06,12:23:04,14,07,1, 12.0,1,1, 8.245, 10485.736, 409.034, 52890.855 25/05/06,12:23:04,15,07,1, 12.0,1,1, 8.245, 10485.762, 409.020, 52890.838 25/05/06,12:23:04,16,07,1, 12.0,1,1, 8.245, 10485.763, 409.024, 52890.771 25/05/06,12:23:04,17,07,1, 12.0,1,1, 8.245, 10485.756, 409.031, 52890.846 25/05/06,12:23:04,18,07,1, 12.0,1,1, 8.245, 10485.767, 409.009, 52890.828 25/05/06,12:23:04,19,07,1, 12.0,1,1, 8.245, 10485.774, 409.028, 52890.836 25/05/06,12:23:05,00,07,1, 11.9,1,1, 8.239, 10485.771, 409.028, 52890.836 25/05/06,12:23:05,01,07,1, 11.9,1,1, 8.239, 10485.790, 409.034, 52890.825 25/05/06,12:23:05,02,07,1, 11.9,1,1, 8.239, 10485.786, 409.020, 52890.852 25/05/06,12:23:05,03,07,1, 11.9,1,1, 8.239, 10485.787, 409.037, 52890.808 25/05/06,12:23:05,04,07,1, 11.9,1,1, 8.239, 10485.774, 409.014, 52890.860 25/05/06,12:23:05,05,07,1, 11.9,1,1, 8.239, 10485.798, 409.037, 52890.858 25/05/06,12:23:05,06,07,1, 11.9,1,1, 8.239, 10485.792, 409.007, 52890.810 25/05/06,12:23:05,07,07,1, 11.9,1,1, 8.239, 10485.801, 409.034, 52890.852 25/05/06,12:23:05,08,07,1, 11.9,1,1, 8.239, 10485.793, 409.016, 52890.820 25/05/06,12:23:05,09,07,1, 11.9,1,1, 8.239, 10485.816, 409.023, 52890.821 25/05/06,12:23:05,10,07,1, 11.9,1,1, 8.239, 10485.794, 409.048, 52890.822 25/05/06,12:23:05,11,07,1, 11.9,1,1, 8.239, 10485.823, 409.036, 52890.789 25/05/06,12:23:05,12,07,1, 11.9,1,1, 8.239, 10485.816, 409.038, 52890.817 25/05/06,12:23:05,13,07,1, 11.9,1,1, 8.239, 10485.804, 409.046, 52890.798 25/05/06,12:23:05,14,07,1, 11.9,1,1, 8.239, 10485.798, 409.032, 52890.805 25/05/06,12:23:05,15,07,1, 11.9,1,1, 8.239, 10485.847, 409.034, 52890.836 25/05/06,12:23:05,16,07,1, 11.9,1,1, 8.239, 10485.831, 409.017, 52890.782 25/05/06,12:23:05,17,07,1, 11.9,1,1, 8.239, 10485.822, 409.044, 52890.795 25/05/06,12:23:05,18,07,1, 11.9,1,1, 8.239, 10485.837, 409.029, 52890.760 25/05/06,12:23:05,19,07,1, 11.9,1,1, 8.239, 10485.830, 409.025, 52890.838 25/05/06,12:23:06,00,06,1, 11.9,1,1, 8.246, 10485.829, 409.025, 52890.838 25/05/06,12:23:06,01,06,1, 11.9,1,1, 8.246, 10485.844, 409.044, 52890.857 25/05/06,12:23:06,02,06,1, 11.9,1,1, 8.246, 10485.862, 409.025, 52890.853 25/05/06,12:23:06,03,06,1, 11.9,1,1, 8.246, 10485.870, 409.036, 52890.889 25/05/06,12:23:06,04,06,1, 11.9,1,1, 8.246, 10485.857, 409.034, 52890.713 25/05/06,12:23:06,05,06,1, 11.9,1,1, 8.246, 10485.862, 409.023, 52890.735 25/05/06,12:23:06,06,06,1, 11.9,1,1, 8.246, 10485.878, 409.024, 52890.743 25/05/06,12:23:06,07,06,1, 11.9,1,1, 8.246, 10485.866, 409.058, 52890.734 25/05/06,12:23:06,08,06,1, 11.9,1,1, 8.246, 10485.871, 409.045, 52890.768 25/05/06,12:23:06,09,06,1, 11.9,1,1, 8.246, 10485.892, 409.052, 52890.750 25/05/06,12:23:06,10,06,1, 11.9,1,1, 8.246, 10485.871, 409.042, 52890.727 25/05/06,12:23:06,11,06,1, 11.9,1,1, 8.246, 10485.885, 409.041, 52890.746 25/05/06,12:23:06,12,06,1, 11.9,1,1, 8.246, 10485.884, 409.034, 52890.779 25/05/06,12:23:06,13,06,1, 11.9,1,1, 8.246, 10485.900, 409.043, 52890.785 25/05/06,12:23:06,14,06,1, 11.9,1,1, 8.246, 10485.912, 409.029, 52890.717 25/05/06,12:23:06,15,06,1, 11.9,1,1, 8.246, 10485.914, 409.060, 52890.732 25/05/06,12:23:06,16,06,1, 11.9,1,1, 8.246, 10485.904, 409.037, 52890.780 25/05/06,12:23:06,17,06,1, 11.9,1,1, 8.246, 10485.904, 409.025, 52890.679 25/05/06,12:23:06,18,06,1, 11.9,1,1, 8.246, 10485.920, 409.033, 52890.761 25/05/06,12:23:06,19,06,1, 11.9,1,1, 8.246, 10485.931, 409.034, 52890.693 25/05/06,12:23:07,00,06,1, 11.9,1,1, 8.245, 10485.929, 409.034, 52890.693 25/05/06,12:23:07,01,06,1, 11.9,1,1, 8.245, 10485.940, 409.012, 52890.758 25/05/06,12:23:07,02,06,1, 11.9,1,1, 8.245, 10485.942, 409.047, 52890.755 25/05/06,12:23:07,03,06,1, 11.9,1,1, 8.245, 10485.945, 409.019, 52890.714 25/05/06,12:23:07,04,06,1, 11.9,1,1, 8.245, 10485.937, 409.016, 52890.785 25/05/06,12:23:07,05,06,1, 11.9,1,1, 8.245, 10485.953, 409.030, 52890.705 25/05/06,12:23:07,06,06,1, 11.9,1,1, 8.245, 10485.955, 409.050, 52890.772 25/05/06,12:23:07,07,06,1, 11.9,1,1, 8.245, 10485.946, 409.018, 52890.695 25/05/06,12:23:07,08,06,1, 11.9,1,1, 8.245, 10485.970, 409.038, 52890.685 25/05/06,12:23:07,09,06,1, 11.9,1,1, 8.245, 10485.970, 409.034, 52890.798 25/05/06,12:23:07,10,06,1, 11.9,1,1, 8.245, 10485.982, 409.030, 52890.759 25/05/06,12:23:07,11,06,1, 11.9,1,1, 8.245, 10485.958, 409.022, 52890.718 25/05/06,12:23:07,12,06,1, 11.9,1,1, 8.245, 10485.984, 409.032, 52890.776 25/05/06,12:23:07,13,06,1, 11.9,1,1, 8.245, 10485.958, 409.024, 52890.744 25/05/06,12:23:07,14,06,1, 11.9,1,1, 8.245, 10485.983, 409.024, 52890.720 25/05/06,12:23:07,15,06,1, 11.9,1,1, 8.245, 10486.005, 409.007, 52890.725 25/05/06,12:23:07,16,06,1, 11.9,1,1, 8.245, 10485.997, 409.012, 52890.723 25/05/06,12:23:07,17,06,1, 11.9,1,1, 8.245, 10486.007, 409.044, 52890.703 25/05/06,12:23:07,18,06,1, 11.9,1,1, 8.245, 10485.986, 409.038, 52890.742 25/05/06,12:23:07,19,06,1, 11.9,1,1, 8.245, 10486.001, 409.020, 52890.688 25/05/06,12:23:08,00,07,1, 11.9,1,1, 8.246, 10485.996, 409.020, 52890.688 25/05/06,12:23:08,01,07,1, 11.9,1,1, 8.246, 10486.032, 409.025, 52890.734 25/05/06,12:23:08,02,07,1, 11.9,1,1, 8.246, 10486.040, 409.003, 52890.648 25/05/06,12:23:08,03,07,1, 11.9,1,1, 8.246, 10486.046, 409.032, 52890.783 25/05/06,12:23:08,04,07,1, 11.9,1,1, 8.246, 10486.051, 409.023, 52890.753 25/05/06,12:23:08,05,07,1, 11.9,1,1, 8.246, 10486.054, 409.024, 52890.733 25/05/06,12:23:08,06,07,1, 11.9,1,1, 8.246, 10486.059, 409.048, 52890.716 25/05/06,12:23:08,07,07,1, 11.9,1,1, 8.246, 10486.059, 409.034, 52890.668 25/05/06,12:23:08,08,07,1, 11.9,1,1, 8.246, 10486.073, 409.047, 52890.771 25/05/06,12:23:08,09,07,1, 11.9,1,1, 8.246, 10486.067, 409.033, 52890.728 25/05/06,12:23:08,10,07,1, 11.9,1,1, 8.246, 10486.078, 409.037, 52890.683 25/05/06,12:23:08,11,07,1, 11.9,1,1, 8.246, 10486.086, 409.035, 52890.697 25/05/06,12:23:08,12,07,1, 11.9,1,1, 8.246, 10486.097, 409.072, 52890.782 25/05/06,12:23:08,13,07,1, 11.9,1,1, 8.246, 10486.104, 409.050, 52890.749 25/05/06,12:23:08,14,07,1, 11.9,1,1, 8.246, 10486.096, 409.052, 52890.780 25/05/06,12:23:08,15,07,1, 11.9,1,1, 8.246, 10486.131, 409.069, 52890.739 25/05/06,12:23:08,16,07,1, 11.9,1,1, 8.246, 10486.103, 409.061, 52890.759 25/05/06,12:23:08,17,07,1, 11.9,1,1, 8.246, 10486.105, 409.080, 52890.677 25/05/06,12:23:08,18,07,1, 11.9,1,1, 8.246, 10486.100, 409.070, 52890.712 25/05/06,12:23:08,19,07,1, 11.9,1,1, 8.246, 10486.139, 409.073, 52890.707 25/05/06,12:23:09,00,08,1, 11.9,1,1, 8.245, 10486.138, 409.073, 52890.707 25/05/06,12:23:09,01,08,1, 11.9,1,1, 8.245, 10486.146, 409.099, 52890.710 25/05/06,12:23:09,02,08,1, 11.9,1,1, 8.245, 10486.135, 409.108, 52890.668 25/05/06,12:23:09,03,08,1, 11.9,1,1, 8.245, 10486.143, 409.081, 52890.742 25/05/06,12:23:09,04,08,1, 11.9,1,1, 8.245, 10486.132, 409.087, 52890.727 25/05/06,12:23:09,05,08,1, 11.9,1,1, 8.245, 10486.147, 409.086, 52890.700 25/05/06,12:23:09,06,08,1, 11.9,1,1, 8.245, 10486.145, 409.077, 52890.667 25/05/06,12:23:09,07,08,1, 11.9,1,1, 8.245, 10486.151, 409.102, 52890.695 25/05/06,12:23:09,08,08,1, 11.9,1,1, 8.245, 10486.156, 409.105, 52890.703 25/05/06,12:23:09,09,08,1, 11.9,1,1, 8.245, 10486.157, 409.086, 52890.676 25/05/06,12:23:09,10,08,1, 11.9,1,1, 8.245, 10486.157, 409.116, 52890.732 25/05/06,12:23:09,11,08,1, 11.9,1,1, 8.245, 10486.129, 409.074, 52890.667 25/05/06,12:23:09,12,08,1, 11.9,1,1, 8.245, 10486.172, 409.106, 52890.729 25/05/06,12:23:09,13,08,1, 11.9,1,1, 8.245, 10486.185, 409.087, 52890.620 25/05/06,12:23:09,14,08,1, 11.9,1,1, 8.245, 10486.198, 409.091, 52890.624 25/05/06,12:23:09,15,08,1, 11.9,1,1, 8.245, 10486.200, 409.107, 52890.680 25/05/06,12:23:09,16,08,1, 11.9,1,1, 8.245, 10486.195, 409.116, 52890.704 25/05/06,12:23:09,17,08,1, 11.9,1,1, 8.245, 10486.207, 409.103, 52890.632 25/05/06,12:23:09,18,08,1, 11.9,1,1, 8.245, 10486.216, 409.096, 52890.752 25/05/06,12:23:09,19,08,1, 11.9,1,1, 8.245, 10486.222, 409.062, 52890.701 25/05/06,12:23:10,00,07,1, 11.8,1,1, 8.243, 10486.221, 409.062, 52890.701 25/05/06,12:23:10,01,07,1, 11.8,1,1, 8.243, 10486.193, 409.097, 52890.725 25/05/06,12:23:10,02,07,1, 11.8,1,1, 8.243, 10486.196, 409.109, 52890.640 25/05/06,12:23:10,03,07,1, 11.8,1,1, 8.243, 10486.244, 409.087, 52890.636 25/05/06,12:23:10,04,07,1, 11.8,1,1, 8.243, 10486.235, 409.110, 52890.726 25/05/06,12:23:10,05,07,1, 11.8,1,1, 8.243, 10486.243, 409.086, 52890.657 25/05/06,12:23:10,06,07,1, 11.8,1,1, 8.243, 10486.251, 409.118, 52890.594 25/05/06,12:23:10,07,07,1, 11.8,1,1, 8.243, 10486.273, 409.090, 52890.623 25/05/06,12:23:10,08,07,1, 11.8,1,1, 8.243, 10486.248, 409.115, 52890.615 25/05/06,12:23:10,09,07,1, 11.8,1,1, 8.243, 10486.263, 409.110, 52890.680 25/05/06,12:23:10,10,07,1, 11.8,1,1, 8.243, 10486.284, 409.117, 52890.583 25/05/06,12:23:10,11,07,1, 11.8,1,1, 8.243, 10486.265, 409.097, 52890.577 25/05/06,12:23:10,12,07,1, 11.8,1,1, 8.243, 10486.300, 409.141, 52890.595 25/05/06,12:23:10,13,07,1, 11.8,1,1, 8.243, 10486.311, 409.135, 52890.620 25/05/06,12:23:10,14,07,1, 11.8,1,1, 8.243, 10486.298, 409.121, 52890.610 25/05/06,12:23:10,15,07,1, 11.8,1,1, 8.243, 10486.330, 409.112, 52890.630 25/05/06,12:23:10,16,07,1, 11.8,1,1, 8.243, 10486.321, 409.139, 52890.638 25/05/06,12:23:10,17,07,1, 11.8,1,1, 8.243, 10486.325, 409.112, 52890.666 25/05/06,12:23:10,18,07,1, 11.8,1,1, 8.243, 10486.319, 409.135, 52890.693 25/05/06,12:23:10,19,07,1, 11.8,1,1, 8.243, 10486.323, 409.140, 52890.619 25/05/06,12:23:11,00,07,1, 11.9,1,1, 8.235, 10486.321, 409.140, 52890.619 25/05/06,12:23:11,01,07,1, 11.9,1,1, 8.235, 10486.346, 409.121, 52890.723 25/05/06,12:23:11,02,07,1, 11.9,1,1, 8.235, 10486.336, 409.120, 52890.592 25/05/06,12:23:11,03,07,1, 11.9,1,1, 8.235, 10486.353, 409.138, 52890.699 25/05/06,12:23:11,04,07,1, 11.9,1,1, 8.235, 10486.344, 409.133, 52890.632 25/05/06,12:23:11,05,07,1, 11.9,1,1, 8.235, 10486.377, 409.112, 52890.682 25/05/06,12:23:11,06,07,1, 11.9,1,1, 8.235, 10486.362, 409.133, 52890.651 25/05/06,12:23:11,07,07,1, 11.9,1,1, 8.235, 10486.391, 409.128, 52890.586 25/05/06,12:23:11,08,07,1, 11.9,1,1, 8.235, 10486.382, 409.147, 52890.646 25/05/06,12:23:11,09,07,1, 11.9,1,1, 8.235, 10486.408, 409.130, 52890.651 25/05/06,12:23:11,10,07,1, 11.9,1,1, 8.235, 10486.383, 409.142, 52890.664 25/05/06,12:23:11,11,07,1, 11.9,1,1, 8.235, 10486.428, 409.148, 52890.581 25/05/06,12:23:11,12,07,1, 11.9,1,1, 8.235, 10486.425, 409.141, 52890.647 25/05/06,12:23:11,13,07,1, 11.9,1,1, 8.235, 10486.436, 409.156, 52890.591 25/05/06,12:23:11,14,07,1, 11.9,1,1, 8.235, 10486.413, 409.148, 52890.588 25/05/06,12:23:11,15,07,1, 11.9,1,1, 8.235, 10486.435, 409.154, 52890.623 25/05/06,12:23:11,16,07,1, 11.9,1,1, 8.235, 10486.445, 409.168, 52890.602 25/05/06,12:23:11,17,07,1, 11.9,1,1, 8.235, 10486.471, 409.154, 52890.626 25/05/06,12:23:11,18,07,1, 11.9,1,1, 8.235, 10486.468, 409.173, 52890.609 25/05/06,12:23:11,19,07,1, 11.9,1,1, 8.235, 10486.477, 409.167, 52890.643 25/05/06,12:23:12,00,07,1, 12.0,1,1, 8.244, 10486.472, 409.167, 52890.643 25/05/06,12:23:12,01,07,1, 12.0,1,1, 8.244, 10486.460, 409.178, 52890.598 25/05/06,12:23:12,02,07,1, 12.0,1,1, 8.244, 10486.495, 409.159, 52890.622 25/05/06,12:23:12,03,07,1, 12.0,1,1, 8.244, 10486.475, 409.153, 52890.590 25/05/06,12:23:12,04,07,1, 12.0,1,1, 8.244, 10486.518, 409.175, 52890.580 25/05/06,12:23:12,05,07,1, 12.0,1,1, 8.244, 10486.524, 409.154, 52890.603 25/05/06,12:23:12,06,07,1, 12.0,1,1, 8.244, 10486.497, 409.169, 52890.624 25/05/06,12:23:12,07,07,1, 12.0,1,1, 8.244, 10486.529, 409.152, 52890.528 25/05/06,12:23:12,08,07,1, 12.0,1,1, 8.244, 10486.515, 409.169, 52890.567 25/05/06,12:23:12,09,07,1, 12.0,1,1, 8.244, 10486.536, 409.174, 52890.618 25/05/06,12:23:12,10,07,1, 12.0,1,1, 8.244, 10486.557, 409.186, 52890.575 25/05/06,12:23:12,11,07,1, 12.0,1,1, 8.244, 10486.565, 409.203, 52890.605 25/05/06,12:23:12,12,07,1, 12.0,1,1, 8.244, 10486.543, 409.202, 52890.624 25/05/06,12:23:12,13,07,1, 12.0,1,1, 8.244, 10486.575, 409.194, 52890.615 25/05/06,12:23:12,14,07,1, 12.0,1,1, 8.244, 10486.575, 409.191, 52890.618 25/05/06,12:23:12,15,07,1, 12.0,1,1, 8.244, 10486.589, 409.200, 52890.639 25/05/06,12:23:12,16,07,1, 12.0,1,1, 8.244, 10486.625, 409.206, 52890.762 25/05/06,12:23:12,17,07,1, 12.0,1,1, 8.244, 10486.562, 409.191, 52890.579 25/05/06,12:23:12,18,07,1, 12.0,1,1, 8.244, 10486.589, 409.185, 52890.648 25/05/06,12:23:12,19,07,1, 12.0,1,1, 8.244, 10486.598, 409.207, 52890.652 25/05/06,12:23:13,00,08,1, 11.9,1,1, 8.237, 10486.597, 409.207, 52890.652 25/05/06,12:23:13,01,08,1, 11.9,1,1, 8.237, 10486.624, 409.214, 52890.565 25/05/06,12:23:13,02,08,1, 11.9,1,1, 8.237, 10486.631, 409.195, 52890.538 25/05/06,12:23:13,03,08,1, 11.9,1,1, 8.237, 10486.626, 409.214, 52890.567 25/05/06,12:23:13,04,08,1, 11.9,1,1, 8.237, 10486.610, 409.221, 52890.741 25/05/06,12:23:13,05,08,1, 11.9,1,1, 8.237, 10486.659, 409.213, 52890.508 25/05/06,12:23:13,06,08,1, 11.9,1,1, 8.237, 10486.669, 409.216, 52890.528 25/05/06,12:23:13,07,08,1, 11.9,1,1, 8.237, 10486.667, 409.218, 52890.379 25/05/06,12:23:13,08,08,1, 11.9,1,1, 8.237, 10486.659, 409.242, 52890.630 25/05/06,12:23:13,09,08,1, 11.9,1,1, 8.237, 10486.674, 409.250, 52890.637 25/05/06,12:23:13,10,08,1, 11.9,1,1, 8.237, 10486.678, 409.221, 52890.631 25/05/06,12:23:13,11,08,1, 11.9,1,1, 8.237, 10486.696, 409.244, 52890.623 25/05/06,12:23:13,12,08,1, 11.9,1,1, 8.237, 10486.709, 409.252, 52890.543 25/05/06,12:23:13,13,08,1, 11.9,1,1, 8.237, 10486.673, 409.257, 52890.634 25/05/06,12:23:13,14,08,1, 11.9,1,1, 8.237, 10486.705, 409.242, 52890.677 25/05/06,12:23:13,15,08,1, 11.9,1,1, 8.237, 10486.738, 409.255, 52890.530 25/05/06,12:23:13,16,08,1, 11.9,1,1, 8.237, 10486.716, 409.224, 52890.595 25/05/06,12:23:13,17,08,1, 11.9,1,1, 8.237, 10486.725, 409.250, 52890.628 25/05/06,12:23:13,18,08,1, 11.9,1,1, 8.237, 10486.745, 409.254, 52890.508 25/05/06,12:23:13,19,08,1, 11.9,1,1, 8.237, 10486.759, 409.258, 52890.549 25/05/06,12:23:14,00,08,1, 11.9,1,1, 8.244, 10486.755, 409.258, 52890.549 25/05/06,12:23:14,01,08,1, 11.9,1,1, 8.244, 10486.756, 409.235, 52890.538 25/05/06,12:23:14,02,08,1, 11.9,1,1, 8.244, 10486.758, 409.260, 52890.589 25/05/06,12:23:14,03,08,1, 11.9,1,1, 8.244, 10486.750, 409.259, 52890.607 25/05/06,12:23:14,04,08,1, 11.9,1,1, 8.244, 10486.798, 409.258, 52890.561 25/05/06,12:23:14,05,08,1, 11.9,1,1, 8.244, 10486.783, 409.262, 52890.546 25/05/06,12:23:14,06,08,1, 11.9,1,1, 8.244, 10486.794, 409.273, 52890.561 25/05/06,12:23:14,07,08,1, 11.9,1,1, 8.244, 10486.816, 409.274, 52890.505 25/05/06,12:23:14,08,08,1, 11.9,1,1, 8.244, 10486.791, 409.270, 52890.631 25/05/06,12:23:14,09,08,1, 11.9,1,1, 8.244, 10486.816, 409.283, 52890.552 25/05/06,12:23:14,10,08,1, 11.9,1,1, 8.244, 10486.826, 409.252, 52890.597 25/05/06,12:23:14,11,08,1, 11.9,1,1, 8.244, 10486.832, 409.280, 52890.533 25/05/06,12:23:14,12,08,1, 11.9,1,1, 8.244, 10486.858, 409.275, 52890.571 25/05/06,12:23:14,13,08,1, 11.9,1,1, 8.244, 10486.831, 409.282, 52890.543 25/05/06,12:23:14,14,08,1, 11.9,1,1, 8.244, 10486.836, 409.293, 52890.544 25/05/06,12:23:14,15,08,1, 11.9,1,1, 8.244, 10486.866, 409.297, 52890.590 25/05/06,12:23:14,16,08,1, 11.9,1,1, 8.244, 10486.866, 409.293, 52890.617 25/05/06,12:23:14,17,08,1, 11.9,1,1, 8.244, 10486.877, 409.315, 52890.600 25/05/06,12:23:14,18,08,1, 11.9,1,1, 8.244, 10486.896, 409.320, 52890.557 25/05/06,12:23:14,19,08,1, 11.9,1,1, 8.244, 10486.872, 409.288, 52890.446 25/05/06,12:23:15,00,07,1, 11.9,1,1, 8.246, 10486.872, 409.288, 52890.446 25/05/06,12:23:15,01,07,1, 11.9,1,1, 8.246, 10486.879, 409.301, 52890.464 25/05/06,12:23:15,02,07,1, 11.9,1,1, 8.246, 10486.933, 409.314, 52890.499 25/05/06,12:23:15,03,07,1, 11.9,1,1, 8.246, 10486.901, 409.303, 52890.539 25/05/06,12:23:15,04,07,1, 11.9,1,1, 8.246, 10486.938, 409.300, 52890.546 25/05/06,12:23:15,05,07,1, 11.9,1,1, 8.246, 10486.935, 409.303, 52890.509 25/05/06,12:23:15,06,07,1, 11.9,1,1, 8.246, 10486.928, 409.314, 52890.519 25/05/06,12:23:15,07,07,1, 11.9,1,1, 8.246, 10486.949, 409.317, 52890.561 25/05/06,12:23:15,08,07,1, 11.9,1,1, 8.246, 10486.948, 409.335, 52890.559 25/05/06,12:23:15,09,07,1, 11.9,1,1, 8.246, 10486.971, 409.350, 52890.582 25/05/06,12:23:15,10,07,1, 11.9,1,1, 8.246, 10486.966, 409.319, 52890.567 25/05/06,12:23:15,11,07,1, 11.9,1,1, 8.246, 10486.964, 409.309, 52890.502 25/05/06,12:23:15,12,07,1, 11.9,1,1, 8.246, 10486.984, 409.327, 52890.469 25/05/06,12:23:15,13,07,1, 11.9,1,1, 8.246, 10487.002, 409.333, 52890.559 25/05/06,12:23:15,14,07,1, 11.9,1,1, 8.246, 10487.005, 409.361, 52890.583 25/05/06,12:23:15,15,07,1, 11.9,1,1, 8.246, 10487.027, 409.336, 52890.576 25/05/06,12:23:15,16,07,1, 11.9,1,1, 8.246, 10487.045, 409.312, 52890.367 25/05/06,12:23:15,17,07,1, 11.9,1,1, 8.246, 10487.034, 409.364, 52890.518 25/05/06,12:23:15,18,07,1, 11.9,1,1, 8.246, 10487.044, 409.361, 52890.560 25/05/06,12:23:15,19,07,1, 11.9,1,1, 8.246, 10487.041, 409.371, 52890.564 25/05/06,12:23:16,00,08,1, 11.9,1,1, 8.243, 10487.039, 409.371, 52890.564 25/05/06,12:23:16,01,08,1, 11.9,1,1, 8.243, 10487.084, 409.351, 52890.490 25/05/06,12:23:16,02,08,1, 11.9,1,1, 8.243, 10487.047, 409.346, 52890.524 25/05/06,12:23:16,03,08,1, 11.9,1,1, 8.243, 10487.083, 409.370, 52890.551 25/05/06,12:23:16,04,08,1, 11.9,1,1, 8.243, 10487.096, 409.353, 52890.550 25/05/06,12:23:16,05,08,1, 11.9,1,1, 8.243, 10487.083, 409.365, 52890.578 25/05/06,12:23:16,06,08,1, 11.9,1,1, 8.243, 10487.095, 409.356, 52890.578 25/05/06,12:23:16,07,08,1, 11.9,1,1, 8.243, 10487.082, 409.347, 52890.519 25/05/06,12:23:16,08,08,1, 11.9,1,1, 8.243, 10487.116, 409.388, 52890.500 25/05/06,12:23:16,09,08,1, 11.9,1,1, 8.243, 10487.168, 409.385, 52890.575 25/05/06,12:23:16,10,08,1, 11.9,1,1, 8.243, 10487.123, 409.409, 52890.546 25/05/06,12:23:16,11,08,1, 11.9,1,1, 8.243, 10487.221, 409.369, 52890.276 25/05/06,12:23:16,12,08,1, 11.9,1,1, 8.243, 10487.170, 409.370, 52890.402 25/05/06,12:23:16,13,08,1, 11.9,1,1, 8.243, 10487.161, 409.392, 52890.557 25/05/06,12:23:16,14,08,1, 11.9,1,1, 8.243, 10487.161, 409.394, 52890.539 25/05/06,12:23:16,15,08,1, 11.9,1,1, 8.243, 10487.167, 409.434, 52890.547 25/05/06,12:23:16,16,08,1, 11.9,1,1, 8.243, 10487.203, 409.401, 52890.599 25/05/06,12:23:16,17,08,1, 11.9,1,1, 8.243, 10487.182, 409.424, 52890.593 25/05/06,12:23:16,18,08,1, 11.9,1,1, 8.243, 10487.200, 409.406, 52890.479 25/05/06,12:23:16,19,08,1, 11.9,1,1, 8.243, 10487.218, 409.412, 52890.550 25/05/06,12:23:17,00,09,1, 11.9,1,1, 8.246, 10487.214, 409.412, 52890.550 25/05/06,12:23:17,01,09,1, 11.9,1,1, 8.246, 10487.230, 409.406, 52890.534 25/05/06,12:23:17,02,09,1, 11.9,1,1, 8.246, 10487.254, 409.427, 52890.571 25/05/06,12:23:17,03,09,1, 11.9,1,1, 8.246, 10487.223, 409.417, 52890.529 25/05/06,12:23:17,04,09,1, 11.9,1,1, 8.246, 10487.238, 409.427, 52890.568 25/05/06,12:23:17,05,09,1, 11.9,1,1, 8.246, 10487.244, 409.422, 52890.539 25/05/06,12:23:17,06,09,1, 11.9,1,1, 8.246, 10487.259, 409.444, 52890.581 25/05/06,12:23:17,07,09,1, 11.9,1,1, 8.246, 10487.253, 409.433, 52890.495 25/05/06,12:23:17,08,09,1, 11.9,1,1, 8.246, 10487.280, 409.442, 52890.499 25/05/06,12:23:17,09,09,1, 11.9,1,1, 8.246, 10487.263, 409.453, 52890.583 25/05/06,12:23:17,10,09,1, 11.9,1,1, 8.246, 10487.283, 409.453, 52890.556 25/05/06,12:23:17,11,09,1, 11.9,1,1, 8.246, 10487.298, 409.455, 52890.591 25/05/06,12:23:17,12,09,1, 11.9,1,1, 8.246, 10487.301, 409.450, 52890.535 25/05/06,12:23:17,13,09,1, 11.9,1,1, 8.246, 10487.305, 409.449, 52890.591 25/05/06,12:23:17,14,09,1, 11.9,1,1, 8.246, 10487.304, 409.463, 52890.575 25/05/06,12:23:17,15,09,1, 11.9,1,1, 8.246, 10487.317, 409.461, 52890.500 25/05/06,12:23:17,16,09,1, 11.9,1,1, 8.246, 10487.304, 409.465, 52890.483 25/05/06,12:23:17,17,09,1, 11.9,1,1, 8.246, 10487.350, 409.462, 52890.587 25/05/06,12:23:17,18,09,1, 11.9,1,1, 8.246, 10487.360, 409.472, 52890.500 25/05/06,12:23:17,19,09,1, 11.9,1,1, 8.246, 10487.345, 409.475, 52890.556 25/05/06,12:23:18,00,08,1, 12.0,1,1, 8.245, 10487.339, 409.475, 52890.556 25/05/06,12:23:18,01,08,1, 12.0,1,1, 8.245, 10487.381, 409.492, 52890.541 25/05/06,12:23:18,02,08,1, 12.0,1,1, 8.245, 10487.363, 409.490, 52890.510 25/05/06,12:23:18,03,08,1, 12.0,1,1, 8.245, 10487.386, 409.490, 52890.554 25/05/06,12:23:18,04,08,1, 12.0,1,1, 8.245, 10487.406, 409.477, 52890.611 25/05/06,12:23:18,05,08,1, 12.0,1,1, 8.245, 10487.394, 409.480, 52890.543 25/05/06,12:23:18,06,08,1, 12.0,1,1, 8.245, 10487.408, 409.505, 52890.611 25/05/06,12:23:18,07,08,1, 12.0,1,1, 8.245, 10487.418, 409.516, 52890.521 25/05/06,12:23:18,08,08,1, 12.0,1,1, 8.245, 10487.427, 409.520, 52890.609 25/05/06,12:23:18,09,08,1, 12.0,1,1, 8.245, 10487.416, 409.524, 52890.581 25/05/06,12:23:18,10,08,1, 12.0,1,1, 8.245, 10487.424, 409.526, 52890.524 25/05/06,12:23:18,11,08,1, 12.0,1,1, 8.245, 10487.445, 409.508, 52890.565 25/05/06,12:23:18,12,08,1, 12.0,1,1, 8.245, 10487.444, 409.517, 52890.559 25/05/06,12:23:18,13,08,1, 12.0,1,1, 8.245, 10487.467, 409.539, 52890.543 25/05/06,12:23:18,14,08,1, 12.0,1,1, 8.245, 10487.481, 409.528, 52890.531 25/05/06,12:23:18,15,08,1, 12.0,1,1, 8.245, 10487.491, 409.538, 52890.584 25/05/06,12:23:18,16,08,1, 12.0,1,1, 8.245, 10487.502, 409.552, 52890.567 25/05/06,12:23:18,17,08,1, 12.0,1,1, 8.245, 10487.511, 409.545, 52890.585 25/05/06,12:23:18,18,08,1, 12.0,1,1, 8.245, 10487.514, 409.546, 52890.519 25/05/06,12:23:18,19,08,1, 12.0,1,1, 8.245, 10487.527, 409.548, 52890.544 25/05/06,12:23:19,00,07,1, 11.9,1,1, 8.237, 10487.523, 409.548, 52890.544 25/05/06,12:23:19,01,07,1, 11.9,1,1, 8.237, 10487.537, 409.555, 52890.556 25/05/06,12:23:19,02,07,1, 11.9,1,1, 8.237, 10487.521, 409.557, 52890.597 25/05/06,12:23:19,03,07,1, 11.9,1,1, 8.237, 10487.543, 409.562, 52890.469 25/05/06,12:23:19,04,07,1, 11.9,1,1, 8.237, 10487.540, 409.565, 52890.541 25/05/06,12:23:19,05,07,1, 11.9,1,1, 8.237, 10487.559, 409.538, 52890.567 25/05/06,12:23:19,06,07,1, 11.9,1,1, 8.237, 10487.578, 409.556, 52890.499 25/05/06,12:23:19,07,07,1, 11.9,1,1, 8.237, 10487.575, 409.575, 52890.501 25/05/06,12:23:19,08,07,1, 11.9,1,1, 8.237, 10487.514, 409.564, 52890.651 25/05/06,12:23:19,09,07,1, 11.9,1,1, 8.237, 10487.592, 409.554, 52890.517 25/05/06,12:23:19,10,07,1, 11.9,1,1, 8.237, 10487.603, 409.566, 52890.524 25/05/06,12:23:19,11,07,1, 11.9,1,1, 8.237, 10487.619, 409.578, 52890.549 25/05/06,12:23:19,12,07,1, 11.9,1,1, 8.237, 10487.611, 409.587, 52890.630 25/05/06,12:23:19,13,07,1, 11.9,1,1, 8.237, 10487.621, 409.575, 52890.519 25/05/06,12:23:19,14,07,1, 11.9,1,1, 8.237, 10487.646, 409.576, 52890.539 25/05/06,12:23:19,15,07,1, 11.9,1,1, 8.237, 10487.647, 409.562, 52890.560 25/05/06,12:23:19,16,07,1, 11.9,1,1, 8.237, 10487.655, 409.580, 52890.566 25/05/06,12:23:19,17,07,1, 11.9,1,1, 8.237, 10487.664, 409.596, 52890.523 25/05/06,12:23:19,18,07,1, 11.9,1,1, 8.237, 10487.652, 409.594, 52890.561 25/05/06,12:23:19,19,07,1, 11.9,1,1, 8.237, 10487.684, 409.629, 52890.614 25/05/06,12:23:20,00,07,1, 12.0,1,1, 8.248, 10487.682, 409.629, 52890.614 25/05/06,12:23:20,01,07,1, 12.0,1,1, 8.248, 10487.722, 409.615, 52890.618 25/05/06,12:23:20,02,07,1, 12.0,1,1, 8.248, 10487.691, 409.620, 52890.544 25/05/06,12:23:20,03,07,1, 12.0,1,1, 8.248, 10487.732, 409.617, 52890.524 25/05/06,12:23:20,04,07,1, 12.0,1,1, 8.248, 10487.705, 409.601, 52890.543 25/05/06,12:23:20,05,07,1, 12.0,1,1, 8.248, 10487.704, 409.626, 52890.627 25/05/06,12:23:20,06,07,1, 12.0,1,1, 8.248, 10487.727, 409.633, 52890.598 25/05/06,12:23:20,07,07,1, 12.0,1,1, 8.248, 10487.745, 409.629, 52890.616 25/05/06,12:23:20,08,07,1, 12.0,1,1, 8.248, 10487.745, 409.616, 52890.539 25/05/06,12:23:20,09,07,1, 12.0,1,1, 8.248, 10487.759, 409.609, 52890.522 25/05/06,12:23:20,10,07,1, 12.0,1,1, 8.248, 10487.750, 409.626, 52890.520 25/05/06,12:23:20,11,07,1, 12.0,1,1, 8.248, 10487.770, 409.635, 52890.591 25/05/06,12:23:20,12,07,1, 12.0,1,1, 8.248, 10487.781, 409.635, 52890.631 25/05/06,12:23:20,13,07,1, 12.0,1,1, 8.248, 10487.771, 409.617, 52890.583 25/05/06,12:23:20,14,07,1, 12.0,1,1, 8.248, 10487.796, 409.607, 52890.522 25/05/06,12:23:20,15,07,1, 12.0,1,1, 8.248, 10487.794, 409.645, 52890.589 25/05/06,12:23:20,16,07,1, 12.0,1,1, 8.248, 10487.804, 409.633, 52890.561 25/05/06,12:23:20,17,07,1, 12.0,1,1, 8.248, 10487.822, 409.629, 52890.484 25/05/06,12:23:20,18,07,1, 12.0,1,1, 8.248, 10487.816, 409.654, 52890.566 25/05/06,12:23:20,19,07,1, 12.0,1,1, 8.248, 10487.825, 409.656, 52890.551 25/05/06,12:23:21,00,09,1, 11.9,1,1, 8.238, 10487.823, 409.656, 52890.551 25/05/06,12:23:21,01,09,1, 11.9,1,1, 8.238, 10487.849, 409.684, 52890.619 25/05/06,12:23:21,02,09,1, 11.9,1,1, 8.238, 10487.868, 409.653, 52890.546 25/05/06,12:23:21,03,09,1, 11.9,1,1, 8.238, 10487.835, 409.653, 52890.601 25/05/06,12:23:21,04,09,1, 11.9,1,1, 8.238, 10487.894, 409.643, 52890.581 25/05/06,12:23:21,05,09,1, 11.9,1,1, 8.238, 10487.845, 409.659, 52890.592 25/05/06,12:23:21,06,09,1, 11.9,1,1, 8.238, 10487.871, 409.670, 52890.562 25/05/06,12:23:21,07,09,1, 11.9,1,1, 8.238, 10487.865, 409.679, 52890.698 25/05/06,12:23:21,08,09,1, 11.9,1,1, 8.238, 10487.848, 409.677, 52890.574 25/05/06,12:23:21,09,09,1, 11.9,1,1, 8.238, 10487.854, 409.696, 52890.623 25/05/06,12:23:21,10,09,1, 11.9,1,1, 8.238, 10487.884, 409.696, 52890.568 25/05/06,12:23:21,11,09,1, 11.9,1,1, 8.238, 10487.900, 409.687, 52890.622 25/05/06,12:23:21,12,09,1, 11.9,1,1, 8.238, 10487.908, 409.700, 52890.588 25/05/06,12:23:21,13,09,1, 11.9,1,1, 8.238, 10487.925, 409.697, 52890.537 25/05/06,12:23:21,14,09,1, 11.9,1,1, 8.238, 10487.929, 409.688, 52890.536 25/05/06,12:23:21,15,09,1, 11.9,1,1, 8.238, 10487.917, 409.676, 52890.499 25/05/06,12:23:21,16,09,1, 11.9,1,1, 8.238, 10487.953, 409.681, 52890.537 25/05/06,12:23:21,17,09,1, 11.9,1,1, 8.238, 10487.966, 409.693, 52890.613 25/05/06,12:23:21,18,09,1, 11.9,1,1, 8.238, 10487.962, 409.691, 52890.510 25/05/06,12:23:21,19,09,1, 11.9,1,1, 8.238, 10487.963, 409.691, 52890.587 25/05/06,12:23:22,00,07,1, 11.9,1,1, 8.247, 10487.957, 409.691, 52890.587 25/05/06,12:23:22,01,07,1, 11.9,1,1, 8.247, 10487.956, 409.692, 52890.617 25/05/06,12:23:22,02,07,1, 11.9,1,1, 8.247, 10487.986, 409.707, 52890.641 25/05/06,12:23:22,03,07,1, 11.9,1,1, 8.247, 10487.989, 409.713, 52890.624 25/05/06,12:23:22,04,07,1, 11.9,1,1, 8.247, 10487.999, 409.712, 52890.557 25/05/06,12:23:22,05,07,1, 11.9,1,1, 8.247, 10488.014, 409.715, 52890.555 25/05/06,12:23:22,06,07,1, 11.9,1,1, 8.247, 10488.035, 409.737, 52890.532 25/05/06,12:23:22,07,07,1, 11.9,1,1, 8.247, 10488.013, 409.720, 52890.550 25/05/06,12:23:22,08,07,1, 11.9,1,1, 8.247, 10488.009, 409.689, 52890.555 25/05/06,12:23:22,09,07,1, 11.9,1,1, 8.247, 10488.015, 409.721, 52890.529 25/05/06,12:23:22,10,07,1, 11.9,1,1, 8.247, 10488.040, 409.733, 52890.550 25/05/06,12:23:22,11,07,1, 11.9,1,1, 8.247, 10488.035, 409.737, 52890.618 25/05/06,12:23:22,12,07,1, 11.9,1,1, 8.247, 10488.045, 409.749, 52890.539 25/05/06,12:23:22,13,07,1, 11.9,1,1, 8.247, 10488.036, 409.731, 52890.599 25/05/06,12:23:22,14,07,1, 11.9,1,1, 8.247, 10488.038, 409.741, 52890.602 25/05/06,12:23:22,15,07,1, 11.9,1,1, 8.247, 10488.070, 409.741, 52890.529 25/05/06,12:23:22,16,07,1, 11.9,1,1, 8.247, 10488.066, 409.761, 52890.602 25/05/06,12:23:22,17,07,1, 11.9,1,1, 8.247, 10488.059, 409.744, 52890.553 25/05/06,12:23:22,18,07,1, 11.9,1,1, 8.247, 10488.061, 409.754, 52890.585 25/05/06,12:23:22,19,07,1, 11.9,1,1, 8.247, 10488.102, 409.778, 52890.614 25/05/06,12:23:23,00,08,1, 11.9,1,1, 8.244, 10488.099, 409.778, 52890.614 25/05/06,12:23:23,01,08,1, 11.9,1,1, 8.244, 10488.111, 409.742, 52890.598 25/05/06,12:23:23,02,08,1, 11.9,1,1, 8.244, 10488.121, 409.768, 52890.538 25/05/06,12:23:23,03,08,1, 11.9,1,1, 8.244, 10488.114, 409.742, 52890.549 25/05/06,12:23:23,04,08,1, 11.9,1,1, 8.244, 10488.111, 409.765, 52890.575 25/05/06,12:23:23,05,08,1, 11.9,1,1, 8.244, 10488.129, 409.763, 52890.553 25/05/06,12:23:23,06,08,1, 11.9,1,1, 8.244, 10488.126, 409.762, 52890.578 25/05/06,12:23:23,07,08,1, 11.9,1,1, 8.244, 10488.138, 409.748, 52890.520 25/05/06,12:23:23,08,08,1, 11.9,1,1, 8.244, 10488.167, 409.774, 52890.628 25/05/06,12:23:23,09,08,1, 11.9,1,1, 8.244, 10488.139, 409.789, 52890.527 25/05/06,12:23:23,10,08,1, 11.9,1,1, 8.244, 10488.133, 409.761, 52890.620 25/05/06,12:23:23,11,08,1, 11.9,1,1, 8.244, 10488.149, 409.784, 52890.563 25/05/06,12:23:23,12,08,1, 11.9,1,1, 8.244, 10488.155, 409.797, 52890.522 25/05/06,12:23:23,13,08,1, 11.9,1,1, 8.244, 10488.139, 409.774, 52890.613 25/05/06,12:23:23,14,08,1, 11.9,1,1, 8.244, 10488.155, 409.771, 52890.610 25/05/06,12:23:23,15,08,1, 11.9,1,1, 8.244, 10488.153, 409.742, 52890.546 25/05/06,12:23:23,16,08,1, 11.9,1,1, 8.244, 10488.163, 409.789, 52890.614 25/05/06,12:23:23,17,08,1, 11.9,1,1, 8.244, 10488.184, 409.779, 52890.612 25/05/06,12:23:23,18,08,1, 11.9,1,1, 8.244, 10488.180, 409.776, 52890.588 25/05/06,12:23:23,19,08,1, 11.9,1,1, 8.244, 10488.211, 409.761, 52890.550 25/05/06,12:23:24,00,08,1, 11.9,1,1, 8.246, 10488.207, 409.761, 52890.550 25/05/06,12:23:24,01,08,1, 11.9,1,1, 8.246, 10488.211, 409.760, 52890.579 25/05/06,12:23:24,02,08,1, 11.9,1,1, 8.246, 10488.209, 409.800, 52890.573 25/05/06,12:23:24,03,08,1, 11.9,1,1, 8.246, 10488.211, 409.789, 52890.612 25/05/06,12:23:24,04,08,1, 11.9,1,1, 8.246, 10488.209, 409.814, 52890.673 25/05/06,12:23:24,05,08,1, 11.9,1,1, 8.246, 10488.252, 409.820, 52890.614 25/05/06,12:23:24,06,08,1, 11.9,1,1, 8.246, 10488.236, 409.808, 52890.671 25/05/06,12:23:24,07,08,1, 11.9,1,1, 8.246, 10488.234, 409.790, 52890.615 25/05/06,12:23:24,08,08,1, 11.9,1,1, 8.246, 10488.223, 409.814, 52890.574 25/05/06,12:23:24,09,08,1, 11.9,1,1, 8.246, 10488.251, 409.800, 52890.653 25/05/06,12:23:24,10,08,1, 11.9,1,1, 8.246, 10488.242, 409.831, 52890.586 25/05/06,12:23:24,11,08,1, 11.9,1,1, 8.246, 10488.265, 409.812, 52890.602 25/05/06,12:23:24,12,08,1, 11.9,1,1, 8.246, 10488.296, 409.806, 52890.635 25/05/06,12:23:24,13,08,1, 11.9,1,1, 8.246, 10488.274, 409.802, 52890.579 25/05/06,12:23:24,14,08,1, 11.9,1,1, 8.246, 10488.274, 409.812, 52890.631 25/05/06,12:23:24,15,08,1, 11.9,1,1, 8.246, 10488.297, 409.833, 52890.600 25/05/06,12:23:24,16,08,1, 11.9,1,1, 8.246, 10488.282, 409.817, 52890.594 25/05/06,12:23:24,17,08,1, 11.9,1,1, 8.246, 10488.292, 409.826, 52890.681 25/05/06,12:23:24,18,08,1, 11.9,1,1, 8.246, 10488.299, 409.820, 52890.670 25/05/06,12:23:24,19,08,1, 11.9,1,1, 8.246, 10488.303, 409.810, 52890.661 25/05/06,12:23:25,00,09,1, 11.9,1,1, 8.248, 10488.299, 409.810, 52890.661 25/05/06,12:23:25,01,09,1, 11.9,1,1, 8.248, 10488.322, 409.813, 52890.624 25/05/06,12:23:25,02,09,1, 11.9,1,1, 8.248, 10488.340, 409.837, 52890.605 25/05/06,12:23:25,03,09,1, 11.9,1,1, 8.248, 10488.334, 409.826, 52890.669 25/05/06,12:23:25,04,09,1, 11.9,1,1, 8.248, 10488.327, 409.839, 52890.591 25/05/06,12:23:25,05,09,1, 11.9,1,1, 8.248, 10488.322, 409.844, 52890.705 25/05/06,12:23:25,06,09,1, 11.9,1,1, 8.248, 10488.336, 409.822, 52890.583 25/05/06,12:23:25,07,09,1, 11.9,1,1, 8.248, 10488.335, 409.850, 52890.674 25/05/06,12:23:25,08,09,1, 11.9,1,1, 8.248, 10488.345, 409.844, 52890.679 25/05/06,12:23:25,09,09,1, 11.9,1,1, 8.248, 10488.363, 409.816, 52890.627 25/05/06,12:23:25,10,09,1, 11.9,1,1, 8.248, 10488.341, 409.829, 52890.649 25/05/06,12:23:25,11,09,1, 11.9,1,1, 8.248, 10488.372, 409.842, 52890.578 25/05/06,12:23:25,12,09,1, 11.9,1,1, 8.248, 10488.387, 409.830, 52890.563 25/05/06,12:23:25,13,09,1, 11.9,1,1, 8.248, 10488.371, 409.838, 52890.667 25/05/06,12:23:25,14,09,1, 11.9,1,1, 8.248, 10488.389, 409.835, 52890.587 25/05/06,12:23:25,15,09,1, 11.9,1,1, 8.248, 10488.390, 409.823, 52890.554 25/05/06,12:23:25,16,09,1, 11.9,1,1, 8.248, 10488.368, 409.833, 52890.632 25/05/06,12:23:25,17,09,1, 11.9,1,1, 8.248, 10488.391, 409.819, 52890.660 25/05/06,12:23:25,18,09,1, 11.9,1,1, 8.248, 10488.397, 409.827, 52890.669 25/05/06,12:23:25,19,09,1, 11.9,1,1, 8.248, 10488.401, 409.794, 52890.597 25/05/06,12:23:26,00,09,1, 11.9,1,1, 8.244, 10488.399, 409.794, 52890.597 25/05/06,12:23:26,01,09,1, 11.9,1,1, 8.244, 10488.390, 409.844, 52890.626 25/05/06,12:23:26,02,09,1, 11.9,1,1, 8.244, 10488.436, 409.830, 52890.705 25/05/06,12:23:26,03,09,1, 11.9,1,1, 8.244, 10488.435, 409.829, 52890.645 25/05/06,12:23:26,04,09,1, 11.9,1,1, 8.244, 10488.421, 409.864, 52890.663 25/05/06,12:23:26,05,09,1, 11.9,1,1, 8.244, 10488.451, 409.836, 52890.662 25/05/06,12:23:26,06,09,1, 11.9,1,1, 8.244, 10488.438, 409.837, 52890.623 25/05/06,12:23:26,07,09,1, 11.9,1,1, 8.244, 10488.459, 409.826, 52890.636 25/05/06,12:23:26,08,09,1, 11.9,1,1, 8.244, 10488.441, 409.844, 52890.599 25/05/06,12:23:26,09,09,1, 11.9,1,1, 8.244, 10488.461, 409.831, 52890.637 25/05/06,12:23:26,10,09,1, 11.9,1,1, 8.244, 10488.477, 409.840, 52890.621 25/05/06,12:23:26,11,09,1, 11.9,1,1, 8.244, 10488.467, 409.831, 52890.658 25/05/06,12:23:26,12,09,1, 11.9,1,1, 8.244, 10488.476, 409.852, 52890.625 25/05/06,12:23:26,13,09,1, 11.9,1,1, 8.244, 10488.469, 409.843, 52890.610 25/05/06,12:23:26,14,09,1, 11.9,1,1, 8.244, 10488.459, 409.855, 52890.625 25/05/06,12:23:26,15,09,1, 11.9,1,1, 8.244, 10488.477, 409.853, 52890.672 25/05/06,12:23:26,16,09,1, 11.9,1,1, 8.244, 10488.501, 409.853, 52890.596 25/05/06,12:23:26,17,09,1, 11.9,1,1, 8.244, 10488.503, 409.853, 52890.677 25/05/06,12:23:26,18,09,1, 11.9,1,1, 8.244, 10488.490, 409.851, 52890.605 25/05/06,12:23:26,19,09,1, 11.9,1,1, 8.244, 10488.524, 409.859, 52890.627 25/05/06,12:23:27,00,09,1, 11.9,1,1, 8.244, 10488.516, 409.859, 52890.627 25/05/06,12:23:27,01,09,1, 11.9,1,1, 8.244, 10488.510, 409.856, 52890.635 25/05/06,12:23:27,02,09,1, 11.9,1,1, 8.244, 10488.520, 409.848, 52890.641 25/05/06,12:23:27,03,09,1, 11.9,1,1, 8.244, 10488.511, 409.849, 52890.654 25/05/06,12:23:27,04,09,1, 11.9,1,1, 8.244, 10488.537, 409.839, 52890.608 25/05/06,12:23:27,05,09,1, 11.9,1,1, 8.244, 10488.531, 409.859, 52890.649 25/05/06,12:23:27,06,09,1, 11.9,1,1, 8.244, 10488.524, 409.866, 52890.650 25/05/06,12:23:27,07,09,1, 11.9,1,1, 8.244, 10488.559, 409.875, 52890.626 25/05/06,12:23:27,08,09,1, 11.9,1,1, 8.244, 10488.537, 409.856, 52890.587 25/05/06,12:23:27,09,09,1, 11.9,1,1, 8.244, 10488.530, 409.866, 52890.586 25/05/06,12:23:27,10,09,1, 11.9,1,1, 8.244, 10488.569, 409.848, 52890.554 25/05/06,12:23:27,11,09,1, 11.9,1,1, 8.244, 10488.558, 409.869, 52890.605 25/05/06,12:23:27,12,09,1, 11.9,1,1, 8.244, 10488.572, 409.850, 52890.603 25/05/06,12:23:27,13,09,1, 11.9,1,1, 8.244, 10488.586, 409.860, 52890.595 25/05/06,12:23:27,14,09,1, 11.9,1,1, 8.244, 10488.581, 409.861, 52890.590 25/05/06,12:23:27,15,09,1, 11.9,1,1, 8.244, 10488.571, 409.834, 52890.542 25/05/06,12:23:27,16,09,1, 11.9,1,1, 8.244, 10488.607, 409.858, 52890.640 25/05/06,12:23:27,17,09,1, 11.9,1,1, 8.244, 10488.584, 409.846, 52890.633 25/05/06,12:23:27,18,09,1, 11.9,1,1, 8.244, 10488.577, 409.856, 52890.598 25/05/06,12:23:27,19,09,1, 11.9,1,1, 8.244, 10488.610, 409.866, 52890.642 25/05/06,12:23:28,00,09,1, 11.9,1,1, 8.246, 10488.608, 409.866, 52890.642 25/05/06,12:23:28,01,09,1, 11.9,1,1, 8.246, 10488.614, 409.856, 52890.631 25/05/06,12:23:28,02,09,1, 11.9,1,1, 8.246, 10488.604, 409.846, 52890.659 25/05/06,12:23:28,03,09,1, 11.9,1,1, 8.246, 10488.611, 409.836, 52890.577 25/05/06,12:23:28,04,09,1, 11.9,1,1, 8.246, 10488.637, 409.856, 52890.602 25/05/06,12:23:28,05,09,1, 11.9,1,1, 8.246, 10488.633, 409.860, 52890.629 25/05/06,12:23:28,06,09,1, 11.9,1,1, 8.246, 10488.641, 409.841, 52890.576 25/05/06,12:23:28,07,09,1, 11.9,1,1, 8.246, 10488.617, 409.819, 52890.553 25/05/06,12:23:28,08,09,1, 11.9,1,1, 8.246, 10488.623, 409.850, 52890.639 25/05/06,12:23:28,09,09,1, 11.9,1,1, 8.246, 10488.668, 409.863, 52890.624 25/05/06,12:23:28,10,09,1, 11.9,1,1, 8.246, 10488.656, 409.859, 52890.645 25/05/06,12:23:28,11,09,1, 11.9,1,1, 8.246, 10488.637, 409.836, 52890.664 25/05/06,12:23:28,12,09,1, 11.9,1,1, 8.246, 10488.632, 409.846, 52890.614 25/05/06,12:23:28,13,09,1, 11.9,1,1, 8.246, 10488.674, 409.846, 52890.635 25/05/06,12:23:28,14,09,1, 11.9,1,1, 8.246, 10488.675, 409.857, 52890.665 25/05/06,12:23:28,15,09,1, 11.9,1,1, 8.246, 10488.660, 409.837, 52890.631 25/05/06,12:23:28,16,09,1, 11.9,1,1, 8.246, 10488.687, 409.835, 52890.655 25/05/06,12:23:28,17,09,1, 11.9,1,1, 8.246, 10488.674, 409.837, 52890.670 25/05/06,12:23:28,18,09,1, 11.9,1,1, 8.246, 10488.688, 409.834, 52890.608 25/05/06,12:23:28,19,09,1, 11.9,1,1, 8.246, 10488.703, 409.839, 52890.642 25/05/06,12:23:29,00,09,1, 11.9,1,1, 8.248, 10488.700, 409.839, 52890.642 25/05/06,12:23:29,01,09,1, 11.9,1,1, 8.248, 10488.695, 409.831, 52890.718 25/05/06,12:23:29,02,09,1, 11.9,1,1, 8.248, 10488.705, 409.859, 52890.677 25/05/06,12:23:29,03,09,1, 11.9,1,1, 8.248, 10488.708, 409.833, 52890.688 25/05/06,12:23:29,04,09,1, 11.9,1,1, 8.248, 10488.702, 409.830, 52890.704 25/05/06,12:23:29,05,09,1, 11.9,1,1, 8.248, 10488.706, 409.827, 52890.674 25/05/06,12:23:29,06,09,1, 11.9,1,1, 8.248, 10488.704, 409.849, 52890.685 25/05/06,12:23:29,07,09,1, 11.9,1,1, 8.248, 10488.735, 409.833, 52890.601 25/05/06,12:23:29,08,09,1, 11.9,1,1, 8.248, 10488.739, 409.833, 52890.593 25/05/06,12:23:29,09,09,1, 11.9,1,1, 8.248, 10488.715, 409.834, 52890.679 25/05/06,12:23:29,10,09,1, 11.9,1,1, 8.248, 10488.731, 409.838, 52890.676 25/05/06,12:23:29,11,09,1, 11.9,1,1, 8.248, 10488.748, 409.817, 52890.607 25/05/06,12:23:29,12,09,1, 11.9,1,1, 8.248, 10488.739, 409.831, 52890.669 25/05/06,12:23:29,13,09,1, 11.9,1,1, 8.248, 10488.762, 409.807, 52890.605 25/05/06,12:23:29,14,09,1, 11.9,1,1, 8.248, 10488.728, 409.819, 52890.652 25/05/06,12:23:29,15,09,1, 11.9,1,1, 8.248, 10488.745, 409.813, 52890.595 25/05/06,12:23:29,16,09,1, 11.9,1,1, 8.248, 10488.740, 409.809, 52890.651 25/05/06,12:23:29,17,09,1, 11.9,1,1, 8.248, 10488.739, 409.825, 52890.752 25/05/06,12:23:29,18,09,1, 11.9,1,1, 8.248, 10488.754, 409.821, 52890.650 25/05/06,12:23:29,19,09,1, 11.9,1,1, 8.248, 10488.783, 409.788, 52890.602 25/05/06,12:23:30,00,09,1, 12.0,1,1, 8.245, 10488.783, 409.788, 52890.602 25/05/06,12:23:30,01,09,1, 12.0,1,1, 8.245, 10488.781, 409.781, 52890.617 25/05/06,12:23:30,02,09,1, 12.0,1,1, 8.245, 10488.775, 409.792, 52890.681 25/05/06,12:23:30,03,09,1, 12.0,1,1, 8.245, 10488.766, 409.814, 52890.664 25/05/06,12:23:30,04,09,1, 12.0,1,1, 8.245, 10488.748, 409.815, 52890.645 25/05/06,12:23:30,05,09,1, 12.0,1,1, 8.245, 10488.760, 409.791, 52890.673 25/05/06,12:23:30,06,09,1, 12.0,1,1, 8.245, 10488.780, 409.792, 52890.694 25/05/06,12:23:30,07,09,1, 12.0,1,1, 8.245, 10488.757, 409.803, 52890.621 25/05/06,12:23:30,08,09,1, 12.0,1,1, 8.245, 10488.767, 409.775, 52890.595 25/05/06,12:23:30,09,09,1, 12.0,1,1, 8.245, 10488.752, 409.767, 52890.620 25/05/06,12:23:30,10,09,1, 12.0,1,1, 8.245, 10488.789, 409.774, 52890.571 25/05/06,12:23:30,11,09,1, 12.0,1,1, 8.245, 10488.760, 409.767, 52890.585 25/05/06,12:23:30,12,09,1, 12.0,1,1, 8.245, 10488.790, 409.769, 52890.632 25/05/06,12:23:30,13,09,1, 12.0,1,1, 8.245, 10488.800, 409.771, 52890.674 25/05/06,12:23:30,14,09,1, 12.0,1,1, 8.245, 10488.764, 409.775, 52890.612 25/05/06,12:23:30,15,09,1, 12.0,1,1, 8.245, 10488.806, 409.778, 52890.612 25/05/06,12:23:30,16,09,1, 12.0,1,1, 8.245, 10488.816, 409.747, 52890.563 25/05/06,12:23:30,17,09,1, 12.0,1,1, 8.245, 10488.805, 409.769, 52890.649 25/05/06,12:23:30,18,09,1, 12.0,1,1, 8.245, 10488.856, 409.766, 52890.622 25/05/06,12:23:30,19,09,1, 12.0,1,1, 8.245, 10488.805, 409.743, 52890.617 25/05/06,12:23:31,00,08,1, 12.0,1,1, 8.236, 10488.800, 409.743, 52890.617 25/05/06,12:23:31,01,08,1, 12.0,1,1, 8.236, 10488.802, 409.748, 52890.679 25/05/06,12:23:31,02,08,1, 12.0,1,1, 8.236, 10488.851, 409.755, 52890.680 25/05/06,12:23:31,03,08,1, 12.0,1,1, 8.236, 10488.807, 409.755, 52890.630 25/05/06,12:23:31,04,08,1, 12.0,1,1, 8.236, 10488.811, 409.740, 52890.668 25/05/06,12:23:31,05,08,1, 12.0,1,1, 8.236, 10488.850, 409.758, 52890.687 25/05/06,12:23:31,06,08,1, 12.0,1,1, 8.236, 10488.838, 409.731, 52890.664 25/05/06,12:23:31,07,08,1, 12.0,1,1, 8.236, 10488.850, 409.721, 52890.595 25/05/06,12:23:31,08,08,1, 12.0,1,1, 8.236, 10488.849, 409.728, 52890.583 25/05/06,12:23:31,09,08,1, 12.0,1,1, 8.236, 10488.850, 409.730, 52890.598 25/05/06,12:23:31,10,08,1, 12.0,1,1, 8.236, 10488.831, 409.724, 52890.688 25/05/06,12:23:31,11,08,1, 12.0,1,1, 8.236, 10488.878, 409.701, 52890.637 25/05/06,12:23:31,12,08,1, 12.0,1,1, 8.236, 10488.850, 409.719, 52890.668 25/05/06,12:23:31,13,08,1, 12.0,1,1, 8.236, 10488.855, 409.701, 52890.605 25/05/06,12:23:31,14,08,1, 12.0,1,1, 8.236, 10488.857, 409.685, 52890.582 25/05/06,12:23:31,15,08,1, 12.0,1,1, 8.236, 10488.865, 409.700, 52890.640 25/05/06,12:23:31,16,08,1, 12.0,1,1, 8.236, 10488.851, 409.668, 52890.583 25/05/06,12:23:31,17,08,1, 12.0,1,1, 8.236, 10488.860, 409.664, 52890.645 25/05/06,12:23:31,18,08,1, 12.0,1,1, 8.236, 10488.858, 409.674, 52890.660 25/05/06,12:23:31,19,08,1, 12.0,1,1, 8.236, 10488.885, 409.692, 52890.672 25/05/06,12:23:32,00,09,1, 11.9,1,1, 8.238, 10488.883, 409.692, 52890.672 25/05/06,12:23:32,01,09,1, 11.9,1,1, 8.238, 10488.879, 409.668, 52890.650 25/05/06,12:23:32,02,09,1, 11.9,1,1, 8.238, 10488.869, 409.672, 52890.669 25/05/06,12:23:32,03,09,1, 11.9,1,1, 8.238, 10488.868, 409.662, 52890.682 25/05/06,12:23:32,04,09,1, 11.9,1,1, 8.238, 10488.873, 409.636, 52890.727 25/05/06,12:23:32,05,09,1, 11.9,1,1, 8.238, 10488.884, 409.641, 52890.649 25/05/06,12:23:32,06,09,1, 11.9,1,1, 8.238, 10488.898, 409.661, 52890.625 25/05/06,12:23:32,07,09,1, 11.9,1,1, 8.238, 10488.920, 409.643, 52890.629 25/05/06,12:23:32,08,09,1, 11.9,1,1, 8.238, 10488.878, 409.643, 52890.598 25/05/06,12:23:32,09,09,1, 11.9,1,1, 8.238, 10488.882, 409.655, 52890.585 25/05/06,12:23:32,10,09,1, 11.9,1,1, 8.238, 10488.907, 409.643, 52890.608 25/05/06,12:23:32,11,09,1, 11.9,1,1, 8.238, 10488.899, 409.627, 52890.620 25/05/06,12:23:32,12,09,1, 11.9,1,1, 8.238, 10488.890, 409.620, 52890.668 25/05/06,12:23:32,13,09,1, 11.9,1,1, 8.238, 10488.906, 409.600, 52890.552 25/05/06,12:23:32,14,09,1, 11.9,1,1, 8.238, 10488.896, 409.605, 52890.677 25/05/06,12:23:32,15,09,1, 11.9,1,1, 8.238, 10488.916, 409.610, 52890.640 25/05/06,12:23:32,16,09,1, 11.9,1,1, 8.238, 10488.917, 409.588, 52890.421 25/05/06,12:23:32,17,09,1, 11.9,1,1, 8.238, 10488.875, 409.587, 52890.579 25/05/06,12:23:32,18,09,1, 11.9,1,1, 8.238, 10488.911, 409.587, 52890.420 25/05/06,12:23:32,19,09,1, 11.9,1,1, 8.238, 10488.883, 409.623, 52890.621 25/05/06,12:23:33,00,08,1, 11.9,1,1, 8.246, 10488.875, 409.623, 52890.621 25/05/06,12:23:33,01,08,1, 11.9,1,1, 8.246, 10488.910, 409.599, 52890.587 25/05/06,12:23:33,02,08,1, 11.9,1,1, 8.246, 10488.913, 409.569, 52890.551 25/05/06,12:23:33,03,08,1, 11.9,1,1, 8.246, 10488.947, 409.576, 52890.638 25/05/06,12:23:33,04,08,1, 11.9,1,1, 8.246, 10488.932, 409.588, 52890.579 25/05/06,12:23:33,05,08,1, 11.9,1,1, 8.246, 10488.926, 409.562, 52890.647 25/05/06,12:23:33,06,08,1, 11.9,1,1, 8.246, 10488.907, 409.561, 52890.667 25/05/06,12:23:33,07,08,1, 11.9,1,1, 8.246, 10488.931, 409.570, 52890.635 25/05/06,12:23:33,08,08,1, 11.9,1,1, 8.246, 10488.922, 409.544, 52890.606 25/05/06,12:23:33,09,08,1, 11.9,1,1, 8.246, 10488.914, 409.555, 52890.605 25/05/06,12:23:33,10,08,1, 11.9,1,1, 8.246, 10488.919, 409.537, 52890.599 25/05/06,12:23:33,11,08,1, 11.9,1,1, 8.246, 10488.918, 409.573, 52890.683 25/05/06,12:23:33,12,08,1, 11.9,1,1, 8.246, 10488.918, 409.521, 52890.574 25/05/06,12:23:33,13,08,1, 11.9,1,1, 8.246, 10488.935, 409.525, 52890.624 25/05/06,12:23:33,14,08,1, 11.9,1,1, 8.246, 10488.933, 409.519, 52890.621 25/05/06,12:23:33,15,08,1, 11.9,1,1, 8.246, 10488.932, 409.520, 52890.630 25/05/06,12:23:33,16,08,1, 11.9,1,1, 8.246, 10488.912, 409.488, 52890.426 25/05/06,12:23:33,17,08,1, 11.9,1,1, 8.246, 10488.947, 409.518, 52890.709 25/05/06,12:23:33,18,08,1, 11.9,1,1, 8.246, 10488.936, 409.469, 52890.586 25/05/06,12:23:33,19,08,1, 11.9,1,1, 8.246, 10488.924, 409.461, 52890.578 25/05/06,12:23:34,00,08,1, 11.9,1,1, 8.247, 10488.917, 409.461, 52890.578 25/05/06,12:23:34,01,08,1, 11.9,1,1, 8.247, 10488.933, 409.480, 52890.644 25/05/06,12:23:34,02,08,1, 11.9,1,1, 8.247, 10488.910, 409.487, 52890.641 25/05/06,12:23:34,03,08,1, 11.9,1,1, 8.247, 10488.966, 409.457, 52890.609 25/05/06,12:23:34,04,08,1, 11.9,1,1, 8.247, 10488.932, 409.448, 52890.657 25/05/06,12:23:34,05,08,1, 11.9,1,1, 8.247, 10488.946, 409.468, 52890.631 25/05/06,12:23:34,06,08,1, 11.9,1,1, 8.247, 10488.956, 409.435, 52890.542 25/05/06,12:23:34,07,08,1, 11.9,1,1, 8.247, 10488.920, 409.438, 52890.550 25/05/06,12:23:34,08,08,1, 11.9,1,1, 8.247, 10488.935, 409.418, 52890.554 25/05/06,12:23:34,09,08,1, 11.9,1,1, 8.247, 10488.933, 409.429, 52890.537 25/05/06,12:23:34,10,08,1, 11.9,1,1, 8.247, 10488.925, 409.432, 52890.571 25/05/06,12:23:34,11,08,1, 11.9,1,1, 8.247, 10488.939, 409.425, 52890.641 25/05/06,12:23:34,12,08,1, 11.9,1,1, 8.247, 10488.955, 409.426, 52890.613 25/05/06,12:23:34,13,08,1, 11.9,1,1, 8.247, 10488.928, 409.404, 52890.572 25/05/06,12:23:34,14,08,1, 11.9,1,1, 8.247, 10488.940, 409.385, 52890.608 25/05/06,12:23:34,15,08,1, 11.9,1,1, 8.247, 10488.968, 409.399, 52890.637 25/05/06,12:23:34,16,08,1, 11.9,1,1, 8.247, 10488.971, 409.387, 52890.576 25/05/06,12:23:34,17,08,1, 11.9,1,1, 8.247, 10488.941, 409.401, 52890.677 25/05/06,12:23:34,18,08,1, 11.9,1,1, 8.247, 10488.955, 409.368, 52890.674 25/05/06,12:23:34,19,08,1, 11.9,1,1, 8.247, 10488.960, 409.376, 52890.631 25/05/06,12:23:35,00,08,1, 11.9,1,1, 8.247, 10488.958, 409.376, 52890.631 25/05/06,12:23:35,01,08,1, 11.9,1,1, 8.247, 10488.978, 409.374, 52890.613 25/05/06,12:23:35,02,08,1, 11.9,1,1, 8.247, 10488.970, 409.350, 52890.620 25/05/06,12:23:35,03,08,1, 11.9,1,1, 8.247, 10488.950, 409.352, 52890.622 25/05/06,12:23:35,04,08,1, 11.9,1,1, 8.247, 10488.955, 409.350, 52890.593 25/05/06,12:23:35,05,08,1, 11.9,1,1, 8.247, 10488.968, 409.324, 52890.636 25/05/06,12:23:35,06,08,1, 11.9,1,1, 8.247, 10488.963, 409.351, 52890.638 25/05/06,12:23:35,07,08,1, 11.9,1,1, 8.247, 10488.964, 409.313, 52890.634 25/05/06,12:23:35,08,08,1, 11.9,1,1, 8.247, 10488.958, 409.320, 52890.624 25/05/06,12:23:35,09,08,1, 11.9,1,1, 8.247, 10488.981, 409.309, 52890.621 25/05/06,12:23:35,10,08,1, 11.9,1,1, 8.247, 10488.996, 409.326, 52890.660 25/05/06,12:23:35,11,08,1, 11.9,1,1, 8.247, 10488.988, 409.319, 52890.626 25/05/06,12:23:35,12,08,1, 11.9,1,1, 8.247, 10488.951, 409.292, 52890.620 25/05/06,12:23:35,13,08,1, 11.9,1,1, 8.247, 10488.957, 409.293, 52890.693 25/05/06,12:23:35,14,08,1, 11.9,1,1, 8.247, 10488.977, 409.288, 52890.648 25/05/06,12:23:35,15,08,1, 11.9,1,1, 8.247, 10488.946, 409.313, 52890.625 25/05/06,12:23:35,16,08,1, 11.9,1,1, 8.247, 10488.982, 409.276, 52890.566 25/05/06,12:23:35,17,08,1, 11.9,1,1, 8.247, 10488.959, 409.299, 52890.581 25/05/06,12:23:35,18,08,1, 11.9,1,1, 8.247, 10488.983, 409.251, 52890.624 25/05/06,12:23:35,19,08,1, 11.9,1,1, 8.247, 10488.968, 409.245, 52890.610 25/05/06,12:23:36,00,08,1, 11.9,1,1, 8.245, 10488.967, 409.245, 52890.610 25/05/06,12:23:36,01,08,1, 11.9,1,1, 8.245, 10488.987, 409.246, 52890.597 25/05/06,12:23:36,02,08,1, 11.9,1,1, 8.245, 10489.017, 409.222, 52890.582 25/05/06,12:23:36,03,08,1, 11.9,1,1, 8.245, 10489.001, 409.231, 52890.661 25/05/06,12:23:36,04,08,1, 11.9,1,1, 8.245, 10488.957, 409.214, 52890.609 25/05/06,12:23:36,05,08,1, 11.9,1,1, 8.245, 10488.987, 409.227, 52890.588 25/05/06,12:23:36,06,08,1, 11.9,1,1, 8.245, 10488.995, 409.195, 52890.592 25/05/06,12:23:36,07,08,1, 11.9,1,1, 8.245, 10488.981, 409.191, 52890.596 25/05/06,12:23:36,08,08,1, 11.9,1,1, 8.245, 10488.995, 409.192, 52890.647 25/05/06,12:23:36,09,08,1, 11.9,1,1, 8.245, 10488.974, 409.196, 52890.593 25/05/06,12:23:36,10,08,1, 11.9,1,1, 8.245, 10488.996, 409.179, 52890.615 25/05/06,12:23:36,11,08,1, 11.9,1,1, 8.245, 10488.997, 409.160, 52890.609 25/05/06,12:23:36,12,08,1, 11.9,1,1, 8.245, 10488.992, 409.180, 52890.629 25/05/06,12:23:36,13,08,1, 11.9,1,1, 8.245, 10488.995, 409.141, 52890.622 25/05/06,12:23:36,14,08,1, 11.9,1,1, 8.245, 10488.963, 409.153, 52890.607 25/05/06,12:23:36,15,08,1, 11.9,1,1, 8.245, 10489.032, 409.159, 52890.690 25/05/06,12:23:36,16,08,1, 11.9,1,1, 8.245, 10488.979, 409.139, 52890.676 25/05/06,12:23:36,17,08,1, 11.9,1,1, 8.245, 10489.030, 409.130, 52890.608 25/05/06,12:23:36,18,08,1, 11.9,1,1, 8.245, 10489.007, 409.117, 52890.608 25/05/06,12:23:36,19,08,1, 11.9,1,1, 8.245, 10489.008, 409.125, 52890.607 25/05/06,12:23:37,00,08,1, 11.8,1,1, 8.245, 10489.000, 409.125, 52890.607 25/05/06,12:23:37,01,08,1, 11.8,1,1, 8.245, 10488.992, 409.093, 52890.578 25/05/06,12:23:37,02,08,1, 11.8,1,1, 8.245, 10488.992, 409.109, 52890.630 25/05/06,12:23:37,03,08,1, 11.8,1,1, 8.245, 10488.999, 409.106, 52890.640 25/05/06,12:23:37,04,08,1, 11.8,1,1, 8.245, 10488.976, 409.091, 52890.660 25/05/06,12:23:37,05,08,1, 11.8,1,1, 8.245, 10489.002, 409.066, 52890.612 25/05/06,12:23:37,06,08,1, 11.8,1,1, 8.245, 10489.009, 409.073, 52890.661 25/05/06,12:23:37,07,08,1, 11.8,1,1, 8.245, 10489.002, 409.078, 52890.649 25/05/06,12:23:37,08,08,1, 11.8,1,1, 8.245, 10489.027, 409.074, 52890.636 25/05/06,12:23:37,09,08,1, 11.8,1,1, 8.245, 10489.010, 409.039, 52890.587 25/05/06,12:23:37,10,08,1, 11.8,1,1, 8.245, 10488.985, 409.050, 52890.610 25/05/06,12:23:37,11,08,1, 11.8,1,1, 8.245, 10489.024, 409.028, 52890.590 25/05/06,12:23:37,12,08,1, 11.8,1,1, 8.245, 10488.997, 409.053, 52890.596 25/05/06,12:23:37,13,08,1, 11.8,1,1, 8.245, 10489.001, 409.030, 52890.685 25/05/06,12:23:37,14,08,1, 11.8,1,1, 8.245, 10489.031, 409.027, 52890.639 25/05/06,12:23:37,15,08,1, 11.8,1,1, 8.245, 10489.013, 409.023, 52890.599 25/05/06,12:23:37,16,08,1, 11.8,1,1, 8.245, 10489.020, 409.014, 52890.621 25/05/06,12:23:37,17,08,1, 11.8,1,1, 8.245, 10489.001, 409.005, 52890.610 25/05/06,12:23:37,18,08,1, 11.8,1,1, 8.245, 10489.002, 408.990, 52890.615 25/05/06,12:23:37,19,08,1, 11.8,1,1, 8.245, 10489.007, 408.999, 52890.509 25/05/06,12:23:38,00,08,1, 11.9,1,1, 8.238, 10489.000, 408.999, 52890.509 25/05/06,12:23:38,01,08,1, 11.9,1,1, 8.238, 10489.023, 408.972, 52890.659 25/05/06,12:23:38,02,08,1, 11.9,1,1, 8.238, 10489.036, 408.968, 52890.624 25/05/06,12:23:38,03,08,1, 11.9,1,1, 8.238, 10489.021, 408.962, 52890.636 25/05/06,12:23:38,04,08,1, 11.9,1,1, 8.238, 10488.980, 408.960, 52890.520 25/05/06,12:23:38,05,08,1, 11.9,1,1, 8.238, 10489.036, 408.936, 52890.505 25/05/06,12:23:38,06,08,1, 11.9,1,1, 8.238, 10489.037, 408.953, 52890.586 25/05/06,12:23:38,07,08,1, 11.9,1,1, 8.238, 10488.995, 408.929, 52890.587 25/05/06,12:23:38,08,08,1, 11.9,1,1, 8.238, 10489.015, 408.919, 52890.608 25/05/06,12:23:38,09,08,1, 11.9,1,1, 8.238, 10489.017, 408.923, 52890.562 25/05/06,12:23:38,10,08,1, 11.9,1,1, 8.238, 10489.039, 408.904, 52890.531 25/05/06,12:23:38,11,08,1, 11.9,1,1, 8.238, 10489.045, 408.913, 52890.559 25/05/06,12:23:38,12,08,1, 11.9,1,1, 8.238, 10489.021, 408.913, 52890.539 25/05/06,12:23:38,13,08,1, 11.9,1,1, 8.238, 10489.046, 408.909, 52890.676 25/05/06,12:23:38,14,08,1, 11.9,1,1, 8.238, 10489.011, 408.911, 52890.550 25/05/06,12:23:38,15,08,1, 11.9,1,1, 8.238, 10489.026, 408.895, 52890.541 25/05/06,12:23:38,16,08,1, 11.9,1,1, 8.238, 10489.018, 408.884, 52890.628 25/05/06,12:23:38,17,08,1, 11.9,1,1, 8.238, 10489.024, 408.878, 52890.642 25/05/06,12:23:38,18,08,1, 11.9,1,1, 8.238, 10489.032, 408.866, 52890.589 25/05/06,12:23:38,19,08,1, 11.9,1,1, 8.238, 10489.027, 408.860, 52890.579 25/05/06,12:23:39,00,08,1, 11.9,1,1, 8.246, 10489.025, 408.860, 52890.579 25/05/06,12:23:39,01,08,1, 11.9,1,1, 8.246, 10489.036, 408.831, 52890.589 25/05/06,12:23:39,02,08,1, 11.9,1,1, 8.246, 10488.995, 408.815, 52890.561 25/05/06,12:23:39,03,08,1, 11.9,1,1, 8.246, 10489.025, 408.829, 52890.597 25/05/06,12:23:39,04,08,1, 11.9,1,1, 8.246, 10489.027, 408.813, 52890.542 25/05/06,12:23:39,05,08,1, 11.9,1,1, 8.246, 10489.027, 408.818, 52890.622 25/05/06,12:23:39,06,08,1, 11.9,1,1, 8.246, 10489.013, 408.808, 52890.555 25/05/06,12:23:39,07,08,1, 11.9,1,1, 8.246, 10489.053, 408.798, 52890.538 25/05/06,12:23:39,08,08,1, 11.9,1,1, 8.246, 10489.031, 408.792, 52890.619 25/05/06,12:23:39,09,08,1, 11.9,1,1, 8.246, 10489.003, 408.794, 52890.646 25/05/06,12:23:39,10,08,1, 11.9,1,1, 8.246, 10489.024, 408.780, 52890.617 25/05/06,12:23:39,11,08,1, 11.9,1,1, 8.246, 10489.038, 408.759, 52890.638 25/05/06,12:23:39,12,08,1, 11.9,1,1, 8.246, 10489.042, 408.765, 52890.569 25/05/06,12:23:39,13,08,1, 11.9,1,1, 8.246, 10489.030, 408.773, 52890.629 25/05/06,12:23:39,14,08,1, 11.9,1,1, 8.246, 10489.040, 408.769, 52890.583 25/05/06,12:23:39,15,08,1, 11.9,1,1, 8.246, 10489.014, 408.750, 52890.554 25/05/06,12:23:39,16,08,1, 11.9,1,1, 8.246, 10489.051, 408.751, 52890.560 25/05/06,12:23:39,17,08,1, 11.9,1,1, 8.246, 10489.022, 408.746, 52890.737 25/05/06,12:23:39,18,08,1, 11.9,1,1, 8.246, 10489.019, 408.747, 52890.560 25/05/06,12:23:39,19,08,1, 11.9,1,1, 8.246, 10489.014, 408.729, 52890.624 25/05/06,12:23:40,00,09,1, 11.9,1,1, 8.247, 10489.008, 408.729, 52890.624 25/05/06,12:23:40,01,09,1, 11.9,1,1, 8.247, 10489.021, 408.709, 52890.612 25/05/06,12:23:40,02,09,1, 11.9,1,1, 8.247, 10489.054, 408.699, 52890.536 25/05/06,12:23:40,03,09,1, 11.9,1,1, 8.247, 10489.058, 408.700, 52890.595 25/05/06,12:23:40,04,09,1, 11.9,1,1, 8.247, 10489.025, 408.691, 52890.591 25/05/06,12:23:40,05,09,1, 11.9,1,1, 8.247, 10489.053, 408.704, 52890.619 25/05/06,12:23:40,06,09,1, 11.9,1,1, 8.247, 10489.037, 408.683, 52890.551 25/05/06,12:23:40,07,09,1, 11.9,1,1, 8.247, 10489.035, 408.678, 52890.555 25/05/06,12:23:40,08,09,1, 11.9,1,1, 8.247, 10489.051, 408.660, 52890.527 25/05/06,12:23:40,09,09,1, 11.9,1,1, 8.247, 10489.050, 408.681, 52890.554 25/05/06,12:23:40,10,09,1, 11.9,1,1, 8.247, 10489.027, 408.653, 52890.677 25/05/06,12:23:40,11,09,1, 11.9,1,1, 8.247, 10489.037, 408.644, 52890.600 25/05/06,12:23:40,12,09,1, 11.9,1,1, 8.247, 10489.070, 408.619, 52890.536 25/05/06,12:23:40,13,09,1, 11.9,1,1, 8.247, 10488.998, 408.624, 52890.557 25/05/06,12:23:40,14,09,1, 11.9,1,1, 8.247, 10489.060, 408.640, 52890.629 25/05/06,12:23:40,15,09,1, 11.9,1,1, 8.247, 10489.031, 408.617, 52890.533 25/05/06,12:23:40,16,09,1, 11.9,1,1, 8.247, 10489.057, 408.612, 52890.557 25/05/06,12:23:40,17,09,1, 11.9,1,1, 8.247, 10489.050, 408.588, 52890.455 25/05/06,12:23:40,18,09,1, 11.9,1,1, 8.247, 10489.055, 408.576, 52890.572 25/05/06,12:23:40,19,09,1, 11.9,1,1, 8.247, 10489.045, 408.594, 52890.561 25/05/06,12:23:41,00,09,1, 11.9,1,1, 8.245, 10489.042, 408.594, 52890.561 25/05/06,12:23:41,01,09,1, 11.9,1,1, 8.245, 10489.028, 408.587, 52890.594 25/05/06,12:23:41,02,09,1, 11.9,1,1, 8.245, 10489.051, 408.572, 52890.509 25/05/06,12:23:41,03,09,1, 11.9,1,1, 8.245, 10489.021, 408.571, 52890.559 25/05/06,12:23:41,04,09,1, 11.9,1,1, 8.245, 10489.024, 408.557, 52890.543 25/05/06,12:23:41,05,09,1, 11.9,1,1, 8.245, 10489.048, 408.540, 52890.515 25/05/06,12:23:41,06,09,1, 11.9,1,1, 8.245, 10489.036, 408.550, 52890.639 25/05/06,12:23:41,07,09,1, 11.9,1,1, 8.245, 10489.077, 408.549, 52890.578 25/05/06,12:23:41,08,09,1, 11.9,1,1, 8.245, 10489.056, 408.549, 52890.615 25/05/06,12:23:41,09,09,1, 11.9,1,1, 8.245, 10489.038, 408.542, 52890.592 25/05/06,12:23:41,10,09,1, 11.9,1,1, 8.245, 10489.049, 408.537, 52890.578 25/05/06,12:23:41,11,09,1, 11.9,1,1, 8.245, 10489.022, 408.530, 52890.585 25/05/06,12:23:41,12,09,1, 11.9,1,1, 8.245, 10489.018, 408.522, 52890.613 25/05/06,12:23:41,13,09,1, 11.9,1,1, 8.245, 10489.028, 408.510, 52890.579 25/05/06,12:23:41,14,09,1, 11.9,1,1, 8.245, 10489.052, 408.497, 52890.503 25/05/06,12:23:41,15,09,1, 11.9,1,1, 8.245, 10489.026, 408.503, 52890.546 25/05/06,12:23:41,16,09,1, 11.9,1,1, 8.245, 10489.043, 408.477, 52890.504 25/05/06,12:23:41,17,09,1, 11.9,1,1, 8.245, 10489.048, 408.484, 52890.550 25/05/06,12:23:41,18,09,1, 11.9,1,1, 8.245, 10489.053, 408.477, 52890.574 25/05/06,12:23:41,19,09,1, 11.9,1,1, 8.245, 10489.019, 408.479, 52890.570 25/05/06,12:23:42,00,08,1, 11.9,1,1, 8.243, 10489.017, 408.479, 52890.570 25/05/06,12:23:42,01,08,1, 11.9,1,1, 8.243, 10489.014, 408.470, 52890.544 25/05/06,12:23:42,02,08,1, 11.9,1,1, 8.243, 10489.070, 408.456, 52890.560 25/05/06,12:23:42,03,08,1, 11.9,1,1, 8.243, 10489.039, 408.434, 52890.459 25/05/06,12:23:42,04,08,1, 11.9,1,1, 8.243, 10489.026, 408.454, 52890.526 25/05/06,12:23:42,05,08,1, 11.9,1,1, 8.243, 10489.014, 408.472, 52890.650 25/05/06,12:23:42,06,08,1, 11.9,1,1, 8.243, 10489.021, 408.418, 52890.556 25/05/06,12:23:42,07,08,1, 11.9,1,1, 8.243, 10489.053, 408.441, 52890.575 25/05/06,12:23:42,08,08,1, 11.9,1,1, 8.243, 10489.041, 408.429, 52890.517 25/05/06,12:23:42,09,08,1, 11.9,1,1, 8.243, 10489.060, 408.421, 52890.565 25/05/06,12:23:42,10,08,1, 11.9,1,1, 8.243, 10489.048, 408.415, 52890.551 25/05/06,12:23:42,11,08,1, 11.9,1,1, 8.243, 10489.049, 408.421, 52890.566 25/05/06,12:23:42,12,08,1, 11.9,1,1, 8.243, 10489.054, 408.428, 52890.560 25/05/06,12:23:42,13,08,1, 11.9,1,1, 8.243, 10489.033, 408.390, 52890.524 25/05/06,12:23:42,14,08,1, 11.9,1,1, 8.243, 10489.071, 408.385, 52890.560 25/05/06,12:23:42,15,08,1, 11.9,1,1, 8.243, 10489.054, 408.377, 52890.540 25/05/06,12:23:42,16,08,1, 11.9,1,1, 8.243, 10489.072, 408.369, 52890.525 25/05/06,12:23:42,17,08,1, 11.9,1,1, 8.243, 10489.047, 408.391, 52890.622 25/05/06,12:23:42,18,08,1, 11.9,1,1, 8.243, 10489.076, 408.369, 52890.590 25/05/06,12:23:42,19,08,1, 11.9,1,1, 8.243, 10489.049, 408.373, 52890.601 25/05/06,12:23:43,00,08,1, 11.9,1,1, 8.244, 10489.042, 408.373, 52890.601 25/05/06,12:23:43,01,08,1, 11.9,1,1, 8.244, 10489.059, 408.364, 52890.550 25/05/06,12:23:43,02,08,1, 11.9,1,1, 8.244, 10489.050, 408.359, 52890.567 25/05/06,12:23:43,03,08,1, 11.9,1,1, 8.244, 10489.063, 408.361, 52890.573 25/05/06,12:23:43,04,08,1, 11.9,1,1, 8.244, 10489.079, 408.320, 52890.564 25/05/06,12:23:43,05,08,1, 11.9,1,1, 8.244, 10489.055, 408.350, 52890.567 25/05/06,12:23:43,06,08,1, 11.9,1,1, 8.244, 10489.065, 408.340, 52890.611 25/05/06,12:23:43,07,08,1, 11.9,1,1, 8.244, 10489.059, 408.337, 52890.509 25/05/06,12:23:43,08,08,1, 11.9,1,1, 8.244, 10489.077, 408.326, 52890.606 25/05/06,12:23:43,09,08,1, 11.9,1,1, 8.244, 10489.055, 408.342, 52890.634 25/05/06,12:23:43,10,08,1, 11.9,1,1, 8.244, 10489.076, 408.308, 52890.608 25/05/06,12:23:43,11,08,1, 11.9,1,1, 8.244, 10489.076, 408.318, 52890.551 25/05/06,12:23:43,12,08,1, 11.9,1,1, 8.244, 10489.073, 408.314, 52890.554 25/05/06,12:23:43,13,08,1, 11.9,1,1, 8.244, 10489.087, 408.329, 52890.570 25/05/06,12:23:43,14,08,1, 11.9,1,1, 8.244, 10489.058, 408.286, 52890.575 25/05/06,12:23:43,15,08,1, 11.9,1,1, 8.244, 10489.093, 408.308, 52890.507 25/05/06,12:23:43,16,08,1, 11.9,1,1, 8.244, 10489.071, 408.294, 52890.527 25/05/06,12:23:43,17,08,1, 11.9,1,1, 8.244, 10489.091, 408.282, 52890.523 25/05/06,12:23:43,18,08,1, 11.9,1,1, 8.244, 10489.091, 408.273, 52890.553 25/05/06,12:23:43,19,08,1, 11.9,1,1, 8.244, 10489.079, 408.267, 52890.537 25/05/06,12:23:44,00,09,1, 11.9,1,1, 8.243, 10489.075, 408.267, 52890.537 25/05/06,12:23:44,01,09,1, 11.9,1,1, 8.243, 10489.108, 408.288, 52890.672 25/05/06,12:23:44,02,09,1, 11.9,1,1, 8.243, 10489.083, 408.272, 52890.625 25/05/06,12:23:44,03,09,1, 11.9,1,1, 8.243, 10489.078, 408.247, 52890.616 25/05/06,12:23:44,04,09,1, 11.9,1,1, 8.243, 10489.089, 408.274, 52890.571 25/05/06,12:23:44,05,09,1, 11.9,1,1, 8.243, 10489.085, 408.259, 52890.602 25/05/06,12:23:44,06,09,1, 11.9,1,1, 8.243, 10489.078, 408.258, 52890.609 25/05/06,12:23:44,07,09,1, 11.9,1,1, 8.243, 10489.093, 408.268, 52890.611 25/05/06,12:23:44,08,09,1, 11.9,1,1, 8.243, 10489.090, 408.256, 52890.572 25/05/06,12:23:44,09,09,1, 11.9,1,1, 8.243, 10489.080, 408.228, 52890.596 25/05/06,12:23:44,10,09,1, 11.9,1,1, 8.243, 10489.089, 408.236, 52890.623 25/05/06,12:23:44,11,09,1, 11.9,1,1, 8.243, 10489.086, 408.249, 52890.566 25/05/06,12:23:44,12,09,1, 11.9,1,1, 8.243, 10489.078, 408.237, 52890.583 25/05/06,12:23:44,13,09,1, 11.9,1,1, 8.243, 10489.111, 408.209, 52890.571 25/05/06,12:23:44,14,09,1, 11.9,1,1, 8.243, 10489.097, 408.239, 52890.602 25/05/06,12:23:44,15,09,1, 11.9,1,1, 8.243, 10489.110, 408.235, 52890.684 25/05/06,12:23:44,16,09,1, 11.9,1,1, 8.243, 10489.100, 408.237, 52890.684 25/05/06,12:23:44,17,09,1, 11.9,1,1, 8.243, 10489.129, 408.239, 52890.621 25/05/06,12:23:44,18,09,1, 11.9,1,1, 8.243, 10489.145, 408.236, 52890.620 25/05/06,12:23:44,19,09,1, 11.9,1,1, 8.243, 10489.127, 408.201, 52890.627 25/05/06,12:23:45,00,08,1, 12.0,1,1, 8.243, 10489.125, 408.201, 52890.627 25/05/06,12:23:45,01,08,1, 12.0,1,1, 8.243, 10489.125, 408.215, 52890.585 25/05/06,12:23:45,02,08,1, 12.0,1,1, 8.243, 10489.113, 408.217, 52890.585 25/05/06,12:23:45,03,08,1, 12.0,1,1, 8.243, 10489.095, 408.202, 52890.655 25/05/06,12:23:45,04,08,1, 12.0,1,1, 8.243, 10489.129, 408.212, 52890.546 25/05/06,12:23:45,05,08,1, 12.0,1,1, 8.243, 10489.108, 408.211, 52890.640 25/05/06,12:23:45,06,08,1, 12.0,1,1, 8.243, 10489.146, 408.211, 52890.656 25/05/06,12:23:45,07,08,1, 12.0,1,1, 8.243, 10489.135, 408.201, 52890.636 25/05/06,12:23:45,08,08,1, 12.0,1,1, 8.243, 10489.128, 408.174, 52890.582 25/05/06,12:23:45,09,08,1, 12.0,1,1, 8.243, 10489.136, 408.178, 52890.611 25/05/06,12:23:45,10,08,1, 12.0,1,1, 8.243, 10489.143, 408.167, 52890.631 25/05/06,12:23:45,11,08,1, 12.0,1,1, 8.243, 10489.137, 408.195, 52890.653 25/05/06,12:23:45,12,08,1, 12.0,1,1, 8.243, 10489.164, 408.193, 52890.670 25/05/06,12:23:45,13,08,1, 12.0,1,1, 8.243, 10489.145, 408.167, 52890.626 25/05/06,12:23:45,14,08,1, 12.0,1,1, 8.243, 10489.160, 408.180, 52890.648 25/05/06,12:23:45,15,08,1, 12.0,1,1, 8.243, 10489.171, 408.181, 52890.615 25/05/06,12:23:45,16,08,1, 12.0,1,1, 8.243, 10489.167, 408.190, 52890.648 25/05/06,12:23:45,17,08,1, 12.0,1,1, 8.243, 10489.157, 408.183, 52890.562 25/05/06,12:23:45,18,08,1, 12.0,1,1, 8.243, 10489.141, 408.201, 52890.734 25/05/06,12:23:45,19,08,1, 12.0,1,1, 8.243, 10489.162, 408.174, 52890.567 25/05/06,12:23:46,00,08,1, 11.9,1,1, 8.236, 10489.159, 408.174, 52890.567 25/05/06,12:23:46,01,08,1, 11.9,1,1, 8.236, 10489.180, 408.168, 52890.595 25/05/06,12:23:46,02,08,1, 11.9,1,1, 8.236, 10489.182, 408.168, 52890.679 25/05/06,12:23:46,03,08,1, 11.9,1,1, 8.236, 10489.157, 408.169, 52890.652 25/05/06,12:23:46,04,08,1, 11.9,1,1, 8.236, 10489.172, 408.146, 52890.646 25/05/06,12:23:46,05,08,1, 11.9,1,1, 8.236, 10489.180, 408.155, 52890.670 25/05/06,12:23:46,06,08,1, 11.9,1,1, 8.236, 10489.208, 408.160, 52890.716 25/05/06,12:23:46,07,08,1, 11.9,1,1, 8.236, 10489.193, 408.168, 52890.735 25/05/06,12:23:46,08,08,1, 11.9,1,1, 8.236, 10489.223, 408.154, 52890.675 25/05/06,12:23:46,09,08,1, 11.9,1,1, 8.236, 10489.189, 408.168, 52890.564 25/05/06,12:23:46,10,08,1, 11.9,1,1, 8.236, 10489.190, 408.151, 52890.639 25/05/06,12:23:46,11,08,1, 11.9,1,1, 8.236, 10489.212, 408.149, 52890.622 25/05/06,12:23:46,12,08,1, 11.9,1,1, 8.236, 10489.208, 408.161, 52890.663 25/05/06,12:23:46,13,08,1, 11.9,1,1, 8.236, 10489.203, 408.139, 52890.576 25/05/06,12:23:46,14,08,1, 11.9,1,1, 8.236, 10489.221, 408.151, 52890.605 25/05/06,12:23:46,15,08,1, 11.9,1,1, 8.236, 10489.219, 408.139, 52890.649 25/05/06,12:23:46,16,08,1, 11.9,1,1, 8.236, 10489.193, 408.120, 52890.567 25/05/06,12:23:46,17,08,1, 11.9,1,1, 8.236, 10489.229, 408.143, 52890.656 25/05/06,12:23:46,18,08,1, 11.9,1,1, 8.236, 10489.219, 408.164, 52890.692 25/05/06,12:23:46,19,08,1, 11.9,1,1, 8.236, 10489.233, 408.139, 52890.645 25/05/06,12:23:47,00,08,1, 11.9,1,1, 8.245, 10489.225, 408.139, 52890.645 25/05/06,12:23:47,01,08,1, 11.9,1,1, 8.245, 10489.251, 408.158, 52890.638 25/05/06,12:23:47,02,08,1, 11.9,1,1, 8.245, 10489.235, 408.139, 52890.646 25/05/06,12:23:47,03,08,1, 11.9,1,1, 8.245, 10489.248, 408.143, 52890.622 25/05/06,12:23:47,04,08,1, 11.9,1,1, 8.245, 10489.233, 408.130, 52890.670 25/05/06,12:23:47,05,08,1, 11.9,1,1, 8.245, 10489.241, 408.118, 52890.595 25/05/06,12:23:47,06,08,1, 11.9,1,1, 8.245, 10489.239, 408.144, 52890.701 25/05/06,12:23:47,07,08,1, 11.9,1,1, 8.245, 10489.263, 408.126, 52890.568 25/05/06,12:23:47,08,08,1, 11.9,1,1, 8.245, 10489.273, 408.129, 52890.671 25/05/06,12:23:47,09,08,1, 11.9,1,1, 8.245, 10489.261, 408.113, 52890.589 25/05/06,12:23:47,10,08,1, 11.9,1,1, 8.245, 10489.293, 408.123, 52890.659 25/05/06,12:23:47,11,08,1, 11.9,1,1, 8.245, 10489.282, 408.114, 52890.645 25/05/06,12:23:47,12,08,1, 11.9,1,1, 8.245, 10489.237, 408.119, 52890.673 25/05/06,12:23:47,13,08,1, 11.9,1,1, 8.245, 10489.278, 408.129, 52890.662 25/05/06,12:23:47,14,08,1, 11.9,1,1, 8.245, 10489.258, 408.125, 52890.624 25/05/06,12:23:47,15,08,1, 11.9,1,1, 8.245, 10489.286, 408.135, 52890.727 25/05/06,12:23:47,16,08,1, 11.9,1,1, 8.245, 10489.278, 408.115, 52890.657 25/05/06,12:23:47,17,08,1, 11.9,1,1, 8.245, 10489.312, 408.114, 52890.640 25/05/06,12:23:47,18,08,1, 11.9,1,1, 8.245, 10489.287, 408.124, 52890.733 25/05/06,12:23:47,19,08,1, 11.9,1,1, 8.245, 10489.327, 408.119, 52890.674 25/05/06,12:23:48,00,08,1, 11.9,1,1, 8.243, 10489.326, 408.119, 52890.674 25/05/06,12:23:48,01,08,1, 11.9,1,1, 8.243, 10489.315, 408.139, 52890.650 25/05/06,12:23:48,02,08,1, 11.9,1,1, 8.243, 10489.311, 408.138, 52890.695 25/05/06,12:23:48,03,08,1, 11.9,1,1, 8.243, 10489.329, 408.106, 52890.642 25/05/06,12:23:48,04,08,1, 11.9,1,1, 8.243, 10489.332, 408.128, 52890.726 25/05/06,12:23:48,05,08,1, 11.9,1,1, 8.243, 10489.337, 408.112, 52890.734 25/05/06,12:23:48,06,08,1, 11.9,1,1, 8.243, 10489.316, 408.093, 52890.699 25/05/06,12:23:48,07,08,1, 11.9,1,1, 8.243, 10489.326, 408.091, 52890.638 25/05/06,12:23:48,08,08,1, 11.9,1,1, 8.243, 10489.305, 408.100, 52890.599 25/05/06,12:23:48,09,08,1, 11.9,1,1, 8.243, 10489.337, 408.099, 52890.664 25/05/06,12:23:48,10,08,1, 11.9,1,1, 8.243, 10489.354, 408.122, 52890.657 25/05/06,12:23:48,11,08,1, 11.9,1,1, 8.243, 10489.360, 408.107, 52890.678 25/05/06,12:23:48,12,08,1, 11.9,1,1, 8.243, 10489.363, 408.086, 52890.592 25/05/06,12:23:48,13,08,1, 11.9,1,1, 8.243, 10489.388, 408.102, 52890.669 25/05/06,12:23:48,14,08,1, 11.9,1,1, 8.243, 10489.364, 408.103, 52890.745 25/05/06,12:23:48,15,08,1, 11.9,1,1, 8.243, 10489.379, 408.110, 52890.656 25/05/06,12:23:48,16,08,1, 11.9,1,1, 8.243, 10489.375, 408.112, 52890.735 25/05/06,12:23:48,17,08,1, 11.9,1,1, 8.243, 10489.398, 408.091, 52890.692 25/05/06,12:23:48,18,08,1, 11.9,1,1, 8.243, 10489.389, 408.136, 52890.758 25/05/06,12:23:48,19,08,1, 11.9,1,1, 8.243, 10489.399, 408.120, 52890.711 25/05/06,12:23:49,00,08,1, 11.9,1,1, 8.247, 10489.392, 408.120, 52890.711 25/05/06,12:23:49,01,08,1, 11.9,1,1, 8.247, 10489.398, 408.115, 52890.677 25/05/06,12:23:49,02,08,1, 11.9,1,1, 8.247, 10489.403, 408.093, 52890.664 25/05/06,12:23:49,03,08,1, 11.9,1,1, 8.247, 10489.405, 408.100, 52890.717 25/05/06,12:23:49,04,08,1, 11.9,1,1, 8.247, 10489.394, 408.093, 52890.675 25/05/06,12:23:49,05,08,1, 11.9,1,1, 8.247, 10489.417, 408.078, 52890.690 25/05/06,12:23:49,06,08,1, 11.9,1,1, 8.247, 10489.423, 408.115, 52890.739 25/05/06,12:23:49,07,08,1, 11.9,1,1, 8.247, 10489.428, 408.099, 52890.727 25/05/06,12:23:49,08,08,1, 11.9,1,1, 8.247, 10489.419, 408.093, 52890.783 25/05/06,12:23:49,09,08,1, 11.9,1,1, 8.247, 10489.446, 408.097, 52890.649 25/05/06,12:23:49,10,08,1, 11.9,1,1, 8.247, 10489.435, 408.081, 52890.700 25/05/06,12:23:49,11,08,1, 11.9,1,1, 8.247, 10489.448, 408.119, 52890.735 25/05/06,12:23:49,12,08,1, 11.9,1,1, 8.247, 10489.449, 408.108, 52890.712 25/05/06,12:23:49,13,08,1, 11.9,1,1, 8.247, 10489.475, 408.120, 52890.721 25/05/06,12:23:49,14,08,1, 11.9,1,1, 8.247, 10489.459, 408.091, 52890.772 25/05/06,12:23:49,15,08,1, 11.9,1,1, 8.247, 10489.462, 408.114, 52890.735 25/05/06,12:23:49,16,08,1, 11.9,1,1, 8.247, 10489.488, 408.115, 52890.742 25/05/06,12:23:49,17,08,1, 11.9,1,1, 8.247, 10489.467, 408.120, 52890.777 25/05/06,12:23:49,18,08,1, 11.9,1,1, 8.247, 10489.471, 408.111, 52890.727 25/05/06,12:23:49,19,08,1, 11.9,1,1, 8.247, 10489.495, 408.146, 52890.749 25/05/06,12:23:50,00,08,1, 11.9,1,1, 8.248, 10489.492, 408.146, 52890.749 25/05/06,12:23:50,01,08,1, 11.9,1,1, 8.248, 10489.494, 408.110, 52890.735 25/05/06,12:23:50,02,08,1, 11.9,1,1, 8.248, 10489.502, 408.122, 52890.782 25/05/06,12:23:50,03,08,1, 11.9,1,1, 8.248, 10489.509, 408.113, 52890.712 25/05/06,12:23:50,04,08,1, 11.9,1,1, 8.248, 10489.494, 408.120, 52890.778 25/05/06,12:23:50,05,08,1, 11.9,1,1, 8.248, 10489.499, 408.134, 52890.729 25/05/06,12:23:50,06,08,1, 11.9,1,1, 8.248, 10489.519, 408.109, 52890.663 25/05/06,12:23:50,07,08,1, 11.9,1,1, 8.248, 10489.523, 408.140, 52890.720 25/05/06,12:23:50,08,08,1, 11.9,1,1, 8.248, 10489.540, 408.133, 52890.699 25/05/06,12:23:50,09,08,1, 11.9,1,1, 8.248, 10489.500, 408.136, 52890.730 25/05/06,12:23:50,10,08,1, 11.9,1,1, 8.248, 10489.499, 408.156, 52890.707 25/05/06,12:23:50,11,08,1, 11.9,1,1, 8.248, 10489.509, 408.137, 52890.699 25/05/06,12:23:50,12,08,1, 11.9,1,1, 8.248, 10489.524, 408.152, 52890.594 25/05/06,12:23:50,13,08,1, 11.9,1,1, 8.248, 10489.552, 408.125, 52890.754 25/05/06,12:23:50,14,08,1, 11.9,1,1, 8.248, 10489.543, 408.151, 52890.641 25/05/06,12:23:50,15,08,1, 11.9,1,1, 8.248, 10489.564, 408.147, 52890.780 25/05/06,12:23:50,16,08,1, 11.9,1,1, 8.248, 10489.560, 408.149, 52890.585 25/05/06,12:23:50,17,08,1, 11.9,1,1, 8.248, 10489.527, 408.154, 52890.843 25/05/06,12:23:50,18,08,1, 11.9,1,1, 8.248, 10489.590, 408.116, 52890.647 25/05/06,12:23:50,19,08,1, 11.9,1,1, 8.248, 10489.528, 408.155, 52890.836 25/05/06,12:23:51,00,08,1, 12.0,1,1, 8.244, 10489.526, 408.155, 52890.836 25/05/06,12:23:51,01,08,1, 12.0,1,1, 8.244, 10489.557, 408.145, 52890.738 25/05/06,12:23:51,02,08,1, 12.0,1,1, 8.244, 10489.543, 408.148, 52890.775 25/05/06,12:23:51,03,08,1, 12.0,1,1, 8.244, 10489.575, 408.155, 52890.732 25/05/06,12:23:51,04,08,1, 12.0,1,1, 8.244, 10489.578, 408.135, 52890.743 25/05/06,12:23:51,05,08,1, 12.0,1,1, 8.244, 10489.583, 408.156, 52890.728 25/05/06,12:23:51,06,08,1, 12.0,1,1, 8.244, 10489.586, 408.177, 52890.804 25/05/06,12:23:51,07,08,1, 12.0,1,1, 8.244, 10489.610, 408.164, 52890.765 25/05/06,12:23:51,08,08,1, 12.0,1,1, 8.244, 10489.601, 408.172, 52890.794 25/05/06,12:23:51,09,08,1, 12.0,1,1, 8.244, 10489.593, 408.144, 52890.776 25/05/06,12:23:51,10,08,1, 12.0,1,1, 8.244, 10489.570, 408.147, 52890.733 25/05/06,12:23:51,11,08,1, 12.0,1,1, 8.244, 10489.608, 408.176, 52890.765 25/05/06,12:23:51,12,08,1, 12.0,1,1, 8.244, 10489.598, 408.165, 52890.763 25/05/06,12:23:51,13,08,1, 12.0,1,1, 8.244, 10489.604, 408.168, 52890.708 25/05/06,12:23:51,14,08,1, 12.0,1,1, 8.244, 10489.620, 408.181, 52890.750 25/05/06,12:23:51,15,08,1, 12.0,1,1, 8.244, 10489.621, 408.187, 52890.753 25/05/06,12:23:51,16,08,1, 12.0,1,1, 8.244, 10489.620, 408.173, 52890.785 25/05/06,12:23:51,17,08,1, 12.0,1,1, 8.244, 10489.618, 408.193, 52890.769 25/05/06,12:23:51,18,08,1, 12.0,1,1, 8.244, 10489.615, 408.190, 52890.745 25/05/06,12:23:51,19,08,1, 12.0,1,1, 8.244, 10489.633, 408.184, 52890.782 25/05/06,12:23:52,00,08,1, 11.9,1,1, 8.234, 10489.626, 408.184, 52890.782 25/05/06,12:23:52,01,08,1, 11.9,1,1, 8.234, 10489.629, 408.207, 52890.772 25/05/06,12:23:52,02,08,1, 11.9,1,1, 8.234, 10489.628, 408.197, 52890.747 25/05/06,12:23:52,03,08,1, 11.9,1,1, 8.234, 10489.622, 408.178, 52890.811 25/05/06,12:23:52,04,08,1, 11.9,1,1, 8.234, 10489.607, 408.215, 52890.875 25/05/06,12:23:52,05,08,1, 11.9,1,1, 8.234, 10489.645, 408.199, 52890.815 25/05/06,12:23:52,06,08,1, 11.9,1,1, 8.234, 10489.615, 408.187, 52890.728 25/05/06,12:23:52,07,08,1, 11.9,1,1, 8.234, 10489.645, 408.194, 52890.802 25/05/06,12:23:52,08,08,1, 11.9,1,1, 8.234, 10489.628, 408.206, 52890.810 25/05/06,12:23:52,09,08,1, 11.9,1,1, 8.234, 10489.658, 408.182, 52890.752 25/05/06,12:23:52,10,08,1, 11.9,1,1, 8.234, 10489.658, 408.195, 52890.766 25/05/06,12:23:52,11,08,1, 11.9,1,1, 8.234, 10489.661, 408.226, 52890.799 25/05/06,12:23:52,12,08,1, 11.9,1,1, 8.234, 10489.654, 408.218, 52890.795 25/05/06,12:23:52,13,08,1, 11.9,1,1, 8.234, 10489.655, 408.229, 52890.794 25/05/06,12:23:52,14,08,1, 11.9,1,1, 8.234, 10489.656, 408.217, 52890.776 25/05/06,12:23:52,15,08,1, 11.9,1,1, 8.234, 10489.668, 408.205, 52890.760 25/05/06,12:23:52,16,08,1, 11.9,1,1, 8.234, 10489.660, 408.225, 52890.814 25/05/06,12:23:52,17,08,1, 11.9,1,1, 8.234, 10489.687, 408.226, 52890.825 25/05/06,12:23:52,18,08,1, 11.9,1,1, 8.234, 10489.671, 408.225, 52890.781 25/05/06,12:23:52,19,08,1, 11.9,1,1, 8.234, 10489.676, 408.247, 52890.779 25/05/06,12:23:53,00,08,1, 11.9,1,1, 8.246, 10489.668, 408.247, 52890.779 25/05/06,12:23:53,01,08,1, 11.9,1,1, 8.246, 10489.677, 408.248, 52890.810 25/05/06,12:23:53,02,08,1, 11.9,1,1, 8.246, 10489.687, 408.245, 52890.828 25/05/06,12:23:53,03,08,1, 11.9,1,1, 8.246, 10489.673, 408.253, 52890.780 25/05/06,12:23:53,04,08,1, 11.9,1,1, 8.246, 10489.695, 408.255, 52890.838 25/05/06,12:23:53,05,08,1, 11.9,1,1, 8.246, 10489.711, 408.270, 52890.881 25/05/06,12:23:53,06,08,1, 11.9,1,1, 8.246, 10489.682, 408.256, 52890.847 25/05/06,12:23:53,07,08,1, 11.9,1,1, 8.246, 10489.710, 408.266, 52890.780 25/05/06,12:23:53,08,08,1, 11.9,1,1, 8.246, 10489.712, 408.259, 52890.892 25/05/06,12:23:53,09,08,1, 11.9,1,1, 8.246, 10489.700, 408.264, 52890.816 25/05/06,12:23:53,10,08,1, 11.9,1,1, 8.246, 10489.705, 408.279, 52890.866 25/05/06,12:23:53,11,08,1, 11.9,1,1, 8.246, 10489.712, 408.274, 52890.805 25/05/06,12:23:53,12,08,1, 11.9,1,1, 8.246, 10489.708, 408.295, 52890.800 25/05/06,12:23:53,13,08,1, 11.9,1,1, 8.246, 10489.716, 408.276, 52890.874 25/05/06,12:23:53,14,08,1, 11.9,1,1, 8.246, 10489.704, 408.281, 52890.823 25/05/06,12:23:53,15,08,1, 11.9,1,1, 8.246, 10489.724, 408.293, 52890.894 25/05/06,12:23:53,16,08,1, 11.9,1,1, 8.246, 10489.720, 408.275, 52890.796 25/05/06,12:23:53,17,08,1, 11.9,1,1, 8.246, 10489.725, 408.315, 52890.860 25/05/06,12:23:53,18,08,1, 11.9,1,1, 8.246, 10489.717, 408.306, 52890.914 25/05/06,12:23:53,19,08,1, 11.9,1,1, 8.246, 10489.712, 408.313, 52890.794 25/05/06,12:23:54,00,08,1, 11.9,1,1, 8.245, 10489.709, 408.313, 52890.794 25/05/06,12:23:54,01,08,1, 11.9,1,1, 8.245, 10489.713, 408.295, 52890.818 25/05/06,12:23:54,02,08,1, 11.9,1,1, 8.245, 10489.719, 408.305, 52890.859 25/05/06,12:23:54,03,08,1, 11.9,1,1, 8.245, 10489.725, 408.323, 52890.883 25/05/06,12:23:54,04,08,1, 11.9,1,1, 8.245, 10489.718, 408.311, 52890.848 25/05/06,12:23:54,05,08,1, 11.9,1,1, 8.245, 10489.742, 408.317, 52890.852 25/05/06,12:23:54,06,08,1, 11.9,1,1, 8.245, 10489.748, 408.315, 52890.783 25/05/06,12:23:54,07,08,1, 11.9,1,1, 8.245, 10489.736, 408.317, 52890.806 25/05/06,12:23:54,08,08,1, 11.9,1,1, 8.245, 10489.744, 408.327, 52890.857 25/05/06,12:23:54,09,08,1, 11.9,1,1, 8.245, 10489.750, 408.329, 52890.878 25/05/06,12:23:54,10,08,1, 11.9,1,1, 8.245, 10489.753, 408.311, 52890.824 25/05/06,12:23:54,11,08,1, 11.9,1,1, 8.245, 10489.757, 408.333, 52890.827 25/05/06,12:23:54,12,08,1, 11.9,1,1, 8.245, 10489.752, 408.319, 52890.808 25/05/06,12:23:54,13,08,1, 11.9,1,1, 8.245, 10489.755, 408.323, 52890.871 25/05/06,12:23:54,14,08,1, 11.9,1,1, 8.245, 10489.762, 408.335, 52890.907 25/05/06,12:23:54,15,08,1, 11.9,1,1, 8.245, 10489.735, 408.351, 52890.904 25/05/06,12:23:54,16,08,1, 11.9,1,1, 8.245, 10489.759, 408.333, 52890.836 25/05/06,12:23:54,17,08,1, 11.9,1,1, 8.245, 10489.768, 408.341, 52890.836 25/05/06,12:23:54,18,08,1, 11.9,1,1, 8.245, 10489.754, 408.334, 52890.834 25/05/06,12:23:54,19,08,1, 11.9,1,1, 8.245, 10489.813, 408.345, 52891.042 25/05/06,12:23:55,00,08,1, 11.9,1,1, 8.248, 10489.810, 408.345, 52891.042 25/05/06,12:23:55,01,08,1, 11.9,1,1, 8.248, 10489.780, 408.359, 52890.897 25/05/06,12:23:55,02,08,1, 11.9,1,1, 8.248, 10489.737, 408.356, 52890.920 25/05/06,12:23:55,03,08,1, 11.9,1,1, 8.248, 10489.772, 408.385, 52890.907 25/05/06,12:23:55,04,08,1, 11.9,1,1, 8.248, 10489.779, 408.367, 52890.939 25/05/06,12:23:55,05,08,1, 11.9,1,1, 8.248, 10489.769, 408.361, 52890.867 25/05/06,12:23:55,06,08,1, 11.9,1,1, 8.248, 10489.801, 408.376, 52890.895 25/05/06,12:23:55,07,08,1, 11.9,1,1, 8.248, 10489.793, 408.357, 52890.945 25/05/06,12:23:55,08,08,1, 11.9,1,1, 8.248, 10489.773, 408.368, 52890.886 25/05/06,12:23:55,09,08,1, 11.9,1,1, 8.248, 10489.809, 408.383, 52890.897 25/05/06,12:23:55,10,08,1, 11.9,1,1, 8.248, 10489.795, 408.357, 52890.939 25/05/06,12:23:55,11,08,1, 11.9,1,1, 8.248, 10489.803, 408.391, 52890.953 25/05/06,12:23:55,12,08,1, 11.9,1,1, 8.248, 10489.824, 408.365, 52890.906 25/05/06,12:23:55,13,08,1, 11.9,1,1, 8.248, 10489.796, 408.388, 52890.887 25/05/06,12:23:55,14,08,1, 11.9,1,1, 8.248, 10489.801, 408.390, 52890.925 25/05/06,12:23:55,15,08,1, 11.9,1,1, 8.248, 10489.803, 408.382, 52890.928 25/05/06,12:23:55,16,08,1, 11.9,1,1, 8.248, 10489.807, 408.373, 52890.926 25/05/06,12:23:55,17,08,1, 11.9,1,1, 8.248, 10489.790, 408.394, 52890.955 25/05/06,12:23:55,18,08,1, 11.9,1,1, 8.248, 10489.829, 408.354, 52890.892 25/05/06,12:23:55,19,08,1, 11.9,1,1, 8.248, 10489.808, 408.378, 52890.910 25/05/06,12:23:56,00,08,1, 11.9,1,1, 8.247, 10489.801, 408.378, 52890.910 25/05/06,12:23:56,01,08,1, 11.9,1,1, 8.247, 10489.804, 408.401, 52890.954 25/05/06,12:23:56,02,08,1, 11.9,1,1, 8.247, 10489.837, 408.388, 52890.903 25/05/06,12:23:56,03,08,1, 11.9,1,1, 8.247, 10489.822, 408.395, 52890.961 25/05/06,12:23:56,04,08,1, 11.9,1,1, 8.247, 10489.829, 408.374, 52890.889 25/05/06,12:23:56,05,08,1, 11.9,1,1, 8.247, 10489.823, 408.377, 52890.960 25/05/06,12:23:56,06,08,1, 11.9,1,1, 8.247, 10489.808, 408.388, 52890.861 25/05/06,12:23:56,07,08,1, 11.9,1,1, 8.247, 10489.823, 408.401, 52890.921 25/05/06,12:23:56,08,08,1, 11.9,1,1, 8.247, 10489.819, 408.376, 52890.941 25/05/06,12:23:56,09,08,1, 11.9,1,1, 8.247, 10489.821, 408.395, 52890.973 25/05/06,12:23:56,10,08,1, 11.9,1,1, 8.247, 10489.818, 408.414, 52890.944 25/05/06,12:23:56,11,08,1, 11.9,1,1, 8.247, 10489.795, 408.403, 52890.976 25/05/06,12:23:56,12,08,1, 11.9,1,1, 8.247, 10489.828, 408.403, 52890.894 25/05/06,12:23:56,13,08,1, 11.9,1,1, 8.247, 10489.833, 408.413, 52891.004 25/05/06,12:23:56,14,08,1, 11.9,1,1, 8.247, 10489.831, 408.399, 52890.947 25/05/06,12:23:56,15,08,1, 11.9,1,1, 8.247, 10489.818, 408.390, 52890.909 25/05/06,12:23:56,16,08,1, 11.9,1,1, 8.247, 10489.806, 408.396, 52890.930 25/05/06,12:23:56,17,08,1, 11.9,1,1, 8.247, 10489.813, 408.376, 52890.934 25/05/06,12:23:56,18,08,1, 11.9,1,1, 8.247, 10489.819, 408.375, 52890.988 25/05/06,12:23:56,19,08,1, 11.9,1,1, 8.247, 10489.803, 408.424, 52890.954 25/05/06,12:23:57,00,08,1, 11.8,1,1, 8.247, 10489.801, 408.424, 52890.954 25/05/06,12:23:57,01,08,1, 11.8,1,1, 8.247, 10489.815, 408.406, 52890.924 25/05/06,12:23:57,02,08,1, 11.8,1,1, 8.247, 10489.834, 408.423, 52891.079 25/05/06,12:23:57,03,08,1, 11.8,1,1, 8.247, 10489.827, 408.444, 52891.181 25/05/06,12:23:57,04,08,1, 11.8,1,1, 8.247, 10489.858, 408.431, 52891.102 25/05/06,12:23:57,05,08,1, 11.8,1,1, 8.247, 10489.840, 408.454, 52891.071 25/05/06,12:23:57,06,08,1, 11.8,1,1, 8.247, 10489.859, 408.456, 52891.064 25/05/06,12:23:57,07,08,1, 11.8,1,1, 8.247, 10489.854, 408.442, 52891.098 25/05/06,12:23:57,08,08,1, 11.8,1,1, 8.247, 10489.848, 408.418, 52891.144 25/05/06,12:23:57,09,08,1, 11.8,1,1, 8.247, 10489.866, 408.434, 52891.111 25/05/06,12:23:57,10,08,1, 11.8,1,1, 8.247, 10489.849, 408.436, 52891.081 25/05/06,12:23:57,11,08,1, 11.8,1,1, 8.247, 10489.876, 408.430, 52891.138 25/05/06,12:23:57,12,08,1, 11.8,1,1, 8.247, 10489.858, 408.448, 52891.073 25/05/06,12:23:57,13,08,1, 11.8,1,1, 8.247, 10489.861, 408.455, 52891.110 25/05/06,12:23:57,14,08,1, 11.8,1,1, 8.247, 10489.857, 408.456, 52891.129 25/05/06,12:23:57,15,08,1, 11.8,1,1, 8.247, 10489.857, 408.428, 52891.105 25/05/06,12:23:57,16,08,1, 11.8,1,1, 8.247, 10489.858, 408.457, 52891.152 25/05/06,12:23:57,17,08,1, 11.8,1,1, 8.247, 10489.874, 408.459, 52891.098 25/05/06,12:23:57,18,08,1, 11.8,1,1, 8.247, 10489.871, 408.453, 52891.128 25/05/06,12:23:57,19,08,1, 11.8,1,1, 8.247, 10489.855, 408.425, 52891.108 25/05/06,12:23:58,00,08,1, 11.9,1,1, 8.239, 10489.851, 408.425, 52891.108 25/05/06,12:23:58,01,08,1, 11.9,1,1, 8.239, 10489.892, 408.446, 52891.152 25/05/06,12:23:58,02,08,1, 11.9,1,1, 8.239, 10489.859, 408.447, 52891.099 25/05/06,12:23:58,03,08,1, 11.9,1,1, 8.239, 10489.862, 408.449, 52891.175 25/05/06,12:23:58,04,08,1, 11.9,1,1, 8.239, 10489.847, 408.446, 52891.209 25/05/06,12:23:58,05,08,1, 11.9,1,1, 8.239, 10489.879, 408.458, 52891.163 25/05/06,12:23:58,06,08,1, 11.9,1,1, 8.239, 10489.863, 408.443, 52891.175 25/05/06,12:23:58,07,08,1, 11.9,1,1, 8.239, 10489.872, 408.451, 52891.168 25/05/06,12:23:58,08,08,1, 11.9,1,1, 8.239, 10489.854, 408.442, 52891.155 25/05/06,12:23:58,09,08,1, 11.9,1,1, 8.239, 10489.847, 408.445, 52891.115 25/05/06,12:23:58,10,08,1, 11.9,1,1, 8.239, 10489.850, 408.458, 52891.113 25/05/06,12:23:58,11,08,1, 11.9,1,1, 8.239, 10489.862, 408.472, 52891.171 25/05/06,12:23:58,12,08,1, 11.9,1,1, 8.239, 10489.886, 408.451, 52891.113 25/05/06,12:23:58,13,08,1, 11.9,1,1, 8.239, 10489.891, 408.475, 52891.101 25/05/06,12:23:58,14,08,1, 11.9,1,1, 8.239, 10489.860, 408.473, 52891.137 25/05/06,12:23:58,15,08,1, 11.9,1,1, 8.239, 10489.875, 408.477, 52891.180 25/05/06,12:23:58,16,08,1, 11.9,1,1, 8.239, 10489.882, 408.477, 52891.155 25/05/06,12:23:58,17,08,1, 11.9,1,1, 8.239, 10489.877, 408.493, 52891.203 25/05/06,12:23:58,18,08,1, 11.9,1,1, 8.239, 10489.884, 408.490, 52891.148 25/05/06,12:23:58,19,08,1, 11.9,1,1, 8.239, 10489.874, 408.459, 52891.124 25/05/06,12:23:59,00,08,1, 12.0,1,1, 8.244, 10489.868, 408.459, 52891.124 25/05/06,12:23:59,01,08,1, 12.0,1,1, 8.244, 10489.869, 408.493, 52891.141 25/05/06,12:23:59,02,08,1, 12.0,1,1, 8.244, 10489.863, 408.498, 52891.202 25/05/06,12:23:59,03,08,1, 12.0,1,1, 8.244, 10489.890, 408.492, 52891.152 25/05/06,12:23:59,04,08,1, 12.0,1,1, 8.244, 10489.874, 408.506, 52891.189 25/05/06,12:23:59,05,08,1, 12.0,1,1, 8.244, 10489.895, 408.486, 52891.143 25/05/06,12:23:59,06,08,1, 12.0,1,1, 8.244, 10489.891, 408.492, 52891.227 25/05/06,12:23:59,07,08,1, 12.0,1,1, 8.244, 10489.892, 408.505, 52891.152 25/05/06,12:23:59,08,08,1, 12.0,1,1, 8.244, 10489.886, 408.507, 52891.205 25/05/06,12:23:59,09,08,1, 12.0,1,1, 8.244, 10489.882, 408.487, 52891.227 25/05/06,12:23:59,10,08,1, 12.0,1,1, 8.244, 10489.889, 408.487, 52891.169 25/05/06,12:23:59,11,08,1, 12.0,1,1, 8.244, 10489.890, 408.489, 52891.192 25/05/06,12:23:59,12,08,1, 12.0,1,1, 8.244, 10489.914, 408.484, 52891.223 25/05/06,12:23:59,13,08,1, 12.0,1,1, 8.244, 10489.890, 408.516, 52891.171 25/05/06,12:23:59,14,08,1, 12.0,1,1, 8.244, 10489.897, 408.490, 52891.206 25/05/06,12:23:59,15,08,1, 12.0,1,1, 8.244, 10489.898, 408.505, 52891.207 25/05/06,12:23:59,16,08,1, 12.0,1,1, 8.244, 10489.903, 408.517, 52891.219 25/05/06,12:23:59,17,08,1, 12.0,1,1, 8.244, 10489.885, 408.542, 52891.231 25/05/06,12:23:59,18,08,1, 12.0,1,1, 8.244, 10489.886, 408.515, 52891.138 25/05/06,12:23:59,19,08,1, 12.0,1,1, 8.244, 10489.905, 408.508, 52890.807 25/05/06,12:24:00,00,08,1, 12.0,1,1, 8.238, 10489.901, 408.508, 52890.807 25/05/06,12:24:00,01,08,1, 12.0,1,1, 8.238, 10489.860, 408.508, 52891.318 25/05/06,12:24:00,02,08,1, 12.0,1,1, 8.238, 10489.881, 408.493, 52891.081 25/05/06,12:24:00,03,08,1, 12.0,1,1, 8.238, 10489.906, 408.513, 52891.032 25/05/06,12:24:00,04,08,1, 12.0,1,1, 8.238, 10489.873, 408.521, 52891.045 25/05/06,12:24:00,05,08,1, 12.0,1,1, 8.238, 10489.891, 408.526, 52891.094 25/05/06,12:24:00,06,08,1, 12.0,1,1, 8.238, 10489.897, 408.543, 52891.111 25/05/06,12:24:00,07,08,1, 12.0,1,1, 8.238, 10489.864, 408.536, 52891.121 25/05/06,12:24:00,08,08,1, 12.0,1,1, 8.238, 10489.907, 408.542, 52891.164 25/05/06,12:24:00,09,08,1, 12.0,1,1, 8.238, 10489.882, 408.529, 52891.049 25/05/06,12:24:00,10,08,1, 12.0,1,1, 8.238, 10489.873, 408.528, 52891.149 25/05/06,12:24:00,11,08,1, 12.0,1,1, 8.238, 10489.889, 408.539, 52891.090 25/05/06,12:24:00,12,08,1, 12.0,1,1, 8.238, 10489.887, 408.554, 52891.129 25/05/06,12:24:00,13,08,1, 12.0,1,1, 8.238, 10489.883, 408.532, 52891.068 25/05/06,12:24:00,14,08,1, 12.0,1,1, 8.238, 10489.887, 408.532, 52891.101 25/05/06,12:24:00,15,08,1, 12.0,1,1, 8.238, 10489.892, 408.511, 52891.048 25/05/06,12:24:00,16,08,1, 12.0,1,1, 8.238, 10489.912, 408.572, 52891.139 25/05/06,12:24:00,17,08,1, 12.0,1,1, 8.238, 10489.901, 408.554, 52891.068 25/05/06,12:24:00,18,08,1, 12.0,1,1, 8.238, 10489.894, 408.563, 52891.069 25/05/06,12:24:00,19,08,1, 12.0,1,1, 8.238, 10489.894, 408.534, 52891.134 25/05/06,12:24:01,00,07,1, 11.9,1,1, 8.237, 10489.893, 408.534, 52891.134 25/05/06,12:24:01,01,07,1, 11.9,1,1, 8.237, 10489.895, 408.538, 52891.151 25/05/06,12:24:01,02,07,1, 11.9,1,1, 8.237, 10489.912, 408.563, 52891.153 25/05/06,12:24:01,03,07,1, 11.9,1,1, 8.237, 10489.906, 408.571, 52891.123 25/05/06,12:24:01,04,07,1, 11.9,1,1, 8.237, 10489.901, 408.562, 52891.105 25/05/06,12:24:01,05,07,1, 11.9,1,1, 8.237, 10489.920, 408.578, 52891.086 25/05/06,12:24:01,06,07,1, 11.9,1,1, 8.237, 10489.913, 408.564, 52891.164 25/05/06,12:24:01,07,07,1, 11.9,1,1, 8.237, 10489.899, 408.565, 52891.123 25/05/06,12:24:01,08,07,1, 11.9,1,1, 8.237, 10489.893, 408.552, 52891.112 25/05/06,12:24:01,09,07,1, 11.9,1,1, 8.237, 10489.901, 408.587, 52891.128 25/05/06,12:24:01,10,07,1, 11.9,1,1, 8.237, 10489.878, 408.591, 52891.174 25/05/06,12:24:01,11,07,1, 11.9,1,1, 8.237, 10489.925, 408.585, 52891.109 25/05/06,12:24:01,12,07,1, 11.9,1,1, 8.237, 10489.918, 408.587, 52891.143 25/05/06,12:24:01,13,07,1, 11.9,1,1, 8.237, 10489.914, 408.574, 52891.083 25/05/06,12:24:01,14,07,1, 11.9,1,1, 8.237, 10489.933, 408.574, 52891.108 25/05/06,12:24:01,15,07,1, 11.9,1,1, 8.237, 10489.945, 408.545, 52891.085 25/05/06,12:24:01,16,07,1, 11.9,1,1, 8.237, 10489.937, 408.591, 52891.145 25/05/06,12:24:01,17,07,1, 11.9,1,1, 8.237, 10489.933, 408.602, 52891.158 25/05/06,12:24:01,18,07,1, 11.9,1,1, 8.237, 10489.917, 408.594, 52891.168 25/05/06,12:24:01,19,07,1, 11.9,1,1, 8.237, 10489.950, 408.599, 52891.100 25/05/06,12:24:02,00,07,1, 11.9,1,1, 8.246, 10489.943, 408.599, 52891.100 25/05/06,12:24:02,01,07,1, 11.9,1,1, 8.246, 10489.900, 408.589, 52890.976 25/05/06,12:24:02,02,07,1, 11.9,1,1, 8.246, 10489.969, 408.608, 52891.200 25/05/06,12:24:02,03,07,1, 11.9,1,1, 8.246, 10489.978, 408.589, 52891.086 25/05/06,12:24:02,04,07,1, 11.9,1,1, 8.246, 10489.968, 408.610, 52891.128 25/05/06,12:24:02,05,07,1, 11.9,1,1, 8.246, 10489.962, 408.598, 52891.124 25/05/06,12:24:02,06,07,1, 11.9,1,1, 8.246, 10489.956, 408.590, 52891.149 25/05/06,12:24:02,07,07,1, 11.9,1,1, 8.246, 10489.931, 408.603, 52891.188 25/05/06,12:24:02,08,07,1, 11.9,1,1, 8.246, 10489.915, 408.602, 52891.110 25/05/06,12:24:02,09,07,1, 11.9,1,1, 8.246, 10489.926, 408.612, 52891.186 25/05/06,12:24:02,10,07,1, 11.9,1,1, 8.246, 10489.911, 408.624, 52891.198 25/05/06,12:24:02,11,07,1, 11.9,1,1, 8.246, 10489.921, 408.614, 52891.137 25/05/06,12:24:02,12,07,1, 11.9,1,1, 8.246, 10489.956, 408.614, 52891.205 25/05/06,12:24:02,13,07,1, 11.9,1,1, 8.246, 10489.967, 408.629, 52891.193 25/05/06,12:24:02,14,07,1, 11.9,1,1, 8.246, 10489.951, 408.620, 52891.209 25/05/06,12:24:02,15,07,1, 11.9,1,1, 8.246, 10489.948, 408.604, 52891.136 25/05/06,12:24:02,16,07,1, 11.9,1,1, 8.246, 10489.949, 408.617, 52891.164 25/05/06,12:24:02,17,07,1, 11.9,1,1, 8.246, 10489.972, 408.618, 52891.141 25/05/06,12:24:02,18,07,1, 11.9,1,1, 8.246, 10489.962, 408.631, 52891.184 25/05/06,12:24:02,19,07,1, 11.9,1,1, 8.246, 10489.958, 408.646, 52891.184 25/05/06,12:24:03,00,07,1, 11.8,1,1, 8.247, 10489.951, 408.646, 52891.184 25/05/06,12:24:03,01,07,1, 11.8,1,1, 8.247, 10489.950, 408.631, 52891.163 25/05/06,12:24:03,02,07,1, 11.8,1,1, 8.247, 10489.974, 408.632, 52891.123 25/05/06,12:24:03,03,07,1, 11.8,1,1, 8.247, 10489.947, 408.635, 52891.138 25/05/06,12:24:03,04,07,1, 11.8,1,1, 8.247, 10489.953, 408.651, 52891.205 25/05/06,12:24:03,05,07,1, 11.8,1,1, 8.247, 10489.965, 408.630, 52891.240 25/05/06,12:24:03,06,07,1, 11.8,1,1, 8.247, 10489.999, 408.638, 52891.181 25/05/06,12:24:03,07,07,1, 11.8,1,1, 8.247, 10489.951, 408.603, 52891.210 25/05/06,12:24:03,08,07,1, 11.8,1,1, 8.247, 10489.989, 408.631, 52891.219 25/05/06,12:24:03,09,07,1, 11.8,1,1, 8.247, 10489.963, 408.617, 52891.151 25/05/06,12:24:03,10,07,1, 11.8,1,1, 8.247, 10489.956, 408.622, 52891.227 25/05/06,12:24:03,11,07,1, 11.8,1,1, 8.247, 10489.965, 408.647, 52891.161 25/05/06,12:24:03,12,07,1, 11.8,1,1, 8.247, 10489.976, 408.659, 52891.255 25/05/06,12:24:03,13,07,1, 11.8,1,1, 8.247, 10489.973, 408.641, 52891.229 25/05/06,12:24:03,14,07,1, 11.8,1,1, 8.247, 10489.980, 408.657, 52891.235 25/05/06,12:24:03,15,07,1, 11.8,1,1, 8.247, 10489.981, 408.623, 52891.094 25/05/06,12:24:03,16,07,1, 11.8,1,1, 8.247, 10489.962, 408.653, 52891.150 25/05/06,12:24:03,17,07,1, 11.8,1,1, 8.247, 10489.975, 408.634, 52891.181 25/05/06,12:24:03,18,07,1, 11.8,1,1, 8.247, 10489.962, 408.639, 52891.228 25/05/06,12:24:03,19,07,1, 11.8,1,1, 8.247, 10489.975, 408.647, 52891.189 25/05/06,12:24:04,00,07,1, 11.9,1,1, 8.237, 10489.968, 408.647, 52891.189 25/05/06,12:24:04,01,07,1, 11.9,1,1, 8.237, 10489.979, 408.656, 52891.196 25/05/06,12:24:04,02,07,1, 11.9,1,1, 8.237, 10489.981, 408.650, 52891.253 25/05/06,12:24:04,03,07,1, 11.9,1,1, 8.237, 10489.949, 408.666, 52891.216 25/05/06,12:24:04,04,07,1, 11.9,1,1, 8.237, 10489.963, 408.651, 52891.144 25/05/06,12:24:04,05,07,1, 11.9,1,1, 8.237, 10489.941, 408.657, 52891.155 25/05/06,12:24:04,06,07,1, 11.9,1,1, 8.237, 10489.958, 408.661, 52891.151 25/05/06,12:24:04,07,07,1, 11.9,1,1, 8.237, 10489.967, 408.640, 52891.162 25/05/06,12:24:04,08,07,1, 11.9,1,1, 8.237, 10489.968, 408.669, 52891.189 25/05/06,12:24:04,09,07,1, 11.9,1,1, 8.237, 10489.947, 408.652, 52891.142 25/05/06,12:24:04,10,07,1, 11.9,1,1, 8.237, 10489.987, 408.633, 52891.039 25/05/06,12:24:04,11,07,1, 11.9,1,1, 8.237, 10489.945, 408.663, 52891.238 25/05/06,12:24:04,12,07,1, 11.9,1,1, 8.237, 10489.961, 408.665, 52891.204 25/05/06,12:24:04,13,07,1, 11.9,1,1, 8.237, 10489.958, 408.677, 52891.219 25/05/06,12:24:04,14,07,1, 11.9,1,1, 8.237, 10489.980, 408.691, 52891.172 25/05/06,12:24:04,15,07,1, 11.9,1,1, 8.237, 10489.963, 408.674, 52891.214 25/05/06,12:24:04,16,07,1, 11.9,1,1, 8.237, 10489.953, 408.688, 52891.183 25/05/06,12:24:04,17,07,1, 11.9,1,1, 8.237, 10489.999, 408.674, 52891.262 25/05/06,12:24:04,18,07,1, 11.9,1,1, 8.237, 10489.973, 408.679, 52891.262 25/05/06,12:24:04,19,07,1, 11.9,1,1, 8.237, 10489.979, 408.678, 52891.203 25/05/06,12:24:05,00,08,1, 11.9,1,1, 8.246, 10489.976, 408.678, 52891.203 25/05/06,12:24:05,01,08,1, 11.9,1,1, 8.246, 10489.972, 408.676, 52891.178 25/05/06,12:24:05,02,08,1, 11.9,1,1, 8.246, 10489.981, 408.674, 52891.260 25/05/06,12:24:05,03,08,1, 11.9,1,1, 8.246, 10489.968, 408.682, 52891.228 25/05/06,12:24:05,04,08,1, 11.9,1,1, 8.246, 10489.979, 408.682, 52891.264 25/05/06,12:24:05,05,08,1, 11.9,1,1, 8.246, 10489.955, 408.704, 52891.245 25/05/06,12:24:05,06,08,1, 11.9,1,1, 8.246, 10489.966, 408.689, 52891.186 25/05/06,12:24:05,07,08,1, 11.9,1,1, 8.246, 10489.979, 408.701, 52891.241 25/05/06,12:24:05,08,08,1, 11.9,1,1, 8.246, 10489.976, 408.694, 52891.172 25/05/06,12:24:05,09,08,1, 11.9,1,1, 8.246, 10489.993, 408.699, 52891.251 25/05/06,12:24:05,10,08,1, 11.9,1,1, 8.246, 10489.957, 408.689, 52891.206 25/05/06,12:24:05,11,08,1, 11.9,1,1, 8.246, 10489.965, 408.711, 52891.236 25/05/06,12:24:05,12,08,1, 11.9,1,1, 8.246, 10489.978, 408.711, 52891.148 25/05/06,12:24:05,13,08,1, 11.9,1,1, 8.246, 10489.953, 408.709, 52891.262 25/05/06,12:24:05,14,08,1, 11.9,1,1, 8.246, 10489.978, 408.693, 52891.268 25/05/06,12:24:05,15,08,1, 11.9,1,1, 8.246, 10489.978, 408.712, 52891.265 25/05/06,12:24:05,16,08,1, 11.9,1,1, 8.246, 10489.963, 408.713, 52891.270 25/05/06,12:24:05,17,08,1, 11.9,1,1, 8.246, 10489.954, 408.722, 52891.292 25/05/06,12:24:05,18,08,1, 11.9,1,1, 8.246, 10489.956, 408.734, 52891.240 25/05/06,12:24:05,19,08,1, 11.9,1,1, 8.246, 10489.968, 408.746, 52891.275 25/05/06,12:24:06,00,08,1, 12.0,1,1, 8.249, 10489.960, 408.746, 52891.275 25/05/06,12:24:06,01,08,1, 12.0,1,1, 8.249, 10489.980, 408.728, 52891.254 25/05/06,12:24:06,02,08,1, 12.0,1,1, 8.249, 10489.995, 408.726, 52891.297 25/05/06,12:24:06,03,08,1, 12.0,1,1, 8.249, 10489.978, 408.697, 52891.291 25/05/06,12:24:06,04,08,1, 12.0,1,1, 8.249, 10489.988, 408.714, 52891.282 25/05/06,12:24:06,05,08,1, 12.0,1,1, 8.249, 10489.951, 408.738, 52891.336 25/05/06,12:24:06,06,08,1, 12.0,1,1, 8.249, 10489.992, 408.732, 52891.307 25/05/06,12:24:06,07,08,1, 12.0,1,1, 8.249, 10489.997, 408.734, 52891.326 25/05/06,12:24:06,08,08,1, 12.0,1,1, 8.249, 10489.991, 408.730, 52891.172 25/05/06,12:24:06,09,08,1, 12.0,1,1, 8.249, 10489.980, 408.736, 52891.221 25/05/06,12:24:06,10,08,1, 12.0,1,1, 8.249, 10489.995, 408.738, 52891.164 25/05/06,12:24:06,11,08,1, 12.0,1,1, 8.249, 10489.961, 408.746, 52891.301 25/05/06,12:24:06,12,08,1, 12.0,1,1, 8.249, 10489.971, 408.746, 52891.266 25/05/06,12:24:06,13,08,1, 12.0,1,1, 8.249, 10489.990, 408.760, 52891.209 25/05/06,12:24:06,14,08,1, 12.0,1,1, 8.249, 10489.991, 408.736, 52891.325 25/05/06,12:24:06,15,08,1, 12.0,1,1, 8.249, 10489.992, 408.753, 52891.333 25/05/06,12:24:06,16,08,1, 12.0,1,1, 8.249, 10489.972, 408.741, 52891.273 25/05/06,12:24:06,17,08,1, 12.0,1,1, 8.249, 10490.008, 408.766, 52891.554 25/05/06,12:24:06,18,08,1, 12.0,1,1, 8.249, 10489.996, 408.744, 52891.147 25/05/06,12:24:06,19,08,1, 12.0,1,1, 8.249, 10489.986, 408.773, 52891.292 25/05/06,12:24:07,00,08,1, 11.9,1,1, 8.237, 10489.985, 408.773, 52891.292 25/05/06,12:24:07,01,08,1, 11.9,1,1, 8.237, 10490.021, 408.779, 52891.308 25/05/06,12:24:07,02,08,1, 11.9,1,1, 8.237, 10490.011, 408.775, 52891.206 25/05/06,12:24:07,03,08,1, 11.9,1,1, 8.237, 10490.003, 408.770, 52891.262 25/05/06,12:24:07,04,08,1, 11.9,1,1, 8.237, 10489.997, 408.771, 52891.276 25/05/06,12:24:07,05,08,1, 11.9,1,1, 8.237, 10490.009, 408.792, 52891.273 25/05/06,12:24:07,06,08,1, 11.9,1,1, 8.237, 10490.008, 408.798, 52891.315 25/05/06,12:24:07,07,08,1, 11.9,1,1, 8.237, 10490.017, 408.792, 52891.284 25/05/06,12:24:07,08,08,1, 11.9,1,1, 8.237, 10489.990, 408.802, 52891.513 25/05/06,12:24:07,09,08,1, 11.9,1,1, 8.237, 10489.983, 408.778, 52891.348 25/05/06,12:24:07,10,08,1, 11.9,1,1, 8.237, 10490.013, 408.792, 52891.304 25/05/06,12:24:07,11,08,1, 11.9,1,1, 8.237, 10489.992, 408.784, 52891.292 25/05/06,12:24:07,12,08,1, 11.9,1,1, 8.237, 10490.013, 408.788, 52891.351 25/05/06,12:24:07,13,08,1, 11.9,1,1, 8.237, 10489.999, 408.793, 52891.263 25/05/06,12:24:07,14,08,1, 11.9,1,1, 8.237, 10489.978, 408.815, 52891.230 25/05/06,12:24:07,15,08,1, 11.9,1,1, 8.237, 10490.015, 408.796, 52891.290 25/05/06,12:24:07,16,08,1, 11.9,1,1, 8.237, 10490.039, 408.791, 52890.988 25/05/06,12:24:07,17,08,1, 11.9,1,1, 8.237, 10489.976, 408.798, 52891.259 25/05/06,12:24:07,18,08,1, 11.9,1,1, 8.237, 10489.986, 408.801, 52891.292 25/05/06,12:24:07,19,08,1, 11.9,1,1, 8.237, 10490.000, 408.793, 52891.247 25/05/06,12:24:08,00,08,1, 11.9,1,1, 8.245, 10489.993, 408.793, 52891.247 25/05/06,12:24:08,01,08,1, 11.9,1,1, 8.245, 10490.035, 408.798, 52891.297 25/05/06,12:24:08,02,08,1, 11.9,1,1, 8.245, 10490.006, 408.821, 52891.401 25/05/06,12:24:08,03,08,1, 11.9,1,1, 8.245, 10490.024, 408.812, 52891.377 25/05/06,12:24:08,04,08,1, 11.9,1,1, 8.245, 10490.013, 408.809, 52891.343 25/05/06,12:24:08,05,08,1, 11.9,1,1, 8.245, 10490.016, 408.818, 52891.270 25/05/06,12:24:08,06,08,1, 11.9,1,1, 8.245, 10490.007, 408.847, 52891.303 25/05/06,12:24:08,07,08,1, 11.9,1,1, 8.245, 10490.026, 408.834, 52891.257 25/05/06,12:24:08,08,08,1, 11.9,1,1, 8.245, 10490.034, 408.832, 52891.326 25/05/06,12:24:08,09,08,1, 11.9,1,1, 8.245, 10490.005, 408.857, 52891.362 25/05/06,12:24:08,10,08,1, 11.9,1,1, 8.245, 10490.029, 408.841, 52891.358 25/05/06,12:24:08,11,08,1, 11.9,1,1, 8.245, 10490.026, 408.832, 52891.301 25/05/06,12:24:08,12,08,1, 11.9,1,1, 8.245, 10490.006, 408.848, 52891.332 25/05/06,12:24:08,13,08,1, 11.9,1,1, 8.245, 10490.038, 408.833, 52891.286 25/05/06,12:24:08,14,08,1, 11.9,1,1, 8.245, 10490.031, 408.844, 52891.288 25/05/06,12:24:08,15,08,1, 11.9,1,1, 8.245, 10490.021, 408.841, 52891.372 25/05/06,12:24:08,16,08,1, 11.9,1,1, 8.245, 10490.035, 408.846, 52891.353 25/05/06,12:24:08,17,08,1, 11.9,1,1, 8.245, 10490.054, 408.846, 52891.278 25/05/06,12:24:08,18,08,1, 11.9,1,1, 8.245, 10490.067, 408.850, 52891.362 25/05/06,12:24:08,19,08,1, 11.9,1,1, 8.245, 10490.058, 408.854, 52891.341 25/05/06,12:24:09,00,08,1, 12.0,1,1, 8.246, 10490.052, 408.854, 52891.341 25/05/06,12:24:09,01,08,1, 12.0,1,1, 8.246, 10490.039, 408.877, 52891.349 25/05/06,12:24:09,02,08,1, 12.0,1,1, 8.246, 10490.035, 408.881, 52891.367 25/05/06,12:24:09,03,08,1, 12.0,1,1, 8.246, 10490.026, 408.870, 52891.294 25/05/06,12:24:09,04,08,1, 12.0,1,1, 8.246, 10490.025, 408.889, 52891.266 25/05/06,12:24:09,05,08,1, 12.0,1,1, 8.246, 10490.014, 408.854, 52891.369 25/05/06,12:24:09,06,08,1, 12.0,1,1, 8.246, 10490.033, 408.885, 52891.289 25/05/06,12:24:09,07,08,1, 12.0,1,1, 8.246, 10490.053, 408.888, 52891.345 25/05/06,12:24:09,08,08,1, 12.0,1,1, 8.246, 10490.056, 408.895, 52891.346 25/05/06,12:24:09,09,08,1, 12.0,1,1, 8.246, 10490.046, 408.894, 52891.355 25/05/06,12:24:09,10,08,1, 12.0,1,1, 8.246, 10490.051, 408.887, 52891.318 25/05/06,12:24:09,11,08,1, 12.0,1,1, 8.246, 10490.028, 408.888, 52891.381 25/05/06,12:24:09,12,08,1, 12.0,1,1, 8.246, 10490.072, 408.887, 52891.247 25/05/06,12:24:09,13,08,1, 12.0,1,1, 8.246, 10490.068, 408.903, 52891.279 25/05/06,12:24:09,14,08,1, 12.0,1,1, 8.246, 10490.031, 408.908, 52891.353 25/05/06,12:24:09,15,08,1, 12.0,1,1, 8.246, 10490.060, 408.888, 52891.353 25/05/06,12:24:09,16,08,1, 12.0,1,1, 8.246, 10490.044, 408.917, 52891.339 25/05/06,12:24:09,17,08,1, 12.0,1,1, 8.246, 10490.047, 408.917, 52891.314 25/05/06,12:24:09,18,08,1, 12.0,1,1, 8.246, 10490.043, 408.924, 52891.320 25/05/06,12:24:09,19,08,1, 12.0,1,1, 8.246, 10490.047, 408.911, 52891.336 25/05/06,12:24:10,00,08,1, 11.9,1,1, 8.240, 10490.043, 408.911, 52891.336 25/05/06,12:24:10,01,08,1, 11.9,1,1, 8.240, 10490.059, 408.942, 52891.378 25/05/06,12:24:10,02,08,1, 11.9,1,1, 8.240, 10490.065, 408.892, 52891.373 25/05/06,12:24:10,03,08,1, 11.9,1,1, 8.240, 10490.089, 408.928, 52891.379 25/05/06,12:24:10,04,08,1, 11.9,1,1, 8.240, 10490.065, 408.909, 52891.302 25/05/06,12:24:10,05,08,1, 11.9,1,1, 8.240, 10490.072, 408.925, 52891.279 25/05/06,12:24:10,06,08,1, 11.9,1,1, 8.240, 10490.048, 408.908, 52891.357 25/05/06,12:24:10,07,08,1, 11.9,1,1, 8.240, 10490.076, 408.896, 52891.321 25/05/06,12:24:10,08,08,1, 11.9,1,1, 8.240, 10490.096, 408.915, 52891.305 25/05/06,12:24:10,09,08,1, 11.9,1,1, 8.240, 10490.048, 408.928, 52891.395 25/05/06,12:24:10,10,08,1, 11.9,1,1, 8.240, 10490.083, 408.927, 52891.346 25/05/06,12:24:10,11,08,1, 11.9,1,1, 8.240, 10490.079, 408.933, 52891.385 25/05/06,12:24:10,12,08,1, 11.9,1,1, 8.240, 10490.086, 408.923, 52891.321 25/05/06,12:24:10,13,08,1, 11.9,1,1, 8.240, 10490.088, 408.964, 52891.273 25/05/06,12:24:10,14,08,1, 11.9,1,1, 8.240, 10490.110, 408.942, 52891.333 25/05/06,12:24:10,15,08,1, 11.9,1,1, 8.240, 10490.073, 408.973, 52891.311 25/05/06,12:24:10,16,08,1, 11.9,1,1, 8.240, 10490.095, 408.966, 52891.353 25/05/06,12:24:10,17,08,1, 11.9,1,1, 8.240, 10490.091, 408.981, 52891.363 25/05/06,12:24:10,18,08,1, 11.9,1,1, 8.240, 10490.075, 408.972, 52891.362 25/05/06,12:24:10,19,08,1, 11.9,1,1, 8.240, 10490.108, 408.985, 52891.424 25/05/06,12:24:11,00,08,1, 11.8,1,1, 8.242, 10490.102, 408.985, 52891.424 25/05/06,12:24:11,01,08,1, 11.8,1,1, 8.242, 10490.131, 408.962, 52891.325 25/05/06,12:24:11,02,08,1, 11.8,1,1, 8.242, 10490.108, 408.962, 52891.292 25/05/06,12:24:11,03,08,1, 11.8,1,1, 8.242, 10490.131, 408.961, 52891.365 25/05/06,12:24:11,04,08,1, 11.8,1,1, 8.242, 10490.106, 408.970, 52891.365 25/05/06,12:24:11,05,08,1, 11.8,1,1, 8.242, 10490.108, 408.954, 52891.357 25/05/06,12:24:11,06,08,1, 11.8,1,1, 8.242, 10490.123, 408.958, 52891.318 25/05/06,12:24:11,07,08,1, 11.8,1,1, 8.242, 10490.103, 408.949, 52891.388 25/05/06,12:24:11,08,08,1, 11.8,1,1, 8.242, 10490.113, 408.966, 52891.389 25/05/06,12:24:11,09,08,1, 11.8,1,1, 8.242, 10490.105, 408.974, 52891.407 25/05/06,12:24:11,10,08,1, 11.8,1,1, 8.242, 10490.129, 408.964, 52891.304 25/05/06,12:24:11,11,08,1, 11.8,1,1, 8.242, 10490.125, 408.971, 52891.328 25/05/06,12:24:11,12,08,1, 11.8,1,1, 8.242, 10490.128, 408.990, 52891.342 25/05/06,12:24:11,13,08,1, 11.8,1,1, 8.242, 10490.122, 408.991, 52891.386 25/05/06,12:24:11,14,08,1, 11.8,1,1, 8.242, 10490.133, 408.988, 52891.300 25/05/06,12:24:11,15,08,1, 11.8,1,1, 8.242, 10490.133, 408.990, 52891.384 25/05/06,12:24:11,16,08,1, 11.8,1,1, 8.242, 10490.134, 409.006, 52891.454 25/05/06,12:24:11,17,08,1, 11.8,1,1, 8.242, 10490.148, 408.992, 52891.389 25/05/06,12:24:11,18,08,1, 11.8,1,1, 8.242, 10490.147, 408.997, 52891.346 25/05/06,12:24:11,19,08,1, 11.8,1,1, 8.242, 10490.170, 409.007, 52891.344 25/05/06,12:24:12,00,09,1, 12.0,1,1, 8.238, 10490.168, 409.007, 52891.344 25/05/06,12:24:12,01,09,1, 12.0,1,1, 8.238, 10490.146, 409.019, 52891.402 25/05/06,12:24:12,02,09,1, 12.0,1,1, 8.238, 10490.157, 409.001, 52891.330 25/05/06,12:24:12,03,09,1, 12.0,1,1, 8.238, 10490.148, 409.018, 52891.327 25/05/06,12:24:12,04,09,1, 12.0,1,1, 8.238, 10490.158, 409.027, 52891.328 25/05/06,12:24:12,05,09,1, 12.0,1,1, 8.238, 10490.132, 409.047, 52891.282 25/05/06,12:24:12,06,09,1, 12.0,1,1, 8.238, 10490.164, 409.016, 52891.395 25/05/06,12:24:12,07,09,1, 12.0,1,1, 8.238, 10490.158, 409.019, 52891.379 25/05/06,12:24:12,08,09,1, 12.0,1,1, 8.238, 10490.156, 409.011, 52891.424 25/05/06,12:24:12,09,09,1, 12.0,1,1, 8.238, 10490.160, 409.005, 52891.304 25/05/06,12:24:12,10,09,1, 12.0,1,1, 8.238, 10490.195, 409.034, 52891.400 25/05/06,12:24:12,11,09,1, 12.0,1,1, 8.238, 10490.209, 409.018, 52891.373 25/05/06,12:24:12,12,09,1, 12.0,1,1, 8.238, 10490.186, 409.025, 52891.393 25/05/06,12:24:12,13,09,1, 12.0,1,1, 8.238, 10490.193, 409.041, 52891.294 25/05/06,12:24:12,14,09,1, 12.0,1,1, 8.238, 10490.201, 409.045, 52891.407 25/05/06,12:24:12,15,09,1, 12.0,1,1, 8.238, 10490.201, 409.020, 52891.409 25/05/06,12:24:12,16,09,1, 12.0,1,1, 8.238, 10490.213, 409.066, 52891.321 25/05/06,12:24:12,17,09,1, 12.0,1,1, 8.238, 10490.233, 409.036, 52891.327 25/05/06,12:24:12,18,09,1, 12.0,1,1, 8.238, 10490.226, 409.022, 52891.358 25/05/06,12:24:12,19,09,1, 12.0,1,1, 8.238, 10490.203, 409.029, 52891.336 25/05/06,12:24:13,00,08,1, 11.9,1,1, 8.238, 10490.202, 409.029, 52891.336 25/05/06,12:24:13,01,08,1, 11.9,1,1, 8.238, 10490.207, 409.043, 52891.353 25/05/06,12:24:13,02,08,1, 11.9,1,1, 8.238, 10490.228, 409.075, 52891.382 25/05/06,12:24:13,03,08,1, 11.9,1,1, 8.238, 10490.221, 409.041, 52891.335 25/05/06,12:24:13,04,08,1, 11.9,1,1, 8.238, 10490.225, 409.055, 52891.396 25/05/06,12:24:13,05,08,1, 11.9,1,1, 8.238, 10490.250, 409.069, 52891.440 25/05/06,12:24:13,06,08,1, 11.9,1,1, 8.238, 10490.243, 409.061, 52891.363 25/05/06,12:24:13,07,08,1, 11.9,1,1, 8.238, 10490.254, 409.050, 52891.373 25/05/06,12:24:13,08,08,1, 11.9,1,1, 8.238, 10490.288, 409.063, 52891.355 25/05/06,12:24:13,09,08,1, 11.9,1,1, 8.238, 10490.296, 409.069, 52891.411 25/05/06,12:24:13,10,08,1, 11.9,1,1, 8.238, 10490.265, 409.075, 52891.349 25/05/06,12:24:13,11,08,1, 11.9,1,1, 8.238, 10490.267, 409.065, 52891.314 25/05/06,12:24:13,12,08,1, 11.9,1,1, 8.238, 10490.281, 409.086, 52891.410 25/05/06,12:24:13,13,08,1, 11.9,1,1, 8.238, 10490.284, 409.063, 52891.378 25/05/06,12:24:13,14,08,1, 11.9,1,1, 8.238, 10490.280, 409.069, 52891.365 25/05/06,12:24:13,15,08,1, 11.9,1,1, 8.238, 10490.299, 409.078, 52891.359 25/05/06,12:24:13,16,08,1, 11.9,1,1, 8.238, 10490.293, 409.067, 52891.389 25/05/06,12:24:13,17,08,1, 11.9,1,1, 8.238, 10490.284, 409.083, 52891.421 25/05/06,12:24:13,18,08,1, 11.9,1,1, 8.238, 10490.299, 409.062, 52891.341 25/05/06,12:24:13,19,08,1, 11.9,1,1, 8.238, 10490.321, 409.057, 52891.419 25/05/06,12:24:14,00,09,1, 11.9,1,1, 8.245, 10490.319, 409.057, 52891.419 25/05/06,12:24:14,01,09,1, 11.9,1,1, 8.245, 10490.330, 409.083, 52891.373 25/05/06,12:24:14,02,09,1, 11.9,1,1, 8.245, 10490.311, 409.092, 52891.373 25/05/06,12:24:14,03,09,1, 11.9,1,1, 8.245, 10490.312, 409.105, 52891.334 25/05/06,12:24:14,04,09,1, 11.9,1,1, 8.245, 10490.315, 409.075, 52891.342 25/05/06,12:24:14,05,09,1, 11.9,1,1, 8.245, 10490.310, 409.076, 52891.345 25/05/06,12:24:14,06,09,1, 11.9,1,1, 8.245, 10490.327, 409.087, 52891.419 25/05/06,12:24:14,07,09,1, 11.9,1,1, 8.245, 10490.363, 409.103, 52891.455 25/05/06,12:24:14,08,09,1, 11.9,1,1, 8.245, 10490.351, 409.105, 52891.416 25/05/06,12:24:14,09,09,1, 11.9,1,1, 8.245, 10490.338, 409.104, 52891.334 25/05/06,12:24:14,10,09,1, 11.9,1,1, 8.245, 10490.336, 409.106, 52891.347 25/05/06,12:24:14,11,09,1, 11.9,1,1, 8.245, 10490.359, 409.101, 52891.414 25/05/06,12:24:14,12,09,1, 11.9,1,1, 8.245, 10490.339, 409.105, 52891.352 25/05/06,12:24:14,13,09,1, 11.9,1,1, 8.245, 10490.352, 409.094, 52891.392 25/05/06,12:24:14,14,09,1, 11.9,1,1, 8.245, 10490.382, 409.093, 52891.377 25/05/06,12:24:14,15,09,1, 11.9,1,1, 8.245, 10490.376, 409.112, 52891.402 25/05/06,12:24:14,16,09,1, 11.9,1,1, 8.245, 10490.372, 409.115, 52891.453 25/05/06,12:24:14,17,09,1, 11.9,1,1, 8.245, 10490.367, 409.101, 52891.384 25/05/06,12:24:14,18,09,1, 11.9,1,1, 8.245, 10490.388, 409.094, 52891.447 25/05/06,12:24:14,19,09,1, 11.9,1,1, 8.245, 10490.398, 409.103, 52891.394 25/05/06,12:24:15,00,07,1, 12.0,1,1, 8.244, 10490.394, 409.103, 52891.394 25/05/06,12:24:15,01,07,1, 12.0,1,1, 8.244, 10490.370, 409.114, 52891.375 25/05/06,12:24:15,02,07,1, 12.0,1,1, 8.244, 10490.372, 409.121, 52891.381 25/05/06,12:24:15,03,07,1, 12.0,1,1, 8.244, 10490.353, 409.112, 52891.413 25/05/06,12:24:15,04,07,1, 12.0,1,1, 8.244, 10490.369, 409.123, 52891.368 25/05/06,12:24:15,05,07,1, 12.0,1,1, 8.244, 10490.409, 409.131, 52891.429 25/05/06,12:24:15,06,07,1, 12.0,1,1, 8.244, 10490.430, 409.145, 52891.423 25/05/06,12:24:15,07,07,1, 12.0,1,1, 8.244, 10490.418, 409.144, 52891.386 25/05/06,12:24:15,08,07,1, 12.0,1,1, 8.244, 10490.427, 409.126, 52891.415 25/05/06,12:24:15,09,07,1, 12.0,1,1, 8.244, 10490.453, 409.138, 52891.436 25/05/06,12:24:15,10,07,1, 12.0,1,1, 8.244, 10490.442, 409.117, 52891.445 25/05/06,12:24:15,11,07,1, 12.0,1,1, 8.244, 10490.448, 409.150, 52891.425 25/05/06,12:24:15,12,07,1, 12.0,1,1, 8.244, 10490.424, 409.121, 52891.408 25/05/06,12:24:15,13,07,1, 12.0,1,1, 8.244, 10490.447, 409.159, 52891.414 25/05/06,12:24:15,14,07,1, 12.0,1,1, 8.244, 10490.444, 409.133, 52891.384 25/05/06,12:24:15,15,07,1, 12.0,1,1, 8.244, 10490.448, 409.154, 52891.376 25/05/06,12:24:15,16,07,1, 12.0,1,1, 8.244, 10490.458, 409.142, 52891.414 25/05/06,12:24:15,17,07,1, 12.0,1,1, 8.244, 10490.454, 409.148, 52891.456 25/05/06,12:24:15,18,07,1, 12.0,1,1, 8.244, 10490.439, 409.149, 52891.426 25/05/06,12:24:15,19,07,1, 12.0,1,1, 8.244, 10490.441, 409.164, 52891.366 25/05/06,12:24:16,00,08,1, 12.0,1,1, 8.237, 10490.435, 409.164, 52891.366 25/05/06,12:24:16,01,08,1, 12.0,1,1, 8.237, 10490.443, 409.157, 52891.373 25/05/06,12:24:16,02,08,1, 12.0,1,1, 8.237, 10490.449, 409.159, 52891.443 25/05/06,12:24:16,03,08,1, 12.0,1,1, 8.237, 10490.455, 409.173, 52891.511 25/05/06,12:24:16,04,08,1, 12.0,1,1, 8.237, 10490.464, 409.158, 52891.480 25/05/06,12:24:16,05,08,1, 12.0,1,1, 8.237, 10490.464, 409.173, 52891.476 25/05/06,12:24:16,06,08,1, 12.0,1,1, 8.237, 10490.449, 409.179, 52891.507 25/05/06,12:24:16,07,08,1, 12.0,1,1, 8.237, 10490.470, 409.155, 52891.411 25/05/06,12:24:16,08,08,1, 12.0,1,1, 8.237, 10490.482, 409.160, 52891.398 25/05/06,12:24:16,09,08,1, 12.0,1,1, 8.237, 10490.442, 409.180, 52891.429 25/05/06,12:24:16,10,08,1, 12.0,1,1, 8.237, 10490.479, 409.178, 52891.397 25/05/06,12:24:16,11,08,1, 12.0,1,1, 8.237, 10490.474, 409.172, 52891.435 25/05/06,12:24:16,12,08,1, 12.0,1,1, 8.237, 10490.473, 409.186, 52891.440 25/05/06,12:24:16,13,08,1, 12.0,1,1, 8.237, 10490.506, 409.202, 52891.461 25/05/06,12:24:16,14,08,1, 12.0,1,1, 8.237, 10490.508, 409.169, 52891.492 25/05/06,12:24:16,15,08,1, 12.0,1,1, 8.237, 10490.487, 409.174, 52891.389 25/05/06,12:24:16,16,08,1, 12.0,1,1, 8.237, 10490.506, 409.183, 52891.461 25/05/06,12:24:16,17,08,1, 12.0,1,1, 8.237, 10490.492, 409.173, 52891.370 25/05/06,12:24:16,18,08,1, 12.0,1,1, 8.237, 10490.499, 409.183, 52891.409 25/05/06,12:24:16,19,08,1, 12.0,1,1, 8.237, 10490.513, 409.192, 52891.512 25/05/06,12:24:17,00,07,1, 12.0,1,1, 8.238, 10490.510, 409.192, 52891.512 25/05/06,12:24:17,01,07,1, 12.0,1,1, 8.238, 10490.505, 409.176, 52891.426 25/05/06,12:24:17,02,07,1, 12.0,1,1, 8.238, 10490.533, 409.207, 52891.458 25/05/06,12:24:17,03,07,1, 12.0,1,1, 8.238, 10490.499, 409.175, 52891.415 25/05/06,12:24:17,04,07,1, 12.0,1,1, 8.238, 10490.535, 409.179, 52891.534 25/05/06,12:24:17,05,07,1, 12.0,1,1, 8.238, 10490.516, 409.184, 52891.484 25/05/06,12:24:17,06,07,1, 12.0,1,1, 8.238, 10490.507, 409.185, 52891.491 25/05/06,12:24:17,07,07,1, 12.0,1,1, 8.238, 10490.532, 409.188, 52891.423 25/05/06,12:24:17,08,07,1, 12.0,1,1, 8.238, 10490.542, 409.193, 52891.449 25/05/06,12:24:17,09,07,1, 12.0,1,1, 8.238, 10490.526, 409.180, 52891.447 25/05/06,12:24:17,10,07,1, 12.0,1,1, 8.238, 10490.536, 409.217, 52891.441 25/05/06,12:24:17,11,07,1, 12.0,1,1, 8.238, 10490.522, 409.181, 52891.376 25/05/06,12:24:17,12,07,1, 12.0,1,1, 8.238, 10490.528, 409.188, 52891.400 25/05/06,12:24:17,13,07,1, 12.0,1,1, 8.238, 10490.541, 409.178, 52891.481 25/05/06,12:24:17,14,07,1, 12.0,1,1, 8.238, 10490.519, 409.187, 52891.380 25/05/06,12:24:17,15,07,1, 12.0,1,1, 8.238, 10490.524, 409.172, 52891.377 25/05/06,12:24:17,16,07,1, 12.0,1,1, 8.238, 10490.532, 409.209, 52891.505 25/05/06,12:24:17,17,07,1, 12.0,1,1, 8.238, 10490.529, 409.208, 52891.442 25/05/06,12:24:17,18,07,1, 12.0,1,1, 8.238, 10490.555, 409.193, 52891.431 25/05/06,12:24:17,19,07,1, 12.0,1,1, 8.238, 10490.544, 409.217, 52891.423 25/05/06,12:24:18,00,08,1, 11.9,1,1, 8.235, 10490.535, 409.217, 52891.423 25/05/06,12:24:18,01,08,1, 11.9,1,1, 8.235, 10490.547, 409.175, 52891.435 25/05/06,12:24:18,02,08,1, 11.9,1,1, 8.235, 10490.543, 409.199, 52891.492 25/05/06,12:24:18,03,08,1, 11.9,1,1, 8.235, 10490.533, 409.182, 52891.430 25/05/06,12:24:18,04,08,1, 11.9,1,1, 8.235, 10490.566, 409.186, 52891.521 25/05/06,12:24:18,05,08,1, 11.9,1,1, 8.235, 10490.578, 409.195, 52891.478 25/05/06,12:24:18,06,08,1, 11.9,1,1, 8.235, 10490.551, 409.176, 52891.417 25/05/06,12:24:18,07,08,1, 11.9,1,1, 8.235, 10490.567, 409.180, 52891.440 25/05/06,12:24:18,08,08,1, 11.9,1,1, 8.235, 10490.572, 409.196, 52891.421 25/05/06,12:24:18,09,08,1, 11.9,1,1, 8.235, 10490.560, 409.193, 52891.456 25/05/06,12:24:18,10,08,1, 11.9,1,1, 8.235, 10490.568, 409.194, 52891.474 25/05/06,12:24:18,11,08,1, 11.9,1,1, 8.235, 10490.574, 409.200, 52891.430 25/05/06,12:24:18,12,08,1, 11.9,1,1, 8.235, 10490.591, 409.200, 52891.474 25/05/06,12:24:18,13,08,1, 11.9,1,1, 8.235, 10490.577, 409.191, 52891.440 25/05/06,12:24:18,14,08,1, 11.9,1,1, 8.235, 10490.561, 409.189, 52891.466 25/05/06,12:24:18,15,08,1, 11.9,1,1, 8.235, 10490.568, 409.193, 52891.468 25/05/06,12:24:18,16,08,1, 11.9,1,1, 8.235, 10490.566, 409.200, 52891.503 25/05/06,12:24:18,17,08,1, 11.9,1,1, 8.235, 10490.581, 409.188, 52891.435 25/05/06,12:24:18,18,08,1, 11.9,1,1, 8.235, 10490.574, 409.183, 52891.487 25/05/06,12:24:18,19,08,1, 11.9,1,1, 8.235, 10490.575, 409.187, 52891.487 25/05/06,12:24:19,00,08,1, 12.0,1,1, 8.244, 10490.569, 409.187, 52891.487 25/05/06,12:24:19,01,08,1, 12.0,1,1, 8.244, 10490.583, 409.184, 52891.418 25/05/06,12:24:19,02,08,1, 12.0,1,1, 8.244, 10490.572, 409.183, 52891.444 25/05/06,12:24:19,03,08,1, 12.0,1,1, 8.244, 10490.569, 409.191, 52891.436 25/05/06,12:24:19,04,08,1, 12.0,1,1, 8.244, 10490.562, 409.156, 52891.501 25/05/06,12:24:19,05,08,1, 12.0,1,1, 8.244, 10490.563, 409.208, 52891.482 25/05/06,12:24:19,06,08,1, 12.0,1,1, 8.244, 10490.558, 409.207, 52891.438 25/05/06,12:24:19,07,08,1, 12.0,1,1, 8.244, 10490.566, 409.202, 52891.436 25/05/06,12:24:19,08,08,1, 12.0,1,1, 8.244, 10490.573, 409.178, 52891.494 25/05/06,12:24:19,09,08,1, 12.0,1,1, 8.244, 10490.568, 409.191, 52891.451 25/05/06,12:24:19,10,08,1, 12.0,1,1, 8.244, 10490.563, 409.173, 52891.445 25/05/06,12:24:19,11,08,1, 12.0,1,1, 8.244, 10490.557, 409.194, 52891.625 25/05/06,12:24:19,12,08,1, 12.0,1,1, 8.244, 10490.571, 409.173, 52891.416 25/05/06,12:24:19,13,08,1, 12.0,1,1, 8.244, 10490.532, 409.186, 52891.517 25/05/06,12:24:19,14,08,1, 12.0,1,1, 8.244, 10490.569, 409.154, 52891.527 25/05/06,12:24:19,15,08,1, 12.0,1,1, 8.244, 10490.550, 409.197, 52891.469 25/05/06,12:24:19,16,08,1, 12.0,1,1, 8.244, 10490.565, 409.193, 52891.519 25/05/06,12:24:19,17,08,1, 12.0,1,1, 8.244, 10490.558, 409.171, 52891.426 25/05/06,12:24:19,18,08,1, 12.0,1,1, 8.244, 10490.567, 409.188, 52891.533 25/05/06,12:24:19,19,08,1, 12.0,1,1, 8.244, 10490.547, 409.170, 52891.465 25/05/06,12:24:20,00,07,1, 11.9,1,1, 8.237, 10490.544, 409.170, 52891.465 25/05/06,12:24:20,01,07,1, 11.9,1,1, 8.237, 10490.580, 409.172, 52891.499 25/05/06,12:24:20,02,07,1, 11.9,1,1, 8.237, 10490.561, 409.182, 52891.447 25/05/06,12:24:20,03,07,1, 11.9,1,1, 8.237, 10490.507, 409.166, 52891.488 25/05/06,12:24:20,04,07,1, 11.9,1,1, 8.237, 10490.551, 409.177, 52891.458 25/05/06,12:24:20,05,07,1, 11.9,1,1, 8.237, 10490.549, 409.175, 52891.547 25/05/06,12:24:20,06,07,1, 11.9,1,1, 8.237, 10490.536, 409.148, 52891.482 25/05/06,12:24:20,07,07,1, 11.9,1,1, 8.237, 10490.516, 409.159, 52891.459 25/05/06,12:24:20,08,07,1, 11.9,1,1, 8.237, 10490.522, 409.173, 52891.486 25/05/06,12:24:20,09,07,1, 11.9,1,1, 8.237, 10490.520, 409.158, 52891.490 25/05/06,12:24:20,10,07,1, 11.9,1,1, 8.237, 10490.507, 409.180, 52891.429 25/05/06,12:24:20,11,07,1, 11.9,1,1, 8.237, 10490.526, 409.162, 52891.436 25/05/06,12:24:20,12,07,1, 11.9,1,1, 8.237, 10490.509, 409.172, 52891.442 25/05/06,12:24:20,13,07,1, 11.9,1,1, 8.237, 10490.533, 409.161, 52891.404 25/05/06,12:24:20,14,07,1, 11.9,1,1, 8.237, 10490.502, 409.166, 52891.507 25/05/06,12:24:20,15,07,1, 11.9,1,1, 8.237, 10490.506, 409.191, 52891.523 25/05/06,12:24:20,16,07,1, 11.9,1,1, 8.237, 10490.520, 409.176, 52891.487 25/05/06,12:24:20,17,07,1, 11.9,1,1, 8.237, 10490.496, 409.177, 52891.411 25/05/06,12:24:20,18,07,1, 11.9,1,1, 8.237, 10490.496, 409.166, 52891.502 25/05/06,12:24:20,19,07,1, 11.9,1,1, 8.237, 10490.519, 409.157, 52891.452 25/05/06,12:24:21,00,07,1, 12.0,1,1, 8.247, 10490.510, 409.157, 52891.452 25/05/06,12:24:21,01,07,1, 12.0,1,1, 8.247, 10490.521, 409.168, 52891.414 25/05/06,12:24:21,02,07,1, 12.0,1,1, 8.247, 10490.490, 409.160, 52891.411 25/05/06,12:24:21,03,07,1, 12.0,1,1, 8.247, 10490.483, 409.132, 52891.411 25/05/06,12:24:21,04,07,1, 12.0,1,1, 8.247, 10490.489, 409.177, 52891.525 25/05/06,12:24:21,05,07,1, 12.0,1,1, 8.247, 10490.470, 409.159, 52891.432 25/05/06,12:24:21,06,07,1, 12.0,1,1, 8.247, 10490.516, 409.134, 52891.410 25/05/06,12:24:21,07,07,1, 12.0,1,1, 8.247, 10490.510, 409.145, 52891.457 25/05/06,12:24:21,08,07,1, 12.0,1,1, 8.247, 10490.508, 409.139, 52891.416 25/05/06,12:24:21,09,07,1, 12.0,1,1, 8.247, 10490.494, 409.139, 52891.514 25/05/06,12:24:21,10,07,1, 12.0,1,1, 8.247, 10490.497, 409.140, 52891.471 25/05/06,12:24:21,11,07,1, 12.0,1,1, 8.247, 10490.485, 409.135, 52891.471 25/05/06,12:24:21,12,07,1, 12.0,1,1, 8.247, 10490.500, 409.115, 52891.499 25/05/06,12:24:21,13,07,1, 12.0,1,1, 8.247, 10490.468, 409.121, 52891.455 25/05/06,12:24:21,14,07,1, 12.0,1,1, 8.247, 10490.485, 409.137, 52891.450 25/05/06,12:24:21,15,07,1, 12.0,1,1, 8.247, 10490.502, 409.134, 52891.507 25/05/06,12:24:21,16,07,1, 12.0,1,1, 8.247, 10490.479, 409.105, 52891.474 25/05/06,12:24:21,17,07,1, 12.0,1,1, 8.247, 10490.473, 409.129, 52891.549 25/05/06,12:24:21,18,07,1, 12.0,1,1, 8.247, 10490.475, 409.109, 52891.436 25/05/06,12:24:21,19,07,1, 12.0,1,1, 8.247, 10490.486, 409.115, 52891.505 25/05/06,12:24:22,00,07,1, 11.9,1,1, 8.234, 10490.485, 409.115, 52891.505 25/05/06,12:24:22,01,07,1, 11.9,1,1, 8.234, 10490.474, 409.095, 52891.496 25/05/06,12:24:22,02,07,1, 11.9,1,1, 8.234, 10490.445, 409.111, 52891.513 25/05/06,12:24:22,03,07,1, 11.9,1,1, 8.234, 10490.467, 409.112, 52891.516 25/05/06,12:24:22,04,07,1, 11.9,1,1, 8.234, 10490.465, 409.094, 52891.531 25/05/06,12:24:22,05,07,1, 11.9,1,1, 8.234, 10490.464, 409.109, 52891.470 25/05/06,12:24:22,06,07,1, 11.9,1,1, 8.234, 10490.465, 409.100, 52891.494 25/05/06,12:24:22,07,07,1, 11.9,1,1, 8.234, 10490.466, 409.078, 52891.411 25/05/06,12:24:22,08,07,1, 11.9,1,1, 8.234, 10490.459, 409.093, 52891.406 25/05/06,12:24:22,09,07,1, 11.9,1,1, 8.234, 10490.438, 409.096, 52891.509 25/05/06,12:24:22,10,07,1, 11.9,1,1, 8.234, 10490.442, 409.064, 52891.426 25/05/06,12:24:22,11,07,1, 11.9,1,1, 8.234, 10490.446, 409.076, 52891.491 25/05/06,12:24:22,12,07,1, 11.9,1,1, 8.234, 10490.424, 409.096, 52891.476 25/05/06,12:24:22,13,07,1, 11.9,1,1, 8.234, 10490.430, 409.074, 52891.466 25/05/06,12:24:22,14,07,1, 11.9,1,1, 8.234, 10490.440, 409.063, 52891.465 25/05/06,12:24:22,15,07,1, 11.9,1,1, 8.234, 10490.401, 409.088, 52891.508 25/05/06,12:24:22,16,07,1, 11.9,1,1, 8.234, 10490.446, 409.067, 52891.501 25/05/06,12:24:22,17,07,1, 11.9,1,1, 8.234, 10490.431, 409.081, 52891.488 25/05/06,12:24:22,18,07,1, 11.9,1,1, 8.234, 10490.404, 409.052, 52891.450 25/05/06,12:24:22,19,07,1, 11.9,1,1, 8.234, 10490.401, 409.057, 52891.293 25/05/06,12:24:23,00,07,1, 12.0,1,1, 8.246, 10490.394, 409.057, 52891.293 25/05/06,12:24:23,01,07,1, 12.0,1,1, 8.246, 10490.406, 409.030, 52891.449 25/05/06,12:24:23,02,07,1, 12.0,1,1, 8.246, 10490.423, 409.044, 52891.505 25/05/06,12:24:23,03,07,1, 12.0,1,1, 8.246, 10490.407, 409.063, 52891.463 25/05/06,12:24:23,04,07,1, 12.0,1,1, 8.246, 10490.389, 409.027, 52891.447 25/05/06,12:24:23,05,07,1, 12.0,1,1, 8.246, 10490.393, 409.072, 52891.467 25/05/06,12:24:23,06,07,1, 12.0,1,1, 8.246, 10490.395, 409.060, 52891.526 25/05/06,12:24:23,07,07,1, 12.0,1,1, 8.246, 10490.378, 409.042, 52891.426 25/05/06,12:24:23,08,07,1, 12.0,1,1, 8.246, 10490.384, 409.065, 52891.485 25/05/06,12:24:23,09,07,1, 12.0,1,1, 8.246, 10490.400, 409.050, 52891.469 25/05/06,12:24:23,10,07,1, 12.0,1,1, 8.246, 10490.361, 409.042, 52891.475 25/05/06,12:24:23,11,07,1, 12.0,1,1, 8.246, 10490.392, 409.008, 52891.437 25/05/06,12:24:23,12,07,1, 12.0,1,1, 8.246, 10490.354, 409.028, 52891.502 25/05/06,12:24:23,13,07,1, 12.0,1,1, 8.246, 10490.335, 409.016, 52891.374 25/05/06,12:24:23,14,07,1, 12.0,1,1, 8.246, 10490.381, 409.014, 52891.501 25/05/06,12:24:23,15,07,1, 12.0,1,1, 8.246, 10490.333, 409.005, 52891.365 25/05/06,12:24:23,16,07,1, 12.0,1,1, 8.246, 10490.392, 409.016, 52891.347 25/05/06,12:24:23,17,07,1, 12.0,1,1, 8.246, 10490.354, 409.029, 52891.393 25/05/06,12:24:23,18,07,1, 12.0,1,1, 8.246, 10490.336, 409.003, 52891.457 25/05/06,12:24:23,19,07,1, 12.0,1,1, 8.246, 10490.354, 409.030, 52891.477 25/05/06,12:24:24,00,06,1, 11.9,1,1, 8.234, 10490.352, 409.030, 52891.477 25/05/06,12:24:24,01,06,1, 11.9,1,1, 8.234, 10490.341, 409.016, 52891.514 25/05/06,12:24:24,02,06,1, 11.9,1,1, 8.234, 10490.354, 409.014, 52891.513 25/05/06,12:24:24,03,06,1, 11.9,1,1, 8.234, 10490.330, 408.995, 52891.476 25/05/06,12:24:24,04,06,1, 11.9,1,1, 8.234, 10490.322, 409.015, 52891.526 25/05/06,12:24:24,05,06,1, 11.9,1,1, 8.234, 10490.329, 409.023, 52891.478 25/05/06,12:24:24,06,06,1, 11.9,1,1, 8.234, 10490.323, 409.002, 52891.469 25/05/06,12:24:24,07,06,1, 11.9,1,1, 8.234, 10490.298, 408.995, 52891.555 25/05/06,12:24:24,08,06,1, 11.9,1,1, 8.234, 10490.293, 408.994, 52891.510 25/05/06,12:24:24,09,06,1, 11.9,1,1, 8.234, 10490.331, 408.991, 52891.464 25/05/06,12:24:24,10,06,1, 11.9,1,1, 8.234, 10490.293, 408.981, 52891.503 25/05/06,12:24:24,11,06,1, 11.9,1,1, 8.234, 10490.309, 408.991, 52891.559 25/05/06,12:24:24,12,06,1, 11.9,1,1, 8.234, 10490.294, 408.980, 52891.445 25/05/06,12:24:24,13,06,1, 11.9,1,1, 8.234, 10490.274, 408.976, 52891.526 25/05/06,12:24:24,14,06,1, 11.9,1,1, 8.234, 10490.290, 408.958, 52891.464 25/05/06,12:24:24,15,06,1, 11.9,1,1, 8.234, 10490.255, 408.975, 52891.535 25/05/06,12:24:24,16,06,1, 11.9,1,1, 8.234, 10490.269, 408.951, 52891.472 25/05/06,12:24:24,17,06,1, 11.9,1,1, 8.234, 10490.272, 408.982, 52891.428 25/05/06,12:24:24,18,06,1, 11.9,1,1, 8.234, 10490.267, 408.962, 52891.461 25/05/06,12:24:24,19,06,1, 11.9,1,1, 8.234, 10490.264, 408.951, 52891.536 25/05/06,12:24:25,00,06,1, 11.9,1,1, 8.247, 10490.260, 408.951, 52891.536 25/05/06,12:24:25,01,06,1, 11.9,1,1, 8.247, 10490.256, 408.952, 52891.649 25/05/06,12:24:25,02,06,1, 11.9,1,1, 8.247, 10490.219, 408.963, 52891.511 25/05/06,12:24:25,03,06,1, 11.9,1,1, 8.247, 10490.215, 408.945, 52891.502 25/05/06,12:24:25,04,06,1, 11.9,1,1, 8.247, 10490.243, 408.967, 52891.514 25/05/06,12:24:25,05,06,1, 11.9,1,1, 8.247, 10490.231, 408.944, 52891.485 25/05/06,12:24:25,06,06,1, 11.9,1,1, 8.247, 10490.228, 408.928, 52891.426 25/05/06,12:24:25,07,06,1, 11.9,1,1, 8.247, 10490.246, 408.952, 52891.513 25/05/06,12:24:25,08,06,1, 11.9,1,1, 8.247, 10490.230, 408.929, 52891.462 25/05/06,12:24:25,09,06,1, 11.9,1,1, 8.247, 10490.237, 408.935, 52891.518 25/05/06,12:24:25,10,06,1, 11.9,1,1, 8.247, 10490.207, 408.927, 52891.509 25/05/06,12:24:25,11,06,1, 11.9,1,1, 8.247, 10490.213, 408.923, 52891.528 25/05/06,12:24:25,12,06,1, 11.9,1,1, 8.247, 10490.226, 408.922, 52891.568 25/05/06,12:24:25,13,06,1, 11.9,1,1, 8.247, 10490.186, 408.897, 52891.440 25/05/06,12:24:25,14,06,1, 11.9,1,1, 8.247, 10490.202, 408.905, 52891.473 25/05/06,12:24:25,15,06,1, 11.9,1,1, 8.247, 10490.198, 408.922, 52891.553 25/05/06,12:24:25,16,06,1, 11.9,1,1, 8.247, 10490.192, 408.912, 52891.456 25/05/06,12:24:25,17,06,1, 11.9,1,1, 8.247, 10490.186, 408.921, 52891.552 25/05/06,12:24:25,18,06,1, 11.9,1,1, 8.247, 10490.170, 408.899, 52891.484 25/05/06,12:24:25,19,06,1, 11.9,1,1, 8.247, 10490.187, 408.885, 52891.454 25/05/06,12:24:26,00,06,1, 11.9,1,1, 8.243, 10490.185, 408.885, 52891.454 25/05/06,12:24:26,01,06,1, 11.9,1,1, 8.243, 10490.160, 408.888, 52891.457 25/05/06,12:24:26,02,06,1, 11.9,1,1, 8.243, 10490.169, 408.876, 52891.524 25/05/06,12:24:26,03,06,1, 11.9,1,1, 8.243, 10490.196, 408.877, 52891.521 25/05/06,12:24:26,04,06,1, 11.9,1,1, 8.243, 10490.190, 408.885, 52891.557 25/05/06,12:24:26,05,06,1, 11.9,1,1, 8.243, 10490.165, 408.908, 52891.568 25/05/06,12:24:26,06,06,1, 11.9,1,1, 8.243, 10490.171, 408.869, 52891.484 25/05/06,12:24:26,07,06,1, 11.9,1,1, 8.243, 10490.163, 408.877, 52891.450 25/05/06,12:24:26,08,06,1, 11.9,1,1, 8.243, 10490.166, 408.871, 52891.462 25/05/06,12:24:26,09,06,1, 11.9,1,1, 8.243, 10490.156, 408.877, 52891.443 25/05/06,12:24:26,10,06,1, 11.9,1,1, 8.243, 10490.139, 408.852, 52891.473 25/05/06,12:24:26,11,06,1, 11.9,1,1, 8.243, 10490.142, 408.866, 52891.486 25/05/06,12:24:26,12,06,1, 11.9,1,1, 8.243, 10490.142, 408.862, 52891.514 25/05/06,12:24:26,13,06,1, 11.9,1,1, 8.243, 10490.133, 408.875, 52891.514 25/05/06,12:24:26,14,06,1, 11.9,1,1, 8.243, 10490.131, 408.856, 52891.521 25/05/06,12:24:26,15,06,1, 11.9,1,1, 8.243, 10490.136, 408.864, 52891.562 25/05/06,12:24:26,16,06,1, 11.9,1,1, 8.243, 10490.140, 408.853, 52891.445 25/05/06,12:24:26,17,06,1, 11.9,1,1, 8.243, 10490.140, 408.857, 52891.561 25/05/06,12:24:26,18,06,1, 11.9,1,1, 8.243, 10490.138, 408.830, 52891.442 25/05/06,12:24:26,19,06,1, 11.9,1,1, 8.243, 10490.129, 408.863, 52891.444 25/05/06,12:24:27,00,06,1, 11.9,1,1, 8.245, 10490.127, 408.863, 52891.444 25/05/06,12:24:27,01,06,1, 11.9,1,1, 8.245, 10490.121, 408.836, 52891.492 25/05/06,12:24:27,02,06,1, 11.9,1,1, 8.245, 10490.094, 408.828, 52891.526 25/05/06,12:24:27,03,06,1, 11.9,1,1, 8.245, 10490.126, 408.840, 52891.525 25/05/06,12:24:27,04,06,1, 11.9,1,1, 8.245, 10490.113, 408.834, 52891.546 25/05/06,12:24:27,05,06,1, 11.9,1,1, 8.245, 10490.085, 408.841, 52891.543 25/05/06,12:24:27,06,06,1, 11.9,1,1, 8.245, 10490.097, 408.816, 52891.510 25/05/06,12:24:27,07,06,1, 11.9,1,1, 8.245, 10490.071, 408.833, 52891.498 25/05/06,12:24:27,08,06,1, 11.9,1,1, 8.245, 10490.093, 408.806, 52891.508 25/05/06,12:24:27,09,06,1, 11.9,1,1, 8.245, 10490.100, 408.824, 52891.495 25/05/06,12:24:27,10,06,1, 11.9,1,1, 8.245, 10490.095, 408.819, 52891.507 25/05/06,12:24:27,11,06,1, 11.9,1,1, 8.245, 10490.083, 408.827, 52891.487 25/05/06,12:24:27,12,06,1, 11.9,1,1, 8.245, 10490.090, 408.815, 52891.458 25/05/06,12:24:27,13,06,1, 11.9,1,1, 8.245, 10490.068, 408.801, 52891.458 25/05/06,12:24:27,14,06,1, 11.9,1,1, 8.245, 10490.096, 408.807, 52891.480 25/05/06,12:24:27,15,06,1, 11.9,1,1, 8.245, 10490.062, 408.798, 52891.524 25/05/06,12:24:27,16,06,1, 11.9,1,1, 8.245, 10490.069, 408.805, 52891.540 25/05/06,12:24:27,17,06,1, 11.9,1,1, 8.245, 10490.066, 408.776, 52891.553 25/05/06,12:24:27,18,06,1, 11.9,1,1, 8.245, 10490.052, 408.796, 52891.474 25/05/06,12:24:27,19,06,1, 11.9,1,1, 8.245, 10490.068, 408.779, 52891.469 25/05/06,12:24:28,00,07,1, 11.9,1,1, 8.245, 10490.068, 408.779, 52891.469 25/05/06,12:24:28,01,07,1, 11.9,1,1, 8.245, 10490.048, 408.788, 52891.551 25/05/06,12:24:28,02,07,1, 11.9,1,1, 8.245, 10490.035, 408.805, 52891.498 25/05/06,12:24:28,03,07,1, 11.9,1,1, 8.245, 10490.056, 408.788, 52891.447 25/05/06,12:24:28,04,07,1, 11.9,1,1, 8.245, 10490.049, 408.779, 52891.519 25/05/06,12:24:28,05,07,1, 11.9,1,1, 8.245, 10490.032, 408.800, 52891.521 25/05/06,12:24:28,06,07,1, 11.9,1,1, 8.245, 10490.041, 408.772, 52891.459 25/05/06,12:24:28,07,07,1, 11.9,1,1, 8.245, 10490.029, 408.778, 52891.612 25/05/06,12:24:28,08,07,1, 11.9,1,1, 8.245, 10490.016, 408.764, 52891.507 25/05/06,12:24:28,09,07,1, 11.9,1,1, 8.245, 10490.042, 408.775, 52891.513 25/05/06,12:24:28,10,07,1, 11.9,1,1, 8.245, 10490.025, 408.764, 52891.555 25/05/06,12:24:28,11,07,1, 11.9,1,1, 8.245, 10490.032, 408.758, 52891.504 25/05/06,12:24:28,12,07,1, 11.9,1,1, 8.245, 10490.008, 408.783, 52891.593 25/05/06,12:24:28,13,07,1, 11.9,1,1, 8.245, 10490.012, 408.759, 52891.480 25/05/06,12:24:28,14,07,1, 11.9,1,1, 8.245, 10490.001, 408.767, 52891.489 25/05/06,12:24:28,15,07,1, 11.9,1,1, 8.245, 10489.998, 408.761, 52891.481 25/05/06,12:24:28,16,07,1, 11.9,1,1, 8.245, 10490.033, 408.777, 52891.423 25/05/06,12:24:28,17,07,1, 11.9,1,1, 8.245, 10489.982, 408.767, 52891.532 25/05/06,12:24:28,18,07,1, 11.9,1,1, 8.245, 10489.976, 408.763, 52891.403 25/05/06,12:24:28,19,07,1, 11.9,1,1, 8.245, 10490.003, 408.773, 52891.436 25/05/06,12:24:29,00,07,1, 11.9,1,1, 8.246, 10490.001, 408.773, 52891.436 25/05/06,12:24:29,01,07,1, 11.9,1,1, 8.246, 10489.991, 408.744, 52891.590 25/05/06,12:24:29,02,07,1, 11.9,1,1, 8.246, 10489.984, 408.765, 52891.528 25/05/06,12:24:29,03,07,1, 11.9,1,1, 8.246, 10489.970, 408.747, 52891.498 25/05/06,12:24:29,04,07,1, 11.9,1,1, 8.246, 10490.001, 408.748, 52891.565 25/05/06,12:24:29,05,07,1, 11.9,1,1, 8.246, 10489.985, 408.754, 52891.563 25/05/06,12:24:29,06,07,1, 11.9,1,1, 8.246, 10489.986, 408.745, 52891.547 25/05/06,12:24:29,07,07,1, 11.9,1,1, 8.246, 10489.968, 408.753, 52891.464 25/05/06,12:24:29,08,07,1, 11.9,1,1, 8.246, 10489.979, 408.737, 52891.562 25/05/06,12:24:29,09,07,1, 11.9,1,1, 8.246, 10490.000, 408.757, 52891.464 25/05/06,12:24:29,10,07,1, 11.9,1,1, 8.246, 10489.999, 408.744, 52891.503 25/05/06,12:24:29,11,07,1, 11.9,1,1, 8.246, 10489.986, 408.728, 52891.480 25/05/06,12:24:29,12,07,1, 11.9,1,1, 8.246, 10489.977, 408.738, 52891.521 25/05/06,12:24:29,13,07,1, 11.9,1,1, 8.246, 10489.960, 408.731, 52891.482 25/05/06,12:24:29,14,07,1, 11.9,1,1, 8.246, 10489.978, 408.716, 52891.554 25/05/06,12:24:29,15,07,1, 11.9,1,1, 8.246, 10489.970, 408.739, 52891.551 25/05/06,12:24:29,16,07,1, 11.9,1,1, 8.246, 10489.947, 408.731, 52891.449 25/05/06,12:24:29,17,07,1, 11.9,1,1, 8.246, 10489.965, 408.735, 52891.461 25/05/06,12:24:29,18,07,1, 11.9,1,1, 8.246, 10489.957, 408.728, 52891.496 25/05/06,12:24:29,19,07,1, 11.9,1,1, 8.246, 10489.952, 408.724, 52891.465 25/05/06,12:24:30,00,07,1, 11.9,1,1, 8.245, 10489.951, 408.724, 52891.465 25/05/06,12:24:30,01,07,1, 11.9,1,1, 8.245, 10489.944, 408.727, 52891.453 25/05/06,12:24:30,02,07,1, 11.9,1,1, 8.245, 10489.943, 408.734, 52891.463 25/05/06,12:24:30,03,07,1, 11.9,1,1, 8.245, 10489.952, 408.743, 52891.442 25/05/06,12:24:30,04,07,1, 11.9,1,1, 8.245, 10489.946, 408.744, 52891.529 25/05/06,12:24:30,05,07,1, 11.9,1,1, 8.245, 10489.938, 408.743, 52891.539 25/05/06,12:24:30,06,07,1, 11.9,1,1, 8.245, 10489.956, 408.723, 52891.522 25/05/06,12:24:30,07,07,1, 11.9,1,1, 8.245, 10489.961, 408.729, 52891.472 25/05/06,12:24:30,08,07,1, 11.9,1,1, 8.245, 10489.957, 408.728, 52891.475 25/05/06,12:24:30,09,07,1, 11.9,1,1, 8.245, 10489.951, 408.707, 52891.568 25/05/06,12:24:30,10,07,1, 11.9,1,1, 8.245, 10489.948, 408.726, 52891.542 25/05/06,12:24:30,11,07,1, 11.9,1,1, 8.245, 10489.955, 408.735, 52891.535 25/05/06,12:24:30,12,07,1, 11.9,1,1, 8.245, 10489.971, 408.718, 52891.479 25/05/06,12:24:30,13,07,1, 11.9,1,1, 8.245, 10489.965, 408.739, 52891.542 25/05/06,12:24:30,14,07,1, 11.9,1,1, 8.245, 10489.962, 408.742, 52891.568 25/05/06,12:24:30,15,07,1, 11.9,1,1, 8.245, 10489.933, 408.721, 52891.525 25/05/06,12:24:30,16,07,1, 11.9,1,1, 8.245, 10489.944, 408.726, 52891.497 25/05/06,12:24:30,17,07,1, 11.9,1,1, 8.245, 10489.954, 408.755, 52891.507 25/05/06,12:24:30,18,07,1, 11.9,1,1, 8.245, 10489.934, 408.739, 52891.500 25/05/06,12:24:30,19,07,1, 11.9,1,1, 8.245, 10489.952, 408.746, 52891.480 25/05/06,12:24:31,00,08,1, 11.9,1,1, 8.247, 10489.951, 408.746, 52891.480 25/05/06,12:24:31,01,08,1, 11.9,1,1, 8.247, 10489.951, 408.733, 52891.497 25/05/06,12:24:31,02,08,1, 11.9,1,1, 8.247, 10489.980, 408.735, 52891.528 25/05/06,12:24:31,03,08,1, 11.9,1,1, 8.247, 10489.953, 408.730, 52891.448 25/05/06,12:24:31,04,08,1, 11.9,1,1, 8.247, 10489.958, 408.732, 52891.518 25/05/06,12:24:31,05,08,1, 11.9,1,1, 8.247, 10489.956, 408.739, 52891.543 25/05/06,12:24:31,06,08,1, 11.9,1,1, 8.247, 10489.946, 408.732, 52891.529 25/05/06,12:24:31,07,08,1, 11.9,1,1, 8.247, 10489.949, 408.744, 52891.553 25/05/06,12:24:31,08,08,1, 11.9,1,1, 8.247, 10489.935, 408.720, 52891.512 25/05/06,12:24:31,09,08,1, 11.9,1,1, 8.247, 10489.938, 408.711, 52891.452 25/05/06,12:24:31,10,08,1, 11.9,1,1, 8.247, 10489.955, 408.715, 52891.529 25/05/06,12:24:31,11,08,1, 11.9,1,1, 8.247, 10489.950, 408.733, 52891.482 25/05/06,12:24:31,12,08,1, 11.9,1,1, 8.247, 10489.947, 408.730, 52891.562 25/05/06,12:24:31,13,08,1, 11.9,1,1, 8.247, 10489.937, 408.714, 52891.530 25/05/06,12:24:31,14,08,1, 11.9,1,1, 8.247, 10489.942, 408.726, 52891.537 25/05/06,12:24:31,15,08,1, 11.9,1,1, 8.247, 10489.957, 408.717, 52891.562 25/05/06,12:24:31,16,08,1, 11.9,1,1, 8.247, 10489.943, 408.746, 52891.524 25/05/06,12:24:31,17,08,1, 11.9,1,1, 8.247, 10489.954, 408.735, 52891.524 25/05/06,12:24:31,18,08,1, 11.9,1,1, 8.247, 10489.944, 408.719, 52891.500 25/05/06,12:24:31,19,08,1, 11.9,1,1, 8.247, 10489.944, 408.708, 52891.468 25/05/06,12:24:32,00,07,1, 11.9,1,1, 8.245, 10489.943, 408.708, 52891.468 25/05/06,12:24:32,01,07,1, 11.9,1,1, 8.245, 10489.966, 408.719, 52891.494 25/05/06,12:24:32,02,07,1, 11.9,1,1, 8.245, 10489.950, 408.698, 52891.505 25/05/06,12:24:32,03,07,1, 11.9,1,1, 8.245, 10489.955, 408.725, 52891.507 25/05/06,12:24:32,04,07,1, 11.9,1,1, 8.245, 10489.945, 408.721, 52891.523 25/05/06,12:24:32,05,07,1, 11.9,1,1, 8.245, 10489.949, 408.724, 52891.608 25/05/06,12:24:32,06,07,1, 11.9,1,1, 8.245, 10489.957, 408.721, 52891.555 25/05/06,12:24:32,07,07,1, 11.9,1,1, 8.245, 10489.958, 408.700, 52891.574 25/05/06,12:24:32,08,07,1, 11.9,1,1, 8.245, 10489.967, 408.693, 52891.643 25/05/06,12:24:32,09,07,1, 11.9,1,1, 8.245, 10489.982, 408.725, 52891.484 25/05/06,12:24:32,10,07,1, 11.9,1,1, 8.245, 10489.964, 408.706, 52891.543 25/05/06,12:24:32,11,07,1, 11.9,1,1, 8.245, 10489.960, 408.704, 52891.613 25/05/06,12:24:32,12,07,1, 11.9,1,1, 8.245, 10489.965, 408.709, 52891.575 25/05/06,12:24:32,13,07,1, 11.9,1,1, 8.245, 10489.985, 408.690, 52891.568 25/05/06,12:24:32,14,07,1, 11.9,1,1, 8.245, 10489.959, 408.720, 52891.572 25/05/06,12:24:32,15,07,1, 11.9,1,1, 8.245, 10489.981, 408.747, 52891.595 25/05/06,12:24:32,16,07,1, 11.9,1,1, 8.245, 10489.952, 408.727, 52891.573 25/05/06,12:24:32,17,07,1, 11.9,1,1, 8.245, 10489.977, 408.747, 52891.612 25/05/06,12:24:32,18,07,1, 11.9,1,1, 8.245, 10489.976, 408.720, 52891.559 25/05/06,12:24:32,19,07,1, 11.9,1,1, 8.245, 10489.968, 408.715, 52891.555 25/05/06,12:24:33,00,07,1, 12.0,1,1, 8.247, 10489.960, 408.715, 52891.555 25/05/06,12:24:33,01,07,1, 12.0,1,1, 8.247, 10489.969, 408.711, 52891.593 25/05/06,12:24:33,02,07,1, 12.0,1,1, 8.247, 10489.984, 408.705, 52891.559 25/05/06,12:24:33,03,07,1, 12.0,1,1, 8.247, 10489.972, 408.715, 52891.555 25/05/06,12:24:33,04,07,1, 12.0,1,1, 8.247, 10489.968, 408.739, 52891.588 25/05/06,12:24:33,05,07,1, 12.0,1,1, 8.247, 10489.980, 408.718, 52891.574 25/05/06,12:24:33,06,07,1, 12.0,1,1, 8.247, 10489.970, 408.725, 52891.560 25/05/06,12:24:33,07,07,1, 12.0,1,1, 8.247, 10489.971, 408.718, 52891.542 25/05/06,12:24:33,08,07,1, 12.0,1,1, 8.247, 10489.951, 408.727, 52891.544 25/05/06,12:24:33,09,07,1, 12.0,1,1, 8.247, 10489.984, 408.714, 52891.584 25/05/06,12:24:33,10,07,1, 12.0,1,1, 8.247, 10489.973, 408.708, 52891.528 25/05/06,12:24:33,11,07,1, 12.0,1,1, 8.247, 10489.985, 408.713, 52891.609 25/05/06,12:24:33,12,07,1, 12.0,1,1, 8.247, 10489.987, 408.711, 52891.491 25/05/06,12:24:33,13,07,1, 12.0,1,1, 8.247, 10489.986, 408.723, 52891.569 25/05/06,12:24:33,14,07,1, 12.0,1,1, 8.247, 10489.988, 408.715, 52891.495 25/05/06,12:24:33,15,07,1, 12.0,1,1, 8.247, 10489.994, 408.718, 52891.577 25/05/06,12:24:33,16,07,1, 12.0,1,1, 8.247, 10489.977, 408.725, 52891.578 25/05/06,12:24:33,17,07,1, 12.0,1,1, 8.247, 10490.015, 408.744, 52891.608 25/05/06,12:24:33,18,07,1, 12.0,1,1, 8.247, 10490.002, 408.769, 52891.825 25/05/06,12:24:33,19,07,1, 12.0,1,1, 8.247, 10490.025, 408.727, 52891.455 25/05/06,12:24:34,00,07,1, 11.9,1,1, 8.241, 10490.018, 408.727, 52891.455 25/05/06,12:24:34,01,07,1, 11.9,1,1, 8.241, 10489.999, 408.732, 52891.557 25/05/06,12:24:34,02,07,1, 11.9,1,1, 8.241, 10490.021, 408.721, 52891.466 25/05/06,12:24:34,03,07,1, 11.9,1,1, 8.241, 10489.995, 408.711, 52891.462 25/05/06,12:24:34,04,07,1, 11.9,1,1, 8.241, 10490.020, 408.709, 52891.582 25/05/06,12:24:34,05,07,1, 11.9,1,1, 8.241, 10490.006, 408.723, 52891.531 25/05/06,12:24:34,06,07,1, 11.9,1,1, 8.241, 10490.009, 408.708, 52891.593 25/05/06,12:24:34,07,07,1, 11.9,1,1, 8.241, 10489.995, 408.715, 52891.555 25/05/06,12:24:34,08,07,1, 11.9,1,1, 8.241, 10489.999, 408.713, 52891.569 25/05/06,12:24:34,09,07,1, 11.9,1,1, 8.241, 10490.020, 408.697, 52891.530 25/05/06,12:24:34,10,07,1, 11.9,1,1, 8.241, 10490.000, 408.704, 52891.533 25/05/06,12:24:34,11,07,1, 11.9,1,1, 8.241, 10490.019, 408.720, 52891.538 25/05/06,12:24:34,12,07,1, 11.9,1,1, 8.241, 10490.014, 408.716, 52891.572 25/05/06,12:24:34,13,07,1, 11.9,1,1, 8.241, 10490.012, 408.694, 52891.563 25/05/06,12:24:34,14,07,1, 11.9,1,1, 8.241, 10490.011, 408.707, 52891.556 25/05/06,12:24:34,15,07,1, 11.9,1,1, 8.241, 10490.017, 408.692, 52891.555 25/05/06,12:24:34,16,07,1, 11.9,1,1, 8.241, 10490.031, 408.702, 52891.567 25/05/06,12:24:34,17,07,1, 11.9,1,1, 8.241, 10490.027, 408.710, 52891.515 25/05/06,12:24:34,18,07,1, 11.9,1,1, 8.241, 10490.032, 408.709, 52891.570 25/05/06,12:24:34,19,07,1, 11.9,1,1, 8.241, 10490.010, 408.700, 52891.585 25/05/06,12:24:35,00,07,1, 11.9,1,1, 8.244, 10490.001, 408.700, 52891.585 25/05/06,12:24:35,01,07,1, 11.9,1,1, 8.244, 10490.018, 408.697, 52891.599 25/05/06,12:24:35,02,07,1, 11.9,1,1, 8.244, 10490.035, 408.708, 52891.639 25/05/06,12:24:35,03,07,1, 11.9,1,1, 8.244, 10490.077, 408.698, 52891.402 25/05/06,12:24:35,04,07,1, 11.9,1,1, 8.244, 10490.057, 408.699, 52891.571 25/05/06,12:24:35,05,07,1, 11.9,1,1, 8.244, 10490.047, 408.704, 52891.588 25/05/06,12:24:35,06,07,1, 11.9,1,1, 8.244, 10490.050, 408.688, 52891.515 25/05/06,12:24:35,07,07,1, 11.9,1,1, 8.244, 10490.063, 408.696, 52891.539 25/05/06,12:24:35,08,07,1, 11.9,1,1, 8.244, 10490.054, 408.698, 52891.601 25/05/06,12:24:35,09,07,1, 11.9,1,1, 8.244, 10490.044, 408.691, 52891.576 25/05/06,12:24:35,10,07,1, 11.9,1,1, 8.244, 10490.028, 408.698, 52891.570 25/05/06,12:24:35,11,07,1, 11.9,1,1, 8.244, 10490.058, 408.700, 52891.513 25/05/06,12:24:35,12,07,1, 11.9,1,1, 8.244, 10490.062, 408.694, 52891.593 25/05/06,12:24:35,13,07,1, 11.9,1,1, 8.244, 10490.067, 408.688, 52891.523 25/05/06,12:24:35,14,07,1, 11.9,1,1, 8.244, 10490.067, 408.688, 52891.619 25/05/06,12:24:35,15,07,1, 11.9,1,1, 8.244, 10490.069, 408.679, 52891.569 25/05/06,12:24:35,16,07,1, 11.9,1,1, 8.244, 10490.067, 408.668, 52891.534 25/05/06,12:24:35,17,07,1, 11.9,1,1, 8.244, 10490.080, 408.678, 52891.611 25/05/06,12:24:35,18,07,1, 11.9,1,1, 8.244, 10490.068, 408.660, 52891.532 25/05/06,12:24:35,19,07,1, 11.9,1,1, 8.244, 10490.078, 408.672, 52891.565 25/05/06,12:24:36,00,08,1, 11.9,1,1, 8.245, 10490.077, 408.672, 52891.565 25/05/06,12:24:36,01,08,1, 11.9,1,1, 8.245, 10490.078, 408.646, 52891.535 25/05/06,12:24:36,02,08,1, 11.9,1,1, 8.245, 10490.087, 408.655, 52891.590 25/05/06,12:24:36,03,08,1, 11.9,1,1, 8.245, 10490.086, 408.672, 52891.606 25/05/06,12:24:36,04,08,1, 11.9,1,1, 8.245, 10490.094, 408.667, 52891.566 25/05/06,12:24:36,05,08,1, 11.9,1,1, 8.245, 10490.090, 408.688, 52891.574 25/05/06,12:24:36,06,08,1, 11.9,1,1, 8.245, 10490.100, 408.663, 52891.476 25/05/06,12:24:36,07,08,1, 11.9,1,1, 8.245, 10490.086, 408.674, 52891.587 25/05/06,12:24:36,08,08,1, 11.9,1,1, 8.245, 10490.085, 408.669, 52891.612 25/05/06,12:24:36,09,08,1, 11.9,1,1, 8.245, 10490.102, 408.670, 52891.529 25/05/06,12:24:36,10,08,1, 11.9,1,1, 8.245, 10490.118, 408.651, 52891.581 25/05/06,12:24:36,11,08,1, 11.9,1,1, 8.245, 10490.096, 408.646, 52891.604 25/05/06,12:24:36,12,08,1, 11.9,1,1, 8.245, 10490.099, 408.628, 52891.511 25/05/06,12:24:36,13,08,1, 11.9,1,1, 8.245, 10490.100, 408.657, 52891.544 25/05/06,12:24:36,14,08,1, 11.9,1,1, 8.245, 10490.110, 408.633, 52891.530 25/05/06,12:24:36,15,08,1, 11.9,1,1, 8.245, 10490.095, 408.640, 52891.553 25/05/06,12:24:36,16,08,1, 11.9,1,1, 8.245, 10490.125, 408.635, 52891.542 25/05/06,12:24:36,17,08,1, 11.9,1,1, 8.245, 10490.110, 408.649, 52891.604 25/05/06,12:24:36,18,08,1, 11.9,1,1, 8.245, 10490.128, 408.625, 52891.522 25/05/06,12:24:36,19,08,1, 11.9,1,1, 8.245, 10490.103, 408.619, 52891.548 25/05/06,12:24:37,00,08,1, 11.9,1,1, 8.242, 10490.102, 408.619, 52891.548 25/05/06,12:24:37,01,08,1, 11.9,1,1, 8.242, 10490.108, 408.626, 52891.593 25/05/06,12:24:37,02,08,1, 11.9,1,1, 8.242, 10490.150, 408.617, 52891.559 25/05/06,12:24:37,03,08,1, 11.9,1,1, 8.242, 10490.124, 408.633, 52891.637 25/05/06,12:24:37,04,08,1, 11.9,1,1, 8.242, 10490.138, 408.611, 52891.591 25/05/06,12:24:37,05,08,1, 11.9,1,1, 8.242, 10490.122, 408.601, 52891.557 25/05/06,12:24:37,06,08,1, 11.9,1,1, 8.242, 10490.114, 408.614, 52891.528 25/05/06,12:24:37,07,08,1, 11.9,1,1, 8.242, 10490.157, 408.609, 52891.612 25/05/06,12:24:37,08,08,1, 11.9,1,1, 8.242, 10490.129, 408.611, 52891.539 25/05/06,12:24:37,09,08,1, 11.9,1,1, 8.242, 10490.142, 408.578, 52891.510 25/05/06,12:24:37,10,08,1, 11.9,1,1, 8.242, 10490.138, 408.597, 52891.598 25/05/06,12:24:37,11,08,1, 11.9,1,1, 8.242, 10490.146, 408.577, 52891.522 25/05/06,12:24:37,12,08,1, 11.9,1,1, 8.242, 10490.154, 408.569, 52891.516 25/05/06,12:24:37,13,08,1, 11.9,1,1, 8.242, 10490.151, 408.572, 52891.536 25/05/06,12:24:37,14,08,1, 11.9,1,1, 8.242, 10490.161, 408.558, 52891.550 25/05/06,12:24:37,15,08,1, 11.9,1,1, 8.242, 10490.172, 408.577, 52891.539 25/05/06,12:24:37,16,08,1, 11.9,1,1, 8.242, 10490.150, 408.549, 52891.507 25/05/06,12:24:37,17,08,1, 11.9,1,1, 8.242, 10490.190, 408.563, 52891.571 25/05/06,12:24:37,18,08,1, 11.9,1,1, 8.242, 10490.155, 408.543, 52891.558 25/05/06,12:24:37,19,08,1, 11.9,1,1, 8.242, 10490.164, 408.545, 52891.548 25/05/06,12:24:38,00,07,1, 11.9,1,1, 8.243, 10490.160, 408.545, 52891.548 25/05/06,12:24:38,01,07,1, 11.9,1,1, 8.243, 10490.198, 408.536, 52891.768 25/05/06,12:24:38,02,07,1, 11.9,1,1, 8.243, 10490.138, 408.546, 52891.540 25/05/06,12:24:38,03,07,1, 11.9,1,1, 8.243, 10490.139, 408.563, 52891.611 25/05/06,12:24:38,04,07,1, 11.9,1,1, 8.243, 10490.168, 408.554, 52891.560 25/05/06,12:24:38,05,07,1, 11.9,1,1, 8.243, 10490.188, 408.549, 52891.642 25/05/06,12:24:38,06,07,1, 11.9,1,1, 8.243, 10490.195, 408.562, 52891.522 25/05/06,12:24:38,07,07,1, 11.9,1,1, 8.243, 10490.173, 408.554, 52891.515 25/05/06,12:24:38,08,07,1, 11.9,1,1, 8.243, 10490.203, 408.524, 52891.584 25/05/06,12:24:38,09,07,1, 11.9,1,1, 8.243, 10490.199, 408.535, 52891.499 25/05/06,12:24:38,10,07,1, 11.9,1,1, 8.243, 10490.198, 408.528, 52891.523 25/05/06,12:24:38,11,07,1, 11.9,1,1, 8.243, 10490.180, 408.521, 52891.484 25/05/06,12:24:38,12,07,1, 11.9,1,1, 8.243, 10490.207, 408.527, 52891.610 25/05/06,12:24:38,13,07,1, 11.9,1,1, 8.243, 10490.204, 408.523, 52891.623 25/05/06,12:24:38,14,07,1, 11.9,1,1, 8.243, 10490.188, 408.508, 52891.577 25/05/06,12:24:38,15,07,1, 11.9,1,1, 8.243, 10490.187, 408.523, 52891.568 25/05/06,12:24:38,16,07,1, 11.9,1,1, 8.243, 10490.189, 408.500, 52891.556 25/05/06,12:24:38,17,07,1, 11.9,1,1, 8.243, 10490.216, 408.507, 52891.538 25/05/06,12:24:38,18,07,1, 11.9,1,1, 8.243, 10490.216, 408.489, 52891.629 25/05/06,12:24:38,19,07,1, 11.9,1,1, 8.243, 10490.196, 408.485, 52891.545 25/05/06,12:24:39,00,07,1, 11.9,1,1, 8.246, 10490.193, 408.485, 52891.545 25/05/06,12:24:39,01,07,1, 11.9,1,1, 8.246, 10490.199, 408.492, 52891.588 25/05/06,12:24:39,02,07,1, 11.9,1,1, 8.246, 10490.186, 408.485, 52891.441 25/05/06,12:24:39,03,07,1, 11.9,1,1, 8.246, 10490.235, 408.455, 52891.564 25/05/06,12:24:39,04,07,1, 11.9,1,1, 8.246, 10490.218, 408.442, 52891.542 25/05/06,12:24:39,05,07,1, 11.9,1,1, 8.246, 10490.216, 408.463, 52891.530 25/05/06,12:24:39,06,07,1, 11.9,1,1, 8.246, 10490.228, 408.462, 52891.505 25/05/06,12:24:39,07,07,1, 11.9,1,1, 8.246, 10490.226, 408.457, 52891.526 25/05/06,12:24:39,08,07,1, 11.9,1,1, 8.246, 10490.214, 408.439, 52891.511 25/05/06,12:24:39,09,07,1, 11.9,1,1, 8.246, 10490.200, 408.438, 52891.499 25/05/06,12:24:39,10,07,1, 11.9,1,1, 8.246, 10490.219, 408.422, 52891.521 25/05/06,12:24:39,11,07,1, 11.9,1,1, 8.246, 10490.221, 408.425, 52891.582 25/05/06,12:24:39,12,07,1, 11.9,1,1, 8.246, 10490.233, 408.433, 52891.543 25/05/06,12:24:39,13,07,1, 11.9,1,1, 8.246, 10490.220, 408.414, 52891.564 25/05/06,12:24:39,14,07,1, 11.9,1,1, 8.246, 10490.223, 408.418, 52891.543 25/05/06,12:24:39,15,07,1, 11.9,1,1, 8.246, 10490.237, 408.402, 52891.512 25/05/06,12:24:39,16,07,1, 11.9,1,1, 8.246, 10490.221, 408.413, 52891.547 25/05/06,12:24:39,17,07,1, 11.9,1,1, 8.246, 10490.198, 408.424, 52891.601 25/05/06,12:24:39,18,07,1, 11.9,1,1, 8.246, 10490.225, 408.395, 52891.503 25/05/06,12:24:39,19,07,1, 11.9,1,1, 8.246, 10490.207, 408.385, 52891.503 25/05/06,12:24:40,00,08,1, 12.0,1,1, 8.244, 10490.202, 408.385, 52891.503 25/05/06,12:24:40,01,08,1, 12.0,1,1, 8.244, 10490.225, 408.390, 52891.496 25/05/06,12:24:40,02,08,1, 12.0,1,1, 8.244, 10490.251, 408.390, 52891.513 25/05/06,12:24:40,03,08,1, 12.0,1,1, 8.244, 10490.232, 408.401, 52891.492 25/05/06,12:24:40,04,08,1, 12.0,1,1, 8.244, 10490.233, 408.394, 52891.531 25/05/06,12:24:40,05,08,1, 12.0,1,1, 8.244, 10490.243, 408.395, 52891.504 25/05/06,12:24:40,06,08,1, 12.0,1,1, 8.244, 10490.242, 408.388, 52891.538 25/05/06,12:24:40,07,08,1, 12.0,1,1, 8.244, 10490.210, 408.376, 52891.579 25/05/06,12:24:40,08,08,1, 12.0,1,1, 8.244, 10490.227, 408.366, 52891.523 25/05/06,12:24:40,09,08,1, 12.0,1,1, 8.244, 10490.233, 408.367, 52891.563 25/05/06,12:24:40,10,08,1, 12.0,1,1, 8.244, 10490.226, 408.381, 52891.496 25/05/06,12:24:40,11,08,1, 12.0,1,1, 8.244, 10490.240, 408.359, 52891.509 25/05/06,12:24:40,12,08,1, 12.0,1,1, 8.244, 10490.216, 408.352, 52891.462 25/05/06,12:24:40,13,08,1, 12.0,1,1, 8.244, 10490.236, 408.369, 52891.550 25/05/06,12:24:40,14,08,1, 12.0,1,1, 8.244, 10490.224, 408.343, 52891.514 25/05/06,12:24:40,15,08,1, 12.0,1,1, 8.244, 10490.229, 408.347, 52891.502 25/05/06,12:24:40,16,08,1, 12.0,1,1, 8.244, 10490.210, 408.366, 52891.571 25/05/06,12:24:40,17,08,1, 12.0,1,1, 8.244, 10490.231, 408.352, 52891.534 25/05/06,12:24:40,18,08,1, 12.0,1,1, 8.244, 10490.240, 408.351, 52891.514 25/05/06,12:24:40,19,08,1, 12.0,1,1, 8.244, 10490.224, 408.352, 52891.489 25/05/06,12:24:41,00,08,1, 11.9,1,1, 8.235, 10490.218, 408.352, 52891.489 25/05/06,12:24:41,01,08,1, 11.9,1,1, 8.235, 10490.213, 408.339, 52891.518 25/05/06,12:24:41,02,08,1, 11.9,1,1, 8.235, 10490.223, 408.329, 52891.584 25/05/06,12:24:41,03,08,1, 11.9,1,1, 8.235, 10490.215, 408.310, 52891.512 25/05/06,12:24:41,04,08,1, 11.9,1,1, 8.235, 10490.230, 408.326, 52891.545 25/05/06,12:24:41,05,08,1, 11.9,1,1, 8.235, 10490.241, 408.321, 52891.581 25/05/06,12:24:41,06,08,1, 11.9,1,1, 8.235, 10490.236, 408.292, 52891.527 25/05/06,12:24:41,07,08,1, 11.9,1,1, 8.235, 10490.225, 408.305, 52891.465 25/05/06,12:24:41,08,08,1, 11.9,1,1, 8.235, 10490.200, 408.313, 52891.561 25/05/06,12:24:41,09,08,1, 11.9,1,1, 8.235, 10490.224, 408.301, 52891.575 25/05/06,12:24:41,10,08,1, 11.9,1,1, 8.235, 10490.217, 408.281, 52891.496 25/05/06,12:24:41,11,08,1, 11.9,1,1, 8.235, 10490.200, 408.261, 52891.508 25/05/06,12:24:41,12,08,1, 11.9,1,1, 8.235, 10490.232, 408.277, 52891.523 25/05/06,12:24:41,13,08,1, 11.9,1,1, 8.235, 10490.214, 408.295, 52891.547 25/05/06,12:24:41,14,08,1, 11.9,1,1, 8.235, 10490.229, 408.282, 52891.494 25/05/06,12:24:41,15,08,1, 11.9,1,1, 8.235, 10490.252, 408.290, 52891.562 25/05/06,12:24:41,16,08,1, 11.9,1,1, 8.235, 10490.209, 408.259, 52891.531 25/05/06,12:24:41,17,08,1, 11.9,1,1, 8.235, 10490.207, 408.269, 52891.462 25/05/06,12:24:41,18,08,1, 11.9,1,1, 8.235, 10490.219, 408.255, 52891.556 25/05/06,12:24:41,19,08,1, 11.9,1,1, 8.235, 10490.211, 408.246, 52891.538 25/05/06,12:24:42,00,08,1, 11.9,1,1, 8.248, 10490.210, 408.246, 52891.538 25/05/06,12:24:42,01,08,1, 11.9,1,1, 8.248, 10490.233, 408.229, 52891.549 25/05/06,12:24:42,02,08,1, 11.9,1,1, 8.248, 10490.213, 408.235, 52891.559 25/05/06,12:24:42,03,08,1, 11.9,1,1, 8.248, 10490.228, 408.240, 52891.501 25/05/06,12:24:42,04,08,1, 11.9,1,1, 8.248, 10490.204, 408.227, 52891.469 25/05/06,12:24:42,05,08,1, 11.9,1,1, 8.248, 10490.211, 408.223, 52891.469 25/05/06,12:24:42,06,08,1, 11.9,1,1, 8.248, 10490.220, 408.204, 52891.461 25/05/06,12:24:42,07,08,1, 11.9,1,1, 8.248, 10490.204, 408.219, 52891.502 25/05/06,12:24:42,08,08,1, 11.9,1,1, 8.248, 10490.192, 408.204, 52891.571 25/05/06,12:24:42,09,08,1, 11.9,1,1, 8.248, 10490.224, 408.196, 52891.573 25/05/06,12:24:42,10,08,1, 11.9,1,1, 8.248, 10490.194, 408.168, 52891.423 25/05/06,12:24:42,11,08,1, 11.9,1,1, 8.248, 10490.200, 408.181, 52891.498 25/05/06,12:24:42,12,08,1, 11.9,1,1, 8.248, 10490.192, 408.182, 52891.548 25/05/06,12:24:42,13,08,1, 11.9,1,1, 8.248, 10490.212, 408.163, 52891.444 25/05/06,12:24:42,14,08,1, 11.9,1,1, 8.248, 10490.188, 408.158, 52891.503 25/05/06,12:24:42,15,08,1, 11.9,1,1, 8.248, 10490.185, 408.165, 52891.487 25/05/06,12:24:42,16,08,1, 11.9,1,1, 8.248, 10490.196, 408.155, 52891.498 25/05/06,12:24:42,17,08,1, 11.9,1,1, 8.248, 10490.178, 408.147, 52891.479 25/05/06,12:24:42,18,08,1, 11.9,1,1, 8.248, 10490.182, 408.182, 52891.500 25/05/06,12:24:42,19,08,1, 11.9,1,1, 8.248, 10490.208, 408.174, 52891.501 25/05/06,12:24:43,00,08,1, 12.0,1,1, 8.245, 10490.202, 408.174, 52891.501 25/05/06,12:24:43,01,08,1, 12.0,1,1, 8.245, 10490.172, 408.135, 52891.475 25/05/06,12:24:43,02,08,1, 12.0,1,1, 8.245, 10490.173, 408.151, 52891.534 25/05/06,12:24:43,03,08,1, 12.0,1,1, 8.245, 10490.178, 408.146, 52891.515 25/05/06,12:24:43,04,08,1, 12.0,1,1, 8.245, 10490.173, 408.128, 52891.483 25/05/06,12:24:43,05,08,1, 12.0,1,1, 8.245, 10490.193, 408.109, 52891.485 25/05/06,12:24:43,06,08,1, 12.0,1,1, 8.245, 10490.194, 408.115, 52891.463 25/05/06,12:24:43,07,08,1, 12.0,1,1, 8.245, 10490.177, 408.084, 52891.539 25/05/06,12:24:43,08,08,1, 12.0,1,1, 8.245, 10490.204, 408.075, 52891.500 25/05/06,12:24:43,09,08,1, 12.0,1,1, 8.245, 10490.167, 408.073, 52891.531 25/05/06,12:24:43,10,08,1, 12.0,1,1, 8.245, 10490.177, 408.086, 52891.548 25/05/06,12:24:43,11,08,1, 12.0,1,1, 8.245, 10490.195, 408.058, 52891.547 25/05/06,12:24:43,12,08,1, 12.0,1,1, 8.245, 10490.153, 408.067, 52891.484 25/05/06,12:24:43,13,08,1, 12.0,1,1, 8.245, 10490.170, 408.047, 52891.529 25/05/06,12:24:43,14,08,1, 12.0,1,1, 8.245, 10490.195, 408.060, 52891.487 25/05/06,12:24:43,15,08,1, 12.0,1,1, 8.245, 10490.167, 408.073, 52891.500 25/05/06,12:24:43,16,08,1, 12.0,1,1, 8.245, 10490.151, 408.054, 52891.463 25/05/06,12:24:43,17,08,1, 12.0,1,1, 8.245, 10490.164, 408.048, 52891.479 25/05/06,12:24:43,18,08,1, 12.0,1,1, 8.245, 10490.173, 408.034, 52891.515 25/05/06,12:24:43,19,08,1, 12.0,1,1, 8.245, 10490.156, 408.043, 52891.503 25/05/06,12:24:44,00,08,1, 12.0,1,1, 8.240, 10490.152, 408.043, 52891.503 25/05/06,12:24:44,01,08,1, 12.0,1,1, 8.240, 10490.147, 408.028, 52891.533 25/05/06,12:24:44,02,08,1, 12.0,1,1, 8.240, 10490.147, 408.027, 52891.547 25/05/06,12:24:44,03,08,1, 12.0,1,1, 8.240, 10490.144, 408.028, 52891.511 25/05/06,12:24:44,04,08,1, 12.0,1,1, 8.240, 10490.157, 408.024, 52891.472 25/05/06,12:24:44,05,08,1, 12.0,1,1, 8.240, 10490.149, 408.026, 52891.539 25/05/06,12:24:44,06,08,1, 12.0,1,1, 8.240, 10490.151, 408.008, 52891.445 25/05/06,12:24:44,07,08,1, 12.0,1,1, 8.240, 10490.144, 408.004, 52891.493 25/05/06,12:24:44,08,08,1, 12.0,1,1, 8.240, 10490.126, 407.996, 52891.391 25/05/06,12:24:44,09,08,1, 12.0,1,1, 8.240, 10490.137, 408.008, 52891.438 25/05/06,12:24:44,10,08,1, 12.0,1,1, 8.240, 10490.143, 408.005, 52891.500 25/05/06,12:24:44,11,08,1, 12.0,1,1, 8.240, 10490.117, 407.985, 52891.479 25/05/06,12:24:44,12,08,1, 12.0,1,1, 8.240, 10490.139, 407.978, 52891.511 25/05/06,12:24:44,13,08,1, 12.0,1,1, 8.240, 10490.123, 407.969, 52891.515 25/05/06,12:24:44,14,08,1, 12.0,1,1, 8.240, 10490.110, 407.959, 52891.446 25/05/06,12:24:44,15,08,1, 12.0,1,1, 8.240, 10490.124, 407.972, 52891.459 25/05/06,12:24:44,16,08,1, 12.0,1,1, 8.240, 10490.135, 407.929, 52891.447 25/05/06,12:24:44,17,08,1, 12.0,1,1, 8.240, 10490.120, 407.960, 52891.443 25/05/06,12:24:44,18,08,1, 12.0,1,1, 8.240, 10490.106, 407.929, 52891.459 25/05/06,12:24:44,19,08,1, 12.0,1,1, 8.240, 10490.121, 407.943, 52891.417 25/05/06,12:24:45,00,08,1, 11.9,1,1, 8.239, 10490.118, 407.943, 52891.417 25/05/06,12:24:45,01,08,1, 11.9,1,1, 8.239, 10490.107, 407.907, 52891.420 25/05/06,12:24:45,02,08,1, 11.9,1,1, 8.239, 10490.108, 407.894, 52891.493 25/05/06,12:24:45,03,08,1, 11.9,1,1, 8.239, 10490.135, 407.888, 52891.222 25/05/06,12:24:45,04,08,1, 11.9,1,1, 8.239, 10490.085, 407.917, 52891.444 25/05/06,12:24:45,05,08,1, 11.9,1,1, 8.239, 10490.092, 407.897, 52891.392 25/05/06,12:24:45,06,08,1, 11.9,1,1, 8.239, 10490.108, 407.902, 52891.519 25/05/06,12:24:45,07,08,1, 11.9,1,1, 8.239, 10490.096, 407.870, 52891.479 25/05/06,12:24:45,08,08,1, 11.9,1,1, 8.239, 10490.091, 407.900, 52891.478 25/05/06,12:24:45,09,08,1, 11.9,1,1, 8.239, 10490.074, 407.895, 52891.500 25/05/06,12:24:45,10,08,1, 11.9,1,1, 8.239, 10490.087, 407.901, 52891.461 25/05/06,12:24:45,11,08,1, 11.9,1,1, 8.239, 10490.064, 407.882, 52891.488 25/05/06,12:24:45,12,08,1, 11.9,1,1, 8.239, 10490.093, 407.890, 52891.518 25/05/06,12:24:45,13,08,1, 11.9,1,1, 8.239, 10490.051, 407.874, 52891.524 25/05/06,12:24:45,14,08,1, 11.9,1,1, 8.239, 10490.074, 407.837, 52891.420 25/05/06,12:24:45,15,08,1, 11.9,1,1, 8.239, 10490.062, 407.868, 52891.501 25/05/06,12:24:45,16,08,1, 11.9,1,1, 8.239, 10490.073, 407.846, 52891.506 25/05/06,12:24:45,17,08,1, 11.9,1,1, 8.239, 10490.068, 407.840, 52891.536 25/05/06,12:24:45,18,08,1, 11.9,1,1, 8.239, 10490.081, 407.834, 52891.427 25/05/06,12:24:45,19,08,1, 11.9,1,1, 8.239, 10490.061, 407.850, 52891.532 25/05/06,12:24:46,00,07,1, 11.8,1,1, 8.249, 10490.060, 407.850, 52891.532 25/05/06,12:24:46,01,07,1, 11.8,1,1, 8.249, 10490.052, 407.804, 52891.466 25/05/06,12:24:46,02,07,1, 11.8,1,1, 8.249, 10490.056, 407.816, 52891.474 25/05/06,12:24:46,03,07,1, 11.8,1,1, 8.249, 10490.056, 407.796, 52891.410 25/05/06,12:24:46,04,07,1, 11.8,1,1, 8.249, 10490.045, 407.807, 52891.475 25/05/06,12:24:46,05,07,1, 11.8,1,1, 8.249, 10490.036, 407.787, 52891.469 25/05/06,12:24:46,06,07,1, 11.8,1,1, 8.249, 10490.051, 407.781, 52891.416 25/05/06,12:24:46,07,07,1, 11.8,1,1, 8.249, 10490.042, 407.769, 52891.486 25/05/06,12:24:46,08,07,1, 11.8,1,1, 8.249, 10490.030, 407.788, 52891.462 25/05/06,12:24:46,09,07,1, 11.8,1,1, 8.249, 10490.025, 407.774, 52891.484 25/05/06,12:24:46,10,07,1, 11.8,1,1, 8.249, 10490.038, 407.789, 52891.487 25/05/06,12:24:46,11,07,1, 11.8,1,1, 8.249, 10490.032, 407.770, 52891.454 25/05/06,12:24:46,12,07,1, 11.8,1,1, 8.249, 10490.024, 407.781, 52891.476 25/05/06,12:24:46,13,07,1, 11.8,1,1, 8.249, 10490.018, 407.755, 52891.465 25/05/06,12:24:46,14,07,1, 11.8,1,1, 8.249, 10490.023, 407.761, 52891.466 25/05/06,12:24:46,15,07,1, 11.8,1,1, 8.249, 10490.024, 407.750, 52891.468 25/05/06,12:24:46,16,07,1, 11.8,1,1, 8.249, 10490.015, 407.728, 52891.463 25/05/06,12:24:46,17,07,1, 11.8,1,1, 8.249, 10490.021, 407.723, 52891.424 25/05/06,12:24:46,18,07,1, 11.8,1,1, 8.249, 10490.048, 407.739, 52891.463 25/05/06,12:24:46,19,07,1, 11.8,1,1, 8.249, 10490.020, 407.703, 52891.489 25/05/06,12:24:47,00,08,1, 11.9,1,1, 8.235, 10490.018, 407.703, 52891.489 25/05/06,12:24:47,01,08,1, 11.9,1,1, 8.235, 10490.031, 407.708, 52891.511 25/05/06,12:24:47,02,08,1, 11.9,1,1, 8.235, 10489.994, 407.674, 52891.396 25/05/06,12:24:47,03,08,1, 11.9,1,1, 8.235, 10490.025, 407.689, 52891.476 25/05/06,12:24:47,04,08,1, 11.9,1,1, 8.235, 10490.012, 407.700, 52891.428 25/05/06,12:24:47,05,08,1, 11.9,1,1, 8.235, 10490.015, 407.675, 52891.456 25/05/06,12:24:47,06,08,1, 11.9,1,1, 8.235, 10490.010, 407.680, 52891.456 25/05/06,12:24:47,07,08,1, 11.9,1,1, 8.235, 10490.006, 407.676, 52891.461 25/05/06,12:24:47,08,08,1, 11.9,1,1, 8.235, 10490.013, 407.642, 52891.541 25/05/06,12:24:47,09,08,1, 11.9,1,1, 8.235, 10490.011, 407.682, 52891.421 25/05/06,12:24:47,10,08,1, 11.9,1,1, 8.235, 10490.017, 407.643, 52891.454 25/05/06,12:24:47,11,08,1, 11.9,1,1, 8.235, 10489.999, 407.645, 52891.221 25/05/06,12:24:47,12,08,1, 11.9,1,1, 8.235, 10489.975, 407.643, 52891.522 25/05/06,12:24:47,13,08,1, 11.9,1,1, 8.235, 10490.006, 407.638, 52891.561 25/05/06,12:24:47,14,08,1, 11.9,1,1, 8.235, 10490.011, 407.651, 52891.519 25/05/06,12:24:47,15,08,1, 11.9,1,1, 8.235, 10490.001, 407.621, 52891.455 25/05/06,12:24:47,16,08,1, 11.9,1,1, 8.235, 10489.995, 407.619, 52891.530 25/05/06,12:24:47,17,08,1, 11.9,1,1, 8.235, 10490.010, 407.605, 52891.455 25/05/06,12:24:47,18,08,1, 11.9,1,1, 8.235, 10489.996, 407.599, 52891.460 25/05/06,12:24:47,19,08,1, 11.9,1,1, 8.235, 10489.994, 407.620, 52891.501 25/05/06,12:24:48,00,08,1, 11.9,1,1, 8.246, 10489.993, 407.620, 52891.501 25/05/06,12:24:48,01,08,1, 11.9,1,1, 8.246, 10490.000, 407.592, 52891.475 25/05/06,12:24:48,02,08,1, 11.9,1,1, 8.246, 10490.005, 407.567, 52891.465 25/05/06,12:24:48,03,08,1, 11.9,1,1, 8.246, 10490.002, 407.585, 52891.421 25/05/06,12:24:48,04,08,1, 11.9,1,1, 8.246, 10489.970, 407.577, 52891.444 25/05/06,12:24:48,05,08,1, 11.9,1,1, 8.246, 10490.013, 407.569, 52891.409 25/05/06,12:24:48,06,08,1, 11.9,1,1, 8.246, 10490.003, 407.541, 52891.451 25/05/06,12:24:48,07,08,1, 11.9,1,1, 8.246, 10489.989, 407.529, 52891.446 25/05/06,12:24:48,08,08,1, 11.9,1,1, 8.246, 10489.982, 407.535, 52891.466 25/05/06,12:24:48,09,08,1, 11.9,1,1, 8.246, 10490.002, 407.538, 52891.455 25/05/06,12:24:48,10,08,1, 11.9,1,1, 8.246, 10489.991, 407.522, 52891.432 25/05/06,12:24:48,11,08,1, 11.9,1,1, 8.246, 10489.999, 407.494, 52891.406 25/05/06,12:24:48,12,08,1, 11.9,1,1, 8.246, 10490.004, 407.534, 52891.453 25/05/06,12:24:48,13,08,1, 11.9,1,1, 8.246, 10490.010, 407.504, 52891.423 25/05/06,12:24:48,14,08,1, 11.9,1,1, 8.246, 10489.987, 407.504, 52891.388 25/05/06,12:24:48,15,08,1, 11.9,1,1, 8.246, 10489.983, 407.476, 52891.481 25/05/06,12:24:48,16,08,1, 11.9,1,1, 8.246, 10490.015, 407.475, 52891.441 25/05/06,12:24:48,17,08,1, 11.9,1,1, 8.246, 10489.983, 407.495, 52891.454 25/05/06,12:24:48,18,08,1, 11.9,1,1, 8.246, 10489.999, 407.493, 52891.455 25/05/06,12:24:48,19,08,1, 11.9,1,1, 8.246, 10489.998, 407.487, 52891.489 25/05/06,12:24:49,00,08,1, 12.0,1,1, 8.245, 10489.993, 407.487, 52891.489 25/05/06,12:24:49,01,08,1, 12.0,1,1, 8.245, 10490.010, 407.454, 52891.370 25/05/06,12:24:49,02,08,1, 12.0,1,1, 8.245, 10490.016, 407.446, 52891.433 25/05/06,12:24:49,03,08,1, 12.0,1,1, 8.245, 10489.989, 407.453, 52891.416 25/05/06,12:24:49,04,08,1, 12.0,1,1, 8.245, 10489.993, 407.416, 52891.405 25/05/06,12:24:49,05,08,1, 12.0,1,1, 8.245, 10489.988, 407.437, 52891.431 25/05/06,12:24:49,06,08,1, 12.0,1,1, 8.245, 10489.996, 407.419, 52891.444 25/05/06,12:24:49,07,08,1, 12.0,1,1, 8.245, 10489.993, 407.412, 52891.471 25/05/06,12:24:49,08,08,1, 12.0,1,1, 8.245, 10489.999, 407.399, 52891.386 25/05/06,12:24:49,09,08,1, 12.0,1,1, 8.245, 10489.998, 407.400, 52891.374 25/05/06,12:24:49,10,08,1, 12.0,1,1, 8.245, 10489.989, 407.395, 52891.410 25/05/06,12:24:49,11,08,1, 12.0,1,1, 8.245, 10490.005, 407.380, 52891.357 25/05/06,12:24:49,12,08,1, 12.0,1,1, 8.245, 10489.991, 407.409, 52891.457 25/05/06,12:24:49,13,08,1, 12.0,1,1, 8.245, 10490.004, 407.375, 52891.430 25/05/06,12:24:49,14,08,1, 12.0,1,1, 8.245, 10490.000, 407.381, 52891.362 25/05/06,12:24:49,15,08,1, 12.0,1,1, 8.245, 10490.001, 407.348, 52891.394 25/05/06,12:24:49,16,08,1, 12.0,1,1, 8.245, 10489.968, 407.356, 52891.457 25/05/06,12:24:49,17,08,1, 12.0,1,1, 8.245, 10489.974, 407.338, 52891.372 25/05/06,12:24:49,18,08,1, 12.0,1,1, 8.245, 10489.992, 407.352, 52891.444 25/05/06,12:24:49,19,08,1, 12.0,1,1, 8.245, 10489.963, 407.335, 52891.331 25/05/06,12:24:50,00,07,1, 11.9,1,1, 8.241, 10489.960, 407.335, 52891.331 25/05/06,12:24:50,01,07,1, 11.9,1,1, 8.241, 10489.979, 407.309, 52891.382 25/05/06,12:24:50,02,07,1, 11.9,1,1, 8.241, 10489.965, 407.318, 52891.383 25/05/06,12:24:50,03,07,1, 11.9,1,1, 8.241, 10489.979, 407.305, 52891.374 25/05/06,12:24:50,04,07,1, 11.9,1,1, 8.241, 10489.988, 407.289, 52891.370 25/05/06,12:24:50,05,07,1, 11.9,1,1, 8.241, 10489.959, 407.287, 52891.439 25/05/06,12:24:50,06,07,1, 11.9,1,1, 8.241, 10489.977, 407.266, 52891.345 25/05/06,12:24:50,07,07,1, 11.9,1,1, 8.241, 10489.963, 407.243, 52891.382 25/05/06,12:24:50,08,07,1, 11.9,1,1, 8.241, 10489.962, 407.236, 52891.416 25/05/06,12:24:50,09,07,1, 11.9,1,1, 8.241, 10489.994, 407.236, 52891.345 25/05/06,12:24:50,10,07,1, 11.9,1,1, 8.241, 10489.967, 407.245, 52891.322 25/05/06,12:24:50,11,07,1, 11.9,1,1, 8.241, 10489.989, 407.235, 52891.357 25/05/06,12:24:50,12,07,1, 11.9,1,1, 8.241, 10490.000, 407.240, 52891.402 25/05/06,12:24:50,13,07,1, 11.9,1,1, 8.241, 10489.968, 407.225, 52891.443 25/05/06,12:24:50,14,07,1, 11.9,1,1, 8.241, 10489.981, 407.221, 52891.418 25/05/06,12:24:50,15,07,1, 11.9,1,1, 8.241, 10489.983, 407.221, 52891.367 25/05/06,12:24:50,16,07,1, 11.9,1,1, 8.241, 10489.971, 407.196, 52891.346 25/05/06,12:24:50,17,07,1, 11.9,1,1, 8.241, 10489.986, 407.196, 52891.385 25/05/06,12:24:50,18,07,1, 11.9,1,1, 8.241, 10489.961, 407.199, 52891.418 25/05/06,12:24:50,19,07,1, 11.9,1,1, 8.241, 10489.993, 407.162, 52891.368 25/05/06,12:24:51,00,08,1, 12.0,1,1, 8.244, 10489.985, 407.162, 52891.368 25/05/06,12:24:51,01,08,1, 12.0,1,1, 8.244, 10489.997, 407.158, 52891.349 25/05/06,12:24:51,02,08,1, 12.0,1,1, 8.244, 10489.994, 407.141, 52891.345 25/05/06,12:24:51,03,08,1, 12.0,1,1, 8.244, 10489.971, 407.152, 52891.406 25/05/06,12:24:51,04,08,1, 12.0,1,1, 8.244, 10489.980, 407.143, 52891.318 25/05/06,12:24:51,05,08,1, 12.0,1,1, 8.244, 10489.988, 407.136, 52891.349 25/05/06,12:24:51,06,08,1, 12.0,1,1, 8.244, 10489.963, 407.140, 52891.371 25/05/06,12:24:51,07,08,1, 12.0,1,1, 8.244, 10489.948, 407.120, 52891.383 25/05/06,12:24:51,08,08,1, 12.0,1,1, 8.244, 10489.935, 407.117, 52891.350 25/05/06,12:24:51,09,08,1, 12.0,1,1, 8.244, 10489.949, 407.090, 52891.362 25/05/06,12:24:51,10,08,1, 12.0,1,1, 8.244, 10489.942, 407.106, 52891.305 25/05/06,12:24:51,11,08,1, 12.0,1,1, 8.244, 10489.956, 407.092, 52891.273 25/05/06,12:24:51,12,08,1, 12.0,1,1, 8.244, 10489.949, 407.088, 52891.412 25/05/06,12:24:51,13,08,1, 12.0,1,1, 8.244, 10489.955, 407.081, 52891.370 25/05/06,12:24:51,14,08,1, 12.0,1,1, 8.244, 10489.949, 407.087, 52891.317 25/05/06,12:24:51,15,08,1, 12.0,1,1, 8.244, 10489.973, 407.083, 52891.376 25/05/06,12:24:51,16,08,1, 12.0,1,1, 8.244, 10489.976, 407.065, 52891.367 25/05/06,12:24:51,17,08,1, 12.0,1,1, 8.244, 10489.974, 407.063, 52891.325 25/05/06,12:24:51,18,08,1, 12.0,1,1, 8.244, 10489.993, 407.035, 52891.321 25/05/06,12:24:51,19,08,1, 12.0,1,1, 8.244, 10489.980, 407.026, 52891.269 25/05/06,12:24:52,00,08,1, 11.9,1,1, 8.237, 10489.976, 407.026, 52891.269 25/05/06,12:24:52,01,08,1, 11.9,1,1, 8.237, 10490.016, 407.038, 52891.383 25/05/06,12:24:52,02,08,1, 11.9,1,1, 8.237, 10489.990, 407.033, 52891.294 25/05/06,12:24:52,03,08,1, 11.9,1,1, 8.237, 10490.005, 407.005, 52891.307 25/05/06,12:24:52,04,08,1, 11.9,1,1, 8.237, 10489.986, 407.014, 52891.276 25/05/06,12:24:52,05,08,1, 11.9,1,1, 8.237, 10490.020, 406.993, 52891.294 25/05/06,12:24:52,06,08,1, 11.9,1,1, 8.237, 10490.008, 406.972, 52891.249 25/05/06,12:24:52,07,08,1, 11.9,1,1, 8.237, 10490.003, 406.992, 52891.250 25/05/06,12:24:52,08,08,1, 11.9,1,1, 8.237, 10489.977, 406.980, 52891.339 25/05/06,12:24:52,09,08,1, 11.9,1,1, 8.237, 10490.001, 406.983, 52891.321 25/05/06,12:24:52,10,08,1, 11.9,1,1, 8.237, 10489.990, 406.965, 52891.330 25/05/06,12:24:52,11,08,1, 11.9,1,1, 8.237, 10490.023, 406.971, 52891.404 25/05/06,12:24:52,12,08,1, 11.9,1,1, 8.237, 10490.044, 406.957, 52891.254 25/05/06,12:24:52,13,08,1, 11.9,1,1, 8.237, 10490.036, 406.913, 52891.237 25/05/06,12:24:52,14,08,1, 11.9,1,1, 8.237, 10489.996, 406.929, 52891.302 25/05/06,12:24:52,15,08,1, 11.9,1,1, 8.237, 10490.011, 406.944, 52891.274 25/05/06,12:24:52,16,08,1, 11.9,1,1, 8.237, 10490.009, 406.905, 52891.314 25/05/06,12:24:52,17,08,1, 11.9,1,1, 8.237, 10490.015, 406.914, 52891.332 25/05/06,12:24:52,18,08,1, 11.9,1,1, 8.237, 10490.041, 406.914, 52891.341 25/05/06,12:24:52,19,08,1, 11.9,1,1, 8.237, 10490.024, 406.903, 52891.284 25/05/06,12:24:53,00,07,1, 11.9,1,1, 8.248, 10490.018, 406.903, 52891.284 25/05/06,12:24:53,01,07,1, 11.9,1,1, 8.248, 10490.014, 406.906, 52891.272 25/05/06,12:24:53,02,07,1, 11.9,1,1, 8.248, 10490.033, 406.869, 52891.351 25/05/06,12:24:53,03,07,1, 11.9,1,1, 8.248, 10490.031, 406.876, 52891.335 25/05/06,12:24:53,04,07,1, 11.9,1,1, 8.248, 10490.045, 406.852, 52891.292 25/05/06,12:24:53,05,07,1, 11.9,1,1, 8.248, 10490.034, 406.865, 52891.318 25/05/06,12:24:53,06,07,1, 11.9,1,1, 8.248, 10490.028, 406.844, 52891.319 25/05/06,12:24:53,07,07,1, 11.9,1,1, 8.248, 10490.024, 406.852, 52891.316 25/05/06,12:24:53,08,07,1, 11.9,1,1, 8.248, 10490.006, 406.850, 52891.358 25/05/06,12:24:53,09,07,1, 11.9,1,1, 8.248, 10490.056, 406.816, 52891.270 25/05/06,12:24:53,10,07,1, 11.9,1,1, 8.248, 10490.051, 406.820, 52891.328 25/05/06,12:24:53,11,07,1, 11.9,1,1, 8.248, 10490.071, 406.815, 52891.361 25/05/06,12:24:53,12,07,1, 11.9,1,1, 8.248, 10490.069, 406.787, 52891.289 25/05/06,12:24:53,13,07,1, 11.9,1,1, 8.248, 10490.078, 406.801, 52891.162 25/05/06,12:24:53,14,07,1, 11.9,1,1, 8.248, 10490.062, 406.756, 52891.249 25/05/06,12:24:53,15,07,1, 11.9,1,1, 8.248, 10490.069, 406.767, 52891.247 25/05/06,12:24:53,16,07,1, 11.9,1,1, 8.248, 10490.063, 406.785, 52891.341 25/05/06,12:24:53,17,07,1, 11.9,1,1, 8.248, 10490.084, 406.735, 52891.288 25/05/06,12:24:53,18,07,1, 11.9,1,1, 8.248, 10490.066, 406.759, 52891.243 25/05/06,12:24:53,19,07,1, 11.9,1,1, 8.248, 10490.069, 406.735, 52891.268 25/05/06,12:24:54,00,07,1, 12.0,1,1, 8.246, 10490.068, 406.735, 52891.268 25/05/06,12:24:54,01,07,1, 12.0,1,1, 8.246, 10490.046, 406.722, 52891.222 25/05/06,12:24:54,02,07,1, 12.0,1,1, 8.246, 10490.078, 406.763, 52891.319 25/05/06,12:24:54,03,07,1, 12.0,1,1, 8.246, 10490.047, 406.710, 52891.220 25/05/06,12:24:54,04,07,1, 12.0,1,1, 8.246, 10490.071, 406.712, 52891.297 25/05/06,12:24:54,05,07,1, 12.0,1,1, 8.246, 10490.104, 406.690, 52891.301 25/05/06,12:24:54,06,07,1, 12.0,1,1, 8.246, 10490.099, 406.700, 52891.234 25/05/06,12:24:54,07,07,1, 12.0,1,1, 8.246, 10490.104, 406.678, 52891.283 25/05/06,12:24:54,08,07,1, 12.0,1,1, 8.246, 10490.106, 406.680, 52891.290 25/05/06,12:24:54,09,07,1, 12.0,1,1, 8.246, 10490.090, 406.693, 52891.314 25/05/06,12:24:54,10,07,1, 12.0,1,1, 8.246, 10490.106, 406.664, 52891.267 25/05/06,12:24:54,11,07,1, 12.0,1,1, 8.246, 10490.102, 406.646, 52891.243 25/05/06,12:24:54,12,07,1, 12.0,1,1, 8.246, 10490.115, 406.670, 52891.305 25/05/06,12:24:54,13,07,1, 12.0,1,1, 8.246, 10490.127, 406.621, 52891.263 25/05/06,12:24:54,14,07,1, 12.0,1,1, 8.246, 10490.107, 406.635, 52891.207 25/05/06,12:24:54,15,07,1, 12.0,1,1, 8.246, 10490.142, 406.625, 52891.199 25/05/06,12:24:54,16,07,1, 12.0,1,1, 8.246, 10490.131, 406.641, 52891.217 25/05/06,12:24:54,17,07,1, 12.0,1,1, 8.246, 10490.133, 406.613, 52891.224 25/05/06,12:24:54,18,07,1, 12.0,1,1, 8.246, 10490.132, 406.642, 52891.286 25/05/06,12:24:54,19,07,1, 12.0,1,1, 8.246, 10490.144, 406.590, 52891.205 25/05/06,12:24:55,00,07,1, 12.0,1,1, 8.241, 10490.143, 406.590, 52891.205 25/05/06,12:24:55,01,07,1, 12.0,1,1, 8.241, 10490.153, 406.590, 52891.238 25/05/06,12:24:55,02,07,1, 12.0,1,1, 8.241, 10490.154, 406.585, 52891.268 25/05/06,12:24:55,03,07,1, 12.0,1,1, 8.241, 10490.153, 406.553, 52891.201 25/05/06,12:24:55,04,07,1, 12.0,1,1, 8.241, 10490.176, 406.564, 52891.253 25/05/06,12:24:55,05,07,1, 12.0,1,1, 8.241, 10490.179, 406.539, 52891.244 25/05/06,12:24:55,06,07,1, 12.0,1,1, 8.241, 10490.162, 406.525, 52891.268 25/05/06,12:24:55,07,07,1, 12.0,1,1, 8.241, 10490.176, 406.534, 52891.266 25/05/06,12:24:55,08,07,1, 12.0,1,1, 8.241, 10490.183, 406.521, 52891.166 25/05/06,12:24:55,09,07,1, 12.0,1,1, 8.241, 10490.199, 406.520, 52891.160 25/05/06,12:24:55,10,07,1, 12.0,1,1, 8.241, 10490.200, 406.514, 52891.209 25/05/06,12:24:55,11,07,1, 12.0,1,1, 8.241, 10490.210, 406.503, 52891.231 25/05/06,12:24:55,12,07,1, 12.0,1,1, 8.241, 10490.206, 406.494, 52891.188 25/05/06,12:24:55,13,07,1, 12.0,1,1, 8.241, 10490.198, 406.502, 52891.144 25/05/06,12:24:55,14,07,1, 12.0,1,1, 8.241, 10490.196, 406.470, 52891.206 25/05/06,12:24:55,15,07,1, 12.0,1,1, 8.241, 10490.230, 406.483, 52891.219 25/05/06,12:24:55,16,07,1, 12.0,1,1, 8.241, 10490.213, 406.468, 52891.214 25/05/06,12:24:55,17,07,1, 12.0,1,1, 8.241, 10490.230, 406.452, 52891.255 25/05/06,12:24:55,18,07,1, 12.0,1,1, 8.241, 10490.251, 406.460, 52891.232 25/05/06,12:24:55,19,07,1, 12.0,1,1, 8.241, 10490.227, 406.471, 52891.256 25/05/06,12:24:56,00,07,1, 11.9,1,1, 8.235, 10490.218, 406.471, 52891.256 25/05/06,12:24:56,01,07,1, 11.9,1,1, 8.235, 10490.257, 406.423, 52891.184 25/05/06,12:24:56,02,07,1, 11.9,1,1, 8.235, 10490.265, 406.425, 52891.218 25/05/06,12:24:56,03,07,1, 11.9,1,1, 8.235, 10490.247, 406.426, 52891.185 25/05/06,12:24:56,04,07,1, 11.9,1,1, 8.235, 10490.246, 406.415, 52891.209 25/05/06,12:24:56,05,07,1, 11.9,1,1, 8.235, 10490.268, 406.406, 52891.260 25/05/06,12:24:56,06,07,1, 11.9,1,1, 8.235, 10490.252, 406.392, 52891.136 25/05/06,12:24:56,07,07,1, 11.9,1,1, 8.235, 10490.282, 406.376, 52891.160 25/05/06,12:24:56,08,07,1, 11.9,1,1, 8.235, 10490.262, 406.370, 52891.177 25/05/06,12:24:56,09,07,1, 11.9,1,1, 8.235, 10490.284, 406.369, 52891.194 25/05/06,12:24:56,10,07,1, 11.9,1,1, 8.235, 10490.285, 406.354, 52891.158 25/05/06,12:24:56,11,07,1, 11.9,1,1, 8.235, 10490.276, 406.331, 52891.175 25/05/06,12:24:56,12,07,1, 11.9,1,1, 8.235, 10490.292, 406.369, 52891.250 25/05/06,12:24:56,13,07,1, 11.9,1,1, 8.235, 10490.289, 406.339, 52891.221 25/05/06,12:24:56,14,07,1, 11.9,1,1, 8.235, 10490.294, 406.347, 52891.263 25/05/06,12:24:56,15,07,1, 11.9,1,1, 8.235, 10490.301, 406.299, 52891.263 25/05/06,12:24:56,16,07,1, 11.9,1,1, 8.235, 10490.319, 406.300, 52891.174 25/05/06,12:24:56,17,07,1, 11.9,1,1, 8.235, 10490.301, 406.307, 52891.173 25/05/06,12:24:56,18,07,1, 11.9,1,1, 8.235, 10490.324, 406.268, 52891.243 25/05/06,12:24:56,19,07,1, 11.9,1,1, 8.235, 10490.339, 406.276, 52891.185 25/05/06,12:24:57,00,06,1, 11.9,1,1, 8.245, 10490.335, 406.276, 52891.185 25/05/06,12:24:57,01,06,1, 11.9,1,1, 8.245, 10490.333, 406.266, 52891.137 25/05/06,12:24:57,02,06,1, 11.9,1,1, 8.245, 10490.368, 406.295, 52891.355 25/05/06,12:24:57,03,06,1, 11.9,1,1, 8.245, 10490.365, 406.299, 52891.299 25/05/06,12:24:57,04,06,1, 11.9,1,1, 8.245, 10490.356, 406.270, 52891.290 25/05/06,12:24:57,05,06,1, 11.9,1,1, 8.245, 10490.379, 406.228, 52891.309 25/05/06,12:24:57,06,06,1, 11.9,1,1, 8.245, 10490.374, 406.254, 52891.355 25/05/06,12:24:57,07,06,1, 11.9,1,1, 8.245, 10490.371, 406.249, 52891.318 25/05/06,12:24:57,08,06,1, 11.9,1,1, 8.245, 10490.392, 406.243, 52891.287 25/05/06,12:24:57,09,06,1, 11.9,1,1, 8.245, 10490.390, 406.237, 52891.270 25/05/06,12:24:57,10,06,1, 11.9,1,1, 8.245, 10490.432, 406.230, 52891.249 25/05/06,12:24:57,11,06,1, 11.9,1,1, 8.245, 10490.410, 406.220, 52891.197 25/05/06,12:24:57,12,06,1, 11.9,1,1, 8.245, 10490.428, 406.211, 52891.313 25/05/06,12:24:57,13,06,1, 11.9,1,1, 8.245, 10490.421, 406.207, 52891.314 25/05/06,12:24:57,14,06,1, 11.9,1,1, 8.245, 10490.451, 406.201, 52891.291 25/05/06,12:24:57,15,06,1, 11.9,1,1, 8.245, 10490.425, 406.189, 52891.267 25/05/06,12:24:57,16,06,1, 11.9,1,1, 8.245, 10490.437, 406.150, 52891.278 25/05/06,12:24:57,17,06,1, 11.9,1,1, 8.245, 10490.459, 406.197, 52891.320 25/05/06,12:24:57,18,06,1, 11.9,1,1, 8.245, 10490.446, 406.179, 52891.356 25/05/06,12:24:57,19,06,1, 11.9,1,1, 8.245, 10490.453, 406.180, 52891.335 25/05/06,12:24:58,00,07,1, 12.0,1,1, 8.245, 10490.452, 406.180, 52891.335 25/05/06,12:24:58,01,07,1, 12.0,1,1, 8.245, 10490.452, 406.142, 52891.333 25/05/06,12:24:58,02,07,1, 12.0,1,1, 8.245, 10490.515, 406.123, 52891.103 25/05/06,12:24:58,03,07,1, 12.0,1,1, 8.245, 10490.450, 406.113, 52891.260 25/05/06,12:24:58,04,07,1, 12.0,1,1, 8.245, 10490.506, 406.108, 52891.104 25/05/06,12:24:58,05,07,1, 12.0,1,1, 8.245, 10490.437, 406.144, 52891.389 25/05/06,12:24:58,06,07,1, 12.0,1,1, 8.245, 10490.478, 406.104, 52891.239 25/05/06,12:24:58,07,07,1, 12.0,1,1, 8.245, 10490.490, 406.128, 52891.348 25/05/06,12:24:58,08,07,1, 12.0,1,1, 8.245, 10490.518, 406.101, 52891.220 25/05/06,12:24:58,09,07,1, 12.0,1,1, 8.245, 10490.490, 406.110, 52891.363 25/05/06,12:24:58,10,07,1, 12.0,1,1, 8.245, 10490.502, 406.102, 52891.340 25/05/06,12:24:58,11,07,1, 12.0,1,1, 8.245, 10490.530, 406.110, 52891.291 25/05/06,12:24:58,12,07,1, 12.0,1,1, 8.245, 10490.532, 406.086, 52891.313 25/05/06,12:24:58,13,07,1, 12.0,1,1, 8.245, 10490.526, 406.045, 52891.211 25/05/06,12:24:58,14,07,1, 12.0,1,1, 8.245, 10490.509, 406.049, 52891.317 25/05/06,12:24:58,15,07,1, 12.0,1,1, 8.245, 10490.550, 406.047, 52891.230 25/05/06,12:24:58,16,07,1, 12.0,1,1, 8.245, 10490.559, 406.067, 52891.287 25/05/06,12:24:58,17,07,1, 12.0,1,1, 8.245, 10490.535, 406.046, 52891.312 25/05/06,12:24:58,18,07,1, 12.0,1,1, 8.245, 10490.548, 406.018, 52891.281 25/05/06,12:24:58,19,07,1, 12.0,1,1, 8.245, 10490.565, 406.031, 52891.306 25/05/06,12:24:59,00,07,1, 11.9,1,1, 8.237, 10490.561, 406.031, 52891.306 25/05/06,12:24:59,01,07,1, 11.9,1,1, 8.237, 10490.562, 406.006, 52891.245 25/05/06,12:24:59,02,07,1, 11.9,1,1, 8.237, 10490.589, 406.007, 52891.303 25/05/06,12:24:59,03,07,1, 11.9,1,1, 8.237, 10490.569, 405.991, 52891.199 25/05/06,12:24:59,04,07,1, 11.9,1,1, 8.237, 10490.584, 405.986, 52891.189 25/05/06,12:24:59,05,07,1, 11.9,1,1, 8.237, 10490.585, 405.988, 52891.267 25/05/06,12:24:59,06,07,1, 11.9,1,1, 8.237, 10490.577, 405.988, 52891.273 25/05/06,12:24:59,07,07,1, 11.9,1,1, 8.237, 10490.598, 405.961, 52891.212 25/05/06,12:24:59,08,07,1, 11.9,1,1, 8.237, 10490.622, 405.964, 52891.241 25/05/06,12:24:59,09,07,1, 11.9,1,1, 8.237, 10490.613, 405.962, 52891.300 25/05/06,12:24:59,10,07,1, 11.9,1,1, 8.237, 10490.622, 405.959, 52891.293 25/05/06,12:24:59,11,07,1, 11.9,1,1, 8.237, 10490.618, 405.959, 52891.211 25/05/06,12:24:59,12,07,1, 11.9,1,1, 8.237, 10490.620, 405.940, 52891.235 25/05/06,12:24:59,13,07,1, 11.9,1,1, 8.237, 10490.626, 405.953, 52891.239 25/05/06,12:24:59,14,07,1, 11.9,1,1, 8.237, 10490.645, 405.935, 52891.221 25/05/06,12:24:59,15,07,1, 11.9,1,1, 8.237, 10490.638, 405.921, 52891.159 25/05/06,12:24:59,16,07,1, 11.9,1,1, 8.237, 10490.657, 405.926, 52891.226 25/05/06,12:24:59,17,07,1, 11.9,1,1, 8.237, 10490.671, 405.910, 52891.221 25/05/06,12:24:59,18,07,1, 11.9,1,1, 8.237, 10490.655, 405.891, 52891.190 25/05/06,12:24:59,19,07,1, 11.9,1,1, 8.237, 10490.672, 405.902, 52891.181 25/05/06,12:25:00,00,07,1, 12.0,1,1, 8.243, 10490.669, 405.902, 52891.181 25/05/06,12:25:00,01,07,1, 12.0,1,1, 8.243, 10490.661, 405.902, 52891.263 25/05/06,12:25:00,02,07,1, 12.0,1,1, 8.243, 10490.661, 405.869, 52891.079 25/05/06,12:25:00,03,07,1, 12.0,1,1, 8.243, 10490.676, 405.874, 52891.144 25/05/06,12:25:00,04,07,1, 12.0,1,1, 8.243, 10490.679, 405.871, 52891.114 25/05/06,12:25:00,05,07,1, 12.0,1,1, 8.243, 10490.677, 405.863, 52891.132 25/05/06,12:25:00,06,07,1, 12.0,1,1, 8.243, 10490.667, 405.857, 52891.101 25/05/06,12:25:00,07,07,1, 12.0,1,1, 8.243, 10490.720, 405.848, 52891.175 25/05/06,12:25:00,08,07,1, 12.0,1,1, 8.243, 10490.679, 405.828, 52891.144 25/05/06,12:25:00,09,07,1, 12.0,1,1, 8.243, 10490.710, 405.847, 52891.159 25/05/06,12:25:00,10,07,1, 12.0,1,1, 8.243, 10490.733, 405.823, 52891.111 25/05/06,12:25:00,11,07,1, 12.0,1,1, 8.243, 10490.709, 405.828, 52891.074 25/05/06,12:25:00,12,07,1, 12.0,1,1, 8.243, 10490.729, 405.806, 52891.159 25/05/06,12:25:00,13,07,1, 12.0,1,1, 8.243, 10490.726, 405.796, 52891.131 25/05/06,12:25:00,14,07,1, 12.0,1,1, 8.243, 10490.720, 405.783, 52891.125 25/05/06,12:25:00,15,07,1, 12.0,1,1, 8.243, 10490.753, 405.809, 52891.161 25/05/06,12:25:00,16,07,1, 12.0,1,1, 8.243, 10490.772, 405.787, 52891.098 25/05/06,12:25:00,17,07,1, 12.0,1,1, 8.243, 10490.770, 405.792, 52891.158 25/05/06,12:25:00,18,07,1, 12.0,1,1, 8.243, 10490.765, 405.789, 52891.105 25/05/06,12:25:00,19,07,1, 12.0,1,1, 8.243, 10490.753, 405.776, 52891.392 25/05/06,12:25:01,00,07,1, 11.9,1,1, 8.236, 10490.752, 405.776, 52891.392 25/05/06,12:25:01,01,07,1, 11.9,1,1, 8.236, 10490.791, 405.774, 52891.107 25/05/06,12:25:01,02,07,1, 11.9,1,1, 8.236, 10490.802, 405.733, 52891.051 25/05/06,12:25:01,03,07,1, 11.9,1,1, 8.236, 10490.802, 405.744, 52891.117 25/05/06,12:25:01,04,07,1, 11.9,1,1, 8.236, 10490.770, 405.737, 52891.080 25/05/06,12:25:01,05,07,1, 11.9,1,1, 8.236, 10490.809, 405.733, 52891.176 25/05/06,12:25:01,06,07,1, 11.9,1,1, 8.236, 10490.813, 405.748, 52891.161 25/05/06,12:25:01,07,07,1, 11.9,1,1, 8.236, 10490.807, 405.742, 52891.121 25/05/06,12:25:01,08,07,1, 11.9,1,1, 8.236, 10490.829, 405.732, 52891.061 25/05/06,12:25:01,09,07,1, 11.9,1,1, 8.236, 10490.828, 405.713, 52891.077 25/05/06,12:25:01,10,07,1, 11.9,1,1, 8.236, 10490.803, 405.757, 52891.242 25/05/06,12:25:01,11,07,1, 11.9,1,1, 8.236, 10490.827, 405.697, 52891.062 25/05/06,12:25:01,12,07,1, 11.9,1,1, 8.236, 10490.823, 405.726, 52891.145 25/05/06,12:25:01,13,07,1, 11.9,1,1, 8.236, 10490.851, 405.703, 52891.106 25/05/06,12:25:01,14,07,1, 11.9,1,1, 8.236, 10490.860, 405.692, 52891.093 25/05/06,12:25:01,15,07,1, 11.9,1,1, 8.236, 10490.842, 405.694, 52891.128 25/05/06,12:25:01,16,07,1, 11.9,1,1, 8.236, 10490.844, 405.704, 52891.119 25/05/06,12:25:01,17,07,1, 11.9,1,1, 8.236, 10490.858, 405.673, 52891.122 25/05/06,12:25:01,18,07,1, 11.9,1,1, 8.236, 10490.861, 405.676, 52891.098 25/05/06,12:25:01,19,07,1, 11.9,1,1, 8.236, 10490.867, 405.663, 52891.058 25/05/06,12:25:02,00,07,1, 11.9,1,1, 8.242, 10490.861, 405.663, 52891.058 25/05/06,12:25:02,01,07,1, 11.9,1,1, 8.242, 10490.883, 405.703, 52891.101 25/05/06,12:25:02,02,07,1, 11.9,1,1, 8.242, 10490.864, 405.696, 52891.149 25/05/06,12:25:02,03,07,1, 11.9,1,1, 8.242, 10490.883, 405.686, 52891.034 25/05/06,12:25:02,04,07,1, 11.9,1,1, 8.242, 10490.878, 405.695, 52891.324 25/05/06,12:25:02,05,07,1, 11.9,1,1, 8.242, 10490.920, 405.658, 52891.139 25/05/06,12:25:02,06,07,1, 11.9,1,1, 8.242, 10490.934, 405.659, 52891.043 25/05/06,12:25:02,07,07,1, 11.9,1,1, 8.242, 10490.921, 405.625, 52890.849 25/05/06,12:25:02,08,07,1, 11.9,1,1, 8.242, 10490.895, 405.660, 52891.138 25/05/06,12:25:02,09,07,1, 11.9,1,1, 8.242, 10490.905, 405.641, 52891.116 25/05/06,12:25:02,10,07,1, 11.9,1,1, 8.242, 10490.954, 405.634, 52891.112 25/05/06,12:25:02,11,07,1, 11.9,1,1, 8.242, 10490.914, 405.628, 52891.094 25/05/06,12:25:02,12,07,1, 11.9,1,1, 8.242, 10490.944, 405.636, 52891.112 25/05/06,12:25:02,13,07,1, 11.9,1,1, 8.242, 10490.969, 405.640, 52891.035 25/05/06,12:25:02,14,07,1, 11.9,1,1, 8.242, 10490.937, 405.634, 52891.048 25/05/06,12:25:02,15,07,1, 11.9,1,1, 8.242, 10490.966, 405.641, 52891.114 25/05/06,12:25:02,16,07,1, 11.9,1,1, 8.242, 10490.952, 405.618, 52891.098 25/05/06,12:25:02,17,07,1, 11.9,1,1, 8.242, 10490.959, 405.631, 52891.117 25/05/06,12:25:02,18,07,1, 11.9,1,1, 8.242, 10490.986, 405.609, 52891.134 25/05/06,12:25:02,19,07,1, 11.9,1,1, 8.242, 10490.962, 405.626, 52891.027 25/05/06,12:25:03,00,06,1, 11.9,1,1, 8.246, 10490.961, 405.626, 52891.027 25/05/06,12:25:03,01,06,1, 11.9,1,1, 8.246, 10490.988, 405.614, 52891.150 25/05/06,12:25:03,02,06,1, 11.9,1,1, 8.246, 10491.002, 405.582, 52891.127 25/05/06,12:25:03,03,06,1, 11.9,1,1, 8.246, 10491.002, 405.605, 52891.107 25/05/06,12:25:03,04,06,1, 11.9,1,1, 8.246, 10491.004, 405.620, 52891.051 25/05/06,12:25:03,05,06,1, 11.9,1,1, 8.246, 10491.017, 405.615, 52891.084 25/05/06,12:25:03,06,06,1, 11.9,1,1, 8.246, 10491.006, 405.598, 52891.077 25/05/06,12:25:03,07,06,1, 11.9,1,1, 8.246, 10491.025, 405.590, 52891.053 25/05/06,12:25:03,08,06,1, 11.9,1,1, 8.246, 10491.032, 405.594, 52891.085 25/05/06,12:25:03,09,06,1, 11.9,1,1, 8.246, 10491.029, 405.580, 52891.157 25/05/06,12:25:03,10,06,1, 11.9,1,1, 8.246, 10491.023, 405.566, 52891.099 25/05/06,12:25:03,11,06,1, 11.9,1,1, 8.246, 10491.026, 405.571, 52891.109 25/05/06,12:25:03,12,06,1, 11.9,1,1, 8.246, 10491.053, 405.572, 52891.098 25/05/06,12:25:03,13,06,1, 11.9,1,1, 8.246, 10491.047, 405.580, 52891.063 25/05/06,12:25:03,14,06,1, 11.9,1,1, 8.246, 10491.063, 405.560, 52891.071 25/05/06,12:25:03,15,06,1, 11.9,1,1, 8.246, 10491.064, 405.568, 52891.137 25/05/06,12:25:03,16,06,1, 11.9,1,1, 8.246, 10491.078, 405.579, 52891.085 25/05/06,12:25:03,17,06,1, 11.9,1,1, 8.246, 10491.043, 405.561, 52891.127 25/05/06,12:25:03,18,06,1, 11.9,1,1, 8.246, 10491.043, 405.571, 52891.095 25/05/06,12:25:03,19,06,1, 11.9,1,1, 8.246, 10491.051, 405.575, 52891.124 25/05/06,12:25:04,00,06,1, 11.9,1,1, 8.246, 10491.045, 405.575, 52891.124 25/05/06,12:25:04,01,06,1, 11.9,1,1, 8.246, 10491.027, 405.555, 52891.064 25/05/06,12:25:04,02,06,1, 11.9,1,1, 8.246, 10491.059, 405.565, 52891.065 25/05/06,12:25:04,03,06,1, 11.9,1,1, 8.246, 10491.083, 405.581, 52891.039 25/05/06,12:25:04,04,06,1, 11.9,1,1, 8.246, 10491.077, 405.561, 52891.114 25/05/06,12:25:04,05,06,1, 11.9,1,1, 8.246, 10491.060, 405.546, 52891.096 25/05/06,12:25:04,06,06,1, 11.9,1,1, 8.246, 10491.096, 405.571, 52891.070 25/05/06,12:25:04,07,06,1, 11.9,1,1, 8.246, 10491.073, 405.550, 52891.085 25/05/06,12:25:04,08,06,1, 11.9,1,1, 8.246, 10491.096, 405.580, 52891.096 25/05/06,12:25:04,09,06,1, 11.9,1,1, 8.246, 10491.100, 405.580, 52891.138 25/05/06,12:25:04,10,06,1, 11.9,1,1, 8.246, 10491.089, 405.584, 52891.092 25/05/06,12:25:04,11,06,1, 11.9,1,1, 8.246, 10491.109, 405.581, 52891.090 25/05/06,12:25:04,12,06,1, 11.9,1,1, 8.246, 10491.107, 405.575, 52891.067 25/05/06,12:25:04,13,06,1, 11.9,1,1, 8.246, 10491.121, 405.566, 52891.117 25/05/06,12:25:04,14,06,1, 11.9,1,1, 8.246, 10491.116, 405.555, 52891.128 25/05/06,12:25:04,15,06,1, 11.9,1,1, 8.246, 10491.146, 405.558, 52891.137 25/05/06,12:25:04,16,06,1, 11.9,1,1, 8.246, 10491.137, 405.550, 52891.079 25/05/06,12:25:04,17,06,1, 11.9,1,1, 8.246, 10491.114, 405.547, 52891.049 25/05/06,12:25:04,18,06,1, 11.9,1,1, 8.246, 10491.131, 405.536, 52891.070 25/05/06,12:25:04,19,06,1, 11.9,1,1, 8.246, 10491.126, 405.553, 52891.176 25/05/06,12:25:05,00,07,1, 11.9,1,1, 8.244, 10491.120, 405.553, 52891.176 25/05/06,12:25:05,01,07,1, 11.9,1,1, 8.244, 10491.153, 405.547, 52891.153 25/05/06,12:25:05,02,07,1, 11.9,1,1, 8.244, 10491.124, 405.564, 52891.120 25/05/06,12:25:05,03,07,1, 11.9,1,1, 8.244, 10491.143, 405.569, 52891.128 25/05/06,12:25:05,04,07,1, 11.9,1,1, 8.244, 10491.148, 405.561, 52891.097 25/05/06,12:25:05,05,07,1, 11.9,1,1, 8.244, 10491.157, 405.547, 52891.088 25/05/06,12:25:05,06,07,1, 11.9,1,1, 8.244, 10491.134, 405.552, 52891.118 25/05/06,12:25:05,07,07,1, 11.9,1,1, 8.244, 10491.146, 405.543, 52891.082 25/05/06,12:25:05,08,07,1, 11.9,1,1, 8.244, 10491.159, 405.556, 52891.212 25/05/06,12:25:05,09,07,1, 11.9,1,1, 8.244, 10491.159, 405.583, 52891.107 25/05/06,12:25:05,10,07,1, 11.9,1,1, 8.244, 10491.130, 405.564, 52891.100 25/05/06,12:25:05,11,07,1, 11.9,1,1, 8.244, 10491.159, 405.547, 52891.142 25/05/06,12:25:05,12,07,1, 11.9,1,1, 8.244, 10491.149, 405.551, 52891.138 25/05/06,12:25:05,13,07,1, 11.9,1,1, 8.244, 10491.134, 405.570, 52891.127 25/05/06,12:25:05,14,07,1, 11.9,1,1, 8.244, 10491.146, 405.543, 52891.136 25/05/06,12:25:05,15,07,1, 11.9,1,1, 8.244, 10491.177, 405.560, 52891.161 25/05/06,12:25:05,16,07,1, 11.9,1,1, 8.244, 10491.205, 405.543, 52890.934 25/05/06,12:25:05,17,07,1, 11.9,1,1, 8.244, 10491.184, 405.538, 52891.028 25/05/06,12:25:05,18,07,1, 11.9,1,1, 8.244, 10491.163, 405.535, 52891.091 25/05/06,12:25:05,19,07,1, 11.9,1,1, 8.244, 10491.184, 405.557, 52891.108 25/05/06,12:25:06,00,09,1, 11.9,1,1, 8.245, 10491.178, 405.557, 52891.108 25/05/06,12:25:06,01,09,1, 11.9,1,1, 8.245, 10491.188, 405.567, 52891.125 25/05/06,12:25:06,02,09,1, 11.9,1,1, 8.245, 10491.207, 405.566, 52891.136 25/05/06,12:25:06,03,09,1, 11.9,1,1, 8.245, 10491.193, 405.549, 52891.210 25/05/06,12:25:06,04,09,1, 11.9,1,1, 8.245, 10491.227, 405.548, 52891.126 25/05/06,12:25:06,05,09,1, 11.9,1,1, 8.245, 10491.190, 405.566, 52891.162 25/05/06,12:25:06,06,09,1, 11.9,1,1, 8.245, 10491.205, 405.571, 52891.187 25/05/06,12:25:06,07,09,1, 11.9,1,1, 8.245, 10491.193, 405.562, 52891.168 25/05/06,12:25:06,08,09,1, 11.9,1,1, 8.245, 10491.193, 405.571, 52891.196 25/05/06,12:25:06,09,09,1, 11.9,1,1, 8.245, 10491.218, 405.584, 52891.144 25/05/06,12:25:06,10,09,1, 11.9,1,1, 8.245, 10491.221, 405.585, 52891.068 25/05/06,12:25:06,11,09,1, 11.9,1,1, 8.245, 10491.221, 405.584, 52891.128 25/05/06,12:25:06,12,09,1, 11.9,1,1, 8.245, 10491.221, 405.575, 52891.118 25/05/06,12:25:06,13,09,1, 11.9,1,1, 8.245, 10491.226, 405.582, 52891.235 25/05/06,12:25:06,14,09,1, 11.9,1,1, 8.245, 10491.205, 405.574, 52891.138 25/05/06,12:25:06,15,09,1, 11.9,1,1, 8.245, 10491.227, 405.593, 52891.215 25/05/06,12:25:06,16,09,1, 11.9,1,1, 8.245, 10491.210, 405.595, 52891.190 25/05/06,12:25:06,17,09,1, 11.9,1,1, 8.245, 10491.244, 405.577, 52891.150 25/05/06,12:25:06,18,09,1, 11.9,1,1, 8.245, 10491.243, 405.593, 52891.121 25/05/06,12:25:06,19,09,1, 11.9,1,1, 8.245, 10491.223, 405.575, 52891.166 25/05/06,12:25:07,00,07,1, 11.9,1,1, 8.245, 10491.220, 405.575, 52891.166 25/05/06,12:25:07,01,07,1, 11.9,1,1, 8.245, 10491.229, 405.591, 52891.256 25/05/06,12:25:07,02,07,1, 11.9,1,1, 8.245, 10491.214, 405.582, 52891.215 25/05/06,12:25:07,03,07,1, 11.9,1,1, 8.245, 10491.223, 405.587, 52891.255 25/05/06,12:25:07,04,07,1, 11.9,1,1, 8.245, 10491.237, 405.597, 52891.176 25/05/06,12:25:07,05,07,1, 11.9,1,1, 8.245, 10491.237, 405.602, 52891.146 25/05/06,12:25:07,06,07,1, 11.9,1,1, 8.245, 10491.215, 405.586, 52891.156 25/05/06,12:25:07,07,07,1, 11.9,1,1, 8.245, 10491.214, 405.611, 52891.221 25/05/06,12:25:07,08,07,1, 11.9,1,1, 8.245, 10491.227, 405.605, 52891.226 25/05/06,12:25:07,09,07,1, 11.9,1,1, 8.245, 10491.213, 405.609, 52891.153 25/05/06,12:25:07,10,07,1, 11.9,1,1, 8.245, 10491.225, 405.608, 52891.176 25/05/06,12:25:07,11,07,1, 11.9,1,1, 8.245, 10491.228, 405.625, 52891.160 25/05/06,12:25:07,12,07,1, 11.9,1,1, 8.245, 10491.227, 405.624, 52891.212 25/05/06,12:25:07,13,07,1, 11.9,1,1, 8.245, 10491.240, 405.611, 52891.088 25/05/06,12:25:07,14,07,1, 11.9,1,1, 8.245, 10491.247, 405.618, 52891.225 25/05/06,12:25:07,15,07,1, 11.9,1,1, 8.245, 10491.217, 405.641, 52891.187 25/05/06,12:25:07,16,07,1, 11.9,1,1, 8.245, 10491.235, 405.636, 52891.202 25/05/06,12:25:07,17,07,1, 11.9,1,1, 8.245, 10491.238, 405.613, 52891.114 25/05/06,12:25:07,18,07,1, 11.9,1,1, 8.245, 10491.241, 405.633, 52891.242 25/05/06,12:25:07,19,07,1, 11.9,1,1, 8.245, 10491.224, 405.607, 52891.195 25/05/06,12:25:08,00,07,1, 11.9,1,1, 8.245, 10491.220, 405.607, 52891.195 25/05/06,12:25:08,01,07,1, 11.9,1,1, 8.245, 10491.204, 405.639, 52891.183 25/05/06,12:25:08,02,07,1, 11.9,1,1, 8.245, 10491.232, 405.622, 52891.145 25/05/06,12:25:08,03,07,1, 11.9,1,1, 8.245, 10491.237, 405.614, 52891.111 25/05/06,12:25:08,04,07,1, 11.9,1,1, 8.245, 10491.208, 405.620, 52891.185 25/05/06,12:25:08,05,07,1, 11.9,1,1, 8.245, 10491.234, 405.619, 52891.211 25/05/06,12:25:08,06,07,1, 11.9,1,1, 8.245, 10491.254, 405.633, 52891.191 25/05/06,12:25:08,07,07,1, 11.9,1,1, 8.245, 10491.236, 405.612, 52891.223 25/05/06,12:25:08,08,07,1, 11.9,1,1, 8.245, 10491.237, 405.620, 52891.143 25/05/06,12:25:08,09,07,1, 11.9,1,1, 8.245, 10491.226, 405.610, 52891.162 25/05/06,12:25:08,10,07,1, 11.9,1,1, 8.245, 10491.215, 405.643, 52891.219 25/05/06,12:25:08,11,07,1, 11.9,1,1, 8.245, 10491.214, 405.607, 52891.151 25/05/06,12:25:08,12,07,1, 11.9,1,1, 8.245, 10491.215, 405.615, 52891.240 25/05/06,12:25:08,13,07,1, 11.9,1,1, 8.245, 10491.254, 405.621, 52891.240 25/05/06,12:25:08,14,07,1, 11.9,1,1, 8.245, 10491.248, 405.609, 52891.364 25/05/06,12:25:08,15,07,1, 11.9,1,1, 8.245, 10491.223, 405.622, 52891.099 25/05/06,12:25:08,16,07,1, 11.9,1,1, 8.245, 10491.200, 405.620, 52891.185 25/05/06,12:25:08,17,07,1, 11.9,1,1, 8.245, 10491.208, 405.631, 52891.219 25/05/06,12:25:08,18,07,1, 11.9,1,1, 8.245, 10491.187, 405.626, 52891.213 25/05/06,12:25:08,19,07,1, 11.9,1,1, 8.245, 10491.225, 405.618, 52891.200 25/05/06,12:25:09,00,09,1, 12.0,1,1, 8.247, 10491.220, 405.618, 52891.200 25/05/06,12:25:09,01,09,1, 12.0,1,1, 8.247, 10491.248, 405.638, 52891.199 25/05/06,12:25:09,02,09,1, 12.0,1,1, 8.247, 10491.216, 405.633, 52891.200 25/05/06,12:25:09,03,09,1, 12.0,1,1, 8.247, 10491.232, 405.648, 52891.224 25/05/06,12:25:09,04,09,1, 12.0,1,1, 8.247, 10491.194, 405.625, 52891.212 25/05/06,12:25:09,05,09,1, 12.0,1,1, 8.247, 10491.228, 405.619, 52891.181 25/05/06,12:25:09,06,09,1, 12.0,1,1, 8.247, 10491.210, 405.636, 52891.157 25/05/06,12:25:09,07,09,1, 12.0,1,1, 8.247, 10491.195, 405.642, 52891.179 25/05/06,12:25:09,08,09,1, 12.0,1,1, 8.247, 10491.184, 405.658, 52891.201 25/05/06,12:25:09,09,09,1, 12.0,1,1, 8.247, 10491.198, 405.648, 52891.204 25/05/06,12:25:09,10,09,1, 12.0,1,1, 8.247, 10491.222, 405.633, 52891.155 25/05/06,12:25:09,11,09,1, 12.0,1,1, 8.247, 10491.223, 405.651, 52891.197 25/05/06,12:25:09,12,09,1, 12.0,1,1, 8.247, 10491.216, 405.640, 52891.232 25/05/06,12:25:09,13,09,1, 12.0,1,1, 8.247, 10491.197, 405.614, 52891.235 25/05/06,12:25:09,14,09,1, 12.0,1,1, 8.247, 10491.194, 405.643, 52891.160 25/05/06,12:25:09,15,09,1, 12.0,1,1, 8.247, 10491.193, 405.638, 52891.151 25/05/06,12:25:09,16,09,1, 12.0,1,1, 8.247, 10491.190, 405.636, 52891.187 25/05/06,12:25:09,17,09,1, 12.0,1,1, 8.247, 10491.212, 405.642, 52891.222 25/05/06,12:25:09,18,09,1, 12.0,1,1, 8.247, 10491.194, 405.636, 52891.218 25/05/06,12:25:09,19,09,1, 12.0,1,1, 8.247, 10491.175, 405.648, 52891.209 25/05/06,12:25:10,00,08,1, 11.9,1,1, 8.235, 10491.170, 405.648, 52891.209 25/05/06,12:25:10,01,08,1, 11.9,1,1, 8.235, 10491.212, 405.637, 52891.155 25/05/06,12:25:10,02,08,1, 11.9,1,1, 8.235, 10491.198, 405.649, 52891.184 25/05/06,12:25:10,03,08,1, 11.9,1,1, 8.235, 10491.193, 405.647, 52891.222 25/05/06,12:25:10,04,08,1, 11.9,1,1, 8.235, 10491.215, 405.628, 52891.153 25/05/06,12:25:10,05,08,1, 11.9,1,1, 8.235, 10491.199, 405.635, 52891.166 25/05/06,12:25:10,06,08,1, 11.9,1,1, 8.235, 10491.190, 405.644, 52891.242 25/05/06,12:25:10,07,08,1, 11.9,1,1, 8.235, 10491.183, 405.680, 52891.323 25/05/06,12:25:10,08,08,1, 11.9,1,1, 8.235, 10491.200, 405.649, 52891.167 25/05/06,12:25:10,09,08,1, 11.9,1,1, 8.235, 10491.202, 405.628, 52891.170 25/05/06,12:25:10,10,08,1, 11.9,1,1, 8.235, 10491.204, 405.639, 52891.217 25/05/06,12:25:10,11,08,1, 11.9,1,1, 8.235, 10491.193, 405.649, 52891.194 25/05/06,12:25:10,12,08,1, 11.9,1,1, 8.235, 10491.183, 405.668, 52891.263 25/05/06,12:25:10,13,08,1, 11.9,1,1, 8.235, 10491.142, 405.645, 52891.264 25/05/06,12:25:10,14,08,1, 11.9,1,1, 8.235, 10491.167, 405.658, 52891.256 25/05/06,12:25:10,15,08,1, 11.9,1,1, 8.235, 10491.180, 405.634, 52891.194 25/05/06,12:25:10,16,08,1, 11.9,1,1, 8.235, 10491.163, 405.645, 52891.176 25/05/06,12:25:10,17,08,1, 11.9,1,1, 8.235, 10491.188, 405.663, 52891.271 25/05/06,12:25:10,18,08,1, 11.9,1,1, 8.235, 10491.169, 405.640, 52891.193 25/05/06,12:25:10,19,08,1, 11.9,1,1, 8.235, 10491.196, 405.618, 52891.154 25/05/06,12:25:11,00,08,1, 11.9,1,1, 8.243, 10491.195, 405.618, 52891.154 25/05/06,12:25:11,01,08,1, 11.9,1,1, 8.243, 10491.189, 405.622, 52891.152 25/05/06,12:25:11,02,08,1, 11.9,1,1, 8.243, 10491.157, 405.616, 52891.251 25/05/06,12:25:11,03,08,1, 11.9,1,1, 8.243, 10491.181, 405.613, 52891.115 25/05/06,12:25:11,04,08,1, 11.9,1,1, 8.243, 10491.151, 405.640, 52891.140 25/05/06,12:25:11,05,08,1, 11.9,1,1, 8.243, 10491.148, 405.614, 52891.188 25/05/06,12:25:11,06,08,1, 11.9,1,1, 8.243, 10491.138, 405.625, 52891.243 25/05/06,12:25:11,07,08,1, 11.9,1,1, 8.243, 10491.150, 405.608, 52891.192 25/05/06,12:25:11,08,08,1, 11.9,1,1, 8.243, 10491.152, 405.623, 52891.197 25/05/06,12:25:11,09,08,1, 11.9,1,1, 8.243, 10491.119, 405.607, 52891.258 25/05/06,12:25:11,10,08,1, 11.9,1,1, 8.243, 10491.133, 405.622, 52891.291 25/05/06,12:25:11,11,08,1, 11.9,1,1, 8.243, 10491.133, 405.630, 52891.266 25/05/06,12:25:11,12,08,1, 11.9,1,1, 8.243, 10491.134, 405.626, 52891.313 25/05/06,12:25:11,13,08,1, 11.9,1,1, 8.243, 10491.128, 405.610, 52891.249 25/05/06,12:25:11,14,08,1, 11.9,1,1, 8.243, 10491.138, 405.603, 52891.230 25/05/06,12:25:11,15,08,1, 11.9,1,1, 8.243, 10491.118, 405.607, 52891.233 25/05/06,12:25:11,16,08,1, 11.9,1,1, 8.243, 10491.142, 405.608, 52891.243 25/05/06,12:25:11,17,08,1, 11.9,1,1, 8.243, 10491.118, 405.605, 52891.253 25/05/06,12:25:11,18,08,1, 11.9,1,1, 8.243, 10491.116, 405.629, 52891.262 25/05/06,12:25:11,19,08,1, 11.9,1,1, 8.243, 10491.134, 405.626, 52891.280 25/05/06,12:25:12,00,09,1, 11.9,1,1, 8.242, 10491.128, 405.626, 52891.280 25/05/06,12:25:12,01,09,1, 11.9,1,1, 8.242, 10491.107, 405.633, 52891.264 25/05/06,12:25:12,02,09,1, 11.9,1,1, 8.242, 10491.130, 405.625, 52891.199 25/05/06,12:25:12,03,09,1, 11.9,1,1, 8.242, 10491.108, 405.614, 52891.242 25/05/06,12:25:12,04,09,1, 11.9,1,1, 8.242, 10491.096, 405.618, 52891.225 25/05/06,12:25:12,05,09,1, 11.9,1,1, 8.242, 10491.111, 405.616, 52891.261 25/05/06,12:25:12,06,09,1, 11.9,1,1, 8.242, 10491.107, 405.609, 52891.313 25/05/06,12:25:12,07,09,1, 11.9,1,1, 8.242, 10491.095, 405.599, 52891.270 25/05/06,12:25:12,08,09,1, 11.9,1,1, 8.242, 10491.095, 405.608, 52891.290 25/05/06,12:25:12,09,09,1, 11.9,1,1, 8.242, 10491.107, 405.631, 52891.311 25/05/06,12:25:12,10,09,1, 11.9,1,1, 8.242, 10491.089, 405.624, 52891.238 25/05/06,12:25:12,11,09,1, 11.9,1,1, 8.242, 10491.088, 405.611, 52891.235 25/05/06,12:25:12,12,09,1, 11.9,1,1, 8.242, 10491.073, 405.627, 52891.266 25/05/06,12:25:12,13,09,1, 11.9,1,1, 8.242, 10491.095, 405.617, 52891.267 25/05/06,12:25:12,14,09,1, 11.9,1,1, 8.242, 10491.068, 405.629, 52891.218 25/05/06,12:25:12,15,09,1, 11.9,1,1, 8.242, 10491.064, 405.628, 52891.255 25/05/06,12:25:12,16,09,1, 11.9,1,1, 8.242, 10491.078, 405.620, 52891.235 25/05/06,12:25:12,17,09,1, 11.9,1,1, 8.242, 10491.039, 405.625, 52891.309 25/05/06,12:25:12,18,09,1, 11.9,1,1, 8.242, 10491.054, 405.593, 52891.289 25/05/06,12:25:12,19,09,1, 11.9,1,1, 8.242, 10491.041, 405.615, 52891.256 25/05/06,12:25:13,00,07,1, 11.9,1,1, 8.243, 10491.036, 405.615, 52891.256 25/05/06,12:25:13,01,07,1, 11.9,1,1, 8.243, 10491.067, 405.615, 52891.312 25/05/06,12:25:13,02,07,1, 11.9,1,1, 8.243, 10491.047, 405.618, 52891.251 25/05/06,12:25:13,03,07,1, 11.9,1,1, 8.243, 10491.027, 405.587, 52891.192 25/05/06,12:25:13,04,07,1, 11.9,1,1, 8.243, 10491.050, 405.585, 52891.207 25/05/06,12:25:13,05,07,1, 11.9,1,1, 8.243, 10491.027, 405.581, 52891.293 25/05/06,12:25:13,06,07,1, 11.9,1,1, 8.243, 10491.038, 405.603, 52891.227 25/05/06,12:25:13,07,07,1, 11.9,1,1, 8.243, 10491.035, 405.605, 52891.301 25/05/06,12:25:13,08,07,1, 11.9,1,1, 8.243, 10491.028, 405.590, 52891.223 25/05/06,12:25:13,09,07,1, 11.9,1,1, 8.243, 10491.036, 405.583, 52891.268 25/05/06,12:25:13,10,07,1, 11.9,1,1, 8.243, 10491.026, 405.574, 52891.215 25/05/06,12:25:13,11,07,1, 11.9,1,1, 8.243, 10491.005, 405.564, 52891.199 25/05/06,12:25:13,12,07,1, 11.9,1,1, 8.243, 10491.026, 405.579, 52891.273 25/05/06,12:25:13,13,07,1, 11.9,1,1, 8.243, 10491.004, 405.560, 52891.152 25/05/06,12:25:13,14,07,1, 11.9,1,1, 8.243, 10491.030, 405.562, 52891.268 25/05/06,12:25:13,15,07,1, 11.9,1,1, 8.243, 10491.027, 405.568, 52891.243 25/05/06,12:25:13,16,07,1, 11.9,1,1, 8.243, 10491.007, 405.573, 52891.244 25/05/06,12:25:13,17,07,1, 11.9,1,1, 8.243, 10490.986, 405.577, 52891.254 25/05/06,12:25:13,18,07,1, 11.9,1,1, 8.243, 10490.997, 405.570, 52891.252 25/05/06,12:25:13,19,07,1, 11.9,1,1, 8.243, 10491.004, 405.536, 52891.185 25/05/06,12:25:14,00,07,1, 11.9,1,1, 8.243, 10491.003, 405.536, 52891.185 25/05/06,12:25:14,01,07,1, 11.9,1,1, 8.243, 10490.989, 405.534, 52891.212 25/05/06,12:25:14,02,07,1, 11.9,1,1, 8.243, 10490.972, 405.543, 52891.282 25/05/06,12:25:14,03,07,1, 11.9,1,1, 8.243, 10490.997, 405.551, 52891.240 25/05/06,12:25:14,04,07,1, 11.9,1,1, 8.243, 10490.958, 405.542, 52891.243 25/05/06,12:25:14,05,07,1, 11.9,1,1, 8.243, 10490.941, 405.520, 52891.250 25/05/06,12:25:14,06,07,1, 11.9,1,1, 8.243, 10490.972, 405.536, 52891.293 25/05/06,12:25:14,07,07,1, 11.9,1,1, 8.243, 10490.967, 405.544, 52891.279 25/05/06,12:25:14,08,07,1, 11.9,1,1, 8.243, 10490.960, 405.528, 52891.232 25/05/06,12:25:14,09,07,1, 11.9,1,1, 8.243, 10490.973, 405.525, 52891.251 25/05/06,12:25:14,10,07,1, 11.9,1,1, 8.243, 10490.941, 405.539, 52891.294 25/05/06,12:25:14,11,07,1, 11.9,1,1, 8.243, 10490.965, 405.525, 52891.260 25/05/06,12:25:14,12,07,1, 11.9,1,1, 8.243, 10490.947, 405.515, 52891.271 25/05/06,12:25:14,13,07,1, 11.9,1,1, 8.243, 10490.970, 405.524, 52891.221 25/05/06,12:25:14,14,07,1, 11.9,1,1, 8.243, 10490.966, 405.493, 52891.213 25/05/06,12:25:14,15,07,1, 11.9,1,1, 8.243, 10490.944, 405.504, 52891.178 25/05/06,12:25:14,16,07,1, 11.9,1,1, 8.243, 10490.942, 405.528, 52891.329 25/05/06,12:25:14,17,07,1, 11.9,1,1, 8.243, 10490.940, 405.520, 52891.269 25/05/06,12:25:14,18,07,1, 11.9,1,1, 8.243, 10490.931, 405.510, 52891.242 25/05/06,12:25:14,19,07,1, 11.9,1,1, 8.243, 10490.933, 405.496, 52891.287 25/05/06,12:25:15,00,07,1, 11.9,1,1, 8.249, 10490.928, 405.496, 52891.287 25/05/06,12:25:15,01,07,1, 11.9,1,1, 8.249, 10490.946, 405.504, 52891.220 25/05/06,12:25:15,02,07,1, 11.9,1,1, 8.249, 10490.925, 405.498, 52891.274 25/05/06,12:25:15,03,07,1, 11.9,1,1, 8.249, 10490.918, 405.520, 52891.225 25/05/06,12:25:15,04,07,1, 11.9,1,1, 8.249, 10490.944, 405.487, 52891.307 25/05/06,12:25:15,05,07,1, 11.9,1,1, 8.249, 10490.920, 405.461, 52891.243 25/05/06,12:25:15,06,07,1, 11.9,1,1, 8.249, 10490.934, 405.482, 52891.240 25/05/06,12:25:15,07,07,1, 11.9,1,1, 8.249, 10490.902, 405.483, 52891.199 25/05/06,12:25:15,08,07,1, 11.9,1,1, 8.249, 10490.932, 405.491, 52891.265 25/05/06,12:25:15,09,07,1, 11.9,1,1, 8.249, 10490.916, 405.479, 52891.286 25/05/06,12:25:15,10,07,1, 11.9,1,1, 8.249, 10490.896, 405.477, 52891.155 25/05/06,12:25:15,11,07,1, 11.9,1,1, 8.249, 10490.897, 405.458, 52891.230 25/05/06,12:25:15,12,07,1, 11.9,1,1, 8.249, 10490.874, 405.465, 52891.228 25/05/06,12:25:15,13,07,1, 11.9,1,1, 8.249, 10490.905, 405.458, 52891.192 25/05/06,12:25:15,14,07,1, 11.9,1,1, 8.249, 10490.914, 405.468, 52891.285 25/05/06,12:25:15,15,07,1, 11.9,1,1, 8.249, 10490.907, 405.467, 52891.206 25/05/06,12:25:15,16,07,1, 11.9,1,1, 8.249, 10490.899, 405.437, 52891.181 25/05/06,12:25:15,17,07,1, 11.9,1,1, 8.249, 10490.906, 405.447, 52891.302 25/05/06,12:25:15,18,07,1, 11.9,1,1, 8.249, 10490.906, 405.440, 52891.216 25/05/06,12:25:15,19,07,1, 11.9,1,1, 8.249, 10490.896, 405.441, 52891.256 25/05/06,12:25:16,00,07,1, 11.9,1,1, 8.246, 10490.894, 405.441, 52891.256 25/05/06,12:25:16,01,07,1, 11.9,1,1, 8.246, 10490.887, 405.420, 52891.192 25/05/06,12:25:16,02,07,1, 11.9,1,1, 8.246, 10490.883, 405.423, 52891.247 25/05/06,12:25:16,03,07,1, 11.9,1,1, 8.246, 10490.866, 405.407, 52891.230 25/05/06,12:25:16,04,07,1, 11.9,1,1, 8.246, 10490.886, 405.400, 52891.229 25/05/06,12:25:16,05,07,1, 11.9,1,1, 8.246, 10490.859, 405.401, 52891.206 25/05/06,12:25:16,06,07,1, 11.9,1,1, 8.246, 10490.868, 405.398, 52891.223 25/05/06,12:25:16,07,07,1, 11.9,1,1, 8.246, 10490.865, 405.405, 52891.183 25/05/06,12:25:16,08,07,1, 11.9,1,1, 8.246, 10490.891, 405.370, 52891.260 25/05/06,12:25:16,09,07,1, 11.9,1,1, 8.246, 10490.879, 405.386, 52891.267 25/05/06,12:25:16,10,07,1, 11.9,1,1, 8.246, 10490.867, 405.386, 52891.280 25/05/06,12:25:16,11,07,1, 11.9,1,1, 8.246, 10490.884, 405.356, 52891.186 25/05/06,12:25:16,12,07,1, 11.9,1,1, 8.246, 10490.871, 405.335, 52891.175 25/05/06,12:25:16,13,07,1, 11.9,1,1, 8.246, 10490.875, 405.355, 52891.250 25/05/06,12:25:16,14,07,1, 11.9,1,1, 8.246, 10490.872, 405.362, 52891.289 25/05/06,12:25:16,15,07,1, 11.9,1,1, 8.246, 10490.881, 405.357, 52891.273 25/05/06,12:25:16,16,07,1, 11.9,1,1, 8.246, 10490.893, 405.337, 52891.162 25/05/06,12:25:16,17,07,1, 11.9,1,1, 8.246, 10490.883, 405.357, 52891.176 25/05/06,12:25:16,18,07,1, 11.9,1,1, 8.246, 10490.874, 405.337, 52891.249 25/05/06,12:25:16,19,07,1, 11.9,1,1, 8.246, 10490.875, 405.340, 52891.188 25/05/06,12:25:17,00,08,1, 11.9,1,1, 8.246, 10490.869, 405.340, 52891.188 25/05/06,12:25:17,01,08,1, 11.9,1,1, 8.246, 10490.864, 405.344, 52891.254 25/05/06,12:25:17,02,08,1, 11.9,1,1, 8.246, 10490.864, 405.320, 52891.210 25/05/06,12:25:17,03,08,1, 11.9,1,1, 8.246, 10490.847, 405.311, 52891.279 25/05/06,12:25:17,04,08,1, 11.9,1,1, 8.246, 10490.835, 405.300, 52891.195 25/05/06,12:25:17,05,08,1, 11.9,1,1, 8.246, 10490.891, 405.331, 52891.167 25/05/06,12:25:17,06,08,1, 11.9,1,1, 8.246, 10490.856, 405.293, 52891.171 25/05/06,12:25:17,07,08,1, 11.9,1,1, 8.246, 10490.857, 405.311, 52891.223 25/05/06,12:25:17,08,08,1, 11.9,1,1, 8.246, 10490.852, 405.290, 52891.223 25/05/06,12:25:17,09,08,1, 11.9,1,1, 8.246, 10490.863, 405.293, 52891.207 25/05/06,12:25:17,10,08,1, 11.9,1,1, 8.246, 10490.854, 405.281, 52891.181 25/05/06,12:25:17,11,08,1, 11.9,1,1, 8.246, 10490.887, 405.311, 52891.180 25/05/06,12:25:17,12,08,1, 11.9,1,1, 8.246, 10490.872, 405.280, 52891.277 25/05/06,12:25:17,13,08,1, 11.9,1,1, 8.246, 10490.858, 405.282, 52891.228 25/05/06,12:25:17,14,08,1, 11.9,1,1, 8.246, 10490.858, 405.269, 52891.165 25/05/06,12:25:17,15,08,1, 11.9,1,1, 8.246, 10490.857, 405.231, 52891.218 25/05/06,12:25:17,16,08,1, 11.9,1,1, 8.246, 10490.842, 405.257, 52891.231 25/05/06,12:25:17,17,08,1, 11.9,1,1, 8.246, 10490.873, 405.243, 52891.300 25/05/06,12:25:17,18,08,1, 11.9,1,1, 8.246, 10490.858, 405.233, 52891.194 25/05/06,12:25:17,19,08,1, 11.9,1,1, 8.246, 10490.874, 405.232, 52891.186 25/05/06,12:25:18,00,07,1, 12.0,1,1, 8.246, 10490.869, 405.232, 52891.186 25/05/06,12:25:18,01,07,1, 12.0,1,1, 8.246, 10490.840, 405.215, 52891.228 25/05/06,12:25:18,02,07,1, 12.0,1,1, 8.246, 10490.853, 405.201, 52891.190 25/05/06,12:25:18,03,07,1, 12.0,1,1, 8.246, 10490.882, 405.229, 52891.256 25/05/06,12:25:18,04,07,1, 12.0,1,1, 8.246, 10490.855, 405.205, 52891.215 25/05/06,12:25:18,05,07,1, 12.0,1,1, 8.246, 10490.857, 405.196, 52891.164 25/05/06,12:25:18,06,07,1, 12.0,1,1, 8.246, 10490.859, 405.180, 52891.182 25/05/06,12:25:18,07,07,1, 12.0,1,1, 8.246, 10490.835, 405.187, 52891.203 25/05/06,12:25:18,08,07,1, 12.0,1,1, 8.246, 10490.844, 405.195, 52891.215 25/05/06,12:25:18,09,07,1, 12.0,1,1, 8.246, 10490.853, 405.181, 52891.172 25/05/06,12:25:18,10,07,1, 12.0,1,1, 8.246, 10490.860, 405.169, 52891.184 25/05/06,12:25:18,11,07,1, 12.0,1,1, 8.246, 10490.867, 405.172, 52891.309 25/05/06,12:25:18,12,07,1, 12.0,1,1, 8.246, 10490.816, 405.150, 52891.118 25/05/06,12:25:18,13,07,1, 12.0,1,1, 8.246, 10490.836, 405.151, 52891.265 25/05/06,12:25:18,14,07,1, 12.0,1,1, 8.246, 10490.849, 405.183, 52891.196 25/05/06,12:25:18,15,07,1, 12.0,1,1, 8.246, 10490.860, 405.158, 52891.176 25/05/06,12:25:18,16,07,1, 12.0,1,1, 8.246, 10490.874, 405.170, 52891.163 25/05/06,12:25:18,17,07,1, 12.0,1,1, 8.246, 10490.852, 405.165, 52891.119 25/05/06,12:25:18,18,07,1, 12.0,1,1, 8.246, 10490.877, 405.166, 52891.173 25/05/06,12:25:18,19,07,1, 12.0,1,1, 8.246, 10490.877, 405.135, 52891.170 25/05/06,12:25:19,00,08,1, 11.9,1,1, 8.239, 10490.869, 405.135, 52891.170 25/05/06,12:25:19,01,08,1, 11.9,1,1, 8.239, 10490.849, 405.127, 52891.199 25/05/06,12:25:19,02,08,1, 11.9,1,1, 8.239, 10490.865, 405.125, 52891.181 25/05/06,12:25:19,03,08,1, 11.9,1,1, 8.239, 10490.857, 405.107, 52891.168 25/05/06,12:25:19,04,08,1, 11.9,1,1, 8.239, 10490.846, 405.102, 52891.204 25/05/06,12:25:19,05,08,1, 11.9,1,1, 8.239, 10490.853, 405.108, 52891.205 25/05/06,12:25:19,06,08,1, 11.9,1,1, 8.239, 10490.858, 405.076, 52891.133 25/05/06,12:25:19,07,08,1, 11.9,1,1, 8.239, 10490.867, 405.110, 52891.152 25/05/06,12:25:19,08,08,1, 11.9,1,1, 8.239, 10490.866, 405.084, 52891.118 25/05/06,12:25:19,09,08,1, 11.9,1,1, 8.239, 10490.873, 405.084, 52891.232 25/05/06,12:25:19,10,08,1, 11.9,1,1, 8.239, 10490.862, 405.080, 52891.181 25/05/06,12:25:19,11,08,1, 11.9,1,1, 8.239, 10490.864, 405.054, 52891.141 25/05/06,12:25:19,12,08,1, 11.9,1,1, 8.239, 10490.888, 405.047, 52891.138 25/05/06,12:25:19,13,08,1, 11.9,1,1, 8.239, 10490.876, 405.047, 52891.175 25/05/06,12:25:19,14,08,1, 11.9,1,1, 8.239, 10490.877, 405.070, 52891.212 25/05/06,12:25:19,15,08,1, 11.9,1,1, 8.239, 10490.894, 405.047, 52891.097 25/05/06,12:25:19,16,08,1, 11.9,1,1, 8.239, 10490.884, 405.029, 52891.096 25/05/06,12:25:19,17,08,1, 11.9,1,1, 8.239, 10490.868, 405.028, 52891.217 25/05/06,12:25:19,18,08,1, 11.9,1,1, 8.239, 10490.860, 405.028, 52891.201 25/05/06,12:25:19,19,08,1, 11.9,1,1, 8.239, 10490.865, 405.047, 52891.094 25/05/06,12:25:20,00,08,1, 11.8,1,1, 8.245, 10490.861, 405.047, 52891.094 25/05/06,12:25:20,01,08,1, 11.8,1,1, 8.245, 10490.900, 405.018, 52891.075 25/05/06,12:25:20,02,08,1, 11.8,1,1, 8.245, 10490.881, 405.000, 52891.107 25/05/06,12:25:20,03,08,1, 11.8,1,1, 8.245, 10490.891, 405.012, 52891.236 25/05/06,12:25:20,04,08,1, 11.8,1,1, 8.245, 10490.892, 404.987, 52891.154 25/05/06,12:25:20,05,08,1, 11.8,1,1, 8.245, 10490.891, 404.961, 52891.107 25/05/06,12:25:20,06,08,1, 11.8,1,1, 8.245, 10490.907, 404.974, 52891.123 25/05/06,12:25:20,07,08,1, 11.8,1,1, 8.245, 10490.891, 404.983, 52891.114 25/05/06,12:25:20,08,08,1, 11.8,1,1, 8.245, 10490.910, 404.944, 52891.132 25/05/06,12:25:20,09,08,1, 11.8,1,1, 8.245, 10490.913, 404.969, 52891.186 25/05/06,12:25:20,10,08,1, 11.8,1,1, 8.245, 10490.871, 404.976, 52891.195 25/05/06,12:25:20,11,08,1, 11.8,1,1, 8.245, 10490.921, 404.956, 52891.135 25/05/06,12:25:20,12,08,1, 11.8,1,1, 8.245, 10490.906, 404.933, 52891.090 25/05/06,12:25:20,13,08,1, 11.8,1,1, 8.245, 10490.914, 404.946, 52891.111 25/05/06,12:25:20,14,08,1, 11.8,1,1, 8.245, 10490.917, 404.934, 52891.135 25/05/06,12:25:20,15,08,1, 11.8,1,1, 8.245, 10490.899, 404.952, 52891.123 25/05/06,12:25:20,16,08,1, 11.8,1,1, 8.245, 10490.905, 404.917, 52891.152 25/05/06,12:25:20,17,08,1, 11.8,1,1, 8.245, 10490.920, 404.898, 52891.071 25/05/06,12:25:20,18,08,1, 11.8,1,1, 8.245, 10490.908, 404.873, 52891.081 25/05/06,12:25:20,19,08,1, 11.8,1,1, 8.245, 10490.914, 404.911, 52891.171 25/05/06,12:25:21,00,07,1, 11.9,1,1, 8.237, 10490.911, 404.911, 52891.171 25/05/06,12:25:21,01,07,1, 11.9,1,1, 8.237, 10490.918, 404.876, 52891.133 25/05/06,12:25:21,02,07,1, 11.9,1,1, 8.237, 10490.927, 404.860, 52891.052 25/05/06,12:25:21,03,07,1, 11.9,1,1, 8.237, 10490.924, 404.849, 52891.091 25/05/06,12:25:21,04,07,1, 11.9,1,1, 8.237, 10490.950, 404.855, 52891.086 25/05/06,12:25:21,05,07,1, 11.9,1,1, 8.237, 10490.928, 404.888, 52891.095 25/05/06,12:25:21,06,07,1, 11.9,1,1, 8.237, 10490.923, 404.863, 52891.123 25/05/06,12:25:21,07,07,1, 11.9,1,1, 8.237, 10490.935, 404.833, 52891.102 25/05/06,12:25:21,08,07,1, 11.9,1,1, 8.237, 10490.967, 404.829, 52891.134 25/05/06,12:25:21,09,07,1, 11.9,1,1, 8.237, 10490.955, 404.838, 52891.130 25/05/06,12:25:21,10,07,1, 11.9,1,1, 8.237, 10490.947, 404.845, 52891.070 25/05/06,12:25:21,11,07,1, 11.9,1,1, 8.237, 10490.955, 404.844, 52891.119 25/05/06,12:25:21,12,07,1, 11.9,1,1, 8.237, 10490.950, 404.828, 52891.122 25/05/06,12:25:21,13,07,1, 11.9,1,1, 8.237, 10490.958, 404.831, 52891.073 25/05/06,12:25:21,14,07,1, 11.9,1,1, 8.237, 10490.970, 404.809, 52891.146 25/05/06,12:25:21,15,07,1, 11.9,1,1, 8.237, 10490.965, 404.791, 52891.065 25/05/06,12:25:21,16,07,1, 11.9,1,1, 8.237, 10490.968, 404.796, 52891.051 25/05/06,12:25:21,17,07,1, 11.9,1,1, 8.237, 10490.976, 404.783, 52891.112 25/05/06,12:25:21,18,07,1, 11.9,1,1, 8.237, 10490.969, 404.784, 52891.071 25/05/06,12:25:21,19,07,1, 11.9,1,1, 8.237, 10490.982, 404.778, 52891.140 25/05/06,12:25:22,00,07,1, 12.0,1,1, 8.248, 10490.978, 404.778, 52891.140 25/05/06,12:25:22,01,07,1, 12.0,1,1, 8.248, 10490.963, 404.764, 52891.078 25/05/06,12:25:22,02,07,1, 12.0,1,1, 8.248, 10490.968, 404.745, 52891.084 25/05/06,12:25:22,03,07,1, 12.0,1,1, 8.248, 10490.977, 404.757, 52891.067 25/05/06,12:25:22,04,07,1, 12.0,1,1, 8.248, 10491.003, 404.732, 52891.099 25/05/06,12:25:22,05,07,1, 12.0,1,1, 8.248, 10490.993, 404.740, 52891.030 25/05/06,12:25:22,06,07,1, 12.0,1,1, 8.248, 10490.984, 404.720, 52891.100 25/05/06,12:25:22,07,07,1, 12.0,1,1, 8.248, 10490.971, 404.707, 52891.042 25/05/06,12:25:22,08,07,1, 12.0,1,1, 8.248, 10490.971, 404.710, 52891.103 25/05/06,12:25:22,09,07,1, 12.0,1,1, 8.248, 10491.028, 404.712, 52891.071 25/05/06,12:25:22,10,07,1, 12.0,1,1, 8.248, 10490.974, 404.725, 52891.055 25/05/06,12:25:22,11,07,1, 12.0,1,1, 8.248, 10491.024, 404.701, 52890.998 25/05/06,12:25:22,12,07,1, 12.0,1,1, 8.248, 10491.015, 404.664, 52891.035 25/05/06,12:25:22,13,07,1, 12.0,1,1, 8.248, 10491.015, 404.677, 52891.117 25/05/06,12:25:22,14,07,1, 12.0,1,1, 8.248, 10491.035, 404.693, 52891.132 25/05/06,12:25:22,15,07,1, 12.0,1,1, 8.248, 10491.025, 404.671, 52891.104 25/05/06,12:25:22,16,07,1, 12.0,1,1, 8.248, 10491.008, 404.665, 52891.042 25/05/06,12:25:22,17,07,1, 12.0,1,1, 8.248, 10491.031, 404.641, 52891.140 25/05/06,12:25:22,18,07,1, 12.0,1,1, 8.248, 10491.016, 404.610, 52891.032 25/05/06,12:25:22,19,07,1, 12.0,1,1, 8.248, 10491.003, 404.645, 52891.156 25/05/06,12:25:23,00,07,1, 11.9,1,1, 8.241, 10491.003, 404.645, 52891.156 25/05/06,12:25:23,01,07,1, 11.9,1,1, 8.241, 10491.048, 404.632, 52891.069 25/05/06,12:25:23,02,07,1, 11.9,1,1, 8.241, 10491.020, 404.644, 52891.143 25/05/06,12:25:23,03,07,1, 11.9,1,1, 8.241, 10491.051, 404.609, 52891.006 25/05/06,12:25:23,04,07,1, 11.9,1,1, 8.241, 10491.029, 404.619, 52891.096 25/05/06,12:25:23,05,07,1, 11.9,1,1, 8.241, 10491.052, 404.579, 52891.060 25/05/06,12:25:23,06,07,1, 11.9,1,1, 8.241, 10491.061, 404.589, 52890.961 25/05/06,12:25:23,07,07,1, 11.9,1,1, 8.241, 10491.039, 404.590, 52891.034 25/05/06,12:25:23,08,07,1, 11.9,1,1, 8.241, 10491.044, 404.607, 52891.051 25/05/06,12:25:23,09,07,1, 11.9,1,1, 8.241, 10491.043, 404.580, 52891.096 25/05/06,12:25:23,10,07,1, 11.9,1,1, 8.241, 10491.042, 404.578, 52891.094 25/05/06,12:25:23,11,07,1, 11.9,1,1, 8.241, 10491.035, 404.572, 52891.072 25/05/06,12:25:23,12,07,1, 11.9,1,1, 8.241, 10491.057, 404.581, 52891.088 25/05/06,12:25:23,13,07,1, 11.9,1,1, 8.241, 10491.027, 404.559, 52891.052 25/05/06,12:25:23,14,07,1, 11.9,1,1, 8.241, 10491.051, 404.584, 52891.069 25/05/06,12:25:23,15,07,1, 11.9,1,1, 8.241, 10491.067, 404.538, 52891.014 25/05/06,12:25:23,16,07,1, 11.9,1,1, 8.241, 10491.044, 404.555, 52891.064 25/05/06,12:25:23,17,07,1, 11.9,1,1, 8.241, 10491.084, 404.532, 52891.043 25/05/06,12:25:23,18,07,1, 11.9,1,1, 8.241, 10491.069, 404.510, 52890.992 25/05/06,12:25:23,19,07,1, 11.9,1,1, 8.241, 10491.068, 404.514, 52890.983 25/05/06,12:25:24,00,08,1, 11.9,1,1, 8.247, 10491.061, 404.514, 52890.983 25/05/06,12:25:24,01,08,1, 11.9,1,1, 8.247, 10491.064, 404.497, 52890.989 25/05/06,12:25:24,02,08,1, 11.9,1,1, 8.247, 10491.074, 404.489, 52891.017 25/05/06,12:25:24,03,08,1, 11.9,1,1, 8.247, 10491.080, 404.488, 52891.001 25/05/06,12:25:24,04,08,1, 11.9,1,1, 8.247, 10491.094, 404.463, 52891.030 25/05/06,12:25:24,05,08,1, 11.9,1,1, 8.247, 10491.096, 404.481, 52891.092 25/05/06,12:25:24,06,08,1, 11.9,1,1, 8.247, 10491.080, 404.477, 52891.034 25/05/06,12:25:24,07,08,1, 11.9,1,1, 8.247, 10491.080, 404.468, 52891.072 25/05/06,12:25:24,08,08,1, 11.9,1,1, 8.247, 10491.077, 404.471, 52891.014 25/05/06,12:25:24,09,08,1, 11.9,1,1, 8.247, 10491.077, 404.471, 52891.023 25/05/06,12:25:24,10,08,1, 11.9,1,1, 8.247, 10491.074, 404.432, 52891.064 25/05/06,12:25:24,11,08,1, 11.9,1,1, 8.247, 10491.078, 404.462, 52890.997 25/05/06,12:25:24,12,08,1, 11.9,1,1, 8.247, 10491.081, 404.444, 52890.969 25/05/06,12:25:24,13,08,1, 11.9,1,1, 8.247, 10491.074, 404.422, 52891.004 25/05/06,12:25:24,14,08,1, 11.9,1,1, 8.247, 10491.078, 404.435, 52891.006 25/05/06,12:25:24,15,08,1, 11.9,1,1, 8.247, 10491.091, 404.437, 52891.021 25/05/06,12:25:24,16,08,1, 11.9,1,1, 8.247, 10491.081, 404.426, 52890.996 25/05/06,12:25:24,17,08,1, 11.9,1,1, 8.247, 10491.114, 404.430, 52891.079 25/05/06,12:25:24,18,08,1, 11.9,1,1, 8.247, 10491.112, 404.410, 52890.977 25/05/06,12:25:24,19,08,1, 11.9,1,1, 8.247, 10491.094, 404.385, 52891.002 25/05/06,12:25:25,00,08,1, 11.9,1,1, 8.248, 10491.086, 404.385, 52891.002 25/05/06,12:25:25,01,08,1, 11.9,1,1, 8.248, 10491.109, 404.401, 52891.012 25/05/06,12:25:25,02,08,1, 11.9,1,1, 8.248, 10491.110, 404.381, 52890.982 25/05/06,12:25:25,03,08,1, 11.9,1,1, 8.248, 10491.120, 404.386, 52891.005 25/05/06,12:25:25,04,08,1, 11.9,1,1, 8.248, 10491.112, 404.367, 52890.950 25/05/06,12:25:25,05,08,1, 11.9,1,1, 8.248, 10491.106, 404.369, 52890.986 25/05/06,12:25:25,06,08,1, 11.9,1,1, 8.248, 10491.107, 404.359, 52891.001 25/05/06,12:25:25,07,08,1, 11.9,1,1, 8.248, 10491.123, 404.346, 52891.005 25/05/06,12:25:25,08,08,1, 11.9,1,1, 8.248, 10491.110, 404.348, 52890.967 25/05/06,12:25:25,09,08,1, 11.9,1,1, 8.248, 10491.137, 404.339, 52890.957 25/05/06,12:25:25,10,08,1, 11.9,1,1, 8.248, 10491.121, 404.328, 52890.919 25/05/06,12:25:25,11,08,1, 11.9,1,1, 8.248, 10491.109, 404.325, 52891.000 25/05/06,12:25:25,12,08,1, 11.9,1,1, 8.248, 10491.141, 404.344, 52891.018 25/05/06,12:25:25,13,08,1, 11.9,1,1, 8.248, 10491.146, 404.307, 52890.934 25/05/06,12:25:25,14,08,1, 11.9,1,1, 8.248, 10491.129, 404.296, 52890.976 25/05/06,12:25:25,15,08,1, 11.9,1,1, 8.248, 10491.139, 404.322, 52890.960 25/05/06,12:25:25,16,08,1, 11.9,1,1, 8.248, 10491.123, 404.320, 52890.958 25/05/06,12:25:25,17,08,1, 11.9,1,1, 8.248, 10491.145, 404.319, 52890.974 25/05/06,12:25:25,18,08,1, 11.9,1,1, 8.248, 10491.157, 404.276, 52890.941 25/05/06,12:25:25,19,08,1, 11.9,1,1, 8.248, 10491.163, 404.300, 52890.907 25/05/06,12:25:26,00,08,1, 12.0,1,1, 8.242, 10491.161, 404.300, 52890.907 25/05/06,12:25:26,01,08,1, 12.0,1,1, 8.242, 10491.162, 404.266, 52890.971 25/05/06,12:25:26,02,08,1, 12.0,1,1, 8.242, 10491.160, 404.264, 52890.893 25/05/06,12:25:26,03,08,1, 12.0,1,1, 8.242, 10491.146, 404.263, 52890.977 25/05/06,12:25:26,04,08,1, 12.0,1,1, 8.242, 10491.138, 404.253, 52890.929 25/05/06,12:25:26,05,08,1, 12.0,1,1, 8.242, 10491.147, 404.275, 52890.963 25/05/06,12:25:26,06,08,1, 12.0,1,1, 8.242, 10491.169, 404.244, 52890.879 25/05/06,12:25:26,07,08,1, 12.0,1,1, 8.242, 10491.131, 404.261, 52890.955 25/05/06,12:25:26,08,08,1, 12.0,1,1, 8.242, 10491.133, 404.245, 52891.001 25/05/06,12:25:26,09,08,1, 12.0,1,1, 8.242, 10491.131, 404.238, 52890.934 25/05/06,12:25:26,10,08,1, 12.0,1,1, 8.242, 10491.148, 404.247, 52890.912 25/05/06,12:25:26,11,08,1, 12.0,1,1, 8.242, 10491.163, 404.227, 52890.883 25/05/06,12:25:26,12,08,1, 12.0,1,1, 8.242, 10491.153, 404.227, 52890.948 25/05/06,12:25:26,13,08,1, 12.0,1,1, 8.242, 10491.147, 404.211, 52890.946 25/05/06,12:25:26,14,08,1, 12.0,1,1, 8.242, 10491.142, 404.214, 52890.966 25/05/06,12:25:26,15,08,1, 12.0,1,1, 8.242, 10491.134, 404.217, 52890.946 25/05/06,12:25:26,16,08,1, 12.0,1,1, 8.242, 10491.171, 404.207, 52890.999 25/05/06,12:25:26,17,08,1, 12.0,1,1, 8.242, 10491.165, 404.201, 52890.955 25/05/06,12:25:26,18,08,1, 12.0,1,1, 8.242, 10491.132, 404.195, 52890.991 25/05/06,12:25:26,19,08,1, 12.0,1,1, 8.242, 10491.177, 404.205, 52890.910 25/05/06,12:25:27,00,08,1, 11.9,1,1, 8.242, 10491.170, 404.205, 52890.910 25/05/06,12:25:27,01,08,1, 11.9,1,1, 8.242, 10491.209, 404.182, 52890.876 25/05/06,12:25:27,02,08,1, 11.9,1,1, 8.242, 10491.165, 404.197, 52890.883 25/05/06,12:25:27,03,08,1, 11.9,1,1, 8.242, 10491.165, 404.178, 52890.853 25/05/06,12:25:27,04,08,1, 11.9,1,1, 8.242, 10491.166, 404.181, 52890.942 25/05/06,12:25:27,05,08,1, 11.9,1,1, 8.242, 10491.142, 404.145, 52890.836 25/05/06,12:25:27,06,08,1, 11.9,1,1, 8.242, 10491.165, 404.153, 52890.915 25/05/06,12:25:27,07,08,1, 11.9,1,1, 8.242, 10491.159, 404.170, 52890.896 25/05/06,12:25:27,08,08,1, 11.9,1,1, 8.242, 10491.164, 404.145, 52890.832 25/05/06,12:25:27,09,08,1, 11.9,1,1, 8.242, 10491.153, 404.148, 52890.876 25/05/06,12:25:27,10,08,1, 11.9,1,1, 8.242, 10491.171, 404.133, 52890.840 25/05/06,12:25:27,11,08,1, 11.9,1,1, 8.242, 10491.163, 404.152, 52890.912 25/05/06,12:25:27,12,08,1, 11.9,1,1, 8.242, 10491.163, 404.140, 52890.830 25/05/06,12:25:27,13,08,1, 11.9,1,1, 8.242, 10491.171, 404.147, 52890.901 25/05/06,12:25:27,14,08,1, 11.9,1,1, 8.242, 10491.161, 404.133, 52890.875 25/05/06,12:25:27,15,08,1, 11.9,1,1, 8.242, 10491.163, 404.146, 52890.874 25/05/06,12:25:27,16,08,1, 11.9,1,1, 8.242, 10491.178, 404.129, 52890.934 25/05/06,12:25:27,17,08,1, 11.9,1,1, 8.242, 10491.174, 404.094, 52890.890 25/05/06,12:25:27,18,08,1, 11.9,1,1, 8.242, 10491.170, 404.115, 52890.870 25/05/06,12:25:27,19,08,1, 11.9,1,1, 8.242, 10491.197, 404.082, 52890.898 25/05/06,12:25:28,00,09,1, 11.9,1,1, 8.244, 10491.195, 404.082, 52890.898 25/05/06,12:25:28,01,09,1, 11.9,1,1, 8.244, 10491.210, 404.078, 52890.865 25/05/06,12:25:28,02,09,1, 11.9,1,1, 8.244, 10491.174, 404.079, 52890.916 25/05/06,12:25:28,03,09,1, 11.9,1,1, 8.244, 10491.156, 404.094, 52890.900 25/05/06,12:25:28,04,09,1, 11.9,1,1, 8.244, 10491.152, 404.080, 52890.928 25/05/06,12:25:28,05,09,1, 11.9,1,1, 8.244, 10491.149, 404.080, 52890.920 25/05/06,12:25:28,06,09,1, 11.9,1,1, 8.244, 10491.185, 404.084, 52890.898 25/05/06,12:25:28,07,09,1, 11.9,1,1, 8.244, 10491.167, 404.070, 52890.891 25/05/06,12:25:28,08,09,1, 11.9,1,1, 8.244, 10491.168, 404.061, 52890.889 25/05/06,12:25:28,09,09,1, 11.9,1,1, 8.244, 10491.177, 404.074, 52890.872 25/05/06,12:25:28,10,09,1, 11.9,1,1, 8.244, 10491.158, 404.041, 52890.826 25/05/06,12:25:28,11,09,1, 11.9,1,1, 8.244, 10491.182, 404.040, 52890.843 25/05/06,12:25:28,12,09,1, 11.9,1,1, 8.244, 10491.142, 404.029, 52890.819 25/05/06,12:25:28,13,09,1, 11.9,1,1, 8.244, 10491.144, 404.064, 52890.901 25/05/06,12:25:28,14,09,1, 11.9,1,1, 8.244, 10491.142, 404.050, 52890.898 25/05/06,12:25:28,15,09,1, 11.9,1,1, 8.244, 10491.149, 404.020, 52890.899 25/05/06,12:25:28,16,09,1, 11.9,1,1, 8.244, 10491.127, 404.015, 52891.012 25/05/06,12:25:28,17,09,1, 11.9,1,1, 8.244, 10491.166, 403.997, 52890.619 25/05/06,12:25:28,18,09,1, 11.9,1,1, 8.244, 10491.131, 404.026, 52890.907 25/05/06,12:25:28,19,09,1, 11.9,1,1, 8.244, 10491.130, 403.997, 52890.977 25/05/06,12:25:29,00,09,1, 11.9,1,1, 8.246, 10491.128, 403.997, 52890.977 25/05/06,12:25:29,01,09,1, 11.9,1,1, 8.246, 10491.139, 404.000, 52890.930 25/05/06,12:25:29,02,09,1, 11.9,1,1, 8.246, 10491.156, 404.007, 52890.854 25/05/06,12:25:29,03,09,1, 11.9,1,1, 8.246, 10491.159, 404.009, 52890.913 25/05/06,12:25:29,04,09,1, 11.9,1,1, 8.246, 10491.169, 404.000, 52890.884 25/05/06,12:25:29,05,09,1, 11.9,1,1, 8.246, 10491.167, 403.989, 52890.851 25/05/06,12:25:29,06,09,1, 11.9,1,1, 8.246, 10491.163, 403.977, 52890.867 25/05/06,12:25:29,07,09,1, 11.9,1,1, 8.246, 10491.153, 403.978, 52890.823 25/05/06,12:25:29,08,09,1, 11.9,1,1, 8.246, 10491.159, 403.972, 52890.826 25/05/06,12:25:29,09,09,1, 11.9,1,1, 8.246, 10491.153, 403.975, 52890.838 25/05/06,12:25:29,10,09,1, 11.9,1,1, 8.246, 10491.158, 403.980, 52890.938 25/05/06,12:25:29,11,09,1, 11.9,1,1, 8.246, 10491.146, 403.960, 52890.805 25/05/06,12:25:29,12,09,1, 11.9,1,1, 8.246, 10491.154, 403.977, 52890.857 25/05/06,12:25:29,13,09,1, 11.9,1,1, 8.246, 10491.148, 403.961, 52890.841 25/05/06,12:25:29,14,09,1, 11.9,1,1, 8.246, 10491.146, 403.966, 52890.821 25/05/06,12:25:29,15,09,1, 11.9,1,1, 8.246, 10491.137, 403.949, 52890.844 25/05/06,12:25:29,16,09,1, 11.9,1,1, 8.246, 10491.129, 403.952, 52890.812 25/05/06,12:25:29,17,09,1, 11.9,1,1, 8.246, 10491.147, 403.943, 52890.813 25/05/06,12:25:29,18,09,1, 11.9,1,1, 8.246, 10491.133, 403.929, 52890.829 25/05/06,12:25:29,19,09,1, 11.9,1,1, 8.246, 10491.120, 403.942, 52890.890 25/05/06,12:25:30,00,08,1, 11.9,1,1, 8.247, 10491.120, 403.942, 52890.890 25/05/06,12:25:30,01,08,1, 11.9,1,1, 8.247, 10491.136, 403.931, 52890.846 25/05/06,12:25:30,02,08,1, 11.9,1,1, 8.247, 10491.147, 403.917, 52890.838 25/05/06,12:25:30,03,08,1, 11.9,1,1, 8.247, 10491.125, 403.929, 52890.901 25/05/06,12:25:30,04,08,1, 11.9,1,1, 8.247, 10491.124, 403.923, 52890.820 25/05/06,12:25:30,05,08,1, 11.9,1,1, 8.247, 10491.146, 403.925, 52890.874 25/05/06,12:25:30,06,08,1, 11.9,1,1, 8.247, 10491.168, 403.907, 52890.826 25/05/06,12:25:30,07,08,1, 11.9,1,1, 8.247, 10491.113, 403.914, 52890.813 25/05/06,12:25:30,08,08,1, 11.9,1,1, 8.247, 10491.149, 403.899, 52890.862 25/05/06,12:25:30,09,08,1, 11.9,1,1, 8.247, 10491.146, 403.919, 52890.821 25/05/06,12:25:30,10,08,1, 11.9,1,1, 8.247, 10491.109, 403.888, 52890.877 25/05/06,12:25:30,11,08,1, 11.9,1,1, 8.247, 10491.133, 403.899, 52890.932 25/05/06,12:25:30,12,08,1, 11.9,1,1, 8.247, 10491.122, 403.883, 52890.901 25/05/06,12:25:30,13,08,1, 11.9,1,1, 8.247, 10491.120, 403.899, 52890.803 25/05/06,12:25:30,14,08,1, 11.9,1,1, 8.247, 10491.103, 403.919, 52890.898 25/05/06,12:25:30,15,08,1, 11.9,1,1, 8.247, 10491.112, 403.897, 52890.886 25/05/06,12:25:30,16,08,1, 11.9,1,1, 8.247, 10491.115, 403.894, 52890.888 25/05/06,12:25:30,17,08,1, 11.9,1,1, 8.247, 10491.142, 403.905, 52890.822 25/05/06,12:25:30,18,08,1, 11.9,1,1, 8.247, 10491.125, 403.896, 52890.818 25/05/06,12:25:30,19,08,1, 11.9,1,1, 8.247, 10491.104, 403.878, 52890.874 25/05/06,12:25:31,00,08,1, 11.9,1,1, 8.245, 10491.103, 403.878, 52890.874 25/05/06,12:25:31,01,08,1, 11.9,1,1, 8.245, 10491.098, 403.903, 52890.822 25/05/06,12:25:31,02,08,1, 11.9,1,1, 8.245, 10491.097, 403.900, 52890.821 25/05/06,12:25:31,03,08,1, 11.9,1,1, 8.245, 10491.118, 403.901, 52890.853 25/05/06,12:25:31,04,08,1, 11.9,1,1, 8.245, 10491.113, 403.890, 52890.837 25/05/06,12:25:31,05,08,1, 11.9,1,1, 8.245, 10491.082, 403.881, 52890.764 25/05/06,12:25:31,06,08,1, 11.9,1,1, 8.245, 10491.134, 403.884, 52890.847 25/05/06,12:25:31,07,08,1, 11.9,1,1, 8.245, 10491.102, 403.878, 52890.705 25/05/06,12:25:31,08,08,1, 11.9,1,1, 8.245, 10491.136, 403.858, 52890.800 25/05/06,12:25:31,09,08,1, 11.9,1,1, 8.245, 10491.127, 403.853, 52890.474 25/05/06,12:25:31,10,08,1, 11.9,1,1, 8.245, 10491.100, 403.904, 52890.965 25/05/06,12:25:31,11,08,1, 11.9,1,1, 8.245, 10491.108, 403.894, 52890.961 25/05/06,12:25:31,12,08,1, 11.9,1,1, 8.245, 10491.103, 403.869, 52890.831 25/05/06,12:25:31,13,08,1, 11.9,1,1, 8.245, 10491.093, 403.882, 52890.837 25/05/06,12:25:31,14,08,1, 11.9,1,1, 8.245, 10491.101, 403.883, 52890.788 25/05/06,12:25:31,15,08,1, 11.9,1,1, 8.245, 10491.114, 403.879, 52890.808 25/05/06,12:25:31,16,08,1, 11.9,1,1, 8.245, 10491.104, 403.871, 52890.862 25/05/06,12:25:31,17,08,1, 11.9,1,1, 8.245, 10491.119, 403.870, 52890.876 25/05/06,12:25:31,18,08,1, 11.9,1,1, 8.245, 10491.114, 403.863, 52890.769 25/05/06,12:25:31,19,08,1, 11.9,1,1, 8.245, 10491.132, 403.866, 52890.842 25/05/06,12:25:32,00,08,1, 11.9,1,1, 8.247, 10491.128, 403.866, 52890.842 25/05/06,12:25:32,01,08,1, 11.9,1,1, 8.247, 10491.111, 403.867, 52890.812 25/05/06,12:25:32,02,08,1, 11.9,1,1, 8.247, 10491.105, 403.880, 52890.823 25/05/06,12:25:32,03,08,1, 11.9,1,1, 8.247, 10491.096, 403.869, 52890.792 25/05/06,12:25:32,04,08,1, 11.9,1,1, 8.247, 10491.093, 403.879, 52890.835 25/05/06,12:25:32,05,08,1, 11.9,1,1, 8.247, 10491.101, 403.847, 52890.847 25/05/06,12:25:32,06,08,1, 11.9,1,1, 8.247, 10491.107, 403.847, 52890.818 25/05/06,12:25:32,07,08,1, 11.9,1,1, 8.247, 10491.091, 403.857, 52890.844 25/05/06,12:25:32,08,08,1, 11.9,1,1, 8.247, 10491.081, 403.847, 52890.825 25/05/06,12:25:32,09,08,1, 11.9,1,1, 8.247, 10491.120, 403.837, 52890.846 25/05/06,12:25:32,10,08,1, 11.9,1,1, 8.247, 10491.073, 403.858, 52890.782 25/05/06,12:25:32,11,08,1, 11.9,1,1, 8.247, 10491.103, 403.848, 52890.821 25/05/06,12:25:32,12,08,1, 11.9,1,1, 8.247, 10491.120, 403.865, 52890.792 25/05/06,12:25:32,13,08,1, 11.9,1,1, 8.247, 10491.107, 403.841, 52890.797 25/05/06,12:25:32,14,08,1, 11.9,1,1, 8.247, 10491.113, 403.836, 52890.918 25/05/06,12:25:32,15,08,1, 11.9,1,1, 8.247, 10491.123, 403.855, 52890.828 25/05/06,12:25:32,16,08,1, 11.9,1,1, 8.247, 10491.094, 403.834, 52890.865 25/05/06,12:25:32,17,08,1, 11.9,1,1, 8.247, 10491.108, 403.817, 52890.745 25/05/06,12:25:32,18,08,1, 11.9,1,1, 8.247, 10491.110, 403.835, 52890.865 25/05/06,12:25:32,19,08,1, 11.9,1,1, 8.247, 10491.110, 403.826, 52890.852 25/05/06,12:25:33,00,06,1, 11.8,1,1, 8.244, 10491.103, 403.826, 52890.852 25/05/06,12:25:33,01,06,1, 11.8,1,1, 8.244, 10491.061, 403.813, 52890.698 25/05/06,12:25:33,02,06,1, 11.8,1,1, 8.244, 10491.119, 403.821, 52890.810 25/05/06,12:25:33,03,06,1, 11.8,1,1, 8.244, 10491.150, 403.818, 52890.735 25/05/06,12:25:33,04,06,1, 11.8,1,1, 8.244, 10491.102, 403.813, 52890.803 25/05/06,12:25:33,05,06,1, 11.8,1,1, 8.244, 10491.093, 403.828, 52890.848 25/05/06,12:25:33,06,06,1, 11.8,1,1, 8.244, 10491.119, 403.824, 52890.825 25/05/06,12:25:33,07,06,1, 11.8,1,1, 8.244, 10491.100, 403.832, 52890.837 25/05/06,12:25:33,08,06,1, 11.8,1,1, 8.244, 10491.100, 403.820, 52890.806 25/05/06,12:25:33,09,06,1, 11.8,1,1, 8.244, 10491.118, 403.818, 52890.810 25/05/06,12:25:33,10,06,1, 11.8,1,1, 8.244, 10491.101, 403.834, 52890.808 25/05/06,12:25:33,11,06,1, 11.8,1,1, 8.244, 10491.127, 403.838, 52890.778 25/05/06,12:25:33,12,06,1, 11.8,1,1, 8.244, 10491.118, 403.832, 52890.873 25/05/06,12:25:33,13,06,1, 11.8,1,1, 8.244, 10491.123, 403.836, 52890.865 25/05/06,12:25:33,14,06,1, 11.8,1,1, 8.244, 10491.132, 403.817, 52890.822 25/05/06,12:25:33,15,06,1, 11.8,1,1, 8.244, 10491.108, 403.820, 52890.844 25/05/06,12:25:33,16,06,1, 11.8,1,1, 8.244, 10491.130, 403.822, 52890.797 25/05/06,12:25:33,17,06,1, 11.8,1,1, 8.244, 10491.118, 403.826, 52890.787 25/05/06,12:25:33,18,06,1, 11.8,1,1, 8.244, 10491.139, 403.838, 52890.876 25/05/06,12:25:33,19,06,1, 11.8,1,1, 8.244, 10491.113, 403.809, 52890.829 25/05/06,12:25:34,00,06,1, 11.9,1,1, 8.240, 10491.111, 403.809, 52890.829 25/05/06,12:25:34,01,06,1, 11.9,1,1, 8.240, 10491.101, 403.826, 52890.881 25/05/06,12:25:34,02,06,1, 11.9,1,1, 8.240, 10491.137, 403.840, 52890.889 25/05/06,12:25:34,03,06,1, 11.9,1,1, 8.240, 10491.119, 403.813, 52890.810 25/05/06,12:25:34,04,06,1, 11.9,1,1, 8.240, 10491.133, 403.817, 52890.840 25/05/06,12:25:34,05,06,1, 11.9,1,1, 8.240, 10491.127, 403.824, 52890.881 25/05/06,12:25:34,06,06,1, 11.9,1,1, 8.240, 10491.134, 403.794, 52890.821 25/05/06,12:25:34,07,06,1, 11.9,1,1, 8.240, 10491.126, 403.798, 52890.743 25/05/06,12:25:34,08,06,1, 11.9,1,1, 8.240, 10491.132, 403.803, 52890.771 25/05/06,12:25:34,09,06,1, 11.9,1,1, 8.240, 10491.154, 403.807, 52890.796 25/05/06,12:25:34,10,06,1, 11.9,1,1, 8.240, 10491.131, 403.791, 52890.770 25/05/06,12:25:34,11,06,1, 11.9,1,1, 8.240, 10491.154, 403.800, 52890.806 25/05/06,12:25:34,12,06,1, 11.9,1,1, 8.240, 10491.143, 403.787, 52890.811 25/05/06,12:25:34,13,06,1, 11.9,1,1, 8.240, 10491.144, 403.793, 52890.755 25/05/06,12:25:34,14,06,1, 11.9,1,1, 8.240, 10491.135, 403.795, 52890.790 25/05/06,12:25:34,15,06,1, 11.9,1,1, 8.240, 10491.128, 403.780, 52890.807 25/05/06,12:25:34,16,06,1, 11.9,1,1, 8.240, 10491.155, 403.782, 52890.805 25/05/06,12:25:34,17,06,1, 11.9,1,1, 8.240, 10491.143, 403.789, 52890.735 25/05/06,12:25:34,18,06,1, 11.9,1,1, 8.240, 10491.155, 403.790, 52890.749 25/05/06,12:25:34,19,06,1, 11.9,1,1, 8.240, 10491.147, 403.799, 52890.822 25/05/06,12:25:35,00,06,1, 12.0,1,1, 8.244, 10491.145, 403.799, 52890.822 25/05/06,12:25:35,01,06,1, 12.0,1,1, 8.244, 10491.151, 403.769, 52890.760 25/05/06,12:25:35,02,06,1, 12.0,1,1, 8.244, 10491.165, 403.796, 52890.840 25/05/06,12:25:35,03,06,1, 12.0,1,1, 8.244, 10491.147, 403.774, 52890.714 25/05/06,12:25:35,04,06,1, 12.0,1,1, 8.244, 10491.184, 403.768, 52890.708 25/05/06,12:25:35,05,06,1, 12.0,1,1, 8.244, 10491.173, 403.774, 52890.813 25/05/06,12:25:35,06,06,1, 12.0,1,1, 8.244, 10491.205, 403.764, 52890.751 25/05/06,12:25:35,07,06,1, 12.0,1,1, 8.244, 10491.208, 403.733, 52890.750 25/05/06,12:25:35,08,06,1, 12.0,1,1, 8.244, 10491.165, 403.755, 52890.753 25/05/06,12:25:35,09,06,1, 12.0,1,1, 8.244, 10491.208, 403.755, 52890.768 25/05/06,12:25:35,10,06,1, 12.0,1,1, 8.244, 10491.178, 403.768, 52890.791 25/05/06,12:25:35,11,06,1, 12.0,1,1, 8.244, 10491.218, 403.746, 52890.803 25/05/06,12:25:35,12,06,1, 12.0,1,1, 8.244, 10491.210, 403.750, 52890.710 25/05/06,12:25:35,13,06,1, 12.0,1,1, 8.244, 10491.186, 403.742, 52890.790 25/05/06,12:25:35,14,06,1, 12.0,1,1, 8.244, 10491.196, 403.742, 52890.793 25/05/06,12:25:35,15,06,1, 12.0,1,1, 8.244, 10491.203, 403.765, 52890.794 25/05/06,12:25:35,16,06,1, 12.0,1,1, 8.244, 10491.182, 403.736, 52890.832 25/05/06,12:25:35,17,06,1, 12.0,1,1, 8.244, 10491.183, 403.737, 52890.849 25/05/06,12:25:35,18,06,1, 12.0,1,1, 8.244, 10491.229, 403.750, 52890.726 25/05/06,12:25:35,19,06,1, 12.0,1,1, 8.244, 10491.213, 403.736, 52890.756 25/05/06,12:25:36,00,06,1, 11.9,1,1, 8.242, 10491.211, 403.736, 52890.756 25/05/06,12:25:36,01,06,1, 11.9,1,1, 8.242, 10491.227, 403.706, 52890.738 25/05/06,12:25:36,02,06,1, 11.9,1,1, 8.242, 10491.252, 403.708, 52890.716 25/05/06,12:25:36,03,06,1, 11.9,1,1, 8.242, 10491.194, 403.684, 52890.771 25/05/06,12:25:36,04,06,1, 11.9,1,1, 8.242, 10491.235, 403.698, 52890.696 25/05/06,12:25:36,05,06,1, 11.9,1,1, 8.242, 10491.234, 403.691, 52890.727 25/05/06,12:25:36,06,06,1, 11.9,1,1, 8.242, 10491.218, 403.724, 52890.782 25/05/06,12:25:36,07,06,1, 11.9,1,1, 8.242, 10491.235, 403.702, 52890.717 25/05/06,12:25:36,08,06,1, 11.9,1,1, 8.242, 10491.266, 403.690, 52890.778 25/05/06,12:25:36,09,06,1, 11.9,1,1, 8.242, 10491.231, 403.707, 52890.471 25/05/06,12:25:36,10,06,1, 11.9,1,1, 8.242, 10491.236, 403.718, 52890.818 25/05/06,12:25:36,11,06,1, 11.9,1,1, 8.242, 10491.263, 403.674, 52890.813 25/05/06,12:25:36,12,06,1, 11.9,1,1, 8.242, 10491.255, 403.696, 52890.727 25/05/06,12:25:36,13,06,1, 11.9,1,1, 8.242, 10491.253, 403.704, 52890.769 25/05/06,12:25:36,14,06,1, 11.9,1,1, 8.242, 10491.239, 403.701, 52890.771 25/05/06,12:25:36,15,06,1, 11.9,1,1, 8.242, 10491.258, 403.675, 52890.759 25/05/06,12:25:36,16,06,1, 11.9,1,1, 8.242, 10491.297, 403.682, 52890.764 25/05/06,12:25:36,17,06,1, 11.9,1,1, 8.242, 10491.248, 403.665, 52890.713 25/05/06,12:25:36,18,06,1, 11.9,1,1, 8.242, 10491.304, 403.665, 52890.741 25/05/06,12:25:36,19,06,1, 11.9,1,1, 8.242, 10491.279, 403.668, 52890.807 25/05/06,12:25:37,00,08,1, 12.0,1,1, 8.247, 10491.278, 403.668, 52890.807 25/05/06,12:25:37,01,08,1, 12.0,1,1, 8.247, 10491.268, 403.649, 52890.657 25/05/06,12:25:37,02,08,1, 12.0,1,1, 8.247, 10491.300, 403.660, 52890.698 25/05/06,12:25:37,03,08,1, 12.0,1,1, 8.247, 10491.297, 403.662, 52890.739 25/05/06,12:25:37,04,08,1, 12.0,1,1, 8.247, 10491.282, 403.639, 52890.743 25/05/06,12:25:37,05,08,1, 12.0,1,1, 8.247, 10491.328, 403.641, 52890.684 25/05/06,12:25:37,06,08,1, 12.0,1,1, 8.247, 10491.329, 403.636, 52890.706 25/05/06,12:25:37,07,08,1, 12.0,1,1, 8.247, 10491.320, 403.640, 52890.805 25/05/06,12:25:37,08,08,1, 12.0,1,1, 8.247, 10491.317, 403.622, 52890.654 25/05/06,12:25:37,09,08,1, 12.0,1,1, 8.247, 10491.325, 403.636, 52890.700 25/05/06,12:25:37,10,08,1, 12.0,1,1, 8.247, 10491.358, 403.624, 52890.741 25/05/06,12:25:37,11,08,1, 12.0,1,1, 8.247, 10491.333, 403.626, 52890.730 25/05/06,12:25:37,12,08,1, 12.0,1,1, 8.247, 10491.336, 403.627, 52890.650 25/05/06,12:25:37,13,08,1, 12.0,1,1, 8.247, 10491.355, 403.617, 52890.752 25/05/06,12:25:37,14,08,1, 12.0,1,1, 8.247, 10491.340, 403.620, 52890.680 25/05/06,12:25:37,15,08,1, 12.0,1,1, 8.247, 10491.362, 403.601, 52890.639 25/05/06,12:25:37,16,08,1, 12.0,1,1, 8.247, 10491.395, 403.617, 52890.708 25/05/06,12:25:37,17,08,1, 12.0,1,1, 8.247, 10491.386, 403.596, 52890.640 25/05/06,12:25:37,18,08,1, 12.0,1,1, 8.247, 10491.369, 403.588, 52890.670 25/05/06,12:25:37,19,08,1, 12.0,1,1, 8.247, 10491.376, 403.598, 52890.678 25/05/06,12:25:38,00,06,1, 12.0,1,1, 8.237, 10491.370, 403.598, 52890.678 25/05/06,12:25:38,01,06,1, 12.0,1,1, 8.237, 10491.392, 403.562, 52890.677 25/05/06,12:25:38,02,06,1, 12.0,1,1, 8.237, 10491.427, 403.610, 52890.730 25/05/06,12:25:38,03,06,1, 12.0,1,1, 8.237, 10491.402, 403.568, 52890.649 25/05/06,12:25:38,04,06,1, 12.0,1,1, 8.237, 10491.422, 403.564, 52890.637 25/05/06,12:25:38,05,06,1, 12.0,1,1, 8.237, 10491.435, 403.568, 52890.731 25/05/06,12:25:38,06,06,1, 12.0,1,1, 8.237, 10491.421, 403.561, 52890.653 25/05/06,12:25:38,07,06,1, 12.0,1,1, 8.237, 10491.407, 403.570, 52890.710 25/05/06,12:25:38,08,06,1, 12.0,1,1, 8.237, 10491.422, 403.561, 52890.660 25/05/06,12:25:38,09,06,1, 12.0,1,1, 8.237, 10491.442, 403.572, 52890.646 25/05/06,12:25:38,10,06,1, 12.0,1,1, 8.237, 10491.422, 403.547, 52890.689 25/05/06,12:25:38,11,06,1, 12.0,1,1, 8.237, 10491.453, 403.535, 52890.701 25/05/06,12:25:38,12,06,1, 12.0,1,1, 8.237, 10491.462, 403.536, 52890.729 25/05/06,12:25:38,13,06,1, 12.0,1,1, 8.237, 10491.462, 403.529, 52890.703 25/05/06,12:25:38,14,06,1, 12.0,1,1, 8.237, 10491.454, 403.529, 52890.665 25/05/06,12:25:38,15,06,1, 12.0,1,1, 8.237, 10491.471, 403.530, 52890.656 25/05/06,12:25:38,16,06,1, 12.0,1,1, 8.237, 10491.474, 403.509, 52890.666 25/05/06,12:25:38,17,06,1, 12.0,1,1, 8.237, 10491.473, 403.535, 52890.623 25/05/06,12:25:38,18,06,1, 12.0,1,1, 8.237, 10491.488, 403.506, 52890.644 25/05/06,12:25:38,19,06,1, 12.0,1,1, 8.237, 10491.505, 403.486, 52890.642 25/05/06,12:25:39,00,07,1, 11.9,1,1, 8.235, 10491.503, 403.486, 52890.642 25/05/06,12:25:39,01,07,1, 11.9,1,1, 8.235, 10491.510, 403.493, 52890.585 25/05/06,12:25:39,02,07,1, 11.9,1,1, 8.235, 10491.529, 403.492, 52890.550 25/05/06,12:25:39,03,07,1, 11.9,1,1, 8.235, 10491.536, 403.490, 52890.688 25/05/06,12:25:39,04,07,1, 11.9,1,1, 8.235, 10491.537, 403.472, 52890.617 25/05/06,12:25:39,05,07,1, 11.9,1,1, 8.235, 10491.559, 403.500, 52890.628 25/05/06,12:25:39,06,07,1, 11.9,1,1, 8.235, 10491.560, 403.496, 52890.640 25/05/06,12:25:39,07,07,1, 11.9,1,1, 8.235, 10491.577, 403.478, 52890.661 25/05/06,12:25:39,08,07,1, 11.9,1,1, 8.235, 10491.556, 403.501, 52890.743 25/05/06,12:25:39,09,07,1, 11.9,1,1, 8.235, 10491.579, 403.460, 52890.511 25/05/06,12:25:39,10,07,1, 11.9,1,1, 8.235, 10491.599, 403.487, 52890.569 25/05/06,12:25:39,11,07,1, 11.9,1,1, 8.235, 10491.607, 403.440, 52890.570 25/05/06,12:25:39,12,07,1, 11.9,1,1, 8.235, 10491.595, 403.471, 52890.605 25/05/06,12:25:39,13,07,1, 11.9,1,1, 8.235, 10491.627, 403.443, 52890.627 25/05/06,12:25:39,14,07,1, 11.9,1,1, 8.235, 10491.607, 403.445, 52890.627 25/05/06,12:25:39,15,07,1, 11.9,1,1, 8.235, 10491.649, 403.444, 52890.620 25/05/06,12:25:39,16,07,1, 11.9,1,1, 8.235, 10491.637, 403.449, 52890.615 25/05/06,12:25:39,17,07,1, 11.9,1,1, 8.235, 10491.631, 403.435, 52890.676 25/05/06,12:25:39,18,07,1, 11.9,1,1, 8.235, 10491.646, 403.406, 52890.642 25/05/06,12:25:39,19,07,1, 11.9,1,1, 8.235, 10491.658, 403.446, 52890.651 25/05/06,12:25:40,00,06,1, 11.9,1,1, 8.248, 10491.654, 403.446, 52890.651 25/05/06,12:25:40,01,06,1, 11.9,1,1, 8.248, 10491.654, 403.426, 52890.577 25/05/06,12:25:40,02,06,1, 11.9,1,1, 8.248, 10491.671, 403.409, 52890.595 25/05/06,12:25:40,03,06,1, 11.9,1,1, 8.248, 10491.673, 403.432, 52890.628 25/05/06,12:25:40,04,06,1, 11.9,1,1, 8.248, 10491.701, 403.399, 52890.630 25/05/06,12:25:40,05,06,1, 11.9,1,1, 8.248, 10491.689, 403.407, 52890.555 25/05/06,12:25:40,06,06,1, 11.9,1,1, 8.248, 10491.713, 403.382, 52890.606 25/05/06,12:25:40,07,06,1, 11.9,1,1, 8.248, 10491.713, 403.400, 52890.520 25/05/06,12:25:40,08,06,1, 11.9,1,1, 8.248, 10491.723, 403.405, 52890.606 25/05/06,12:25:40,09,06,1, 11.9,1,1, 8.248, 10491.705, 403.386, 52890.594 25/05/06,12:25:40,10,06,1, 11.9,1,1, 8.248, 10491.720, 403.370, 52890.602 25/05/06,12:25:40,11,06,1, 11.9,1,1, 8.248, 10491.735, 403.360, 52890.561 25/05/06,12:25:40,12,06,1, 11.9,1,1, 8.248, 10491.743, 403.372, 52890.536 25/05/06,12:25:40,13,06,1, 11.9,1,1, 8.248, 10491.747, 403.371, 52890.606 25/05/06,12:25:40,14,06,1, 11.9,1,1, 8.248, 10491.766, 403.355, 52890.566 25/05/06,12:25:40,15,06,1, 11.9,1,1, 8.248, 10491.777, 403.353, 52890.525 25/05/06,12:25:40,16,06,1, 11.9,1,1, 8.248, 10491.770, 403.362, 52890.491 25/05/06,12:25:40,17,06,1, 11.9,1,1, 8.248, 10491.784, 403.352, 52890.555 25/05/06,12:25:40,18,06,1, 11.9,1,1, 8.248, 10491.817, 403.364, 52890.647 25/05/06,12:25:40,19,06,1, 11.9,1,1, 8.248, 10491.820, 403.352, 52890.541 25/05/06,12:25:41,00,06,1, 11.9,1,1, 8.248, 10491.812, 403.352, 52890.541 25/05/06,12:25:41,01,06,1, 11.9,1,1, 8.248, 10491.839, 403.341, 52890.530 25/05/06,12:25:41,02,06,1, 11.9,1,1, 8.248, 10491.825, 403.344, 52890.512 25/05/06,12:25:41,03,06,1, 11.9,1,1, 8.248, 10491.869, 403.346, 52890.536 25/05/06,12:25:41,04,06,1, 11.9,1,1, 8.248, 10491.876, 403.317, 52890.556 25/05/06,12:25:41,05,06,1, 11.9,1,1, 8.248, 10491.865, 403.320, 52890.575 25/05/06,12:25:41,06,06,1, 11.9,1,1, 8.248, 10491.894, 403.315, 52890.524 25/05/06,12:25:41,07,06,1, 11.9,1,1, 8.248, 10491.882, 403.318, 52890.569 25/05/06,12:25:41,08,06,1, 11.9,1,1, 8.248, 10491.894, 403.313, 52890.535 25/05/06,12:25:41,09,06,1, 11.9,1,1, 8.248, 10491.914, 403.291, 52890.547 25/05/06,12:25:41,10,06,1, 11.9,1,1, 8.248, 10491.923, 403.301, 52890.518 25/05/06,12:25:41,11,06,1, 11.9,1,1, 8.248, 10491.915, 403.275, 52890.556 25/05/06,12:25:41,12,06,1, 11.9,1,1, 8.248, 10491.955, 403.285, 52890.499 25/05/06,12:25:41,13,06,1, 11.9,1,1, 8.248, 10491.915, 403.303, 52890.578 25/05/06,12:25:41,14,06,1, 11.9,1,1, 8.248, 10491.932, 403.280, 52890.492 25/05/06,12:25:41,15,06,1, 11.9,1,1, 8.248, 10491.960, 403.277, 52890.441 25/05/06,12:25:41,16,06,1, 11.9,1,1, 8.248, 10491.965, 403.247, 52890.495 25/05/06,12:25:41,17,06,1, 11.9,1,1, 8.248, 10491.961, 403.274, 52890.568 25/05/06,12:25:41,18,06,1, 11.9,1,1, 8.248, 10491.991, 403.252, 52890.578 25/05/06,12:25:41,19,06,1, 11.9,1,1, 8.248, 10491.980, 403.282, 52890.514 25/05/06,12:25:42,00,07,1, 11.9,1,1, 8.248, 10491.979, 403.282, 52890.514 25/05/06,12:25:42,01,07,1, 11.9,1,1, 8.248, 10492.013, 403.237, 52890.467 25/05/06,12:25:42,02,07,1, 11.9,1,1, 8.248, 10492.008, 403.247, 52890.479 25/05/06,12:25:42,03,07,1, 11.9,1,1, 8.248, 10491.994, 403.264, 52890.435 25/05/06,12:25:42,04,07,1, 11.9,1,1, 8.248, 10492.044, 403.240, 52890.448 25/05/06,12:25:42,05,07,1, 11.9,1,1, 8.248, 10492.026, 403.233, 52890.464 25/05/06,12:25:42,06,07,1, 11.9,1,1, 8.248, 10492.038, 403.229, 52890.443 25/05/06,12:25:42,07,07,1, 11.9,1,1, 8.248, 10492.057, 403.249, 52890.441 25/05/06,12:25:42,08,07,1, 11.9,1,1, 8.248, 10492.049, 403.237, 52890.496 25/05/06,12:25:42,09,07,1, 11.9,1,1, 8.248, 10492.061, 403.238, 52890.510 25/05/06,12:25:42,10,07,1, 11.9,1,1, 8.248, 10492.094, 403.203, 52890.463 25/05/06,12:25:42,11,07,1, 11.9,1,1, 8.248, 10492.070, 403.203, 52890.553 25/05/06,12:25:42,12,07,1, 11.9,1,1, 8.248, 10492.081, 403.193, 52890.447 25/05/06,12:25:42,13,07,1, 11.9,1,1, 8.248, 10492.090, 403.204, 52890.453 25/05/06,12:25:42,14,07,1, 11.9,1,1, 8.248, 10492.117, 403.211, 52890.520 25/05/06,12:25:42,15,07,1, 11.9,1,1, 8.248, 10492.120, 403.174, 52890.425 25/05/06,12:25:42,16,07,1, 11.9,1,1, 8.248, 10492.142, 403.196, 52890.512 25/05/06,12:25:42,17,07,1, 11.9,1,1, 8.248, 10492.130, 403.187, 52890.507 25/05/06,12:25:42,18,07,1, 11.9,1,1, 8.248, 10492.168, 403.189, 52890.512 25/05/06,12:25:42,19,07,1, 11.9,1,1, 8.248, 10492.146, 403.168, 52890.465 25/05/06,12:25:43,00,07,1, 11.9,1,1, 8.249, 10492.146, 403.168, 52890.465 25/05/06,12:25:43,01,07,1, 11.9,1,1, 8.249, 10492.169, 403.168, 52890.405 25/05/06,12:25:43,02,07,1, 11.9,1,1, 8.249, 10492.197, 403.173, 52890.447 25/05/06,12:25:43,03,07,1, 11.9,1,1, 8.249, 10492.203, 403.173, 52890.448 25/05/06,12:25:43,04,07,1, 11.9,1,1, 8.249, 10492.209, 403.146, 52890.462 25/05/06,12:25:43,05,07,1, 11.9,1,1, 8.249, 10492.207, 403.128, 52890.441 25/05/06,12:25:43,06,07,1, 11.9,1,1, 8.249, 10492.223, 403.149, 52890.451 25/05/06,12:25:43,07,07,1, 11.9,1,1, 8.249, 10492.228, 403.147, 52890.488 25/05/06,12:25:43,08,07,1, 11.9,1,1, 8.249, 10492.248, 403.153, 52890.429 25/05/06,12:25:43,09,07,1, 11.9,1,1, 8.249, 10492.225, 403.132, 52890.381 25/05/06,12:25:43,10,07,1, 11.9,1,1, 8.249, 10492.276, 403.135, 52890.416 25/05/06,12:25:43,11,07,1, 11.9,1,1, 8.249, 10492.278, 403.110, 52890.440 25/05/06,12:25:43,12,07,1, 11.9,1,1, 8.249, 10492.291, 403.129, 52890.405 25/05/06,12:25:43,13,07,1, 11.9,1,1, 8.249, 10492.317, 403.136, 52890.407 25/05/06,12:25:43,14,07,1, 11.9,1,1, 8.249, 10492.319, 403.113, 52890.432 25/05/06,12:25:43,15,07,1, 11.9,1,1, 8.249, 10492.316, 403.107, 52890.436 25/05/06,12:25:43,16,07,1, 11.9,1,1, 8.249, 10492.338, 403.109, 52890.434 25/05/06,12:25:43,17,07,1, 11.9,1,1, 8.249, 10492.352, 403.102, 52890.352 25/05/06,12:25:43,18,07,1, 11.9,1,1, 8.249, 10492.344, 403.114, 52890.442 25/05/06,12:25:43,19,07,1, 11.9,1,1, 8.249, 10492.360, 403.093, 52890.409 25/05/06,12:25:44,00,07,1, 11.9,1,1, 8.251, 10492.355, 403.093, 52890.409 25/05/06,12:25:44,01,07,1, 11.9,1,1, 8.251, 10492.398, 403.107, 52890.415 25/05/06,12:25:44,02,07,1, 11.9,1,1, 8.251, 10492.388, 403.090, 52890.424 25/05/06,12:25:44,03,07,1, 11.9,1,1, 8.251, 10492.417, 403.081, 52890.389 25/05/06,12:25:44,04,07,1, 11.9,1,1, 8.251, 10492.433, 403.073, 52890.377 25/05/06,12:25:44,05,07,1, 11.9,1,1, 8.251, 10492.437, 403.088, 52890.478 25/05/06,12:25:44,06,07,1, 11.9,1,1, 8.251, 10492.440, 403.074, 52890.410 25/05/06,12:25:44,07,07,1, 11.9,1,1, 8.251, 10492.459, 403.061, 52890.351 25/05/06,12:25:44,08,07,1, 11.9,1,1, 8.251, 10492.465, 403.069, 52890.383 25/05/06,12:25:44,09,07,1, 11.9,1,1, 8.251, 10492.454, 403.057, 52890.316 25/05/06,12:25:44,10,07,1, 11.9,1,1, 8.251, 10492.500, 403.058, 52890.304 25/05/06,12:25:44,11,07,1, 11.9,1,1, 8.251, 10492.481, 403.042, 52890.334 25/05/06,12:25:44,12,07,1, 11.9,1,1, 8.251, 10492.489, 403.057, 52890.344 25/05/06,12:25:44,13,07,1, 11.9,1,1, 8.251, 10492.504, 403.068, 52890.392 25/05/06,12:25:44,14,07,1, 11.9,1,1, 8.251, 10492.532, 403.033, 52890.373 25/05/06,12:25:44,15,07,1, 11.9,1,1, 8.251, 10492.539, 403.039, 52890.366 25/05/06,12:25:44,16,07,1, 11.9,1,1, 8.251, 10492.548, 403.037, 52890.421 25/05/06,12:25:44,17,07,1, 11.9,1,1, 8.251, 10492.560, 403.042, 52890.435 25/05/06,12:25:44,18,07,1, 11.9,1,1, 8.251, 10492.561, 403.033, 52890.391 25/05/06,12:25:44,19,07,1, 11.9,1,1, 8.251, 10492.577, 403.035, 52890.311 25/05/06,12:25:45,00,07,1, 11.9,1,1, 8.248, 10492.572, 403.035, 52890.311 25/05/06,12:25:45,01,07,1, 11.9,1,1, 8.248, 10492.568, 403.029, 52890.405 25/05/06,12:25:45,02,07,1, 11.9,1,1, 8.248, 10492.599, 403.025, 52890.330 25/05/06,12:25:45,03,07,1, 11.9,1,1, 8.248, 10492.598, 403.000, 52890.341 25/05/06,12:25:45,04,07,1, 11.9,1,1, 8.248, 10492.596, 402.994, 52890.303 25/05/06,12:25:45,05,07,1, 11.9,1,1, 8.248, 10492.609, 402.996, 52890.351 25/05/06,12:25:45,06,07,1, 11.9,1,1, 8.248, 10492.630, 402.995, 52890.352 25/05/06,12:25:45,07,07,1, 11.9,1,1, 8.248, 10492.628, 402.979, 52890.301 25/05/06,12:25:45,08,07,1, 11.9,1,1, 8.248, 10492.619, 403.033, 52890.287 25/05/06,12:25:45,09,07,1, 11.9,1,1, 8.248, 10492.689, 402.998, 52890.281 25/05/06,12:25:45,10,07,1, 11.9,1,1, 8.248, 10492.645, 402.979, 52890.299 25/05/06,12:25:45,11,07,1, 11.9,1,1, 8.248, 10492.680, 402.983, 52890.392 25/05/06,12:25:45,12,07,1, 11.9,1,1, 8.248, 10492.698, 402.987, 52890.357 25/05/06,12:25:45,13,07,1, 11.9,1,1, 8.248, 10492.716, 402.971, 52890.338 25/05/06,12:25:45,14,07,1, 11.9,1,1, 8.248, 10492.693, 402.986, 52890.345 25/05/06,12:25:45,15,07,1, 11.9,1,1, 8.248, 10492.717, 402.967, 52890.344 25/05/06,12:25:45,16,07,1, 11.9,1,1, 8.248, 10492.758, 402.946, 52890.368 25/05/06,12:25:45,17,07,1, 11.9,1,1, 8.248, 10492.736, 402.956, 52890.303 25/05/06,12:25:45,18,07,1, 11.9,1,1, 8.248, 10492.753, 402.981, 52890.378 25/05/06,12:25:45,19,07,1, 11.9,1,1, 8.248, 10492.754, 402.972, 52890.299 25/05/06,12:25:46,00,07,1, 11.9,1,1, 8.245, 10492.747, 402.972, 52890.299 25/05/06,12:25:46,01,07,1, 11.9,1,1, 8.245, 10492.791, 402.944, 52890.289 25/05/06,12:25:46,02,07,1, 11.9,1,1, 8.245, 10492.765, 402.947, 52890.289 25/05/06,12:25:46,03,07,1, 11.9,1,1, 8.245, 10492.771, 402.947, 52890.330 25/05/06,12:25:46,04,07,1, 11.9,1,1, 8.245, 10492.782, 402.953, 52890.283 25/05/06,12:25:46,05,07,1, 11.9,1,1, 8.245, 10492.805, 402.938, 52890.337 25/05/06,12:25:46,06,07,1, 11.9,1,1, 8.245, 10492.820, 402.957, 52890.361 25/05/06,12:25:46,07,07,1, 11.9,1,1, 8.245, 10492.843, 402.907, 52890.303 25/05/06,12:25:46,08,07,1, 11.9,1,1, 8.245, 10492.850, 402.931, 52890.302 25/05/06,12:25:46,09,07,1, 11.9,1,1, 8.245, 10492.846, 402.909, 52890.275 25/05/06,12:25:46,10,07,1, 11.9,1,1, 8.245, 10492.868, 402.924, 52890.347 25/05/06,12:25:46,11,07,1, 11.9,1,1, 8.245, 10492.860, 402.922, 52890.279 25/05/06,12:25:46,12,07,1, 11.9,1,1, 8.245, 10492.861, 402.937, 52890.303 25/05/06,12:25:46,13,07,1, 11.9,1,1, 8.245, 10492.882, 402.903, 52890.273 25/05/06,12:25:46,14,07,1, 11.9,1,1, 8.245, 10492.888, 402.890, 52890.310 25/05/06,12:25:46,15,07,1, 11.9,1,1, 8.245, 10492.881, 402.915, 52890.314 25/05/06,12:25:46,16,07,1, 11.9,1,1, 8.245, 10492.896, 402.894, 52890.290 25/05/06,12:25:46,17,07,1, 11.9,1,1, 8.245, 10492.917, 402.879, 52890.299 25/05/06,12:25:46,18,07,1, 11.9,1,1, 8.245, 10492.942, 402.874, 52890.253 25/05/06,12:25:46,19,07,1, 11.9,1,1, 8.245, 10492.926, 402.913, 52890.288 25/05/06,12:25:47,00,07,1, 12.0,1,1, 8.245, 10492.922, 402.913, 52890.288 25/05/06,12:25:47,01,07,1, 12.0,1,1, 8.245, 10492.946, 402.891, 52890.333 25/05/06,12:25:47,02,07,1, 12.0,1,1, 8.245, 10492.944, 402.875, 52890.327 25/05/06,12:25:47,03,07,1, 12.0,1,1, 8.245, 10492.963, 402.877, 52890.295 25/05/06,12:25:47,04,07,1, 12.0,1,1, 8.245, 10492.988, 402.876, 52890.316 25/05/06,12:25:47,05,07,1, 12.0,1,1, 8.245, 10492.972, 402.873, 52890.160 25/05/06,12:25:47,06,07,1, 12.0,1,1, 8.245, 10492.972, 402.875, 52890.355 25/05/06,12:25:47,07,07,1, 12.0,1,1, 8.245, 10492.969, 402.864, 52890.275 25/05/06,12:25:47,08,07,1, 12.0,1,1, 8.245, 10492.997, 402.876, 52890.320 25/05/06,12:25:47,09,07,1, 12.0,1,1, 8.245, 10493.004, 402.862, 52890.315 25/05/06,12:25:47,10,07,1, 12.0,1,1, 8.245, 10493.021, 402.861, 52890.254 25/05/06,12:25:47,11,07,1, 12.0,1,1, 8.245, 10493.005, 402.885, 52890.286 25/05/06,12:25:47,12,07,1, 12.0,1,1, 8.245, 10493.041, 402.864, 52890.320 25/05/06,12:25:47,13,07,1, 12.0,1,1, 8.245, 10493.052, 402.827, 52890.176 25/05/06,12:25:47,14,07,1, 12.0,1,1, 8.245, 10493.055, 402.861, 52890.276 25/05/06,12:25:47,15,07,1, 12.0,1,1, 8.245, 10493.060, 402.859, 52890.250 25/05/06,12:25:47,16,07,1, 12.0,1,1, 8.245, 10493.085, 402.851, 52890.280 25/05/06,12:25:47,17,07,1, 12.0,1,1, 8.245, 10493.083, 402.841, 52890.281 25/05/06,12:25:47,18,07,1, 12.0,1,1, 8.245, 10493.081, 402.824, 52890.307 25/05/06,12:25:47,19,07,1, 12.0,1,1, 8.245, 10493.092, 402.826, 52890.217 25/05/06,12:25:48,00,08,1, 12.0,1,1, 8.240, 10493.089, 402.826, 52890.217 25/05/06,12:25:48,01,08,1, 12.0,1,1, 8.240, 10493.122, 402.815, 52890.245 25/05/06,12:25:48,02,08,1, 12.0,1,1, 8.240, 10493.099, 402.822, 52890.156 25/05/06,12:25:48,03,08,1, 12.0,1,1, 8.240, 10493.120, 402.814, 52890.291 25/05/06,12:25:48,04,08,1, 12.0,1,1, 8.240, 10493.134, 402.809, 52890.215 25/05/06,12:25:48,05,08,1, 12.0,1,1, 8.240, 10493.139, 402.795, 52890.233 25/05/06,12:25:48,06,08,1, 12.0,1,1, 8.240, 10493.111, 402.790, 52890.242 25/05/06,12:25:48,07,08,1, 12.0,1,1, 8.240, 10493.171, 402.813, 52890.196 25/05/06,12:25:48,08,08,1, 12.0,1,1, 8.240, 10493.154, 402.794, 52890.260 25/05/06,12:25:48,09,08,1, 12.0,1,1, 8.240, 10493.158, 402.806, 52890.235 25/05/06,12:25:48,10,08,1, 12.0,1,1, 8.240, 10493.178, 402.801, 52890.187 25/05/06,12:25:48,11,08,1, 12.0,1,1, 8.240, 10493.169, 402.830, 52890.238 25/05/06,12:25:48,12,08,1, 12.0,1,1, 8.240, 10493.182, 402.780, 52890.206 25/05/06,12:25:48,13,08,1, 12.0,1,1, 8.240, 10493.183, 402.805, 52890.194 25/05/06,12:25:48,14,08,1, 12.0,1,1, 8.240, 10493.196, 402.787, 52890.217 25/05/06,12:25:48,15,08,1, 12.0,1,1, 8.240, 10493.189, 402.802, 52890.209 25/05/06,12:25:48,16,08,1, 12.0,1,1, 8.240, 10493.225, 402.787, 52890.315 25/05/06,12:25:48,17,08,1, 12.0,1,1, 8.240, 10493.208, 402.778, 52890.162 25/05/06,12:25:48,18,08,1, 12.0,1,1, 8.240, 10493.222, 402.765, 52890.206 25/05/06,12:25:48,19,08,1, 12.0,1,1, 8.240, 10493.228, 402.783, 52890.189 25/05/06,12:25:49,00,07,1, 12.0,1,1, 8.240, 10493.222, 402.783, 52890.189 25/05/06,12:25:49,01,07,1, 12.0,1,1, 8.240, 10493.227, 402.785, 52890.233 25/05/06,12:25:49,02,07,1, 12.0,1,1, 8.240, 10493.218, 402.750, 52890.197 25/05/06,12:25:49,03,07,1, 12.0,1,1, 8.240, 10493.209, 402.753, 52890.229 25/05/06,12:25:49,04,07,1, 12.0,1,1, 8.240, 10493.247, 402.745, 52890.181 25/05/06,12:25:49,05,07,1, 12.0,1,1, 8.240, 10493.248, 402.775, 52890.301 25/05/06,12:25:49,06,07,1, 12.0,1,1, 8.240, 10493.259, 402.764, 52890.253 25/05/06,12:25:49,07,07,1, 12.0,1,1, 8.240, 10493.271, 402.753, 52890.200 25/05/06,12:25:49,08,07,1, 12.0,1,1, 8.240, 10493.235, 402.762, 52890.236 25/05/06,12:25:49,09,07,1, 12.0,1,1, 8.240, 10493.256, 402.741, 52890.184 25/05/06,12:25:49,10,07,1, 12.0,1,1, 8.240, 10493.279, 402.734, 52890.241 25/05/06,12:25:49,11,07,1, 12.0,1,1, 8.240, 10493.264, 402.734, 52890.185 25/05/06,12:25:49,12,07,1, 12.0,1,1, 8.240, 10493.279, 402.749, 52890.186 25/05/06,12:25:49,13,07,1, 12.0,1,1, 8.240, 10493.276, 402.755, 52890.204 25/05/06,12:25:49,14,07,1, 12.0,1,1, 8.240, 10493.299, 402.718, 52890.218 25/05/06,12:25:49,15,07,1, 12.0,1,1, 8.240, 10493.277, 402.701, 52890.249 25/05/06,12:25:49,16,07,1, 12.0,1,1, 8.240, 10493.328, 402.701, 52890.172 25/05/06,12:25:49,17,07,1, 12.0,1,1, 8.240, 10493.311, 402.747, 52890.236 25/05/06,12:25:49,18,07,1, 12.0,1,1, 8.240, 10493.290, 402.726, 52890.282 25/05/06,12:25:49,19,07,1, 12.0,1,1, 8.240, 10493.304, 402.702, 52890.238 25/05/06,12:25:50,00,08,1, 12.0,1,1, 8.239, 10493.298, 402.702, 52890.238 25/05/06,12:25:50,01,08,1, 12.0,1,1, 8.239, 10493.297, 402.723, 52890.202 25/05/06,12:25:50,02,08,1, 12.0,1,1, 8.239, 10493.295, 402.717, 52890.290 25/05/06,12:25:50,03,08,1, 12.0,1,1, 8.239, 10493.313, 402.719, 52890.270 25/05/06,12:25:50,04,08,1, 12.0,1,1, 8.239, 10493.331, 402.696, 52890.218 25/05/06,12:25:50,05,08,1, 12.0,1,1, 8.239, 10493.319, 402.711, 52890.273 25/05/06,12:25:50,06,08,1, 12.0,1,1, 8.239, 10493.322, 402.691, 52890.164 25/05/06,12:25:50,07,08,1, 12.0,1,1, 8.239, 10493.326, 402.733, 52890.133 25/05/06,12:25:50,08,08,1, 12.0,1,1, 8.239, 10493.337, 402.700, 52890.262 25/05/06,12:25:50,09,08,1, 12.0,1,1, 8.239, 10493.324, 402.689, 52890.254 25/05/06,12:25:50,10,08,1, 12.0,1,1, 8.239, 10493.329, 402.704, 52890.134 25/05/06,12:25:50,11,08,1, 12.0,1,1, 8.239, 10493.349, 402.711, 52890.132 25/05/06,12:25:50,12,08,1, 12.0,1,1, 8.239, 10493.350, 402.687, 52890.234 25/05/06,12:25:50,13,08,1, 12.0,1,1, 8.239, 10493.331, 402.672, 52890.140 25/05/06,12:25:50,14,08,1, 12.0,1,1, 8.239, 10493.367, 402.678, 52890.146 25/05/06,12:25:50,15,08,1, 12.0,1,1, 8.239, 10493.363, 402.667, 52890.126 25/05/06,12:25:50,16,08,1, 12.0,1,1, 8.239, 10493.372, 402.667, 52890.146 25/05/06,12:25:50,17,08,1, 12.0,1,1, 8.239, 10493.368, 402.678, 52890.212 25/05/06,12:25:50,18,08,1, 12.0,1,1, 8.239, 10493.353, 402.679, 52890.203 25/05/06,12:25:50,19,08,1, 12.0,1,1, 8.239, 10493.361, 402.676, 52890.203 25/05/06,12:25:51,00,09,1, 11.9,1,1, 8.237, 10493.356, 402.676, 52890.203 25/05/06,12:25:51,01,09,1, 11.9,1,1, 8.237, 10493.377, 402.687, 52890.196 25/05/06,12:25:51,02,09,1, 11.9,1,1, 8.237, 10493.391, 402.679, 52890.193 25/05/06,12:25:51,03,09,1, 11.9,1,1, 8.237, 10493.372, 402.641, 52890.211 25/05/06,12:25:51,04,09,1, 11.9,1,1, 8.237, 10493.385, 402.667, 52890.216 25/05/06,12:25:51,05,09,1, 11.9,1,1, 8.237, 10493.376, 402.677, 52890.156 25/05/06,12:25:51,06,09,1, 11.9,1,1, 8.237, 10493.359, 402.662, 52890.175 25/05/06,12:25:51,07,09,1, 11.9,1,1, 8.237, 10493.370, 402.655, 52890.201 25/05/06,12:25:51,08,09,1, 11.9,1,1, 8.237, 10493.373, 402.653, 52890.209 25/05/06,12:25:51,09,09,1, 11.9,1,1, 8.237, 10493.380, 402.656, 52890.160 25/05/06,12:25:51,10,09,1, 11.9,1,1, 8.237, 10493.355, 402.634, 52890.088 25/05/06,12:25:51,11,09,1, 11.9,1,1, 8.237, 10493.349, 402.634, 52890.146 25/05/06,12:25:51,12,09,1, 11.9,1,1, 8.237, 10493.373, 402.639, 52890.217 25/05/06,12:25:51,13,09,1, 11.9,1,1, 8.237, 10493.359, 402.643, 52890.179 25/05/06,12:25:51,14,09,1, 11.9,1,1, 8.237, 10493.390, 402.643, 52890.144 25/05/06,12:25:51,15,09,1, 11.9,1,1, 8.237, 10493.366, 402.632, 52890.134 25/05/06,12:25:51,16,09,1, 11.9,1,1, 8.237, 10493.357, 402.620, 52890.116 25/05/06,12:25:51,17,09,1, 11.9,1,1, 8.237, 10493.387, 402.639, 52890.142 25/05/06,12:25:51,18,09,1, 11.9,1,1, 8.237, 10493.358, 402.625, 52890.094 25/05/06,12:25:51,19,09,1, 11.9,1,1, 8.237, 10493.364, 402.609, 52890.196 25/05/06,12:25:52,00,08,1, 11.9,1,1, 8.244, 10493.356, 402.609, 52890.196 25/05/06,12:25:52,01,08,1, 11.9,1,1, 8.244, 10493.371, 402.601, 52890.138 25/05/06,12:25:52,02,08,1, 11.9,1,1, 8.244, 10493.390, 402.608, 52890.174 25/05/06,12:25:52,03,08,1, 11.9,1,1, 8.244, 10493.391, 402.606, 52890.114 25/05/06,12:25:52,04,08,1, 11.9,1,1, 8.244, 10493.399, 402.612, 52890.134 25/05/06,12:25:52,05,08,1, 11.9,1,1, 8.244, 10493.407, 402.595, 52890.126 25/05/06,12:25:52,06,08,1, 11.9,1,1, 8.244, 10493.390, 402.586, 52890.071 25/05/06,12:25:52,07,08,1, 11.9,1,1, 8.244, 10493.379, 402.609, 52890.166 25/05/06,12:25:52,08,08,1, 11.9,1,1, 8.244, 10493.414, 402.588, 52890.109 25/05/06,12:25:52,09,08,1, 11.9,1,1, 8.244, 10493.376, 402.595, 52890.167 25/05/06,12:25:52,10,08,1, 11.9,1,1, 8.244, 10493.412, 402.590, 52890.147 25/05/06,12:25:52,11,08,1, 11.9,1,1, 8.244, 10493.404, 402.563, 52890.137 25/05/06,12:25:52,12,08,1, 11.9,1,1, 8.244, 10493.378, 402.567, 52890.126 25/05/06,12:25:52,13,08,1, 11.9,1,1, 8.244, 10493.423, 402.567, 52890.185 25/05/06,12:25:52,14,08,1, 11.9,1,1, 8.244, 10493.405, 402.575, 52890.149 25/05/06,12:25:52,15,08,1, 11.9,1,1, 8.244, 10493.398, 402.591, 52890.203 25/05/06,12:25:52,16,08,1, 11.9,1,1, 8.244, 10493.393, 402.554, 52890.122 25/05/06,12:25:52,17,08,1, 11.9,1,1, 8.244, 10493.409, 402.548, 52890.222 25/05/06,12:25:52,18,08,1, 11.9,1,1, 8.244, 10493.397, 402.539, 52890.102 25/05/06,12:25:52,19,08,1, 11.9,1,1, 8.244, 10493.405, 402.555, 52890.176 25/05/06,12:25:53,00,08,1, 11.9,1,1, 8.247, 10493.398, 402.555, 52890.176 25/05/06,12:25:53,01,08,1, 11.9,1,1, 8.247, 10493.391, 402.551, 52890.199 25/05/06,12:25:53,02,08,1, 11.9,1,1, 8.247, 10493.386, 402.534, 52890.070 25/05/06,12:25:53,03,08,1, 11.9,1,1, 8.247, 10493.394, 402.553, 52890.159 25/05/06,12:25:53,04,08,1, 11.9,1,1, 8.247, 10493.381, 402.552, 52890.168 25/05/06,12:25:53,05,08,1, 11.9,1,1, 8.247, 10493.394, 402.533, 52890.137 25/05/06,12:25:53,06,08,1, 11.9,1,1, 8.247, 10493.392, 402.557, 52890.148 25/05/06,12:25:53,07,08,1, 11.9,1,1, 8.247, 10493.414, 402.538, 52890.153 25/05/06,12:25:53,08,08,1, 11.9,1,1, 8.247, 10493.392, 402.541, 52890.174 25/05/06,12:25:53,09,08,1, 11.9,1,1, 8.247, 10493.410, 402.520, 52890.122 25/05/06,12:25:53,10,08,1, 11.9,1,1, 8.247, 10493.399, 402.520, 52890.095 25/05/06,12:25:53,11,08,1, 11.9,1,1, 8.247, 10493.392, 402.513, 52890.090 25/05/06,12:25:53,12,08,1, 11.9,1,1, 8.247, 10493.379, 402.531, 52890.116 25/05/06,12:25:53,13,08,1, 11.9,1,1, 8.247, 10493.378, 402.514, 52890.139 25/05/06,12:25:53,14,08,1, 11.9,1,1, 8.247, 10493.386, 402.509, 52890.115 25/05/06,12:25:53,15,08,1, 11.9,1,1, 8.247, 10493.391, 402.526, 52890.178 25/05/06,12:25:53,16,08,1, 11.9,1,1, 8.247, 10493.405, 402.528, 52890.147 25/05/06,12:25:53,17,08,1, 11.9,1,1, 8.247, 10493.402, 402.497, 52890.181 25/05/06,12:25:53,18,08,1, 11.9,1,1, 8.247, 10493.413, 402.491, 52890.146 25/05/06,12:25:53,19,08,1, 11.9,1,1, 8.247, 10493.384, 402.514, 52890.148 25/05/06,12:25:54,00,09,1, 11.9,1,1, 8.246, 10493.381, 402.514, 52890.148 25/05/06,12:25:54,01,09,1, 11.9,1,1, 8.246, 10493.377, 402.486, 52890.011 25/05/06,12:25:54,02,09,1, 11.9,1,1, 8.246, 10493.383, 402.497, 52890.095 25/05/06,12:25:54,03,09,1, 11.9,1,1, 8.246, 10493.375, 402.509, 52890.119 25/05/06,12:25:54,04,09,1, 11.9,1,1, 8.246, 10493.393, 402.488, 52890.065 25/05/06,12:25:54,05,09,1, 11.9,1,1, 8.246, 10493.363, 402.484, 52890.182 25/05/06,12:25:54,06,09,1, 11.9,1,1, 8.246, 10493.376, 402.460, 52890.082 25/05/06,12:25:54,07,09,1, 11.9,1,1, 8.246, 10493.350, 402.473, 52890.145 25/05/06,12:25:54,08,09,1, 11.9,1,1, 8.246, 10493.366, 402.475, 52890.091 25/05/06,12:25:54,09,09,1, 11.9,1,1, 8.246, 10493.356, 402.453, 52890.076 25/05/06,12:25:54,10,09,1, 11.9,1,1, 8.246, 10493.361, 402.450, 52890.146 25/05/06,12:25:54,11,09,1, 11.9,1,1, 8.246, 10493.380, 402.444, 52890.178 25/05/06,12:25:54,12,09,1, 11.9,1,1, 8.246, 10493.372, 402.461, 52890.068 25/05/06,12:25:54,13,09,1, 11.9,1,1, 8.246, 10493.361, 402.449, 52890.087 25/05/06,12:25:54,14,09,1, 11.9,1,1, 8.246, 10493.354, 402.457, 52890.088 25/05/06,12:25:54,15,09,1, 11.9,1,1, 8.246, 10493.359, 402.452, 52890.047 25/05/06,12:25:54,16,09,1, 11.9,1,1, 8.246, 10493.362, 402.423, 52890.071 25/05/06,12:25:54,17,09,1, 11.9,1,1, 8.246, 10493.371, 402.439, 52890.134 25/05/06,12:25:54,18,09,1, 11.9,1,1, 8.246, 10493.339, 402.442, 52890.110 25/05/06,12:25:54,19,09,1, 11.9,1,1, 8.246, 10493.364, 402.409, 52890.090 25/05/06,12:25:55,00,08,1, 12.0,1,1, 8.250, 10493.356, 402.409, 52890.090 25/05/06,12:25:55,01,08,1, 12.0,1,1, 8.250, 10493.330, 402.392, 52890.021 25/05/06,12:25:55,02,08,1, 12.0,1,1, 8.250, 10493.381, 402.379, 52890.050 25/05/06,12:25:55,03,08,1, 12.0,1,1, 8.250, 10493.354, 402.400, 52890.161 25/05/06,12:25:55,04,08,1, 12.0,1,1, 8.250, 10493.328, 402.376, 52890.081 25/05/06,12:25:55,05,08,1, 12.0,1,1, 8.250, 10493.348, 402.372, 52890.094 25/05/06,12:25:55,06,08,1, 12.0,1,1, 8.250, 10493.352, 402.377, 52890.040 25/05/06,12:25:55,07,08,1, 12.0,1,1, 8.250, 10493.343, 402.361, 52890.064 25/05/06,12:25:55,08,08,1, 12.0,1,1, 8.250, 10493.308, 402.354, 52890.102 25/05/06,12:25:55,09,08,1, 12.0,1,1, 8.250, 10493.349, 402.380, 52890.135 25/05/06,12:25:55,10,08,1, 12.0,1,1, 8.250, 10493.320, 402.363, 52890.110 25/05/06,12:25:55,11,08,1, 12.0,1,1, 8.250, 10493.339, 402.363, 52890.103 25/05/06,12:25:55,12,08,1, 12.0,1,1, 8.250, 10493.323, 402.372, 52890.097 25/05/06,12:25:55,13,08,1, 12.0,1,1, 8.250, 10493.329, 402.367, 52890.088 25/05/06,12:25:55,14,08,1, 12.0,1,1, 8.250, 10493.342, 402.329, 52890.059 25/05/06,12:25:55,15,08,1, 12.0,1,1, 8.250, 10493.342, 402.323, 52890.085 25/05/06,12:25:55,16,08,1, 12.0,1,1, 8.250, 10493.332, 402.359, 52890.082 25/05/06,12:25:55,17,08,1, 12.0,1,1, 8.250, 10493.336, 402.336, 52890.039 25/05/06,12:25:55,18,08,1, 12.0,1,1, 8.250, 10493.340, 402.335, 52890.108 25/05/06,12:25:55,19,08,1, 12.0,1,1, 8.250, 10493.341, 402.331, 52890.015 25/05/06,12:25:56,00,08,1, 11.9,1,1, 8.240, 10493.339, 402.331, 52890.015 25/05/06,12:25:56,01,08,1, 11.9,1,1, 8.240, 10493.347, 402.311, 52890.088 25/05/06,12:25:56,02,08,1, 11.9,1,1, 8.240, 10493.320, 402.307, 52890.027 25/05/06,12:25:56,03,08,1, 11.9,1,1, 8.240, 10493.311, 402.295, 52890.049 25/05/06,12:25:56,04,08,1, 11.9,1,1, 8.240, 10493.332, 402.285, 52890.032 25/05/06,12:25:56,05,08,1, 11.9,1,1, 8.240, 10493.314, 402.270, 52890.022 25/05/06,12:25:56,06,08,1, 11.9,1,1, 8.240, 10493.312, 402.315, 52890.077 25/05/06,12:25:56,07,08,1, 11.9,1,1, 8.240, 10493.294, 402.309, 52890.062 25/05/06,12:25:56,08,08,1, 11.9,1,1, 8.240, 10493.308, 402.294, 52890.058 25/05/06,12:25:56,09,08,1, 11.9,1,1, 8.240, 10493.324, 402.264, 52890.012 25/05/06,12:25:56,10,08,1, 11.9,1,1, 8.240, 10493.288, 402.285, 52890.093 25/05/06,12:25:56,11,08,1, 11.9,1,1, 8.240, 10493.285, 402.255, 52890.007 25/05/06,12:25:56,12,08,1, 11.9,1,1, 8.240, 10493.296, 402.242, 52890.067 25/05/06,12:25:56,13,08,1, 11.9,1,1, 8.240, 10493.311, 402.260, 52890.054 25/05/06,12:25:56,14,08,1, 11.9,1,1, 8.240, 10493.300, 402.246, 52890.024 25/05/06,12:25:56,15,08,1, 11.9,1,1, 8.240, 10493.291, 402.239, 52890.061 25/05/06,12:25:56,16,08,1, 11.9,1,1, 8.240, 10493.287, 402.235, 52890.087 25/05/06,12:25:56,17,08,1, 11.9,1,1, 8.240, 10493.305, 402.237, 52890.119 25/05/06,12:25:56,18,08,1, 11.9,1,1, 8.240, 10493.281, 402.217, 52890.077 25/05/06,12:25:56,19,08,1, 11.9,1,1, 8.240, 10493.297, 402.216, 52890.065 25/05/06,12:25:57,00,08,1, 11.8,1,1, 8.249, 10493.289, 402.216, 52890.065 25/05/06,12:25:57,01,08,1, 11.8,1,1, 8.249, 10493.290, 402.212, 52890.028 25/05/06,12:25:57,02,08,1, 11.8,1,1, 8.249, 10493.325, 402.220, 52890.187 25/05/06,12:25:57,03,08,1, 11.8,1,1, 8.249, 10493.299, 402.216, 52890.179 25/05/06,12:25:57,04,08,1, 11.8,1,1, 8.249, 10493.285, 402.200, 52890.099 25/05/06,12:25:57,05,08,1, 11.8,1,1, 8.249, 10493.319, 402.198, 52890.195 25/05/06,12:25:57,06,08,1, 11.8,1,1, 8.249, 10493.294, 402.201, 52890.157 25/05/06,12:25:57,07,08,1, 11.8,1,1, 8.249, 10493.313, 402.200, 52890.131 25/05/06,12:25:57,08,08,1, 11.8,1,1, 8.249, 10493.297, 402.173, 52890.169 25/05/06,12:25:57,09,08,1, 11.8,1,1, 8.249, 10493.313, 402.170, 52890.195 25/05/06,12:25:57,10,08,1, 11.8,1,1, 8.249, 10493.275, 402.181, 52890.134 25/05/06,12:25:57,11,08,1, 11.8,1,1, 8.249, 10493.273, 402.178, 52890.130 25/05/06,12:25:57,12,08,1, 11.8,1,1, 8.249, 10493.289, 402.170, 52890.226 25/05/06,12:25:57,13,08,1, 11.8,1,1, 8.249, 10493.309, 402.164, 52890.194 25/05/06,12:25:57,14,08,1, 11.8,1,1, 8.249, 10493.279, 402.150, 52890.178 25/05/06,12:25:57,15,08,1, 11.8,1,1, 8.249, 10493.299, 402.153, 52890.215 25/05/06,12:25:57,16,08,1, 11.8,1,1, 8.249, 10493.292, 402.148, 52890.129 25/05/06,12:25:57,17,08,1, 11.8,1,1, 8.249, 10493.313, 402.133, 52890.187 25/05/06,12:25:57,18,08,1, 11.8,1,1, 8.249, 10493.293, 402.136, 52890.200 25/05/06,12:25:57,19,08,1, 11.8,1,1, 8.249, 10493.281, 402.132, 52890.202 25/05/06,12:25:58,00,07,1, 11.9,1,1, 8.239, 10493.281, 402.132, 52890.202 25/05/06,12:25:58,01,07,1, 11.9,1,1, 8.239, 10493.291, 402.106, 52890.227 25/05/06,12:25:58,02,07,1, 11.9,1,1, 8.239, 10493.311, 402.065, 52890.197 25/05/06,12:25:58,03,07,1, 11.9,1,1, 8.239, 10493.282, 402.087, 52890.184 25/05/06,12:25:58,04,07,1, 11.9,1,1, 8.239, 10493.294, 402.080, 52890.182 25/05/06,12:25:58,05,07,1, 11.9,1,1, 8.239, 10493.279, 402.095, 52890.188 25/05/06,12:25:58,06,07,1, 11.9,1,1, 8.239, 10493.250, 402.065, 52890.213 25/05/06,12:25:58,07,07,1, 11.9,1,1, 8.239, 10493.283, 402.054, 52890.157 25/05/06,12:25:58,08,07,1, 11.9,1,1, 8.239, 10493.262, 402.046, 52890.150 25/05/06,12:25:58,09,07,1, 11.9,1,1, 8.239, 10493.279, 402.042, 52890.156 25/05/06,12:25:58,10,07,1, 11.9,1,1, 8.239, 10493.281, 402.039, 52890.144 25/05/06,12:25:58,11,07,1, 11.9,1,1, 8.239, 10493.285, 402.033, 52890.191 25/05/06,12:25:58,12,07,1, 11.9,1,1, 8.239, 10493.265, 402.035, 52890.210 25/05/06,12:25:58,13,07,1, 11.9,1,1, 8.239, 10493.291, 402.014, 52890.221 25/05/06,12:25:58,14,07,1, 11.9,1,1, 8.239, 10493.283, 402.012, 52890.118 25/05/06,12:25:58,15,07,1, 11.9,1,1, 8.239, 10493.274, 402.024, 52890.203 25/05/06,12:25:58,16,07,1, 11.9,1,1, 8.239, 10493.282, 402.019, 52890.208 25/05/06,12:25:58,17,07,1, 11.9,1,1, 8.239, 10493.257, 402.006, 52890.209 25/05/06,12:25:58,18,07,1, 11.9,1,1, 8.239, 10493.274, 401.971, 52889.996 25/05/06,12:25:58,19,07,1, 11.9,1,1, 8.239, 10493.270, 401.952, 52890.053 25/05/06,12:25:59,00,08,1, 11.9,1,1, 8.247, 10493.264, 401.952, 52890.053 25/05/06,12:25:59,01,08,1, 11.9,1,1, 8.247, 10493.276, 401.971, 52890.233 25/05/06,12:25:59,02,08,1, 11.9,1,1, 8.247, 10493.291, 401.957, 52890.126 25/05/06,12:25:59,03,08,1, 11.9,1,1, 8.247, 10493.290, 401.956, 52890.144 25/05/06,12:25:59,04,08,1, 11.9,1,1, 8.247, 10493.268, 401.959, 52890.125 25/05/06,12:25:59,05,08,1, 11.9,1,1, 8.247, 10493.277, 401.944, 52890.160 25/05/06,12:25:59,06,08,1, 11.9,1,1, 8.247, 10493.269, 401.933, 52890.120 25/05/06,12:25:59,07,08,1, 11.9,1,1, 8.247, 10493.279, 401.946, 52890.098 25/05/06,12:25:59,08,08,1, 11.9,1,1, 8.247, 10493.260, 401.933, 52890.100 25/05/06,12:25:59,09,08,1, 11.9,1,1, 8.247, 10493.258, 401.921, 52890.129 25/05/06,12:25:59,10,08,1, 11.9,1,1, 8.247, 10493.280, 401.921, 52890.179 25/05/06,12:25:59,11,08,1, 11.9,1,1, 8.247, 10493.275, 401.905, 52890.085 25/05/06,12:25:59,12,08,1, 11.9,1,1, 8.247, 10493.249, 401.902, 52890.136 25/05/06,12:25:59,13,08,1, 11.9,1,1, 8.247, 10493.256, 401.883, 52890.142 25/05/06,12:25:59,14,08,1, 11.9,1,1, 8.247, 10493.231, 401.868, 52890.089 25/05/06,12:25:59,15,08,1, 11.9,1,1, 8.247, 10493.261, 401.856, 52890.119 25/05/06,12:25:59,16,08,1, 11.9,1,1, 8.247, 10493.242, 401.859, 52890.099 25/05/06,12:25:59,17,08,1, 11.9,1,1, 8.247, 10493.251, 401.877, 52890.156 25/05/06,12:25:59,18,08,1, 11.9,1,1, 8.247, 10493.261, 401.865, 52890.183 25/05/06,12:25:59,19,08,1, 11.9,1,1, 8.247, 10493.230, 401.853, 52890.121 25/05/06,12:26:00,00,08,1, 11.9,1,1, 8.244, 10493.222, 401.853, 52890.121 25/05/06,12:26:00,01,08,1, 11.9,1,1, 8.244, 10493.249, 401.847, 52890.113 25/05/06,12:26:00,02,08,1, 11.9,1,1, 8.244, 10493.226, 401.802, 52890.021 25/05/06,12:26:00,03,08,1, 11.9,1,1, 8.244, 10493.238, 401.791, 52889.994 25/05/06,12:26:00,04,08,1, 11.9,1,1, 8.244, 10493.225, 401.786, 52889.985 25/05/06,12:26:00,05,08,1, 11.9,1,1, 8.244, 10493.204, 401.779, 52889.959 25/05/06,12:26:00,06,08,1, 11.9,1,1, 8.244, 10493.222, 401.783, 52889.966 25/05/06,12:26:00,07,08,1, 11.9,1,1, 8.244, 10493.197, 401.779, 52890.003 25/05/06,12:26:00,08,08,1, 11.9,1,1, 8.244, 10493.197, 401.774, 52889.905 25/05/06,12:26:00,09,08,1, 11.9,1,1, 8.244, 10493.192, 401.748, 52889.948 25/05/06,12:26:00,10,08,1, 11.9,1,1, 8.244, 10493.197, 401.740, 52889.988 25/05/06,12:26:00,11,08,1, 11.9,1,1, 8.244, 10493.202, 401.749, 52889.923 25/05/06,12:26:00,12,08,1, 11.9,1,1, 8.244, 10493.205, 401.744, 52890.022 25/05/06,12:26:00,13,08,1, 11.9,1,1, 8.244, 10493.226, 401.736, 52889.968 25/05/06,12:26:00,14,08,1, 11.9,1,1, 8.244, 10493.209, 401.709, 52889.952 25/05/06,12:26:00,15,08,1, 11.9,1,1, 8.244, 10493.203, 401.721, 52890.007 25/05/06,12:26:00,16,08,1, 11.9,1,1, 8.244, 10493.203, 401.700, 52890.049 25/05/06,12:26:00,17,08,1, 11.9,1,1, 8.244, 10493.194, 401.700, 52890.030 25/05/06,12:26:00,18,08,1, 11.9,1,1, 8.244, 10493.245, 401.688, 52889.942 25/05/06,12:26:00,19,08,1, 11.9,1,1, 8.244, 10493.204, 401.693, 52889.888 25/05/06,12:26:01,00,08,1, 11.9,1,1, 8.249, 10493.197, 401.693, 52889.888 25/05/06,12:26:01,01,08,1, 11.9,1,1, 8.249, 10493.192, 401.649, 52889.928 25/05/06,12:26:01,02,08,1, 11.9,1,1, 8.249, 10493.177, 401.648, 52889.926 25/05/06,12:26:01,03,08,1, 11.9,1,1, 8.249, 10493.185, 401.662, 52889.959 25/05/06,12:26:01,04,08,1, 11.9,1,1, 8.249, 10493.171, 401.632, 52889.900 25/05/06,12:26:01,05,08,1, 11.9,1,1, 8.249, 10493.190, 401.650, 52889.992 25/05/06,12:26:01,06,08,1, 11.9,1,1, 8.249, 10493.204, 401.628, 52889.953 25/05/06,12:26:01,07,08,1, 11.9,1,1, 8.249, 10493.174, 401.640, 52889.913 25/05/06,12:26:01,08,08,1, 11.9,1,1, 8.249, 10493.173, 401.600, 52889.953 25/05/06,12:26:01,09,08,1, 11.9,1,1, 8.249, 10493.203, 401.617, 52889.930 25/05/06,12:26:01,10,08,1, 11.9,1,1, 8.249, 10493.161, 401.593, 52889.919 25/05/06,12:26:01,11,08,1, 11.9,1,1, 8.249, 10493.189, 401.588, 52889.941 25/05/06,12:26:01,12,08,1, 11.9,1,1, 8.249, 10493.196, 401.593, 52889.916 25/05/06,12:26:01,13,08,1, 11.9,1,1, 8.249, 10493.174, 401.566, 52889.939 25/05/06,12:26:01,14,08,1, 11.9,1,1, 8.249, 10493.193, 401.571, 52889.974 25/05/06,12:26:01,15,08,1, 11.9,1,1, 8.249, 10493.183, 401.540, 52889.941 25/05/06,12:26:01,16,08,1, 11.9,1,1, 8.249, 10493.207, 401.545, 52889.935 25/05/06,12:26:01,17,08,1, 11.9,1,1, 8.249, 10493.202, 401.552, 52889.944 25/05/06,12:26:01,18,08,1, 11.9,1,1, 8.249, 10493.175, 401.543, 52889.982 25/05/06,12:26:01,19,08,1, 11.9,1,1, 8.249, 10493.181, 401.516, 52889.936 25/05/06,12:26:02,00,08,1, 12.0,1,1, 8.248, 10493.181, 401.516, 52889.936 25/05/06,12:26:02,01,08,1, 12.0,1,1, 8.248, 10493.189, 401.492, 52889.987 25/05/06,12:26:02,02,08,1, 12.0,1,1, 8.248, 10493.179, 401.487, 52889.891 25/05/06,12:26:02,03,08,1, 12.0,1,1, 8.248, 10493.186, 401.487, 52889.907 25/05/06,12:26:02,04,08,1, 12.0,1,1, 8.248, 10493.180, 401.478, 52889.918 25/05/06,12:26:02,05,08,1, 12.0,1,1, 8.248, 10493.171, 401.492, 52890.017 25/05/06,12:26:02,06,08,1, 12.0,1,1, 8.248, 10493.162, 401.468, 52889.905 25/05/06,12:26:02,07,08,1, 12.0,1,1, 8.248, 10493.185, 401.480, 52889.941 25/05/06,12:26:02,08,08,1, 12.0,1,1, 8.248, 10493.175, 401.453, 52889.919 25/05/06,12:26:02,09,08,1, 12.0,1,1, 8.248, 10493.170, 401.448, 52889.928 25/05/06,12:26:02,10,08,1, 12.0,1,1, 8.248, 10493.163, 401.431, 52889.927 25/05/06,12:26:02,11,08,1, 12.0,1,1, 8.248, 10493.164, 401.453, 52889.920 25/05/06,12:26:02,12,08,1, 12.0,1,1, 8.248, 10493.179, 401.427, 52889.869 25/05/06,12:26:02,13,08,1, 12.0,1,1, 8.248, 10493.155, 401.430, 52889.896 25/05/06,12:26:02,14,08,1, 12.0,1,1, 8.248, 10493.162, 401.392, 52889.876 25/05/06,12:26:02,15,08,1, 12.0,1,1, 8.248, 10493.162, 401.406, 52889.837 25/05/06,12:26:02,16,08,1, 12.0,1,1, 8.248, 10493.126, 401.387, 52889.933 25/05/06,12:26:02,17,08,1, 12.0,1,1, 8.248, 10493.153, 401.379, 52889.874 25/05/06,12:26:02,18,08,1, 12.0,1,1, 8.248, 10493.172, 401.378, 52889.950 25/05/06,12:26:02,19,08,1, 12.0,1,1, 8.248, 10493.182, 401.351, 52889.894 25/05/06,12:26:03,00,08,1, 12.0,1,1, 8.239, 10493.181, 401.351, 52889.894 25/05/06,12:26:03,01,08,1, 12.0,1,1, 8.239, 10493.143, 401.347, 52889.919 25/05/06,12:26:03,02,08,1, 12.0,1,1, 8.239, 10493.152, 401.366, 52889.899 25/05/06,12:26:03,03,08,1, 12.0,1,1, 8.239, 10493.142, 401.340, 52889.942 25/05/06,12:26:03,04,08,1, 12.0,1,1, 8.239, 10493.168, 401.325, 52889.921 25/05/06,12:26:03,05,08,1, 12.0,1,1, 8.239, 10493.157, 401.345, 52889.926 25/05/06,12:26:03,06,08,1, 12.0,1,1, 8.239, 10493.170, 401.319, 52889.904 25/05/06,12:26:03,07,08,1, 12.0,1,1, 8.239, 10493.142, 401.311, 52889.794 25/05/06,12:26:03,08,08,1, 12.0,1,1, 8.239, 10493.117, 401.303, 52889.913 25/05/06,12:26:03,09,08,1, 12.0,1,1, 8.239, 10493.161, 401.295, 52889.854 25/05/06,12:26:03,10,08,1, 12.0,1,1, 8.239, 10493.128, 401.314, 52889.829 25/05/06,12:26:03,11,08,1, 12.0,1,1, 8.239, 10493.145, 401.269, 52889.889 25/05/06,12:26:03,12,08,1, 12.0,1,1, 8.239, 10493.129, 401.282, 52889.854 25/05/06,12:26:03,13,08,1, 12.0,1,1, 8.239, 10493.114, 401.288, 52889.949 25/05/06,12:26:03,14,08,1, 12.0,1,1, 8.239, 10493.110, 401.275, 52889.894 25/05/06,12:26:03,15,08,1, 12.0,1,1, 8.239, 10493.127, 401.247, 52889.862 25/05/06,12:26:03,16,08,1, 12.0,1,1, 8.239, 10493.127, 401.265, 52889.843 25/05/06,12:26:03,17,08,1, 12.0,1,1, 8.239, 10493.139, 401.226, 52889.794 25/05/06,12:26:03,18,08,1, 12.0,1,1, 8.239, 10493.119, 401.243, 52889.901 25/05/06,12:26:03,19,08,1, 12.0,1,1, 8.239, 10493.130, 401.226, 52889.844 25/05/06,12:26:04,00,08,1, 11.9,1,1, 8.240, 10493.122, 401.226, 52889.844 25/05/06,12:26:04,01,08,1, 11.9,1,1, 8.240, 10493.121, 401.207, 52889.864 25/05/06,12:26:04,02,08,1, 11.9,1,1, 8.240, 10493.137, 401.170, 52889.820 25/05/06,12:26:04,03,08,1, 11.9,1,1, 8.240, 10493.116, 401.202, 52889.835 25/05/06,12:26:04,04,08,1, 11.9,1,1, 8.240, 10493.137, 401.201, 52889.843 25/05/06,12:26:04,05,08,1, 11.9,1,1, 8.240, 10493.140, 401.190, 52889.846 25/05/06,12:26:04,06,08,1, 11.9,1,1, 8.240, 10493.104, 401.142, 52889.830 25/05/06,12:26:04,07,08,1, 11.9,1,1, 8.240, 10493.124, 401.190, 52889.898 25/05/06,12:26:04,08,08,1, 11.9,1,1, 8.240, 10493.112, 401.143, 52889.866 25/05/06,12:26:04,09,08,1, 11.9,1,1, 8.240, 10493.123, 401.152, 52889.882 25/05/06,12:26:04,10,08,1, 11.9,1,1, 8.240, 10493.093, 401.140, 52889.823 25/05/06,12:26:04,11,08,1, 11.9,1,1, 8.240, 10493.095, 401.138, 52889.776 25/05/06,12:26:04,12,08,1, 11.9,1,1, 8.240, 10493.101, 401.166, 52889.810 25/05/06,12:26:04,13,08,1, 11.9,1,1, 8.240, 10493.106, 401.142, 52889.758 25/05/06,12:26:04,14,08,1, 11.9,1,1, 8.240, 10493.113, 401.131, 52889.908 25/05/06,12:26:04,15,08,1, 11.9,1,1, 8.240, 10493.114, 401.142, 52889.795 25/05/06,12:26:04,16,08,1, 11.9,1,1, 8.240, 10493.104, 401.121, 52889.784 25/05/06,12:26:04,17,08,1, 11.9,1,1, 8.240, 10493.106, 401.112, 52889.885 25/05/06,12:26:04,18,08,1, 11.9,1,1, 8.240, 10493.100, 401.122, 52889.857 25/05/06,12:26:04,19,08,1, 11.9,1,1, 8.240, 10493.103, 401.089, 52889.837 25/05/06,12:26:05,00,08,1, 11.9,1,1, 8.248, 10493.097, 401.089, 52889.837 25/05/06,12:26:05,01,08,1, 11.9,1,1, 8.248, 10493.092, 401.070, 52889.791 25/05/06,12:26:05,02,08,1, 11.9,1,1, 8.248, 10493.117, 401.060, 52889.806 25/05/06,12:26:05,03,08,1, 11.9,1,1, 8.248, 10493.097, 401.071, 52889.793 25/05/06,12:26:05,04,08,1, 11.9,1,1, 8.248, 10493.096, 401.072, 52889.812 25/05/06,12:26:05,05,08,1, 11.9,1,1, 8.248, 10493.083, 401.076, 52889.869 25/05/06,12:26:05,06,08,1, 11.9,1,1, 8.248, 10493.111, 401.049, 52889.879 25/05/06,12:26:05,07,08,1, 11.9,1,1, 8.248, 10493.091, 401.036, 52889.788 25/05/06,12:26:05,08,08,1, 11.9,1,1, 8.248, 10493.128, 401.067, 52889.873 25/05/06,12:26:05,09,08,1, 11.9,1,1, 8.248, 10493.120, 401.031, 52889.850 25/05/06,12:26:05,10,08,1, 11.9,1,1, 8.248, 10493.107, 401.031, 52889.845 25/05/06,12:26:05,11,08,1, 11.9,1,1, 8.248, 10493.123, 401.039, 52889.844 25/05/06,12:26:05,12,08,1, 11.9,1,1, 8.248, 10493.090, 401.032, 52889.872 25/05/06,12:26:05,13,08,1, 11.9,1,1, 8.248, 10493.118, 401.000, 52889.756 25/05/06,12:26:05,14,08,1, 11.9,1,1, 8.248, 10493.098, 401.001, 52889.890 25/05/06,12:26:05,15,08,1, 11.9,1,1, 8.248, 10493.099, 401.004, 52889.852 25/05/06,12:26:05,16,08,1, 11.9,1,1, 8.248, 10493.094, 401.006, 52889.773 25/05/06,12:26:05,17,08,1, 11.9,1,1, 8.248, 10493.089, 401.008, 52889.863 25/05/06,12:26:05,18,08,1, 11.9,1,1, 8.248, 10493.099, 400.985, 52889.851 25/05/06,12:26:05,19,08,1, 11.9,1,1, 8.248, 10493.066, 400.995, 52889.842 25/05/06,12:26:06,00,09,1, 11.9,1,1, 8.245, 10493.064, 400.995, 52889.842 25/05/06,12:26:06,01,09,1, 11.9,1,1, 8.245, 10493.078, 400.986, 52889.814 25/05/06,12:26:06,02,09,1, 11.9,1,1, 8.245, 10493.081, 400.994, 52889.800 25/05/06,12:26:06,03,09,1, 11.9,1,1, 8.245, 10493.125, 400.973, 52889.845 25/05/06,12:26:06,04,09,1, 11.9,1,1, 8.245, 10493.103, 400.971, 52889.800 25/05/06,12:26:06,05,09,1, 11.9,1,1, 8.245, 10493.077, 400.962, 52889.807 25/05/06,12:26:06,06,09,1, 11.9,1,1, 8.245, 10493.067, 400.933, 52889.809 25/05/06,12:26:06,07,09,1, 11.9,1,1, 8.245, 10493.089, 400.943, 52889.773 25/05/06,12:26:06,08,09,1, 11.9,1,1, 8.245, 10493.092, 400.928, 52889.781 25/05/06,12:26:06,09,09,1, 11.9,1,1, 8.245, 10493.071, 400.932, 52889.827 25/05/06,12:26:06,10,09,1, 11.9,1,1, 8.245, 10493.089, 400.947, 52889.815 25/05/06,12:26:06,11,09,1, 11.9,1,1, 8.245, 10493.103, 400.943, 52889.825 25/05/06,12:26:06,12,09,1, 11.9,1,1, 8.245, 10493.088, 400.952, 52889.805 25/05/06,12:26:06,13,09,1, 11.9,1,1, 8.245, 10493.090, 400.899, 52889.730 25/05/06,12:26:06,14,09,1, 11.9,1,1, 8.245, 10493.108, 400.901, 52889.755 25/05/06,12:26:06,15,09,1, 11.9,1,1, 8.245, 10493.080, 400.915, 52889.787 25/05/06,12:26:06,16,09,1, 11.9,1,1, 8.245, 10493.069, 400.908, 52889.782 25/05/06,12:26:06,17,09,1, 11.9,1,1, 8.245, 10493.102, 400.913, 52889.785 25/05/06,12:26:06,18,09,1, 11.9,1,1, 8.245, 10493.084, 400.888, 52889.767 25/05/06,12:26:06,19,09,1, 11.9,1,1, 8.245, 10493.071, 400.890, 52889.785 25/05/06,12:26:07,00,08,1, 11.9,1,1, 8.247, 10493.064, 400.890, 52889.785 25/05/06,12:26:07,01,08,1, 11.9,1,1, 8.247, 10493.085, 400.888, 52889.724 25/05/06,12:26:07,02,08,1, 11.9,1,1, 8.247, 10493.110, 400.855, 52889.661 25/05/06,12:26:07,03,08,1, 11.9,1,1, 8.247, 10493.081, 400.843, 52889.672 25/05/06,12:26:07,04,08,1, 11.9,1,1, 8.247, 10493.065, 400.873, 52889.740 25/05/06,12:26:07,05,08,1, 11.9,1,1, 8.247, 10493.081, 400.849, 52889.733 25/05/06,12:26:07,06,08,1, 11.9,1,1, 8.247, 10493.111, 400.864, 52889.775 25/05/06,12:26:07,07,08,1, 11.9,1,1, 8.247, 10493.083, 400.872, 52889.846 25/05/06,12:26:07,08,08,1, 11.9,1,1, 8.247, 10493.087, 400.825, 52889.824 25/05/06,12:26:07,09,08,1, 11.9,1,1, 8.247, 10493.067, 400.845, 52889.793 25/05/06,12:26:07,10,08,1, 11.9,1,1, 8.247, 10493.119, 400.844, 52889.790 25/05/06,12:26:07,11,08,1, 11.9,1,1, 8.247, 10493.093, 400.843, 52889.757 25/05/06,12:26:07,12,08,1, 11.9,1,1, 8.247, 10493.102, 400.829, 52889.743 25/05/06,12:26:07,13,08,1, 11.9,1,1, 8.247, 10493.090, 400.837, 52889.783 25/05/06,12:26:07,14,08,1, 11.9,1,1, 8.247, 10493.123, 400.818, 52889.711 25/05/06,12:26:07,15,08,1, 11.9,1,1, 8.247, 10493.097, 400.815, 52889.701 25/05/06,12:26:07,16,08,1, 11.9,1,1, 8.247, 10493.105, 400.831, 52889.751 25/05/06,12:26:07,17,08,1, 11.9,1,1, 8.247, 10493.116, 400.818, 52889.710 25/05/06,12:26:07,18,08,1, 11.9,1,1, 8.247, 10493.100, 400.822, 52889.793 25/05/06,12:26:07,19,08,1, 11.9,1,1, 8.247, 10493.074, 400.800, 52889.762 25/05/06,12:26:08,00,07,1, 11.9,1,1, 8.250, 10493.072, 400.800, 52889.762 25/05/06,12:26:08,01,07,1, 11.9,1,1, 8.250, 10493.086, 400.795, 52889.766 25/05/06,12:26:08,02,07,1, 11.9,1,1, 8.250, 10493.095, 400.801, 52889.806 25/05/06,12:26:08,03,07,1, 11.9,1,1, 8.250, 10493.124, 400.794, 52889.781 25/05/06,12:26:08,04,07,1, 11.9,1,1, 8.250, 10493.109, 400.768, 52889.723 25/05/06,12:26:08,05,07,1, 11.9,1,1, 8.250, 10493.112, 400.795, 52889.752 25/05/06,12:26:08,06,07,1, 11.9,1,1, 8.250, 10493.099, 400.776, 52889.736 25/05/06,12:26:08,07,07,1, 11.9,1,1, 8.250, 10493.117, 400.767, 52889.730 25/05/06,12:26:08,08,07,1, 11.9,1,1, 8.250, 10493.099, 400.768, 52889.711 25/05/06,12:26:08,09,07,1, 11.9,1,1, 8.250, 10493.105, 400.771, 52889.736 25/05/06,12:26:08,10,07,1, 11.9,1,1, 8.250, 10493.118, 400.776, 52889.784 25/05/06,12:26:08,11,07,1, 11.9,1,1, 8.250, 10493.127, 400.770, 52889.737 25/05/06,12:26:08,12,07,1, 11.9,1,1, 8.250, 10493.103, 400.759, 52889.764 25/05/06,12:26:08,13,07,1, 11.9,1,1, 8.250, 10493.123, 400.771, 52889.790 25/05/06,12:26:08,14,07,1, 11.9,1,1, 8.250, 10493.089, 400.752, 52889.776 25/05/06,12:26:08,15,07,1, 11.9,1,1, 8.250, 10493.111, 400.746, 52889.771 25/05/06,12:26:08,16,07,1, 11.9,1,1, 8.250, 10493.104, 400.737, 52889.792 25/05/06,12:26:08,17,07,1, 11.9,1,1, 8.250, 10493.106, 400.754, 52889.731 25/05/06,12:26:08,18,07,1, 11.9,1,1, 8.250, 10493.086, 400.722, 52889.718 25/05/06,12:26:08,19,07,1, 11.9,1,1, 8.250, 10493.121, 400.735, 52889.673 25/05/06,12:26:09,00,07,1, 12.0,1,1, 8.244, 10493.114, 400.735, 52889.673 25/05/06,12:26:09,01,07,1, 12.0,1,1, 8.244, 10493.125, 400.719, 52889.717 25/05/06,12:26:09,02,07,1, 12.0,1,1, 8.244, 10493.115, 400.729, 52889.763 25/05/06,12:26:09,03,07,1, 12.0,1,1, 8.244, 10493.095, 400.725, 52889.770 25/05/06,12:26:09,04,07,1, 12.0,1,1, 8.244, 10493.110, 400.738, 52889.721 25/05/06,12:26:09,05,07,1, 12.0,1,1, 8.244, 10493.090, 400.726, 52889.702 25/05/06,12:26:09,06,07,1, 12.0,1,1, 8.244, 10493.125, 400.725, 52889.780 25/05/06,12:26:09,07,07,1, 12.0,1,1, 8.244, 10493.115, 400.700, 52889.693 25/05/06,12:26:09,08,07,1, 12.0,1,1, 8.244, 10493.122, 400.737, 52889.688 25/05/06,12:26:09,09,07,1, 12.0,1,1, 8.244, 10493.151, 400.715, 52889.990 25/05/06,12:26:09,10,07,1, 12.0,1,1, 8.244, 10493.118, 400.724, 52889.679 25/05/06,12:26:09,11,07,1, 12.0,1,1, 8.244, 10493.111, 400.719, 52889.724 25/05/06,12:26:09,12,07,1, 12.0,1,1, 8.244, 10493.108, 400.716, 52889.759 25/05/06,12:26:09,13,07,1, 12.0,1,1, 8.244, 10493.086, 400.690, 52889.661 25/05/06,12:26:09,14,07,1, 12.0,1,1, 8.244, 10493.116, 400.691, 52889.678 25/05/06,12:26:09,15,07,1, 12.0,1,1, 8.244, 10493.130, 400.700, 52889.709 25/05/06,12:26:09,16,07,1, 12.0,1,1, 8.244, 10493.113, 400.668, 52889.699 25/05/06,12:26:09,17,07,1, 12.0,1,1, 8.244, 10493.150, 400.701, 52889.754 25/05/06,12:26:09,18,07,1, 12.0,1,1, 8.244, 10493.118, 400.674, 52889.744 25/05/06,12:26:09,19,07,1, 12.0,1,1, 8.244, 10493.153, 400.679, 52889.689 25/05/06,12:26:10,00,07,1, 11.9,1,1, 8.237, 10493.147, 400.679, 52889.689 25/05/06,12:26:10,01,07,1, 11.9,1,1, 8.237, 10493.104, 400.699, 52889.672 25/05/06,12:26:10,02,07,1, 11.9,1,1, 8.237, 10493.130, 400.694, 52889.742 25/05/06,12:26:10,03,07,1, 11.9,1,1, 8.237, 10493.092, 400.703, 52889.688 25/05/06,12:26:10,04,07,1, 11.9,1,1, 8.237, 10493.125, 400.672, 52889.709 25/05/06,12:26:10,05,07,1, 11.9,1,1, 8.237, 10493.136, 400.669, 52889.674 25/05/06,12:26:10,06,07,1, 11.9,1,1, 8.237, 10493.131, 400.679, 52889.684 25/05/06,12:26:10,07,07,1, 11.9,1,1, 8.237, 10493.120, 400.664, 52889.704 25/05/06,12:26:10,08,07,1, 11.9,1,1, 8.237, 10493.158, 400.677, 52889.669 25/05/06,12:26:10,09,07,1, 11.9,1,1, 8.237, 10493.126, 400.658, 52889.690 25/05/06,12:26:10,10,07,1, 11.9,1,1, 8.237, 10493.136, 400.688, 52889.663 25/05/06,12:26:10,11,07,1, 11.9,1,1, 8.237, 10493.134, 400.691, 52889.701 25/05/06,12:26:10,12,07,1, 11.9,1,1, 8.237, 10493.163, 400.669, 52889.646 25/05/06,12:26:10,13,07,1, 11.9,1,1, 8.237, 10493.159, 400.672, 52889.657 25/05/06,12:26:10,14,07,1, 11.9,1,1, 8.237, 10493.148, 400.653, 52889.634 25/05/06,12:26:10,15,07,1, 11.9,1,1, 8.237, 10493.141, 400.641, 52889.731 25/05/06,12:26:10,16,07,1, 11.9,1,1, 8.237, 10493.151, 400.638, 52889.649 25/05/06,12:26:10,17,07,1, 11.9,1,1, 8.237, 10493.159, 400.659, 52889.683 25/05/06,12:26:10,18,07,1, 11.9,1,1, 8.237, 10493.132, 400.668, 52889.661 25/05/06,12:26:10,19,07,1, 11.9,1,1, 8.237, 10493.145, 400.675, 52889.667 25/05/06,12:26:11,00,07,1, 11.9,1,1, 8.246, 10493.139, 400.675, 52889.667 25/05/06,12:26:11,01,07,1, 11.9,1,1, 8.246, 10493.141, 400.687, 52889.623 25/05/06,12:26:11,02,07,1, 11.9,1,1, 8.246, 10493.130, 400.681, 52889.619 25/05/06,12:26:11,03,07,1, 11.9,1,1, 8.246, 10493.147, 400.660, 52889.685 25/05/06,12:26:11,04,07,1, 11.9,1,1, 8.246, 10493.116, 400.650, 52889.641 25/05/06,12:26:11,05,07,1, 11.9,1,1, 8.246, 10493.119, 400.657, 52889.703 25/05/06,12:26:11,06,07,1, 11.9,1,1, 8.246, 10493.139, 400.653, 52889.658 25/05/06,12:26:11,07,07,1, 11.9,1,1, 8.246, 10493.155, 400.633, 52889.637 25/05/06,12:26:11,08,07,1, 11.9,1,1, 8.246, 10493.120, 400.654, 52889.654 25/05/06,12:26:11,09,07,1, 11.9,1,1, 8.246, 10493.130, 400.652, 52889.650 25/05/06,12:26:11,10,07,1, 11.9,1,1, 8.246, 10493.149, 400.640, 52889.616 25/05/06,12:26:11,11,07,1, 11.9,1,1, 8.246, 10493.156, 400.629, 52889.654 25/05/06,12:26:11,12,07,1, 11.9,1,1, 8.246, 10493.158, 400.644, 52889.637 25/05/06,12:26:11,13,07,1, 11.9,1,1, 8.246, 10493.124, 400.644, 52889.671 25/05/06,12:26:11,14,07,1, 11.9,1,1, 8.246, 10493.153, 400.626, 52889.709 25/05/06,12:26:11,15,07,1, 11.9,1,1, 8.246, 10493.180, 400.644, 52889.695 25/05/06,12:26:11,16,07,1, 11.9,1,1, 8.246, 10493.158, 400.626, 52889.724 25/05/06,12:26:11,17,07,1, 11.9,1,1, 8.246, 10493.170, 400.638, 52889.681 25/05/06,12:26:11,18,07,1, 11.9,1,1, 8.246, 10493.169, 400.645, 52889.695 25/05/06,12:26:11,19,07,1, 11.9,1,1, 8.246, 10493.144, 400.609, 52889.645 25/05/06,12:26:12,00,07,1, 11.9,1,1, 8.247, 10493.139, 400.609, 52889.645 25/05/06,12:26:12,01,07,1, 11.9,1,1, 8.247, 10493.170, 400.621, 52889.679 25/05/06,12:26:12,02,07,1, 11.9,1,1, 8.247, 10493.159, 400.629, 52889.656 25/05/06,12:26:12,03,07,1, 11.9,1,1, 8.247, 10493.164, 400.624, 52889.678 25/05/06,12:26:12,04,07,1, 11.9,1,1, 8.247, 10493.183, 400.608, 52889.630 25/05/06,12:26:12,05,07,1, 11.9,1,1, 8.247, 10493.153, 400.639, 52889.661 25/05/06,12:26:12,06,07,1, 11.9,1,1, 8.247, 10493.182, 400.631, 52889.614 25/05/06,12:26:12,07,07,1, 11.9,1,1, 8.247, 10493.168, 400.618, 52889.631 25/05/06,12:26:12,08,07,1, 11.9,1,1, 8.247, 10493.165, 400.609, 52889.695 25/05/06,12:26:12,09,07,1, 11.9,1,1, 8.247, 10493.192, 400.643, 52889.634 25/05/06,12:26:12,10,07,1, 11.9,1,1, 8.247, 10493.207, 400.615, 52889.675 25/05/06,12:26:12,11,07,1, 11.9,1,1, 8.247, 10493.200, 400.638, 52889.590 25/05/06,12:26:12,12,07,1, 11.9,1,1, 8.247, 10493.202, 400.606, 52889.643 25/05/06,12:26:12,13,07,1, 11.9,1,1, 8.247, 10493.212, 400.612, 52889.710 25/05/06,12:26:12,14,07,1, 11.9,1,1, 8.247, 10493.191, 400.629, 52889.690 25/05/06,12:26:12,15,07,1, 11.9,1,1, 8.247, 10493.188, 400.599, 52889.597 25/05/06,12:26:12,16,07,1, 11.9,1,1, 8.247, 10493.218, 400.614, 52889.693 25/05/06,12:26:12,17,07,1, 11.9,1,1, 8.247, 10493.225, 400.631, 52889.617 25/05/06,12:26:12,18,07,1, 11.9,1,1, 8.247, 10493.210, 400.621, 52889.613 25/05/06,12:26:12,19,07,1, 11.9,1,1, 8.247, 10493.216, 400.618, 52889.727 25/05/06,12:26:13,00,08,1, 11.9,1,1, 8.250, 10493.214, 400.618, 52889.727 25/05/06,12:26:13,01,08,1, 11.9,1,1, 8.250, 10493.233, 400.615, 52889.656 25/05/06,12:26:13,02,08,1, 11.9,1,1, 8.250, 10493.197, 400.603, 52889.600 25/05/06,12:26:13,03,08,1, 11.9,1,1, 8.250, 10493.205, 400.599, 52889.676 25/05/06,12:26:13,04,08,1, 11.9,1,1, 8.250, 10493.222, 400.606, 52889.605 25/05/06,12:26:13,05,08,1, 11.9,1,1, 8.250, 10493.232, 400.625, 52889.710 25/05/06,12:26:13,06,08,1, 11.9,1,1, 8.250, 10493.229, 400.590, 52889.617 25/05/06,12:26:13,07,08,1, 11.9,1,1, 8.250, 10493.217, 400.610, 52889.660 25/05/06,12:26:13,08,08,1, 11.9,1,1, 8.250, 10493.235, 400.607, 52889.624 25/05/06,12:26:13,09,08,1, 11.9,1,1, 8.250, 10493.245, 400.613, 52889.633 25/05/06,12:26:13,10,08,1, 11.9,1,1, 8.250, 10493.204, 400.622, 52889.615 25/05/06,12:26:13,11,08,1, 11.9,1,1, 8.250, 10493.221, 400.632, 52889.611 25/05/06,12:26:13,12,08,1, 11.9,1,1, 8.250, 10493.231, 400.612, 52889.627 25/05/06,12:26:13,13,08,1, 11.9,1,1, 8.250, 10493.242, 400.607, 52889.608 25/05/06,12:26:13,14,08,1, 11.9,1,1, 8.250, 10493.232, 400.626, 52889.632 25/05/06,12:26:13,15,08,1, 11.9,1,1, 8.250, 10493.239, 400.623, 52889.646 25/05/06,12:26:13,16,08,1, 11.9,1,1, 8.250, 10493.234, 400.633, 52889.673 25/05/06,12:26:13,17,08,1, 11.9,1,1, 8.250, 10493.248, 400.622, 52889.591 25/05/06,12:26:13,18,08,1, 11.9,1,1, 8.250, 10493.240, 400.637, 52889.691 25/05/06,12:26:13,19,08,1, 11.9,1,1, 8.250, 10493.250, 400.617, 52889.608 25/05/06,12:26:14,00,08,1, 11.9,1,1, 8.249, 10493.248, 400.617, 52889.608 25/05/06,12:26:14,01,08,1, 11.9,1,1, 8.249, 10493.260, 400.617, 52889.639 25/05/06,12:26:14,02,08,1, 11.9,1,1, 8.249, 10493.266, 400.609, 52889.662 25/05/06,12:26:14,03,08,1, 11.9,1,1, 8.249, 10493.233, 400.619, 52889.654 25/05/06,12:26:14,04,08,1, 11.9,1,1, 8.249, 10493.248, 400.611, 52889.628 25/05/06,12:26:14,05,08,1, 11.9,1,1, 8.249, 10493.275, 400.616, 52889.560 25/05/06,12:26:14,06,08,1, 11.9,1,1, 8.249, 10493.263, 400.601, 52889.591 25/05/06,12:26:14,07,08,1, 11.9,1,1, 8.249, 10493.249, 400.610, 52889.651 25/05/06,12:26:14,08,08,1, 11.9,1,1, 8.249, 10493.256, 400.605, 52889.605 25/05/06,12:26:14,09,08,1, 11.9,1,1, 8.249, 10493.271, 400.611, 52889.651 25/05/06,12:26:14,10,08,1, 11.9,1,1, 8.249, 10493.271, 400.619, 52889.636 25/05/06,12:26:14,11,08,1, 11.9,1,1, 8.249, 10493.271, 400.603, 52889.588 25/05/06,12:26:14,12,08,1, 11.9,1,1, 8.249, 10493.256, 400.596, 52889.633 25/05/06,12:26:14,13,08,1, 11.9,1,1, 8.249, 10493.275, 400.593, 52889.571 25/05/06,12:26:14,14,08,1, 11.9,1,1, 8.249, 10493.282, 400.591, 52889.520 25/05/06,12:26:14,15,08,1, 11.9,1,1, 8.249, 10493.270, 400.599, 52889.638 25/05/06,12:26:14,16,08,1, 11.9,1,1, 8.249, 10493.297, 400.618, 52889.621 25/05/06,12:26:14,17,08,1, 11.9,1,1, 8.249, 10493.304, 400.594, 52889.613 25/05/06,12:26:14,18,08,1, 11.9,1,1, 8.249, 10493.298, 400.610, 52889.574 25/05/06,12:26:14,19,08,1, 11.9,1,1, 8.249, 10493.298, 400.600, 52889.592 25/05/06,12:26:15,00,07,1, 12.0,1,1, 8.250, 10493.298, 400.600, 52889.592 25/05/06,12:26:15,01,07,1, 12.0,1,1, 8.250, 10493.325, 400.593, 52889.558 25/05/06,12:26:15,02,07,1, 12.0,1,1, 8.250, 10493.306, 400.613, 52889.610 25/05/06,12:26:15,03,07,1, 12.0,1,1, 8.250, 10493.320, 400.600, 52889.625 25/05/06,12:26:15,04,07,1, 12.0,1,1, 8.250, 10493.301, 400.607, 52889.599 25/05/06,12:26:15,05,07,1, 12.0,1,1, 8.250, 10493.313, 400.612, 52889.549 25/05/06,12:26:15,06,07,1, 12.0,1,1, 8.250, 10493.326, 400.607, 52889.582 25/05/06,12:26:15,07,07,1, 12.0,1,1, 8.250, 10493.319, 400.608, 52889.553 25/05/06,12:26:15,08,07,1, 12.0,1,1, 8.250, 10493.360, 400.609, 52889.615 25/05/06,12:26:15,09,07,1, 12.0,1,1, 8.250, 10493.337, 400.638, 52889.616 25/05/06,12:26:15,10,07,1, 12.0,1,1, 8.250, 10493.351, 400.596, 52889.567 25/05/06,12:26:15,11,07,1, 12.0,1,1, 8.250, 10493.354, 400.591, 52889.526 25/05/06,12:26:15,12,07,1, 12.0,1,1, 8.250, 10493.358, 400.589, 52889.517 25/05/06,12:26:15,13,07,1, 12.0,1,1, 8.250, 10493.343, 400.567, 52889.505 25/05/06,12:26:15,14,07,1, 12.0,1,1, 8.250, 10493.351, 400.562, 52889.496 25/05/06,12:26:15,15,07,1, 12.0,1,1, 8.250, 10493.332, 400.578, 52889.558 25/05/06,12:26:15,16,07,1, 12.0,1,1, 8.250, 10493.354, 400.579, 52889.614 25/05/06,12:26:15,17,07,1, 12.0,1,1, 8.250, 10493.339, 400.568, 52889.578 25/05/06,12:26:15,18,07,1, 12.0,1,1, 8.250, 10493.369, 400.588, 52889.511 25/05/06,12:26:15,19,07,1, 12.0,1,1, 8.250, 10493.370, 400.579, 52889.544 25/05/06,12:26:16,00,07,1, 11.9,1,1, 8.235, 10493.364, 400.579, 52889.544 25/05/06,12:26:16,01,07,1, 11.9,1,1, 8.235, 10493.374, 400.606, 52889.504 25/05/06,12:26:16,02,07,1, 11.9,1,1, 8.235, 10493.391, 400.584, 52889.503 25/05/06,12:26:16,03,07,1, 11.9,1,1, 8.235, 10493.399, 400.578, 52889.522 25/05/06,12:26:16,04,07,1, 11.9,1,1, 8.235, 10493.399, 400.578, 52889.535 25/05/06,12:26:16,05,07,1, 11.9,1,1, 8.235, 10493.413, 400.579, 52889.525 25/05/06,12:26:16,06,07,1, 11.9,1,1, 8.235, 10493.392, 400.575, 52889.516 25/05/06,12:26:16,07,07,1, 11.9,1,1, 8.235, 10493.410, 400.569, 52889.523 25/05/06,12:26:16,08,07,1, 11.9,1,1, 8.235, 10493.418, 400.557, 52889.499 25/05/06,12:26:16,09,07,1, 11.9,1,1, 8.235, 10493.422, 400.566, 52889.478 25/05/06,12:26:16,10,07,1, 11.9,1,1, 8.235, 10493.406, 400.553, 52889.557 25/05/06,12:26:16,11,07,1, 11.9,1,1, 8.235, 10493.425, 400.564, 52889.529 25/05/06,12:26:16,12,07,1, 11.9,1,1, 8.235, 10493.453, 400.563, 52889.496 25/05/06,12:26:16,13,07,1, 11.9,1,1, 8.235, 10493.421, 400.588, 52889.468 25/05/06,12:26:16,14,07,1, 11.9,1,1, 8.235, 10493.417, 400.579, 52889.552 25/05/06,12:26:16,15,07,1, 11.9,1,1, 8.235, 10493.468, 400.560, 52889.432 25/05/06,12:26:16,16,07,1, 11.9,1,1, 8.235, 10493.423, 400.572, 52889.577 25/05/06,12:26:16,17,07,1, 11.9,1,1, 8.235, 10493.454, 400.572, 52889.363 25/05/06,12:26:16,18,07,1, 11.9,1,1, 8.235, 10493.451, 400.562, 52889.413 25/05/06,12:26:16,19,07,1, 11.9,1,1, 8.235, 10493.449, 400.565, 52889.492 25/05/06,12:26:17,00,07,1, 11.9,1,1, 8.250, 10493.448, 400.565, 52889.492 25/05/06,12:26:17,01,07,1, 11.9,1,1, 8.250, 10493.447, 400.553, 52889.468 25/05/06,12:26:17,02,07,1, 11.9,1,1, 8.250, 10493.442, 400.570, 52889.413 25/05/06,12:26:17,03,07,1, 11.9,1,1, 8.250, 10493.456, 400.556, 52889.409 25/05/06,12:26:17,04,07,1, 11.9,1,1, 8.250, 10493.478, 400.556, 52889.463 25/05/06,12:26:17,05,07,1, 11.9,1,1, 8.250, 10493.471, 400.563, 52889.451 25/05/06,12:26:17,06,07,1, 11.9,1,1, 8.250, 10493.472, 400.575, 52889.468 25/05/06,12:26:17,07,07,1, 11.9,1,1, 8.250, 10493.483, 400.561, 52889.499 25/05/06,12:26:17,08,07,1, 11.9,1,1, 8.250, 10493.481, 400.557, 52889.443 25/05/06,12:26:17,09,07,1, 11.9,1,1, 8.250, 10493.480, 400.561, 52889.421 25/05/06,12:26:17,10,07,1, 11.9,1,1, 8.250, 10493.487, 400.559, 52889.473 25/05/06,12:26:17,11,07,1, 11.9,1,1, 8.250, 10493.483, 400.555, 52889.440 25/05/06,12:26:17,12,07,1, 11.9,1,1, 8.250, 10493.481, 400.572, 52889.478 25/05/06,12:26:17,13,07,1, 11.9,1,1, 8.250, 10493.515, 400.571, 52889.472 25/05/06,12:26:17,14,07,1, 11.9,1,1, 8.250, 10493.518, 400.548, 52889.478 25/05/06,12:26:17,15,07,1, 11.9,1,1, 8.250, 10493.547, 400.554, 52889.417 25/05/06,12:26:17,16,07,1, 11.9,1,1, 8.250, 10493.533, 400.525, 52889.444 25/05/06,12:26:17,17,07,1, 11.9,1,1, 8.250, 10493.513, 400.551, 52889.382 25/05/06,12:26:17,18,07,1, 11.9,1,1, 8.250, 10493.561, 400.527, 52889.334 25/05/06,12:26:17,19,07,1, 11.9,1,1, 8.250, 10493.496, 400.546, 52889.494 25/05/06,12:26:18,00,08,1, 11.8,1,1, 8.247, 10493.490, 400.546, 52889.494 25/05/06,12:26:18,01,08,1, 11.8,1,1, 8.247, 10493.541, 400.540, 52889.441 25/05/06,12:26:18,02,08,1, 11.8,1,1, 8.247, 10493.551, 400.537, 52889.469 25/05/06,12:26:18,03,08,1, 11.8,1,1, 8.247, 10493.561, 400.559, 52889.491 25/05/06,12:26:18,04,08,1, 11.8,1,1, 8.247, 10493.562, 400.539, 52889.378 25/05/06,12:26:18,05,08,1, 11.8,1,1, 8.247, 10493.562, 400.564, 52889.472 25/05/06,12:26:18,06,08,1, 11.8,1,1, 8.247, 10493.588, 400.530, 52889.407 25/05/06,12:26:18,07,08,1, 11.8,1,1, 8.247, 10493.588, 400.528, 52889.379 25/05/06,12:26:18,08,08,1, 11.8,1,1, 8.247, 10493.569, 400.544, 52889.442 25/05/06,12:26:18,09,08,1, 11.8,1,1, 8.247, 10493.576, 400.517, 52889.458 25/05/06,12:26:18,10,08,1, 11.8,1,1, 8.247, 10493.567, 400.559, 52889.364 25/05/06,12:26:18,11,08,1, 11.8,1,1, 8.247, 10493.629, 400.537, 52889.422 25/05/06,12:26:18,12,08,1, 11.8,1,1, 8.247, 10493.575, 400.552, 52889.524 25/05/06,12:26:18,13,08,1, 11.8,1,1, 8.247, 10493.627, 400.536, 52889.487 25/05/06,12:26:18,14,08,1, 11.8,1,1, 8.247, 10493.631, 400.536, 52889.408 25/05/06,12:26:18,15,08,1, 11.8,1,1, 8.247, 10493.616, 400.541, 52889.349 25/05/06,12:26:18,16,08,1, 11.8,1,1, 8.247, 10493.610, 400.554, 52889.469 25/05/06,12:26:18,17,08,1, 11.8,1,1, 8.247, 10493.620, 400.556, 52889.498 25/05/06,12:26:18,18,08,1, 11.8,1,1, 8.247, 10493.617, 400.526, 52889.393 25/05/06,12:26:18,19,08,1, 11.8,1,1, 8.247, 10493.655, 400.536, 52889.432 25/05/06,12:26:19,00,08,1, 11.9,1,1, 8.237, 10493.648, 400.536, 52889.432 25/05/06,12:26:19,01,08,1, 11.9,1,1, 8.237, 10493.609, 400.532, 52889.320 25/05/06,12:26:19,02,08,1, 11.9,1,1, 8.237, 10493.663, 400.525, 52889.406 25/05/06,12:26:19,03,08,1, 11.9,1,1, 8.237, 10493.623, 400.523, 52889.337 25/05/06,12:26:19,04,08,1, 11.9,1,1, 8.237, 10493.646, 400.526, 52889.334 25/05/06,12:26:19,05,08,1, 11.9,1,1, 8.237, 10493.665, 400.527, 52889.364 25/05/06,12:26:19,06,08,1, 11.9,1,1, 8.237, 10493.643, 400.525, 52889.380 25/05/06,12:26:19,07,08,1, 11.9,1,1, 8.237, 10493.641, 400.525, 52889.373 25/05/06,12:26:19,08,08,1, 11.9,1,1, 8.237, 10493.661, 400.520, 52889.378 25/05/06,12:26:19,09,08,1, 11.9,1,1, 8.237, 10493.645, 400.519, 52889.420 25/05/06,12:26:19,10,08,1, 11.9,1,1, 8.237, 10493.663, 400.534, 52889.342 25/05/06,12:26:19,11,08,1, 11.9,1,1, 8.237, 10493.682, 400.519, 52889.398 25/05/06,12:26:19,12,08,1, 11.9,1,1, 8.237, 10493.682, 400.508, 52889.371 25/05/06,12:26:19,13,08,1, 11.9,1,1, 8.237, 10493.680, 400.504, 52889.377 25/05/06,12:26:19,14,08,1, 11.9,1,1, 8.237, 10493.676, 400.509, 52889.353 25/05/06,12:26:19,15,08,1, 11.9,1,1, 8.237, 10493.659, 400.488, 52889.339 25/05/06,12:26:19,16,08,1, 11.9,1,1, 8.237, 10493.673, 400.510, 52889.336 25/05/06,12:26:19,17,08,1, 11.9,1,1, 8.237, 10493.690, 400.516, 52889.315 25/05/06,12:26:19,18,08,1, 11.9,1,1, 8.237, 10493.717, 400.506, 52889.377 25/05/06,12:26:19,19,08,1, 11.9,1,1, 8.237, 10493.699, 400.500, 52889.385 25/05/06,12:26:20,00,08,1, 11.9,1,1, 8.244, 10493.698, 400.500, 52889.385 25/05/06,12:26:20,01,08,1, 11.9,1,1, 8.244, 10493.700, 400.506, 52889.480 25/05/06,12:26:20,02,08,1, 11.9,1,1, 8.244, 10493.694, 400.530, 52889.353 25/05/06,12:26:20,03,08,1, 11.9,1,1, 8.244, 10493.693, 400.490, 52889.260 25/05/06,12:26:20,04,08,1, 11.9,1,1, 8.244, 10493.687, 400.501, 52889.342 25/05/06,12:26:20,05,08,1, 11.9,1,1, 8.244, 10493.709, 400.505, 52889.336 25/05/06,12:26:20,06,08,1, 11.9,1,1, 8.244, 10493.722, 400.486, 52889.254 25/05/06,12:26:20,07,08,1, 11.9,1,1, 8.244, 10493.700, 400.503, 52889.289 25/05/06,12:26:20,08,08,1, 11.9,1,1, 8.244, 10493.721, 400.508, 52889.300 25/05/06,12:26:20,09,08,1, 11.9,1,1, 8.244, 10493.741, 400.493, 52889.314 25/05/06,12:26:20,10,08,1, 11.9,1,1, 8.244, 10493.753, 400.523, 52889.365 25/05/06,12:26:20,11,08,1, 11.9,1,1, 8.244, 10493.757, 400.477, 52889.300 25/05/06,12:26:20,12,08,1, 11.9,1,1, 8.244, 10493.776, 400.492, 52889.263 25/05/06,12:26:20,13,08,1, 11.9,1,1, 8.244, 10493.765, 400.498, 52889.342 25/05/06,12:26:20,14,08,1, 11.9,1,1, 8.244, 10493.761, 400.480, 52889.283 25/05/06,12:26:20,15,08,1, 11.9,1,1, 8.244, 10493.774, 400.483, 52889.290 25/05/06,12:26:20,16,08,1, 11.9,1,1, 8.244, 10493.765, 400.516, 52889.236 25/05/06,12:26:20,17,08,1, 11.9,1,1, 8.244, 10493.768, 400.476, 52889.127 25/05/06,12:26:20,18,08,1, 11.9,1,1, 8.244, 10493.781, 400.482, 52889.370 25/05/06,12:26:20,19,08,1, 11.9,1,1, 8.244, 10493.806, 400.491, 52889.302 25/05/06,12:26:21,00,08,1, 11.9,1,1, 8.250, 10493.798, 400.491, 52889.302 25/05/06,12:26:21,01,08,1, 11.9,1,1, 8.250, 10493.801, 400.472, 52889.272 25/05/06,12:26:21,02,08,1, 11.9,1,1, 8.250, 10493.786, 400.488, 52889.274 25/05/06,12:26:21,03,08,1, 11.9,1,1, 8.250, 10493.795, 400.469, 52889.269 25/05/06,12:26:21,04,08,1, 11.9,1,1, 8.250, 10493.804, 400.482, 52889.272 25/05/06,12:26:21,05,08,1, 11.9,1,1, 8.250, 10493.826, 400.470, 52889.249 25/05/06,12:26:21,06,08,1, 11.9,1,1, 8.250, 10493.801, 400.463, 52889.202 25/05/06,12:26:21,07,08,1, 11.9,1,1, 8.250, 10493.885, 400.451, 52889.220 25/05/06,12:26:21,08,08,1, 11.9,1,1, 8.250, 10493.841, 400.471, 52889.237 25/05/06,12:26:21,09,08,1, 11.9,1,1, 8.250, 10493.838, 400.491, 52889.283 25/05/06,12:26:21,10,08,1, 11.9,1,1, 8.250, 10493.867, 400.469, 52889.212 25/05/06,12:26:21,11,08,1, 11.9,1,1, 8.250, 10493.847, 400.463, 52889.252 25/05/06,12:26:21,12,08,1, 11.9,1,1, 8.250, 10493.886, 400.474, 52889.247 25/05/06,12:26:21,13,08,1, 11.9,1,1, 8.250, 10493.877, 400.484, 52889.234 25/05/06,12:26:21,14,08,1, 11.9,1,1, 8.250, 10493.865, 400.485, 52889.195 25/05/06,12:26:21,15,08,1, 11.9,1,1, 8.250, 10493.872, 400.475, 52889.296 25/05/06,12:26:21,16,08,1, 11.9,1,1, 8.250, 10493.886, 400.482, 52889.257 25/05/06,12:26:21,17,08,1, 11.9,1,1, 8.250, 10493.910, 400.484, 52889.302 25/05/06,12:26:21,18,08,1, 11.9,1,1, 8.250, 10493.888, 400.453, 52889.168 25/05/06,12:26:21,19,08,1, 11.9,1,1, 8.250, 10493.887, 400.465, 52889.160 25/05/06,12:26:22,00,08,1, 12.0,1,1, 8.246, 10493.882, 400.465, 52889.160 25/05/06,12:26:22,01,08,1, 12.0,1,1, 8.246, 10493.909, 400.447, 52889.233 25/05/06,12:26:22,02,08,1, 12.0,1,1, 8.246, 10493.885, 400.448, 52889.245 25/05/06,12:26:22,03,08,1, 12.0,1,1, 8.246, 10493.903, 400.468, 52889.277 25/05/06,12:26:22,04,08,1, 12.0,1,1, 8.246, 10493.905, 400.462, 52889.203 25/05/06,12:26:22,05,08,1, 12.0,1,1, 8.246, 10493.910, 400.464, 52889.194 25/05/06,12:26:22,06,08,1, 12.0,1,1, 8.246, 10493.949, 400.479, 52889.200 25/05/06,12:26:22,07,08,1, 12.0,1,1, 8.246, 10493.946, 400.466, 52889.224 25/05/06,12:26:22,08,08,1, 12.0,1,1, 8.246, 10493.930, 400.475, 52889.227 25/05/06,12:26:22,09,08,1, 12.0,1,1, 8.246, 10493.957, 400.483, 52889.228 25/05/06,12:26:22,10,08,1, 12.0,1,1, 8.246, 10493.974, 400.468, 52889.257 25/05/06,12:26:22,11,08,1, 12.0,1,1, 8.246, 10493.953, 400.472, 52889.159 25/05/06,12:26:22,12,08,1, 12.0,1,1, 8.246, 10493.970, 400.467, 52889.142 25/05/06,12:26:22,13,08,1, 12.0,1,1, 8.246, 10493.986, 400.458, 52889.151 25/05/06,12:26:22,14,08,1, 12.0,1,1, 8.246, 10493.996, 400.455, 52889.142 25/05/06,12:26:22,15,08,1, 12.0,1,1, 8.246, 10493.974, 400.460, 52889.201 25/05/06,12:26:22,16,08,1, 12.0,1,1, 8.246, 10493.983, 400.471, 52889.217 25/05/06,12:26:22,17,08,1, 12.0,1,1, 8.246, 10494.008, 400.454, 52889.168 25/05/06,12:26:22,18,08,1, 12.0,1,1, 8.246, 10494.001, 400.477, 52889.186 25/05/06,12:26:22,19,08,1, 12.0,1,1, 8.246, 10493.978, 400.471, 52889.221 25/05/06,12:26:23,00,07,1, 11.9,1,1, 8.241, 10493.973, 400.471, 52889.221 25/05/06,12:26:23,01,07,1, 11.9,1,1, 8.241, 10493.987, 400.454, 52889.110 25/05/06,12:26:23,02,07,1, 11.9,1,1, 8.241, 10494.009, 400.444, 52889.230 25/05/06,12:26:23,03,07,1, 11.9,1,1, 8.241, 10494.001, 400.471, 52889.200 25/05/06,12:26:23,04,07,1, 11.9,1,1, 8.241, 10494.021, 400.465, 52889.117 25/05/06,12:26:23,05,07,1, 11.9,1,1, 8.241, 10494.032, 400.462, 52889.095 25/05/06,12:26:23,06,07,1, 11.9,1,1, 8.241, 10494.038, 400.445, 52889.160 25/05/06,12:26:23,07,07,1, 11.9,1,1, 8.241, 10494.042, 400.459, 52889.217 25/05/06,12:26:23,08,07,1, 11.9,1,1, 8.241, 10494.055, 400.453, 52889.146 25/05/06,12:26:23,09,07,1, 11.9,1,1, 8.241, 10494.046, 400.460, 52889.171 25/05/06,12:26:23,10,07,1, 11.9,1,1, 8.241, 10494.052, 400.479, 52889.138 25/05/06,12:26:23,11,07,1, 11.9,1,1, 8.241, 10494.038, 400.464, 52889.112 25/05/06,12:26:23,12,07,1, 11.9,1,1, 8.241, 10494.061, 400.456, 52889.170 25/05/06,12:26:23,13,07,1, 11.9,1,1, 8.241, 10494.075, 400.458, 52889.076 25/05/06,12:26:23,14,07,1, 11.9,1,1, 8.241, 10494.064, 400.446, 52889.106 25/05/06,12:26:23,15,07,1, 11.9,1,1, 8.241, 10494.073, 400.465, 52889.179 25/05/06,12:26:23,16,07,1, 11.9,1,1, 8.241, 10494.097, 400.469, 52889.072 25/05/06,12:26:23,17,07,1, 11.9,1,1, 8.241, 10494.092, 400.458, 52889.171 25/05/06,12:26:23,18,07,1, 11.9,1,1, 8.241, 10494.090, 400.451, 52889.128 25/05/06,12:26:23,19,07,1, 11.9,1,1, 8.241, 10494.091, 400.449, 52889.122 25/05/06,12:26:24,00,07,1, 12.0,1,1, 8.245, 10494.090, 400.449, 52889.122 25/05/06,12:26:24,01,07,1, 12.0,1,1, 8.245, 10494.122, 400.454, 52889.120 25/05/06,12:26:24,02,07,1, 12.0,1,1, 8.245, 10494.116, 400.446, 52889.065 25/05/06,12:26:24,03,07,1, 12.0,1,1, 8.245, 10494.125, 400.497, 52889.161 25/05/06,12:26:24,04,07,1, 12.0,1,1, 8.245, 10494.121, 400.471, 52889.110 25/05/06,12:26:24,05,07,1, 12.0,1,1, 8.245, 10494.133, 400.462, 52889.081 25/05/06,12:26:24,06,07,1, 12.0,1,1, 8.245, 10494.151, 400.464, 52889.150 25/05/06,12:26:24,07,07,1, 12.0,1,1, 8.245, 10494.148, 400.438, 52889.032 25/05/06,12:26:24,08,07,1, 12.0,1,1, 8.245, 10494.152, 400.459, 52889.039 25/05/06,12:26:24,09,07,1, 12.0,1,1, 8.245, 10494.172, 400.457, 52889.129 25/05/06,12:26:24,10,07,1, 12.0,1,1, 8.245, 10494.171, 400.471, 52889.087 25/05/06,12:26:24,11,07,1, 12.0,1,1, 8.245, 10494.174, 400.475, 52889.073 25/05/06,12:26:24,12,07,1, 12.0,1,1, 8.245, 10494.182, 400.461, 52889.149 25/05/06,12:26:24,13,07,1, 12.0,1,1, 8.245, 10494.205, 400.466, 52889.102 25/05/06,12:26:24,14,07,1, 12.0,1,1, 8.245, 10494.190, 400.486, 52889.042 25/05/06,12:26:24,15,07,1, 12.0,1,1, 8.245, 10494.189, 400.451, 52889.111 25/05/06,12:26:24,16,07,1, 12.0,1,1, 8.245, 10494.224, 400.480, 52889.120 25/05/06,12:26:24,17,07,1, 12.0,1,1, 8.245, 10494.203, 400.483, 52889.126 25/05/06,12:26:24,18,07,1, 12.0,1,1, 8.245, 10494.214, 400.492, 52889.110 25/05/06,12:26:24,19,07,1, 12.0,1,1, 8.245, 10494.222, 400.489, 52889.110 25/05/06,12:26:25,00,07,1, 12.0,1,1, 8.241, 10494.215, 400.489, 52889.110 25/05/06,12:26:25,01,07,1, 12.0,1,1, 8.241, 10494.236, 400.497, 52889.103 25/05/06,12:26:25,02,07,1, 12.0,1,1, 8.241, 10494.241, 400.489, 52889.089 25/05/06,12:26:25,03,07,1, 12.0,1,1, 8.241, 10494.251, 400.480, 52889.107 25/05/06,12:26:25,04,07,1, 12.0,1,1, 8.241, 10494.234, 400.449, 52889.015 25/05/06,12:26:25,05,07,1, 12.0,1,1, 8.241, 10494.277, 400.481, 52889.101 25/05/06,12:26:25,06,07,1, 12.0,1,1, 8.241, 10494.260, 400.497, 52889.006 25/05/06,12:26:25,07,07,1, 12.0,1,1, 8.241, 10494.299, 400.466, 52889.034 25/05/06,12:26:25,08,07,1, 12.0,1,1, 8.241, 10494.274, 400.494, 52889.118 25/05/06,12:26:25,09,07,1, 12.0,1,1, 8.241, 10494.310, 400.454, 52888.991 25/05/06,12:26:25,10,07,1, 12.0,1,1, 8.241, 10494.277, 400.477, 52889.075 25/05/06,12:26:25,11,07,1, 12.0,1,1, 8.241, 10494.309, 400.462, 52889.020 25/05/06,12:26:25,12,07,1, 12.0,1,1, 8.241, 10494.307, 400.484, 52889.087 25/05/06,12:26:25,13,07,1, 12.0,1,1, 8.241, 10494.335, 400.482, 52889.087 25/05/06,12:26:25,14,07,1, 12.0,1,1, 8.241, 10494.346, 400.466, 52889.012 25/05/06,12:26:25,15,07,1, 12.0,1,1, 8.241, 10494.343, 400.490, 52889.097 25/05/06,12:26:25,16,07,1, 12.0,1,1, 8.241, 10494.353, 400.473, 52889.131 25/05/06,12:26:25,17,07,1, 12.0,1,1, 8.241, 10494.345, 400.451, 52889.050 25/05/06,12:26:25,18,07,1, 12.0,1,1, 8.241, 10494.345, 400.453, 52889.049 25/05/06,12:26:25,19,07,1, 12.0,1,1, 8.241, 10494.338, 400.477, 52889.076 25/05/06,12:26:26,00,08,1, 11.9,1,1, 8.243, 10494.332, 400.477, 52889.076 25/05/06,12:26:26,01,08,1, 11.9,1,1, 8.243, 10494.361, 400.464, 52888.988 25/05/06,12:26:26,02,08,1, 11.9,1,1, 8.243, 10494.362, 400.475, 52889.061 25/05/06,12:26:26,03,08,1, 11.9,1,1, 8.243, 10494.382, 400.482, 52889.049 25/05/06,12:26:26,04,08,1, 11.9,1,1, 8.243, 10494.413, 400.470, 52889.046 25/05/06,12:26:26,05,08,1, 11.9,1,1, 8.243, 10494.395, 400.458, 52889.025 25/05/06,12:26:26,06,08,1, 11.9,1,1, 8.243, 10494.424, 400.460, 52888.997 25/05/06,12:26:26,07,08,1, 11.9,1,1, 8.243, 10494.421, 400.480, 52888.994 25/05/06,12:26:26,08,08,1, 11.9,1,1, 8.243, 10494.401, 400.467, 52889.000 25/05/06,12:26:26,09,08,1, 11.9,1,1, 8.243, 10494.445, 400.468, 52888.985 25/05/06,12:26:26,10,08,1, 11.9,1,1, 8.243, 10494.453, 400.453, 52889.039 25/05/06,12:26:26,11,08,1, 11.9,1,1, 8.243, 10494.481, 400.470, 52889.052 25/05/06,12:26:26,12,08,1, 11.9,1,1, 8.243, 10494.482, 400.436, 52888.976 25/05/06,12:26:26,13,08,1, 11.9,1,1, 8.243, 10494.486, 400.471, 52889.054 25/05/06,12:26:26,14,08,1, 11.9,1,1, 8.243, 10494.504, 400.466, 52889.069 25/05/06,12:26:26,15,08,1, 11.9,1,1, 8.243, 10494.489, 400.487, 52888.941 25/05/06,12:26:26,16,08,1, 11.9,1,1, 8.243, 10494.507, 400.477, 52888.959 25/05/06,12:26:26,17,08,1, 11.9,1,1, 8.243, 10494.510, 400.481, 52889.039 25/05/06,12:26:26,18,08,1, 11.9,1,1, 8.243, 10494.533, 400.446, 52888.977 25/05/06,12:26:26,19,08,1, 11.9,1,1, 8.243, 10494.536, 400.446, 52888.955 25/05/06,12:26:27,00,08,1, 12.0,1,1, 8.251, 10494.533, 400.446, 52888.955 25/05/06,12:26:27,01,08,1, 12.0,1,1, 8.251, 10494.539, 400.469, 52888.979 25/05/06,12:26:27,02,08,1, 12.0,1,1, 8.251, 10494.555, 400.469, 52888.945 25/05/06,12:26:27,03,08,1, 12.0,1,1, 8.251, 10494.552, 400.440, 52888.979 25/05/06,12:26:27,04,08,1, 12.0,1,1, 8.251, 10494.553, 400.470, 52888.946 25/05/06,12:26:27,05,08,1, 12.0,1,1, 8.251, 10494.564, 400.443, 52888.942 25/05/06,12:26:27,06,08,1, 12.0,1,1, 8.251, 10494.577, 400.453, 52888.942 25/05/06,12:26:27,07,08,1, 12.0,1,1, 8.251, 10494.617, 400.452, 52888.983 25/05/06,12:26:27,08,08,1, 12.0,1,1, 8.251, 10494.605, 400.449, 52888.925 25/05/06,12:26:27,09,08,1, 12.0,1,1, 8.251, 10494.614, 400.427, 52888.994 25/05/06,12:26:27,10,08,1, 12.0,1,1, 8.251, 10494.643, 400.454, 52888.940 25/05/06,12:26:27,11,08,1, 12.0,1,1, 8.251, 10494.639, 400.442, 52889.010 25/05/06,12:26:27,12,08,1, 12.0,1,1, 8.251, 10494.654, 400.459, 52889.015 25/05/06,12:26:27,13,08,1, 12.0,1,1, 8.251, 10494.670, 400.456, 52888.960 25/05/06,12:26:27,14,08,1, 12.0,1,1, 8.251, 10494.674, 400.458, 52888.965 25/05/06,12:26:27,15,08,1, 12.0,1,1, 8.251, 10494.679, 400.459, 52888.939 25/05/06,12:26:27,16,08,1, 12.0,1,1, 8.251, 10494.678, 400.455, 52888.999 25/05/06,12:26:27,17,08,1, 12.0,1,1, 8.251, 10494.710, 400.464, 52888.917 25/05/06,12:26:27,18,08,1, 12.0,1,1, 8.251, 10494.711, 400.466, 52889.010 25/05/06,12:26:27,19,08,1, 12.0,1,1, 8.251, 10494.715, 400.431, 52888.914 25/05/06,12:26:28,00,07,1, 11.9,1,1, 8.242, 10494.708, 400.431, 52888.914 25/05/06,12:26:28,01,07,1, 11.9,1,1, 8.242, 10494.736, 400.469, 52888.905 25/05/06,12:26:28,02,07,1, 11.9,1,1, 8.242, 10494.748, 400.429, 52888.949 25/05/06,12:26:28,03,07,1, 11.9,1,1, 8.242, 10494.763, 400.441, 52888.981 25/05/06,12:26:28,04,07,1, 11.9,1,1, 8.242, 10494.748, 400.454, 52888.942 25/05/06,12:26:28,05,07,1, 11.9,1,1, 8.242, 10494.753, 400.425, 52888.896 25/05/06,12:26:28,06,07,1, 11.9,1,1, 8.242, 10494.761, 400.417, 52888.914 25/05/06,12:26:28,07,07,1, 11.9,1,1, 8.242, 10494.779, 400.421, 52888.915 25/05/06,12:26:28,08,07,1, 11.9,1,1, 8.242, 10494.802, 400.461, 52888.942 25/05/06,12:26:28,09,07,1, 11.9,1,1, 8.242, 10494.797, 400.436, 52888.927 25/05/06,12:26:28,10,07,1, 11.9,1,1, 8.242, 10494.790, 400.436, 52888.881 25/05/06,12:26:28,11,07,1, 11.9,1,1, 8.242, 10494.808, 400.429, 52888.956 25/05/06,12:26:28,12,07,1, 11.9,1,1, 8.242, 10494.803, 400.442, 52888.892 25/05/06,12:26:28,13,07,1, 11.9,1,1, 8.242, 10494.846, 400.448, 52888.914 25/05/06,12:26:28,14,07,1, 11.9,1,1, 8.242, 10494.838, 400.444, 52888.874 25/05/06,12:26:28,15,07,1, 11.9,1,1, 8.242, 10494.833, 400.448, 52888.882 25/05/06,12:26:28,16,07,1, 11.9,1,1, 8.242, 10494.873, 400.443, 52888.926 25/05/06,12:26:28,17,07,1, 11.9,1,1, 8.242, 10494.877, 400.439, 52888.825 25/05/06,12:26:28,18,07,1, 11.9,1,1, 8.242, 10494.857, 400.430, 52888.942 25/05/06,12:26:28,19,07,1, 11.9,1,1, 8.242, 10494.891, 400.435, 52888.850 25/05/06,12:26:29,00,07,1, 12.0,1,1, 8.246, 10494.891, 400.435, 52888.850 25/05/06,12:26:29,01,07,1, 12.0,1,1, 8.246, 10494.903, 400.431, 52888.907 25/05/06,12:26:29,02,07,1, 12.0,1,1, 8.246, 10494.927, 400.427, 52888.859 25/05/06,12:26:29,03,07,1, 12.0,1,1, 8.246, 10494.908, 400.416, 52888.907 25/05/06,12:26:29,04,07,1, 12.0,1,1, 8.246, 10494.928, 400.407, 52888.835 25/05/06,12:26:29,05,07,1, 12.0,1,1, 8.246, 10494.942, 400.401, 52888.829 25/05/06,12:26:29,06,07,1, 12.0,1,1, 8.246, 10494.931, 400.420, 52888.868 25/05/06,12:26:29,07,07,1, 12.0,1,1, 8.246, 10494.961, 400.424, 52888.824 25/05/06,12:26:29,08,07,1, 12.0,1,1, 8.246, 10494.970, 400.404, 52888.873 25/05/06,12:26:29,09,07,1, 12.0,1,1, 8.246, 10494.970, 400.384, 52888.860 25/05/06,12:26:29,10,07,1, 12.0,1,1, 8.246, 10494.994, 400.409, 52888.915 25/05/06,12:26:29,11,07,1, 12.0,1,1, 8.246, 10494.990, 400.426, 52888.798 25/05/06,12:26:29,12,07,1, 12.0,1,1, 8.246, 10495.011, 400.408, 52888.848 25/05/06,12:26:29,13,07,1, 12.0,1,1, 8.246, 10495.025, 400.415, 52888.865 25/05/06,12:26:29,14,07,1, 12.0,1,1, 8.246, 10495.040, 400.407, 52888.820 25/05/06,12:26:29,15,07,1, 12.0,1,1, 8.246, 10495.035, 400.390, 52888.786 25/05/06,12:26:29,16,07,1, 12.0,1,1, 8.246, 10495.047, 400.405, 52888.817 25/05/06,12:26:29,17,07,1, 12.0,1,1, 8.246, 10495.069, 400.395, 52888.808 25/05/06,12:26:29,18,07,1, 12.0,1,1, 8.246, 10495.054, 400.390, 52888.839 25/05/06,12:26:29,19,07,1, 12.0,1,1, 8.246, 10495.089, 400.397, 52888.898 25/05/06,12:26:30,00,07,1, 11.9,1,1, 8.240, 10495.083, 400.397, 52888.898 25/05/06,12:26:30,01,07,1, 11.9,1,1, 8.240, 10495.094, 400.406, 52888.865 25/05/06,12:26:30,02,07,1, 11.9,1,1, 8.240, 10495.119, 400.362, 52888.812 25/05/06,12:26:30,03,07,1, 11.9,1,1, 8.240, 10495.111, 400.393, 52888.808 25/05/06,12:26:30,04,07,1, 11.9,1,1, 8.240, 10495.126, 400.373, 52888.791 25/05/06,12:26:30,05,07,1, 11.9,1,1, 8.240, 10495.111, 400.392, 52888.817 25/05/06,12:26:30,06,07,1, 11.9,1,1, 8.240, 10495.124, 400.370, 52888.823 25/05/06,12:26:30,07,07,1, 11.9,1,1, 8.240, 10495.160, 400.370, 52888.762 25/05/06,12:26:30,08,07,1, 11.9,1,1, 8.240, 10495.176, 400.351, 52888.773 25/05/06,12:26:30,09,07,1, 11.9,1,1, 8.240, 10495.162, 400.345, 52888.752 25/05/06,12:26:30,10,07,1, 11.9,1,1, 8.240, 10495.180, 400.371, 52888.791 25/05/06,12:26:30,11,07,1, 11.9,1,1, 8.240, 10495.181, 400.366, 52888.742 25/05/06,12:26:30,12,07,1, 11.9,1,1, 8.240, 10495.186, 400.347, 52888.812 25/05/06,12:26:30,13,07,1, 11.9,1,1, 8.240, 10495.209, 400.336, 52888.811 25/05/06,12:26:30,14,07,1, 11.9,1,1, 8.240, 10495.189, 400.335, 52888.796 25/05/06,12:26:30,15,07,1, 11.9,1,1, 8.240, 10495.209, 400.360, 52888.852 25/05/06,12:26:30,16,07,1, 11.9,1,1, 8.240, 10495.246, 400.347, 52888.799 25/05/06,12:26:30,17,07,1, 11.9,1,1, 8.240, 10495.260, 400.336, 52888.719 25/05/06,12:26:30,18,07,1, 11.9,1,1, 8.240, 10495.266, 400.336, 52888.823 25/05/06,12:26:30,19,07,1, 11.9,1,1, 8.240, 10495.274, 400.332, 52888.714 25/05/06,12:26:31,00,07,1, 11.9,1,1, 8.249, 10495.267, 400.332, 52888.714 25/05/06,12:26:31,01,07,1, 11.9,1,1, 8.249, 10495.287, 400.339, 52888.729 25/05/06,12:26:31,02,07,1, 11.9,1,1, 8.249, 10495.288, 400.317, 52888.750 25/05/06,12:26:31,03,07,1, 11.9,1,1, 8.249, 10495.288, 400.349, 52888.810 25/05/06,12:26:31,04,07,1, 11.9,1,1, 8.249, 10495.313, 400.321, 52888.740 25/05/06,12:26:31,05,07,1, 11.9,1,1, 8.249, 10495.321, 400.328, 52888.690 25/05/06,12:26:31,06,07,1, 11.9,1,1, 8.249, 10495.342, 400.314, 52888.738 25/05/06,12:26:31,07,07,1, 11.9,1,1, 8.249, 10495.355, 400.320, 52888.717 25/05/06,12:26:31,08,07,1, 11.9,1,1, 8.249, 10495.331, 400.312, 52888.748 25/05/06,12:26:31,09,07,1, 11.9,1,1, 8.249, 10495.340, 400.302, 52888.690 25/05/06,12:26:31,10,07,1, 11.9,1,1, 8.249, 10495.385, 400.299, 52888.748 25/05/06,12:26:31,11,07,1, 11.9,1,1, 8.249, 10495.374, 400.261, 52888.597 25/05/06,12:26:31,12,07,1, 11.9,1,1, 8.249, 10495.362, 400.293, 52888.762 25/05/06,12:26:31,13,07,1, 11.9,1,1, 8.249, 10495.370, 400.254, 52888.687 25/05/06,12:26:31,14,07,1, 11.9,1,1, 8.249, 10495.395, 400.290, 52888.672 25/05/06,12:26:31,15,07,1, 11.9,1,1, 8.249, 10495.418, 400.285, 52888.690 25/05/06,12:26:31,16,07,1, 11.9,1,1, 8.249, 10495.425, 400.291, 52888.748 25/05/06,12:26:31,17,07,1, 11.9,1,1, 8.249, 10495.421, 400.276, 52888.758 25/05/06,12:26:31,18,07,1, 11.9,1,1, 8.249, 10495.427, 400.288, 52888.717 25/05/06,12:26:31,19,07,1, 11.9,1,1, 8.249, 10495.442, 400.275, 52888.742 25/05/06,12:26:32,00,07,1, 11.9,1,1, 8.244, 10495.434, 400.275, 52888.742 25/05/06,12:26:32,01,07,1, 11.9,1,1, 8.244, 10495.469, 400.262, 52888.675 25/05/06,12:26:32,02,07,1, 11.9,1,1, 8.244, 10495.469, 400.277, 52888.719 25/05/06,12:26:32,03,07,1, 11.9,1,1, 8.244, 10495.472, 400.244, 52888.746 25/05/06,12:26:32,04,07,1, 11.9,1,1, 8.244, 10495.479, 400.273, 52888.786 25/05/06,12:26:32,05,07,1, 11.9,1,1, 8.244, 10495.500, 400.213, 52888.609 25/05/06,12:26:32,06,07,1, 11.9,1,1, 8.244, 10495.524, 400.266, 52888.722 25/05/06,12:26:32,07,07,1, 11.9,1,1, 8.244, 10495.523, 400.253, 52888.689 25/05/06,12:26:32,08,07,1, 11.9,1,1, 8.244, 10495.531, 400.217, 52888.624 25/05/06,12:26:32,09,07,1, 11.9,1,1, 8.244, 10495.563, 400.246, 52888.692 25/05/06,12:26:32,10,07,1, 11.9,1,1, 8.244, 10495.535, 400.239, 52888.686 25/05/06,12:26:32,11,07,1, 11.9,1,1, 8.244, 10495.541, 400.243, 52888.649 25/05/06,12:26:32,12,07,1, 11.9,1,1, 8.244, 10495.547, 400.237, 52888.655 25/05/06,12:26:32,13,07,1, 11.9,1,1, 8.244, 10495.582, 400.239, 52888.721 25/05/06,12:26:32,14,07,1, 11.9,1,1, 8.244, 10495.595, 400.202, 52888.617 25/05/06,12:26:32,15,07,1, 11.9,1,1, 8.244, 10495.592, 400.224, 52888.627 25/05/06,12:26:32,16,07,1, 11.9,1,1, 8.244, 10495.598, 400.248, 52888.663 25/05/06,12:26:32,17,07,1, 11.9,1,1, 8.244, 10495.601, 400.201, 52888.678 25/05/06,12:26:32,18,07,1, 11.9,1,1, 8.244, 10495.642, 400.205, 52888.587 25/05/06,12:26:32,19,07,1, 11.9,1,1, 8.244, 10495.644, 400.210, 52888.599 25/05/06,12:26:33,00,08,1, 11.9,1,1, 8.249, 10495.642, 400.210, 52888.599 25/05/06,12:26:33,01,08,1, 11.9,1,1, 8.249, 10495.633, 400.214, 52888.593 25/05/06,12:26:33,02,08,1, 11.9,1,1, 8.249, 10495.670, 400.197, 52888.651 25/05/06,12:26:33,03,08,1, 11.9,1,1, 8.249, 10495.668, 400.171, 52888.615 25/05/06,12:26:33,04,08,1, 11.9,1,1, 8.249, 10495.676, 400.180, 52888.607 25/05/06,12:26:33,05,08,1, 11.9,1,1, 8.249, 10495.640, 400.195, 52888.655 25/05/06,12:26:33,06,08,1, 11.9,1,1, 8.249, 10495.693, 400.155, 52888.567 25/05/06,12:26:33,07,08,1, 11.9,1,1, 8.249, 10495.729, 400.196, 52888.638 25/05/06,12:26:33,08,08,1, 11.9,1,1, 8.249, 10495.714, 400.145, 52888.602 25/05/06,12:26:33,09,08,1, 11.9,1,1, 8.249, 10495.726, 400.167, 52888.564 25/05/06,12:26:33,10,08,1, 11.9,1,1, 8.249, 10495.724, 400.148, 52888.585 25/05/06,12:26:33,11,08,1, 11.9,1,1, 8.249, 10495.750, 400.174, 52888.629 25/05/06,12:26:33,12,08,1, 11.9,1,1, 8.249, 10495.789, 400.174, 52888.626 25/05/06,12:26:33,13,08,1, 11.9,1,1, 8.249, 10495.775, 400.152, 52888.636 25/05/06,12:26:33,14,08,1, 11.9,1,1, 8.249, 10495.790, 400.143, 52888.523 25/05/06,12:26:33,15,08,1, 11.9,1,1, 8.249, 10495.759, 400.147, 52888.581 25/05/06,12:26:33,16,08,1, 11.9,1,1, 8.249, 10495.780, 400.117, 52888.563 25/05/06,12:26:33,17,08,1, 11.9,1,1, 8.249, 10495.791, 400.119, 52888.529 25/05/06,12:26:33,18,08,1, 11.9,1,1, 8.249, 10495.811, 400.135, 52888.609 25/05/06,12:26:33,19,08,1, 11.9,1,1, 8.249, 10495.815, 400.100, 52888.564 25/05/06,12:26:34,00,07,1, 11.9,1,1, 8.248, 10495.809, 400.100, 52888.564 25/05/06,12:26:34,01,07,1, 11.9,1,1, 8.248, 10495.853, 400.084, 52888.506 25/05/06,12:26:34,02,07,1, 11.9,1,1, 8.248, 10495.840, 400.097, 52888.554 25/05/06,12:26:34,03,07,1, 11.9,1,1, 8.248, 10495.863, 400.088, 52888.591 25/05/06,12:26:34,04,07,1, 11.9,1,1, 8.248, 10495.883, 400.070, 52888.458 25/05/06,12:26:34,05,07,1, 11.9,1,1, 8.248, 10495.871, 400.070, 52888.479 25/05/06,12:26:34,06,07,1, 11.9,1,1, 8.248, 10495.898, 400.074, 52888.564 25/05/06,12:26:34,07,07,1, 11.9,1,1, 8.248, 10495.869, 400.080, 52888.551 25/05/06,12:26:34,08,07,1, 11.9,1,1, 8.248, 10495.892, 400.081, 52888.468 25/05/06,12:26:34,09,07,1, 11.9,1,1, 8.248, 10495.930, 400.076, 52888.564 25/05/06,12:26:34,10,07,1, 11.9,1,1, 8.248, 10495.912, 400.055, 52888.616 25/05/06,12:26:34,11,07,1, 11.9,1,1, 8.248, 10495.908, 400.063, 52888.586 25/05/06,12:26:34,12,07,1, 11.9,1,1, 8.248, 10495.940, 400.043, 52888.494 25/05/06,12:26:34,13,07,1, 11.9,1,1, 8.248, 10495.939, 400.016, 52888.523 25/05/06,12:26:34,14,07,1, 11.9,1,1, 8.248, 10495.962, 400.021, 52888.502 25/05/06,12:26:34,15,07,1, 11.9,1,1, 8.248, 10495.971, 400.028, 52888.437 25/05/06,12:26:34,16,07,1, 11.9,1,1, 8.248, 10495.985, 400.015, 52888.433 25/05/06,12:26:34,17,07,1, 11.9,1,1, 8.248, 10495.981, 400.037, 52888.526 25/05/06,12:26:34,18,07,1, 11.9,1,1, 8.248, 10495.982, 400.027, 52888.439 25/05/06,12:26:34,19,07,1, 11.9,1,1, 8.248, 10495.949, 400.009, 52888.511 25/05/06,12:26:35,00,08,1, 11.9,1,1, 8.246, 10495.943, 400.009, 52888.511 25/05/06,12:26:35,01,08,1, 11.9,1,1, 8.246, 10495.994, 400.005, 52888.519 25/05/06,12:26:35,02,08,1, 11.9,1,1, 8.246, 10496.021, 400.023, 52888.522 25/05/06,12:26:35,03,08,1, 11.9,1,1, 8.246, 10496.042, 399.991, 52888.481 25/05/06,12:26:35,04,08,1, 11.9,1,1, 8.246, 10496.037, 400.028, 52888.462 25/05/06,12:26:35,05,08,1, 11.9,1,1, 8.246, 10496.063, 399.997, 52888.456 25/05/06,12:26:35,06,08,1, 11.9,1,1, 8.246, 10496.019, 400.007, 52888.463 25/05/06,12:26:35,07,08,1, 11.9,1,1, 8.246, 10496.044, 400.007, 52888.421 25/05/06,12:26:35,08,08,1, 11.9,1,1, 8.246, 10496.068, 399.985, 52888.486 25/05/06,12:26:35,09,08,1, 11.9,1,1, 8.246, 10496.047, 400.006, 52888.478 25/05/06,12:26:35,10,08,1, 11.9,1,1, 8.246, 10496.091, 399.987, 52888.470 25/05/06,12:26:35,11,08,1, 11.9,1,1, 8.246, 10496.108, 399.949, 52888.481 25/05/06,12:26:35,12,08,1, 11.9,1,1, 8.246, 10496.127, 399.958, 52888.482 25/05/06,12:26:35,13,08,1, 11.9,1,1, 8.246, 10496.117, 399.961, 52888.431 25/05/06,12:26:35,14,08,1, 11.9,1,1, 8.246, 10496.124, 399.969, 52888.472 25/05/06,12:26:35,15,08,1, 11.9,1,1, 8.246, 10496.151, 399.964, 52888.384 25/05/06,12:26:35,16,08,1, 11.9,1,1, 8.246, 10496.138, 399.977, 52888.430 25/05/06,12:26:35,17,08,1, 11.9,1,1, 8.246, 10496.127, 399.950, 52888.397 25/05/06,12:26:35,18,08,1, 11.9,1,1, 8.246, 10496.159, 399.912, 52888.375 25/05/06,12:26:35,19,08,1, 11.9,1,1, 8.246, 10496.136, 399.921, 52888.426 25/05/06,12:26:36,00,08,1, 12.0,1,1, 8.246, 10496.135, 399.921, 52888.426 25/05/06,12:26:36,01,08,1, 12.0,1,1, 8.246, 10496.195, 399.926, 52888.440 25/05/06,12:26:36,02,08,1, 12.0,1,1, 8.246, 10496.198, 399.925, 52888.429 25/05/06,12:26:36,03,08,1, 12.0,1,1, 8.246, 10496.190, 399.895, 52888.488 25/05/06,12:26:36,04,08,1, 12.0,1,1, 8.246, 10496.218, 399.905, 52888.423 25/05/06,12:26:36,05,08,1, 12.0,1,1, 8.246, 10496.188, 399.913, 52888.435 25/05/06,12:26:36,06,08,1, 12.0,1,1, 8.246, 10496.253, 399.877, 52888.378 25/05/06,12:26:36,07,08,1, 12.0,1,1, 8.246, 10496.249, 399.886, 52888.342 25/05/06,12:26:36,08,08,1, 12.0,1,1, 8.246, 10496.270, 399.893, 52888.402 25/05/06,12:26:36,09,08,1, 12.0,1,1, 8.246, 10496.290, 399.872, 52888.326 25/05/06,12:26:36,10,08,1, 12.0,1,1, 8.246, 10496.280, 399.863, 52888.364 25/05/06,12:26:36,11,08,1, 12.0,1,1, 8.246, 10496.286, 399.854, 52888.344 25/05/06,12:26:36,12,08,1, 12.0,1,1, 8.246, 10496.290, 399.861, 52888.331 25/05/06,12:26:36,13,08,1, 12.0,1,1, 8.246, 10496.307, 399.880, 52888.300 25/05/06,12:26:36,14,08,1, 12.0,1,1, 8.246, 10496.297, 399.871, 52888.431 25/05/06,12:26:36,15,08,1, 12.0,1,1, 8.246, 10496.311, 399.842, 52888.310 25/05/06,12:26:36,16,08,1, 12.0,1,1, 8.246, 10496.341, 399.833, 52888.306 25/05/06,12:26:36,17,08,1, 12.0,1,1, 8.246, 10496.343, 399.828, 52888.347 25/05/06,12:26:36,18,08,1, 12.0,1,1, 8.246, 10496.344, 399.828, 52888.361 25/05/06,12:26:36,19,08,1, 12.0,1,1, 8.246, 10496.346, 399.823, 52888.340 25/05/06,12:26:37,00,08,1, 12.0,1,1, 8.237, 10496.343, 399.823, 52888.340 25/05/06,12:26:37,01,08,1, 12.0,1,1, 8.237, 10496.368, 399.809, 52888.302 25/05/06,12:26:37,02,08,1, 12.0,1,1, 8.237, 10496.389, 399.826, 52888.342 25/05/06,12:26:37,03,08,1, 12.0,1,1, 8.237, 10496.421, 399.804, 52888.229 25/05/06,12:26:37,04,08,1, 12.0,1,1, 8.237, 10496.420, 399.821, 52888.246 25/05/06,12:26:37,05,08,1, 12.0,1,1, 8.237, 10496.429, 399.778, 52888.349 25/05/06,12:26:37,06,08,1, 12.0,1,1, 8.237, 10496.416, 399.782, 52888.360 25/05/06,12:26:37,07,08,1, 12.0,1,1, 8.237, 10496.469, 399.772, 52888.296 25/05/06,12:26:37,08,08,1, 12.0,1,1, 8.237, 10496.445, 399.770, 52888.256 25/05/06,12:26:37,09,08,1, 12.0,1,1, 8.237, 10496.448, 399.766, 52888.326 25/05/06,12:26:37,10,08,1, 12.0,1,1, 8.237, 10496.470, 399.756, 52888.255 25/05/06,12:26:37,11,08,1, 12.0,1,1, 8.237, 10496.471, 399.769, 52888.333 25/05/06,12:26:37,12,08,1, 12.0,1,1, 8.237, 10496.505, 399.736, 52888.236 25/05/06,12:26:37,13,08,1, 12.0,1,1, 8.237, 10496.521, 399.758, 52888.286 25/05/06,12:26:37,14,08,1, 12.0,1,1, 8.237, 10496.504, 399.717, 52888.300 25/05/06,12:26:37,15,08,1, 12.0,1,1, 8.237, 10496.495, 399.741, 52888.128 25/05/06,12:26:37,16,08,1, 12.0,1,1, 8.237, 10496.521, 399.767, 52888.412 25/05/06,12:26:37,17,08,1, 12.0,1,1, 8.237, 10496.553, 399.728, 52888.405 25/05/06,12:26:37,18,08,1, 12.0,1,1, 8.237, 10496.577, 399.736, 52888.347 25/05/06,12:26:37,19,08,1, 12.0,1,1, 8.237, 10496.554, 399.722, 52888.259 25/05/06,12:26:38,00,07,1, 11.9,1,1, 8.236, 10496.552, 399.722, 52888.259 25/05/06,12:26:38,01,07,1, 11.9,1,1, 8.236, 10496.603, 399.696, 52888.287 25/05/06,12:26:38,02,07,1, 11.9,1,1, 8.236, 10496.609, 399.706, 52888.242 25/05/06,12:26:38,03,07,1, 11.9,1,1, 8.236, 10496.620, 399.692, 52888.271 25/05/06,12:26:38,04,07,1, 11.9,1,1, 8.236, 10496.623, 399.725, 52888.320 25/05/06,12:26:38,05,07,1, 11.9,1,1, 8.236, 10496.638, 399.664, 52888.190 25/05/06,12:26:38,06,07,1, 11.9,1,1, 8.236, 10496.658, 399.695, 52888.427 25/05/06,12:26:38,07,07,1, 11.9,1,1, 8.236, 10496.676, 399.665, 52888.153 25/05/06,12:26:38,08,07,1, 11.9,1,1, 8.236, 10496.685, 399.653, 52888.179 25/05/06,12:26:38,09,07,1, 11.9,1,1, 8.236, 10496.654, 399.664, 52888.251 25/05/06,12:26:38,10,07,1, 11.9,1,1, 8.236, 10496.740, 399.631, 52888.200 25/05/06,12:26:38,11,07,1, 11.9,1,1, 8.236, 10496.705, 399.620, 52888.218 25/05/06,12:26:38,12,07,1, 11.9,1,1, 8.236, 10496.740, 399.618, 52888.217 25/05/06,12:26:38,13,07,1, 11.9,1,1, 8.236, 10496.736, 399.625, 52888.313 25/05/06,12:26:38,14,07,1, 11.9,1,1, 8.236, 10496.771, 399.621, 52888.296 25/05/06,12:26:38,15,07,1, 11.9,1,1, 8.236, 10496.774, 399.602, 52888.211 25/05/06,12:26:38,16,07,1, 11.9,1,1, 8.236, 10496.775, 399.613, 52888.202 25/05/06,12:26:38,17,07,1, 11.9,1,1, 8.236, 10496.784, 399.606, 52888.301 25/05/06,12:26:38,18,07,1, 11.9,1,1, 8.236, 10496.799, 399.602, 52888.255 25/05/06,12:26:38,19,07,1, 11.9,1,1, 8.236, 10496.825, 399.585, 52888.192 25/05/06,12:26:39,00,07,1, 11.9,1,1, 8.247, 10496.819, 399.585, 52888.192 25/05/06,12:26:39,01,07,1, 11.9,1,1, 8.247, 10496.813, 399.577, 52888.206 25/05/06,12:26:39,02,07,1, 11.9,1,1, 8.247, 10496.845, 399.567, 52888.164 25/05/06,12:26:39,03,07,1, 11.9,1,1, 8.247, 10496.851, 399.567, 52888.223 25/05/06,12:26:39,04,07,1, 11.9,1,1, 8.247, 10496.834, 399.568, 52888.234 25/05/06,12:26:39,05,07,1, 11.9,1,1, 8.247, 10496.880, 399.552, 52888.264 25/05/06,12:26:39,06,07,1, 11.9,1,1, 8.247, 10496.877, 399.531, 52888.159 25/05/06,12:26:39,07,07,1, 11.9,1,1, 8.247, 10496.926, 399.521, 52888.209 25/05/06,12:26:39,08,07,1, 11.9,1,1, 8.247, 10496.921, 399.532, 52888.180 25/05/06,12:26:39,09,07,1, 11.9,1,1, 8.247, 10496.926, 399.525, 52888.207 25/05/06,12:26:39,10,07,1, 11.9,1,1, 8.247, 10496.935, 399.512, 52888.225 25/05/06,12:26:39,11,07,1, 11.9,1,1, 8.247, 10496.935, 399.496, 52888.105 25/05/06,12:26:39,12,07,1, 11.9,1,1, 8.247, 10496.964, 399.479, 52888.157 25/05/06,12:26:39,13,07,1, 11.9,1,1, 8.247, 10497.006, 399.511, 52888.164 25/05/06,12:26:39,14,07,1, 11.9,1,1, 8.247, 10496.987, 399.470, 52888.177 25/05/06,12:26:39,15,07,1, 11.9,1,1, 8.247, 10496.994, 399.479, 52888.138 25/05/06,12:26:39,16,07,1, 11.9,1,1, 8.247, 10497.019, 399.471, 52888.214 25/05/06,12:26:39,17,07,1, 11.9,1,1, 8.247, 10497.022, 399.468, 52888.150 25/05/06,12:26:39,18,07,1, 11.9,1,1, 8.247, 10497.014, 399.466, 52888.175 25/05/06,12:26:39,19,07,1, 11.9,1,1, 8.247, 10497.049, 399.485, 52888.201 25/05/06,12:26:40,00,08,1, 12.0,1,1, 8.248, 10497.044, 399.485, 52888.201 25/05/06,12:26:40,01,08,1, 12.0,1,1, 8.248, 10497.087, 399.463, 52888.124 25/05/06,12:26:40,02,08,1, 12.0,1,1, 8.248, 10497.097, 399.434, 52888.157 25/05/06,12:26:40,03,08,1, 12.0,1,1, 8.248, 10497.100, 399.454, 52888.180 25/05/06,12:26:40,04,08,1, 12.0,1,1, 8.248, 10497.104, 399.412, 52888.082 25/05/06,12:26:40,05,08,1, 12.0,1,1, 8.248, 10497.121, 399.434, 52888.204 25/05/06,12:26:40,06,08,1, 12.0,1,1, 8.248, 10497.159, 399.406, 52888.138 25/05/06,12:26:40,07,08,1, 12.0,1,1, 8.248, 10497.158, 399.407, 52888.148 25/05/06,12:26:40,08,08,1, 12.0,1,1, 8.248, 10497.173, 399.414, 52888.171 25/05/06,12:26:40,09,08,1, 12.0,1,1, 8.248, 10497.183, 399.389, 52888.115 25/05/06,12:26:40,10,08,1, 12.0,1,1, 8.248, 10497.195, 399.390, 52888.203 25/05/06,12:26:40,11,08,1, 12.0,1,1, 8.248, 10497.215, 399.395, 52888.182 25/05/06,12:26:40,12,08,1, 12.0,1,1, 8.248, 10497.236, 399.368, 52888.117 25/05/06,12:26:40,13,08,1, 12.0,1,1, 8.248, 10497.257, 399.376, 52888.398 25/05/06,12:26:40,14,08,1, 12.0,1,1, 8.248, 10497.256, 399.357, 52888.026 25/05/06,12:26:40,15,08,1, 12.0,1,1, 8.248, 10497.276, 399.360, 52888.076 25/05/06,12:26:40,16,08,1, 12.0,1,1, 8.248, 10497.266, 399.355, 52888.079 25/05/06,12:26:40,17,08,1, 12.0,1,1, 8.248, 10497.284, 399.323, 52888.049 25/05/06,12:26:40,18,08,1, 12.0,1,1, 8.248, 10497.312, 399.351, 52888.141 25/05/06,12:26:40,19,08,1, 12.0,1,1, 8.248, 10497.317, 399.333, 52888.107 25/05/06,12:26:41,00,07,1, 12.0,1,1, 8.243, 10497.311, 399.333, 52888.107 25/05/06,12:26:41,01,07,1, 12.0,1,1, 8.243, 10497.353, 399.297, 52888.068 25/05/06,12:26:41,02,07,1, 12.0,1,1, 8.243, 10497.357, 399.292, 52888.102 25/05/06,12:26:41,03,07,1, 12.0,1,1, 8.243, 10497.384, 399.280, 52888.094 25/05/06,12:26:41,04,07,1, 12.0,1,1, 8.243, 10497.387, 399.280, 52888.072 25/05/06,12:26:41,05,07,1, 12.0,1,1, 8.243, 10497.395, 399.271, 52888.067 25/05/06,12:26:41,06,07,1, 12.0,1,1, 8.243, 10497.396, 399.250, 52888.066 25/05/06,12:26:41,07,07,1, 12.0,1,1, 8.243, 10497.432, 399.259, 52888.075 25/05/06,12:26:41,08,07,1, 12.0,1,1, 8.243, 10497.448, 399.264, 52888.059 25/05/06,12:26:41,09,07,1, 12.0,1,1, 8.243, 10497.437, 399.280, 52888.081 25/05/06,12:26:41,10,07,1, 12.0,1,1, 8.243, 10497.474, 399.261, 52888.111 25/05/06,12:26:41,11,07,1, 12.0,1,1, 8.243, 10497.483, 399.257, 52887.980 25/05/06,12:26:41,12,07,1, 12.0,1,1, 8.243, 10497.482, 399.224, 52888.082 25/05/06,12:26:41,13,07,1, 12.0,1,1, 8.243, 10497.521, 399.259, 52888.041 25/05/06,12:26:41,14,07,1, 12.0,1,1, 8.243, 10497.522, 399.237, 52888.041 25/05/06,12:26:41,15,07,1, 12.0,1,1, 8.243, 10497.540, 399.220, 52888.011 25/05/06,12:26:41,16,07,1, 12.0,1,1, 8.243, 10497.582, 399.219, 52888.073 25/05/06,12:26:41,17,07,1, 12.0,1,1, 8.243, 10497.591, 399.227, 52888.065 25/05/06,12:26:41,18,07,1, 12.0,1,1, 8.243, 10497.609, 399.223, 52888.035 25/05/06,12:26:41,19,07,1, 12.0,1,1, 8.243, 10497.613, 399.195, 52888.023 25/05/06,12:26:42,00,08,1, 12.0,1,1, 8.237, 10497.612, 399.195, 52888.023 25/05/06,12:26:42,01,08,1, 12.0,1,1, 8.237, 10497.635, 399.191, 52887.986 25/05/06,12:26:42,02,08,1, 12.0,1,1, 8.237, 10497.674, 399.173, 52888.015 25/05/06,12:26:42,03,08,1, 12.0,1,1, 8.237, 10497.694, 399.184, 52888.043 25/05/06,12:26:42,04,08,1, 12.0,1,1, 8.237, 10497.705, 399.172, 52888.026 25/05/06,12:26:42,05,08,1, 12.0,1,1, 8.237, 10497.704, 399.181, 52888.004 25/05/06,12:26:42,06,08,1, 12.0,1,1, 8.237, 10497.720, 399.162, 52888.009 25/05/06,12:26:42,07,08,1, 12.0,1,1, 8.237, 10497.746, 399.167, 52888.023 25/05/06,12:26:42,08,08,1, 12.0,1,1, 8.237, 10497.765, 399.171, 52888.100 25/05/06,12:26:42,09,08,1, 12.0,1,1, 8.237, 10497.767, 399.154, 52888.026 25/05/06,12:26:42,10,08,1, 12.0,1,1, 8.237, 10497.781, 399.133, 52888.073 25/05/06,12:26:42,11,08,1, 12.0,1,1, 8.237, 10497.815, 399.141, 52888.019 25/05/06,12:26:42,12,08,1, 12.0,1,1, 8.237, 10497.828, 399.122, 52888.018 25/05/06,12:26:42,13,08,1, 12.0,1,1, 8.237, 10497.832, 399.146, 52887.974 25/05/06,12:26:42,14,08,1, 12.0,1,1, 8.237, 10497.851, 399.122, 52888.018 25/05/06,12:26:42,15,08,1, 12.0,1,1, 8.237, 10497.880, 399.115, 52887.960 25/05/06,12:26:42,16,08,1, 12.0,1,1, 8.237, 10497.915, 399.121, 52887.931 25/05/06,12:26:42,17,08,1, 12.0,1,1, 8.237, 10497.896, 399.094, 52887.983 25/05/06,12:26:42,18,08,1, 12.0,1,1, 8.237, 10497.936, 399.104, 52887.992 25/05/06,12:26:42,19,08,1, 12.0,1,1, 8.237, 10497.920, 399.094, 52887.933 25/05/06,12:26:43,00,07,1, 12.0,1,1, 8.239, 10497.912, 399.094, 52887.933 25/05/06,12:26:43,01,07,1, 12.0,1,1, 8.239, 10497.957, 399.068, 52887.948 25/05/06,12:26:43,02,07,1, 12.0,1,1, 8.239, 10497.971, 399.055, 52887.900 25/05/06,12:26:43,03,07,1, 12.0,1,1, 8.239, 10497.995, 399.073, 52887.978 25/05/06,12:26:43,04,07,1, 12.0,1,1, 8.239, 10497.995, 399.054, 52888.013 25/05/06,12:26:43,05,07,1, 12.0,1,1, 8.239, 10498.013, 399.017, 52887.919 25/05/06,12:26:43,06,07,1, 12.0,1,1, 8.239, 10498.010, 399.020, 52887.906 25/05/06,12:26:43,07,07,1, 12.0,1,1, 8.239, 10498.034, 399.042, 52888.110 25/05/06,12:26:43,08,07,1, 12.0,1,1, 8.239, 10498.079, 398.994, 52888.026 25/05/06,12:26:43,09,07,1, 12.0,1,1, 8.239, 10498.076, 399.000, 52887.926 25/05/06,12:26:43,10,07,1, 12.0,1,1, 8.239, 10498.075, 399.015, 52887.965 25/05/06,12:26:43,11,07,1, 12.0,1,1, 8.239, 10498.093, 398.989, 52887.884 25/05/06,12:26:43,12,07,1, 12.0,1,1, 8.239, 10498.133, 398.996, 52887.933 25/05/06,12:26:43,13,07,1, 12.0,1,1, 8.239, 10498.129, 398.966, 52887.915 25/05/06,12:26:43,14,07,1, 12.0,1,1, 8.239, 10498.149, 398.957, 52887.896 25/05/06,12:26:43,15,07,1, 12.0,1,1, 8.239, 10498.183, 398.950, 52887.849 25/05/06,12:26:43,16,07,1, 12.0,1,1, 8.239, 10498.201, 398.963, 52887.948 25/05/06,12:26:43,17,07,1, 12.0,1,1, 8.239, 10498.219, 398.948, 52887.952 25/05/06,12:26:43,18,07,1, 12.0,1,1, 8.239, 10498.233, 398.940, 52887.863 25/05/06,12:26:43,19,07,1, 12.0,1,1, 8.239, 10498.235, 398.926, 52887.872 25/05/06,12:26:44,00,08,1, 12.0,1,1, 8.238, 10498.229, 398.926, 52887.872 25/05/06,12:26:44,01,08,1, 12.0,1,1, 8.238, 10498.245, 398.917, 52887.916 25/05/06,12:26:44,02,08,1, 12.0,1,1, 8.238, 10498.302, 398.920, 52887.937 25/05/06,12:26:44,03,08,1, 12.0,1,1, 8.238, 10498.306, 398.917, 52887.849 25/05/06,12:26:44,04,08,1, 12.0,1,1, 8.238, 10498.329, 398.912, 52887.847 25/05/06,12:26:44,05,08,1, 12.0,1,1, 8.238, 10498.320, 398.895, 52887.829 25/05/06,12:26:44,06,08,1, 12.0,1,1, 8.238, 10498.349, 398.884, 52887.827 25/05/06,12:26:44,07,08,1, 12.0,1,1, 8.238, 10498.353, 398.891, 52887.847 25/05/06,12:26:44,08,08,1, 12.0,1,1, 8.238, 10498.395, 398.866, 52887.889 25/05/06,12:26:44,09,08,1, 12.0,1,1, 8.238, 10498.388, 398.886, 52887.934 25/05/06,12:26:44,10,08,1, 12.0,1,1, 8.238, 10498.417, 398.877, 52887.909 25/05/06,12:26:44,11,08,1, 12.0,1,1, 8.238, 10498.427, 398.873, 52887.844 25/05/06,12:26:44,12,08,1, 12.0,1,1, 8.238, 10498.441, 398.863, 52887.836 25/05/06,12:26:44,13,08,1, 12.0,1,1, 8.238, 10498.436, 398.867, 52887.814 25/05/06,12:26:44,14,08,1, 12.0,1,1, 8.238, 10498.473, 398.873, 52887.880 25/05/06,12:26:44,15,08,1, 12.0,1,1, 8.238, 10498.476, 398.836, 52887.795 25/05/06,12:26:44,16,08,1, 12.0,1,1, 8.238, 10498.490, 398.829, 52887.805 25/05/06,12:26:44,17,08,1, 12.0,1,1, 8.238, 10498.491, 398.840, 52887.859 25/05/06,12:26:44,18,08,1, 12.0,1,1, 8.238, 10498.507, 398.826, 52887.849 25/05/06,12:26:44,19,08,1, 12.0,1,1, 8.238, 10498.545, 398.822, 52887.870 25/05/06,12:26:45,00,06,1, 11.9,1,1, 8.242, 10498.538, 398.822, 52887.870 25/05/06,12:26:45,01,06,1, 11.9,1,1, 8.242, 10498.560, 398.827, 52887.834 25/05/06,12:26:45,02,06,1, 11.9,1,1, 8.242, 10498.580, 398.782, 52887.857 25/05/06,12:26:45,03,06,1, 11.9,1,1, 8.242, 10498.584, 398.803, 52887.816 25/05/06,12:26:45,04,06,1, 11.9,1,1, 8.242, 10498.592, 398.775, 52887.796 25/05/06,12:26:45,05,06,1, 11.9,1,1, 8.242, 10498.599, 398.799, 52887.779 25/05/06,12:26:45,06,06,1, 11.9,1,1, 8.242, 10498.619, 398.785, 52887.753 25/05/06,12:26:45,07,06,1, 11.9,1,1, 8.242, 10498.645, 398.789, 52887.784 25/05/06,12:26:45,08,06,1, 11.9,1,1, 8.242, 10498.661, 398.764, 52887.829 25/05/06,12:26:45,09,06,1, 11.9,1,1, 8.242, 10498.673, 398.753, 52887.838 25/05/06,12:26:45,10,06,1, 11.9,1,1, 8.242, 10498.672, 398.753, 52887.833 25/05/06,12:26:45,11,06,1, 11.9,1,1, 8.242, 10498.684, 398.747, 52887.854 25/05/06,12:26:45,12,06,1, 11.9,1,1, 8.242, 10498.707, 398.736, 52887.775 25/05/06,12:26:45,13,06,1, 11.9,1,1, 8.242, 10498.720, 398.740, 52887.804 25/05/06,12:26:45,14,06,1, 11.9,1,1, 8.242, 10498.726, 398.724, 52887.805 25/05/06,12:26:45,15,06,1, 11.9,1,1, 8.242, 10498.716, 398.715, 52887.785 25/05/06,12:26:45,16,06,1, 11.9,1,1, 8.242, 10498.738, 398.717, 52887.805 25/05/06,12:26:45,17,06,1, 11.9,1,1, 8.242, 10498.765, 398.704, 52887.830 25/05/06,12:26:45,18,06,1, 11.9,1,1, 8.242, 10498.791, 398.691, 52887.762 25/05/06,12:26:45,19,06,1, 11.9,1,1, 8.242, 10498.801, 398.675, 52887.751 25/05/06,12:26:46,00,06,1, 11.9,1,1, 8.251, 10498.797, 398.675, 52887.751 25/05/06,12:26:46,01,06,1, 11.9,1,1, 8.251, 10498.797, 398.685, 52887.764 25/05/06,12:26:46,02,06,1, 11.9,1,1, 8.251, 10498.838, 398.677, 52887.735 25/05/06,12:26:46,03,06,1, 11.9,1,1, 8.251, 10498.832, 398.702, 52887.778 25/05/06,12:26:46,04,06,1, 11.9,1,1, 8.251, 10498.838, 398.681, 52887.815 25/05/06,12:26:46,05,06,1, 11.9,1,1, 8.251, 10498.850, 398.673, 52887.809 25/05/06,12:26:46,06,06,1, 11.9,1,1, 8.251, 10498.885, 398.649, 52887.698 25/05/06,12:26:46,07,06,1, 11.9,1,1, 8.251, 10498.884, 398.644, 52887.775 25/05/06,12:26:46,08,06,1, 11.9,1,1, 8.251, 10498.868, 398.650, 52887.790 25/05/06,12:26:46,09,06,1, 11.9,1,1, 8.251, 10498.916, 398.646, 52887.790 25/05/06,12:26:46,10,06,1, 11.9,1,1, 8.251, 10498.894, 398.641, 52887.719 25/05/06,12:26:46,11,06,1, 11.9,1,1, 8.251, 10498.932, 398.626, 52887.718 25/05/06,12:26:46,12,06,1, 11.9,1,1, 8.251, 10498.966, 398.627, 52887.690 25/05/06,12:26:46,13,06,1, 11.9,1,1, 8.251, 10498.952, 398.611, 52887.706 25/05/06,12:26:46,14,06,1, 11.9,1,1, 8.251, 10498.964, 398.615, 52887.724 25/05/06,12:26:46,15,06,1, 11.9,1,1, 8.251, 10498.968, 398.622, 52887.735 25/05/06,12:26:46,16,06,1, 11.9,1,1, 8.251, 10498.969, 398.612, 52887.790 25/05/06,12:26:46,17,06,1, 11.9,1,1, 8.251, 10498.978, 398.627, 52887.777 25/05/06,12:26:46,18,06,1, 11.9,1,1, 8.251, 10499.016, 398.602, 52887.726 25/05/06,12:26:46,19,06,1, 11.9,1,1, 8.251, 10499.006, 398.599, 52887.752 25/05/06,12:26:47,00,07,1, 11.9,1,1, 8.248, 10499.005, 398.599, 52887.752 25/05/06,12:26:47,01,07,1, 11.9,1,1, 8.248, 10499.043, 398.591, 52887.746 25/05/06,12:26:47,02,07,1, 11.9,1,1, 8.248, 10499.041, 398.613, 52887.715 25/05/06,12:26:47,03,07,1, 11.9,1,1, 8.248, 10499.043, 398.586, 52887.730 25/05/06,12:26:47,04,07,1, 11.9,1,1, 8.248, 10499.056, 398.586, 52887.751 25/05/06,12:26:47,05,07,1, 11.9,1,1, 8.248, 10499.077, 398.591, 52887.701 25/05/06,12:26:47,06,07,1, 11.9,1,1, 8.248, 10499.058, 398.572, 52887.787 25/05/06,12:26:47,07,07,1, 11.9,1,1, 8.248, 10499.096, 398.579, 52887.674 25/05/06,12:26:47,08,07,1, 11.9,1,1, 8.248, 10499.129, 398.581, 52887.684 25/05/06,12:26:47,09,07,1, 11.9,1,1, 8.248, 10499.114, 398.586, 52887.736 25/05/06,12:26:47,10,07,1, 11.9,1,1, 8.248, 10499.115, 398.565, 52887.718 25/05/06,12:26:47,11,07,1, 11.9,1,1, 8.248, 10499.179, 398.533, 52887.401 25/05/06,12:26:47,12,07,1, 11.9,1,1, 8.248, 10499.213, 398.532, 52887.684 25/05/06,12:26:47,13,07,1, 11.9,1,1, 8.248, 10499.186, 398.519, 52887.625 25/05/06,12:26:47,14,07,1, 11.9,1,1, 8.248, 10499.194, 398.514, 52887.682 25/05/06,12:26:47,15,07,1, 11.9,1,1, 8.248, 10499.200, 398.532, 52887.767 25/05/06,12:26:47,16,07,1, 11.9,1,1, 8.248, 10499.159, 398.555, 52887.724 25/05/06,12:26:47,17,07,1, 11.9,1,1, 8.248, 10499.186, 398.532, 52887.745 25/05/06,12:26:47,18,07,1, 11.9,1,1, 8.248, 10499.228, 398.527, 52887.643 25/05/06,12:26:47,19,07,1, 11.9,1,1, 8.248, 10499.235, 398.513, 52887.673 25/05/06,12:26:48,00,07,1, 12.0,1,1, 8.245, 10499.231, 398.513, 52887.673 25/05/06,12:26:48,01,07,1, 12.0,1,1, 8.245, 10499.254, 398.528, 52887.716 25/05/06,12:26:48,02,07,1, 12.0,1,1, 8.245, 10499.244, 398.530, 52887.744 25/05/06,12:26:48,03,07,1, 12.0,1,1, 8.245, 10499.236, 398.514, 52887.685 25/05/06,12:26:48,04,07,1, 12.0,1,1, 8.245, 10499.272, 398.523, 52887.685 25/05/06,12:26:48,05,07,1, 12.0,1,1, 8.245, 10499.267, 398.530, 52887.633 25/05/06,12:26:48,06,07,1, 12.0,1,1, 8.245, 10499.300, 398.501, 52887.615 25/05/06,12:26:48,07,07,1, 12.0,1,1, 8.245, 10499.296, 398.520, 52887.648 25/05/06,12:26:48,08,07,1, 12.0,1,1, 8.245, 10499.301, 398.532, 52887.708 25/05/06,12:26:48,09,07,1, 12.0,1,1, 8.245, 10499.331, 398.485, 52887.679 25/05/06,12:26:48,10,07,1, 12.0,1,1, 8.245, 10499.310, 398.500, 52887.641 25/05/06,12:26:48,11,07,1, 12.0,1,1, 8.245, 10499.349, 398.482, 52887.615 25/05/06,12:26:48,12,07,1, 12.0,1,1, 8.245, 10499.342, 398.502, 52887.685 25/05/06,12:26:48,13,07,1, 12.0,1,1, 8.245, 10499.355, 398.490, 52887.653 25/05/06,12:26:48,14,07,1, 12.0,1,1, 8.245, 10499.338, 398.476, 52887.683 25/05/06,12:26:48,15,07,1, 12.0,1,1, 8.245, 10499.365, 398.433, 52887.679 25/05/06,12:26:48,16,07,1, 12.0,1,1, 8.245, 10499.362, 398.462, 52887.656 25/05/06,12:26:48,17,07,1, 12.0,1,1, 8.245, 10499.371, 398.477, 52887.672 25/05/06,12:26:48,18,07,1, 12.0,1,1, 8.245, 10499.384, 398.455, 52887.651 25/05/06,12:26:48,19,07,1, 12.0,1,1, 8.245, 10499.412, 398.453, 52887.606 25/05/06,12:26:49,00,06,1, 11.9,1,1, 8.238, 10499.406, 398.453, 52887.606 25/05/06,12:26:49,01,06,1, 11.9,1,1, 8.238, 10499.429, 398.465, 52887.680 25/05/06,12:26:49,02,06,1, 11.9,1,1, 8.238, 10499.431, 398.461, 52887.598 25/05/06,12:26:49,03,06,1, 11.9,1,1, 8.238, 10499.438, 398.444, 52887.597 25/05/06,12:26:49,04,06,1, 11.9,1,1, 8.238, 10499.430, 398.461, 52887.849 25/05/06,12:26:49,05,06,1, 11.9,1,1, 8.238, 10499.459, 398.441, 52887.544 25/05/06,12:26:49,06,06,1, 11.9,1,1, 8.238, 10499.445, 398.471, 52887.623 25/05/06,12:26:49,07,06,1, 11.9,1,1, 8.238, 10499.426, 398.459, 52887.695 25/05/06,12:26:49,08,06,1, 11.9,1,1, 8.238, 10499.480, 398.459, 52887.636 25/05/06,12:26:49,09,06,1, 11.9,1,1, 8.238, 10499.489, 398.437, 52887.607 25/05/06,12:26:49,10,06,1, 11.9,1,1, 8.238, 10499.501, 398.435, 52887.480 25/05/06,12:26:49,11,06,1, 11.9,1,1, 8.238, 10499.462, 398.432, 52887.645 25/05/06,12:26:49,12,06,1, 11.9,1,1, 8.238, 10499.492, 398.435, 52887.662 25/05/06,12:26:49,13,06,1, 11.9,1,1, 8.238, 10499.518, 398.433, 52887.612 25/05/06,12:26:49,14,06,1, 11.9,1,1, 8.238, 10499.498, 398.436, 52887.597 25/05/06,12:26:49,15,06,1, 11.9,1,1, 8.238, 10499.521, 398.423, 52887.608 25/05/06,12:26:49,16,06,1, 11.9,1,1, 8.238, 10499.528, 398.426, 52887.626 25/05/06,12:26:49,17,06,1, 11.9,1,1, 8.238, 10499.521, 398.424, 52887.556 25/05/06,12:26:49,18,06,1, 11.9,1,1, 8.238, 10499.555, 398.447, 52887.572 25/05/06,12:26:49,19,06,1, 11.9,1,1, 8.238, 10499.556, 398.454, 52887.683 25/05/06,12:26:50,00,06,1, 11.9,1,1, 8.250, 10499.556, 398.454, 52887.683 25/05/06,12:26:50,01,06,1, 11.9,1,1, 8.250, 10499.590, 398.443, 52887.666 25/05/06,12:26:50,02,06,1, 11.9,1,1, 8.250, 10499.589, 398.430, 52887.619 25/05/06,12:26:50,03,06,1, 11.9,1,1, 8.250, 10499.595, 398.422, 52887.604 25/05/06,12:26:50,04,06,1, 11.9,1,1, 8.250, 10499.591, 398.422, 52887.567 25/05/06,12:26:50,05,06,1, 11.9,1,1, 8.250, 10499.596, 398.418, 52887.585 25/05/06,12:26:50,06,06,1, 11.9,1,1, 8.250, 10499.614, 398.424, 52887.665 25/05/06,12:26:50,07,06,1, 11.9,1,1, 8.250, 10499.602, 398.434, 52887.579 25/05/06,12:26:50,08,06,1, 11.9,1,1, 8.250, 10499.619, 398.448, 52887.639 25/05/06,12:26:50,09,06,1, 11.9,1,1, 8.250, 10499.643, 398.417, 52887.544 25/05/06,12:26:50,10,06,1, 11.9,1,1, 8.250, 10499.616, 398.426, 52887.655 25/05/06,12:26:50,11,06,1, 11.9,1,1, 8.250, 10499.631, 398.422, 52887.581 25/05/06,12:26:50,12,06,1, 11.9,1,1, 8.250, 10499.655, 398.423, 52887.629 25/05/06,12:26:50,13,06,1, 11.9,1,1, 8.250, 10499.644, 398.439, 52887.562 25/05/06,12:26:50,14,06,1, 11.9,1,1, 8.250, 10499.657, 398.423, 52887.608 25/05/06,12:26:50,15,06,1, 11.9,1,1, 8.250, 10499.670, 398.421, 52887.605 25/05/06,12:26:50,16,06,1, 11.9,1,1, 8.250, 10499.667, 398.417, 52887.660 25/05/06,12:26:50,17,06,1, 11.9,1,1, 8.250, 10499.670, 398.431, 52887.618 25/05/06,12:26:50,18,06,1, 11.9,1,1, 8.250, 10499.678, 398.424, 52887.556 25/05/06,12:26:50,19,06,1, 11.9,1,1, 8.250, 10499.680, 398.441, 52887.605 25/05/06,12:26:51,00,06,1, 11.9,1,1, 8.247, 10499.673, 398.441, 52887.605 25/05/06,12:26:51,01,06,1, 11.9,1,1, 8.247, 10499.694, 398.424, 52887.561 25/05/06,12:26:51,02,06,1, 11.9,1,1, 8.247, 10499.697, 398.438, 52887.627 25/05/06,12:26:51,03,06,1, 11.9,1,1, 8.247, 10499.734, 398.443, 52887.541 25/05/06,12:26:51,04,06,1, 11.9,1,1, 8.247, 10499.716, 398.413, 52887.535 25/05/06,12:26:51,05,06,1, 11.9,1,1, 8.247, 10499.706, 398.426, 52887.546 25/05/06,12:26:51,06,06,1, 11.9,1,1, 8.247, 10499.715, 398.430, 52887.583 25/05/06,12:26:51,07,06,1, 11.9,1,1, 8.247, 10499.724, 398.418, 52887.604 25/05/06,12:26:51,08,06,1, 11.9,1,1, 8.247, 10499.753, 398.441, 52887.616 25/05/06,12:26:51,09,06,1, 11.9,1,1, 8.247, 10499.743, 398.409, 52887.576 25/05/06,12:26:51,10,06,1, 11.9,1,1, 8.247, 10499.746, 398.417, 52887.624 25/05/06,12:26:51,11,06,1, 11.9,1,1, 8.247, 10499.761, 398.430, 52887.641 25/05/06,12:26:51,12,06,1, 11.9,1,1, 8.247, 10499.741, 398.413, 52887.642 25/05/06,12:26:51,13,06,1, 11.9,1,1, 8.247, 10499.779, 398.422, 52887.676 25/05/06,12:26:51,14,06,1, 11.9,1,1, 8.247, 10499.765, 398.424, 52887.595 25/05/06,12:26:51,15,06,1, 11.9,1,1, 8.247, 10499.767, 398.412, 52887.573 25/05/06,12:26:51,16,06,1, 11.9,1,1, 8.247, 10499.809, 398.421, 52887.550 25/05/06,12:26:51,17,06,1, 11.9,1,1, 8.247, 10499.767, 398.441, 52887.650 25/05/06,12:26:51,18,06,1, 11.9,1,1, 8.247, 10499.774, 398.423, 52887.655 25/05/06,12:26:51,19,06,1, 11.9,1,1, 8.247, 10499.793, 398.438, 52887.597 25/05/06,12:26:52,00,07,1, 11.9,1,1, 8.247, 10499.790, 398.438, 52887.597 25/05/06,12:26:52,01,07,1, 11.9,1,1, 8.247, 10499.795, 398.437, 52887.567 25/05/06,12:26:52,02,07,1, 11.9,1,1, 8.247, 10499.823, 398.423, 52887.596 25/05/06,12:26:52,03,07,1, 11.9,1,1, 8.247, 10499.818, 398.422, 52887.652 25/05/06,12:26:52,04,07,1, 11.9,1,1, 8.247, 10499.809, 398.428, 52887.667 25/05/06,12:26:52,05,07,1, 11.9,1,1, 8.247, 10499.818, 398.418, 52887.611 25/05/06,12:26:52,06,07,1, 11.9,1,1, 8.247, 10499.804, 398.418, 52887.624 25/05/06,12:26:52,07,07,1, 11.9,1,1, 8.247, 10499.819, 398.405, 52887.546 25/05/06,12:26:52,08,07,1, 11.9,1,1, 8.247, 10499.788, 398.441, 52887.641 25/05/06,12:26:52,09,07,1, 11.9,1,1, 8.247, 10499.835, 398.428, 52887.642 25/05/06,12:26:52,10,07,1, 11.9,1,1, 8.247, 10499.826, 398.417, 52887.562 25/05/06,12:26:52,11,07,1, 11.9,1,1, 8.247, 10499.836, 398.425, 52887.662 25/05/06,12:26:52,12,07,1, 11.9,1,1, 8.247, 10499.826, 398.442, 52887.688 25/05/06,12:26:52,13,07,1, 11.9,1,1, 8.247, 10499.823, 398.418, 52887.586 25/05/06,12:26:52,14,07,1, 11.9,1,1, 8.247, 10499.839, 398.410, 52887.625 25/05/06,12:26:52,15,07,1, 11.9,1,1, 8.247, 10499.843, 398.435, 52887.691 25/05/06,12:26:52,16,07,1, 11.9,1,1, 8.247, 10499.852, 398.430, 52887.554 25/05/06,12:26:52,17,07,1, 11.9,1,1, 8.247, 10499.857, 398.446, 52887.613 25/05/06,12:26:52,18,07,1, 11.9,1,1, 8.247, 10499.839, 398.454, 52887.594 25/05/06,12:26:52,19,07,1, 11.9,1,1, 8.247, 10499.855, 398.482, 52887.626 25/05/06,12:26:53,00,07,1, 12.0,1,1, 8.247, 10499.848, 398.482, 52887.626 25/05/06,12:26:53,01,07,1, 12.0,1,1, 8.247, 10499.889, 398.455, 52887.674 25/05/06,12:26:53,02,07,1, 12.0,1,1, 8.247, 10499.866, 398.471, 52887.599 25/05/06,12:26:53,03,07,1, 12.0,1,1, 8.247, 10499.871, 398.470, 52887.646 25/05/06,12:26:53,04,07,1, 12.0,1,1, 8.247, 10499.864, 398.476, 52887.662 25/05/06,12:26:53,05,07,1, 12.0,1,1, 8.247, 10499.875, 398.460, 52887.641 25/05/06,12:26:53,06,07,1, 12.0,1,1, 8.247, 10499.859, 398.466, 52887.553 25/05/06,12:26:53,07,07,1, 12.0,1,1, 8.247, 10499.876, 398.488, 52887.641 25/05/06,12:26:53,08,07,1, 12.0,1,1, 8.247, 10499.867, 398.458, 52887.618 25/05/06,12:26:53,09,07,1, 12.0,1,1, 8.247, 10499.902, 398.499, 52887.638 25/05/06,12:26:53,10,07,1, 12.0,1,1, 8.247, 10499.898, 398.483, 52887.597 25/05/06,12:26:53,11,07,1, 12.0,1,1, 8.247, 10499.888, 398.467, 52887.621 25/05/06,12:26:53,12,07,1, 12.0,1,1, 8.247, 10499.901, 398.483, 52887.675 25/05/06,12:26:53,13,07,1, 12.0,1,1, 8.247, 10499.891, 398.514, 52887.606 25/05/06,12:26:53,14,07,1, 12.0,1,1, 8.247, 10499.883, 398.480, 52887.585 25/05/06,12:26:53,15,07,1, 12.0,1,1, 8.247, 10499.893, 398.523, 52887.698 25/05/06,12:26:53,16,07,1, 12.0,1,1, 8.247, 10499.908, 398.494, 52887.558 25/05/06,12:26:53,17,07,1, 12.0,1,1, 8.247, 10499.915, 398.508, 52887.604 25/05/06,12:26:53,18,07,1, 12.0,1,1, 8.247, 10499.894, 398.515, 52887.635 25/05/06,12:26:53,19,07,1, 12.0,1,1, 8.247, 10499.923, 398.507, 52887.550 25/05/06,12:26:54,00,08,1, 11.9,1,1, 8.238, 10499.923, 398.507, 52887.550 25/05/06,12:26:54,01,08,1, 11.9,1,1, 8.238, 10499.913, 398.523, 52887.594 25/05/06,12:26:54,02,08,1, 11.9,1,1, 8.238, 10499.903, 398.514, 52887.610 25/05/06,12:26:54,03,08,1, 11.9,1,1, 8.238, 10499.929, 398.518, 52887.677 25/05/06,12:26:54,04,08,1, 11.9,1,1, 8.238, 10499.897, 398.552, 52887.642 25/05/06,12:26:54,05,08,1, 11.9,1,1, 8.238, 10499.932, 398.519, 52887.595 25/05/06,12:26:54,06,08,1, 11.9,1,1, 8.238, 10499.937, 398.558, 52887.623 25/05/06,12:26:54,07,08,1, 11.9,1,1, 8.238, 10499.938, 398.538, 52887.577 25/05/06,12:26:54,08,08,1, 11.9,1,1, 8.238, 10499.928, 398.542, 52887.593 25/05/06,12:26:54,09,08,1, 11.9,1,1, 8.238, 10499.930, 398.554, 52887.585 25/05/06,12:26:54,10,08,1, 11.9,1,1, 8.238, 10499.940, 398.544, 52887.399 25/05/06,12:26:54,11,08,1, 11.9,1,1, 8.238, 10499.959, 398.563, 52887.628 25/05/06,12:26:54,12,08,1, 11.9,1,1, 8.238, 10499.929, 398.571, 52887.652 25/05/06,12:26:54,13,08,1, 11.9,1,1, 8.238, 10499.950, 398.556, 52887.621 25/05/06,12:26:54,14,08,1, 11.9,1,1, 8.238, 10499.957, 398.579, 52887.626 25/05/06,12:26:54,15,08,1, 11.9,1,1, 8.238, 10499.950, 398.578, 52887.621 25/05/06,12:26:54,16,08,1, 11.9,1,1, 8.238, 10499.950, 398.572, 52887.624 25/05/06,12:26:54,17,08,1, 11.9,1,1, 8.238, 10499.975, 398.593, 52887.552 25/05/06,12:26:54,18,08,1, 11.9,1,1, 8.238, 10499.980, 398.594, 52887.593 25/05/06,12:26:54,19,08,1, 11.9,1,1, 8.238, 10499.958, 398.595, 52887.661 25/05/06,12:26:55,00,07,1, 11.9,1,1, 8.246, 10499.957, 398.595, 52887.661 25/05/06,12:26:55,01,07,1, 11.9,1,1, 8.246, 10499.969, 398.612, 52887.565 25/05/06,12:26:55,02,07,1, 11.9,1,1, 8.246, 10499.994, 398.604, 52887.635 25/05/06,12:26:55,03,07,1, 11.9,1,1, 8.246, 10499.989, 398.607, 52887.600 25/05/06,12:26:55,04,07,1, 11.9,1,1, 8.246, 10500.015, 398.618, 52887.639 25/05/06,12:26:55,05,07,1, 11.9,1,1, 8.246, 10500.010, 398.621, 52887.656 25/05/06,12:26:55,06,07,1, 11.9,1,1, 8.246, 10499.993, 398.630, 52887.582 25/05/06,12:26:55,07,07,1, 11.9,1,1, 8.246, 10500.031, 398.612, 52887.649 25/05/06,12:26:55,08,07,1, 11.9,1,1, 8.246, 10500.016, 398.620, 52887.636 25/05/06,12:26:55,09,07,1, 11.9,1,1, 8.246, 10500.010, 398.654, 52887.634 25/05/06,12:26:55,10,07,1, 11.9,1,1, 8.246, 10500.025, 398.649, 52887.619 25/05/06,12:26:55,11,07,1, 11.9,1,1, 8.246, 10500.016, 398.654, 52887.686 25/05/06,12:26:55,12,07,1, 11.9,1,1, 8.246, 10500.035, 398.659, 52887.583 25/05/06,12:26:55,13,07,1, 11.9,1,1, 8.246, 10500.042, 398.667, 52887.603 25/05/06,12:26:55,14,07,1, 11.9,1,1, 8.246, 10500.049, 398.656, 52887.589 25/05/06,12:26:55,15,07,1, 11.9,1,1, 8.246, 10500.056, 398.680, 52887.664 25/05/06,12:26:55,16,07,1, 11.9,1,1, 8.246, 10500.028, 398.672, 52887.611 25/05/06,12:26:55,17,07,1, 11.9,1,1, 8.246, 10500.074, 398.677, 52887.608 25/05/06,12:26:55,18,07,1, 11.9,1,1, 8.246, 10500.070, 398.651, 52887.605 25/05/06,12:26:55,19,07,1, 11.9,1,1, 8.246, 10500.069, 398.715, 52887.654 25/05/06,12:26:56,00,07,1, 11.9,1,1, 8.250, 10500.065, 398.715, 52887.654 25/05/06,12:26:56,01,07,1, 11.9,1,1, 8.250, 10500.081, 398.708, 52887.610 25/05/06,12:26:56,02,07,1, 11.9,1,1, 8.250, 10500.101, 398.720, 52887.723 25/05/06,12:26:56,03,07,1, 11.9,1,1, 8.250, 10500.086, 398.731, 52887.619 25/05/06,12:26:56,04,07,1, 11.9,1,1, 8.250, 10500.120, 398.738, 52887.651 25/05/06,12:26:56,05,07,1, 11.9,1,1, 8.250, 10500.154, 398.733, 52887.625 25/05/06,12:26:56,06,07,1, 11.9,1,1, 8.250, 10500.116, 398.743, 52887.673 25/05/06,12:26:56,07,07,1, 11.9,1,1, 8.250, 10500.117, 398.749, 52887.629 25/05/06,12:26:56,08,07,1, 11.9,1,1, 8.250, 10500.135, 398.757, 52887.709 25/05/06,12:26:56,09,07,1, 11.9,1,1, 8.250, 10500.133, 398.757, 52887.705 25/05/06,12:26:56,10,07,1, 11.9,1,1, 8.250, 10500.134, 398.751, 52887.614 25/05/06,12:26:56,11,07,1, 11.9,1,1, 8.250, 10500.144, 398.782, 52887.693 25/05/06,12:26:56,12,07,1, 11.9,1,1, 8.250, 10500.175, 398.771, 52887.607 25/05/06,12:26:56,13,07,1, 11.9,1,1, 8.250, 10500.129, 398.758, 52887.630 25/05/06,12:26:56,14,07,1, 11.9,1,1, 8.250, 10500.174, 398.760, 52887.618 25/05/06,12:26:56,15,07,1, 11.9,1,1, 8.250, 10500.153, 398.779, 52887.707 25/05/06,12:26:56,16,07,1, 11.9,1,1, 8.250, 10500.195, 398.787, 52887.685 25/05/06,12:26:56,17,07,1, 11.9,1,1, 8.250, 10500.205, 398.805, 52887.616 25/05/06,12:26:56,18,07,1, 11.9,1,1, 8.250, 10500.200, 398.798, 52887.585 25/05/06,12:26:56,19,07,1, 11.9,1,1, 8.250, 10500.187, 398.790, 52887.679 25/05/06,12:26:57,00,07,1, 11.9,1,1, 8.248, 10500.182, 398.790, 52887.679 25/05/06,12:26:57,01,07,1, 11.9,1,1, 8.248, 10500.192, 398.835, 52887.676 25/05/06,12:26:57,02,07,1, 11.9,1,1, 8.248, 10500.219, 398.823, 52887.726 25/05/06,12:26:57,03,07,1, 11.9,1,1, 8.248, 10500.259, 398.834, 52887.761 25/05/06,12:26:57,04,07,1, 11.9,1,1, 8.248, 10500.271, 398.825, 52887.811 25/05/06,12:26:57,05,07,1, 11.9,1,1, 8.248, 10500.257, 398.851, 52887.840 25/05/06,12:26:57,06,07,1, 11.9,1,1, 8.248, 10500.270, 398.889, 52887.771 25/05/06,12:26:57,07,07,1, 11.9,1,1, 8.248, 10500.270, 398.876, 52887.780 25/05/06,12:26:57,08,07,1, 11.9,1,1, 8.248, 10500.252, 398.881, 52887.797 25/05/06,12:26:57,09,07,1, 11.9,1,1, 8.248, 10500.275, 398.857, 52887.761 25/05/06,12:26:57,10,07,1, 11.9,1,1, 8.248, 10500.299, 398.890, 52887.793 25/05/06,12:26:57,11,07,1, 11.9,1,1, 8.248, 10500.293, 398.893, 52887.718 25/05/06,12:26:57,12,07,1, 11.9,1,1, 8.248, 10500.302, 398.897, 52887.765 25/05/06,12:26:57,13,07,1, 11.9,1,1, 8.248, 10500.312, 398.922, 52887.813 25/05/06,12:26:57,14,07,1, 11.9,1,1, 8.248, 10500.320, 398.944, 52887.782 25/05/06,12:26:57,15,07,1, 11.9,1,1, 8.248, 10500.282, 398.938, 52887.815 25/05/06,12:26:57,16,07,1, 11.9,1,1, 8.248, 10500.330, 398.935, 52887.786 25/05/06,12:26:57,17,07,1, 11.9,1,1, 8.248, 10500.319, 398.954, 52887.799 25/05/06,12:26:57,18,07,1, 11.9,1,1, 8.248, 10500.326, 398.966, 52887.779 25/05/06,12:26:57,19,07,1, 11.9,1,1, 8.248, 10500.340, 398.953, 52887.800 25/05/06,12:26:58,00,08,1, 11.9,1,1, 8.248, 10500.332, 398.953, 52887.800 25/05/06,12:26:58,01,08,1, 11.9,1,1, 8.248, 10500.362, 398.958, 52887.817 25/05/06,12:26:58,02,08,1, 11.9,1,1, 8.248, 10500.387, 398.976, 52887.791 25/05/06,12:26:58,03,08,1, 11.9,1,1, 8.248, 10500.375, 398.993, 52887.799 25/05/06,12:26:58,04,08,1, 11.9,1,1, 8.248, 10500.369, 399.014, 52887.846 25/05/06,12:26:58,05,08,1, 11.9,1,1, 8.248, 10500.416, 398.992, 52887.796 25/05/06,12:26:58,06,08,1, 11.9,1,1, 8.248, 10500.426, 399.012, 52887.845 25/05/06,12:26:58,07,08,1, 11.9,1,1, 8.248, 10500.410, 399.024, 52887.798 25/05/06,12:26:58,08,08,1, 11.9,1,1, 8.248, 10500.417, 399.018, 52887.835 25/05/06,12:26:58,09,08,1, 11.9,1,1, 8.248, 10500.439, 399.028, 52887.810 25/05/06,12:26:58,10,08,1, 11.9,1,1, 8.248, 10500.458, 399.016, 52887.717 25/05/06,12:26:58,11,08,1, 11.9,1,1, 8.248, 10500.435, 399.059, 52887.861 25/05/06,12:26:58,12,08,1, 11.9,1,1, 8.248, 10500.445, 399.044, 52887.798 25/05/06,12:26:58,13,08,1, 11.9,1,1, 8.248, 10500.441, 399.030, 52887.830 25/05/06,12:26:58,14,08,1, 11.9,1,1, 8.248, 10500.455, 399.049, 52887.872 25/05/06,12:26:58,15,08,1, 11.9,1,1, 8.248, 10500.465, 399.060, 52887.849 25/05/06,12:26:58,16,08,1, 11.9,1,1, 8.248, 10500.481, 399.075, 52887.834 25/05/06,12:26:58,17,08,1, 11.9,1,1, 8.248, 10500.494, 399.090, 52887.803 25/05/06,12:26:58,18,08,1, 11.9,1,1, 8.248, 10500.504, 399.081, 52887.851 25/05/06,12:26:58,19,08,1, 11.9,1,1, 8.248, 10500.496, 399.119, 52887.896 25/05/06,12:26:59,00,08,1, 11.9,1,1, 8.249, 10500.491, 399.119, 52887.896 25/05/06,12:26:59,01,08,1, 11.9,1,1, 8.249, 10500.535, 399.129, 52887.875 25/05/06,12:26:59,02,08,1, 11.9,1,1, 8.249, 10500.551, 399.111, 52887.818 25/05/06,12:26:59,03,08,1, 11.9,1,1, 8.249, 10500.555, 399.119, 52887.884 25/05/06,12:26:59,04,08,1, 11.9,1,1, 8.249, 10500.573, 399.121, 52887.765 25/05/06,12:26:59,05,08,1, 11.9,1,1, 8.249, 10500.565, 399.124, 52887.855 25/05/06,12:26:59,06,08,1, 11.9,1,1, 8.249, 10500.558, 399.152, 52887.813 25/05/06,12:26:59,07,08,1, 11.9,1,1, 8.249, 10500.588, 399.138, 52887.824 25/05/06,12:26:59,08,08,1, 11.9,1,1, 8.249, 10500.579, 399.141, 52887.782 25/05/06,12:26:59,09,08,1, 11.9,1,1, 8.249, 10500.613, 399.140, 52887.801 25/05/06,12:26:59,10,08,1, 11.9,1,1, 8.249, 10500.623, 399.155, 52887.865 25/05/06,12:26:59,11,08,1, 11.9,1,1, 8.249, 10500.633, 399.143, 52887.792 25/05/06,12:26:59,12,08,1, 11.9,1,1, 8.249, 10500.624, 399.160, 52887.873 25/05/06,12:26:59,13,08,1, 11.9,1,1, 8.249, 10500.644, 399.191, 52887.868 25/05/06,12:26:59,14,08,1, 11.9,1,1, 8.249, 10500.639, 399.186, 52887.906 25/05/06,12:26:59,15,08,1, 11.9,1,1, 8.249, 10500.661, 399.195, 52887.862 25/05/06,12:26:59,16,08,1, 11.9,1,1, 8.249, 10500.663, 399.202, 52887.856 25/05/06,12:26:59,17,08,1, 11.9,1,1, 8.249, 10500.669, 399.193, 52887.817 25/05/06,12:26:59,18,08,1, 11.9,1,1, 8.249, 10500.682, 399.194, 52887.827 25/05/06,12:26:59,19,08,1, 11.9,1,1, 8.249, 10500.689, 399.212, 52887.764 25/05/06,12:27:00,00,07,1, 11.9,1,1, 8.247, 10500.683, 399.212, 52887.764 25/05/06,12:27:00,01,07,1, 11.9,1,1, 8.247, 10500.718, 399.243, 52887.871 25/05/06,12:27:00,02,07,1, 11.9,1,1, 8.247, 10500.728, 399.225, 52887.635 25/05/06,12:27:00,03,07,1, 11.9,1,1, 8.247, 10500.730, 399.222, 52887.593 25/05/06,12:27:00,04,07,1, 11.9,1,1, 8.247, 10500.731, 399.245, 52887.657 25/05/06,12:27:00,05,07,1, 11.9,1,1, 8.247, 10500.754, 399.222, 52887.660 25/05/06,12:27:00,06,07,1, 11.9,1,1, 8.247, 10500.746, 399.233, 52887.669 25/05/06,12:27:00,07,07,1, 11.9,1,1, 8.247, 10500.728, 399.230, 52887.655 25/05/06,12:27:00,08,07,1, 11.9,1,1, 8.247, 10500.790, 399.242, 52887.698 25/05/06,12:27:00,09,07,1, 11.9,1,1, 8.247, 10500.796, 399.240, 52887.607 25/05/06,12:27:00,10,07,1, 11.9,1,1, 8.247, 10500.807, 399.278, 52887.646 25/05/06,12:27:00,11,07,1, 11.9,1,1, 8.247, 10500.808, 399.292, 52887.627 25/05/06,12:27:00,12,07,1, 11.9,1,1, 8.247, 10500.856, 399.254, 52887.632 25/05/06,12:27:00,13,07,1, 11.9,1,1, 8.247, 10500.860, 399.257, 52887.629 25/05/06,12:27:00,14,07,1, 11.9,1,1, 8.247, 10500.863, 399.288, 52887.684 25/05/06,12:27:00,15,07,1, 11.9,1,1, 8.247, 10500.899, 399.317, 52887.707 25/05/06,12:27:00,16,07,1, 11.9,1,1, 8.247, 10500.854, 399.314, 52887.743 25/05/06,12:27:00,17,07,1, 11.9,1,1, 8.247, 10500.916, 399.306, 52887.717 25/05/06,12:27:00,18,07,1, 11.9,1,1, 8.247, 10500.895, 399.322, 52887.739 25/05/06,12:27:00,19,07,1, 11.9,1,1, 8.247, 10500.931, 399.308, 52887.630 25/05/06,12:27:01,00,07,1, 11.9,1,1, 8.246, 10500.925, 399.308, 52887.630 25/05/06,12:27:01,01,07,1, 11.9,1,1, 8.246, 10500.952, 399.318, 52887.664 25/05/06,12:27:01,02,07,1, 11.9,1,1, 8.246, 10500.952, 399.307, 52887.711 25/05/06,12:27:01,03,07,1, 11.9,1,1, 8.246, 10500.981, 399.339, 52887.752 25/05/06,12:27:01,04,07,1, 11.9,1,1, 8.246, 10501.009, 399.340, 52887.651 25/05/06,12:27:01,05,07,1, 11.9,1,1, 8.246, 10500.993, 399.332, 52887.665 25/05/06,12:27:01,06,07,1, 11.9,1,1, 8.246, 10501.030, 399.344, 52887.680 25/05/06,12:27:01,07,07,1, 11.9,1,1, 8.246, 10501.008, 399.361, 52887.675 25/05/06,12:27:01,08,07,1, 11.9,1,1, 8.246, 10501.040, 399.365, 52887.639 25/05/06,12:27:01,09,07,1, 11.9,1,1, 8.246, 10501.034, 399.372, 52887.755 25/05/06,12:27:01,10,07,1, 11.9,1,1, 8.246, 10501.038, 399.379, 52887.754 25/05/06,12:27:01,11,07,1, 11.9,1,1, 8.246, 10501.083, 399.394, 52887.660 25/05/06,12:27:01,12,07,1, 11.9,1,1, 8.246, 10501.111, 399.379, 52887.719 25/05/06,12:27:01,13,07,1, 11.9,1,1, 8.246, 10501.104, 399.413, 52887.660 25/05/06,12:27:01,14,07,1, 11.9,1,1, 8.246, 10501.110, 399.399, 52887.672 25/05/06,12:27:01,15,07,1, 11.9,1,1, 8.246, 10501.105, 399.394, 52887.717 25/05/06,12:27:01,16,07,1, 11.9,1,1, 8.246, 10501.145, 399.372, 52887.620 25/05/06,12:27:01,17,07,1, 11.9,1,1, 8.246, 10501.153, 399.384, 52887.676 25/05/06,12:27:01,18,07,1, 11.9,1,1, 8.246, 10501.167, 399.378, 52887.637 25/05/06,12:27:01,19,07,1, 11.9,1,1, 8.246, 10501.167, 399.395, 52887.605 25/05/06,12:27:02,00,07,1, 12.0,1,1, 8.247, 10501.167, 399.395, 52887.605 25/05/06,12:27:02,01,07,1, 12.0,1,1, 8.247, 10501.208, 399.412, 52887.644 25/05/06,12:27:02,02,07,1, 12.0,1,1, 8.247, 10501.216, 399.414, 52887.639 25/05/06,12:27:02,03,07,1, 12.0,1,1, 8.247, 10501.240, 399.441, 52887.677 25/05/06,12:27:02,04,07,1, 12.0,1,1, 8.247, 10501.251, 399.426, 52887.624 25/05/06,12:27:02,05,07,1, 12.0,1,1, 8.247, 10501.266, 399.406, 52887.623 25/05/06,12:27:02,06,07,1, 12.0,1,1, 8.247, 10501.289, 399.418, 52887.654 25/05/06,12:27:02,07,07,1, 12.0,1,1, 8.247, 10501.303, 399.429, 52887.626 25/05/06,12:27:02,08,07,1, 12.0,1,1, 8.247, 10501.298, 399.432, 52887.714 25/05/06,12:27:02,09,07,1, 12.0,1,1, 8.247, 10501.318, 399.458, 52887.634 25/05/06,12:27:02,10,07,1, 12.0,1,1, 8.247, 10501.333, 399.430, 52887.617 25/05/06,12:27:02,11,07,1, 12.0,1,1, 8.247, 10501.351, 399.432, 52887.634 25/05/06,12:27:02,12,07,1, 12.0,1,1, 8.247, 10501.350, 399.471, 52887.699 25/05/06,12:27:02,13,07,1, 12.0,1,1, 8.247, 10501.372, 399.468, 52887.581 25/05/06,12:27:02,14,07,1, 12.0,1,1, 8.247, 10501.402, 399.474, 52887.664 25/05/06,12:27:02,15,07,1, 12.0,1,1, 8.247, 10501.419, 399.487, 52887.655 25/05/06,12:27:02,16,07,1, 12.0,1,1, 8.247, 10501.419, 399.473, 52887.618 25/05/06,12:27:02,17,07,1, 12.0,1,1, 8.247, 10501.420, 399.501, 52887.654 25/05/06,12:27:02,18,07,1, 12.0,1,1, 8.247, 10501.483, 399.517, 52887.688 25/05/06,12:27:02,19,07,1, 12.0,1,1, 8.247, 10501.488, 399.486, 52887.631 25/05/06,12:27:03,00,08,1, 11.9,1,1, 8.236, 10501.484, 399.486, 52887.631 25/05/06,12:27:03,01,08,1, 11.9,1,1, 8.236, 10501.537, 399.501, 52887.651 25/05/06,12:27:03,02,08,1, 11.9,1,1, 8.236, 10501.522, 399.505, 52887.671 25/05/06,12:27:03,03,08,1, 11.9,1,1, 8.236, 10501.546, 399.483, 52887.655 25/05/06,12:27:03,04,08,1, 11.9,1,1, 8.236, 10501.566, 399.489, 52887.612 25/05/06,12:27:03,05,08,1, 11.9,1,1, 8.236, 10501.565, 399.519, 52887.667 25/05/06,12:27:03,06,08,1, 11.9,1,1, 8.236, 10501.606, 399.504, 52887.623 25/05/06,12:27:03,07,08,1, 11.9,1,1, 8.236, 10501.592, 399.507, 52887.655 25/05/06,12:27:03,08,08,1, 11.9,1,1, 8.236, 10501.635, 399.535, 52887.627 25/05/06,12:27:03,09,08,1, 11.9,1,1, 8.236, 10501.638, 399.523, 52887.648 25/05/06,12:27:03,10,08,1, 11.9,1,1, 8.236, 10501.665, 399.518, 52887.646 25/05/06,12:27:03,11,08,1, 11.9,1,1, 8.236, 10501.652, 399.517, 52887.633 25/05/06,12:27:03,12,08,1, 11.9,1,1, 8.236, 10501.689, 399.533, 52887.604 25/05/06,12:27:03,13,08,1, 11.9,1,1, 8.236, 10501.715, 399.536, 52887.628 25/05/06,12:27:03,14,08,1, 11.9,1,1, 8.236, 10501.718, 399.562, 52887.576 25/05/06,12:27:03,15,08,1, 11.9,1,1, 8.236, 10501.727, 399.536, 52887.648 25/05/06,12:27:03,16,08,1, 11.9,1,1, 8.236, 10501.748, 399.557, 52887.624 25/05/06,12:27:03,17,08,1, 11.9,1,1, 8.236, 10501.812, 399.550, 52887.460 25/05/06,12:27:03,18,08,1, 11.9,1,1, 8.236, 10501.834, 399.547, 52887.585 25/05/06,12:27:03,19,08,1, 11.9,1,1, 8.236, 10501.841, 399.548, 52887.564 25/05/06,12:27:04,00,08,1, 12.0,1,1, 8.247, 10501.834, 399.548, 52887.564 25/05/06,12:27:04,01,08,1, 12.0,1,1, 8.247, 10501.858, 399.567, 52887.639 25/05/06,12:27:04,02,08,1, 12.0,1,1, 8.247, 10501.864, 399.560, 52887.377 25/05/06,12:27:04,03,08,1, 12.0,1,1, 8.247, 10501.889, 399.586, 52887.557 25/05/06,12:27:04,04,08,1, 12.0,1,1, 8.247, 10501.929, 399.555, 52887.586 25/05/06,12:27:04,05,08,1, 12.0,1,1, 8.247, 10501.920, 399.567, 52887.615 25/05/06,12:27:04,06,08,1, 12.0,1,1, 8.247, 10501.928, 399.574, 52887.548 25/05/06,12:27:04,07,08,1, 12.0,1,1, 8.247, 10501.957, 399.574, 52887.621 25/05/06,12:27:04,08,08,1, 12.0,1,1, 8.247, 10501.959, 399.570, 52887.596 25/05/06,12:27:04,09,08,1, 12.0,1,1, 8.247, 10501.992, 399.564, 52887.581 25/05/06,12:27:04,10,08,1, 12.0,1,1, 8.247, 10502.013, 399.575, 52887.651 25/05/06,12:27:04,11,08,1, 12.0,1,1, 8.247, 10502.013, 399.586, 52887.633 25/05/06,12:27:04,12,08,1, 12.0,1,1, 8.247, 10502.081, 399.568, 52887.549 25/05/06,12:27:04,13,08,1, 12.0,1,1, 8.247, 10502.051, 399.584, 52887.622 25/05/06,12:27:04,14,08,1, 12.0,1,1, 8.247, 10502.068, 399.592, 52887.616 25/05/06,12:27:04,15,08,1, 12.0,1,1, 8.247, 10502.089, 399.598, 52887.619 25/05/06,12:27:04,16,08,1, 12.0,1,1, 8.247, 10502.111, 399.620, 52887.602 25/05/06,12:27:04,17,08,1, 12.0,1,1, 8.247, 10502.135, 399.605, 52887.648 25/05/06,12:27:04,18,08,1, 12.0,1,1, 8.247, 10502.137, 399.585, 52887.506 25/05/06,12:27:04,19,08,1, 12.0,1,1, 8.247, 10502.152, 399.587, 52887.405 25/05/06,12:27:05,00,07,1, 11.9,1,1, 8.243, 10502.151, 399.587, 52887.405 25/05/06,12:27:05,01,07,1, 11.9,1,1, 8.243, 10502.196, 399.609, 52887.670 25/05/06,12:27:05,02,07,1, 11.9,1,1, 8.243, 10502.208, 399.587, 52887.632 25/05/06,12:27:05,03,07,1, 11.9,1,1, 8.243, 10502.233, 399.607, 52887.552 25/05/06,12:27:05,04,07,1, 11.9,1,1, 8.243, 10502.245, 399.617, 52887.649 25/05/06,12:27:05,05,07,1, 11.9,1,1, 8.243, 10502.273, 399.639, 52887.550 25/05/06,12:27:05,06,07,1, 11.9,1,1, 8.243, 10502.294, 399.599, 52887.634 25/05/06,12:27:05,07,07,1, 11.9,1,1, 8.243, 10502.311, 399.613, 52887.558 25/05/06,12:27:05,08,07,1, 11.9,1,1, 8.243, 10502.316, 399.616, 52887.619 25/05/06,12:27:05,09,07,1, 11.9,1,1, 8.243, 10502.329, 399.614, 52887.492 25/05/06,12:27:05,10,07,1, 11.9,1,1, 8.243, 10502.345, 399.617, 52887.540 25/05/06,12:27:05,11,07,1, 11.9,1,1, 8.243, 10502.370, 399.600, 52887.515 25/05/06,12:27:05,12,07,1, 11.9,1,1, 8.243, 10502.405, 399.594, 52887.523 25/05/06,12:27:05,13,07,1, 11.9,1,1, 8.243, 10502.438, 399.620, 52887.667 25/05/06,12:27:05,14,07,1, 11.9,1,1, 8.243, 10502.441, 399.634, 52887.626 25/05/06,12:27:05,15,07,1, 11.9,1,1, 8.243, 10502.449, 399.645, 52887.584 25/05/06,12:27:05,16,07,1, 11.9,1,1, 8.243, 10502.470, 399.626, 52887.609 25/05/06,12:27:05,17,07,1, 11.9,1,1, 8.243, 10502.488, 399.623, 52887.579 25/05/06,12:27:05,18,07,1, 11.9,1,1, 8.243, 10502.497, 399.609, 52887.578 25/05/06,12:27:05,19,07,1, 11.9,1,1, 8.243, 10502.527, 399.635, 52887.500 25/05/06,12:27:06,00,08,1, 11.9,1,1, 8.249, 10502.518, 399.635, 52887.500 25/05/06,12:27:06,01,08,1, 11.9,1,1, 8.249, 10502.556, 399.637, 52887.520 25/05/06,12:27:06,02,08,1, 11.9,1,1, 8.249, 10502.572, 399.636, 52887.549 25/05/06,12:27:06,03,08,1, 11.9,1,1, 8.249, 10502.590, 399.636, 52887.579 25/05/06,12:27:06,04,08,1, 11.9,1,1, 8.249, 10502.610, 399.652, 52887.537 25/05/06,12:27:06,05,08,1, 11.9,1,1, 8.249, 10502.641, 399.635, 52887.520 25/05/06,12:27:06,06,08,1, 11.9,1,1, 8.249, 10502.653, 399.654, 52887.569 25/05/06,12:27:06,07,08,1, 11.9,1,1, 8.249, 10502.656, 399.639, 52887.511 25/05/06,12:27:06,08,08,1, 11.9,1,1, 8.249, 10502.696, 399.639, 52887.495 25/05/06,12:27:06,09,08,1, 11.9,1,1, 8.249, 10502.715, 399.656, 52887.527 25/05/06,12:27:06,10,08,1, 11.9,1,1, 8.249, 10502.709, 399.653, 52887.471 25/05/06,12:27:06,11,08,1, 11.9,1,1, 8.249, 10502.736, 399.648, 52887.546 25/05/06,12:27:06,12,08,1, 11.9,1,1, 8.249, 10502.745, 399.650, 52887.562 25/05/06,12:27:06,13,08,1, 11.9,1,1, 8.249, 10502.758, 399.638, 52887.585 25/05/06,12:27:06,14,08,1, 11.9,1,1, 8.249, 10502.782, 399.647, 52887.542 25/05/06,12:27:06,15,08,1, 11.9,1,1, 8.249, 10502.821, 399.647, 52887.567 25/05/06,12:27:06,16,08,1, 11.9,1,1, 8.249, 10502.838, 399.623, 52887.477 25/05/06,12:27:06,17,08,1, 11.9,1,1, 8.249, 10502.812, 399.647, 52887.556 25/05/06,12:27:06,18,08,1, 11.9,1,1, 8.249, 10502.856, 399.635, 52887.464 25/05/06,12:27:06,19,08,1, 11.9,1,1, 8.249, 10502.885, 399.648, 52887.490 25/05/06,12:27:07,00,08,1, 12.0,1,1, 8.247, 10502.877, 399.648, 52887.490 25/05/06,12:27:07,01,08,1, 12.0,1,1, 8.247, 10502.901, 399.651, 52887.489 25/05/06,12:27:07,02,08,1, 12.0,1,1, 8.247, 10502.912, 399.613, 52887.480 25/05/06,12:27:07,03,08,1, 12.0,1,1, 8.247, 10502.956, 399.646, 52887.519 25/05/06,12:27:07,04,08,1, 12.0,1,1, 8.247, 10502.984, 399.630, 52887.475 25/05/06,12:27:07,05,08,1, 12.0,1,1, 8.247, 10502.985, 399.633, 52887.477 25/05/06,12:27:07,06,08,1, 12.0,1,1, 8.247, 10503.012, 399.639, 52887.463 25/05/06,12:27:07,07,08,1, 12.0,1,1, 8.247, 10503.019, 399.609, 52887.455 25/05/06,12:27:07,08,08,1, 12.0,1,1, 8.247, 10503.007, 399.626, 52887.474 25/05/06,12:27:07,09,08,1, 12.0,1,1, 8.247, 10503.066, 399.622, 52887.506 25/05/06,12:27:07,10,08,1, 12.0,1,1, 8.247, 10503.074, 399.633, 52887.490 25/05/06,12:27:07,11,08,1, 12.0,1,1, 8.247, 10503.106, 399.603, 52887.467 25/05/06,12:27:07,12,08,1, 12.0,1,1, 8.247, 10503.122, 399.619, 52887.520 25/05/06,12:27:07,13,08,1, 12.0,1,1, 8.247, 10503.121, 399.626, 52887.468 25/05/06,12:27:07,14,08,1, 12.0,1,1, 8.247, 10503.143, 399.620, 52887.401 25/05/06,12:27:07,15,08,1, 12.0,1,1, 8.247, 10503.159, 399.620, 52887.459 25/05/06,12:27:07,16,08,1, 12.0,1,1, 8.247, 10503.160, 399.643, 52887.472 25/05/06,12:27:07,17,08,1, 12.0,1,1, 8.247, 10503.168, 399.638, 52887.455 25/05/06,12:27:07,18,08,1, 12.0,1,1, 8.247, 10503.205, 399.607, 52887.387 25/05/06,12:27:07,19,08,1, 12.0,1,1, 8.247, 10503.219, 399.619, 52887.496 25/05/06,12:27:08,00,07,1, 12.0,1,1, 8.241, 10503.211, 399.619, 52887.496 25/05/06,12:27:08,01,07,1, 12.0,1,1, 8.241, 10503.233, 399.621, 52887.497 25/05/06,12:27:08,02,07,1, 12.0,1,1, 8.241, 10503.278, 399.620, 52887.452 25/05/06,12:27:08,03,07,1, 12.0,1,1, 8.241, 10503.269, 399.625, 52887.504 25/05/06,12:27:08,04,07,1, 12.0,1,1, 8.241, 10503.299, 399.618, 52887.443 25/05/06,12:27:08,05,07,1, 12.0,1,1, 8.241, 10503.309, 399.600, 52887.432 25/05/06,12:27:08,06,07,1, 12.0,1,1, 8.241, 10503.331, 399.614, 52887.498 25/05/06,12:27:08,07,07,1, 12.0,1,1, 8.241, 10503.324, 399.608, 52887.435 25/05/06,12:27:08,08,07,1, 12.0,1,1, 8.241, 10503.371, 399.600, 52887.131 25/05/06,12:27:08,09,07,1, 12.0,1,1, 8.241, 10503.374, 399.596, 52887.354 25/05/06,12:27:08,10,07,1, 12.0,1,1, 8.241, 10503.357, 399.585, 52887.511 25/05/06,12:27:08,11,07,1, 12.0,1,1, 8.241, 10503.427, 399.593, 52887.409 25/05/06,12:27:08,12,07,1, 12.0,1,1, 8.241, 10503.420, 399.621, 52887.446 25/05/06,12:27:08,13,07,1, 12.0,1,1, 8.241, 10503.438, 399.599, 52887.381 25/05/06,12:27:08,14,07,1, 12.0,1,1, 8.241, 10503.469, 399.586, 52887.409 25/05/06,12:27:08,15,07,1, 12.0,1,1, 8.241, 10503.481, 399.601, 52887.443 25/05/06,12:27:08,16,07,1, 12.0,1,1, 8.241, 10503.510, 399.594, 52887.437 25/05/06,12:27:08,17,07,1, 12.0,1,1, 8.241, 10503.523, 399.620, 52887.462 25/05/06,12:27:08,18,07,1, 12.0,1,1, 8.241, 10503.538, 399.609, 52887.401 25/05/06,12:27:08,19,07,1, 12.0,1,1, 8.241, 10503.537, 399.601, 52887.372 25/05/06,12:27:09,00,07,1, 11.9,1,1, 8.238, 10503.536, 399.601, 52887.372 25/05/06,12:27:09,01,07,1, 11.9,1,1, 8.238, 10503.605, 399.596, 52887.391 25/05/06,12:27:09,02,07,1, 11.9,1,1, 8.238, 10503.604, 399.600, 52887.359 25/05/06,12:27:09,03,07,1, 11.9,1,1, 8.238, 10503.626, 399.582, 52887.350 25/05/06,12:27:09,04,07,1, 11.9,1,1, 8.238, 10503.647, 399.592, 52887.396 25/05/06,12:27:09,05,07,1, 11.9,1,1, 8.238, 10503.653, 399.583, 52887.362 25/05/06,12:27:09,06,07,1, 11.9,1,1, 8.238, 10503.674, 399.588, 52887.361 25/05/06,12:27:09,07,07,1, 11.9,1,1, 8.238, 10503.688, 399.576, 52887.386 25/05/06,12:27:09,08,07,1, 11.9,1,1, 8.238, 10503.690, 399.583, 52887.377 25/05/06,12:27:09,09,07,1, 11.9,1,1, 8.238, 10503.706, 399.583, 52887.393 25/05/06,12:27:09,10,07,1, 11.9,1,1, 8.238, 10503.715, 399.585, 52887.366 25/05/06,12:27:09,11,07,1, 11.9,1,1, 8.238, 10503.715, 399.599, 52887.358 25/05/06,12:27:09,12,07,1, 11.9,1,1, 8.238, 10503.767, 399.581, 52887.335 25/05/06,12:27:09,13,07,1, 11.9,1,1, 8.238, 10503.790, 399.590, 52887.360 25/05/06,12:27:09,14,07,1, 11.9,1,1, 8.238, 10503.770, 399.566, 52887.360 25/05/06,12:27:09,15,07,1, 11.9,1,1, 8.238, 10503.807, 399.574, 52887.371 25/05/06,12:27:09,16,07,1, 11.9,1,1, 8.238, 10503.800, 399.559, 52887.334 25/05/06,12:27:09,17,07,1, 11.9,1,1, 8.238, 10503.830, 399.581, 52887.317 25/05/06,12:27:09,18,07,1, 11.9,1,1, 8.238, 10503.850, 399.583, 52887.326 25/05/06,12:27:09,19,07,1, 11.9,1,1, 8.238, 10503.865, 399.573, 52887.285 25/05/06,12:27:10,00,08,1, 11.9,1,1, 8.246, 10503.862, 399.573, 52887.285 25/05/06,12:27:10,01,08,1, 11.9,1,1, 8.246, 10503.868, 399.575, 52887.354 25/05/06,12:27:10,02,08,1, 11.9,1,1, 8.246, 10503.892, 399.547, 52887.338 25/05/06,12:27:10,03,08,1, 11.9,1,1, 8.246, 10503.904, 399.552, 52887.362 25/05/06,12:27:10,04,08,1, 11.9,1,1, 8.246, 10503.941, 399.575, 52887.368 25/05/06,12:27:10,05,08,1, 11.9,1,1, 8.246, 10503.947, 399.554, 52887.310 25/05/06,12:27:10,06,08,1, 11.9,1,1, 8.246, 10503.937, 399.564, 52887.374 25/05/06,12:27:10,07,08,1, 11.9,1,1, 8.246, 10503.952, 399.559, 52887.368 25/05/06,12:27:10,08,08,1, 11.9,1,1, 8.246, 10503.969, 399.558, 52887.318 25/05/06,12:27:10,09,08,1, 11.9,1,1, 8.246, 10503.981, 399.543, 52887.333 25/05/06,12:27:10,10,08,1, 11.9,1,1, 8.246, 10503.984, 399.545, 52887.375 25/05/06,12:27:10,11,08,1, 11.9,1,1, 8.246, 10504.009, 399.533, 52887.367 25/05/06,12:27:10,12,08,1, 11.9,1,1, 8.246, 10504.002, 399.544, 52887.375 25/05/06,12:27:10,13,08,1, 11.9,1,1, 8.246, 10504.045, 399.525, 52887.340 25/05/06,12:27:10,14,08,1, 11.9,1,1, 8.246, 10504.046, 399.521, 52887.304 25/05/06,12:27:10,15,08,1, 11.9,1,1, 8.246, 10504.045, 399.523, 52887.344 25/05/06,12:27:10,16,08,1, 11.9,1,1, 8.246, 10504.073, 399.527, 52887.336 25/05/06,12:27:10,17,08,1, 11.9,1,1, 8.246, 10504.090, 399.547, 52887.352 25/05/06,12:27:10,18,08,1, 11.9,1,1, 8.246, 10504.100, 399.525, 52887.295 25/05/06,12:27:10,19,08,1, 11.9,1,1, 8.246, 10504.105, 399.527, 52887.297 25/05/06,12:27:11,00,07,1, 11.9,1,1, 8.250, 10504.104, 399.527, 52887.297 25/05/06,12:27:11,01,07,1, 11.9,1,1, 8.250, 10504.137, 399.518, 52887.339 25/05/06,12:27:11,02,07,1, 11.9,1,1, 8.250, 10504.142, 399.521, 52887.396 25/05/06,12:27:11,03,07,1, 11.9,1,1, 8.250, 10504.155, 399.495, 52887.258 25/05/06,12:27:11,04,07,1, 11.9,1,1, 8.250, 10504.179, 399.515, 52887.285 25/05/06,12:27:11,05,07,1, 11.9,1,1, 8.250, 10504.201, 399.529, 52887.339 25/05/06,12:27:11,06,07,1, 11.9,1,1, 8.250, 10504.190, 399.489, 52887.330 25/05/06,12:27:11,07,07,1, 11.9,1,1, 8.250, 10504.170, 399.528, 52887.378 25/05/06,12:27:11,08,07,1, 11.9,1,1, 8.250, 10504.221, 399.501, 52887.326 25/05/06,12:27:11,09,07,1, 11.9,1,1, 8.250, 10504.249, 399.476, 52887.283 25/05/06,12:27:11,10,07,1, 11.9,1,1, 8.250, 10504.273, 399.480, 52887.264 25/05/06,12:27:11,11,07,1, 11.9,1,1, 8.250, 10504.272, 399.501, 52887.309 25/05/06,12:27:11,12,07,1, 11.9,1,1, 8.250, 10504.297, 399.490, 52887.277 25/05/06,12:27:11,13,07,1, 11.9,1,1, 8.250, 10504.298, 399.507, 52887.328 25/05/06,12:27:11,14,07,1, 11.9,1,1, 8.250, 10504.278, 399.478, 52887.257 25/05/06,12:27:11,15,07,1, 11.9,1,1, 8.250, 10504.339, 399.477, 52887.285 25/05/06,12:27:11,16,07,1, 11.9,1,1, 8.250, 10504.330, 399.454, 52887.280 25/05/06,12:27:11,17,07,1, 11.9,1,1, 8.250, 10504.329, 399.472, 52887.300 25/05/06,12:27:11,18,07,1, 11.9,1,1, 8.250, 10504.345, 399.476, 52887.296 25/05/06,12:27:11,19,07,1, 11.9,1,1, 8.250, 10504.370, 399.467, 52887.291 25/05/06,12:27:12,00,07,1, 11.9,1,1, 8.251, 10504.363, 399.467, 52887.291 25/05/06,12:27:12,01,07,1, 11.9,1,1, 8.251, 10504.365, 399.480, 52887.370 25/05/06,12:27:12,02,07,1, 11.9,1,1, 8.251, 10504.413, 399.443, 52887.205 25/05/06,12:27:12,03,07,1, 11.9,1,1, 8.251, 10504.400, 399.443, 52887.260 25/05/06,12:27:12,04,07,1, 11.9,1,1, 8.251, 10504.420, 399.462, 52887.288 25/05/06,12:27:12,05,07,1, 11.9,1,1, 8.251, 10504.422, 399.460, 52887.242 25/05/06,12:27:12,06,07,1, 11.9,1,1, 8.251, 10504.432, 399.440, 52887.287 25/05/06,12:27:12,07,07,1, 11.9,1,1, 8.251, 10504.449, 399.479, 52887.232 25/05/06,12:27:12,08,07,1, 11.9,1,1, 8.251, 10504.437, 399.444, 52887.224 25/05/06,12:27:12,09,07,1, 11.9,1,1, 8.251, 10504.483, 399.448, 52887.200 25/05/06,12:27:12,10,07,1, 11.9,1,1, 8.251, 10504.477, 399.423, 52887.246 25/05/06,12:27:12,11,07,1, 11.9,1,1, 8.251, 10504.495, 399.441, 52887.217 25/05/06,12:27:12,12,07,1, 11.9,1,1, 8.251, 10504.516, 399.428, 52887.229 25/05/06,12:27:12,13,07,1, 11.9,1,1, 8.251, 10504.486, 399.454, 52887.283 25/05/06,12:27:12,14,07,1, 11.9,1,1, 8.251, 10504.536, 399.422, 52887.245 25/05/06,12:27:12,15,07,1, 11.9,1,1, 8.251, 10504.527, 399.437, 52887.185 25/05/06,12:27:12,16,07,1, 11.9,1,1, 8.251, 10504.553, 399.457, 52887.281 25/05/06,12:27:12,17,07,1, 11.9,1,1, 8.251, 10504.573, 399.430, 52887.176 25/05/06,12:27:12,18,07,1, 11.9,1,1, 8.251, 10504.551, 399.428, 52887.263 25/05/06,12:27:12,19,07,1, 11.9,1,1, 8.251, 10504.576, 399.423, 52887.235 25/05/06,12:27:13,00,08,1, 11.9,1,1, 8.247, 10504.571, 399.423, 52887.235 25/05/06,12:27:13,01,08,1, 11.9,1,1, 8.247, 10504.601, 399.455, 52887.235 25/05/06,12:27:13,02,08,1, 11.9,1,1, 8.247, 10504.592, 399.419, 52887.223 25/05/06,12:27:13,03,08,1, 11.9,1,1, 8.247, 10504.598, 399.436, 52887.211 25/05/06,12:27:13,04,08,1, 11.9,1,1, 8.247, 10504.586, 399.402, 52887.171 25/05/06,12:27:13,05,08,1, 11.9,1,1, 8.247, 10504.602, 399.403, 52887.194 25/05/06,12:27:13,06,08,1, 11.9,1,1, 8.247, 10504.620, 399.405, 52887.173 25/05/06,12:27:13,07,08,1, 11.9,1,1, 8.247, 10504.602, 399.427, 52887.178 25/05/06,12:27:13,08,08,1, 11.9,1,1, 8.247, 10504.601, 399.414, 52887.189 25/05/06,12:27:13,09,08,1, 11.9,1,1, 8.247, 10504.651, 399.435, 52887.170 25/05/06,12:27:13,10,08,1, 11.9,1,1, 8.247, 10504.657, 399.410, 52887.181 25/05/06,12:27:13,11,08,1, 11.9,1,1, 8.247, 10504.643, 399.445, 52887.186 25/05/06,12:27:13,12,08,1, 11.9,1,1, 8.247, 10504.644, 399.414, 52887.192 25/05/06,12:27:13,13,08,1, 11.9,1,1, 8.247, 10504.639, 399.430, 52887.106 25/05/06,12:27:13,14,08,1, 11.9,1,1, 8.247, 10504.675, 399.404, 52887.242 25/05/06,12:27:13,15,08,1, 11.9,1,1, 8.247, 10504.671, 399.444, 52887.214 25/05/06,12:27:13,16,08,1, 11.9,1,1, 8.247, 10504.710, 399.420, 52887.244 25/05/06,12:27:13,17,08,1, 11.9,1,1, 8.247, 10504.677, 399.399, 52887.157 25/05/06,12:27:13,18,08,1, 11.9,1,1, 8.247, 10504.705, 399.388, 52887.144 25/05/06,12:27:13,19,08,1, 11.9,1,1, 8.247, 10504.716, 399.400, 52887.227 25/05/06,12:27:14,00,07,1, 11.9,1,1, 8.248, 10504.713, 399.400, 52887.227 25/05/06,12:27:14,01,07,1, 11.9,1,1, 8.248, 10504.754, 399.397, 52887.158 25/05/06,12:27:14,02,07,1, 11.9,1,1, 8.248, 10504.730, 399.380, 52887.141 25/05/06,12:27:14,03,07,1, 11.9,1,1, 8.248, 10504.722, 399.411, 52887.276 25/05/06,12:27:14,04,07,1, 11.9,1,1, 8.248, 10504.734, 399.384, 52887.209 25/05/06,12:27:14,05,07,1, 11.9,1,1, 8.248, 10504.742, 399.416, 52887.250 25/05/06,12:27:14,06,07,1, 11.9,1,1, 8.248, 10504.746, 399.394, 52887.132 25/05/06,12:27:14,07,07,1, 11.9,1,1, 8.248, 10504.755, 399.387, 52887.251 25/05/06,12:27:14,08,07,1, 11.9,1,1, 8.248, 10504.769, 399.374, 52887.180 25/05/06,12:27:14,09,07,1, 11.9,1,1, 8.248, 10504.757, 399.382, 52887.151 25/05/06,12:27:14,10,07,1, 11.9,1,1, 8.248, 10504.776, 399.388, 52887.174 25/05/06,12:27:14,11,07,1, 11.9,1,1, 8.248, 10504.781, 399.380, 52887.111 25/05/06,12:27:14,12,07,1, 11.9,1,1, 8.248, 10504.766, 399.378, 52887.167 25/05/06,12:27:14,13,07,1, 11.9,1,1, 8.248, 10504.797, 399.378, 52887.171 25/05/06,12:27:14,14,07,1, 11.9,1,1, 8.248, 10504.813, 399.356, 52887.136 25/05/06,12:27:14,15,07,1, 11.9,1,1, 8.248, 10504.805, 399.367, 52887.079 25/05/06,12:27:14,16,07,1, 11.9,1,1, 8.248, 10504.805, 399.356, 52887.143 25/05/06,12:27:14,17,07,1, 11.9,1,1, 8.248, 10504.800, 399.370, 52887.159 25/05/06,12:27:14,18,07,1, 11.9,1,1, 8.248, 10504.799, 399.378, 52887.133 25/05/06,12:27:14,19,07,1, 11.9,1,1, 8.248, 10504.782, 399.368, 52887.115 25/05/06,12:27:15,00,07,1, 12.0,1,1, 8.248, 10504.780, 399.368, 52887.115 25/05/06,12:27:15,01,07,1, 12.0,1,1, 8.248, 10504.810, 399.370, 52887.130 25/05/06,12:27:15,02,07,1, 12.0,1,1, 8.248, 10504.805, 399.362, 52887.119 25/05/06,12:27:15,03,07,1, 12.0,1,1, 8.248, 10504.801, 399.373, 52887.133 25/05/06,12:27:15,04,07,1, 12.0,1,1, 8.248, 10504.836, 399.340, 52887.189 25/05/06,12:27:15,05,07,1, 12.0,1,1, 8.248, 10504.820, 399.361, 52887.114 25/05/06,12:27:15,06,07,1, 12.0,1,1, 8.248, 10504.826, 399.372, 52887.162 25/05/06,12:27:15,07,07,1, 12.0,1,1, 8.248, 10504.832, 399.358, 52887.197 25/05/06,12:27:15,08,07,1, 12.0,1,1, 8.248, 10504.838, 399.343, 52887.101 25/05/06,12:27:15,09,07,1, 12.0,1,1, 8.248, 10504.849, 399.335, 52887.107 25/05/06,12:27:15,10,07,1, 12.0,1,1, 8.248, 10504.855, 399.356, 52887.151 25/05/06,12:27:15,11,07,1, 12.0,1,1, 8.248, 10504.860, 399.340, 52887.160 25/05/06,12:27:15,12,07,1, 12.0,1,1, 8.248, 10504.838, 399.334, 52887.155 25/05/06,12:27:15,13,07,1, 12.0,1,1, 8.248, 10504.853, 399.347, 52887.159 25/05/06,12:27:15,14,07,1, 12.0,1,1, 8.248, 10504.835, 399.346, 52887.127 25/05/06,12:27:15,15,07,1, 12.0,1,1, 8.248, 10504.873, 399.340, 52887.141 25/05/06,12:27:15,16,07,1, 12.0,1,1, 8.248, 10504.875, 399.336, 52887.154 25/05/06,12:27:15,17,07,1, 12.0,1,1, 8.248, 10504.859, 399.334, 52887.156 25/05/06,12:27:15,18,07,1, 12.0,1,1, 8.248, 10504.879, 399.348, 52887.118 25/05/06,12:27:15,19,07,1, 12.0,1,1, 8.248, 10504.880, 399.329, 52887.168 25/05/06,12:27:16,00,07,1, 11.9,1,1, 8.242, 10504.880, 399.329, 52887.168 25/05/06,12:27:16,01,07,1, 11.9,1,1, 8.242, 10504.893, 399.330, 52887.106 25/05/06,12:27:16,02,07,1, 11.9,1,1, 8.242, 10504.909, 399.330, 52887.094 25/05/06,12:27:16,03,07,1, 11.9,1,1, 8.242, 10504.889, 399.322, 52887.169 25/05/06,12:27:16,04,07,1, 11.9,1,1, 8.242, 10504.884, 399.319, 52887.106 25/05/06,12:27:16,05,07,1, 11.9,1,1, 8.242, 10504.898, 399.297, 52887.034 25/05/06,12:27:16,06,07,1, 11.9,1,1, 8.242, 10504.877, 399.323, 52887.185 25/05/06,12:27:16,07,07,1, 11.9,1,1, 8.242, 10504.897, 399.327, 52887.161 25/05/06,12:27:16,08,07,1, 11.9,1,1, 8.242, 10504.890, 399.343, 52887.188 25/05/06,12:27:16,09,07,1, 11.9,1,1, 8.242, 10504.904, 399.323, 52887.063 25/05/06,12:27:16,10,07,1, 11.9,1,1, 8.242, 10504.911, 399.307, 52887.094 25/05/06,12:27:16,11,07,1, 11.9,1,1, 8.242, 10504.929, 399.303, 52887.097 25/05/06,12:27:16,12,07,1, 11.9,1,1, 8.242, 10504.885, 399.318, 52887.122 25/05/06,12:27:16,13,07,1, 11.9,1,1, 8.242, 10504.901, 399.312, 52887.094 25/05/06,12:27:16,14,07,1, 11.9,1,1, 8.242, 10504.935, 399.312, 52887.076 25/05/06,12:27:16,15,07,1, 11.9,1,1, 8.242, 10504.925, 399.313, 52887.139 25/05/06,12:27:16,16,07,1, 11.9,1,1, 8.242, 10504.914, 399.307, 52887.121 25/05/06,12:27:16,17,07,1, 11.9,1,1, 8.242, 10504.918, 399.321, 52887.065 25/05/06,12:27:16,18,07,1, 11.9,1,1, 8.242, 10504.921, 399.319, 52887.061 25/05/06,12:27:16,19,07,1, 11.9,1,1, 8.242, 10504.890, 399.313, 52887.134 25/05/06,12:27:17,00,06,1, 11.9,1,1, 8.248, 10504.888, 399.313, 52887.134 25/05/06,12:27:17,01,06,1, 11.9,1,1, 8.248, 10504.957, 399.320, 52887.110 25/05/06,12:27:17,02,06,1, 11.9,1,1, 8.248, 10504.928, 399.321, 52887.113 25/05/06,12:27:17,03,06,1, 11.9,1,1, 8.248, 10504.919, 399.314, 52887.152 25/05/06,12:27:17,04,06,1, 11.9,1,1, 8.248, 10504.918, 399.324, 52887.082 25/05/06,12:27:17,05,06,1, 11.9,1,1, 8.248, 10504.917, 399.311, 52887.093 25/05/06,12:27:17,06,06,1, 11.9,1,1, 8.248, 10504.920, 399.317, 52887.058 25/05/06,12:27:17,07,06,1, 11.9,1,1, 8.248, 10504.898, 399.329, 52887.113 25/05/06,12:27:17,08,06,1, 11.9,1,1, 8.248, 10504.916, 399.315, 52887.072 25/05/06,12:27:17,09,06,1, 11.9,1,1, 8.248, 10504.900, 399.328, 52887.055 25/05/06,12:27:17,10,06,1, 11.9,1,1, 8.248, 10504.918, 399.334, 52887.058 25/05/06,12:27:17,11,06,1, 11.9,1,1, 8.248, 10504.881, 399.338, 52887.089 25/05/06,12:27:17,12,06,1, 11.9,1,1, 8.248, 10504.891, 399.350, 52887.055 25/05/06,12:27:17,13,06,1, 11.9,1,1, 8.248, 10504.895, 399.358, 52887.096 25/05/06,12:27:17,14,06,1, 11.9,1,1, 8.248, 10504.905, 399.345, 52887.074 25/05/06,12:27:17,15,06,1, 11.9,1,1, 8.248, 10504.908, 399.357, 52887.065 25/05/06,12:27:17,16,06,1, 11.9,1,1, 8.248, 10504.928, 399.336, 52887.054 25/05/06,12:27:17,17,06,1, 11.9,1,1, 8.248, 10504.911, 399.352, 52887.101 25/05/06,12:27:17,18,06,1, 11.9,1,1, 8.248, 10504.921, 399.354, 52887.065 25/05/06,12:27:17,19,06,1, 11.9,1,1, 8.248, 10504.909, 399.334, 52887.077 25/05/06,12:27:18,00,07,1, 11.9,1,1, 8.248, 10504.905, 399.334, 52887.077 25/05/06,12:27:18,01,07,1, 11.9,1,1, 8.248, 10504.917, 399.341, 52886.999 25/05/06,12:27:18,02,07,1, 11.9,1,1, 8.248, 10504.938, 399.373, 52887.046 25/05/06,12:27:18,03,07,1, 11.9,1,1, 8.248, 10504.931, 399.360, 52887.098 25/05/06,12:27:18,04,07,1, 11.9,1,1, 8.248, 10504.922, 399.358, 52887.032 25/05/06,12:27:18,05,07,1, 11.9,1,1, 8.248, 10504.932, 399.367, 52887.088 25/05/06,12:27:18,06,07,1, 11.9,1,1, 8.248, 10504.919, 399.371, 52887.097 25/05/06,12:27:18,07,07,1, 11.9,1,1, 8.248, 10504.907, 399.355, 52887.036 25/05/06,12:27:18,08,07,1, 11.9,1,1, 8.248, 10504.909, 399.350, 52887.074 25/05/06,12:27:18,09,07,1, 11.9,1,1, 8.248, 10504.895, 399.340, 52887.086 25/05/06,12:27:18,10,07,1, 11.9,1,1, 8.248, 10504.924, 399.357, 52887.100 25/05/06,12:27:18,11,07,1, 11.9,1,1, 8.248, 10504.909, 399.370, 52887.087 25/05/06,12:27:18,12,07,1, 11.9,1,1, 8.248, 10504.903, 399.377, 52887.073 25/05/06,12:27:18,13,07,1, 11.9,1,1, 8.248, 10504.920, 399.366, 52887.102 25/05/06,12:27:18,14,07,1, 11.9,1,1, 8.248, 10504.924, 399.352, 52887.023 25/05/06,12:27:18,15,07,1, 11.9,1,1, 8.248, 10504.895, 399.369, 52887.075 25/05/06,12:27:18,16,07,1, 11.9,1,1, 8.248, 10504.893, 399.370, 52887.101 25/05/06,12:27:18,17,07,1, 11.9,1,1, 8.248, 10504.912, 399.388, 52887.039 25/05/06,12:27:18,18,07,1, 11.9,1,1, 8.248, 10504.883, 399.368, 52887.091 25/05/06,12:27:18,19,07,1, 11.9,1,1, 8.248, 10504.916, 399.390, 52887.059 25/05/06,12:27:19,00,07,1, 12.0,1,1, 8.246, 10504.913, 399.390, 52887.059 25/05/06,12:27:19,01,07,1, 12.0,1,1, 8.246, 10504.925, 399.406, 52887.100 25/05/06,12:27:19,02,07,1, 12.0,1,1, 8.246, 10504.921, 399.394, 52887.084 25/05/06,12:27:19,03,07,1, 12.0,1,1, 8.246, 10504.917, 399.409, 52887.088 25/05/06,12:27:19,04,07,1, 12.0,1,1, 8.246, 10504.919, 399.385, 52887.046 25/05/06,12:27:19,05,07,1, 12.0,1,1, 8.246, 10504.928, 399.387, 52887.059 25/05/06,12:27:19,06,07,1, 12.0,1,1, 8.246, 10504.916, 399.402, 52887.016 25/05/06,12:27:19,07,07,1, 12.0,1,1, 8.246, 10504.931, 399.387, 52887.082 25/05/06,12:27:19,08,07,1, 12.0,1,1, 8.246, 10504.937, 399.413, 52886.947 25/05/06,12:27:19,09,07,1, 12.0,1,1, 8.246, 10504.930, 399.424, 52887.070 25/05/06,12:27:19,10,07,1, 12.0,1,1, 8.246, 10504.934, 399.395, 52887.078 25/05/06,12:27:19,11,07,1, 12.0,1,1, 8.246, 10504.943, 399.402, 52887.105 25/05/06,12:27:19,12,07,1, 12.0,1,1, 8.246, 10504.944, 399.410, 52887.021 25/05/06,12:27:19,13,07,1, 12.0,1,1, 8.246, 10504.943, 399.429, 52887.019 25/05/06,12:27:19,14,07,1, 12.0,1,1, 8.246, 10504.922, 399.442, 52887.018 25/05/06,12:27:19,15,07,1, 12.0,1,1, 8.246, 10504.932, 399.418, 52887.033 25/05/06,12:27:19,16,07,1, 12.0,1,1, 8.246, 10504.942, 399.427, 52887.111 25/05/06,12:27:19,17,07,1, 12.0,1,1, 8.246, 10504.928, 399.416, 52887.075 25/05/06,12:27:19,18,07,1, 12.0,1,1, 8.246, 10504.940, 399.421, 52887.044 25/05/06,12:27:19,19,07,1, 12.0,1,1, 8.246, 10504.934, 399.433, 52887.098 25/05/06,12:27:20,00,06,1, 11.8,1,1, 8.241, 10504.930, 399.433, 52887.098 25/05/06,12:27:20,01,06,1, 11.8,1,1, 8.241, 10504.935, 399.440, 52887.096 25/05/06,12:27:20,02,06,1, 11.8,1,1, 8.241, 10504.945, 399.423, 52887.113 25/05/06,12:27:20,03,06,1, 11.8,1,1, 8.241, 10504.927, 399.447, 52887.062 25/05/06,12:27:20,04,06,1, 11.8,1,1, 8.241, 10504.950, 399.426, 52887.012 25/05/06,12:27:20,05,06,1, 11.8,1,1, 8.241, 10504.955, 399.438, 52887.113 25/05/06,12:27:20,06,06,1, 11.8,1,1, 8.241, 10504.959, 399.425, 52887.014 25/05/06,12:27:20,07,06,1, 11.8,1,1, 8.241, 10504.968, 399.426, 52887.089 25/05/06,12:27:20,08,06,1, 11.8,1,1, 8.241, 10504.958, 399.440, 52887.029 25/05/06,12:27:20,09,06,1, 11.8,1,1, 8.241, 10504.952, 399.457, 52887.111 25/05/06,12:27:20,10,06,1, 11.8,1,1, 8.241, 10504.965, 399.430, 52887.020 25/05/06,12:27:20,11,06,1, 11.8,1,1, 8.241, 10504.949, 399.430, 52886.986 25/05/06,12:27:20,12,06,1, 11.8,1,1, 8.241, 10504.950, 399.455, 52887.038 25/05/06,12:27:20,13,06,1, 11.8,1,1, 8.241, 10504.943, 399.466, 52887.062 25/05/06,12:27:20,14,06,1, 11.8,1,1, 8.241, 10504.966, 399.446, 52887.037 25/05/06,12:27:20,15,06,1, 11.8,1,1, 8.241, 10504.988, 399.450, 52887.042 25/05/06,12:27:20,16,06,1, 11.8,1,1, 8.241, 10504.959, 399.466, 52887.055 25/05/06,12:27:20,17,06,1, 11.8,1,1, 8.241, 10504.964, 399.474, 52887.103 25/05/06,12:27:20,18,06,1, 11.8,1,1, 8.241, 10504.963, 399.477, 52887.133 25/05/06,12:27:20,19,06,1, 11.8,1,1, 8.241, 10504.971, 399.477, 52887.037 25/05/06,12:27:21,00,06,1, 11.9,1,1, 8.244, 10504.963, 399.477, 52887.037 25/05/06,12:27:21,01,06,1, 11.9,1,1, 8.244, 10504.993, 399.484, 52887.038 25/05/06,12:27:21,02,06,1, 11.9,1,1, 8.244, 10504.969, 399.506, 52887.033 25/05/06,12:27:21,03,06,1, 11.9,1,1, 8.244, 10504.973, 399.512, 52887.097 25/05/06,12:27:21,04,06,1, 11.9,1,1, 8.244, 10504.949, 399.488, 52887.103 25/05/06,12:27:21,05,06,1, 11.9,1,1, 8.244, 10504.972, 399.490, 52887.069 25/05/06,12:27:21,06,06,1, 11.9,1,1, 8.244, 10504.979, 399.496, 52887.039 25/05/06,12:27:21,07,06,1, 11.9,1,1, 8.244, 10504.946, 399.501, 52887.070 25/05/06,12:27:21,08,06,1, 11.9,1,1, 8.244, 10504.965, 399.489, 52886.977 25/05/06,12:27:21,09,06,1, 11.9,1,1, 8.244, 10504.976, 399.510, 52887.079 25/05/06,12:27:21,10,06,1, 11.9,1,1, 8.244, 10504.988, 399.508, 52887.070 25/05/06,12:27:21,11,06,1, 11.9,1,1, 8.244, 10504.971, 399.519, 52887.075 25/05/06,12:27:21,12,06,1, 11.9,1,1, 8.244, 10504.961, 399.511, 52887.062 25/05/06,12:27:21,13,06,1, 11.9,1,1, 8.244, 10504.984, 399.520, 52886.985 25/05/06,12:27:21,14,06,1, 11.9,1,1, 8.244, 10504.977, 399.519, 52887.114 25/05/06,12:27:21,15,06,1, 11.9,1,1, 8.244, 10504.986, 399.539, 52887.032 25/05/06,12:27:21,16,06,1, 11.9,1,1, 8.244, 10504.980, 399.520, 52887.047 25/05/06,12:27:21,17,06,1, 11.9,1,1, 8.244, 10504.974, 399.546, 52887.027 25/05/06,12:27:21,18,06,1, 11.9,1,1, 8.244, 10504.987, 399.543, 52887.061 25/05/06,12:27:21,19,06,1, 11.9,1,1, 8.244, 10504.996, 399.561, 52887.127 25/05/06,12:27:22,00,06,1, 11.9,1,1, 8.247, 10504.988, 399.561, 52887.127 25/05/06,12:27:22,01,06,1, 11.9,1,1, 8.247, 10505.003, 399.570, 52887.118 25/05/06,12:27:22,02,06,1, 11.9,1,1, 8.247, 10505.005, 399.542, 52887.022 25/05/06,12:27:22,03,06,1, 11.9,1,1, 8.247, 10505.023, 399.574, 52887.079 25/05/06,12:27:22,04,06,1, 11.9,1,1, 8.247, 10505.017, 399.574, 52887.035 25/05/06,12:27:22,05,06,1, 11.9,1,1, 8.247, 10505.019, 399.581, 52887.061 25/05/06,12:27:22,06,06,1, 11.9,1,1, 8.247, 10505.051, 399.562, 52886.945 25/05/06,12:27:22,07,06,1, 11.9,1,1, 8.247, 10505.043, 399.569, 52887.039 25/05/06,12:27:22,08,06,1, 11.9,1,1, 8.247, 10505.025, 399.571, 52887.074 25/05/06,12:27:22,09,06,1, 11.9,1,1, 8.247, 10505.022, 399.573, 52887.073 25/05/06,12:27:22,10,06,1, 11.9,1,1, 8.247, 10505.037, 399.578, 52887.062 25/05/06,12:27:22,11,06,1, 11.9,1,1, 8.247, 10505.031, 399.564, 52887.081 25/05/06,12:27:22,12,06,1, 11.9,1,1, 8.247, 10505.040, 399.591, 52887.067 25/05/06,12:27:22,13,06,1, 11.9,1,1, 8.247, 10505.032, 399.593, 52887.052 25/05/06,12:27:22,14,06,1, 11.9,1,1, 8.247, 10505.035, 399.598, 52887.021 25/05/06,12:27:22,15,06,1, 11.9,1,1, 8.247, 10505.048, 399.595, 52887.039 25/05/06,12:27:22,16,06,1, 11.9,1,1, 8.247, 10505.058, 399.608, 52887.087 25/05/06,12:27:22,17,06,1, 11.9,1,1, 8.247, 10505.061, 399.608, 52887.077 25/05/06,12:27:22,18,06,1, 11.9,1,1, 8.247, 10505.051, 399.614, 52887.003 25/05/06,12:27:22,19,06,1, 11.9,1,1, 8.247, 10505.077, 399.599, 52887.045 25/05/06,12:27:23,00,07,1, 11.9,1,1, 8.247, 10505.072, 399.599, 52887.045 25/05/06,12:27:23,01,07,1, 11.9,1,1, 8.247, 10505.060, 399.612, 52887.001 25/05/06,12:27:23,02,07,1, 11.9,1,1, 8.247, 10505.070, 399.599, 52887.085 25/05/06,12:27:23,03,07,1, 11.9,1,1, 8.247, 10505.068, 399.626, 52887.072 25/05/06,12:27:23,04,07,1, 11.9,1,1, 8.247, 10505.063, 399.625, 52887.005 25/05/06,12:27:23,05,07,1, 11.9,1,1, 8.247, 10505.053, 399.602, 52887.085 25/05/06,12:27:23,06,07,1, 11.9,1,1, 8.247, 10505.058, 399.633, 52887.078 25/05/06,12:27:23,07,07,1, 11.9,1,1, 8.247, 10505.072, 399.642, 52887.093 25/05/06,12:27:23,08,07,1, 11.9,1,1, 8.247, 10505.071, 399.647, 52887.099 25/05/06,12:27:23,09,07,1, 11.9,1,1, 8.247, 10505.073, 399.651, 52887.066 25/05/06,12:27:23,10,07,1, 11.9,1,1, 8.247, 10505.085, 399.669, 52887.055 25/05/06,12:27:23,11,07,1, 11.9,1,1, 8.247, 10505.091, 399.658, 52887.100 25/05/06,12:27:23,12,07,1, 11.9,1,1, 8.247, 10505.088, 399.669, 52887.090 25/05/06,12:27:23,13,07,1, 11.9,1,1, 8.247, 10505.085, 399.651, 52887.028 25/05/06,12:27:23,14,07,1, 11.9,1,1, 8.247, 10505.061, 399.661, 52887.072 25/05/06,12:27:23,15,07,1, 11.9,1,1, 8.247, 10505.079, 399.663, 52886.957 25/05/06,12:27:23,16,07,1, 11.9,1,1, 8.247, 10505.061, 399.666, 52887.026 25/05/06,12:27:23,17,07,1, 11.9,1,1, 8.247, 10505.078, 399.676, 52886.978 25/05/06,12:27:23,18,07,1, 11.9,1,1, 8.247, 10505.096, 399.666, 52887.020 25/05/06,12:27:23,19,07,1, 11.9,1,1, 8.247, 10505.093, 399.683, 52887.064 25/05/06,12:27:24,00,08,1, 11.9,1,1, 8.247, 10505.089, 399.683, 52887.064 25/05/06,12:27:24,01,08,1, 11.9,1,1, 8.247, 10505.104, 399.702, 52886.963 25/05/06,12:27:24,02,08,1, 11.9,1,1, 8.247, 10505.112, 399.705, 52887.067 25/05/06,12:27:24,03,08,1, 11.9,1,1, 8.247, 10505.102, 399.692, 52886.965 25/05/06,12:27:24,04,08,1, 11.9,1,1, 8.247, 10505.116, 399.698, 52886.983 25/05/06,12:27:24,05,08,1, 11.9,1,1, 8.247, 10505.130, 399.693, 52886.985 25/05/06,12:27:24,06,08,1, 11.9,1,1, 8.247, 10505.112, 399.714, 52887.013 25/05/06,12:27:24,07,08,1, 11.9,1,1, 8.247, 10505.113, 399.728, 52886.971 25/05/06,12:27:24,08,08,1, 11.9,1,1, 8.247, 10505.125, 399.730, 52886.976 25/05/06,12:27:24,09,08,1, 11.9,1,1, 8.247, 10505.112, 399.717, 52887.000 25/05/06,12:27:24,10,08,1, 11.9,1,1, 8.247, 10505.110, 399.743, 52887.061 25/05/06,12:27:24,11,08,1, 11.9,1,1, 8.247, 10505.132, 399.717, 52887.023 25/05/06,12:27:24,12,08,1, 11.9,1,1, 8.247, 10505.099, 399.753, 52887.042 25/05/06,12:27:24,13,08,1, 11.9,1,1, 8.247, 10505.128, 399.754, 52887.067 25/05/06,12:27:24,14,08,1, 11.9,1,1, 8.247, 10505.123, 399.764, 52886.978 25/05/06,12:27:24,15,08,1, 11.9,1,1, 8.247, 10505.120, 399.782, 52887.101 25/05/06,12:27:24,16,08,1, 11.9,1,1, 8.247, 10505.125, 399.756, 52886.947 25/05/06,12:27:24,17,08,1, 11.9,1,1, 8.247, 10505.116, 399.759, 52886.987 25/05/06,12:27:24,18,08,1, 11.9,1,1, 8.247, 10505.141, 399.778, 52886.997 25/05/06,12:27:24,19,08,1, 11.9,1,1, 8.247, 10505.129, 399.784, 52886.984 25/05/06,12:27:25,00,06,1, 11.9,1,1, 8.252, 10505.122, 399.784, 52886.984 25/05/06,12:27:25,01,06,1, 11.9,1,1, 8.252, 10505.140, 399.793, 52886.991 25/05/06,12:27:25,02,06,1, 11.9,1,1, 8.252, 10505.141, 399.808, 52887.004 25/05/06,12:27:25,03,06,1, 11.9,1,1, 8.252, 10505.150, 399.791, 52887.059 25/05/06,12:27:25,04,06,1, 11.9,1,1, 8.252, 10505.131, 399.791, 52887.079 25/05/06,12:27:25,05,06,1, 11.9,1,1, 8.252, 10505.143, 399.799, 52886.998 25/05/06,12:27:25,06,06,1, 11.9,1,1, 8.252, 10505.167, 399.835, 52887.010 25/05/06,12:27:25,07,06,1, 11.9,1,1, 8.252, 10505.149, 399.833, 52886.994 25/05/06,12:27:25,08,06,1, 11.9,1,1, 8.252, 10505.146, 399.827, 52887.049 25/05/06,12:27:25,09,06,1, 11.9,1,1, 8.252, 10505.141, 399.815, 52887.038 25/05/06,12:27:25,10,06,1, 11.9,1,1, 8.252, 10505.155, 399.808, 52886.981 25/05/06,12:27:25,11,06,1, 11.9,1,1, 8.252, 10505.150, 399.825, 52887.016 25/05/06,12:27:25,12,06,1, 11.9,1,1, 8.252, 10505.140, 399.825, 52887.078 25/05/06,12:27:25,13,06,1, 11.9,1,1, 8.252, 10505.144, 399.845, 52887.004 25/05/06,12:27:25,14,06,1, 11.9,1,1, 8.252, 10505.172, 399.833, 52887.003 25/05/06,12:27:25,15,06,1, 11.9,1,1, 8.252, 10505.159, 399.840, 52887.005 25/05/06,12:27:25,16,06,1, 11.9,1,1, 8.252, 10505.201, 399.849, 52886.982 25/05/06,12:27:25,17,06,1, 11.9,1,1, 8.252, 10505.173, 399.831, 52886.968 25/05/06,12:27:25,18,06,1, 11.9,1,1, 8.252, 10505.185, 399.872, 52886.975 25/05/06,12:27:25,19,06,1, 11.9,1,1, 8.252, 10505.181, 399.889, 52887.059 25/05/06,12:27:26,00,06,1, 12.0,1,1, 8.250, 10505.180, 399.889, 52887.059 25/05/06,12:27:26,01,06,1, 12.0,1,1, 8.250, 10505.182, 399.872, 52886.990 25/05/06,12:27:26,02,06,1, 12.0,1,1, 8.250, 10505.187, 399.872, 52887.026 25/05/06,12:27:26,03,06,1, 12.0,1,1, 8.250, 10505.156, 399.881, 52886.986 25/05/06,12:27:26,04,06,1, 12.0,1,1, 8.250, 10505.210, 399.896, 52887.054 25/05/06,12:27:26,05,06,1, 12.0,1,1, 8.250, 10505.183, 399.881, 52887.090 25/05/06,12:27:26,06,06,1, 12.0,1,1, 8.250, 10505.200, 399.898, 52886.990 25/05/06,12:27:26,07,06,1, 12.0,1,1, 8.250, 10505.196, 399.880, 52887.005 25/05/06,12:27:26,08,06,1, 12.0,1,1, 8.250, 10505.200, 399.891, 52887.074 25/05/06,12:27:26,09,06,1, 12.0,1,1, 8.250, 10505.193, 399.911, 52887.008 25/05/06,12:27:26,10,06,1, 12.0,1,1, 8.250, 10505.186, 399.902, 52886.954 25/05/06,12:27:26,11,06,1, 12.0,1,1, 8.250, 10505.196, 399.897, 52886.959 25/05/06,12:27:26,12,06,1, 12.0,1,1, 8.250, 10505.191, 399.916, 52887.069 25/05/06,12:27:26,13,06,1, 12.0,1,1, 8.250, 10505.198, 399.920, 52887.109 25/05/06,12:27:26,14,06,1, 12.0,1,1, 8.250, 10505.189, 399.925, 52886.968 25/05/06,12:27:26,15,06,1, 12.0,1,1, 8.250, 10505.204, 399.894, 52887.011 25/05/06,12:27:26,16,06,1, 12.0,1,1, 8.250, 10505.210, 399.914, 52886.995 25/05/06,12:27:26,17,06,1, 12.0,1,1, 8.250, 10505.225, 399.904, 52886.957 25/05/06,12:27:26,18,06,1, 12.0,1,1, 8.250, 10505.220, 399.935, 52886.989 25/05/06,12:27:26,19,06,1, 12.0,1,1, 8.250, 10505.218, 399.943, 52886.989 25/05/06,12:27:27,00,08,1, 11.9,1,1, 8.240, 10505.214, 399.943, 52886.989 25/05/06,12:27:27,01,08,1, 11.9,1,1, 8.240, 10505.245, 399.954, 52887.028 25/05/06,12:27:27,02,08,1, 11.9,1,1, 8.240, 10505.231, 399.949, 52887.037 25/05/06,12:27:27,03,08,1, 11.9,1,1, 8.240, 10505.241, 399.966, 52887.063 25/05/06,12:27:27,04,08,1, 11.9,1,1, 8.240, 10505.220, 399.970, 52887.014 25/05/06,12:27:27,05,08,1, 11.9,1,1, 8.240, 10505.249, 399.998, 52887.040 25/05/06,12:27:27,06,08,1, 11.9,1,1, 8.240, 10505.248, 399.968, 52886.989 25/05/06,12:27:27,07,08,1, 11.9,1,1, 8.240, 10505.259, 399.998, 52886.956 25/05/06,12:27:27,08,08,1, 11.9,1,1, 8.240, 10505.252, 399.987, 52886.971 25/05/06,12:27:27,09,08,1, 11.9,1,1, 8.240, 10505.257, 399.998, 52886.942 25/05/06,12:27:27,10,08,1, 11.9,1,1, 8.240, 10505.278, 399.995, 52887.023 25/05/06,12:27:27,11,08,1, 11.9,1,1, 8.240, 10505.276, 399.984, 52887.004 25/05/06,12:27:27,12,08,1, 11.9,1,1, 8.240, 10505.277, 400.023, 52887.054 25/05/06,12:27:27,13,08,1, 11.9,1,1, 8.240, 10505.271, 400.012, 52886.979 25/05/06,12:27:27,14,08,1, 11.9,1,1, 8.240, 10505.274, 400.027, 52887.079 25/05/06,12:27:27,15,08,1, 11.9,1,1, 8.240, 10505.271, 400.018, 52886.958 25/05/06,12:27:27,16,08,1, 11.9,1,1, 8.240, 10505.276, 400.045, 52887.052 25/05/06,12:27:27,17,08,1, 11.9,1,1, 8.240, 10505.294, 400.025, 52887.038 25/05/06,12:27:27,18,08,1, 11.9,1,1, 8.240, 10505.296, 400.038, 52886.999 25/05/06,12:27:27,19,08,1, 11.9,1,1, 8.240, 10505.304, 400.044, 52887.007 25/05/06,12:27:28,00,08,1, 11.9,1,1, 8.250, 10505.297, 400.044, 52887.007 25/05/06,12:27:28,01,08,1, 11.9,1,1, 8.250, 10505.318, 400.034, 52887.021 25/05/06,12:27:28,02,08,1, 11.9,1,1, 8.250, 10505.299, 400.060, 52886.929 25/05/06,12:27:28,03,08,1, 11.9,1,1, 8.250, 10505.317, 400.062, 52887.056 25/05/06,12:27:28,04,08,1, 11.9,1,1, 8.250, 10505.341, 400.071, 52887.022 25/05/06,12:27:28,05,08,1, 11.9,1,1, 8.250, 10505.335, 400.071, 52887.022 25/05/06,12:27:28,06,08,1, 11.9,1,1, 8.250, 10505.352, 400.099, 52887.015 25/05/06,12:27:28,07,08,1, 11.9,1,1, 8.250, 10505.348, 400.106, 52887.039 25/05/06,12:27:28,08,08,1, 11.9,1,1, 8.250, 10505.331, 400.093, 52886.984 25/05/06,12:27:28,09,08,1, 11.9,1,1, 8.250, 10505.330, 400.080, 52886.971 25/05/06,12:27:28,10,08,1, 11.9,1,1, 8.250, 10505.387, 400.129, 52886.998 25/05/06,12:27:28,11,08,1, 11.9,1,1, 8.250, 10505.330, 400.096, 52887.040 25/05/06,12:27:28,12,08,1, 11.9,1,1, 8.250, 10505.377, 400.152, 52886.980 25/05/06,12:27:28,13,08,1, 11.9,1,1, 8.250, 10505.349, 400.152, 52887.020 25/05/06,12:27:28,14,08,1, 11.9,1,1, 8.250, 10505.361, 400.139, 52886.993 25/05/06,12:27:28,15,08,1, 11.9,1,1, 8.250, 10505.353, 400.167, 52887.014 25/05/06,12:27:28,16,08,1, 11.9,1,1, 8.250, 10505.370, 400.146, 52887.025 25/05/06,12:27:28,17,08,1, 11.9,1,1, 8.250, 10505.387, 400.132, 52886.993 25/05/06,12:27:28,18,08,1, 11.9,1,1, 8.250, 10505.370, 400.148, 52886.989 25/05/06,12:27:28,19,08,1, 11.9,1,1, 8.250, 10505.384, 400.184, 52886.978 25/05/06,12:27:29,00,07,1, 11.8,1,1, 8.250, 10505.381, 400.184, 52886.978 25/05/06,12:27:29,01,07,1, 11.8,1,1, 8.250, 10505.414, 400.169, 52886.955 25/05/06,12:27:29,02,07,1, 11.8,1,1, 8.250, 10505.369, 400.190, 52886.973 25/05/06,12:27:29,03,07,1, 11.8,1,1, 8.250, 10505.393, 400.218, 52886.977 25/05/06,12:27:29,04,07,1, 11.8,1,1, 8.250, 10505.379, 400.184, 52887.007 25/05/06,12:27:29,05,07,1, 11.8,1,1, 8.250, 10505.412, 400.213, 52887.028 25/05/06,12:27:29,06,07,1, 11.8,1,1, 8.250, 10505.419, 400.223, 52887.013 25/05/06,12:27:29,07,07,1, 11.8,1,1, 8.250, 10505.422, 400.203, 52887.038 25/05/06,12:27:29,08,07,1, 11.8,1,1, 8.250, 10505.437, 400.192, 52887.008 25/05/06,12:27:29,09,07,1, 11.8,1,1, 8.250, 10505.429, 400.213, 52887.043 25/05/06,12:27:29,10,07,1, 11.8,1,1, 8.250, 10505.444, 400.222, 52886.946 25/05/06,12:27:29,11,07,1, 11.8,1,1, 8.250, 10505.435, 400.240, 52886.922 25/05/06,12:27:29,12,07,1, 11.8,1,1, 8.250, 10505.419, 400.237, 52886.977 25/05/06,12:27:29,13,07,1, 11.8,1,1, 8.250, 10505.448, 400.241, 52886.933 25/05/06,12:27:29,14,07,1, 11.8,1,1, 8.250, 10505.440, 400.245, 52886.934 25/05/06,12:27:29,15,07,1, 11.8,1,1, 8.250, 10505.459, 400.233, 52886.897 25/05/06,12:27:29,16,07,1, 11.8,1,1, 8.250, 10505.474, 400.264, 52887.011 25/05/06,12:27:29,17,07,1, 11.8,1,1, 8.250, 10505.480, 400.247, 52887.006 25/05/06,12:27:29,18,07,1, 11.8,1,1, 8.250, 10505.474, 400.271, 52886.971 25/05/06,12:27:29,19,07,1, 11.8,1,1, 8.250, 10505.492, 400.261, 52886.946 25/05/06,12:27:30,00,08,1, 11.9,1,1, 8.241, 10505.489, 400.261, 52886.946 25/05/06,12:27:30,01,08,1, 11.9,1,1, 8.241, 10505.484, 400.254, 52886.987 25/05/06,12:27:30,02,08,1, 11.9,1,1, 8.241, 10505.485, 400.298, 52886.990 25/05/06,12:27:30,03,08,1, 11.9,1,1, 8.241, 10505.494, 400.282, 52887.004 25/05/06,12:27:30,04,08,1, 11.9,1,1, 8.241, 10505.500, 400.283, 52886.976 25/05/06,12:27:30,05,08,1, 11.9,1,1, 8.241, 10505.484, 400.300, 52886.961 25/05/06,12:27:30,06,08,1, 11.9,1,1, 8.241, 10505.507, 400.315, 52886.982 25/05/06,12:27:30,07,08,1, 11.9,1,1, 8.241, 10505.546, 400.289, 52886.982 25/05/06,12:27:30,08,08,1, 11.9,1,1, 8.241, 10505.499, 400.290, 52886.955 25/05/06,12:27:30,09,08,1, 11.9,1,1, 8.241, 10505.520, 400.307, 52887.043 25/05/06,12:27:30,10,08,1, 11.9,1,1, 8.241, 10505.512, 400.335, 52887.010 25/05/06,12:27:30,11,08,1, 11.9,1,1, 8.241, 10505.546, 400.337, 52886.981 25/05/06,12:27:30,12,08,1, 11.9,1,1, 8.241, 10505.549, 400.336, 52886.972 25/05/06,12:27:30,13,08,1, 11.9,1,1, 8.241, 10505.554, 400.362, 52887.052 25/05/06,12:27:30,14,08,1, 11.9,1,1, 8.241, 10505.547, 400.321, 52887.011 25/05/06,12:27:30,15,08,1, 11.9,1,1, 8.241, 10505.528, 400.321, 52886.946 25/05/06,12:27:30,16,08,1, 11.9,1,1, 8.241, 10505.558, 400.339, 52887.002 25/05/06,12:27:30,17,08,1, 11.9,1,1, 8.241, 10505.585, 400.369, 52886.966 25/05/06,12:27:30,18,08,1, 11.9,1,1, 8.241, 10505.569, 400.374, 52886.971 25/05/06,12:27:30,19,08,1, 11.9,1,1, 8.241, 10505.580, 400.338, 52886.966 25/05/06,12:27:31,00,09,1, 11.9,1,1, 8.249, 10505.573, 400.338, 52886.966 25/05/06,12:27:31,01,09,1, 11.9,1,1, 8.249, 10505.595, 400.354, 52886.990 25/05/06,12:27:31,02,09,1, 11.9,1,1, 8.249, 10505.602, 400.384, 52886.970 25/05/06,12:27:31,03,09,1, 11.9,1,1, 8.249, 10505.629, 400.357, 52886.935 25/05/06,12:27:31,04,09,1, 11.9,1,1, 8.249, 10505.654, 400.372, 52886.983 25/05/06,12:27:31,05,09,1, 11.9,1,1, 8.249, 10505.640, 400.384, 52886.965 25/05/06,12:27:31,06,09,1, 11.9,1,1, 8.249, 10505.635, 400.381, 52886.945 25/05/06,12:27:31,07,09,1, 11.9,1,1, 8.249, 10505.664, 400.401, 52886.944 25/05/06,12:27:31,08,09,1, 11.9,1,1, 8.249, 10505.668, 400.396, 52886.990 25/05/06,12:27:31,09,09,1, 11.9,1,1, 8.249, 10505.674, 400.391, 52886.951 25/05/06,12:27:31,10,09,1, 11.9,1,1, 8.249, 10505.686, 400.388, 52886.934 25/05/06,12:27:31,11,09,1, 11.9,1,1, 8.249, 10505.691, 400.393, 52886.931 25/05/06,12:27:31,12,09,1, 11.9,1,1, 8.249, 10505.671, 400.381, 52886.979 25/05/06,12:27:31,13,09,1, 11.9,1,1, 8.249, 10505.685, 400.399, 52886.994 25/05/06,12:27:31,14,09,1, 11.9,1,1, 8.249, 10505.699, 400.424, 52887.009 25/05/06,12:27:31,15,09,1, 11.9,1,1, 8.249, 10505.708, 400.412, 52886.886 25/05/06,12:27:31,16,09,1, 11.9,1,1, 8.249, 10505.712, 400.397, 52886.922 25/05/06,12:27:31,17,09,1, 11.9,1,1, 8.249, 10505.699, 400.422, 52886.995 25/05/06,12:27:31,18,09,1, 11.9,1,1, 8.249, 10505.726, 400.426, 52887.004 25/05/06,12:27:31,19,09,1, 11.9,1,1, 8.249, 10505.708, 400.408, 52886.931 25/05/06,12:27:32,00,08,1, 11.9,1,1, 8.246, 10505.706, 400.408, 52886.931 25/05/06,12:27:32,01,08,1, 11.9,1,1, 8.246, 10505.719, 400.421, 52886.936 25/05/06,12:27:32,02,08,1, 11.9,1,1, 8.246, 10505.747, 400.426, 52886.983 25/05/06,12:27:32,03,08,1, 11.9,1,1, 8.246, 10505.746, 400.414, 52886.928 25/05/06,12:27:32,04,08,1, 11.9,1,1, 8.246, 10505.749, 400.426, 52886.895 25/05/06,12:27:32,05,08,1, 11.9,1,1, 8.246, 10505.757, 400.434, 52886.928 25/05/06,12:27:32,06,08,1, 11.9,1,1, 8.246, 10505.749, 400.450, 52886.913 25/05/06,12:27:32,07,08,1, 11.9,1,1, 8.246, 10505.785, 400.446, 52886.866 25/05/06,12:27:32,08,08,1, 11.9,1,1, 8.246, 10505.789, 400.447, 52886.932 25/05/06,12:27:32,09,08,1, 11.9,1,1, 8.246, 10505.802, 400.449, 52886.976 25/05/06,12:27:32,10,08,1, 11.9,1,1, 8.246, 10505.790, 400.470, 52886.842 25/05/06,12:27:32,11,08,1, 11.9,1,1, 8.246, 10505.814, 400.445, 52886.900 25/05/06,12:27:32,12,08,1, 11.9,1,1, 8.246, 10505.828, 400.455, 52886.886 25/05/06,12:27:32,13,08,1, 11.9,1,1, 8.246, 10505.824, 400.442, 52886.931 25/05/06,12:27:32,14,08,1, 11.9,1,1, 8.246, 10505.818, 400.462, 52886.928 25/05/06,12:27:32,15,08,1, 11.9,1,1, 8.246, 10505.819, 400.460, 52886.930 25/05/06,12:27:32,16,08,1, 11.9,1,1, 8.246, 10505.839, 400.462, 52886.921 25/05/06,12:27:32,17,08,1, 11.9,1,1, 8.246, 10505.861, 400.471, 52886.894 25/05/06,12:27:32,18,08,1, 11.9,1,1, 8.246, 10505.840, 400.492, 52886.933 25/05/06,12:27:32,19,08,1, 11.9,1,1, 8.246, 10505.830, 400.481, 52886.952 25/05/06,12:27:33,00,07,1, 12.0,1,1, 8.249, 10505.823, 400.481, 52886.952 25/05/06,12:27:33,01,07,1, 12.0,1,1, 8.249, 10505.878, 400.468, 52886.871 25/05/06,12:27:33,02,07,1, 12.0,1,1, 8.249, 10505.880, 400.469, 52886.928 25/05/06,12:27:33,03,07,1, 12.0,1,1, 8.249, 10505.891, 400.494, 52886.874 25/05/06,12:27:33,04,07,1, 12.0,1,1, 8.249, 10505.900, 400.469, 52886.848 25/05/06,12:27:33,05,07,1, 12.0,1,1, 8.249, 10505.902, 400.492, 52886.991 25/05/06,12:27:33,06,07,1, 12.0,1,1, 8.249, 10505.922, 400.476, 52886.843 25/05/06,12:27:33,07,07,1, 12.0,1,1, 8.249, 10505.909, 400.479, 52886.946 25/05/06,12:27:33,08,07,1, 12.0,1,1, 8.249, 10505.931, 400.496, 52886.947 25/05/06,12:27:33,09,07,1, 12.0,1,1, 8.249, 10505.943, 400.498, 52886.855 25/05/06,12:27:33,10,07,1, 12.0,1,1, 8.249, 10505.938, 400.517, 52886.981 25/05/06,12:27:33,11,07,1, 12.0,1,1, 8.249, 10505.946, 400.531, 52886.881 25/05/06,12:27:33,12,07,1, 12.0,1,1, 8.249, 10505.968, 400.518, 52886.973 25/05/06,12:27:33,13,07,1, 12.0,1,1, 8.249, 10505.946, 400.510, 52886.930 25/05/06,12:27:33,14,07,1, 12.0,1,1, 8.249, 10505.959, 400.506, 52886.964 25/05/06,12:27:33,15,07,1, 12.0,1,1, 8.249, 10505.980, 400.483, 52886.835 25/05/06,12:27:33,16,07,1, 12.0,1,1, 8.249, 10505.992, 400.517, 52886.899 25/05/06,12:27:33,17,07,1, 12.0,1,1, 8.249, 10505.997, 400.505, 52886.895 25/05/06,12:27:33,18,07,1, 12.0,1,1, 8.249, 10506.008, 400.505, 52886.917 25/05/06,12:27:33,19,07,1, 12.0,1,1, 8.249, 10506.031, 400.505, 52886.842 25/05/06,12:27:34,00,07,1, 11.9,1,1, 8.240, 10506.023, 400.505, 52886.842 25/05/06,12:27:34,01,07,1, 11.9,1,1, 8.240, 10506.020, 400.505, 52886.904 25/05/06,12:27:34,02,07,1, 11.9,1,1, 8.240, 10506.032, 400.515, 52886.940 25/05/06,12:27:34,03,07,1, 11.9,1,1, 8.240, 10506.023, 400.490, 52886.856 25/05/06,12:27:34,04,07,1, 11.9,1,1, 8.240, 10506.061, 400.495, 52886.974 25/05/06,12:27:34,05,07,1, 11.9,1,1, 8.240, 10506.080, 400.530, 52886.930 25/05/06,12:27:34,06,07,1, 11.9,1,1, 8.240, 10506.070, 400.502, 52886.837 25/05/06,12:27:34,07,07,1, 11.9,1,1, 8.240, 10506.072, 400.500, 52886.862 25/05/06,12:27:34,08,07,1, 11.9,1,1, 8.240, 10506.086, 400.513, 52886.866 25/05/06,12:27:34,09,07,1, 11.9,1,1, 8.240, 10506.082, 400.536, 52886.878 25/05/06,12:27:34,10,07,1, 11.9,1,1, 8.240, 10506.097, 400.504, 52886.849 25/05/06,12:27:34,11,07,1, 11.9,1,1, 8.240, 10506.146, 400.511, 52886.867 25/05/06,12:27:34,12,07,1, 11.9,1,1, 8.240, 10506.113, 400.527, 52886.902 25/05/06,12:27:34,13,07,1, 11.9,1,1, 8.240, 10506.141, 400.515, 52886.886 25/05/06,12:27:34,14,07,1, 11.9,1,1, 8.240, 10506.150, 400.520, 52886.887 25/05/06,12:27:34,15,07,1, 11.9,1,1, 8.240, 10506.143, 400.515, 52886.857 25/05/06,12:27:34,16,07,1, 11.9,1,1, 8.240, 10506.181, 400.533, 52886.866 25/05/06,12:27:34,17,07,1, 11.9,1,1, 8.240, 10506.174, 400.525, 52886.872 25/05/06,12:27:34,18,07,1, 11.9,1,1, 8.240, 10506.191, 400.511, 52886.834 25/05/06,12:27:34,19,07,1, 11.9,1,1, 8.240, 10506.186, 400.508, 52886.893 25/05/06,12:27:35,00,07,1, 11.9,1,1, 8.250, 10506.182, 400.508, 52886.893 25/05/06,12:27:35,01,07,1, 11.9,1,1, 8.250, 10506.194, 400.517, 52886.844 25/05/06,12:27:35,02,07,1, 11.9,1,1, 8.250, 10506.218, 400.536, 52886.844 25/05/06,12:27:35,03,07,1, 11.9,1,1, 8.250, 10506.217, 400.506, 52886.861 25/05/06,12:27:35,04,07,1, 11.9,1,1, 8.250, 10506.223, 400.527, 52886.854 25/05/06,12:27:35,05,07,1, 11.9,1,1, 8.250, 10506.211, 400.538, 52886.879 25/05/06,12:27:35,06,07,1, 11.9,1,1, 8.250, 10506.235, 400.521, 52886.892 25/05/06,12:27:35,07,07,1, 11.9,1,1, 8.250, 10506.258, 400.529, 52886.822 25/05/06,12:27:35,08,07,1, 11.9,1,1, 8.250, 10506.252, 400.531, 52886.822 25/05/06,12:27:35,09,07,1, 11.9,1,1, 8.250, 10506.254, 400.534, 52886.791 25/05/06,12:27:35,10,07,1, 11.9,1,1, 8.250, 10506.250, 400.513, 52886.811 25/05/06,12:27:35,11,07,1, 11.9,1,1, 8.250, 10506.279, 400.532, 52886.814 25/05/06,12:27:35,12,07,1, 11.9,1,1, 8.250, 10506.262, 400.520, 52886.802 25/05/06,12:27:35,13,07,1, 11.9,1,1, 8.250, 10506.270, 400.538, 52886.833 25/05/06,12:27:35,14,07,1, 11.9,1,1, 8.250, 10506.304, 400.517, 52886.769 25/05/06,12:27:35,15,07,1, 11.9,1,1, 8.250, 10506.309, 400.522, 52886.875 25/05/06,12:27:35,16,07,1, 11.9,1,1, 8.250, 10506.320, 400.531, 52886.865 25/05/06,12:27:35,17,07,1, 11.9,1,1, 8.250, 10506.303, 400.530, 52886.901 25/05/06,12:27:35,18,07,1, 11.9,1,1, 8.250, 10506.334, 400.515, 52886.766 25/05/06,12:27:35,19,07,1, 11.9,1,1, 8.250, 10506.343, 400.528, 52886.838 25/05/06,12:27:36,00,07,1, 12.0,1,1, 8.248, 10506.340, 400.528, 52886.838 25/05/06,12:27:36,01,07,1, 12.0,1,1, 8.248, 10506.338, 400.520, 52886.858 25/05/06,12:27:36,02,07,1, 12.0,1,1, 8.248, 10506.361, 400.524, 52886.881 25/05/06,12:27:36,03,07,1, 12.0,1,1, 8.248, 10506.369, 400.512, 52886.757 25/05/06,12:27:36,04,07,1, 12.0,1,1, 8.248, 10506.382, 400.521, 52886.807 25/05/06,12:27:36,05,07,1, 12.0,1,1, 8.248, 10506.385, 400.527, 52886.871 25/05/06,12:27:36,06,07,1, 12.0,1,1, 8.248, 10506.396, 400.490, 52886.757 25/05/06,12:27:36,07,07,1, 12.0,1,1, 8.248, 10506.398, 400.524, 52886.847 25/05/06,12:27:36,08,07,1, 12.0,1,1, 8.248, 10506.396, 400.523, 52886.870 25/05/06,12:27:36,09,07,1, 12.0,1,1, 8.248, 10506.412, 400.520, 52886.815 25/05/06,12:27:36,10,07,1, 12.0,1,1, 8.248, 10506.424, 400.504, 52886.770 25/05/06,12:27:36,11,07,1, 12.0,1,1, 8.248, 10506.410, 400.510, 52886.856 25/05/06,12:27:36,12,07,1, 12.0,1,1, 8.248, 10506.442, 400.524, 52886.825 25/05/06,12:27:36,13,07,1, 12.0,1,1, 8.248, 10506.435, 400.503, 52886.798 25/05/06,12:27:36,14,07,1, 12.0,1,1, 8.248, 10506.463, 400.515, 52886.623 25/05/06,12:27:36,15,07,1, 12.0,1,1, 8.248, 10506.463, 400.517, 52886.743 25/05/06,12:27:36,16,07,1, 12.0,1,1, 8.248, 10506.484, 400.499, 52886.751 25/05/06,12:27:36,17,07,1, 12.0,1,1, 8.248, 10506.457, 400.503, 52886.772 25/05/06,12:27:36,18,07,1, 12.0,1,1, 8.248, 10506.455, 400.538, 52886.791 25/05/06,12:27:36,19,07,1, 12.0,1,1, 8.248, 10506.471, 400.500, 52886.786 25/05/06,12:27:37,00,07,1, 11.9,1,1, 8.239, 10506.465, 400.500, 52886.786 25/05/06,12:27:37,01,07,1, 11.9,1,1, 8.239, 10506.447, 400.535, 52886.740 25/05/06,12:27:37,02,07,1, 11.9,1,1, 8.239, 10506.478, 400.527, 52886.881 25/05/06,12:27:37,03,07,1, 11.9,1,1, 8.239, 10506.492, 400.506, 52886.745 25/05/06,12:27:37,04,07,1, 11.9,1,1, 8.239, 10506.497, 400.537, 52886.764 25/05/06,12:27:37,05,07,1, 11.9,1,1, 8.239, 10506.494, 400.525, 52886.824 25/05/06,12:27:37,06,07,1, 11.9,1,1, 8.239, 10506.496, 400.510, 52886.772 25/05/06,12:27:37,07,07,1, 11.9,1,1, 8.239, 10506.492, 400.536, 52886.768 25/05/06,12:27:37,08,07,1, 11.9,1,1, 8.239, 10506.498, 400.522, 52886.772 25/05/06,12:27:37,09,07,1, 11.9,1,1, 8.239, 10506.504, 400.521, 52886.738 25/05/06,12:27:37,10,07,1, 11.9,1,1, 8.239, 10506.485, 400.520, 52886.809 25/05/06,12:27:37,11,07,1, 11.9,1,1, 8.239, 10506.522, 400.529, 52886.787 25/05/06,12:27:37,12,07,1, 11.9,1,1, 8.239, 10506.528, 400.528, 52886.752 25/05/06,12:27:37,13,07,1, 11.9,1,1, 8.239, 10506.533, 400.540, 52886.728 25/05/06,12:27:37,14,07,1, 11.9,1,1, 8.239, 10506.538, 400.529, 52886.810 25/05/06,12:27:37,15,07,1, 11.9,1,1, 8.239, 10506.543, 400.536, 52886.757 25/05/06,12:27:37,16,07,1, 11.9,1,1, 8.239, 10506.566, 400.541, 52886.756 25/05/06,12:27:37,17,07,1, 11.9,1,1, 8.239, 10506.541, 400.519, 52886.740 25/05/06,12:27:37,18,07,1, 11.9,1,1, 8.239, 10506.562, 400.520, 52886.789 25/05/06,12:27:37,19,07,1, 11.9,1,1, 8.239, 10506.593, 400.531, 52886.872 25/05/06,12:27:38,00,07,1, 11.9,1,1, 8.249, 10506.591, 400.531, 52886.872 25/05/06,12:27:38,01,07,1, 11.9,1,1, 8.249, 10506.584, 400.521, 52886.791 25/05/06,12:27:38,02,07,1, 11.9,1,1, 8.249, 10506.582, 400.529, 52886.800 25/05/06,12:27:38,03,07,1, 11.9,1,1, 8.249, 10506.577, 400.517, 52886.773 25/05/06,12:27:38,04,07,1, 11.9,1,1, 8.249, 10506.596, 400.544, 52886.799 25/05/06,12:27:38,05,07,1, 11.9,1,1, 8.249, 10506.608, 400.525, 52886.732 25/05/06,12:27:38,06,07,1, 11.9,1,1, 8.249, 10506.611, 400.517, 52886.769 25/05/06,12:27:38,07,07,1, 11.9,1,1, 8.249, 10506.625, 400.524, 52886.757 25/05/06,12:27:38,08,07,1, 11.9,1,1, 8.249, 10506.629, 400.540, 52886.744 25/05/06,12:27:38,09,07,1, 11.9,1,1, 8.249, 10506.609, 400.535, 52886.770 25/05/06,12:27:38,10,07,1, 11.9,1,1, 8.249, 10506.640, 400.516, 52886.753 25/05/06,12:27:38,11,07,1, 11.9,1,1, 8.249, 10506.636, 400.528, 52886.780 25/05/06,12:27:38,12,07,1, 11.9,1,1, 8.249, 10506.648, 400.518, 52886.746 25/05/06,12:27:38,13,07,1, 11.9,1,1, 8.249, 10506.655, 400.519, 52886.760 25/05/06,12:27:38,14,07,1, 11.9,1,1, 8.249, 10506.640, 400.532, 52886.796 25/05/06,12:27:38,15,07,1, 11.9,1,1, 8.249, 10506.623, 400.543, 52886.763 25/05/06,12:27:38,16,07,1, 11.9,1,1, 8.249, 10506.679, 400.510, 52886.718 25/05/06,12:27:38,17,07,1, 11.9,1,1, 8.249, 10506.689, 400.541, 52886.726 25/05/06,12:27:38,18,07,1, 11.9,1,1, 8.249, 10506.666, 400.535, 52886.708 25/05/06,12:27:38,19,07,1, 11.9,1,1, 8.249, 10506.666, 400.539, 52886.787 25/05/06,12:27:39,00,08,1, 11.9,1,1, 8.250, 10506.657, 400.539, 52886.787 25/05/06,12:27:39,01,08,1, 11.9,1,1, 8.250, 10506.730, 400.508, 52886.448 25/05/06,12:27:39,02,08,1, 11.9,1,1, 8.250, 10506.671, 400.509, 52886.629 25/05/06,12:27:39,03,08,1, 11.9,1,1, 8.250, 10506.673, 400.527, 52886.795 25/05/06,12:27:39,04,08,1, 11.9,1,1, 8.250, 10506.705, 400.516, 52886.663 25/05/06,12:27:39,05,08,1, 11.9,1,1, 8.250, 10506.712, 400.522, 52886.765 25/05/06,12:27:39,06,08,1, 11.9,1,1, 8.250, 10506.679, 400.525, 52886.731 25/05/06,12:27:39,07,08,1, 11.9,1,1, 8.250, 10506.697, 400.515, 52886.705 25/05/06,12:27:39,08,08,1, 11.9,1,1, 8.250, 10506.694, 400.503, 52886.736 25/05/06,12:27:39,09,08,1, 11.9,1,1, 8.250, 10506.719, 400.495, 52886.669 25/05/06,12:27:39,10,08,1, 11.9,1,1, 8.250, 10506.705, 400.514, 52886.737 25/05/06,12:27:39,11,08,1, 11.9,1,1, 8.250, 10506.722, 400.527, 52886.789 25/05/06,12:27:39,12,08,1, 11.9,1,1, 8.250, 10506.709, 400.502, 52886.769 25/05/06,12:27:39,13,08,1, 11.9,1,1, 8.250, 10506.733, 400.518, 52886.826 25/05/06,12:27:39,14,08,1, 11.9,1,1, 8.250, 10506.735, 400.517, 52886.728 25/05/06,12:27:39,15,08,1, 11.9,1,1, 8.250, 10506.746, 400.513, 52886.709 25/05/06,12:27:39,16,08,1, 11.9,1,1, 8.250, 10506.719, 400.515, 52886.757 25/05/06,12:27:39,17,08,1, 11.9,1,1, 8.250, 10506.750, 400.511, 52886.701 25/05/06,12:27:39,18,08,1, 11.9,1,1, 8.250, 10506.748, 400.514, 52886.575 25/05/06,12:27:39,19,08,1, 11.9,1,1, 8.250, 10506.717, 400.547, 52886.905 25/05/06,12:27:40,00,08,1, 11.9,1,1, 8.247, 10506.716, 400.547, 52886.905 25/05/06,12:27:40,01,08,1, 11.9,1,1, 8.247, 10506.762, 400.532, 52886.722 25/05/06,12:27:40,02,08,1, 11.9,1,1, 8.247, 10506.777, 400.517, 52886.721 25/05/06,12:27:40,03,08,1, 11.9,1,1, 8.247, 10506.767, 400.529, 52886.754 25/05/06,12:27:40,04,08,1, 11.9,1,1, 8.247, 10506.771, 400.509, 52886.787 25/05/06,12:27:40,05,08,1, 11.9,1,1, 8.247, 10506.765, 400.516, 52886.710 25/05/06,12:27:40,06,08,1, 11.9,1,1, 8.247, 10506.760, 400.517, 52886.761 25/05/06,12:27:40,07,08,1, 11.9,1,1, 8.247, 10506.802, 400.512, 52886.772 25/05/06,12:27:40,08,08,1, 11.9,1,1, 8.247, 10506.796, 400.537, 52886.690 25/05/06,12:27:40,09,08,1, 11.9,1,1, 8.247, 10506.805, 400.538, 52886.735 25/05/06,12:27:40,10,08,1, 11.9,1,1, 8.247, 10506.777, 400.531, 52886.743 25/05/06,12:27:40,11,08,1, 11.9,1,1, 8.247, 10506.798, 400.529, 52886.727 25/05/06,12:27:40,12,08,1, 11.9,1,1, 8.247, 10506.788, 400.510, 52886.774 25/05/06,12:27:40,13,08,1, 11.9,1,1, 8.247, 10506.832, 400.529, 52886.731 25/05/06,12:27:40,14,08,1, 11.9,1,1, 8.247, 10506.826, 400.515, 52886.657 25/05/06,12:27:40,15,08,1, 11.9,1,1, 8.247, 10506.804, 400.514, 52886.777 25/05/06,12:27:40,16,08,1, 11.9,1,1, 8.247, 10506.829, 400.520, 52886.693 25/05/06,12:27:40,17,08,1, 11.9,1,1, 8.247, 10506.796, 400.529, 52886.728 25/05/06,12:27:40,18,08,1, 11.9,1,1, 8.247, 10506.822, 400.500, 52886.790 25/05/06,12:27:40,19,08,1, 11.9,1,1, 8.247, 10506.826, 400.513, 52886.769 25/05/06,12:27:41,00,08,1, 11.9,1,1, 8.252, 10506.824, 400.513, 52886.769 25/05/06,12:27:41,01,08,1, 11.9,1,1, 8.252, 10506.824, 400.541, 52886.810 25/05/06,12:27:41,02,08,1, 11.9,1,1, 8.252, 10506.837, 400.517, 52886.733 25/05/06,12:27:41,03,08,1, 11.9,1,1, 8.252, 10506.821, 400.476, 52886.690 25/05/06,12:27:41,04,08,1, 11.9,1,1, 8.252, 10506.769, 400.508, 52886.789 25/05/06,12:27:41,05,08,1, 11.9,1,1, 8.252, 10506.814, 400.542, 52886.705 25/05/06,12:27:41,06,08,1, 11.9,1,1, 8.252, 10506.851, 400.527, 52886.706 25/05/06,12:27:41,07,08,1, 11.9,1,1, 8.252, 10506.860, 400.502, 52886.716 25/05/06,12:27:41,08,08,1, 11.9,1,1, 8.252, 10506.847, 400.488, 52886.695 25/05/06,12:27:41,09,08,1, 11.9,1,1, 8.252, 10506.843, 400.509, 52886.683 25/05/06,12:27:41,10,08,1, 11.9,1,1, 8.252, 10506.841, 400.495, 52886.739 25/05/06,12:27:41,11,08,1, 11.9,1,1, 8.252, 10506.844, 400.493, 52886.747 25/05/06,12:27:41,12,08,1, 11.9,1,1, 8.252, 10506.861, 400.518, 52886.698 25/05/06,12:27:41,13,08,1, 11.9,1,1, 8.252, 10506.860, 400.523, 52886.706 25/05/06,12:27:41,14,08,1, 11.9,1,1, 8.252, 10506.859, 400.505, 52886.703 25/05/06,12:27:41,15,08,1, 11.9,1,1, 8.252, 10506.850, 400.519, 52886.704 25/05/06,12:27:41,16,08,1, 11.9,1,1, 8.252, 10506.848, 400.535, 52886.766 25/05/06,12:27:41,17,08,1, 11.9,1,1, 8.252, 10506.892, 400.503, 52886.735 25/05/06,12:27:41,18,08,1, 11.9,1,1, 8.252, 10506.827, 400.529, 52886.801 25/05/06,12:27:41,19,08,1, 11.9,1,1, 8.252, 10506.827, 400.531, 52886.674 25/05/06,12:27:42,00,09,1, 11.9,1,1, 8.250, 10506.824, 400.531, 52886.674 25/05/06,12:27:42,01,09,1, 11.9,1,1, 8.250, 10506.842, 400.507, 52886.669 25/05/06,12:27:42,02,09,1, 11.9,1,1, 8.250, 10506.863, 400.498, 52886.644 25/05/06,12:27:42,03,09,1, 11.9,1,1, 8.250, 10506.859, 400.514, 52886.751 25/05/06,12:27:42,04,09,1, 11.9,1,1, 8.250, 10506.886, 400.533, 52886.722 25/05/06,12:27:42,05,09,1, 11.9,1,1, 8.250, 10506.892, 400.503, 52886.712 25/05/06,12:27:42,06,09,1, 11.9,1,1, 8.250, 10506.883, 400.530, 52886.733 25/05/06,12:27:42,07,09,1, 11.9,1,1, 8.250, 10506.858, 400.512, 52886.680 25/05/06,12:27:42,08,09,1, 11.9,1,1, 8.250, 10506.862, 400.515, 52886.712 25/05/06,12:27:42,09,09,1, 11.9,1,1, 8.250, 10506.859, 400.510, 52886.723 25/05/06,12:27:42,10,09,1, 11.9,1,1, 8.250, 10506.878, 400.491, 52886.721 25/05/06,12:27:42,11,09,1, 11.9,1,1, 8.250, 10506.895, 400.528, 52886.694 25/05/06,12:27:42,12,09,1, 11.9,1,1, 8.250, 10506.884, 400.509, 52886.763 25/05/06,12:27:42,13,09,1, 11.9,1,1, 8.250, 10506.892, 400.492, 52886.671 25/05/06,12:27:42,14,09,1, 11.9,1,1, 8.250, 10506.854, 400.520, 52886.770 25/05/06,12:27:42,15,09,1, 11.9,1,1, 8.250, 10506.863, 400.498, 52886.723 25/05/06,12:27:42,16,09,1, 11.9,1,1, 8.250, 10506.901, 400.506, 52886.757 25/05/06,12:27:42,17,09,1, 11.9,1,1, 8.250, 10506.861, 400.512, 52886.651 25/05/06,12:27:42,18,09,1, 11.9,1,1, 8.250, 10506.887, 400.536, 52886.682 25/05/06,12:27:42,19,09,1, 11.9,1,1, 8.250, 10506.904, 400.528, 52886.745 25/05/06,12:27:43,00,07,1, 12.0,1,1, 8.249, 10506.899, 400.528, 52886.745 25/05/06,12:27:43,01,07,1, 12.0,1,1, 8.249, 10506.871, 400.520, 52886.746 25/05/06,12:27:43,02,07,1, 12.0,1,1, 8.249, 10506.888, 400.529, 52886.759 25/05/06,12:27:43,03,07,1, 12.0,1,1, 8.249, 10506.888, 400.516, 52886.700 25/05/06,12:27:43,04,07,1, 12.0,1,1, 8.249, 10506.871, 400.521, 52886.664 25/05/06,12:27:43,05,07,1, 12.0,1,1, 8.249, 10506.875, 400.529, 52886.750 25/05/06,12:27:43,06,07,1, 12.0,1,1, 8.249, 10506.847, 400.518, 52886.729 25/05/06,12:27:43,07,07,1, 12.0,1,1, 8.249, 10506.880, 400.546, 52886.723 25/05/06,12:27:43,08,07,1, 12.0,1,1, 8.249, 10506.880, 400.534, 52886.745 25/05/06,12:27:43,09,07,1, 12.0,1,1, 8.249, 10506.898, 400.526, 52886.723 25/05/06,12:27:43,10,07,1, 12.0,1,1, 8.249, 10506.885, 400.523, 52886.776 25/05/06,12:27:43,11,07,1, 12.0,1,1, 8.249, 10506.909, 400.535, 52886.733 25/05/06,12:27:43,12,07,1, 12.0,1,1, 8.249, 10506.867, 400.544, 52886.655 25/05/06,12:27:43,13,07,1, 12.0,1,1, 8.249, 10506.878, 400.546, 52886.744 25/05/06,12:27:43,14,07,1, 12.0,1,1, 8.249, 10506.898, 400.542, 52886.682 25/05/06,12:27:43,15,07,1, 12.0,1,1, 8.249, 10506.907, 400.543, 52886.767 25/05/06,12:27:43,16,07,1, 12.0,1,1, 8.249, 10506.897, 400.554, 52886.720 25/05/06,12:27:43,17,07,1, 12.0,1,1, 8.249, 10506.900, 400.546, 52886.742 25/05/06,12:27:43,18,07,1, 12.0,1,1, 8.249, 10506.889, 400.511, 52886.676 25/05/06,12:27:43,19,07,1, 12.0,1,1, 8.249, 10506.901, 400.546, 52886.777 25/05/06,12:27:44,00,07,1, 11.9,1,1, 8.239, 10506.899, 400.546, 52886.777 25/05/06,12:27:44,01,07,1, 11.9,1,1, 8.239, 10506.878, 400.552, 52886.729 25/05/06,12:27:44,02,07,1, 11.9,1,1, 8.239, 10506.914, 400.559, 52886.791 25/05/06,12:27:44,03,07,1, 11.9,1,1, 8.239, 10506.852, 400.558, 52886.746 25/05/06,12:27:44,04,07,1, 11.9,1,1, 8.239, 10506.877, 400.567, 52886.725 25/05/06,12:27:44,05,07,1, 11.9,1,1, 8.239, 10506.868, 400.540, 52886.853 25/05/06,12:27:44,06,07,1, 11.9,1,1, 8.239, 10506.870, 400.584, 52886.710 25/05/06,12:27:44,07,07,1, 11.9,1,1, 8.239, 10506.892, 400.564, 52886.652 25/05/06,12:27:44,08,07,1, 11.9,1,1, 8.239, 10506.898, 400.568, 52886.682 25/05/06,12:27:44,09,07,1, 11.9,1,1, 8.239, 10506.869, 400.558, 52886.669 25/05/06,12:27:44,10,07,1, 11.9,1,1, 8.239, 10506.880, 400.560, 52886.743 25/05/06,12:27:44,11,07,1, 11.9,1,1, 8.239, 10506.870, 400.557, 52886.690 25/05/06,12:27:44,12,07,1, 11.9,1,1, 8.239, 10506.890, 400.578, 52886.674 25/05/06,12:27:44,13,07,1, 11.9,1,1, 8.239, 10506.891, 400.574, 52886.673 25/05/06,12:27:44,14,07,1, 11.9,1,1, 8.239, 10506.898, 400.556, 52886.699 25/05/06,12:27:44,15,07,1, 11.9,1,1, 8.239, 10506.868, 400.557, 52886.531 25/05/06,12:27:44,16,07,1, 11.9,1,1, 8.239, 10506.912, 400.568, 52886.726 25/05/06,12:27:44,17,07,1, 11.9,1,1, 8.239, 10506.891, 400.570, 52886.486 25/05/06,12:27:44,18,07,1, 11.9,1,1, 8.239, 10506.907, 400.572, 52886.714 25/05/06,12:27:44,19,07,1, 11.9,1,1, 8.239, 10506.888, 400.573, 52886.735 25/05/06,12:27:45,00,08,1, 11.9,1,1, 8.252, 10506.883, 400.573, 52886.735 25/05/06,12:27:45,01,08,1, 11.9,1,1, 8.252, 10506.867, 400.589, 52886.766 25/05/06,12:27:45,02,08,1, 11.9,1,1, 8.252, 10506.856, 400.575, 52886.707 25/05/06,12:27:45,03,08,1, 11.9,1,1, 8.252, 10506.879, 400.569, 52886.796 25/05/06,12:27:45,04,08,1, 11.9,1,1, 8.252, 10506.895, 400.574, 52886.786 25/05/06,12:27:45,05,08,1, 11.9,1,1, 8.252, 10506.870, 400.581, 52886.795 25/05/06,12:27:45,06,08,1, 11.9,1,1, 8.252, 10506.879, 400.585, 52886.728 25/05/06,12:27:45,07,08,1, 11.9,1,1, 8.252, 10506.867, 400.570, 52886.759 25/05/06,12:27:45,08,08,1, 11.9,1,1, 8.252, 10506.887, 400.575, 52886.642 25/05/06,12:27:45,09,08,1, 11.9,1,1, 8.252, 10506.874, 400.572, 52886.757 25/05/06,12:27:45,10,08,1, 11.9,1,1, 8.252, 10506.898, 400.577, 52886.746 25/05/06,12:27:45,11,08,1, 11.9,1,1, 8.252, 10506.901, 400.594, 52886.772 25/05/06,12:27:45,12,08,1, 11.9,1,1, 8.252, 10506.879, 400.561, 52886.731 25/05/06,12:27:45,13,08,1, 11.9,1,1, 8.252, 10506.907, 400.596, 52886.725 25/05/06,12:27:45,14,08,1, 11.9,1,1, 8.252, 10506.919, 400.600, 52886.660 25/05/06,12:27:45,15,08,1, 11.9,1,1, 8.252, 10506.893, 400.582, 52886.727 25/05/06,12:27:45,16,08,1, 11.9,1,1, 8.252, 10506.904, 400.589, 52886.735 25/05/06,12:27:45,17,08,1, 11.9,1,1, 8.252, 10506.897, 400.597, 52886.728 25/05/06,12:27:45,18,08,1, 11.9,1,1, 8.252, 10506.913, 400.609, 52886.705 25/05/06,12:27:45,19,08,1, 11.9,1,1, 8.252, 10506.905, 400.609, 52886.716 25/05/06,12:27:46,00,08,1, 11.9,1,1, 8.247, 10506.899, 400.609, 52886.716 25/05/06,12:27:46,01,08,1, 11.9,1,1, 8.247, 10506.903, 400.596, 52886.733 25/05/06,12:27:46,02,08,1, 11.9,1,1, 8.247, 10506.899, 400.595, 52886.720 25/05/06,12:27:46,03,08,1, 11.9,1,1, 8.247, 10506.909, 400.635, 52886.734 25/05/06,12:27:46,04,08,1, 11.9,1,1, 8.247, 10506.916, 400.605, 52886.702 25/05/06,12:27:46,05,08,1, 11.9,1,1, 8.247, 10506.910, 400.611, 52886.788 25/05/06,12:27:46,06,08,1, 11.9,1,1, 8.247, 10506.906, 400.616, 52886.700 25/05/06,12:27:46,07,08,1, 11.9,1,1, 8.247, 10506.909, 400.611, 52886.745 25/05/06,12:27:46,08,08,1, 11.9,1,1, 8.247, 10506.929, 400.622, 52886.710 25/05/06,12:27:46,09,08,1, 11.9,1,1, 8.247, 10506.934, 400.595, 52886.704 25/05/06,12:27:46,10,08,1, 11.9,1,1, 8.247, 10506.907, 400.593, 52886.731 25/05/06,12:27:46,11,08,1, 11.9,1,1, 8.247, 10506.931, 400.615, 52886.834 25/05/06,12:27:46,12,08,1, 11.9,1,1, 8.247, 10506.924, 400.616, 52886.746 25/05/06,12:27:46,13,08,1, 11.9,1,1, 8.247, 10506.883, 400.609, 52886.801 25/05/06,12:27:46,14,08,1, 11.9,1,1, 8.247, 10506.903, 400.633, 52886.750 25/05/06,12:27:46,15,08,1, 11.9,1,1, 8.247, 10506.907, 400.608, 52886.686 25/05/06,12:27:46,16,08,1, 11.9,1,1, 8.247, 10506.925, 400.622, 52886.726 25/05/06,12:27:46,17,08,1, 11.9,1,1, 8.247, 10506.927, 400.624, 52886.745 25/05/06,12:27:46,18,08,1, 11.9,1,1, 8.247, 10506.922, 400.631, 52886.701 25/05/06,12:27:46,19,08,1, 11.9,1,1, 8.247, 10506.921, 400.618, 52886.744 25/05/06,12:27:47,00,07,1, 11.9,1,1, 8.250, 10506.916, 400.618, 52886.744 25/05/06,12:27:47,01,07,1, 11.9,1,1, 8.250, 10506.919, 400.640, 52886.686 25/05/06,12:27:47,02,07,1, 11.9,1,1, 8.250, 10506.938, 400.630, 52886.776 25/05/06,12:27:47,03,07,1, 11.9,1,1, 8.250, 10506.918, 400.654, 52886.738 25/05/06,12:27:47,04,07,1, 11.9,1,1, 8.250, 10506.949, 400.628, 52886.739 25/05/06,12:27:47,05,07,1, 11.9,1,1, 8.250, 10506.947, 400.652, 52886.720 25/05/06,12:27:47,06,07,1, 11.9,1,1, 8.250, 10506.949, 400.646, 52886.727 25/05/06,12:27:47,07,07,1, 11.9,1,1, 8.250, 10506.965, 400.621, 52886.709 25/05/06,12:27:47,08,07,1, 11.9,1,1, 8.250, 10506.967, 400.641, 52886.763 25/05/06,12:27:47,09,07,1, 11.9,1,1, 8.250, 10506.970, 400.638, 52886.745 25/05/06,12:27:47,10,07,1, 11.9,1,1, 8.250, 10506.965, 400.621, 52886.713 25/05/06,12:27:47,11,07,1, 11.9,1,1, 8.250, 10506.951, 400.624, 52886.801 25/05/06,12:27:47,12,07,1, 11.9,1,1, 8.250, 10506.963, 400.635, 52886.765 25/05/06,12:27:47,13,07,1, 11.9,1,1, 8.250, 10506.960, 400.623, 52886.677 25/05/06,12:27:47,14,07,1, 11.9,1,1, 8.250, 10506.977, 400.627, 52886.694 25/05/06,12:27:47,15,07,1, 11.9,1,1, 8.250, 10506.962, 400.617, 52886.576 25/05/06,12:27:47,16,07,1, 11.9,1,1, 8.250, 10506.976, 400.635, 52886.661 25/05/06,12:27:47,17,07,1, 11.9,1,1, 8.250, 10506.970, 400.648, 52886.714 25/05/06,12:27:47,18,07,1, 11.9,1,1, 8.250, 10506.973, 400.633, 52886.766 25/05/06,12:27:47,19,07,1, 11.9,1,1, 8.250, 10506.967, 400.646, 52886.751 25/05/06,12:27:48,00,07,1, 11.9,1,1, 8.250, 10506.966, 400.646, 52886.751 25/05/06,12:27:48,01,07,1, 11.9,1,1, 8.250, 10506.970, 400.642, 52886.743 25/05/06,12:27:48,02,07,1, 11.9,1,1, 8.250, 10506.960, 400.633, 52886.736 25/05/06,12:27:48,03,07,1, 11.9,1,1, 8.250, 10506.962, 400.650, 52886.695 25/05/06,12:27:48,04,07,1, 11.9,1,1, 8.250, 10506.965, 400.647, 52886.778 25/05/06,12:27:48,05,07,1, 11.9,1,1, 8.250, 10506.968, 400.635, 52886.718 25/05/06,12:27:48,06,07,1, 11.9,1,1, 8.250, 10506.974, 400.615, 52886.809 25/05/06,12:27:48,07,07,1, 11.9,1,1, 8.250, 10506.953, 400.643, 52886.745 25/05/06,12:27:48,08,07,1, 11.9,1,1, 8.250, 10506.945, 400.645, 52886.679 25/05/06,12:27:48,09,07,1, 11.9,1,1, 8.250, 10506.956, 400.629, 52886.712 25/05/06,12:27:48,10,07,1, 11.9,1,1, 8.250, 10506.969, 400.636, 52886.689 25/05/06,12:27:48,11,07,1, 11.9,1,1, 8.250, 10506.956, 400.653, 52886.806 25/05/06,12:27:48,12,07,1, 11.9,1,1, 8.250, 10506.949, 400.646, 52886.686 25/05/06,12:27:48,13,07,1, 11.9,1,1, 8.250, 10506.951, 400.632, 52886.702 25/05/06,12:27:48,14,07,1, 11.9,1,1, 8.250, 10506.994, 400.637, 52886.774 25/05/06,12:27:48,15,07,1, 11.9,1,1, 8.250, 10506.974, 400.626, 52886.734 25/05/06,12:27:48,16,07,1, 11.9,1,1, 8.250, 10506.978, 400.640, 52886.778 25/05/06,12:27:48,17,07,1, 11.9,1,1, 8.250, 10506.974, 400.650, 52886.748 25/05/06,12:27:48,18,07,1, 11.9,1,1, 8.250, 10506.956, 400.647, 52886.723 25/05/06,12:27:48,19,07,1, 11.9,1,1, 8.250, 10506.961, 400.660, 52886.747 25/05/06,12:27:49,00,07,1, 11.9,1,1, 8.245, 10506.958, 400.660, 52886.747 25/05/06,12:27:49,01,07,1, 11.9,1,1, 8.245, 10506.953, 400.665, 52886.749 25/05/06,12:27:49,02,07,1, 11.9,1,1, 8.245, 10506.952, 400.663, 52886.724 25/05/06,12:27:49,03,07,1, 11.9,1,1, 8.245, 10506.981, 400.656, 52886.761 25/05/06,12:27:49,04,07,1, 11.9,1,1, 8.245, 10506.981, 400.630, 52886.766 25/05/06,12:27:49,05,07,1, 11.9,1,1, 8.245, 10506.981, 400.651, 52886.785 25/05/06,12:27:49,06,07,1, 11.9,1,1, 8.245, 10506.976, 400.662, 52886.739 25/05/06,12:27:49,07,07,1, 11.9,1,1, 8.245, 10506.957, 400.667, 52886.728 25/05/06,12:27:49,08,07,1, 11.9,1,1, 8.245, 10506.953, 400.628, 52886.719 25/05/06,12:27:49,09,07,1, 11.9,1,1, 8.245, 10506.955, 400.640, 52886.738 25/05/06,12:27:49,10,07,1, 11.9,1,1, 8.245, 10506.940, 400.635, 52886.791 25/05/06,12:27:49,11,07,1, 11.9,1,1, 8.245, 10506.947, 400.652, 52886.796 25/05/06,12:27:49,12,07,1, 11.9,1,1, 8.245, 10507.009, 400.641, 52886.764 25/05/06,12:27:49,13,07,1, 11.9,1,1, 8.245, 10506.968, 400.638, 52886.606 25/05/06,12:27:49,14,07,1, 11.9,1,1, 8.245, 10506.957, 400.662, 52886.741 25/05/06,12:27:49,15,07,1, 11.9,1,1, 8.245, 10506.957, 400.650, 52886.724 25/05/06,12:27:49,16,07,1, 11.9,1,1, 8.245, 10506.970, 400.663, 52886.738 25/05/06,12:27:49,17,07,1, 11.9,1,1, 8.245, 10506.970, 400.667, 52886.743 25/05/06,12:27:49,18,07,1, 11.9,1,1, 8.245, 10506.956, 400.651, 52886.720 25/05/06,12:27:49,19,07,1, 11.9,1,1, 8.245, 10506.943, 400.657, 52886.776 25/05/06,12:27:50,00,07,1, 11.9,1,1, 8.250, 10506.941, 400.657, 52886.776 25/05/06,12:27:50,01,07,1, 11.9,1,1, 8.250, 10506.949, 400.649, 52886.721 25/05/06,12:27:50,02,07,1, 11.9,1,1, 8.250, 10506.949, 400.665, 52886.702 25/05/06,12:27:50,03,07,1, 11.9,1,1, 8.250, 10506.960, 400.652, 52886.721 25/05/06,12:27:50,04,07,1, 11.9,1,1, 8.250, 10506.952, 400.675, 52886.805 25/05/06,12:27:50,05,07,1, 11.9,1,1, 8.250, 10506.936, 400.669, 52886.795 25/05/06,12:27:50,06,07,1, 11.9,1,1, 8.250, 10506.954, 400.653, 52886.773 25/05/06,12:27:50,07,07,1, 11.9,1,1, 8.250, 10506.964, 400.673, 52886.687 25/05/06,12:27:50,08,07,1, 11.9,1,1, 8.250, 10506.945, 400.633, 52886.724 25/05/06,12:27:50,09,07,1, 11.9,1,1, 8.250, 10506.943, 400.662, 52886.768 25/05/06,12:27:50,10,07,1, 11.9,1,1, 8.250, 10506.935, 400.655, 52886.669 25/05/06,12:27:50,11,07,1, 11.9,1,1, 8.250, 10506.932, 400.685, 52886.741 25/05/06,12:27:50,12,07,1, 11.9,1,1, 8.250, 10506.918, 400.684, 52886.916 25/05/06,12:27:50,13,07,1, 11.9,1,1, 8.250, 10506.940, 400.659, 52886.696 25/05/06,12:27:50,14,07,1, 11.9,1,1, 8.250, 10506.965, 400.655, 52886.626 25/05/06,12:27:50,15,07,1, 11.9,1,1, 8.250, 10506.934, 400.626, 52886.717 25/05/06,12:27:50,16,07,1, 11.9,1,1, 8.250, 10506.934, 400.654, 52886.733 25/05/06,12:27:50,17,07,1, 11.9,1,1, 8.250, 10506.921, 400.649, 52886.697 25/05/06,12:27:50,18,07,1, 11.9,1,1, 8.250, 10506.897, 400.653, 52886.704 25/05/06,12:27:50,19,07,1, 11.9,1,1, 8.250, 10506.946, 400.642, 52886.722 25/05/06,12:27:51,00,07,1, 11.9,1,1, 8.249, 10506.941, 400.642, 52886.722 25/05/06,12:27:51,01,07,1, 11.9,1,1, 8.249, 10506.920, 400.657, 52886.698 25/05/06,12:27:51,02,07,1, 11.9,1,1, 8.249, 10506.907, 400.642, 52886.761 25/05/06,12:27:51,03,07,1, 11.9,1,1, 8.249, 10506.905, 400.686, 52886.760 25/05/06,12:27:51,04,07,1, 11.9,1,1, 8.249, 10506.915, 400.644, 52886.766 25/05/06,12:27:51,05,07,1, 11.9,1,1, 8.249, 10506.921, 400.656, 52886.734 25/05/06,12:27:51,06,07,1, 11.9,1,1, 8.249, 10506.923, 400.653, 52886.787 25/05/06,12:27:51,07,07,1, 11.9,1,1, 8.249, 10506.899, 400.660, 52886.747 25/05/06,12:27:51,08,07,1, 11.9,1,1, 8.249, 10506.895, 400.650, 52886.723 25/05/06,12:27:51,09,07,1, 11.9,1,1, 8.249, 10506.898, 400.674, 52886.788 25/05/06,12:27:51,10,07,1, 11.9,1,1, 8.249, 10506.911, 400.688, 52886.771 25/05/06,12:27:51,11,07,1, 11.9,1,1, 8.249, 10506.882, 400.693, 52886.730 25/05/06,12:27:51,12,07,1, 11.9,1,1, 8.249, 10506.867, 400.681, 52886.819 25/05/06,12:27:51,13,07,1, 11.9,1,1, 8.249, 10506.895, 400.676, 52886.794 25/05/06,12:27:51,14,07,1, 11.9,1,1, 8.249, 10506.884, 400.685, 52886.765 25/05/06,12:27:51,15,07,1, 11.9,1,1, 8.249, 10506.891, 400.674, 52886.812 25/05/06,12:27:51,16,07,1, 11.9,1,1, 8.249, 10506.888, 400.674, 52886.707 25/05/06,12:27:51,17,07,1, 11.9,1,1, 8.249, 10506.889, 400.696, 52886.761 25/05/06,12:27:51,18,07,1, 11.9,1,1, 8.249, 10506.881, 400.684, 52886.754 25/05/06,12:27:51,19,07,1, 11.9,1,1, 8.249, 10506.872, 400.669, 52886.684 25/05/06,12:27:52,00,07,1, 11.9,1,1, 8.247, 10506.866, 400.669, 52886.684 25/05/06,12:27:52,01,07,1, 11.9,1,1, 8.247, 10506.885, 400.679, 52886.712 25/05/06,12:27:52,02,07,1, 11.9,1,1, 8.247, 10506.878, 400.674, 52886.798 25/05/06,12:27:52,03,07,1, 11.9,1,1, 8.247, 10506.868, 400.672, 52886.747 25/05/06,12:27:52,04,07,1, 11.9,1,1, 8.247, 10506.876, 400.714, 52886.750 25/05/06,12:27:52,05,07,1, 11.9,1,1, 8.247, 10506.883, 400.707, 52886.711 25/05/06,12:27:52,06,07,1, 11.9,1,1, 8.247, 10506.884, 400.696, 52886.782 25/05/06,12:27:52,07,07,1, 11.9,1,1, 8.247, 10506.879, 400.707, 52886.703 25/05/06,12:27:52,08,07,1, 11.9,1,1, 8.247, 10506.851, 400.715, 52886.715 25/05/06,12:27:52,09,07,1, 11.9,1,1, 8.247, 10506.891, 400.681, 52886.689 25/05/06,12:27:52,10,07,1, 11.9,1,1, 8.247, 10506.845, 400.709, 52886.761 25/05/06,12:27:52,11,07,1, 11.9,1,1, 8.247, 10506.869, 400.700, 52886.691 25/05/06,12:27:52,12,07,1, 11.9,1,1, 8.247, 10506.861, 400.718, 52886.806 25/05/06,12:27:52,13,07,1, 11.9,1,1, 8.247, 10506.871, 400.703, 52886.701 25/05/06,12:27:52,14,07,1, 11.9,1,1, 8.247, 10506.865, 400.716, 52886.776 25/05/06,12:27:52,15,07,1, 11.9,1,1, 8.247, 10506.872, 400.683, 52886.662 25/05/06,12:27:52,16,07,1, 11.9,1,1, 8.247, 10506.843, 400.686, 52886.779 25/05/06,12:27:52,17,07,1, 11.9,1,1, 8.247, 10506.872, 400.721, 52886.830 25/05/06,12:27:52,18,07,1, 11.9,1,1, 8.247, 10506.867, 400.715, 52886.744 25/05/06,12:27:52,19,07,1, 11.9,1,1, 8.247, 10506.851, 400.725, 52886.720 25/05/06,12:27:53,00,07,1, 11.9,1,1, 8.247, 10506.849, 400.725, 52886.720 25/05/06,12:27:53,01,07,1, 11.9,1,1, 8.247, 10506.873, 400.748, 52886.733 25/05/06,12:27:53,02,07,1, 11.9,1,1, 8.247, 10506.871, 400.739, 52886.758 25/05/06,12:27:53,03,07,1, 11.9,1,1, 8.247, 10506.870, 400.732, 52886.739 25/05/06,12:27:53,04,07,1, 11.9,1,1, 8.247, 10506.834, 400.736, 52886.776 25/05/06,12:27:53,05,07,1, 11.9,1,1, 8.247, 10506.877, 400.763, 52886.815 25/05/06,12:27:53,06,07,1, 11.9,1,1, 8.247, 10506.860, 400.761, 52886.745 25/05/06,12:27:53,07,07,1, 11.9,1,1, 8.247, 10506.864, 400.761, 52886.787 25/05/06,12:27:53,08,07,1, 11.9,1,1, 8.247, 10506.864, 400.760, 52886.821 25/05/06,12:27:53,09,07,1, 11.9,1,1, 8.247, 10506.877, 400.756, 52886.791 25/05/06,12:27:53,10,07,1, 11.9,1,1, 8.247, 10506.867, 400.778, 52886.711 25/05/06,12:27:53,11,07,1, 11.9,1,1, 8.247, 10506.856, 400.782, 52886.774 25/05/06,12:27:53,12,07,1, 11.9,1,1, 8.247, 10506.900, 400.786, 52886.781 25/05/06,12:27:53,13,07,1, 11.9,1,1, 8.247, 10506.879, 400.782, 52886.765 25/05/06,12:27:53,14,07,1, 11.9,1,1, 8.247, 10506.895, 400.796, 52886.780 25/05/06,12:27:53,15,07,1, 11.9,1,1, 8.247, 10506.899, 400.795, 52886.787 25/05/06,12:27:53,16,07,1, 11.9,1,1, 8.247, 10506.887, 400.787, 52886.779 25/05/06,12:27:53,17,07,1, 11.9,1,1, 8.247, 10506.893, 400.791, 52886.799 25/05/06,12:27:53,18,07,1, 11.9,1,1, 8.247, 10506.903, 400.811, 52886.763 25/05/06,12:27:53,19,07,1, 11.9,1,1, 8.247, 10506.879, 400.806, 52886.741 25/05/06,12:27:54,00,07,1, 11.9,1,1, 8.247, 10506.874, 400.806, 52886.741 25/05/06,12:27:54,01,07,1, 11.9,1,1, 8.247, 10506.912, 400.805, 52886.735 25/05/06,12:27:54,02,07,1, 11.9,1,1, 8.247, 10506.888, 400.823, 52886.791 25/05/06,12:27:54,03,07,1, 11.9,1,1, 8.247, 10506.897, 400.798, 52886.698 25/05/06,12:27:54,04,07,1, 11.9,1,1, 8.247, 10506.903, 400.820, 52886.714 25/05/06,12:27:54,05,07,1, 11.9,1,1, 8.247, 10506.937, 400.826, 52886.750 25/05/06,12:27:54,06,07,1, 11.9,1,1, 8.247, 10506.921, 400.817, 52886.766 25/05/06,12:27:54,07,07,1, 11.9,1,1, 8.247, 10506.919, 400.833, 52886.700 25/05/06,12:27:54,08,07,1, 11.9,1,1, 8.247, 10506.920, 400.829, 52886.790 25/05/06,12:27:54,09,07,1, 11.9,1,1, 8.247, 10506.946, 400.824, 52886.723 25/05/06,12:27:54,10,07,1, 11.9,1,1, 8.247, 10506.929, 400.837, 52886.729 25/05/06,12:27:54,11,07,1, 11.9,1,1, 8.247, 10506.948, 400.831, 52886.735 25/05/06,12:27:54,12,07,1, 11.9,1,1, 8.247, 10506.917, 400.844, 52886.790 25/05/06,12:27:54,13,07,1, 11.9,1,1, 8.247, 10506.953, 400.852, 52886.789 25/05/06,12:27:54,14,07,1, 11.9,1,1, 8.247, 10506.932, 400.848, 52886.837 25/05/06,12:27:54,15,07,1, 11.9,1,1, 8.247, 10506.951, 400.841, 52886.673 25/05/06,12:27:54,16,07,1, 11.9,1,1, 8.247, 10506.938, 400.852, 52886.760 25/05/06,12:27:54,17,07,1, 11.9,1,1, 8.247, 10506.959, 400.860, 52886.762 25/05/06,12:27:54,18,07,1, 11.9,1,1, 8.247, 10506.959, 400.868, 52886.709 25/05/06,12:27:54,19,07,1, 11.9,1,1, 8.247, 10506.950, 400.865, 52886.840 25/05/06,12:27:55,00,08,1, 11.9,1,1, 8.250, 10506.949, 400.865, 52886.840 25/05/06,12:27:55,01,08,1, 11.9,1,1, 8.250, 10506.972, 400.868, 52886.756 25/05/06,12:27:55,02,08,1, 11.9,1,1, 8.250, 10506.981, 400.873, 52886.748 25/05/06,12:27:55,03,08,1, 11.9,1,1, 8.250, 10506.974, 400.876, 52886.819 25/05/06,12:27:55,04,08,1, 11.9,1,1, 8.250, 10506.966, 400.870, 52886.728 25/05/06,12:27:55,05,08,1, 11.9,1,1, 8.250, 10506.952, 400.886, 52886.857 25/05/06,12:27:55,06,08,1, 11.9,1,1, 8.250, 10506.989, 400.897, 52886.778 25/05/06,12:27:55,07,08,1, 11.9,1,1, 8.250, 10506.984, 400.891, 52886.810 25/05/06,12:27:55,08,08,1, 11.9,1,1, 8.250, 10506.983, 400.903, 52886.739 25/05/06,12:27:55,09,08,1, 11.9,1,1, 8.250, 10506.968, 400.886, 52886.713 25/05/06,12:27:55,10,08,1, 11.9,1,1, 8.250, 10506.999, 400.925, 52886.736 25/05/06,12:27:55,11,08,1, 11.9,1,1, 8.250, 10507.015, 400.912, 52886.786 25/05/06,12:27:55,12,08,1, 11.9,1,1, 8.250, 10506.993, 400.914, 52886.769 25/05/06,12:27:55,13,08,1, 11.9,1,1, 8.250, 10507.001, 400.944, 52886.759 25/05/06,12:27:55,14,08,1, 11.9,1,1, 8.250, 10506.989, 400.930, 52886.826 25/05/06,12:27:55,15,08,1, 11.9,1,1, 8.250, 10507.019, 400.948, 52886.794 25/05/06,12:27:55,16,08,1, 11.9,1,1, 8.250, 10506.995, 400.942, 52886.696 25/05/06,12:27:55,17,08,1, 11.9,1,1, 8.250, 10507.022, 400.964, 52886.748 25/05/06,12:27:55,18,08,1, 11.9,1,1, 8.250, 10507.032, 400.934, 52886.729 25/05/06,12:27:55,19,08,1, 11.9,1,1, 8.250, 10507.003, 400.934, 52886.770 25/05/06,12:27:56,00,07,1, 11.9,1,1, 8.248, 10506.999, 400.934, 52886.770 25/05/06,12:27:56,01,07,1, 11.9,1,1, 8.248, 10507.025, 400.961, 52886.818 25/05/06,12:27:56,02,07,1, 11.9,1,1, 8.248, 10507.044, 400.922, 52886.747 25/05/06,12:27:56,03,07,1, 11.9,1,1, 8.248, 10507.043, 400.963, 52886.772 25/05/06,12:27:56,04,07,1, 11.9,1,1, 8.248, 10507.050, 400.945, 52886.839 25/05/06,12:27:56,05,07,1, 11.9,1,1, 8.248, 10507.040, 400.983, 52886.780 25/05/06,12:27:56,06,07,1, 11.9,1,1, 8.248, 10507.051, 400.956, 52886.724 25/05/06,12:27:56,07,07,1, 11.9,1,1, 8.248, 10507.032, 400.957, 52886.788 25/05/06,12:27:56,08,07,1, 11.9,1,1, 8.248, 10507.064, 400.942, 52886.722 25/05/06,12:27:56,09,07,1, 11.9,1,1, 8.248, 10507.043, 400.989, 52886.757 25/05/06,12:27:56,10,07,1, 11.9,1,1, 8.248, 10507.060, 400.995, 52886.731 25/05/06,12:27:56,11,07,1, 11.9,1,1, 8.248, 10507.047, 400.981, 52886.804 25/05/06,12:27:56,12,07,1, 11.9,1,1, 8.248, 10507.071, 400.980, 52886.753 25/05/06,12:27:56,13,07,1, 11.9,1,1, 8.248, 10507.090, 400.974, 52886.697 25/05/06,12:27:56,14,07,1, 11.9,1,1, 8.248, 10507.065, 400.977, 52886.728 25/05/06,12:27:56,15,07,1, 11.9,1,1, 8.248, 10507.064, 401.004, 52886.762 25/05/06,12:27:56,16,07,1, 11.9,1,1, 8.248, 10507.095, 400.994, 52886.702 25/05/06,12:27:56,17,07,1, 11.9,1,1, 8.248, 10507.073, 401.021, 52886.826 25/05/06,12:27:56,18,07,1, 11.9,1,1, 8.248, 10507.064, 401.029, 52886.820 25/05/06,12:27:56,19,07,1, 11.9,1,1, 8.248, 10507.072, 401.026, 52886.798 25/05/06,12:27:57,00,07,1, 11.9,1,1, 8.250, 10507.066, 401.026, 52886.798 25/05/06,12:27:57,01,07,1, 11.9,1,1, 8.250, 10507.079, 401.036, 52886.807 25/05/06,12:27:57,02,07,1, 11.9,1,1, 8.250, 10507.104, 401.029, 52886.925 25/05/06,12:27:57,03,07,1, 11.9,1,1, 8.250, 10507.115, 401.076, 52887.023 25/05/06,12:27:57,04,07,1, 11.9,1,1, 8.250, 10507.127, 401.071, 52886.942 25/05/06,12:27:57,05,07,1, 11.9,1,1, 8.250, 10507.125, 401.080, 52886.923 25/05/06,12:27:57,06,07,1, 11.9,1,1, 8.250, 10507.106, 401.064, 52886.888 25/05/06,12:27:57,07,07,1, 11.9,1,1, 8.250, 10507.121, 401.092, 52886.926 25/05/06,12:27:57,08,07,1, 11.9,1,1, 8.250, 10507.121, 401.102, 52886.951 25/05/06,12:27:57,09,07,1, 11.9,1,1, 8.250, 10507.131, 401.085, 52886.950 25/05/06,12:27:57,10,07,1, 11.9,1,1, 8.250, 10507.140, 401.101, 52886.943 25/05/06,12:27:57,11,07,1, 11.9,1,1, 8.250, 10507.149, 401.103, 52886.894 25/05/06,12:27:57,12,07,1, 11.9,1,1, 8.250, 10507.133, 401.112, 52886.924 25/05/06,12:27:57,13,07,1, 11.9,1,1, 8.250, 10507.120, 401.115, 52886.854 25/05/06,12:27:57,14,07,1, 11.9,1,1, 8.250, 10507.138, 401.098, 52886.922 25/05/06,12:27:57,15,07,1, 11.9,1,1, 8.250, 10507.147, 401.108, 52886.864 25/05/06,12:27:57,16,07,1, 11.9,1,1, 8.250, 10507.141, 401.120, 52887.006 25/05/06,12:27:57,17,07,1, 11.9,1,1, 8.250, 10507.148, 401.128, 52886.890 25/05/06,12:27:57,18,07,1, 11.9,1,1, 8.250, 10507.171, 401.147, 52886.978 25/05/06,12:27:57,19,07,1, 11.9,1,1, 8.250, 10507.143, 401.153, 52886.971 25/05/06,12:27:58,00,07,1, 12.0,1,1, 8.247, 10507.141, 401.153, 52886.971 25/05/06,12:27:58,01,07,1, 12.0,1,1, 8.247, 10507.173, 401.166, 52886.949 25/05/06,12:27:58,02,07,1, 12.0,1,1, 8.247, 10507.158, 401.142, 52886.926 25/05/06,12:27:58,03,07,1, 12.0,1,1, 8.247, 10507.179, 401.166, 52886.987 25/05/06,12:27:58,04,07,1, 12.0,1,1, 8.247, 10507.181, 401.165, 52886.950 25/05/06,12:27:58,05,07,1, 12.0,1,1, 8.247, 10507.182, 401.163, 52886.958 25/05/06,12:27:58,06,07,1, 12.0,1,1, 8.247, 10507.191, 401.174, 52886.946 25/05/06,12:27:58,07,07,1, 12.0,1,1, 8.247, 10507.168, 401.183, 52886.971 25/05/06,12:27:58,08,07,1, 12.0,1,1, 8.247, 10507.180, 401.169, 52886.899 25/05/06,12:27:58,09,07,1, 12.0,1,1, 8.247, 10507.190, 401.167, 52886.886 25/05/06,12:27:58,10,07,1, 12.0,1,1, 8.247, 10507.198, 401.178, 52886.904 25/05/06,12:27:58,11,07,1, 12.0,1,1, 8.247, 10507.205, 401.213, 52886.943 25/05/06,12:27:58,12,07,1, 12.0,1,1, 8.247, 10507.212, 401.202, 52886.900 25/05/06,12:27:58,13,07,1, 12.0,1,1, 8.247, 10507.217, 401.201, 52886.909 25/05/06,12:27:58,14,07,1, 12.0,1,1, 8.247, 10507.223, 401.210, 52886.925 25/05/06,12:27:58,15,07,1, 12.0,1,1, 8.247, 10507.237, 401.216, 52886.959 25/05/06,12:27:58,16,07,1, 12.0,1,1, 8.247, 10507.225, 401.224, 52886.979 25/05/06,12:27:58,17,07,1, 12.0,1,1, 8.247, 10507.217, 401.222, 52886.904 25/05/06,12:27:58,18,07,1, 12.0,1,1, 8.247, 10507.231, 401.244, 52886.932 25/05/06,12:27:58,19,07,1, 12.0,1,1, 8.247, 10507.243, 401.239, 52886.944 25/05/06,12:27:59,00,08,1, 12.0,1,1, 8.241, 10507.241, 401.239, 52886.944 25/05/06,12:27:59,01,08,1, 12.0,1,1, 8.241, 10507.257, 401.232, 52886.896 25/05/06,12:27:59,02,08,1, 12.0,1,1, 8.241, 10507.223, 401.258, 52886.954 25/05/06,12:27:59,03,08,1, 12.0,1,1, 8.241, 10507.247, 401.253, 52886.972 25/05/06,12:27:59,04,08,1, 12.0,1,1, 8.241, 10507.268, 401.265, 52887.013 25/05/06,12:27:59,05,08,1, 12.0,1,1, 8.241, 10507.261, 401.243, 52886.942 25/05/06,12:27:59,06,08,1, 12.0,1,1, 8.241, 10507.278, 401.261, 52886.899 25/05/06,12:27:59,07,08,1, 12.0,1,1, 8.241, 10507.278, 401.240, 52886.916 25/05/06,12:27:59,08,08,1, 12.0,1,1, 8.241, 10507.274, 401.285, 52886.943 25/05/06,12:27:59,09,08,1, 12.0,1,1, 8.241, 10507.261, 401.273, 52886.876 25/05/06,12:27:59,10,08,1, 12.0,1,1, 8.241, 10507.296, 401.275, 52886.965 25/05/06,12:27:59,11,08,1, 12.0,1,1, 8.241, 10507.263, 401.295, 52887.000 25/05/06,12:27:59,12,08,1, 12.0,1,1, 8.241, 10507.297, 401.272, 52886.920 25/05/06,12:27:59,13,08,1, 12.0,1,1, 8.241, 10507.298, 401.290, 52886.917 25/05/06,12:27:59,14,08,1, 12.0,1,1, 8.241, 10507.289, 401.301, 52886.958 25/05/06,12:27:59,15,08,1, 12.0,1,1, 8.241, 10507.297, 401.300, 52886.881 25/05/06,12:27:59,16,08,1, 12.0,1,1, 8.241, 10507.297, 401.302, 52886.898 25/05/06,12:27:59,17,08,1, 12.0,1,1, 8.241, 10507.296, 401.314, 52886.921 25/05/06,12:27:59,18,08,1, 12.0,1,1, 8.241, 10507.290, 401.332, 52886.882 25/05/06,12:27:59,19,08,1, 12.0,1,1, 8.241, 10507.316, 401.342, 52886.902 25/05/06,12:28:00,00,07,1, 11.9,1,1, 8.238, 10507.308, 401.342, 52886.902 25/05/06,12:28:00,01,07,1, 11.9,1,1, 8.238, 10507.320, 401.353, 52886.952 25/05/06,12:28:00,02,07,1, 11.9,1,1, 8.238, 10507.325, 401.343, 52886.798 25/05/06,12:28:00,03,07,1, 11.9,1,1, 8.238, 10507.315, 401.316, 52886.719 25/05/06,12:28:00,04,07,1, 11.9,1,1, 8.238, 10507.285, 401.347, 52886.803 25/05/06,12:28:00,05,07,1, 11.9,1,1, 8.238, 10507.323, 401.341, 52886.774 25/05/06,12:28:00,06,07,1, 11.9,1,1, 8.238, 10507.314, 401.354, 52886.772 25/05/06,12:28:00,07,07,1, 11.9,1,1, 8.238, 10507.326, 401.367, 52886.808 25/05/06,12:28:00,08,07,1, 11.9,1,1, 8.238, 10507.337, 401.351, 52886.789 25/05/06,12:28:00,09,07,1, 11.9,1,1, 8.238, 10507.338, 401.380, 52886.735 25/05/06,12:28:00,10,07,1, 11.9,1,1, 8.238, 10507.339, 401.359, 52886.760 25/05/06,12:28:00,11,07,1, 11.9,1,1, 8.238, 10507.334, 401.366, 52886.732 25/05/06,12:28:00,12,07,1, 11.9,1,1, 8.238, 10507.356, 401.376, 52886.740 25/05/06,12:28:00,13,07,1, 11.9,1,1, 8.238, 10507.347, 401.370, 52886.717 25/05/06,12:28:00,14,07,1, 11.9,1,1, 8.238, 10507.340, 401.416, 52886.789 25/05/06,12:28:00,15,07,1, 11.9,1,1, 8.238, 10507.358, 401.359, 52886.755 25/05/06,12:28:00,16,07,1, 11.9,1,1, 8.238, 10507.372, 401.405, 52886.713 25/05/06,12:28:00,17,07,1, 11.9,1,1, 8.238, 10507.352, 401.408, 52886.761 25/05/06,12:28:00,18,07,1, 11.9,1,1, 8.238, 10507.392, 401.409, 52886.835 25/05/06,12:28:00,19,07,1, 11.9,1,1, 8.238, 10507.380, 401.425, 52886.805 25/05/06,12:28:01,00,07,1, 11.9,1,1, 8.246, 10507.375, 401.425, 52886.805 25/05/06,12:28:01,01,07,1, 11.9,1,1, 8.246, 10507.384, 401.430, 52886.757 25/05/06,12:28:01,02,07,1, 11.9,1,1, 8.246, 10507.387, 401.441, 52886.737 25/05/06,12:28:01,03,07,1, 11.9,1,1, 8.246, 10507.394, 401.434, 52886.821 25/05/06,12:28:01,04,07,1, 11.9,1,1, 8.246, 10507.380, 401.436, 52886.724 25/05/06,12:28:01,05,07,1, 11.9,1,1, 8.246, 10507.415, 401.457, 52886.812 25/05/06,12:28:01,06,07,1, 11.9,1,1, 8.246, 10507.402, 401.443, 52886.785 25/05/06,12:28:01,07,07,1, 11.9,1,1, 8.246, 10507.388, 401.447, 52886.800 25/05/06,12:28:01,08,07,1, 11.9,1,1, 8.246, 10507.418, 401.475, 52886.775 25/05/06,12:28:01,09,07,1, 11.9,1,1, 8.246, 10507.435, 401.477, 52886.757 25/05/06,12:28:01,10,07,1, 11.9,1,1, 8.246, 10507.427, 401.481, 52886.798 25/05/06,12:28:01,11,07,1, 11.9,1,1, 8.246, 10507.420, 401.472, 52886.784 25/05/06,12:28:01,12,07,1, 11.9,1,1, 8.246, 10507.419, 401.486, 52886.741 25/05/06,12:28:01,13,07,1, 11.9,1,1, 8.246, 10507.434, 401.485, 52886.778 25/05/06,12:28:01,14,07,1, 11.9,1,1, 8.246, 10507.435, 401.458, 52886.580 25/05/06,12:28:01,15,07,1, 11.9,1,1, 8.246, 10507.425, 401.517, 52886.775 25/05/06,12:28:01,16,07,1, 11.9,1,1, 8.246, 10507.440, 401.484, 52886.738 25/05/06,12:28:01,17,07,1, 11.9,1,1, 8.246, 10507.475, 401.504, 52886.799 25/05/06,12:28:01,18,07,1, 11.9,1,1, 8.246, 10507.458, 401.509, 52886.747 25/05/06,12:28:01,19,07,1, 11.9,1,1, 8.246, 10507.440, 401.489, 52886.750 25/05/06,12:28:02,00,07,1, 12.0,1,1, 8.248, 10507.433, 401.489, 52886.750 25/05/06,12:28:02,01,07,1, 12.0,1,1, 8.248, 10507.495, 401.505, 52886.732 25/05/06,12:28:02,02,07,1, 12.0,1,1, 8.248, 10507.462, 401.513, 52886.711 25/05/06,12:28:02,03,07,1, 12.0,1,1, 8.248, 10507.453, 401.530, 52886.768 25/05/06,12:28:02,04,07,1, 12.0,1,1, 8.248, 10507.483, 401.541, 52886.756 25/05/06,12:28:02,05,07,1, 12.0,1,1, 8.248, 10507.478, 401.582, 52886.813 25/05/06,12:28:02,06,07,1, 12.0,1,1, 8.248, 10507.496, 401.550, 52886.790 25/05/06,12:28:02,07,07,1, 12.0,1,1, 8.248, 10507.512, 401.550, 52886.741 25/05/06,12:28:02,08,07,1, 12.0,1,1, 8.248, 10507.474, 401.552, 52886.746 25/05/06,12:28:02,09,07,1, 12.0,1,1, 8.248, 10507.513, 401.562, 52886.731 25/05/06,12:28:02,10,07,1, 12.0,1,1, 8.248, 10507.488, 401.563, 52886.780 25/05/06,12:28:02,11,07,1, 12.0,1,1, 8.248, 10507.484, 401.592, 52886.822 25/05/06,12:28:02,12,07,1, 12.0,1,1, 8.248, 10507.517, 401.560, 52886.708 25/05/06,12:28:02,13,07,1, 12.0,1,1, 8.248, 10507.522, 401.570, 52886.771 25/05/06,12:28:02,14,07,1, 12.0,1,1, 8.248, 10507.513, 401.571, 52886.806 25/05/06,12:28:02,15,07,1, 12.0,1,1, 8.248, 10507.485, 401.558, 52886.754 25/05/06,12:28:02,16,07,1, 12.0,1,1, 8.248, 10507.520, 401.570, 52886.725 25/05/06,12:28:02,17,07,1, 12.0,1,1, 8.248, 10507.528, 401.607, 52886.715 25/05/06,12:28:02,18,07,1, 12.0,1,1, 8.248, 10507.523, 401.619, 52886.763 25/05/06,12:28:02,19,07,1, 12.0,1,1, 8.248, 10507.536, 401.609, 52886.791 25/05/06,12:28:03,00,08,1, 12.0,1,1, 8.240, 10507.534, 401.609, 52886.791 25/05/06,12:28:03,01,08,1, 12.0,1,1, 8.240, 10507.558, 401.592, 52886.796 25/05/06,12:28:03,02,08,1, 12.0,1,1, 8.240, 10507.575, 401.629, 52886.759 25/05/06,12:28:03,03,08,1, 12.0,1,1, 8.240, 10507.548, 401.633, 52886.722 25/05/06,12:28:03,04,08,1, 12.0,1,1, 8.240, 10507.536, 401.639, 52886.770 25/05/06,12:28:03,05,08,1, 12.0,1,1, 8.240, 10507.542, 401.639, 52886.749 25/05/06,12:28:03,06,08,1, 12.0,1,1, 8.240, 10507.525, 401.623, 52886.786 25/05/06,12:28:03,07,08,1, 12.0,1,1, 8.240, 10507.548, 401.653, 52886.829 25/05/06,12:28:03,08,08,1, 12.0,1,1, 8.240, 10507.560, 401.635, 52886.769 25/05/06,12:28:03,09,08,1, 12.0,1,1, 8.240, 10507.553, 401.639, 52886.740 25/05/06,12:28:03,10,08,1, 12.0,1,1, 8.240, 10507.560, 401.628, 52886.759 25/05/06,12:28:03,11,08,1, 12.0,1,1, 8.240, 10507.567, 401.650, 52886.704 25/05/06,12:28:03,12,08,1, 12.0,1,1, 8.240, 10507.562, 401.634, 52886.690 25/05/06,12:28:03,13,08,1, 12.0,1,1, 8.240, 10507.573, 401.666, 52886.718 25/05/06,12:28:03,14,08,1, 12.0,1,1, 8.240, 10507.548, 401.668, 52886.769 25/05/06,12:28:03,15,08,1, 12.0,1,1, 8.240, 10507.599, 401.681, 52886.700 25/05/06,12:28:03,16,08,1, 12.0,1,1, 8.240, 10507.573, 401.684, 52886.781 25/05/06,12:28:03,17,08,1, 12.0,1,1, 8.240, 10507.592, 401.654, 52886.733 25/05/06,12:28:03,18,08,1, 12.0,1,1, 8.240, 10507.584, 401.678, 52886.791 25/05/06,12:28:03,19,08,1, 12.0,1,1, 8.240, 10507.585, 401.699, 52886.776 25/05/06,12:28:04,00,07,1, 11.9,1,1, 8.243, 10507.584, 401.699, 52886.776 25/05/06,12:28:04,01,07,1, 11.9,1,1, 8.243, 10507.625, 401.679, 52886.726 25/05/06,12:28:04,02,07,1, 11.9,1,1, 8.243, 10507.622, 401.702, 52886.676 25/05/06,12:28:04,03,07,1, 11.9,1,1, 8.243, 10507.606, 401.704, 52886.714 25/05/06,12:28:04,04,07,1, 11.9,1,1, 8.243, 10507.609, 401.688, 52886.748 25/05/06,12:28:04,05,07,1, 11.9,1,1, 8.243, 10507.608, 401.746, 52886.834 25/05/06,12:28:04,06,07,1, 11.9,1,1, 8.243, 10507.620, 401.703, 52886.712 25/05/06,12:28:04,07,07,1, 11.9,1,1, 8.243, 10507.607, 401.720, 52886.770 25/05/06,12:28:04,08,07,1, 11.9,1,1, 8.243, 10507.591, 401.733, 52886.784 25/05/06,12:28:04,09,07,1, 11.9,1,1, 8.243, 10507.581, 401.721, 52886.750 25/05/06,12:28:04,10,07,1, 11.9,1,1, 8.243, 10507.629, 401.689, 52886.747 25/05/06,12:28:04,11,07,1, 11.9,1,1, 8.243, 10507.610, 401.706, 52886.700 25/05/06,12:28:04,12,07,1, 11.9,1,1, 8.243, 10507.637, 401.707, 52886.798 25/05/06,12:28:04,13,07,1, 11.9,1,1, 8.243, 10507.626, 401.732, 52886.807 25/05/06,12:28:04,14,07,1, 11.9,1,1, 8.243, 10507.613, 401.738, 52886.718 25/05/06,12:28:04,15,07,1, 11.9,1,1, 8.243, 10507.617, 401.738, 52886.741 25/05/06,12:28:04,16,07,1, 11.9,1,1, 8.243, 10507.618, 401.747, 52886.732 25/05/06,12:28:04,17,07,1, 11.9,1,1, 8.243, 10507.630, 401.747, 52886.680 25/05/06,12:28:04,18,07,1, 11.9,1,1, 8.243, 10507.646, 401.756, 52886.795 25/05/06,12:28:04,19,07,1, 11.9,1,1, 8.243, 10507.644, 401.746, 52886.734 25/05/06,12:28:05,00,07,1, 11.9,1,1, 8.248, 10507.642, 401.746, 52886.734 25/05/06,12:28:05,01,07,1, 11.9,1,1, 8.248, 10507.646, 401.750, 52886.751 25/05/06,12:28:05,02,07,1, 11.9,1,1, 8.248, 10507.664, 401.749, 52886.740 25/05/06,12:28:05,03,07,1, 11.9,1,1, 8.248, 10507.639, 401.746, 52886.765 25/05/06,12:28:05,04,07,1, 11.9,1,1, 8.248, 10507.658, 401.780, 52886.783 25/05/06,12:28:05,05,07,1, 11.9,1,1, 8.248, 10507.655, 401.769, 52886.749 25/05/06,12:28:05,06,07,1, 11.9,1,1, 8.248, 10507.656, 401.795, 52886.741 25/05/06,12:28:05,07,07,1, 11.9,1,1, 8.248, 10507.650, 401.783, 52886.781 25/05/06,12:28:05,08,07,1, 11.9,1,1, 8.248, 10507.675, 401.777, 52886.787 25/05/06,12:28:05,09,07,1, 11.9,1,1, 8.248, 10507.680, 401.774, 52886.717 25/05/06,12:28:05,10,07,1, 11.9,1,1, 8.248, 10507.676, 401.772, 52886.716 25/05/06,12:28:05,11,07,1, 11.9,1,1, 8.248, 10507.668, 401.804, 52886.796 25/05/06,12:28:05,12,07,1, 11.9,1,1, 8.248, 10507.680, 401.783, 52886.736 25/05/06,12:28:05,13,07,1, 11.9,1,1, 8.248, 10507.658, 401.798, 52886.704 25/05/06,12:28:05,14,07,1, 11.9,1,1, 8.248, 10507.696, 401.795, 52886.734 25/05/06,12:28:05,15,07,1, 11.9,1,1, 8.248, 10507.670, 401.793, 52886.753 25/05/06,12:28:05,16,07,1, 11.9,1,1, 8.248, 10507.686, 401.808, 52886.699 25/05/06,12:28:05,17,07,1, 11.9,1,1, 8.248, 10507.699, 401.808, 52886.693 25/05/06,12:28:05,18,07,1, 11.9,1,1, 8.248, 10507.696, 401.839, 52886.714 25/05/06,12:28:05,19,07,1, 11.9,1,1, 8.248, 10507.709, 401.821, 52886.777 25/05/06,12:28:06,00,08,1, 11.9,1,1, 8.251, 10507.700, 401.821, 52886.777 25/05/06,12:28:06,01,08,1, 11.9,1,1, 8.251, 10507.701, 401.825, 52886.676 25/05/06,12:28:06,02,08,1, 11.9,1,1, 8.251, 10507.702, 401.812, 52886.714 25/05/06,12:28:06,03,08,1, 11.9,1,1, 8.251, 10507.690, 401.831, 52886.684 25/05/06,12:28:06,04,08,1, 11.9,1,1, 8.251, 10507.712, 401.840, 52886.713 25/05/06,12:28:06,05,08,1, 11.9,1,1, 8.251, 10507.754, 401.843, 52886.540 25/05/06,12:28:06,06,08,1, 11.9,1,1, 8.251, 10507.736, 401.816, 52886.686 25/05/06,12:28:06,07,08,1, 11.9,1,1, 8.251, 10507.716, 401.850, 52886.669 25/05/06,12:28:06,08,08,1, 11.9,1,1, 8.251, 10507.735, 401.827, 52886.645 25/05/06,12:28:06,09,08,1, 11.9,1,1, 8.251, 10507.734, 401.845, 52886.693 25/05/06,12:28:06,10,08,1, 11.9,1,1, 8.251, 10507.733, 401.836, 52886.756 25/05/06,12:28:06,11,08,1, 11.9,1,1, 8.251, 10507.732, 401.838, 52886.773 25/05/06,12:28:06,12,08,1, 11.9,1,1, 8.251, 10507.733, 401.850, 52886.733 25/05/06,12:28:06,13,08,1, 11.9,1,1, 8.251, 10507.721, 401.856, 52886.754 25/05/06,12:28:06,14,08,1, 11.9,1,1, 8.251, 10507.736, 401.836, 52886.672 25/05/06,12:28:06,15,08,1, 11.9,1,1, 8.251, 10507.744, 401.857, 52886.668 25/05/06,12:28:06,16,08,1, 11.9,1,1, 8.251, 10507.727, 401.828, 52886.670 25/05/06,12:28:06,17,08,1, 11.9,1,1, 8.251, 10507.745, 401.867, 52886.782 25/05/06,12:28:06,18,08,1, 11.9,1,1, 8.251, 10507.768, 401.840, 52886.707 25/05/06,12:28:06,19,08,1, 11.9,1,1, 8.251, 10507.741, 401.830, 52886.766 25/05/06,12:28:07,00,07,1, 11.9,1,1, 8.249, 10507.734, 401.830, 52886.766 25/05/06,12:28:07,01,07,1, 11.9,1,1, 8.249, 10507.770, 401.832, 52886.707 25/05/06,12:28:07,02,07,1, 11.9,1,1, 8.249, 10507.766, 401.860, 52886.764 25/05/06,12:28:07,03,07,1, 11.9,1,1, 8.249, 10507.783, 401.866, 52886.710 25/05/06,12:28:07,04,07,1, 11.9,1,1, 8.249, 10507.785, 401.853, 52886.673 25/05/06,12:28:07,05,07,1, 11.9,1,1, 8.249, 10507.781, 401.842, 52886.690 25/05/06,12:28:07,06,07,1, 11.9,1,1, 8.249, 10507.762, 401.839, 52886.671 25/05/06,12:28:07,07,07,1, 11.9,1,1, 8.249, 10507.791, 401.869, 52886.687 25/05/06,12:28:07,08,07,1, 11.9,1,1, 8.249, 10507.768, 401.857, 52886.762 25/05/06,12:28:07,09,07,1, 11.9,1,1, 8.249, 10507.780, 401.850, 52886.706 25/05/06,12:28:07,10,07,1, 11.9,1,1, 8.249, 10507.774, 401.866, 52886.642 25/05/06,12:28:07,11,07,1, 11.9,1,1, 8.249, 10507.789, 401.858, 52886.751 25/05/06,12:28:07,12,07,1, 11.9,1,1, 8.249, 10507.792, 401.863, 52886.669 25/05/06,12:28:07,13,07,1, 11.9,1,1, 8.249, 10507.789, 401.867, 52886.725 25/05/06,12:28:07,14,07,1, 11.9,1,1, 8.249, 10507.813, 401.875, 52886.693 25/05/06,12:28:07,15,07,1, 11.9,1,1, 8.249, 10507.789, 401.837, 52886.689 25/05/06,12:28:07,16,07,1, 11.9,1,1, 8.249, 10507.807, 401.849, 52886.648 25/05/06,12:28:07,17,07,1, 11.9,1,1, 8.249, 10507.821, 401.852, 52886.632 25/05/06,12:28:07,18,07,1, 11.9,1,1, 8.249, 10507.814, 401.873, 52886.663 25/05/06,12:28:07,19,07,1, 11.9,1,1, 8.249, 10507.822, 401.840, 52886.718 25/05/06,12:28:08,00,08,1, 11.9,1,1, 8.248, 10507.817, 401.840, 52886.718 25/05/06,12:28:08,01,08,1, 11.9,1,1, 8.248, 10507.836, 401.867, 52886.687 25/05/06,12:28:08,02,08,1, 11.9,1,1, 8.248, 10507.837, 401.880, 52886.746 25/05/06,12:28:08,03,08,1, 11.9,1,1, 8.248, 10507.840, 401.878, 52886.737 25/05/06,12:28:08,04,08,1, 11.9,1,1, 8.248, 10507.876, 401.886, 52886.689 25/05/06,12:28:08,05,08,1, 11.9,1,1, 8.248, 10507.861, 401.876, 52886.678 25/05/06,12:28:08,06,08,1, 11.9,1,1, 8.248, 10507.841, 401.871, 52886.713 25/05/06,12:28:08,07,08,1, 11.9,1,1, 8.248, 10507.849, 401.864, 52886.719 25/05/06,12:28:08,08,08,1, 11.9,1,1, 8.248, 10507.879, 401.882, 52886.730 25/05/06,12:28:08,09,08,1, 11.9,1,1, 8.248, 10507.858, 401.846, 52886.678 25/05/06,12:28:08,10,08,1, 11.9,1,1, 8.248, 10507.895, 401.878, 52886.728 25/05/06,12:28:08,11,08,1, 11.9,1,1, 8.248, 10507.893, 401.875, 52886.657 25/05/06,12:28:08,12,08,1, 11.9,1,1, 8.248, 10507.879, 401.868, 52886.678 25/05/06,12:28:08,13,08,1, 11.9,1,1, 8.248, 10507.902, 401.882, 52886.687 25/05/06,12:28:08,14,08,1, 11.9,1,1, 8.248, 10507.882, 401.877, 52886.674 25/05/06,12:28:08,15,08,1, 11.9,1,1, 8.248, 10507.892, 401.880, 52886.702 25/05/06,12:28:08,16,08,1, 11.9,1,1, 8.248, 10507.909, 401.859, 52886.692 25/05/06,12:28:08,17,08,1, 11.9,1,1, 8.248, 10507.920, 401.884, 52886.749 25/05/06,12:28:08,18,08,1, 11.9,1,1, 8.248, 10507.908, 401.886, 52886.699 25/05/06,12:28:08,19,08,1, 11.9,1,1, 8.248, 10507.927, 401.874, 52886.680 25/05/06,12:28:09,00,08,1, 11.9,1,1, 8.245, 10507.926, 401.874, 52886.680 25/05/06,12:28:09,01,08,1, 11.9,1,1, 8.245, 10507.917, 401.891, 52886.663 25/05/06,12:28:09,02,08,1, 11.9,1,1, 8.245, 10507.947, 401.892, 52886.742 25/05/06,12:28:09,03,08,1, 11.9,1,1, 8.245, 10507.926, 401.876, 52886.719 25/05/06,12:28:09,04,08,1, 11.9,1,1, 8.245, 10507.980, 401.867, 52886.645 25/05/06,12:28:09,05,08,1, 11.9,1,1, 8.245, 10507.952, 401.899, 52886.752 25/05/06,12:28:09,06,08,1, 11.9,1,1, 8.245, 10507.981, 401.883, 52886.630 25/05/06,12:28:09,07,08,1, 11.9,1,1, 8.245, 10508.003, 401.867, 52886.628 25/05/06,12:28:09,08,08,1, 11.9,1,1, 8.245, 10507.969, 401.869, 52886.572 25/05/06,12:28:09,09,08,1, 11.9,1,1, 8.245, 10507.972, 401.873, 52886.648 25/05/06,12:28:09,10,08,1, 11.9,1,1, 8.245, 10508.005, 401.900, 52886.726 25/05/06,12:28:09,11,08,1, 11.9,1,1, 8.245, 10508.005, 401.889, 52886.655 25/05/06,12:28:09,12,08,1, 11.9,1,1, 8.245, 10508.035, 401.874, 52886.695 25/05/06,12:28:09,13,08,1, 11.9,1,1, 8.245, 10508.032, 401.899, 52886.687 25/05/06,12:28:09,14,08,1, 11.9,1,1, 8.245, 10508.061, 401.849, 52886.389 25/05/06,12:28:09,15,08,1, 11.9,1,1, 8.245, 10508.047, 401.864, 52886.597 25/05/06,12:28:09,16,08,1, 11.9,1,1, 8.245, 10508.013, 401.905, 52886.707 25/05/06,12:28:09,17,08,1, 11.9,1,1, 8.245, 10508.025, 401.881, 52886.689 25/05/06,12:28:09,18,08,1, 11.9,1,1, 8.245, 10508.066, 401.877, 52886.654 25/05/06,12:28:09,19,08,1, 11.9,1,1, 8.245, 10508.057, 401.870, 52886.724 25/05/06,12:28:10,00,08,1, 11.9,1,1, 8.248, 10508.051, 401.870, 52886.724 25/05/06,12:28:10,01,08,1, 11.9,1,1, 8.248, 10508.077, 401.874, 52886.690 25/05/06,12:28:10,02,08,1, 11.9,1,1, 8.248, 10508.067, 401.881, 52886.695 25/05/06,12:28:10,03,08,1, 11.9,1,1, 8.248, 10508.107, 401.876, 52886.677 25/05/06,12:28:10,04,08,1, 11.9,1,1, 8.248, 10508.097, 401.861, 52886.743 25/05/06,12:28:10,05,08,1, 11.9,1,1, 8.248, 10508.112, 401.875, 52886.718 25/05/06,12:28:10,06,08,1, 11.9,1,1, 8.248, 10508.091, 401.878, 52886.760 25/05/06,12:28:10,07,08,1, 11.9,1,1, 8.248, 10508.108, 401.881, 52886.747 25/05/06,12:28:10,08,08,1, 11.9,1,1, 8.248, 10508.120, 401.873, 52886.697 25/05/06,12:28:10,09,08,1, 11.9,1,1, 8.248, 10508.123, 401.866, 52886.670 25/05/06,12:28:10,10,08,1, 11.9,1,1, 8.248, 10508.129, 401.861, 52886.697 25/05/06,12:28:10,11,08,1, 11.9,1,1, 8.248, 10508.139, 401.848, 52886.691 25/05/06,12:28:10,12,08,1, 11.9,1,1, 8.248, 10508.142, 401.877, 52886.656 25/05/06,12:28:10,13,08,1, 11.9,1,1, 8.248, 10508.171, 401.868, 52886.694 25/05/06,12:28:10,14,08,1, 11.9,1,1, 8.248, 10508.163, 401.868, 52886.678 25/05/06,12:28:10,15,08,1, 11.9,1,1, 8.248, 10508.169, 401.884, 52886.704 25/05/06,12:28:10,16,08,1, 11.9,1,1, 8.248, 10508.161, 401.875, 52886.665 25/05/06,12:28:10,17,08,1, 11.9,1,1, 8.248, 10508.163, 401.891, 52886.733 25/05/06,12:28:10,18,08,1, 11.9,1,1, 8.248, 10508.212, 401.847, 52886.721 25/05/06,12:28:10,19,08,1, 11.9,1,1, 8.248, 10508.194, 401.877, 52886.695 25/05/06,12:28:11,00,07,1, 11.8,1,1, 8.248, 10508.193, 401.877, 52886.695 25/05/06,12:28:11,01,07,1, 11.8,1,1, 8.248, 10508.215, 401.844, 52886.644 25/05/06,12:28:11,02,07,1, 11.8,1,1, 8.248, 10508.203, 401.869, 52886.694 25/05/06,12:28:11,03,07,1, 11.8,1,1, 8.248, 10508.233, 401.866, 52886.738 25/05/06,12:28:11,04,07,1, 11.8,1,1, 8.248, 10508.226, 401.846, 52886.738 25/05/06,12:28:11,05,07,1, 11.8,1,1, 8.248, 10508.248, 401.856, 52886.729 25/05/06,12:28:11,06,07,1, 11.8,1,1, 8.248, 10508.265, 401.832, 52886.615 25/05/06,12:28:11,07,07,1, 11.8,1,1, 8.248, 10508.273, 401.842, 52886.654 25/05/06,12:28:11,08,07,1, 11.8,1,1, 8.248, 10508.290, 401.848, 52886.608 25/05/06,12:28:11,09,07,1, 11.8,1,1, 8.248, 10508.304, 401.842, 52886.640 25/05/06,12:28:11,10,07,1, 11.8,1,1, 8.248, 10508.271, 401.821, 52886.701 25/05/06,12:28:11,11,07,1, 11.8,1,1, 8.248, 10508.301, 401.856, 52886.680 25/05/06,12:28:11,12,07,1, 11.8,1,1, 8.248, 10508.320, 401.847, 52886.730 25/05/06,12:28:11,13,07,1, 11.8,1,1, 8.248, 10508.319, 401.839, 52886.703 25/05/06,12:28:11,14,07,1, 11.8,1,1, 8.248, 10508.300, 401.832, 52886.681 25/05/06,12:28:11,15,07,1, 11.8,1,1, 8.248, 10508.307, 401.819, 52886.659 25/05/06,12:28:11,16,07,1, 11.8,1,1, 8.248, 10508.315, 401.838, 52886.667 25/05/06,12:28:11,17,07,1, 11.8,1,1, 8.248, 10508.325, 401.823, 52886.666 25/05/06,12:28:11,18,07,1, 11.8,1,1, 8.248, 10508.362, 401.843, 52886.685 25/05/06,12:28:11,19,07,1, 11.8,1,1, 8.248, 10508.333, 401.821, 52886.680 25/05/06,12:28:12,00,08,1, 12.0,1,1, 8.239, 10508.326, 401.821, 52886.680 25/05/06,12:28:12,01,08,1, 12.0,1,1, 8.239, 10508.367, 401.811, 52886.669 25/05/06,12:28:12,02,08,1, 12.0,1,1, 8.239, 10508.346, 401.817, 52886.702 25/05/06,12:28:12,03,08,1, 12.0,1,1, 8.239, 10508.360, 401.812, 52886.688 25/05/06,12:28:12,04,08,1, 12.0,1,1, 8.239, 10508.373, 401.827, 52886.690 25/05/06,12:28:12,05,08,1, 12.0,1,1, 8.239, 10508.376, 401.838, 52886.642 25/05/06,12:28:12,06,08,1, 12.0,1,1, 8.239, 10508.388, 401.797, 52886.613 25/05/06,12:28:12,07,08,1, 12.0,1,1, 8.239, 10508.380, 401.813, 52886.670 25/05/06,12:28:12,08,08,1, 12.0,1,1, 8.239, 10508.394, 401.789, 52886.659 25/05/06,12:28:12,09,08,1, 12.0,1,1, 8.239, 10508.417, 401.795, 52886.638 25/05/06,12:28:12,10,08,1, 12.0,1,1, 8.239, 10508.419, 401.793, 52886.665 25/05/06,12:28:12,11,08,1, 12.0,1,1, 8.239, 10508.451, 401.800, 52886.676 25/05/06,12:28:12,12,08,1, 12.0,1,1, 8.239, 10508.424, 401.793, 52886.706 25/05/06,12:28:12,13,08,1, 12.0,1,1, 8.239, 10508.468, 401.794, 52886.552 25/05/06,12:28:12,14,08,1, 12.0,1,1, 8.239, 10508.456, 401.792, 52886.653 25/05/06,12:28:12,15,08,1, 12.0,1,1, 8.239, 10508.486, 401.783, 52886.691 25/05/06,12:28:12,16,08,1, 12.0,1,1, 8.239, 10508.459, 401.784, 52886.645 25/05/06,12:28:12,17,08,1, 12.0,1,1, 8.239, 10508.486, 401.781, 52886.711 25/05/06,12:28:12,18,08,1, 12.0,1,1, 8.239, 10508.503, 401.782, 52886.701 25/05/06,12:28:12,19,08,1, 12.0,1,1, 8.239, 10508.517, 401.769, 52886.644 25/05/06,12:28:13,00,07,1, 11.9,1,1, 8.241, 10508.510, 401.769, 52886.644 25/05/06,12:28:13,01,07,1, 11.9,1,1, 8.241, 10508.516, 401.769, 52886.603 25/05/06,12:28:13,02,07,1, 11.9,1,1, 8.241, 10508.543, 401.760, 52886.750 25/05/06,12:28:13,03,07,1, 11.9,1,1, 8.241, 10508.531, 401.724, 52886.604 25/05/06,12:28:13,04,07,1, 11.9,1,1, 8.241, 10508.522, 401.752, 52886.628 25/05/06,12:28:13,05,07,1, 11.9,1,1, 8.241, 10508.550, 401.753, 52886.600 25/05/06,12:28:13,06,07,1, 11.9,1,1, 8.241, 10508.540, 401.734, 52886.638 25/05/06,12:28:13,07,07,1, 11.9,1,1, 8.241, 10508.542, 401.740, 52886.653 25/05/06,12:28:13,08,07,1, 11.9,1,1, 8.241, 10508.559, 401.744, 52886.725 25/05/06,12:28:13,09,07,1, 11.9,1,1, 8.241, 10508.557, 401.726, 52886.621 25/05/06,12:28:13,10,07,1, 11.9,1,1, 8.241, 10508.575, 401.738, 52886.669 25/05/06,12:28:13,11,07,1, 11.9,1,1, 8.241, 10508.592, 401.739, 52886.692 25/05/06,12:28:13,12,07,1, 11.9,1,1, 8.241, 10508.571, 401.726, 52886.655 25/05/06,12:28:13,13,07,1, 11.9,1,1, 8.241, 10508.615, 401.705, 52886.633 25/05/06,12:28:13,14,07,1, 11.9,1,1, 8.241, 10508.622, 401.717, 52886.637 25/05/06,12:28:13,15,07,1, 11.9,1,1, 8.241, 10508.608, 401.706, 52886.618 25/05/06,12:28:13,16,07,1, 11.9,1,1, 8.241, 10508.646, 401.697, 52886.707 25/05/06,12:28:13,17,07,1, 11.9,1,1, 8.241, 10508.622, 401.695, 52886.641 25/05/06,12:28:13,18,07,1, 11.9,1,1, 8.241, 10508.621, 401.724, 52886.705 25/05/06,12:28:13,19,07,1, 11.9,1,1, 8.241, 10508.643, 401.692, 52886.696 25/05/06,12:28:14,00,07,1, 11.9,1,1, 8.247, 10508.635, 401.692, 52886.696 25/05/06,12:28:14,01,07,1, 11.9,1,1, 8.247, 10508.654, 401.710, 52886.802 25/05/06,12:28:14,02,07,1, 11.9,1,1, 8.247, 10508.667, 401.695, 52886.644 25/05/06,12:28:14,03,07,1, 11.9,1,1, 8.247, 10508.677, 401.701, 52886.724 25/05/06,12:28:14,04,07,1, 11.9,1,1, 8.247, 10508.726, 401.683, 52886.705 25/05/06,12:28:14,05,07,1, 11.9,1,1, 8.247, 10508.687, 401.681, 52886.653 25/05/06,12:28:14,06,07,1, 11.9,1,1, 8.247, 10508.689, 401.668, 52886.626 25/05/06,12:28:14,07,07,1, 11.9,1,1, 8.247, 10508.692, 401.683, 52886.685 25/05/06,12:28:14,08,07,1, 11.9,1,1, 8.247, 10508.707, 401.679, 52886.644 25/05/06,12:28:14,09,07,1, 11.9,1,1, 8.247, 10508.706, 401.673, 52886.622 25/05/06,12:28:14,10,07,1, 11.9,1,1, 8.247, 10508.724, 401.665, 52886.638 25/05/06,12:28:14,11,07,1, 11.9,1,1, 8.247, 10508.737, 401.645, 52886.565 25/05/06,12:28:14,12,07,1, 11.9,1,1, 8.247, 10508.764, 401.643, 52886.573 25/05/06,12:28:14,13,07,1, 11.9,1,1, 8.247, 10508.727, 401.648, 52886.621 25/05/06,12:28:14,14,07,1, 11.9,1,1, 8.247, 10508.739, 401.619, 52886.619 25/05/06,12:28:14,15,07,1, 11.9,1,1, 8.247, 10508.753, 401.619, 52886.674 25/05/06,12:28:14,16,07,1, 11.9,1,1, 8.247, 10508.782, 401.614, 52886.633 25/05/06,12:28:14,17,07,1, 11.9,1,1, 8.247, 10508.789, 401.634, 52886.666 25/05/06,12:28:14,18,07,1, 11.9,1,1, 8.247, 10508.766, 401.620, 52886.593 25/05/06,12:28:14,19,07,1, 11.9,1,1, 8.247, 10508.803, 401.615, 52886.668 25/05/06,12:28:15,00,07,1, 12.0,1,1, 8.250, 10508.802, 401.615, 52886.668 25/05/06,12:28:15,01,07,1, 12.0,1,1, 8.250, 10508.781, 401.580, 52886.574 25/05/06,12:28:15,02,07,1, 12.0,1,1, 8.250, 10508.818, 401.599, 52886.555 25/05/06,12:28:15,03,07,1, 12.0,1,1, 8.250, 10508.822, 401.610, 52886.606 25/05/06,12:28:15,04,07,1, 12.0,1,1, 8.250, 10508.831, 401.613, 52886.587 25/05/06,12:28:15,05,07,1, 12.0,1,1, 8.250, 10508.841, 401.590, 52886.641 25/05/06,12:28:15,06,07,1, 12.0,1,1, 8.250, 10508.843, 401.575, 52886.592 25/05/06,12:28:15,07,07,1, 12.0,1,1, 8.250, 10508.866, 401.557, 52886.644 25/05/06,12:28:15,08,07,1, 12.0,1,1, 8.250, 10508.864, 401.557, 52886.563 25/05/06,12:28:15,09,07,1, 12.0,1,1, 8.250, 10508.837, 401.533, 52886.622 25/05/06,12:28:15,10,07,1, 12.0,1,1, 8.250, 10508.873, 401.537, 52886.599 25/05/06,12:28:15,11,07,1, 12.0,1,1, 8.250, 10508.862, 401.561, 52886.618 25/05/06,12:28:15,12,07,1, 12.0,1,1, 8.250, 10508.860, 401.526, 52886.569 25/05/06,12:28:15,13,07,1, 12.0,1,1, 8.250, 10508.889, 401.532, 52886.531 25/05/06,12:28:15,14,07,1, 12.0,1,1, 8.250, 10508.871, 401.555, 52886.600 25/05/06,12:28:15,15,07,1, 12.0,1,1, 8.250, 10508.885, 401.526, 52886.616 25/05/06,12:28:15,16,07,1, 12.0,1,1, 8.250, 10508.908, 401.526, 52886.625 25/05/06,12:28:15,17,07,1, 12.0,1,1, 8.250, 10508.901, 401.537, 52886.577 25/05/06,12:28:15,18,07,1, 12.0,1,1, 8.250, 10508.903, 401.514, 52886.558 25/05/06,12:28:15,19,07,1, 12.0,1,1, 8.250, 10508.927, 401.529, 52886.504 25/05/06,12:28:16,00,08,1, 11.9,1,1, 8.241, 10508.919, 401.529, 52886.504 25/05/06,12:28:16,01,08,1, 11.9,1,1, 8.241, 10508.946, 401.497, 52886.569 25/05/06,12:28:16,02,08,1, 11.9,1,1, 8.241, 10508.924, 401.509, 52886.617 25/05/06,12:28:16,03,08,1, 11.9,1,1, 8.241, 10508.918, 401.497, 52886.532 25/05/06,12:28:16,04,08,1, 11.9,1,1, 8.241, 10508.959, 401.507, 52886.520 25/05/06,12:28:16,05,08,1, 11.9,1,1, 8.241, 10508.972, 401.500, 52886.555 25/05/06,12:28:16,06,08,1, 11.9,1,1, 8.241, 10508.987, 401.487, 52886.636 25/05/06,12:28:16,07,08,1, 11.9,1,1, 8.241, 10508.996, 401.463, 52886.547 25/05/06,12:28:16,08,08,1, 11.9,1,1, 8.241, 10508.991, 401.469, 52886.532 25/05/06,12:28:16,09,08,1, 11.9,1,1, 8.241, 10509.008, 401.449, 52886.630 25/05/06,12:28:16,10,08,1, 11.9,1,1, 8.241, 10508.981, 401.458, 52886.613 25/05/06,12:28:16,11,08,1, 11.9,1,1, 8.241, 10508.995, 401.432, 52886.688 25/05/06,12:28:16,12,08,1, 11.9,1,1, 8.241, 10508.990, 401.431, 52886.597 25/05/06,12:28:16,13,08,1, 11.9,1,1, 8.241, 10508.979, 401.469, 52886.691 25/05/06,12:28:16,14,08,1, 11.9,1,1, 8.241, 10508.990, 401.437, 52886.505 25/05/06,12:28:16,15,08,1, 11.9,1,1, 8.241, 10508.979, 401.445, 52886.635 25/05/06,12:28:16,16,08,1, 11.9,1,1, 8.241, 10509.016, 401.431, 52886.596 25/05/06,12:28:16,17,08,1, 11.9,1,1, 8.241, 10509.030, 401.407, 52886.534 25/05/06,12:28:16,18,08,1, 11.9,1,1, 8.241, 10509.049, 401.413, 52886.632 25/05/06,12:28:16,19,08,1, 11.9,1,1, 8.241, 10509.052, 401.408, 52886.622 25/05/06,12:28:17,00,07,1, 11.9,1,1, 8.248, 10509.044, 401.408, 52886.622 25/05/06,12:28:17,01,07,1, 11.9,1,1, 8.248, 10509.057, 401.378, 52886.520 25/05/06,12:28:17,02,07,1, 11.9,1,1, 8.248, 10509.065, 401.372, 52886.564 25/05/06,12:28:17,03,07,1, 11.9,1,1, 8.248, 10509.076, 401.373, 52886.551 25/05/06,12:28:17,04,07,1, 11.9,1,1, 8.248, 10509.090, 401.391, 52886.572 25/05/06,12:28:17,05,07,1, 11.9,1,1, 8.248, 10509.102, 401.371, 52886.553 25/05/06,12:28:17,06,07,1, 11.9,1,1, 8.248, 10509.084, 401.376, 52886.578 25/05/06,12:28:17,07,07,1, 11.9,1,1, 8.248, 10509.110, 401.356, 52886.537 25/05/06,12:28:17,08,07,1, 11.9,1,1, 8.248, 10509.098, 401.356, 52886.513 25/05/06,12:28:17,09,07,1, 11.9,1,1, 8.248, 10509.099, 401.329, 52886.521 25/05/06,12:28:17,10,07,1, 11.9,1,1, 8.248, 10509.120, 401.347, 52886.528 25/05/06,12:28:17,11,07,1, 11.9,1,1, 8.248, 10509.121, 401.342, 52886.561 25/05/06,12:28:17,12,07,1, 11.9,1,1, 8.248, 10509.138, 401.329, 52886.493 25/05/06,12:28:17,13,07,1, 11.9,1,1, 8.248, 10509.125, 401.339, 52886.500 25/05/06,12:28:17,14,07,1, 11.9,1,1, 8.248, 10509.132, 401.319, 52886.513 25/05/06,12:28:17,15,07,1, 11.9,1,1, 8.248, 10509.123, 401.321, 52886.520 25/05/06,12:28:17,16,07,1, 11.9,1,1, 8.248, 10509.140, 401.301, 52886.496 25/05/06,12:28:17,17,07,1, 11.9,1,1, 8.248, 10509.150, 401.301, 52886.447 25/05/06,12:28:17,18,07,1, 11.9,1,1, 8.248, 10509.127, 401.301, 52886.645 25/05/06,12:28:17,19,07,1, 11.9,1,1, 8.248, 10509.173, 401.299, 52886.599 25/05/06,12:28:18,00,07,1, 11.9,1,1, 8.252, 10509.169, 401.299, 52886.599 25/05/06,12:28:18,01,07,1, 11.9,1,1, 8.252, 10509.180, 401.290, 52886.509 25/05/06,12:28:18,02,07,1, 11.9,1,1, 8.252, 10509.189, 401.282, 52886.545 25/05/06,12:28:18,03,07,1, 11.9,1,1, 8.252, 10509.185, 401.268, 52886.558 25/05/06,12:28:18,04,07,1, 11.9,1,1, 8.252, 10509.210, 401.276, 52886.534 25/05/06,12:28:18,05,07,1, 11.9,1,1, 8.252, 10509.188, 401.279, 52886.551 25/05/06,12:28:18,06,07,1, 11.9,1,1, 8.252, 10509.217, 401.263, 52886.544 25/05/06,12:28:18,07,07,1, 11.9,1,1, 8.252, 10509.231, 401.269, 52886.550 25/05/06,12:28:18,08,07,1, 11.9,1,1, 8.252, 10509.218, 401.238, 52886.473 25/05/06,12:28:18,09,07,1, 11.9,1,1, 8.252, 10509.219, 401.238, 52886.584 25/05/06,12:28:18,10,07,1, 11.9,1,1, 8.252, 10509.250, 401.237, 52886.586 25/05/06,12:28:18,11,07,1, 11.9,1,1, 8.252, 10509.250, 401.240, 52886.469 25/05/06,12:28:18,12,07,1, 11.9,1,1, 8.252, 10509.239, 401.210, 52886.498 25/05/06,12:28:18,13,07,1, 11.9,1,1, 8.252, 10509.252, 401.182, 52886.524 25/05/06,12:28:18,14,07,1, 11.9,1,1, 8.252, 10509.246, 401.213, 52886.575 25/05/06,12:28:18,15,07,1, 11.9,1,1, 8.252, 10509.243, 401.193, 52886.508 25/05/06,12:28:18,16,07,1, 11.9,1,1, 8.252, 10509.262, 401.219, 52886.539 25/05/06,12:28:18,17,07,1, 11.9,1,1, 8.252, 10509.252, 401.203, 52886.507 25/05/06,12:28:18,18,07,1, 11.9,1,1, 8.252, 10509.270, 401.193, 52886.504 25/05/06,12:28:18,19,07,1, 11.9,1,1, 8.252, 10509.272, 401.194, 52886.571 25/05/06,12:28:19,00,07,1, 11.9,1,1, 8.247, 10509.269, 401.194, 52886.571 25/05/06,12:28:19,01,07,1, 11.9,1,1, 8.247, 10509.289, 401.151, 52886.491 25/05/06,12:28:19,02,07,1, 11.9,1,1, 8.247, 10509.294, 401.187, 52886.580 25/05/06,12:28:19,03,07,1, 11.9,1,1, 8.247, 10509.298, 401.158, 52886.408 25/05/06,12:28:19,04,07,1, 11.9,1,1, 8.247, 10509.315, 401.138, 52886.470 25/05/06,12:28:19,05,07,1, 11.9,1,1, 8.247, 10509.311, 401.150, 52886.502 25/05/06,12:28:19,06,07,1, 11.9,1,1, 8.247, 10509.320, 401.146, 52886.465 25/05/06,12:28:19,07,07,1, 11.9,1,1, 8.247, 10509.316, 401.152, 52886.532 25/05/06,12:28:19,08,07,1, 11.9,1,1, 8.247, 10509.330, 401.129, 52886.446 25/05/06,12:28:19,09,07,1, 11.9,1,1, 8.247, 10509.310, 401.133, 52886.448 25/05/06,12:28:19,10,07,1, 11.9,1,1, 8.247, 10509.358, 401.102, 52886.494 25/05/06,12:28:19,11,07,1, 11.9,1,1, 8.247, 10509.338, 401.105, 52886.517 25/05/06,12:28:19,12,07,1, 11.9,1,1, 8.247, 10509.330, 401.110, 52886.493 25/05/06,12:28:19,13,07,1, 11.9,1,1, 8.247, 10509.351, 401.103, 52886.525 25/05/06,12:28:19,14,07,1, 11.9,1,1, 8.247, 10509.349, 401.099, 52886.477 25/05/06,12:28:19,15,07,1, 11.9,1,1, 8.247, 10509.362, 401.109, 52886.528 25/05/06,12:28:19,16,07,1, 11.9,1,1, 8.247, 10509.355, 401.078, 52886.500 25/05/06,12:28:19,17,07,1, 11.9,1,1, 8.247, 10509.378, 401.100, 52886.467 25/05/06,12:28:19,18,07,1, 11.9,1,1, 8.247, 10509.352, 401.076, 52886.487 25/05/06,12:28:19,19,07,1, 11.9,1,1, 8.247, 10509.340, 401.078, 52886.506 25/05/06,12:28:20,00,08,1, 11.9,1,1, 8.248, 10509.336, 401.078, 52886.506 25/05/06,12:28:20,01,08,1, 11.9,1,1, 8.248, 10509.364, 401.069, 52886.507 25/05/06,12:28:20,02,08,1, 11.9,1,1, 8.248, 10509.390, 401.057, 52886.455 25/05/06,12:28:20,03,08,1, 11.9,1,1, 8.248, 10509.371, 401.081, 52886.508 25/05/06,12:28:20,04,08,1, 11.9,1,1, 8.248, 10509.388, 401.058, 52886.505 25/05/06,12:28:20,05,08,1, 11.9,1,1, 8.248, 10509.397, 401.047, 52886.392 25/05/06,12:28:20,06,08,1, 11.9,1,1, 8.248, 10509.412, 401.058, 52886.496 25/05/06,12:28:20,07,08,1, 11.9,1,1, 8.248, 10509.397, 401.030, 52886.417 25/05/06,12:28:20,08,08,1, 11.9,1,1, 8.248, 10509.416, 401.038, 52886.526 25/05/06,12:28:20,09,08,1, 11.9,1,1, 8.248, 10509.382, 401.032, 52886.424 25/05/06,12:28:20,10,08,1, 11.9,1,1, 8.248, 10509.393, 401.013, 52886.434 25/05/06,12:28:20,11,08,1, 11.9,1,1, 8.248, 10509.412, 401.014, 52886.469 25/05/06,12:28:20,12,08,1, 11.9,1,1, 8.248, 10509.424, 400.993, 52886.464 25/05/06,12:28:20,13,08,1, 11.9,1,1, 8.248, 10509.413, 400.990, 52886.432 25/05/06,12:28:20,14,08,1, 11.9,1,1, 8.248, 10509.424, 400.978, 52886.398 25/05/06,12:28:20,15,08,1, 11.9,1,1, 8.248, 10509.434, 401.002, 52886.489 25/05/06,12:28:20,16,08,1, 11.9,1,1, 8.248, 10509.427, 401.002, 52886.481 25/05/06,12:28:20,17,08,1, 11.9,1,1, 8.248, 10509.429, 400.980, 52886.447 25/05/06,12:28:20,18,08,1, 11.9,1,1, 8.248, 10509.455, 400.979, 52886.433 25/05/06,12:28:20,19,08,1, 11.9,1,1, 8.248, 10509.449, 400.975, 52886.476 25/05/06,12:28:21,00,07,1, 11.9,1,1, 8.249, 10509.444, 400.975, 52886.476 25/05/06,12:28:21,01,07,1, 11.9,1,1, 8.249, 10509.453, 400.975, 52886.427 25/05/06,12:28:21,02,07,1, 11.9,1,1, 8.249, 10509.435, 400.957, 52886.406 25/05/06,12:28:21,03,07,1, 11.9,1,1, 8.249, 10509.444, 400.977, 52886.476 25/05/06,12:28:21,04,07,1, 11.9,1,1, 8.249, 10509.453, 400.930, 52886.399 25/05/06,12:28:21,05,07,1, 11.9,1,1, 8.249, 10509.466, 400.955, 52886.434 25/05/06,12:28:21,06,07,1, 11.9,1,1, 8.249, 10509.458, 400.957, 52886.458 25/05/06,12:28:21,07,07,1, 11.9,1,1, 8.249, 10509.474, 400.920, 52886.440 25/05/06,12:28:21,08,07,1, 11.9,1,1, 8.249, 10509.483, 400.928, 52886.451 25/05/06,12:28:21,09,07,1, 11.9,1,1, 8.249, 10509.475, 400.941, 52886.468 25/05/06,12:28:21,10,07,1, 11.9,1,1, 8.249, 10509.473, 400.895, 52886.445 25/05/06,12:28:21,11,07,1, 11.9,1,1, 8.249, 10509.492, 400.896, 52886.381 25/05/06,12:28:21,12,07,1, 11.9,1,1, 8.249, 10509.489, 400.889, 52886.370 25/05/06,12:28:21,13,07,1, 11.9,1,1, 8.249, 10509.514, 400.900, 52886.476 25/05/06,12:28:21,14,07,1, 11.9,1,1, 8.249, 10509.491, 400.876, 52886.421 25/05/06,12:28:21,15,07,1, 11.9,1,1, 8.249, 10509.479, 400.871, 52886.427 25/05/06,12:28:21,16,07,1, 11.9,1,1, 8.249, 10509.503, 400.886, 52886.387 25/05/06,12:28:21,17,07,1, 11.9,1,1, 8.249, 10509.501, 400.875, 52886.463 25/05/06,12:28:21,18,07,1, 11.9,1,1, 8.249, 10509.512, 400.860, 52886.483 25/05/06,12:28:21,19,07,1, 11.9,1,1, 8.249, 10509.502, 400.862, 52886.433 25/05/06,12:28:22,00,07,1, 11.9,1,1, 8.252, 10509.495, 400.862, 52886.433 25/05/06,12:28:22,01,07,1, 11.9,1,1, 8.252, 10509.494, 400.867, 52886.502 25/05/06,12:28:22,02,07,1, 11.9,1,1, 8.252, 10509.500, 400.865, 52886.440 25/05/06,12:28:22,03,07,1, 11.9,1,1, 8.252, 10509.533, 400.837, 52886.479 25/05/06,12:28:22,04,07,1, 11.9,1,1, 8.252, 10509.516, 400.861, 52886.372 25/05/06,12:28:22,05,07,1, 11.9,1,1, 8.252, 10509.539, 400.849, 52886.483 25/05/06,12:28:22,06,07,1, 11.9,1,1, 8.252, 10509.511, 400.834, 52886.408 25/05/06,12:28:22,07,07,1, 11.9,1,1, 8.252, 10509.518, 400.822, 52886.381 25/05/06,12:28:22,08,07,1, 11.9,1,1, 8.252, 10509.523, 400.828, 52886.417 25/05/06,12:28:22,09,07,1, 11.9,1,1, 8.252, 10509.542, 400.817, 52886.415 25/05/06,12:28:22,10,07,1, 11.9,1,1, 8.252, 10509.534, 400.810, 52886.372 25/05/06,12:28:22,11,07,1, 11.9,1,1, 8.252, 10509.536, 400.807, 52886.397 25/05/06,12:28:22,12,07,1, 11.9,1,1, 8.252, 10509.542, 400.804, 52886.486 25/05/06,12:28:22,13,07,1, 11.9,1,1, 8.252, 10509.541, 400.804, 52886.438 25/05/06,12:28:22,14,07,1, 11.9,1,1, 8.252, 10509.564, 400.789, 52886.367 25/05/06,12:28:22,15,07,1, 11.9,1,1, 8.252, 10509.559, 400.821, 52886.463 25/05/06,12:28:22,16,07,1, 11.9,1,1, 8.252, 10509.571, 400.813, 52886.340 25/05/06,12:28:22,17,07,1, 11.9,1,1, 8.252, 10509.571, 400.791, 52886.398 25/05/06,12:28:22,18,07,1, 11.9,1,1, 8.252, 10509.568, 400.778, 52886.356 25/05/06,12:28:22,19,07,1, 11.9,1,1, 8.252, 10509.589, 400.793, 52886.420 25/05/06,12:28:23,00,07,1, 11.9,1,1, 8.250, 10509.586, 400.793, 52886.420 25/05/06,12:28:23,01,07,1, 11.9,1,1, 8.250, 10509.563, 400.780, 52886.403 25/05/06,12:28:23,02,07,1, 11.9,1,1, 8.250, 10509.589, 400.758, 52886.404 25/05/06,12:28:23,03,07,1, 11.9,1,1, 8.250, 10509.604, 400.771, 52886.365 25/05/06,12:28:23,04,07,1, 11.9,1,1, 8.250, 10509.577, 400.759, 52886.396 25/05/06,12:28:23,05,07,1, 11.9,1,1, 8.250, 10509.605, 400.783, 52886.377 25/05/06,12:28:23,06,07,1, 11.9,1,1, 8.250, 10509.584, 400.770, 52886.402 25/05/06,12:28:23,07,07,1, 11.9,1,1, 8.250, 10509.603, 400.756, 52886.408 25/05/06,12:28:23,08,07,1, 11.9,1,1, 8.250, 10509.607, 400.732, 52886.404 25/05/06,12:28:23,09,07,1, 11.9,1,1, 8.250, 10509.598, 400.740, 52886.454 25/05/06,12:28:23,10,07,1, 11.9,1,1, 8.250, 10509.604, 400.767, 52886.367 25/05/06,12:28:23,11,07,1, 11.9,1,1, 8.250, 10509.614, 400.767, 52886.439 25/05/06,12:28:23,12,07,1, 11.9,1,1, 8.250, 10509.622, 400.754, 52886.381 25/05/06,12:28:23,13,07,1, 11.9,1,1, 8.250, 10509.613, 400.739, 52886.462 25/05/06,12:28:23,14,07,1, 11.9,1,1, 8.250, 10509.641, 400.750, 52886.413 25/05/06,12:28:23,15,07,1, 11.9,1,1, 8.250, 10509.636, 400.740, 52886.438 25/05/06,12:28:23,16,07,1, 11.9,1,1, 8.250, 10509.616, 400.733, 52886.331 25/05/06,12:28:23,17,07,1, 11.9,1,1, 8.250, 10509.616, 400.736, 52886.438 25/05/06,12:28:23,18,07,1, 11.9,1,1, 8.250, 10509.635, 400.727, 52886.469 25/05/06,12:28:23,19,07,1, 11.9,1,1, 8.250, 10509.651, 400.719, 52886.347 25/05/06,12:28:24,00,07,1, 11.9,1,1, 8.248, 10509.645, 400.719, 52886.347 25/05/06,12:28:24,01,07,1, 11.9,1,1, 8.248, 10509.640, 400.758, 52886.403 25/05/06,12:28:24,02,07,1, 11.9,1,1, 8.248, 10509.683, 400.731, 52886.361 25/05/06,12:28:24,03,07,1, 11.9,1,1, 8.248, 10509.639, 400.732, 52886.417 25/05/06,12:28:24,04,07,1, 11.9,1,1, 8.248, 10509.624, 400.718, 52886.409 25/05/06,12:28:24,05,07,1, 11.9,1,1, 8.248, 10509.660, 400.733, 52886.575 25/05/06,12:28:24,06,07,1, 11.9,1,1, 8.248, 10509.619, 400.706, 52886.339 25/05/06,12:28:24,07,07,1, 11.9,1,1, 8.248, 10509.619, 400.707, 52886.388 25/05/06,12:28:24,08,07,1, 11.9,1,1, 8.248, 10509.659, 400.735, 52886.449 25/05/06,12:28:24,09,07,1, 11.9,1,1, 8.248, 10509.685, 400.707, 52886.459 25/05/06,12:28:24,10,07,1, 11.9,1,1, 8.248, 10509.681, 400.696, 52886.448 25/05/06,12:28:24,11,07,1, 11.9,1,1, 8.248, 10509.691, 400.678, 52886.362 25/05/06,12:28:24,12,07,1, 11.9,1,1, 8.248, 10509.683, 400.719, 52886.373 25/05/06,12:28:24,13,07,1, 11.9,1,1, 8.248, 10509.678, 400.694, 52886.377 25/05/06,12:28:24,14,07,1, 11.9,1,1, 8.248, 10509.682, 400.688, 52886.387 25/05/06,12:28:24,15,07,1, 11.9,1,1, 8.248, 10509.693, 400.694, 52886.354 25/05/06,12:28:24,16,07,1, 11.9,1,1, 8.248, 10509.673, 400.696, 52886.373 25/05/06,12:28:24,17,07,1, 11.9,1,1, 8.248, 10509.693, 400.683, 52886.386 25/05/06,12:28:24,18,07,1, 11.9,1,1, 8.248, 10509.716, 400.678, 52886.424 25/05/06,12:28:24,19,07,1, 11.9,1,1, 8.248, 10509.685, 400.692, 52886.428 25/05/06,12:28:25,00,07,1, 12.0,1,1, 8.247, 10509.678, 400.692, 52886.428 25/05/06,12:28:25,01,07,1, 12.0,1,1, 8.247, 10509.675, 400.680, 52886.412 25/05/06,12:28:25,02,07,1, 12.0,1,1, 8.247, 10509.689, 400.678, 52886.426 25/05/06,12:28:25,03,07,1, 12.0,1,1, 8.247, 10509.699, 400.654, 52886.372 25/05/06,12:28:25,04,07,1, 12.0,1,1, 8.247, 10509.713, 400.680, 52886.440 25/05/06,12:28:25,05,07,1, 12.0,1,1, 8.247, 10509.733, 400.667, 52886.396 25/05/06,12:28:25,06,07,1, 12.0,1,1, 8.247, 10509.683, 400.666, 52886.337 25/05/06,12:28:25,07,07,1, 12.0,1,1, 8.247, 10509.727, 400.686, 52886.351 25/05/06,12:28:25,08,07,1, 12.0,1,1, 8.247, 10509.701, 400.670, 52886.355 25/05/06,12:28:25,09,07,1, 12.0,1,1, 8.247, 10509.687, 400.678, 52886.333 25/05/06,12:28:25,10,07,1, 12.0,1,1, 8.247, 10509.710, 400.653, 52886.367 25/05/06,12:28:25,11,07,1, 12.0,1,1, 8.247, 10509.711, 400.660, 52886.387 25/05/06,12:28:25,12,07,1, 12.0,1,1, 8.247, 10509.711, 400.668, 52886.365 25/05/06,12:28:25,13,07,1, 12.0,1,1, 8.247, 10509.703, 400.659, 52886.419 25/05/06,12:28:25,14,07,1, 12.0,1,1, 8.247, 10509.735, 400.659, 52886.332 25/05/06,12:28:25,15,07,1, 12.0,1,1, 8.247, 10509.723, 400.651, 52886.312 25/05/06,12:28:25,16,07,1, 12.0,1,1, 8.247, 10509.715, 400.664, 52886.381 25/05/06,12:28:25,17,07,1, 12.0,1,1, 8.247, 10509.711, 400.668, 52886.350 25/05/06,12:28:25,18,07,1, 12.0,1,1, 8.247, 10509.742, 400.661, 52886.330 25/05/06,12:28:25,19,07,1, 12.0,1,1, 8.247, 10509.741, 400.660, 52886.402 25/05/06,12:28:26,00,07,1, 11.9,1,1, 8.242, 10509.737, 400.660, 52886.402 25/05/06,12:28:26,01,07,1, 11.9,1,1, 8.242, 10509.703, 400.649, 52886.347 25/05/06,12:28:26,02,07,1, 11.9,1,1, 8.242, 10509.761, 400.643, 52886.332 25/05/06,12:28:26,03,07,1, 11.9,1,1, 8.242, 10509.718, 400.658, 52886.337 25/05/06,12:28:26,04,07,1, 11.9,1,1, 8.242, 10509.752, 400.649, 52886.316 25/05/06,12:28:26,05,07,1, 11.9,1,1, 8.242, 10509.754, 400.649, 52886.391 25/05/06,12:28:26,06,07,1, 11.9,1,1, 8.242, 10509.742, 400.634, 52886.305 25/05/06,12:28:26,07,07,1, 11.9,1,1, 8.242, 10509.729, 400.633, 52886.324 25/05/06,12:28:26,08,07,1, 11.9,1,1, 8.242, 10509.762, 400.643, 52886.382 25/05/06,12:28:26,09,07,1, 11.9,1,1, 8.242, 10509.767, 400.638, 52886.328 25/05/06,12:28:26,10,07,1, 11.9,1,1, 8.242, 10509.770, 400.657, 52886.328 25/05/06,12:28:26,11,07,1, 11.9,1,1, 8.242, 10509.783, 400.670, 52886.365 25/05/06,12:28:26,12,07,1, 11.9,1,1, 8.242, 10509.746, 400.643, 52886.287 25/05/06,12:28:26,13,07,1, 11.9,1,1, 8.242, 10509.766, 400.650, 52886.356 25/05/06,12:28:26,14,07,1, 11.9,1,1, 8.242, 10509.778, 400.669, 52886.381 25/05/06,12:28:26,15,07,1, 11.9,1,1, 8.242, 10509.804, 400.646, 52886.359 25/05/06,12:28:26,16,07,1, 11.9,1,1, 8.242, 10509.800, 400.670, 52886.405 25/05/06,12:28:26,17,07,1, 11.9,1,1, 8.242, 10509.794, 400.662, 52886.366 25/05/06,12:28:26,18,07,1, 11.9,1,1, 8.242, 10509.788, 400.667, 52886.341 25/05/06,12:28:26,19,07,1, 11.9,1,1, 8.242, 10509.817, 400.643, 52886.390 25/05/06,12:28:27,00,07,1, 12.0,1,1, 8.249, 10509.812, 400.643, 52886.390 25/05/06,12:28:27,01,07,1, 12.0,1,1, 8.249, 10509.798, 400.665, 52886.435 25/05/06,12:28:27,02,07,1, 12.0,1,1, 8.249, 10509.797, 400.660, 52886.462 25/05/06,12:28:27,03,07,1, 12.0,1,1, 8.249, 10509.825, 400.658, 52886.368 25/05/06,12:28:27,04,07,1, 12.0,1,1, 8.249, 10509.797, 400.639, 52886.299 25/05/06,12:28:27,05,07,1, 12.0,1,1, 8.249, 10509.836, 400.664, 52886.356 25/05/06,12:28:27,06,07,1, 12.0,1,1, 8.249, 10509.809, 400.642, 52886.337 25/05/06,12:28:27,07,07,1, 12.0,1,1, 8.249, 10509.806, 400.631, 52886.382 25/05/06,12:28:27,08,07,1, 12.0,1,1, 8.249, 10509.827, 400.653, 52886.372 25/05/06,12:28:27,09,07,1, 12.0,1,1, 8.249, 10509.829, 400.653, 52886.384 25/05/06,12:28:27,10,07,1, 12.0,1,1, 8.249, 10509.844, 400.637, 52886.376 25/05/06,12:28:27,11,07,1, 12.0,1,1, 8.249, 10509.840, 400.649, 52886.411 25/05/06,12:28:27,12,07,1, 12.0,1,1, 8.249, 10509.820, 400.665, 52886.398 25/05/06,12:28:27,13,07,1, 12.0,1,1, 8.249, 10509.834, 400.648, 52886.369 25/05/06,12:28:27,14,07,1, 12.0,1,1, 8.249, 10509.826, 400.697, 52886.402 25/05/06,12:28:27,15,07,1, 12.0,1,1, 8.249, 10509.820, 400.666, 52886.364 25/05/06,12:28:27,16,07,1, 12.0,1,1, 8.249, 10509.830, 400.670, 52886.345 25/05/06,12:28:27,17,07,1, 12.0,1,1, 8.249, 10509.821, 400.671, 52886.352 25/05/06,12:28:27,18,07,1, 12.0,1,1, 8.249, 10509.852, 400.677, 52886.318 25/05/06,12:28:27,19,07,1, 12.0,1,1, 8.249, 10509.811, 400.668, 52886.445 25/05/06,12:28:28,00,07,1, 11.9,1,1, 8.241, 10509.803, 400.668, 52886.445 25/05/06,12:28:28,01,07,1, 11.9,1,1, 8.241, 10509.851, 400.679, 52886.322 25/05/06,12:28:28,02,07,1, 11.9,1,1, 8.241, 10509.857, 400.676, 52886.458 25/05/06,12:28:28,03,07,1, 11.9,1,1, 8.241, 10509.831, 400.692, 52886.421 25/05/06,12:28:28,04,07,1, 11.9,1,1, 8.241, 10509.843, 400.671, 52886.375 25/05/06,12:28:28,05,07,1, 11.9,1,1, 8.241, 10509.860, 400.697, 52886.418 25/05/06,12:28:28,06,07,1, 11.9,1,1, 8.241, 10509.860, 400.672, 52886.311 25/05/06,12:28:28,07,07,1, 11.9,1,1, 8.241, 10509.843, 400.672, 52886.370 25/05/06,12:28:28,08,07,1, 11.9,1,1, 8.241, 10509.862, 400.667, 52886.306 25/05/06,12:28:28,09,07,1, 11.9,1,1, 8.241, 10509.861, 400.687, 52886.369 25/05/06,12:28:28,10,07,1, 11.9,1,1, 8.241, 10509.842, 400.672, 52886.395 25/05/06,12:28:28,11,07,1, 11.9,1,1, 8.241, 10509.851, 400.709, 52886.338 25/05/06,12:28:28,12,07,1, 11.9,1,1, 8.241, 10509.851, 400.683, 52886.332 25/05/06,12:28:28,13,07,1, 11.9,1,1, 8.241, 10509.862, 400.687, 52886.373 25/05/06,12:28:28,14,07,1, 11.9,1,1, 8.241, 10509.853, 400.693, 52886.339 25/05/06,12:28:28,15,07,1, 11.9,1,1, 8.241, 10509.851, 400.721, 52886.383 25/05/06,12:28:28,16,07,1, 11.9,1,1, 8.241, 10509.866, 400.705, 52886.384 25/05/06,12:28:28,17,07,1, 11.9,1,1, 8.241, 10509.858, 400.692, 52886.370 25/05/06,12:28:28,18,07,1, 11.9,1,1, 8.241, 10509.874, 400.699, 52886.342 25/05/06,12:28:28,19,07,1, 11.9,1,1, 8.241, 10509.863, 400.699, 52886.397 25/05/06,12:28:29,00,07,1, 11.9,1,1, 8.252, 10509.862, 400.699, 52886.397 25/05/06,12:28:29,01,07,1, 11.9,1,1, 8.252, 10509.868, 400.712, 52886.401 25/05/06,12:28:29,02,07,1, 11.9,1,1, 8.252, 10509.864, 400.690, 52886.432 25/05/06,12:28:29,03,07,1, 11.9,1,1, 8.252, 10509.884, 400.678, 52886.358 25/05/06,12:28:29,04,07,1, 11.9,1,1, 8.252, 10509.879, 400.718, 52886.428 25/05/06,12:28:29,05,07,1, 11.9,1,1, 8.252, 10509.898, 400.706, 52886.336 25/05/06,12:28:29,06,07,1, 11.9,1,1, 8.252, 10509.872, 400.703, 52886.376 25/05/06,12:28:29,07,07,1, 11.9,1,1, 8.252, 10509.892, 400.686, 52886.380 25/05/06,12:28:29,08,07,1, 11.9,1,1, 8.252, 10509.876, 400.709, 52886.372 25/05/06,12:28:29,09,07,1, 11.9,1,1, 8.252, 10509.904, 400.740, 52886.352 25/05/06,12:28:29,10,07,1, 11.9,1,1, 8.252, 10509.912, 400.695, 52886.291 25/05/06,12:28:29,11,07,1, 11.9,1,1, 8.252, 10509.906, 400.733, 52886.356 25/05/06,12:28:29,12,07,1, 11.9,1,1, 8.252, 10509.899, 400.719, 52886.339 25/05/06,12:28:29,13,07,1, 11.9,1,1, 8.252, 10509.895, 400.721, 52886.366 25/05/06,12:28:29,14,07,1, 11.9,1,1, 8.252, 10509.888, 400.752, 52886.603 25/05/06,12:28:29,15,07,1, 11.9,1,1, 8.252, 10509.920, 400.729, 52886.351 25/05/06,12:28:29,16,07,1, 11.9,1,1, 8.252, 10509.921, 400.744, 52886.339 25/05/06,12:28:29,17,07,1, 11.9,1,1, 8.252, 10509.917, 400.743, 52886.369 25/05/06,12:28:29,18,07,1, 11.9,1,1, 8.252, 10509.912, 400.748, 52886.375 25/05/06,12:28:29,19,07,1, 11.9,1,1, 8.252, 10509.910, 400.750, 52886.433 25/05/06,12:28:30,00,07,1, 11.9,1,1, 8.249, 10509.903, 400.750, 52886.433 25/05/06,12:28:30,01,07,1, 11.9,1,1, 8.249, 10509.892, 400.753, 52886.302 25/05/06,12:28:30,02,07,1, 11.9,1,1, 8.249, 10509.873, 400.773, 52886.374 25/05/06,12:28:30,03,07,1, 11.9,1,1, 8.249, 10509.903, 400.773, 52886.369 25/05/06,12:28:30,04,07,1, 11.9,1,1, 8.249, 10509.908, 400.757, 52886.343 25/05/06,12:28:30,05,07,1, 11.9,1,1, 8.249, 10509.908, 400.769, 52886.381 25/05/06,12:28:30,06,07,1, 11.9,1,1, 8.249, 10509.923, 400.773, 52886.314 25/05/06,12:28:30,07,07,1, 11.9,1,1, 8.249, 10509.925, 400.773, 52886.312 25/05/06,12:28:30,08,07,1, 11.9,1,1, 8.249, 10509.912, 400.769, 52886.398 25/05/06,12:28:30,09,07,1, 11.9,1,1, 8.249, 10509.922, 400.788, 52886.404 25/05/06,12:28:30,10,07,1, 11.9,1,1, 8.249, 10509.937, 400.788, 52886.308 25/05/06,12:28:30,11,07,1, 11.9,1,1, 8.249, 10509.935, 400.810, 52886.309 25/05/06,12:28:30,12,07,1, 11.9,1,1, 8.249, 10509.931, 400.808, 52886.408 25/05/06,12:28:30,13,07,1, 11.9,1,1, 8.249, 10509.918, 400.806, 52886.399 25/05/06,12:28:30,14,07,1, 11.9,1,1, 8.249, 10509.918, 400.814, 52886.347 25/05/06,12:28:30,15,07,1, 11.9,1,1, 8.249, 10509.929, 400.808, 52886.408 25/05/06,12:28:30,16,07,1, 11.9,1,1, 8.249, 10509.916, 400.822, 52886.382 25/05/06,12:28:30,17,07,1, 11.9,1,1, 8.249, 10509.942, 400.810, 52886.370 25/05/06,12:28:30,18,07,1, 11.9,1,1, 8.249, 10509.911, 400.835, 52886.364 25/05/06,12:28:30,19,07,1, 11.9,1,1, 8.249, 10509.948, 400.843, 52886.414 25/05/06,12:28:31,00,07,1, 12.0,1,1, 8.249, 10509.945, 400.843, 52886.414 25/05/06,12:28:31,01,07,1, 12.0,1,1, 8.249, 10509.922, 400.808, 52886.359 25/05/06,12:28:31,02,07,1, 12.0,1,1, 8.249, 10509.928, 400.829, 52886.378 25/05/06,12:28:31,03,07,1, 12.0,1,1, 8.249, 10509.940, 400.828, 52886.345 25/05/06,12:28:31,04,07,1, 12.0,1,1, 8.249, 10509.941, 400.852, 52886.392 25/05/06,12:28:31,05,07,1, 12.0,1,1, 8.249, 10509.949, 400.848, 52886.400 25/05/06,12:28:31,06,07,1, 12.0,1,1, 8.249, 10509.938, 400.851, 52886.369 25/05/06,12:28:31,07,07,1, 12.0,1,1, 8.249, 10509.936, 400.844, 52886.359 25/05/06,12:28:31,08,07,1, 12.0,1,1, 8.249, 10509.939, 400.845, 52886.392 25/05/06,12:28:31,09,07,1, 12.0,1,1, 8.249, 10509.916, 400.839, 52886.407 25/05/06,12:28:31,10,07,1, 12.0,1,1, 8.249, 10509.953, 400.865, 52886.376 25/05/06,12:28:31,11,07,1, 12.0,1,1, 8.249, 10509.922, 400.866, 52886.367 25/05/06,12:28:31,12,07,1, 12.0,1,1, 8.249, 10509.923, 400.883, 52886.398 25/05/06,12:28:31,13,07,1, 12.0,1,1, 8.249, 10509.952, 400.878, 52886.383 25/05/06,12:28:31,14,07,1, 12.0,1,1, 8.249, 10509.943, 400.884, 52886.353 25/05/06,12:28:31,15,07,1, 12.0,1,1, 8.249, 10509.938, 400.884, 52886.375 25/05/06,12:28:31,16,07,1, 12.0,1,1, 8.249, 10509.954, 400.898, 52886.426 25/05/06,12:28:31,17,07,1, 12.0,1,1, 8.249, 10509.938, 400.888, 52886.357 25/05/06,12:28:31,18,07,1, 12.0,1,1, 8.249, 10509.923, 400.897, 52886.393 25/05/06,12:28:31,19,07,1, 12.0,1,1, 8.249, 10509.943, 400.898, 52886.429 25/05/06,12:28:32,00,07,1, 11.9,1,1, 8.242, 10509.937, 400.898, 52886.429 25/05/06,12:28:32,01,07,1, 11.9,1,1, 8.242, 10509.931, 400.920, 52886.450 25/05/06,12:28:32,02,07,1, 11.9,1,1, 8.242, 10509.929, 400.925, 52886.490 25/05/06,12:28:32,03,07,1, 11.9,1,1, 8.242, 10509.938, 400.933, 52886.350 25/05/06,12:28:32,04,07,1, 11.9,1,1, 8.242, 10509.940, 400.924, 52886.388 25/05/06,12:28:32,05,07,1, 11.9,1,1, 8.242, 10509.968, 400.939, 52886.447 25/05/06,12:28:32,06,07,1, 11.9,1,1, 8.242, 10509.964, 400.964, 52886.465 25/05/06,12:28:32,07,07,1, 11.9,1,1, 8.242, 10509.949, 400.943, 52886.407 25/05/06,12:28:32,08,07,1, 11.9,1,1, 8.242, 10509.967, 400.973, 52886.436 25/05/06,12:28:32,09,07,1, 11.9,1,1, 8.242, 10509.973, 400.970, 52886.452 25/05/06,12:28:32,10,07,1, 11.9,1,1, 8.242, 10509.983, 400.974, 52886.337 25/05/06,12:28:32,11,07,1, 11.9,1,1, 8.242, 10509.968, 400.961, 52886.202 25/05/06,12:28:32,12,07,1, 11.9,1,1, 8.242, 10509.932, 400.980, 52886.453 25/05/06,12:28:32,13,07,1, 11.9,1,1, 8.242, 10509.960, 400.977, 52886.478 25/05/06,12:28:32,14,07,1, 11.9,1,1, 8.242, 10509.976, 400.961, 52886.472 25/05/06,12:28:32,15,07,1, 11.9,1,1, 8.242, 10509.973, 400.987, 52886.413 25/05/06,12:28:32,16,07,1, 11.9,1,1, 8.242, 10509.972, 401.015, 52886.433 25/05/06,12:28:32,17,07,1, 11.9,1,1, 8.242, 10509.988, 401.011, 52886.451 25/05/06,12:28:32,18,07,1, 11.9,1,1, 8.242, 10509.980, 401.001, 52886.450 25/05/06,12:28:32,19,07,1, 11.9,1,1, 8.242, 10509.960, 401.034, 52886.429 25/05/06,12:28:33,00,07,1, 11.9,1,1, 8.249, 10509.953, 401.034, 52886.429 25/05/06,12:28:33,01,07,1, 11.9,1,1, 8.249, 10509.958, 401.031, 52886.461 25/05/06,12:28:33,02,07,1, 11.9,1,1, 8.249, 10509.970, 401.028, 52886.486 25/05/06,12:28:33,03,07,1, 11.9,1,1, 8.249, 10509.995, 401.049, 52886.465 25/05/06,12:28:33,04,07,1, 11.9,1,1, 8.249, 10509.948, 401.035, 52886.419 25/05/06,12:28:33,05,07,1, 11.9,1,1, 8.249, 10509.971, 401.041, 52886.405 25/05/06,12:28:33,06,07,1, 11.9,1,1, 8.249, 10509.969, 401.031, 52886.397 25/05/06,12:28:33,07,07,1, 11.9,1,1, 8.249, 10509.965, 401.069, 52886.452 25/05/06,12:28:33,08,07,1, 11.9,1,1, 8.249, 10509.968, 401.069, 52886.456 25/05/06,12:28:33,09,07,1, 11.9,1,1, 8.249, 10509.952, 401.029, 52886.447 25/05/06,12:28:33,10,07,1, 11.9,1,1, 8.249, 10509.975, 401.079, 52886.460 25/05/06,12:28:33,11,07,1, 11.9,1,1, 8.249, 10509.953, 401.082, 52886.422 25/05/06,12:28:33,12,07,1, 11.9,1,1, 8.249, 10509.980, 401.086, 52886.478 25/05/06,12:28:33,13,07,1, 11.9,1,1, 8.249, 10509.961, 401.077, 52886.459 25/05/06,12:28:33,14,07,1, 11.9,1,1, 8.249, 10509.959, 401.101, 52886.451 25/05/06,12:28:33,15,07,1, 11.9,1,1, 8.249, 10509.949, 401.094, 52886.474 25/05/06,12:28:33,16,07,1, 11.9,1,1, 8.249, 10509.972, 401.091, 52886.471 25/05/06,12:28:33,17,07,1, 11.9,1,1, 8.249, 10509.974, 401.090, 52886.425 25/05/06,12:28:33,18,07,1, 11.9,1,1, 8.249, 10509.974, 401.101, 52886.445 25/05/06,12:28:33,19,07,1, 11.9,1,1, 8.249, 10509.960, 401.087, 52886.450 25/05/06,12:28:34,00,07,1, 12.0,1,1, 8.252, 10509.953, 401.087, 52886.450 25/05/06,12:28:34,01,07,1, 12.0,1,1, 8.252, 10509.952, 401.092, 52886.448 25/05/06,12:28:34,02,07,1, 12.0,1,1, 8.252, 10509.959, 401.128, 52886.436 25/05/06,12:28:34,03,07,1, 12.0,1,1, 8.252, 10510.004, 401.093, 52886.439 25/05/06,12:28:34,04,07,1, 12.0,1,1, 8.252, 10509.954, 401.139, 52886.475 25/05/06,12:28:34,05,07,1, 12.0,1,1, 8.252, 10509.960, 401.135, 52886.506 25/05/06,12:28:34,06,07,1, 12.0,1,1, 8.252, 10509.984, 401.127, 52886.519 25/05/06,12:28:34,07,07,1, 12.0,1,1, 8.252, 10509.978, 401.147, 52886.439 25/05/06,12:28:34,08,07,1, 12.0,1,1, 8.252, 10509.978, 401.153, 52886.434 25/05/06,12:28:34,09,07,1, 12.0,1,1, 8.252, 10509.973, 401.163, 52886.444 25/05/06,12:28:34,10,07,1, 12.0,1,1, 8.252, 10509.981, 401.159, 52886.458 25/05/06,12:28:34,11,07,1, 12.0,1,1, 8.252, 10509.964, 401.151, 52886.436 25/05/06,12:28:34,12,07,1, 12.0,1,1, 8.252, 10509.964, 401.149, 52886.399 25/05/06,12:28:34,13,07,1, 12.0,1,1, 8.252, 10509.987, 401.151, 52886.414 25/05/06,12:28:34,14,07,1, 12.0,1,1, 8.252, 10509.974, 401.167, 52886.450 25/05/06,12:28:34,15,07,1, 12.0,1,1, 8.252, 10509.979, 401.159, 52886.493 25/05/06,12:28:34,16,07,1, 12.0,1,1, 8.252, 10509.970, 401.168, 52886.417 25/05/06,12:28:34,17,07,1, 12.0,1,1, 8.252, 10509.956, 401.181, 52886.430 25/05/06,12:28:34,18,07,1, 12.0,1,1, 8.252, 10509.963, 401.181, 52886.502 25/05/06,12:28:34,19,07,1, 12.0,1,1, 8.252, 10509.969, 401.185, 52886.451 25/05/06,12:28:35,00,08,1, 11.9,1,1, 8.238, 10509.962, 401.185, 52886.451 25/05/06,12:28:35,01,08,1, 11.9,1,1, 8.238, 10509.976, 401.174, 52886.434 25/05/06,12:28:35,02,08,1, 11.9,1,1, 8.238, 10509.981, 401.213, 52886.486 25/05/06,12:28:35,03,08,1, 11.9,1,1, 8.238, 10509.973, 401.213, 52886.524 25/05/06,12:28:35,04,08,1, 11.9,1,1, 8.238, 10509.955, 401.205, 52886.456 25/05/06,12:28:35,05,08,1, 11.9,1,1, 8.238, 10509.985, 401.235, 52886.496 25/05/06,12:28:35,06,08,1, 11.9,1,1, 8.238, 10509.998, 401.199, 52886.305 25/05/06,12:28:35,07,08,1, 11.9,1,1, 8.238, 10510.001, 401.223, 52886.482 25/05/06,12:28:35,08,08,1, 11.9,1,1, 8.238, 10509.959, 401.250, 52886.377 25/05/06,12:28:35,09,08,1, 11.9,1,1, 8.238, 10509.977, 401.218, 52886.515 25/05/06,12:28:35,10,08,1, 11.9,1,1, 8.238, 10509.998, 401.260, 52886.549 25/05/06,12:28:35,11,08,1, 11.9,1,1, 8.238, 10509.962, 401.222, 52886.513 25/05/06,12:28:35,12,08,1, 11.9,1,1, 8.238, 10509.936, 401.238, 52886.494 25/05/06,12:28:35,13,08,1, 11.9,1,1, 8.238, 10509.953, 401.232, 52886.446 25/05/06,12:28:35,14,08,1, 11.9,1,1, 8.238, 10509.976, 401.252, 52886.451 25/05/06,12:28:35,15,08,1, 11.9,1,1, 8.238, 10509.935, 401.250, 52886.491 25/05/06,12:28:35,16,08,1, 11.9,1,1, 8.238, 10509.971, 401.259, 52886.449 25/05/06,12:28:35,17,08,1, 11.9,1,1, 8.238, 10509.971, 401.257, 52886.467 25/05/06,12:28:35,18,08,1, 11.9,1,1, 8.238, 10509.954, 401.271, 52886.548 25/05/06,12:28:35,19,08,1, 11.9,1,1, 8.238, 10509.968, 401.261, 52886.498 25/05/06,12:28:36,00,07,1, 12.0,1,1, 8.252, 10509.962, 401.261, 52886.498 25/05/06,12:28:36,01,07,1, 12.0,1,1, 8.252, 10509.941, 401.296, 52886.462 25/05/06,12:28:36,02,07,1, 12.0,1,1, 8.252, 10509.938, 401.271, 52886.488 25/05/06,12:28:36,03,07,1, 12.0,1,1, 8.252, 10509.939, 401.271, 52886.472 25/05/06,12:28:36,04,07,1, 12.0,1,1, 8.252, 10509.947, 401.280, 52886.412 25/05/06,12:28:36,05,07,1, 12.0,1,1, 8.252, 10509.940, 401.281, 52886.433 25/05/06,12:28:36,06,07,1, 12.0,1,1, 8.252, 10509.931, 401.285, 52886.452 25/05/06,12:28:36,07,07,1, 12.0,1,1, 8.252, 10509.907, 401.274, 52886.522 25/05/06,12:28:36,08,07,1, 12.0,1,1, 8.252, 10509.957, 401.302, 52886.497 25/05/06,12:28:36,09,07,1, 12.0,1,1, 8.252, 10509.944, 401.307, 52886.459 25/05/06,12:28:36,10,07,1, 12.0,1,1, 8.252, 10509.926, 401.316, 52886.474 25/05/06,12:28:36,11,07,1, 12.0,1,1, 8.252, 10509.968, 401.295, 52886.466 25/05/06,12:28:36,12,07,1, 12.0,1,1, 8.252, 10509.940, 401.315, 52886.480 25/05/06,12:28:36,13,07,1, 12.0,1,1, 8.252, 10509.956, 401.324, 52886.461 25/05/06,12:28:36,14,07,1, 12.0,1,1, 8.252, 10509.943, 401.302, 52886.464 25/05/06,12:28:36,15,07,1, 12.0,1,1, 8.252, 10509.957, 401.334, 52886.464 25/05/06,12:28:36,16,07,1, 12.0,1,1, 8.252, 10509.917, 401.314, 52886.476 25/05/06,12:28:36,17,07,1, 12.0,1,1, 8.252, 10509.953, 401.316, 52886.467 25/05/06,12:28:36,18,07,1, 12.0,1,1, 8.252, 10509.958, 401.323, 52886.478 25/05/06,12:28:36,19,07,1, 12.0,1,1, 8.252, 10509.917, 401.312, 52886.462 25/05/06,12:28:37,00,07,1, 11.9,1,1, 8.240, 10509.912, 401.312, 52886.462 25/05/06,12:28:37,01,07,1, 11.9,1,1, 8.240, 10509.942, 401.338, 52886.481 25/05/06,12:28:37,02,07,1, 11.9,1,1, 8.240, 10509.945, 401.347, 52886.526 25/05/06,12:28:37,03,07,1, 11.9,1,1, 8.240, 10509.943, 401.340, 52886.495 25/05/06,12:28:37,04,07,1, 11.9,1,1, 8.240, 10509.951, 401.327, 52886.433 25/05/06,12:28:37,05,07,1, 11.9,1,1, 8.240, 10509.917, 401.358, 52886.672 25/05/06,12:28:37,06,07,1, 11.9,1,1, 8.240, 10509.953, 401.306, 52886.389 25/05/06,12:28:37,07,07,1, 11.9,1,1, 8.240, 10509.937, 401.343, 52886.502 25/05/06,12:28:37,08,07,1, 11.9,1,1, 8.240, 10509.940, 401.345, 52886.430 25/05/06,12:28:37,09,07,1, 11.9,1,1, 8.240, 10509.928, 401.335, 52886.460 25/05/06,12:28:37,10,07,1, 11.9,1,1, 8.240, 10509.915, 401.344, 52886.503 25/05/06,12:28:37,11,07,1, 11.9,1,1, 8.240, 10509.923, 401.368, 52886.508 25/05/06,12:28:37,12,07,1, 11.9,1,1, 8.240, 10509.925, 401.375, 52886.531 25/05/06,12:28:37,13,07,1, 11.9,1,1, 8.240, 10509.921, 401.374, 52886.476 25/05/06,12:28:37,14,07,1, 11.9,1,1, 8.240, 10509.920, 401.351, 52886.471 25/05/06,12:28:37,15,07,1, 11.9,1,1, 8.240, 10509.923, 401.365, 52886.479 25/05/06,12:28:37,16,07,1, 11.9,1,1, 8.240, 10509.928, 401.376, 52886.526 25/05/06,12:28:37,17,07,1, 11.9,1,1, 8.240, 10509.915, 401.362, 52886.487 25/05/06,12:28:37,18,07,1, 11.9,1,1, 8.240, 10509.894, 401.358, 52886.531 25/05/06,12:28:37,19,07,1, 11.9,1,1, 8.240, 10509.900, 401.372, 52886.462 25/05/06,12:28:38,00,07,1, 11.9,1,1, 8.253, 10509.895, 401.372, 52886.462 25/05/06,12:28:38,01,07,1, 11.9,1,1, 8.253, 10509.900, 401.383, 52886.581 25/05/06,12:28:38,02,07,1, 11.9,1,1, 8.253, 10509.899, 401.362, 52886.510 25/05/06,12:28:38,03,07,1, 11.9,1,1, 8.253, 10509.906, 401.399, 52886.476 25/05/06,12:28:38,04,07,1, 11.9,1,1, 8.253, 10509.875, 401.381, 52886.530 25/05/06,12:28:38,05,07,1, 11.9,1,1, 8.253, 10509.896, 401.391, 52886.501 25/05/06,12:28:38,06,07,1, 11.9,1,1, 8.253, 10509.903, 401.370, 52886.555 25/05/06,12:28:38,07,07,1, 11.9,1,1, 8.253, 10509.888, 401.382, 52886.539 25/05/06,12:28:38,08,07,1, 11.9,1,1, 8.253, 10509.895, 401.389, 52886.499 25/05/06,12:28:38,09,07,1, 11.9,1,1, 8.253, 10509.879, 401.376, 52886.406 25/05/06,12:28:38,10,07,1, 11.9,1,1, 8.253, 10509.862, 401.375, 52886.413 25/05/06,12:28:38,11,07,1, 11.9,1,1, 8.253, 10509.863, 401.395, 52886.485 25/05/06,12:28:38,12,07,1, 11.9,1,1, 8.253, 10509.875, 401.363, 52886.435 25/05/06,12:28:38,13,07,1, 11.9,1,1, 8.253, 10509.886, 401.413, 52886.521 25/05/06,12:28:38,14,07,1, 11.9,1,1, 8.253, 10509.862, 401.394, 52886.450 25/05/06,12:28:38,15,07,1, 11.9,1,1, 8.253, 10509.869, 401.399, 52886.485 25/05/06,12:28:38,16,07,1, 11.9,1,1, 8.253, 10509.847, 401.395, 52886.561 25/05/06,12:28:38,17,07,1, 11.9,1,1, 8.253, 10509.836, 401.397, 52886.532 25/05/06,12:28:38,18,07,1, 11.9,1,1, 8.253, 10509.868, 401.407, 52886.493 25/05/06,12:28:38,19,07,1, 11.9,1,1, 8.253, 10509.866, 401.378, 52886.438 25/05/06,12:28:39,00,07,1, 11.8,1,1, 8.253, 10509.862, 401.378, 52886.438 25/05/06,12:28:39,01,07,1, 11.8,1,1, 8.253, 10509.829, 401.387, 52886.532 25/05/06,12:28:39,02,07,1, 11.8,1,1, 8.253, 10509.851, 401.384, 52886.437 25/05/06,12:28:39,03,07,1, 11.8,1,1, 8.253, 10509.834, 401.390, 52886.486 25/05/06,12:28:39,04,07,1, 11.8,1,1, 8.253, 10509.834, 401.398, 52886.468 25/05/06,12:28:39,05,07,1, 11.8,1,1, 8.253, 10509.822, 401.380, 52886.466 25/05/06,12:28:39,06,07,1, 11.8,1,1, 8.253, 10509.831, 401.371, 52886.458 25/05/06,12:28:39,07,07,1, 11.8,1,1, 8.253, 10509.824, 401.388, 52886.487 25/05/06,12:28:39,08,07,1, 11.8,1,1, 8.253, 10509.821, 401.387, 52886.448 25/05/06,12:28:39,09,07,1, 11.8,1,1, 8.253, 10509.833, 401.376, 52886.476 25/05/06,12:28:39,10,07,1, 11.8,1,1, 8.253, 10509.807, 401.388, 52886.561 25/05/06,12:28:39,11,07,1, 11.8,1,1, 8.253, 10509.832, 401.383, 52886.416 25/05/06,12:28:39,12,07,1, 11.8,1,1, 8.253, 10509.811, 401.388, 52886.508 25/05/06,12:28:39,13,07,1, 11.8,1,1, 8.253, 10509.798, 401.394, 52886.500 25/05/06,12:28:39,14,07,1, 11.8,1,1, 8.253, 10509.822, 401.385, 52886.403 25/05/06,12:28:39,15,07,1, 11.8,1,1, 8.253, 10509.785, 401.407, 52886.516 25/05/06,12:28:39,16,07,1, 11.8,1,1, 8.253, 10509.810, 401.399, 52886.495 25/05/06,12:28:39,17,07,1, 11.8,1,1, 8.253, 10509.791, 401.402, 52886.480 25/05/06,12:28:39,18,07,1, 11.8,1,1, 8.253, 10509.774, 401.420, 52886.466 25/05/06,12:28:39,19,07,1, 11.8,1,1, 8.253, 10509.811, 401.388, 52886.431 25/05/06,12:28:40,00,08,1, 11.9,1,1, 8.244, 10509.803, 401.388, 52886.431 25/05/06,12:28:40,01,08,1, 11.9,1,1, 8.244, 10509.780, 401.399, 52886.471 25/05/06,12:28:40,02,08,1, 11.9,1,1, 8.244, 10509.791, 401.370, 52886.496 25/05/06,12:28:40,03,08,1, 11.9,1,1, 8.244, 10509.801, 401.372, 52886.462 25/05/06,12:28:40,04,08,1, 11.9,1,1, 8.244, 10509.775, 401.378, 52886.483 25/05/06,12:28:40,05,08,1, 11.9,1,1, 8.244, 10509.770, 401.385, 52886.494 25/05/06,12:28:40,06,08,1, 11.9,1,1, 8.244, 10509.785, 401.374, 52886.514 25/05/06,12:28:40,07,08,1, 11.9,1,1, 8.244, 10509.763, 401.370, 52886.446 25/05/06,12:28:40,08,08,1, 11.9,1,1, 8.244, 10509.817, 401.395, 52886.476 25/05/06,12:28:40,09,08,1, 11.9,1,1, 8.244, 10509.768, 401.379, 52886.391 25/05/06,12:28:40,10,08,1, 11.9,1,1, 8.244, 10509.763, 401.391, 52886.479 25/05/06,12:28:40,11,08,1, 11.9,1,1, 8.244, 10509.770, 401.368, 52886.464 25/05/06,12:28:40,12,08,1, 11.9,1,1, 8.244, 10509.779, 401.387, 52886.524 25/05/06,12:28:40,13,08,1, 11.9,1,1, 8.244, 10509.765, 401.371, 52886.473 25/05/06,12:28:40,14,08,1, 11.9,1,1, 8.244, 10509.756, 401.377, 52886.473 25/05/06,12:28:40,15,08,1, 11.9,1,1, 8.244, 10509.747, 401.369, 52886.461 25/05/06,12:28:40,16,08,1, 11.9,1,1, 8.244, 10509.748, 401.379, 52886.430 25/05/06,12:28:40,17,08,1, 11.9,1,1, 8.244, 10509.768, 401.387, 52886.526 25/05/06,12:28:40,18,08,1, 11.9,1,1, 8.244, 10509.704, 401.357, 52886.400 25/05/06,12:28:40,19,08,1, 11.9,1,1, 8.244, 10509.747, 401.369, 52886.381 25/05/06,12:28:41,00,08,1, 11.9,1,1, 8.252, 10509.745, 401.369, 52886.381 25/05/06,12:28:41,01,08,1, 11.9,1,1, 8.252, 10509.736, 401.363, 52886.494 25/05/06,12:28:41,02,08,1, 11.9,1,1, 8.252, 10509.740, 401.365, 52886.529 25/05/06,12:28:41,03,08,1, 11.9,1,1, 8.252, 10509.726, 401.374, 52886.566 25/05/06,12:28:41,04,08,1, 11.9,1,1, 8.252, 10509.731, 401.374, 52886.559 25/05/06,12:28:41,05,08,1, 11.9,1,1, 8.252, 10509.749, 401.359, 52886.455 25/05/06,12:28:41,06,08,1, 11.9,1,1, 8.252, 10509.738, 401.368, 52886.500 25/05/06,12:28:41,07,08,1, 11.9,1,1, 8.252, 10509.724, 401.347, 52886.528 25/05/06,12:28:41,08,08,1, 11.9,1,1, 8.252, 10509.723, 401.362, 52886.494 25/05/06,12:28:41,09,08,1, 11.9,1,1, 8.252, 10509.705, 401.352, 52886.516 25/05/06,12:28:41,10,08,1, 11.9,1,1, 8.252, 10509.717, 401.348, 52886.468 25/05/06,12:28:41,11,08,1, 11.9,1,1, 8.252, 10509.720, 401.364, 52886.464 25/05/06,12:28:41,12,08,1, 11.9,1,1, 8.252, 10509.709, 401.359, 52886.446 25/05/06,12:28:41,13,08,1, 11.9,1,1, 8.252, 10509.697, 401.327, 52886.452 25/05/06,12:28:41,14,08,1, 11.9,1,1, 8.252, 10509.698, 401.350, 52886.549 25/05/06,12:28:41,15,08,1, 11.9,1,1, 8.252, 10509.703, 401.359, 52886.482 25/05/06,12:28:41,16,08,1, 11.9,1,1, 8.252, 10509.714, 401.335, 52886.423 25/05/06,12:28:41,17,08,1, 11.9,1,1, 8.252, 10509.674, 401.351, 52886.531 25/05/06,12:28:41,18,08,1, 11.9,1,1, 8.252, 10509.687, 401.351, 52886.482 25/05/06,12:28:41,19,08,1, 11.9,1,1, 8.252, 10509.707, 401.351, 52886.533 25/05/06,12:28:42,00,07,1, 11.9,1,1, 8.250, 10509.703, 401.351, 52886.533 25/05/06,12:28:42,01,07,1, 11.9,1,1, 8.250, 10509.685, 401.335, 52886.374 25/05/06,12:28:42,02,07,1, 11.9,1,1, 8.250, 10509.697, 401.330, 52886.517 25/05/06,12:28:42,03,07,1, 11.9,1,1, 8.250, 10509.677, 401.323, 52886.412 25/05/06,12:28:42,04,07,1, 11.9,1,1, 8.250, 10509.654, 401.325, 52886.464 25/05/06,12:28:42,05,07,1, 11.9,1,1, 8.250, 10509.671, 401.324, 52886.464 25/05/06,12:28:42,06,07,1, 11.9,1,1, 8.250, 10509.660, 401.311, 52886.493 25/05/06,12:28:42,07,07,1, 11.9,1,1, 8.250, 10509.656, 401.291, 52886.522 25/05/06,12:28:42,08,07,1, 11.9,1,1, 8.250, 10509.635, 401.293, 52886.465 25/05/06,12:28:42,09,07,1, 11.9,1,1, 8.250, 10509.660, 401.277, 52886.437 25/05/06,12:28:42,10,07,1, 11.9,1,1, 8.250, 10509.631, 401.302, 52886.433 25/05/06,12:28:42,11,07,1, 11.9,1,1, 8.250, 10509.644, 401.299, 52886.429 25/05/06,12:28:42,12,07,1, 11.9,1,1, 8.250, 10509.623, 401.287, 52886.484 25/05/06,12:28:42,13,07,1, 11.9,1,1, 8.250, 10509.635, 401.276, 52886.493 25/05/06,12:28:42,14,07,1, 11.9,1,1, 8.250, 10509.639, 401.306, 52886.472 25/05/06,12:28:42,15,07,1, 11.9,1,1, 8.250, 10509.626, 401.269, 52886.435 25/05/06,12:28:42,16,07,1, 11.9,1,1, 8.250, 10509.620, 401.285, 52886.432 25/05/06,12:28:42,17,07,1, 11.9,1,1, 8.250, 10509.631, 401.269, 52886.459 25/05/06,12:28:42,18,07,1, 11.9,1,1, 8.250, 10509.634, 401.270, 52886.433 25/05/06,12:28:42,19,07,1, 11.9,1,1, 8.250, 10509.621, 401.278, 52886.473 25/05/06,12:28:43,00,08,1, 12.0,1,1, 8.247, 10509.620, 401.278, 52886.473 25/05/06,12:28:43,01,08,1, 12.0,1,1, 8.247, 10509.618, 401.267, 52886.453 25/05/06,12:28:43,02,08,1, 12.0,1,1, 8.247, 10509.593, 401.247, 52886.481 25/05/06,12:28:43,03,08,1, 12.0,1,1, 8.247, 10509.625, 401.252, 52886.494 25/05/06,12:28:43,04,08,1, 12.0,1,1, 8.247, 10509.617, 401.249, 52886.485 25/05/06,12:28:43,05,08,1, 12.0,1,1, 8.247, 10509.570, 401.260, 52886.711 25/05/06,12:28:43,06,08,1, 12.0,1,1, 8.247, 10509.626, 401.240, 52886.468 25/05/06,12:28:43,07,08,1, 12.0,1,1, 8.247, 10509.612, 401.241, 52886.441 25/05/06,12:28:43,08,08,1, 12.0,1,1, 8.247, 10509.605, 401.231, 52886.439 25/05/06,12:28:43,09,08,1, 12.0,1,1, 8.247, 10509.580, 401.223, 52886.367 25/05/06,12:28:43,10,08,1, 12.0,1,1, 8.247, 10509.594, 401.218, 52886.423 25/05/06,12:28:43,11,08,1, 12.0,1,1, 8.247, 10509.578, 401.235, 52886.477 25/05/06,12:28:43,12,08,1, 12.0,1,1, 8.247, 10509.597, 401.212, 52886.381 25/05/06,12:28:43,13,08,1, 12.0,1,1, 8.247, 10509.549, 401.232, 52886.418 25/05/06,12:28:43,14,08,1, 12.0,1,1, 8.247, 10509.555, 401.198, 52886.432 25/05/06,12:28:43,15,08,1, 12.0,1,1, 8.247, 10509.542, 401.202, 52886.447 25/05/06,12:28:43,16,08,1, 12.0,1,1, 8.247, 10509.561, 401.193, 52886.390 25/05/06,12:28:43,17,08,1, 12.0,1,1, 8.247, 10509.568, 401.195, 52886.396 25/05/06,12:28:43,18,08,1, 12.0,1,1, 8.247, 10509.557, 401.190, 52886.405 25/05/06,12:28:43,19,08,1, 12.0,1,1, 8.247, 10509.558, 401.174, 52886.392 25/05/06,12:28:44,00,07,1, 11.9,1,1, 8.242, 10509.553, 401.174, 52886.392 25/05/06,12:28:44,01,07,1, 11.9,1,1, 8.242, 10509.534, 401.167, 52886.372 25/05/06,12:28:44,02,07,1, 11.9,1,1, 8.242, 10509.530, 401.174, 52886.377 25/05/06,12:28:44,03,07,1, 11.9,1,1, 8.242, 10509.543, 401.172, 52886.440 25/05/06,12:28:44,04,07,1, 11.9,1,1, 8.242, 10509.527, 401.145, 52886.384 25/05/06,12:28:44,05,07,1, 11.9,1,1, 8.242, 10509.541, 401.167, 52886.367 25/05/06,12:28:44,06,07,1, 11.9,1,1, 8.242, 10509.526, 401.168, 52886.484 25/05/06,12:28:44,07,07,1, 11.9,1,1, 8.242, 10509.532, 401.114, 52886.379 25/05/06,12:28:44,08,07,1, 11.9,1,1, 8.242, 10509.508, 401.145, 52886.378 25/05/06,12:28:44,09,07,1, 11.9,1,1, 8.242, 10509.539, 401.134, 52886.399 25/05/06,12:28:44,10,07,1, 11.9,1,1, 8.242, 10509.502, 401.137, 52886.403 25/05/06,12:28:44,11,07,1, 11.9,1,1, 8.242, 10509.532, 401.125, 52886.452 25/05/06,12:28:44,12,07,1, 11.9,1,1, 8.242, 10509.514, 401.125, 52886.415 25/05/06,12:28:44,13,07,1, 11.9,1,1, 8.242, 10509.518, 401.108, 52886.424 25/05/06,12:28:44,14,07,1, 11.9,1,1, 8.242, 10509.510, 401.119, 52886.488 25/05/06,12:28:44,15,07,1, 11.9,1,1, 8.242, 10509.497, 401.105, 52886.436 25/05/06,12:28:44,16,07,1, 11.9,1,1, 8.242, 10509.508, 401.103, 52886.347 25/05/06,12:28:44,17,07,1, 11.9,1,1, 8.242, 10509.518, 401.095, 52886.402 25/05/06,12:28:44,18,07,1, 11.9,1,1, 8.242, 10509.535, 401.097, 52886.344 25/05/06,12:28:44,19,07,1, 11.9,1,1, 8.242, 10509.504, 401.116, 52886.404 25/05/06,12:28:45,00,07,1, 11.9,1,1, 8.248, 10509.503, 401.116, 52886.404 25/05/06,12:28:45,01,07,1, 11.9,1,1, 8.248, 10509.499, 401.103, 52886.334 25/05/06,12:28:45,02,07,1, 11.9,1,1, 8.248, 10509.483, 401.082, 52886.405 25/05/06,12:28:45,03,07,1, 11.9,1,1, 8.248, 10509.499, 401.065, 52886.395 25/05/06,12:28:45,04,07,1, 11.9,1,1, 8.248, 10509.462, 401.066, 52886.435 25/05/06,12:28:45,05,07,1, 11.9,1,1, 8.248, 10509.489, 401.080, 52886.426 25/05/06,12:28:45,06,07,1, 11.9,1,1, 8.248, 10509.502, 401.067, 52886.366 25/05/06,12:28:45,07,07,1, 11.9,1,1, 8.248, 10509.477, 401.064, 52886.404 25/05/06,12:28:45,08,07,1, 11.9,1,1, 8.248, 10509.476, 401.039, 52886.427 25/05/06,12:28:45,09,07,1, 11.9,1,1, 8.248, 10509.497, 401.037, 52886.365 25/05/06,12:28:45,10,07,1, 11.9,1,1, 8.248, 10509.488, 401.027, 52886.361 25/05/06,12:28:45,11,07,1, 11.9,1,1, 8.248, 10509.457, 401.051, 52886.421 25/05/06,12:28:45,12,07,1, 11.9,1,1, 8.248, 10509.474, 401.019, 52886.381 25/05/06,12:28:45,13,07,1, 11.9,1,1, 8.248, 10509.473, 401.008, 52886.392 25/05/06,12:28:45,14,07,1, 11.9,1,1, 8.248, 10509.471, 401.024, 52886.422 25/05/06,12:28:45,15,07,1, 11.9,1,1, 8.248, 10509.490, 400.998, 52886.382 25/05/06,12:28:45,16,07,1, 11.9,1,1, 8.248, 10509.454, 400.994, 52886.398 25/05/06,12:28:45,17,07,1, 11.9,1,1, 8.248, 10509.463, 400.984, 52886.414 25/05/06,12:28:45,18,07,1, 11.9,1,1, 8.248, 10509.496, 401.000, 52886.431 25/05/06,12:28:45,19,07,1, 11.9,1,1, 8.248, 10509.467, 400.987, 52886.427 25/05/06,12:28:46,00,07,1, 11.9,1,1, 8.253, 10509.461, 400.987, 52886.427 25/05/06,12:28:46,01,07,1, 11.9,1,1, 8.253, 10509.452, 400.939, 52886.385 25/05/06,12:28:46,02,07,1, 11.9,1,1, 8.253, 10509.463, 400.948, 52886.396 25/05/06,12:28:46,03,07,1, 11.9,1,1, 8.253, 10509.460, 400.943, 52886.444 25/05/06,12:28:46,04,07,1, 11.9,1,1, 8.253, 10509.420, 400.938, 52886.366 25/05/06,12:28:46,05,07,1, 11.9,1,1, 8.253, 10509.457, 400.921, 52886.354 25/05/06,12:28:46,06,07,1, 11.9,1,1, 8.253, 10509.461, 400.924, 52886.429 25/05/06,12:28:46,07,07,1, 11.9,1,1, 8.253, 10509.430, 400.922, 52886.373 25/05/06,12:28:46,08,07,1, 11.9,1,1, 8.253, 10509.440, 400.938, 52886.441 25/05/06,12:28:46,09,07,1, 11.9,1,1, 8.253, 10509.441, 400.913, 52886.364 25/05/06,12:28:46,10,07,1, 11.9,1,1, 8.253, 10509.433, 400.919, 52886.405 25/05/06,12:28:46,11,07,1, 11.9,1,1, 8.253, 10509.427, 400.927, 52886.592 25/05/06,12:28:46,12,07,1, 11.9,1,1, 8.253, 10509.440, 400.909, 52886.321 25/05/06,12:28:46,13,07,1, 11.9,1,1, 8.253, 10509.433, 400.910, 52886.384 25/05/06,12:28:46,14,07,1, 11.9,1,1, 8.253, 10509.433, 400.894, 52886.388 25/05/06,12:28:46,15,07,1, 11.9,1,1, 8.253, 10509.416, 400.895, 52886.330 25/05/06,12:28:46,16,07,1, 11.9,1,1, 8.253, 10509.454, 400.865, 52886.324 25/05/06,12:28:46,17,07,1, 11.9,1,1, 8.253, 10509.415, 400.869, 52886.326 25/05/06,12:28:46,18,07,1, 11.9,1,1, 8.253, 10509.401, 400.829, 52886.380 25/05/06,12:28:46,19,07,1, 11.9,1,1, 8.253, 10509.399, 400.831, 52886.347 25/05/06,12:28:47,00,07,1, 12.0,1,1, 8.251, 10509.394, 400.831, 52886.347 25/05/06,12:28:47,01,07,1, 12.0,1,1, 8.251, 10509.417, 400.882, 52886.328 25/05/06,12:28:47,02,07,1, 12.0,1,1, 8.251, 10509.406, 400.845, 52886.372 25/05/06,12:28:47,03,07,1, 12.0,1,1, 8.251, 10509.418, 400.841, 52886.405 25/05/06,12:28:47,04,07,1, 12.0,1,1, 8.251, 10509.410, 400.832, 52886.320 25/05/06,12:28:47,05,07,1, 12.0,1,1, 8.251, 10509.399, 400.856, 52886.357 25/05/06,12:28:47,06,07,1, 12.0,1,1, 8.251, 10509.396, 400.818, 52886.321 25/05/06,12:28:47,07,07,1, 12.0,1,1, 8.251, 10509.378, 400.835, 52886.308 25/05/06,12:28:47,08,07,1, 12.0,1,1, 8.251, 10509.384, 400.784, 52886.281 25/05/06,12:28:47,09,07,1, 12.0,1,1, 8.251, 10509.354, 400.787, 52886.364 25/05/06,12:28:47,10,07,1, 12.0,1,1, 8.251, 10509.380, 400.805, 52886.240 25/05/06,12:28:47,11,07,1, 12.0,1,1, 8.251, 10509.376, 400.787, 52886.348 25/05/06,12:28:47,12,07,1, 12.0,1,1, 8.251, 10509.359, 400.792, 52886.397 25/05/06,12:28:47,13,07,1, 12.0,1,1, 8.251, 10509.362, 400.788, 52886.346 25/05/06,12:28:47,14,07,1, 12.0,1,1, 8.251, 10509.383, 400.784, 52886.350 25/05/06,12:28:47,15,07,1, 12.0,1,1, 8.251, 10509.372, 400.787, 52886.337 25/05/06,12:28:47,16,07,1, 12.0,1,1, 8.251, 10509.360, 400.765, 52886.274 25/05/06,12:28:47,17,07,1, 12.0,1,1, 8.251, 10509.372, 400.765, 52886.257 25/05/06,12:28:47,18,07,1, 12.0,1,1, 8.251, 10509.374, 400.751, 52886.372 25/05/06,12:28:47,19,07,1, 12.0,1,1, 8.251, 10509.339, 400.748, 52886.316 25/05/06,12:28:48,00,07,1, 12.0,1,1, 8.245, 10509.336, 400.748, 52886.316 25/05/06,12:28:48,01,07,1, 12.0,1,1, 8.245, 10509.368, 400.739, 52886.311 25/05/06,12:28:48,02,07,1, 12.0,1,1, 8.245, 10509.375, 400.752, 52886.346 25/05/06,12:28:48,03,07,1, 12.0,1,1, 8.245, 10509.365, 400.731, 52886.344 25/05/06,12:28:48,04,07,1, 12.0,1,1, 8.245, 10509.337, 400.742, 52886.363 25/05/06,12:28:48,05,07,1, 12.0,1,1, 8.245, 10509.367, 400.716, 52886.342 25/05/06,12:28:48,06,07,1, 12.0,1,1, 8.245, 10509.369, 400.710, 52886.335 25/05/06,12:28:48,07,07,1, 12.0,1,1, 8.245, 10509.377, 400.692, 52886.276 25/05/06,12:28:48,08,07,1, 12.0,1,1, 8.245, 10509.342, 400.705, 52886.341 25/05/06,12:28:48,09,07,1, 12.0,1,1, 8.245, 10509.358, 400.686, 52886.267 25/05/06,12:28:48,10,07,1, 12.0,1,1, 8.245, 10509.352, 400.650, 52886.255 25/05/06,12:28:48,11,07,1, 12.0,1,1, 8.245, 10509.344, 400.659, 52886.344 25/05/06,12:28:48,12,07,1, 12.0,1,1, 8.245, 10509.348, 400.662, 52886.332 25/05/06,12:28:48,13,07,1, 12.0,1,1, 8.245, 10509.353, 400.677, 52886.349 25/05/06,12:28:48,14,07,1, 12.0,1,1, 8.245, 10509.349, 400.647, 52886.343 25/05/06,12:28:48,15,07,1, 12.0,1,1, 8.245, 10509.324, 400.656, 52886.341 25/05/06,12:28:48,16,07,1, 12.0,1,1, 8.245, 10509.345, 400.651, 52886.286 25/05/06,12:28:48,17,07,1, 12.0,1,1, 8.245, 10509.333, 400.626, 52886.262 25/05/06,12:28:48,18,07,1, 12.0,1,1, 8.245, 10509.338, 400.624, 52886.274 25/05/06,12:28:48,19,07,1, 12.0,1,1, 8.245, 10509.329, 400.623, 52886.298 25/05/06,12:28:49,00,07,1, 12.0,1,1, 8.242, 10509.328, 400.623, 52886.298 25/05/06,12:28:49,01,07,1, 12.0,1,1, 8.242, 10509.327, 400.599, 52886.290 25/05/06,12:28:49,02,07,1, 12.0,1,1, 8.242, 10509.326, 400.603, 52886.290 25/05/06,12:28:49,03,07,1, 12.0,1,1, 8.242, 10509.316, 400.590, 52886.294 25/05/06,12:28:49,04,07,1, 12.0,1,1, 8.242, 10509.357, 400.577, 52886.290 25/05/06,12:28:49,05,07,1, 12.0,1,1, 8.242, 10509.336, 400.590, 52886.280 25/05/06,12:28:49,06,07,1, 12.0,1,1, 8.242, 10509.345, 400.562, 52886.281 25/05/06,12:28:49,07,07,1, 12.0,1,1, 8.242, 10509.334, 400.579, 52886.312 25/05/06,12:28:49,08,07,1, 12.0,1,1, 8.242, 10509.325, 400.556, 52886.328 25/05/06,12:28:49,09,07,1, 12.0,1,1, 8.242, 10509.311, 400.547, 52886.242 25/05/06,12:28:49,10,07,1, 12.0,1,1, 8.242, 10509.332, 400.534, 52886.298 25/05/06,12:28:49,11,07,1, 12.0,1,1, 8.242, 10509.329, 400.557, 52886.320 25/05/06,12:28:49,12,07,1, 12.0,1,1, 8.242, 10509.316, 400.551, 52886.348 25/05/06,12:28:49,13,07,1, 12.0,1,1, 8.242, 10509.314, 400.542, 52886.290 25/05/06,12:28:49,14,07,1, 12.0,1,1, 8.242, 10509.348, 400.528, 52886.319 25/05/06,12:28:49,15,07,1, 12.0,1,1, 8.242, 10509.330, 400.511, 52886.283 25/05/06,12:28:49,16,07,1, 12.0,1,1, 8.242, 10509.304, 400.502, 52886.247 25/05/06,12:28:49,17,07,1, 12.0,1,1, 8.242, 10509.327, 400.508, 52886.243 25/05/06,12:28:49,18,07,1, 12.0,1,1, 8.242, 10509.318, 400.512, 52886.291 25/05/06,12:28:49,19,07,1, 12.0,1,1, 8.242, 10509.310, 400.508, 52886.320 25/05/06,12:28:50,00,07,1, 11.8,1,1, 8.241, 10509.303, 400.508, 52886.320 25/05/06,12:28:50,01,07,1, 11.8,1,1, 8.241, 10509.328, 400.477, 52886.249 25/05/06,12:28:50,02,07,1, 11.8,1,1, 8.241, 10509.320, 400.471, 52886.256 25/05/06,12:28:50,03,07,1, 11.8,1,1, 8.241, 10509.303, 400.456, 52886.387 25/05/06,12:28:50,04,07,1, 11.8,1,1, 8.241, 10509.299, 400.458, 52886.294 25/05/06,12:28:50,05,07,1, 11.8,1,1, 8.241, 10509.300, 400.456, 52886.270 25/05/06,12:28:50,06,07,1, 11.8,1,1, 8.241, 10509.301, 400.446, 52886.300 25/05/06,12:28:50,07,07,1, 11.8,1,1, 8.241, 10509.332, 400.413, 52886.252 25/05/06,12:28:50,08,07,1, 11.8,1,1, 8.241, 10509.312, 400.450, 52886.237 25/05/06,12:28:50,09,07,1, 11.8,1,1, 8.241, 10509.322, 400.440, 52886.322 25/05/06,12:28:50,10,07,1, 11.8,1,1, 8.241, 10509.312, 400.419, 52886.193 25/05/06,12:28:50,11,07,1, 11.8,1,1, 8.241, 10509.314, 400.404, 52886.236 25/05/06,12:28:50,12,07,1, 11.8,1,1, 8.241, 10509.325, 400.420, 52886.298 25/05/06,12:28:50,13,07,1, 11.8,1,1, 8.241, 10509.301, 400.425, 52886.260 25/05/06,12:28:50,14,07,1, 11.8,1,1, 8.241, 10509.324, 400.411, 52886.240 25/05/06,12:28:50,15,07,1, 11.8,1,1, 8.241, 10509.311, 400.410, 52886.305 25/05/06,12:28:50,16,07,1, 11.8,1,1, 8.241, 10509.305, 400.381, 52886.248 25/05/06,12:28:50,17,07,1, 11.8,1,1, 8.241, 10509.295, 400.379, 52886.253 25/05/06,12:28:50,18,07,1, 11.8,1,1, 8.241, 10509.311, 400.382, 52886.292 25/05/06,12:28:50,19,07,1, 11.8,1,1, 8.241, 10509.325, 400.397, 52886.279 25/05/06,12:28:51,00,07,1, 11.9,1,1, 8.242, 10509.319, 400.397, 52886.279 25/05/06,12:28:51,01,07,1, 11.9,1,1, 8.242, 10509.314, 400.385, 52886.302 25/05/06,12:28:51,02,07,1, 11.9,1,1, 8.242, 10509.293, 400.347, 52886.283 25/05/06,12:28:51,03,07,1, 11.9,1,1, 8.242, 10509.320, 400.344, 52886.229 25/05/06,12:28:51,04,07,1, 11.9,1,1, 8.242, 10509.284, 400.331, 52886.226 25/05/06,12:28:51,05,07,1, 11.9,1,1, 8.242, 10509.303, 400.341, 52886.267 25/05/06,12:28:51,06,07,1, 11.9,1,1, 8.242, 10509.329, 400.308, 52886.014 25/05/06,12:28:51,07,07,1, 11.9,1,1, 8.242, 10509.285, 400.325, 52886.215 25/05/06,12:28:51,08,07,1, 11.9,1,1, 8.242, 10509.334, 400.309, 52886.032 25/05/06,12:28:51,09,07,1, 11.9,1,1, 8.242, 10509.271, 400.338, 52886.201 25/05/06,12:28:51,10,07,1, 11.9,1,1, 8.242, 10509.296, 400.316, 52886.229 25/05/06,12:28:51,11,07,1, 11.9,1,1, 8.242, 10509.275, 400.307, 52886.222 25/05/06,12:28:51,12,07,1, 11.9,1,1, 8.242, 10509.304, 400.283, 52886.204 25/05/06,12:28:51,13,07,1, 11.9,1,1, 8.242, 10509.315, 400.302, 52886.186 25/05/06,12:28:51,14,07,1, 11.9,1,1, 8.242, 10509.288, 400.294, 52886.220 25/05/06,12:28:51,15,07,1, 11.9,1,1, 8.242, 10509.294, 400.270, 52886.166 25/05/06,12:28:51,16,07,1, 11.9,1,1, 8.242, 10509.310, 400.284, 52886.265 25/05/06,12:28:51,17,07,1, 11.9,1,1, 8.242, 10509.292, 400.260, 52886.245 25/05/06,12:28:51,18,07,1, 11.9,1,1, 8.242, 10509.301, 400.242, 52886.233 25/05/06,12:28:51,19,07,1, 11.9,1,1, 8.242, 10509.306, 400.249, 52886.214 25/05/06,12:28:52,00,07,1, 12.0,1,1, 8.252, 10509.303, 400.249, 52886.214 25/05/06,12:28:52,01,07,1, 12.0,1,1, 8.252, 10509.310, 400.226, 52886.198 25/05/06,12:28:52,02,07,1, 12.0,1,1, 8.252, 10509.309, 400.236, 52886.209 25/05/06,12:28:52,03,07,1, 12.0,1,1, 8.252, 10509.335, 400.247, 52886.208 25/05/06,12:28:52,04,07,1, 12.0,1,1, 8.252, 10509.299, 400.230, 52886.204 25/05/06,12:28:52,05,07,1, 12.0,1,1, 8.252, 10509.299, 400.238, 52886.216 25/05/06,12:28:52,06,07,1, 12.0,1,1, 8.252, 10509.304, 400.212, 52886.168 25/05/06,12:28:52,07,07,1, 12.0,1,1, 8.252, 10509.299, 400.231, 52886.212 25/05/06,12:28:52,08,07,1, 12.0,1,1, 8.252, 10509.307, 400.231, 52886.189 25/05/06,12:28:52,09,07,1, 12.0,1,1, 8.252, 10509.303, 400.207, 52886.137 25/05/06,12:28:52,10,07,1, 12.0,1,1, 8.252, 10509.305, 400.216, 52886.177 25/05/06,12:28:52,11,07,1, 12.0,1,1, 8.252, 10509.298, 400.193, 52886.260 25/05/06,12:28:52,12,07,1, 12.0,1,1, 8.252, 10509.303, 400.191, 52886.176 25/05/06,12:28:52,13,07,1, 12.0,1,1, 8.252, 10509.342, 400.199, 52886.182 25/05/06,12:28:52,14,07,1, 12.0,1,1, 8.252, 10509.325, 400.196, 52886.222 25/05/06,12:28:52,15,07,1, 12.0,1,1, 8.252, 10509.312, 400.191, 52886.161 25/05/06,12:28:52,16,07,1, 12.0,1,1, 8.252, 10509.313, 400.172, 52886.208 25/05/06,12:28:52,17,07,1, 12.0,1,1, 8.252, 10509.312, 400.186, 52886.129 25/05/06,12:28:52,18,07,1, 12.0,1,1, 8.252, 10509.304, 400.163, 52886.161 25/05/06,12:28:52,19,07,1, 12.0,1,1, 8.252, 10509.321, 400.173, 52886.180 25/05/06,12:28:53,00,07,1, 12.0,1,1, 8.243, 10509.319, 400.173, 52886.180 25/05/06,12:28:53,01,07,1, 12.0,1,1, 8.243, 10509.322, 400.128, 52886.128 25/05/06,12:28:53,02,07,1, 12.0,1,1, 8.243, 10509.323, 400.152, 52886.112 25/05/06,12:28:53,03,07,1, 12.0,1,1, 8.243, 10509.317, 400.128, 52886.124 25/05/06,12:28:53,04,07,1, 12.0,1,1, 8.243, 10509.307, 400.127, 52886.194 25/05/06,12:28:53,05,07,1, 12.0,1,1, 8.243, 10509.309, 400.134, 52886.136 25/05/06,12:28:53,06,07,1, 12.0,1,1, 8.243, 10509.302, 400.144, 52886.209 25/05/06,12:28:53,07,07,1, 12.0,1,1, 8.243, 10509.316, 400.126, 52886.126 25/05/06,12:28:53,08,07,1, 12.0,1,1, 8.243, 10509.297, 400.115, 52886.219 25/05/06,12:28:53,09,07,1, 12.0,1,1, 8.243, 10509.322, 400.102, 52886.150 25/05/06,12:28:53,10,07,1, 12.0,1,1, 8.243, 10509.327, 400.095, 52886.229 25/05/06,12:28:53,11,07,1, 12.0,1,1, 8.243, 10509.319, 400.100, 52886.144 25/05/06,12:28:53,12,07,1, 12.0,1,1, 8.243, 10509.313, 400.077, 52886.117 25/05/06,12:28:53,13,07,1, 12.0,1,1, 8.243, 10509.343, 400.088, 52886.173 25/05/06,12:28:53,14,07,1, 12.0,1,1, 8.243, 10509.350, 400.066, 52886.101 25/05/06,12:28:53,15,07,1, 12.0,1,1, 8.243, 10509.327, 400.077, 52886.142 25/05/06,12:28:53,16,07,1, 12.0,1,1, 8.243, 10509.335, 400.094, 52886.161 25/05/06,12:28:53,17,07,1, 12.0,1,1, 8.243, 10509.327, 400.048, 52886.189 25/05/06,12:28:53,18,07,1, 12.0,1,1, 8.243, 10509.336, 400.066, 52886.080 25/05/06,12:28:53,19,07,1, 12.0,1,1, 8.243, 10509.351, 400.080, 52886.179 25/05/06,12:28:54,00,07,1, 11.9,1,1, 8.241, 10509.344, 400.080, 52886.179 25/05/06,12:28:54,01,07,1, 11.9,1,1, 8.241, 10509.344, 400.038, 52886.098 25/05/06,12:28:54,02,07,1, 11.9,1,1, 8.241, 10509.350, 400.046, 52886.219 25/05/06,12:28:54,03,07,1, 11.9,1,1, 8.241, 10509.376, 400.047, 52886.171 25/05/06,12:28:54,04,07,1, 11.9,1,1, 8.241, 10509.337, 400.042, 52886.185 25/05/06,12:28:54,05,07,1, 11.9,1,1, 8.241, 10509.318, 400.026, 52886.175 25/05/06,12:28:54,06,07,1, 11.9,1,1, 8.241, 10509.374, 400.019, 52886.064 25/05/06,12:28:54,07,07,1, 11.9,1,1, 8.241, 10509.341, 400.011, 52886.070 25/05/06,12:28:54,08,07,1, 11.9,1,1, 8.241, 10509.353, 400.001, 52886.086 25/05/06,12:28:54,09,07,1, 11.9,1,1, 8.241, 10509.343, 400.021, 52886.169 25/05/06,12:28:54,10,07,1, 11.9,1,1, 8.241, 10509.342, 400.012, 52886.129 25/05/06,12:28:54,11,07,1, 11.9,1,1, 8.241, 10509.369, 400.017, 52886.060 25/05/06,12:28:54,12,07,1, 11.9,1,1, 8.241, 10509.374, 400.025, 52886.142 25/05/06,12:28:54,13,07,1, 11.9,1,1, 8.241, 10509.357, 400.009, 52886.139 25/05/06,12:28:54,14,07,1, 11.9,1,1, 8.241, 10509.383, 399.985, 52886.081 25/05/06,12:28:54,15,07,1, 11.9,1,1, 8.241, 10509.382, 399.980, 52886.146 25/05/06,12:28:54,16,07,1, 11.9,1,1, 8.241, 10509.368, 400.004, 52886.069 25/05/06,12:28:54,17,07,1, 11.9,1,1, 8.241, 10509.364, 399.984, 52886.080 25/05/06,12:28:54,18,07,1, 11.9,1,1, 8.241, 10509.385, 400.002, 52886.138 25/05/06,12:28:54,19,07,1, 11.9,1,1, 8.241, 10509.372, 399.979, 52886.093 25/05/06,12:28:55,00,07,1, 11.9,1,1, 8.247, 10509.369, 399.979, 52886.093 25/05/06,12:28:55,01,07,1, 11.9,1,1, 8.247, 10509.398, 399.967, 52886.143 25/05/06,12:28:55,02,07,1, 11.9,1,1, 8.247, 10509.368, 399.978, 52886.135 25/05/06,12:28:55,03,07,1, 11.9,1,1, 8.247, 10509.400, 399.977, 52886.109 25/05/06,12:28:55,04,07,1, 11.9,1,1, 8.247, 10509.386, 399.964, 52886.134 25/05/06,12:28:55,05,07,1, 11.9,1,1, 8.247, 10509.390, 399.954, 52886.133 25/05/06,12:28:55,06,07,1, 11.9,1,1, 8.247, 10509.378, 399.952, 52886.065 25/05/06,12:28:55,07,07,1, 11.9,1,1, 8.247, 10509.396, 399.938, 52886.137 25/05/06,12:28:55,08,07,1, 11.9,1,1, 8.247, 10509.396, 399.915, 52886.078 25/05/06,12:28:55,09,07,1, 11.9,1,1, 8.247, 10509.406, 399.936, 52886.084 25/05/06,12:28:55,10,07,1, 11.9,1,1, 8.247, 10509.411, 399.942, 52886.061 25/05/06,12:28:55,11,07,1, 11.9,1,1, 8.247, 10509.412, 399.928, 52886.030 25/05/06,12:28:55,12,07,1, 11.9,1,1, 8.247, 10509.388, 399.920, 52886.026 25/05/06,12:28:55,13,07,1, 11.9,1,1, 8.247, 10509.427, 399.935, 52886.073 25/05/06,12:28:55,14,07,1, 11.9,1,1, 8.247, 10509.409, 399.901, 52886.045 25/05/06,12:28:55,15,07,1, 11.9,1,1, 8.247, 10509.424, 399.886, 52886.086 25/05/06,12:28:55,16,07,1, 11.9,1,1, 8.247, 10509.407, 399.897, 52886.053 25/05/06,12:28:55,17,07,1, 11.9,1,1, 8.247, 10509.406, 399.896, 52886.035 25/05/06,12:28:55,18,07,1, 11.9,1,1, 8.247, 10509.438, 399.901, 52886.114 25/05/06,12:28:55,19,07,1, 11.9,1,1, 8.247, 10509.439, 399.898, 52886.085 25/05/06,12:28:56,00,07,1, 12.0,1,1, 8.251, 10509.436, 399.898, 52886.085 25/05/06,12:28:56,01,07,1, 12.0,1,1, 8.251, 10509.436, 399.887, 52886.237 25/05/06,12:28:56,02,07,1, 12.0,1,1, 8.251, 10509.435, 399.867, 52886.027 25/05/06,12:28:56,03,07,1, 12.0,1,1, 8.251, 10509.428, 399.862, 52886.035 25/05/06,12:28:56,04,07,1, 12.0,1,1, 8.251, 10509.464, 399.851, 52885.999 25/05/06,12:28:56,05,07,1, 12.0,1,1, 8.251, 10509.459, 399.871, 52886.083 25/05/06,12:28:56,06,07,1, 12.0,1,1, 8.251, 10509.484, 399.873, 52886.056 25/05/06,12:28:56,07,07,1, 12.0,1,1, 8.251, 10509.460, 399.822, 52886.007 25/05/06,12:28:56,08,07,1, 12.0,1,1, 8.251, 10509.455, 399.843, 52886.069 25/05/06,12:28:56,09,07,1, 12.0,1,1, 8.251, 10509.471, 399.856, 52886.069 25/05/06,12:28:56,10,07,1, 12.0,1,1, 8.251, 10509.464, 399.848, 52886.063 25/05/06,12:28:56,11,07,1, 12.0,1,1, 8.251, 10509.481, 399.847, 52886.088 25/05/06,12:28:56,12,07,1, 12.0,1,1, 8.251, 10509.493, 399.837, 52886.057 25/05/06,12:28:56,13,07,1, 12.0,1,1, 8.251, 10509.496, 399.833, 52885.989 25/05/06,12:28:56,14,07,1, 12.0,1,1, 8.251, 10509.500, 399.843, 52886.025 25/05/06,12:28:56,15,07,1, 12.0,1,1, 8.251, 10509.485, 399.811, 52886.001 25/05/06,12:28:56,16,07,1, 12.0,1,1, 8.251, 10509.482, 399.824, 52886.097 25/05/06,12:28:56,17,07,1, 12.0,1,1, 8.251, 10509.510, 399.836, 52886.086 25/05/06,12:28:56,18,07,1, 12.0,1,1, 8.251, 10509.484, 399.814, 52886.061 25/05/06,12:28:56,19,07,1, 12.0,1,1, 8.251, 10509.505, 399.797, 52886.118 25/05/06,12:28:57,00,08,1, 12.0,1,1, 8.243, 10509.503, 399.797, 52886.118 25/05/06,12:28:57,01,08,1, 12.0,1,1, 8.243, 10509.504, 399.791, 52886.029 25/05/06,12:28:57,02,08,1, 12.0,1,1, 8.243, 10509.521, 399.829, 52886.171 25/05/06,12:28:57,03,08,1, 12.0,1,1, 8.243, 10509.519, 399.789, 52886.145 25/05/06,12:28:57,04,08,1, 12.0,1,1, 8.243, 10509.519, 399.806, 52886.192 25/05/06,12:28:57,05,08,1, 12.0,1,1, 8.243, 10509.529, 399.798, 52886.251 25/05/06,12:28:57,06,08,1, 12.0,1,1, 8.243, 10509.534, 399.800, 52886.234 25/05/06,12:28:57,07,08,1, 12.0,1,1, 8.243, 10509.564, 399.805, 52886.217 25/05/06,12:28:57,08,08,1, 12.0,1,1, 8.243, 10509.551, 399.758, 52886.191 25/05/06,12:28:57,09,08,1, 12.0,1,1, 8.243, 10509.575, 399.771, 52886.079 25/05/06,12:28:57,10,08,1, 12.0,1,1, 8.243, 10509.565, 399.767, 52886.211 25/05/06,12:28:57,11,08,1, 12.0,1,1, 8.243, 10509.548, 399.757, 52886.209 25/05/06,12:28:57,12,08,1, 12.0,1,1, 8.243, 10509.586, 399.779, 52886.266 25/05/06,12:28:57,13,08,1, 12.0,1,1, 8.243, 10509.574, 399.762, 52886.252 25/05/06,12:28:57,14,08,1, 12.0,1,1, 8.243, 10509.599, 399.753, 52886.101 25/05/06,12:28:57,15,08,1, 12.0,1,1, 8.243, 10509.600, 399.772, 52886.181 25/05/06,12:28:57,16,08,1, 12.0,1,1, 8.243, 10509.591, 399.745, 52886.224 25/05/06,12:28:57,17,08,1, 12.0,1,1, 8.243, 10509.603, 399.762, 52886.162 25/05/06,12:28:57,18,08,1, 12.0,1,1, 8.243, 10509.625, 399.723, 52886.226 25/05/06,12:28:57,19,08,1, 12.0,1,1, 8.243, 10509.581, 399.732, 52886.196 25/05/06,12:28:58,00,08,1, 11.9,1,1, 8.244, 10509.578, 399.732, 52886.196 25/05/06,12:28:58,01,08,1, 11.9,1,1, 8.244, 10509.605, 399.754, 52886.190 25/05/06,12:28:58,02,08,1, 11.9,1,1, 8.244, 10509.602, 399.729, 52886.170 25/05/06,12:28:58,03,08,1, 11.9,1,1, 8.244, 10509.612, 399.717, 52886.139 25/05/06,12:28:58,04,08,1, 11.9,1,1, 8.244, 10509.628, 399.732, 52886.147 25/05/06,12:28:58,05,08,1, 11.9,1,1, 8.244, 10509.615, 399.716, 52886.110 25/05/06,12:28:58,06,08,1, 11.9,1,1, 8.244, 10509.619, 399.707, 52886.205 25/05/06,12:28:58,07,08,1, 11.9,1,1, 8.244, 10509.611, 399.703, 52886.219 25/05/06,12:28:58,08,08,1, 11.9,1,1, 8.244, 10509.637, 399.707, 52886.145 25/05/06,12:28:58,09,08,1, 11.9,1,1, 8.244, 10509.618, 399.706, 52886.168 25/05/06,12:28:58,10,08,1, 11.9,1,1, 8.244, 10509.624, 399.728, 52886.213 25/05/06,12:28:58,11,08,1, 11.9,1,1, 8.244, 10509.648, 399.687, 52886.092 25/05/06,12:28:58,12,08,1, 11.9,1,1, 8.244, 10509.626, 399.701, 52886.133 25/05/06,12:28:58,13,08,1, 11.9,1,1, 8.244, 10509.629, 399.674, 52886.118 25/05/06,12:28:58,14,08,1, 11.9,1,1, 8.244, 10509.651, 399.692, 52886.122 25/05/06,12:28:58,15,08,1, 11.9,1,1, 8.244, 10509.668, 399.684, 52886.017 25/05/06,12:28:58,16,08,1, 11.9,1,1, 8.244, 10509.686, 399.677, 52886.154 25/05/06,12:28:58,17,08,1, 11.9,1,1, 8.244, 10509.671, 399.664, 52886.133 25/05/06,12:28:58,18,08,1, 11.9,1,1, 8.244, 10509.663, 399.652, 52886.127 25/05/06,12:28:58,19,08,1, 11.9,1,1, 8.244, 10509.661, 399.648, 52886.098 25/05/06,12:28:59,00,07,1, 11.8,1,1, 8.250, 10509.653, 399.648, 52886.098 25/05/06,12:28:59,01,07,1, 11.8,1,1, 8.250, 10509.668, 399.665, 52886.122 25/05/06,12:28:59,02,07,1, 11.8,1,1, 8.250, 10509.688, 399.653, 52886.116 25/05/06,12:28:59,03,07,1, 11.8,1,1, 8.250, 10509.689, 399.647, 52886.044 25/05/06,12:28:59,04,07,1, 11.8,1,1, 8.250, 10509.695, 399.618, 52886.051 25/05/06,12:28:59,05,07,1, 11.8,1,1, 8.250, 10509.692, 399.627, 52886.151 25/05/06,12:28:59,06,07,1, 11.8,1,1, 8.250, 10509.710, 399.620, 52886.070 25/05/06,12:28:59,07,07,1, 11.8,1,1, 8.250, 10509.697, 399.598, 52886.080 25/05/06,12:28:59,08,07,1, 11.8,1,1, 8.250, 10509.719, 399.624, 52886.055 25/05/06,12:28:59,09,07,1, 11.8,1,1, 8.250, 10509.713, 399.623, 52886.051 25/05/06,12:28:59,10,07,1, 11.8,1,1, 8.250, 10509.712, 399.613, 52886.109 25/05/06,12:28:59,11,07,1, 11.8,1,1, 8.250, 10509.702, 399.620, 52886.128 25/05/06,12:28:59,12,07,1, 11.8,1,1, 8.250, 10509.726, 399.615, 52886.161 25/05/06,12:28:59,13,07,1, 11.8,1,1, 8.250, 10509.745, 399.595, 52886.045 25/05/06,12:28:59,14,07,1, 11.8,1,1, 8.250, 10509.733, 399.624, 52886.134 25/05/06,12:28:59,15,07,1, 11.8,1,1, 8.250, 10509.759, 399.611, 52886.124 25/05/06,12:28:59,16,07,1, 11.8,1,1, 8.250, 10509.727, 399.593, 52886.005 25/05/06,12:28:59,17,07,1, 11.8,1,1, 8.250, 10509.745, 399.589, 52886.069 25/05/06,12:28:59,18,07,1, 11.8,1,1, 8.250, 10509.734, 399.568, 52886.030 25/05/06,12:28:59,19,07,1, 11.8,1,1, 8.250, 10509.733, 399.584, 52886.133 25/05/06,12:29:00,00,08,1, 11.9,1,1, 8.246, 10509.728, 399.584, 52886.133 25/05/06,12:29:00,01,08,1, 11.9,1,1, 8.246, 10509.756, 399.567, 52886.128 25/05/06,12:29:00,02,08,1, 11.9,1,1, 8.246, 10509.736, 399.539, 52885.907 25/05/06,12:29:00,03,08,1, 11.9,1,1, 8.246, 10509.749, 399.540, 52885.873 25/05/06,12:29:00,04,08,1, 11.9,1,1, 8.246, 10509.780, 399.536, 52885.921 25/05/06,12:29:00,05,08,1, 11.9,1,1, 8.246, 10509.784, 399.560, 52885.875 25/05/06,12:29:00,06,08,1, 11.9,1,1, 8.246, 10509.749, 399.556, 52885.945 25/05/06,12:29:00,07,08,1, 11.9,1,1, 8.246, 10509.781, 399.552, 52885.889 25/05/06,12:29:00,08,08,1, 11.9,1,1, 8.246, 10509.755, 399.539, 52885.927 25/05/06,12:29:00,09,08,1, 11.9,1,1, 8.246, 10509.782, 399.539, 52885.860 25/05/06,12:29:00,10,08,1, 11.9,1,1, 8.246, 10509.759, 399.553, 52885.943 25/05/06,12:29:00,11,08,1, 11.9,1,1, 8.246, 10509.789, 399.513, 52885.833 25/05/06,12:29:00,12,08,1, 11.9,1,1, 8.246, 10509.786, 399.519, 52885.848 25/05/06,12:29:00,13,08,1, 11.9,1,1, 8.246, 10509.792, 399.534, 52885.842 25/05/06,12:29:00,14,08,1, 11.9,1,1, 8.246, 10509.795, 399.521, 52885.825 25/05/06,12:29:00,15,08,1, 11.9,1,1, 8.246, 10509.785, 399.514, 52885.942 25/05/06,12:29:00,16,08,1, 11.9,1,1, 8.246, 10509.783, 399.508, 52885.900 25/05/06,12:29:00,17,08,1, 11.9,1,1, 8.246, 10509.792, 399.505, 52885.833 25/05/06,12:29:00,18,08,1, 11.9,1,1, 8.246, 10509.820, 399.505, 52885.871 25/05/06,12:29:00,19,08,1, 11.9,1,1, 8.246, 10509.818, 399.494, 52885.841 25/05/06,12:29:01,00,07,1, 11.9,1,1, 8.248, 10509.812, 399.494, 52885.841 25/05/06,12:29:01,01,07,1, 11.9,1,1, 8.248, 10509.842, 399.487, 52885.792 25/05/06,12:29:01,02,07,1, 11.9,1,1, 8.248, 10509.790, 399.484, 52885.891 25/05/06,12:29:01,03,07,1, 11.9,1,1, 8.248, 10509.805, 399.495, 52885.894 25/05/06,12:29:01,04,07,1, 11.9,1,1, 8.248, 10509.808, 399.459, 52885.803 25/05/06,12:29:01,05,07,1, 11.9,1,1, 8.248, 10509.830, 399.454, 52885.826 25/05/06,12:29:01,06,07,1, 11.9,1,1, 8.248, 10509.857, 399.461, 52885.795 25/05/06,12:29:01,07,07,1, 11.9,1,1, 8.248, 10509.851, 399.455, 52885.841 25/05/06,12:29:01,08,07,1, 11.9,1,1, 8.248, 10509.841, 399.442, 52885.769 25/05/06,12:29:01,09,07,1, 11.9,1,1, 8.248, 10509.863, 399.456, 52885.798 25/05/06,12:29:01,10,07,1, 11.9,1,1, 8.248, 10509.865, 399.447, 52885.779 25/05/06,12:29:01,11,07,1, 11.9,1,1, 8.248, 10509.849, 399.450, 52885.825 25/05/06,12:29:01,12,07,1, 11.9,1,1, 8.248, 10509.872, 399.428, 52885.853 25/05/06,12:29:01,13,07,1, 11.9,1,1, 8.248, 10509.889, 399.428, 52885.778 25/05/06,12:29:01,14,07,1, 11.9,1,1, 8.248, 10509.867, 399.407, 52885.783 25/05/06,12:29:01,15,07,1, 11.9,1,1, 8.248, 10509.885, 399.416, 52885.826 25/05/06,12:29:01,16,07,1, 11.9,1,1, 8.248, 10509.897, 399.432, 52885.753 25/05/06,12:29:01,17,07,1, 11.9,1,1, 8.248, 10509.882, 399.438, 52885.848 25/05/06,12:29:01,18,07,1, 11.9,1,1, 8.248, 10509.896, 399.406, 52885.807 25/05/06,12:29:01,19,07,1, 11.9,1,1, 8.248, 10509.882, 399.406, 52885.877 25/05/06,12:29:02,00,07,1, 11.9,1,1, 8.253, 10509.878, 399.406, 52885.877 25/05/06,12:29:02,01,07,1, 11.9,1,1, 8.253, 10509.896, 399.417, 52885.814 25/05/06,12:29:02,02,07,1, 11.9,1,1, 8.253, 10509.900, 399.382, 52885.827 25/05/06,12:29:02,03,07,1, 11.9,1,1, 8.253, 10509.885, 399.382, 52885.811 25/05/06,12:29:02,04,07,1, 11.9,1,1, 8.253, 10509.915, 399.422, 52885.796 25/05/06,12:29:02,05,07,1, 11.9,1,1, 8.253, 10509.898, 399.369, 52885.800 25/05/06,12:29:02,06,07,1, 11.9,1,1, 8.253, 10509.915, 399.356, 52885.754 25/05/06,12:29:02,07,07,1, 11.9,1,1, 8.253, 10509.916, 399.361, 52885.728 25/05/06,12:29:02,08,07,1, 11.9,1,1, 8.253, 10509.889, 399.353, 52885.784 25/05/06,12:29:02,09,07,1, 11.9,1,1, 8.253, 10509.923, 399.333, 52885.757 25/05/06,12:29:02,10,07,1, 11.9,1,1, 8.253, 10509.932, 399.330, 52885.710 25/05/06,12:29:02,11,07,1, 11.9,1,1, 8.253, 10509.906, 399.353, 52885.810 25/05/06,12:29:02,12,07,1, 11.9,1,1, 8.253, 10509.927, 399.347, 52885.741 25/05/06,12:29:02,13,07,1, 11.9,1,1, 8.253, 10509.915, 399.344, 52885.747 25/05/06,12:29:02,14,07,1, 11.9,1,1, 8.253, 10509.937, 399.330, 52885.735 25/05/06,12:29:02,15,07,1, 11.9,1,1, 8.253, 10509.928, 399.333, 52885.791 25/05/06,12:29:02,16,07,1, 11.9,1,1, 8.253, 10509.940, 399.300, 52885.766 25/05/06,12:29:02,17,07,1, 11.9,1,1, 8.253, 10509.978, 399.312, 52885.755 25/05/06,12:29:02,18,07,1, 11.9,1,1, 8.253, 10509.940, 399.311, 52885.749 25/05/06,12:29:02,19,07,1, 11.9,1,1, 8.253, 10509.962, 399.305, 52885.774 25/05/06,12:29:03,00,08,1, 11.9,1,1, 8.251, 10509.962, 399.305, 52885.774 25/05/06,12:29:03,01,08,1, 11.9,1,1, 8.251, 10509.930, 399.286, 52885.728 25/05/06,12:29:03,02,08,1, 11.9,1,1, 8.251, 10509.941, 399.282, 52885.750 25/05/06,12:29:03,03,08,1, 11.9,1,1, 8.251, 10509.965, 399.253, 52885.677 25/05/06,12:29:03,04,08,1, 11.9,1,1, 8.251, 10509.955, 399.261, 52885.665 25/05/06,12:29:03,05,08,1, 11.9,1,1, 8.251, 10509.962, 399.243, 52885.752 25/05/06,12:29:03,06,08,1, 11.9,1,1, 8.251, 10509.950, 399.259, 52885.665 25/05/06,12:29:03,07,08,1, 11.9,1,1, 8.251, 10509.959, 399.262, 52885.765 25/05/06,12:29:03,08,08,1, 11.9,1,1, 8.251, 10509.981, 399.244, 52885.729 25/05/06,12:29:03,09,08,1, 11.9,1,1, 8.251, 10509.968, 399.257, 52885.743 25/05/06,12:29:03,10,08,1, 11.9,1,1, 8.251, 10509.946, 399.247, 52885.703 25/05/06,12:29:03,11,08,1, 11.9,1,1, 8.251, 10509.950, 399.243, 52885.705 25/05/06,12:29:03,12,08,1, 11.9,1,1, 8.251, 10509.993, 399.226, 52885.739 25/05/06,12:29:03,13,08,1, 11.9,1,1, 8.251, 10509.960, 399.229, 52885.709 25/05/06,12:29:03,14,08,1, 11.9,1,1, 8.251, 10509.968, 399.218, 52885.696 25/05/06,12:29:03,15,08,1, 11.9,1,1, 8.251, 10509.972, 399.205, 52885.736 25/05/06,12:29:03,16,08,1, 11.9,1,1, 8.251, 10510.008, 399.205, 52885.658 25/05/06,12:29:03,17,08,1, 11.9,1,1, 8.251, 10509.982, 399.204, 52885.693 25/05/06,12:29:03,18,08,1, 11.9,1,1, 8.251, 10509.997, 399.184, 52885.650 25/05/06,12:29:03,19,08,1, 11.9,1,1, 8.251, 10509.971, 399.190, 52885.659 25/05/06,12:29:04,00,07,1, 12.0,1,1, 8.249, 10509.970, 399.190, 52885.659 25/05/06,12:29:04,01,07,1, 12.0,1,1, 8.249, 10509.997, 399.184, 52885.676 25/05/06,12:29:04,02,07,1, 12.0,1,1, 8.249, 10509.989, 399.170, 52885.646 25/05/06,12:29:04,03,07,1, 12.0,1,1, 8.249, 10509.979, 399.133, 52885.672 25/05/06,12:29:04,04,07,1, 12.0,1,1, 8.249, 10509.968, 399.127, 52885.766 25/05/06,12:29:04,05,07,1, 12.0,1,1, 8.249, 10510.001, 399.154, 52885.723 25/05/06,12:29:04,06,07,1, 12.0,1,1, 8.249, 10509.991, 399.151, 52885.679 25/05/06,12:29:04,07,07,1, 12.0,1,1, 8.249, 10509.982, 399.139, 52885.712 25/05/06,12:29:04,08,07,1, 12.0,1,1, 8.249, 10510.008, 399.117, 52885.633 25/05/06,12:29:04,09,07,1, 12.0,1,1, 8.249, 10509.952, 399.105, 52885.649 25/05/06,12:29:04,10,07,1, 12.0,1,1, 8.249, 10510.000, 399.120, 52885.644 25/05/06,12:29:04,11,07,1, 12.0,1,1, 8.249, 10510.007, 399.080, 52885.695 25/05/06,12:29:04,12,07,1, 12.0,1,1, 8.249, 10510.009, 399.098, 52885.607 25/05/06,12:29:04,13,07,1, 12.0,1,1, 8.249, 10509.978, 399.100, 52885.707 25/05/06,12:29:04,14,07,1, 12.0,1,1, 8.249, 10510.018, 399.073, 52885.622 25/05/06,12:29:04,15,07,1, 12.0,1,1, 8.249, 10510.017, 399.070, 52885.678 25/05/06,12:29:04,16,07,1, 12.0,1,1, 8.249, 10509.990, 399.062, 52885.609 25/05/06,12:29:04,17,07,1, 12.0,1,1, 8.249, 10509.998, 399.055, 52885.584 25/05/06,12:29:04,18,07,1, 12.0,1,1, 8.249, 10509.995, 399.064, 52885.617 25/05/06,12:29:04,19,07,1, 12.0,1,1, 8.249, 10509.987, 399.044, 52885.618 25/05/06,12:29:05,00,07,1, 11.8,1,1, 8.241, 10509.987, 399.044, 52885.618 25/05/06,12:29:05,01,07,1, 11.8,1,1, 8.241, 10510.019, 399.042, 52885.672 25/05/06,12:29:05,02,07,1, 11.8,1,1, 8.241, 10510.016, 399.055, 52885.626 25/05/06,12:29:05,03,07,1, 11.8,1,1, 8.241, 10510.026, 399.027, 52885.606 25/05/06,12:29:05,04,07,1, 11.8,1,1, 8.241, 10509.979, 399.007, 52885.572 25/05/06,12:29:05,05,07,1, 11.8,1,1, 8.241, 10510.022, 399.029, 52885.662 25/05/06,12:29:05,06,07,1, 11.8,1,1, 8.241, 10510.042, 399.000, 52885.645 25/05/06,12:29:05,07,07,1, 11.8,1,1, 8.241, 10509.998, 398.992, 52885.562 25/05/06,12:29:05,08,07,1, 11.8,1,1, 8.241, 10510.010, 398.977, 52885.669 25/05/06,12:29:05,09,07,1, 11.8,1,1, 8.241, 10510.001, 398.986, 52885.638 25/05/06,12:29:05,10,07,1, 11.8,1,1, 8.241, 10510.004, 398.969, 52885.566 25/05/06,12:29:05,11,07,1, 11.8,1,1, 8.241, 10510.004, 398.986, 52885.602 25/05/06,12:29:05,12,07,1, 11.8,1,1, 8.241, 10510.037, 398.987, 52885.611 25/05/06,12:29:05,13,07,1, 11.8,1,1, 8.241, 10510.040, 398.999, 52885.597 25/05/06,12:29:05,14,07,1, 11.8,1,1, 8.241, 10509.991, 398.951, 52885.570 25/05/06,12:29:05,15,07,1, 11.8,1,1, 8.241, 10510.009, 398.978, 52885.586 25/05/06,12:29:05,16,07,1, 11.8,1,1, 8.241, 10509.988, 398.973, 52885.679 25/05/06,12:29:05,17,07,1, 11.8,1,1, 8.241, 10510.032, 398.938, 52885.632 25/05/06,12:29:05,18,07,1, 11.8,1,1, 8.241, 10509.998, 398.942, 52885.577 25/05/06,12:29:05,19,07,1, 11.8,1,1, 8.241, 10510.019, 398.952, 52885.664 25/05/06,12:29:06,00,07,1, 11.9,1,1, 8.241, 10510.012, 398.952, 52885.664 25/05/06,12:29:06,01,07,1, 11.9,1,1, 8.241, 10509.985, 398.925, 52885.603 25/05/06,12:29:06,02,07,1, 11.9,1,1, 8.241, 10509.994, 398.905, 52885.653 25/05/06,12:29:06,03,07,1, 11.9,1,1, 8.241, 10509.972, 398.887, 52885.645 25/05/06,12:29:06,04,07,1, 11.9,1,1, 8.241, 10509.999, 398.922, 52885.614 25/05/06,12:29:06,05,07,1, 11.9,1,1, 8.241, 10510.005, 398.892, 52885.527 25/05/06,12:29:06,06,07,1, 11.9,1,1, 8.241, 10509.974, 398.888, 52885.602 25/05/06,12:29:06,07,07,1, 11.9,1,1, 8.241, 10510.000, 398.890, 52885.567 25/05/06,12:29:06,08,07,1, 11.9,1,1, 8.241, 10509.997, 398.889, 52885.546 25/05/06,12:29:06,09,07,1, 11.9,1,1, 8.241, 10509.981, 398.851, 52885.510 25/05/06,12:29:06,10,07,1, 11.9,1,1, 8.241, 10510.005, 398.857, 52885.522 25/05/06,12:29:06,11,07,1, 11.9,1,1, 8.241, 10509.987, 398.864, 52885.552 25/05/06,12:29:06,12,07,1, 11.9,1,1, 8.241, 10509.998, 398.842, 52885.527 25/05/06,12:29:06,13,07,1, 11.9,1,1, 8.241, 10510.008, 398.855, 52885.541 25/05/06,12:29:06,14,07,1, 11.9,1,1, 8.241, 10510.007, 398.843, 52885.519 25/05/06,12:29:06,15,07,1, 11.9,1,1, 8.241, 10509.993, 398.849, 52885.563 25/05/06,12:29:06,16,07,1, 11.9,1,1, 8.241, 10509.980, 398.824, 52885.503 25/05/06,12:29:06,17,07,1, 11.9,1,1, 8.241, 10509.984, 398.824, 52885.554 25/05/06,12:29:06,18,07,1, 11.9,1,1, 8.241, 10510.008, 398.801, 52885.531 25/05/06,12:29:06,19,07,1, 11.9,1,1, 8.241, 10509.983, 398.785, 52885.555 25/05/06,12:29:07,00,08,1, 11.9,1,1, 8.255, 10509.979, 398.785, 52885.555 25/05/06,12:29:07,01,08,1, 11.9,1,1, 8.255, 10509.991, 398.805, 52885.507 25/05/06,12:29:07,02,08,1, 11.9,1,1, 8.255, 10509.978, 398.791, 52885.534 25/05/06,12:29:07,03,08,1, 11.9,1,1, 8.255, 10509.990, 398.794, 52885.603 25/05/06,12:29:07,04,08,1, 11.9,1,1, 8.255, 10509.998, 398.780, 52885.515 25/05/06,12:29:07,05,08,1, 11.9,1,1, 8.255, 10509.968, 398.771, 52885.599 25/05/06,12:29:07,06,08,1, 11.9,1,1, 8.255, 10509.961, 398.753, 52885.592 25/05/06,12:29:07,07,08,1, 11.9,1,1, 8.255, 10509.966, 398.762, 52885.537 25/05/06,12:29:07,08,08,1, 11.9,1,1, 8.255, 10509.980, 398.757, 52885.585 25/05/06,12:29:07,09,08,1, 11.9,1,1, 8.255, 10509.987, 398.739, 52885.530 25/05/06,12:29:07,10,08,1, 11.9,1,1, 8.255, 10509.975, 398.734, 52885.516 25/05/06,12:29:07,11,08,1, 11.9,1,1, 8.255, 10509.953, 398.723, 52885.551 25/05/06,12:29:07,12,08,1, 11.9,1,1, 8.255, 10509.976, 398.713, 52885.511 25/05/06,12:29:07,13,08,1, 11.9,1,1, 8.255, 10509.973, 398.719, 52885.478 25/05/06,12:29:07,14,08,1, 11.9,1,1, 8.255, 10509.951, 398.712, 52885.468 25/05/06,12:29:07,15,08,1, 11.9,1,1, 8.255, 10509.980, 398.695, 52885.493 25/05/06,12:29:07,16,08,1, 11.9,1,1, 8.255, 10509.952, 398.682, 52885.446 25/05/06,12:29:07,17,08,1, 11.9,1,1, 8.255, 10509.951, 398.718, 52885.569 25/05/06,12:29:07,18,08,1, 11.9,1,1, 8.255, 10509.966, 398.699, 52885.510 25/05/06,12:29:07,19,08,1, 11.9,1,1, 8.255, 10509.961, 398.686, 52885.478 25/05/06,12:29:08,00,08,1, 11.8,1,1, 8.249, 10509.953, 398.686, 52885.478 25/05/06,12:29:08,01,08,1, 11.8,1,1, 8.249, 10509.963, 398.655, 52885.537 25/05/06,12:29:08,02,08,1, 11.8,1,1, 8.249, 10509.946, 398.686, 52885.471 25/05/06,12:29:08,03,08,1, 11.8,1,1, 8.249, 10509.937, 398.699, 52885.477 25/05/06,12:29:08,04,08,1, 11.8,1,1, 8.249, 10509.940, 398.648, 52885.426 25/05/06,12:29:08,05,08,1, 11.8,1,1, 8.249, 10509.902, 398.664, 52885.525 25/05/06,12:29:08,06,08,1, 11.8,1,1, 8.249, 10509.937, 398.630, 52885.554 25/05/06,12:29:08,07,08,1, 11.8,1,1, 8.249, 10509.915, 398.600, 52885.392 25/05/06,12:29:08,08,08,1, 11.8,1,1, 8.249, 10509.937, 398.616, 52885.509 25/05/06,12:29:08,09,08,1, 11.8,1,1, 8.249, 10509.941, 398.608, 52885.466 25/05/06,12:29:08,10,08,1, 11.8,1,1, 8.249, 10509.925, 398.609, 52885.492 25/05/06,12:29:08,11,08,1, 11.8,1,1, 8.249, 10509.926, 398.601, 52885.487 25/05/06,12:29:08,12,08,1, 11.8,1,1, 8.249, 10509.945, 398.595, 52885.414 25/05/06,12:29:08,13,08,1, 11.8,1,1, 8.249, 10509.947, 398.595, 52885.435 25/05/06,12:29:08,14,08,1, 11.8,1,1, 8.249, 10509.924, 398.600, 52885.508 25/05/06,12:29:08,15,08,1, 11.8,1,1, 8.249, 10509.924, 398.608, 52885.510 25/05/06,12:29:08,16,08,1, 11.8,1,1, 8.249, 10509.965, 398.592, 52885.489 25/05/06,12:29:08,17,08,1, 11.8,1,1, 8.249, 10509.945, 398.579, 52885.317 25/05/06,12:29:08,18,08,1, 11.8,1,1, 8.249, 10509.951, 398.562, 52885.340 25/05/06,12:29:08,19,08,1, 11.8,1,1, 8.249, 10509.944, 398.563, 52885.410 25/05/06,12:29:09,00,08,1, 11.9,1,1, 8.240, 10509.937, 398.563, 52885.410 25/05/06,12:29:09,01,08,1, 11.9,1,1, 8.240, 10509.907, 398.580, 52885.413 25/05/06,12:29:09,02,08,1, 11.9,1,1, 8.240, 10509.922, 398.576, 52885.505 25/05/06,12:29:09,03,08,1, 11.9,1,1, 8.240, 10509.909, 398.560, 52885.405 25/05/06,12:29:09,04,08,1, 11.9,1,1, 8.240, 10509.914, 398.560, 52885.494 25/05/06,12:29:09,05,08,1, 11.9,1,1, 8.240, 10509.933, 398.551, 52885.435 25/05/06,12:29:09,06,08,1, 11.9,1,1, 8.240, 10509.940, 398.545, 52885.471 25/05/06,12:29:09,07,08,1, 11.9,1,1, 8.240, 10509.916, 398.541, 52885.498 25/05/06,12:29:09,08,08,1, 11.9,1,1, 8.240, 10509.924, 398.539, 52885.459 25/05/06,12:29:09,09,08,1, 11.9,1,1, 8.240, 10509.915, 398.539, 52885.428 25/05/06,12:29:09,10,08,1, 11.9,1,1, 8.240, 10509.918, 398.541, 52885.358 25/05/06,12:29:09,11,08,1, 11.9,1,1, 8.240, 10509.928, 398.545, 52885.366 25/05/06,12:29:09,12,08,1, 11.9,1,1, 8.240, 10509.935, 398.550, 52885.423 25/05/06,12:29:09,13,08,1, 11.9,1,1, 8.240, 10509.918, 398.543, 52885.470 25/05/06,12:29:09,14,08,1, 11.9,1,1, 8.240, 10509.910, 398.547, 52885.362 25/05/06,12:29:09,15,08,1, 11.9,1,1, 8.240, 10509.892, 398.496, 52885.379 25/05/06,12:29:09,16,08,1, 11.9,1,1, 8.240, 10509.898, 398.518, 52885.433 25/05/06,12:29:09,17,08,1, 11.9,1,1, 8.240, 10509.909, 398.511, 52885.393 25/05/06,12:29:09,18,08,1, 11.9,1,1, 8.240, 10509.913, 398.510, 52885.407 25/05/06,12:29:09,19,08,1, 11.9,1,1, 8.240, 10509.921, 398.496, 52885.364 25/05/06,12:29:10,00,07,1, 12.0,1,1, 8.247, 10509.920, 398.496, 52885.364 25/05/06,12:29:10,01,07,1, 12.0,1,1, 8.247, 10509.914, 398.509, 52885.373 25/05/06,12:29:10,02,07,1, 12.0,1,1, 8.247, 10509.910, 398.497, 52885.403 25/05/06,12:29:10,03,07,1, 12.0,1,1, 8.247, 10509.915, 398.520, 52885.456 25/05/06,12:29:10,04,07,1, 12.0,1,1, 8.247, 10509.925, 398.501, 52885.434 25/05/06,12:29:10,05,07,1, 12.0,1,1, 8.247, 10509.928, 398.496, 52885.438 25/05/06,12:29:10,06,07,1, 12.0,1,1, 8.247, 10509.891, 398.497, 52885.431 25/05/06,12:29:10,07,07,1, 12.0,1,1, 8.247, 10509.902, 398.466, 52885.411 25/05/06,12:29:10,08,07,1, 12.0,1,1, 8.247, 10509.936, 398.473, 52885.415 25/05/06,12:29:10,09,07,1, 12.0,1,1, 8.247, 10509.892, 398.479, 52885.452 25/05/06,12:29:10,10,07,1, 12.0,1,1, 8.247, 10509.910, 398.468, 52885.368 25/05/06,12:29:10,11,07,1, 12.0,1,1, 8.247, 10509.891, 398.442, 52885.378 25/05/06,12:29:10,12,07,1, 12.0,1,1, 8.247, 10509.899, 398.456, 52885.354 25/05/06,12:29:10,13,07,1, 12.0,1,1, 8.247, 10509.936, 398.500, 52885.414 25/05/06,12:29:10,14,07,1, 12.0,1,1, 8.247, 10509.915, 398.474, 52885.441 25/05/06,12:29:10,15,07,1, 12.0,1,1, 8.247, 10509.908, 398.470, 52885.372 25/05/06,12:29:10,16,07,1, 12.0,1,1, 8.247, 10509.898, 398.453, 52885.337 25/05/06,12:29:10,17,07,1, 12.0,1,1, 8.247, 10509.917, 398.449, 52885.375 25/05/06,12:29:10,18,07,1, 12.0,1,1, 8.247, 10509.928, 398.449, 52885.391 25/05/06,12:29:10,19,07,1, 12.0,1,1, 8.247, 10509.922, 398.436, 52885.411 25/05/06,12:29:11,00,07,1, 11.9,1,1, 8.245, 10509.920, 398.436, 52885.411 25/05/06,12:29:11,01,07,1, 11.9,1,1, 8.245, 10509.916, 398.442, 52885.453 25/05/06,12:29:11,02,07,1, 11.9,1,1, 8.245, 10509.936, 398.440, 52885.326 25/05/06,12:29:11,03,07,1, 11.9,1,1, 8.245, 10509.928, 398.445, 52885.388 25/05/06,12:29:11,04,07,1, 11.9,1,1, 8.245, 10509.925, 398.448, 52885.336 25/05/06,12:29:11,05,07,1, 11.9,1,1, 8.245, 10509.916, 398.455, 52885.413 25/05/06,12:29:11,06,07,1, 11.9,1,1, 8.245, 10509.928, 398.435, 52885.393 25/05/06,12:29:11,07,07,1, 11.9,1,1, 8.245, 10509.893, 398.442, 52885.387 25/05/06,12:29:11,08,07,1, 11.9,1,1, 8.245, 10509.891, 398.420, 52885.389 25/05/06,12:29:11,09,07,1, 11.9,1,1, 8.245, 10509.897, 398.416, 52885.413 25/05/06,12:29:11,10,07,1, 11.9,1,1, 8.245, 10509.903, 398.452, 52885.388 25/05/06,12:29:11,11,07,1, 11.9,1,1, 8.245, 10509.882, 398.443, 52885.431 25/05/06,12:29:11,12,07,1, 11.9,1,1, 8.245, 10509.887, 398.454, 52885.377 25/05/06,12:29:11,13,07,1, 11.9,1,1, 8.245, 10509.897, 398.433, 52885.467 25/05/06,12:29:11,14,07,1, 11.9,1,1, 8.245, 10509.902, 398.446, 52885.364 25/05/06,12:29:11,15,07,1, 11.9,1,1, 8.245, 10509.909, 398.438, 52885.334 25/05/06,12:29:11,16,07,1, 11.9,1,1, 8.245, 10509.912, 398.444, 52885.430 25/05/06,12:29:11,17,07,1, 11.9,1,1, 8.245, 10509.914, 398.448, 52885.440 25/05/06,12:29:11,18,07,1, 11.9,1,1, 8.245, 10509.894, 398.421, 52885.427 25/05/06,12:29:11,19,07,1, 11.9,1,1, 8.245, 10509.916, 398.444, 52885.306 25/05/06,12:29:12,00,07,1, 11.9,1,1, 8.252, 10509.912, 398.444, 52885.306 25/05/06,12:29:12,01,07,1, 11.9,1,1, 8.252, 10509.908, 398.452, 52885.376 25/05/06,12:29:12,02,07,1, 11.9,1,1, 8.252, 10509.897, 398.456, 52885.366 25/05/06,12:29:12,03,07,1, 11.9,1,1, 8.252, 10509.899, 398.435, 52885.351 25/05/06,12:29:12,04,07,1, 11.9,1,1, 8.252, 10509.907, 398.429, 52885.388 25/05/06,12:29:12,05,07,1, 11.9,1,1, 8.252, 10509.897, 398.448, 52885.375 25/05/06,12:29:12,06,07,1, 11.9,1,1, 8.252, 10509.893, 398.429, 52885.342 25/05/06,12:29:12,07,07,1, 11.9,1,1, 8.252, 10509.913, 398.454, 52885.406 25/05/06,12:29:12,08,07,1, 11.9,1,1, 8.252, 10509.894, 398.442, 52885.364 25/05/06,12:29:12,09,07,1, 11.9,1,1, 8.252, 10509.889, 398.466, 52885.417 25/05/06,12:29:12,10,07,1, 11.9,1,1, 8.252, 10509.903, 398.476, 52885.398 25/05/06,12:29:12,11,07,1, 11.9,1,1, 8.252, 10509.916, 398.458, 52885.363 25/05/06,12:29:12,12,07,1, 11.9,1,1, 8.252, 10509.913, 398.474, 52885.324 25/05/06,12:29:12,13,07,1, 11.9,1,1, 8.252, 10509.898, 398.485, 52885.393 25/05/06,12:29:12,14,07,1, 11.9,1,1, 8.252, 10509.903, 398.470, 52885.365 25/05/06,12:29:12,15,07,1, 11.9,1,1, 8.252, 10509.900, 398.454, 52885.343 25/05/06,12:29:12,16,07,1, 11.9,1,1, 8.252, 10509.916, 398.454, 52885.378 25/05/06,12:29:12,17,07,1, 11.9,1,1, 8.252, 10509.907, 398.481, 52885.370 25/05/06,12:29:12,18,07,1, 11.9,1,1, 8.252, 10509.886, 398.508, 52885.433 25/05/06,12:29:12,19,07,1, 11.9,1,1, 8.252, 10509.925, 398.488, 52885.382 25/05/06,12:29:13,00,09,1, 12.0,1,1, 8.251, 10509.920, 398.488, 52885.382 25/05/06,12:29:13,01,09,1, 12.0,1,1, 8.251, 10509.897, 398.478, 52885.394 25/05/06,12:29:13,02,09,1, 12.0,1,1, 8.251, 10509.868, 398.489, 52885.350 25/05/06,12:29:13,03,09,1, 12.0,1,1, 8.251, 10509.877, 398.506, 52885.398 25/05/06,12:29:13,04,09,1, 12.0,1,1, 8.251, 10509.913, 398.487, 52885.395 25/05/06,12:29:13,05,09,1, 12.0,1,1, 8.251, 10509.903, 398.494, 52885.327 25/05/06,12:29:13,06,09,1, 12.0,1,1, 8.251, 10509.888, 398.519, 52885.450 25/05/06,12:29:13,07,09,1, 12.0,1,1, 8.251, 10509.895, 398.497, 52885.372 25/05/06,12:29:13,08,09,1, 12.0,1,1, 8.251, 10509.904, 398.490, 52885.364 25/05/06,12:29:13,09,09,1, 12.0,1,1, 8.251, 10509.900, 398.504, 52885.420 25/05/06,12:29:13,10,09,1, 12.0,1,1, 8.251, 10509.904, 398.494, 52885.413 25/05/06,12:29:13,11,09,1, 12.0,1,1, 8.251, 10509.907, 398.508, 52885.362 25/05/06,12:29:13,12,09,1, 12.0,1,1, 8.251, 10509.895, 398.501, 52885.407 25/05/06,12:29:13,13,09,1, 12.0,1,1, 8.251, 10509.892, 398.542, 52885.371 25/05/06,12:29:13,14,09,1, 12.0,1,1, 8.251, 10509.892, 398.528, 52885.382 25/05/06,12:29:13,15,09,1, 12.0,1,1, 8.251, 10509.877, 398.542, 52885.432 25/05/06,12:29:13,16,09,1, 12.0,1,1, 8.251, 10509.913, 398.531, 52885.400 25/05/06,12:29:13,17,09,1, 12.0,1,1, 8.251, 10509.883, 398.515, 52885.346 25/05/06,12:29:13,18,09,1, 12.0,1,1, 8.251, 10509.853, 398.541, 52885.556 25/05/06,12:29:13,19,09,1, 12.0,1,1, 8.251, 10509.858, 398.551, 52885.454 25/05/06,12:29:14,00,07,1, 11.9,1,1, 8.241, 10509.853, 398.551, 52885.454 25/05/06,12:29:14,01,07,1, 11.9,1,1, 8.241, 10509.868, 398.553, 52885.446 25/05/06,12:29:14,02,07,1, 11.9,1,1, 8.241, 10509.909, 398.537, 52885.402 25/05/06,12:29:14,03,07,1, 11.9,1,1, 8.241, 10509.886, 398.560, 52885.450 25/05/06,12:29:14,04,07,1, 11.9,1,1, 8.241, 10509.910, 398.554, 52885.335 25/05/06,12:29:14,05,07,1, 11.9,1,1, 8.241, 10509.916, 398.545, 52885.314 25/05/06,12:29:14,06,07,1, 11.9,1,1, 8.241, 10509.904, 398.550, 52885.348 25/05/06,12:29:14,07,07,1, 11.9,1,1, 8.241, 10509.917, 398.550, 52885.352 25/05/06,12:29:14,08,07,1, 11.9,1,1, 8.241, 10509.892, 398.591, 52885.354 25/05/06,12:29:14,09,07,1, 11.9,1,1, 8.241, 10509.881, 398.549, 52885.333 25/05/06,12:29:14,10,07,1, 11.9,1,1, 8.241, 10509.924, 398.571, 52885.258 25/05/06,12:29:14,11,07,1, 11.9,1,1, 8.241, 10509.896, 398.586, 52885.429 25/05/06,12:29:14,12,07,1, 11.9,1,1, 8.241, 10509.894, 398.591, 52885.390 25/05/06,12:29:14,13,07,1, 11.9,1,1, 8.241, 10509.885, 398.582, 52885.314 25/05/06,12:29:14,14,07,1, 11.9,1,1, 8.241, 10509.908, 398.613, 52885.468 25/05/06,12:29:14,15,07,1, 11.9,1,1, 8.241, 10509.916, 398.591, 52885.427 25/05/06,12:29:14,16,07,1, 11.9,1,1, 8.241, 10509.909, 398.600, 52885.397 25/05/06,12:29:14,17,07,1, 11.9,1,1, 8.241, 10509.915, 398.606, 52885.377 25/05/06,12:29:14,18,07,1, 11.9,1,1, 8.241, 10509.889, 398.609, 52885.384 25/05/06,12:29:14,19,07,1, 11.9,1,1, 8.241, 10509.906, 398.616, 52885.354 25/05/06,12:29:15,00,07,1, 12.0,1,1, 8.250, 10509.903, 398.616, 52885.354 25/05/06,12:29:15,01,07,1, 12.0,1,1, 8.250, 10509.928, 398.617, 52885.431 25/05/06,12:29:15,02,07,1, 12.0,1,1, 8.250, 10509.904, 398.610, 52885.403 25/05/06,12:29:15,03,07,1, 12.0,1,1, 8.250, 10509.901, 398.633, 52885.453 25/05/06,12:29:15,04,07,1, 12.0,1,1, 8.250, 10509.910, 398.633, 52885.363 25/05/06,12:29:15,05,07,1, 12.0,1,1, 8.250, 10509.918, 398.642, 52885.456 25/05/06,12:29:15,06,07,1, 12.0,1,1, 8.250, 10509.914, 398.657, 52885.384 25/05/06,12:29:15,07,07,1, 12.0,1,1, 8.250, 10509.901, 398.663, 52885.471 25/05/06,12:29:15,08,07,1, 12.0,1,1, 8.250, 10509.912, 398.659, 52885.347 25/05/06,12:29:15,09,07,1, 12.0,1,1, 8.250, 10509.889, 398.666, 52885.448 25/05/06,12:29:15,10,07,1, 12.0,1,1, 8.250, 10509.900, 398.672, 52885.397 25/05/06,12:29:15,11,07,1, 12.0,1,1, 8.250, 10509.914, 398.678, 52885.356 25/05/06,12:29:15,12,07,1, 12.0,1,1, 8.250, 10509.927, 398.687, 52885.398 25/05/06,12:29:15,13,07,1, 12.0,1,1, 8.250, 10509.899, 398.653, 52885.383 25/05/06,12:29:15,14,07,1, 12.0,1,1, 8.250, 10509.901, 398.635, 52885.384 25/05/06,12:29:15,15,07,1, 12.0,1,1, 8.250, 10509.914, 398.657, 52885.389 25/05/06,12:29:15,16,07,1, 12.0,1,1, 8.250, 10509.918, 398.674, 52885.348 25/05/06,12:29:15,17,07,1, 12.0,1,1, 8.250, 10509.898, 398.692, 52885.380 25/05/06,12:29:15,18,07,1, 12.0,1,1, 8.250, 10509.911, 398.700, 52885.465 25/05/06,12:29:15,19,07,1, 12.0,1,1, 8.250, 10509.908, 398.667, 52885.354 25/05/06,12:29:16,00,06,1, 11.9,1,1, 8.241, 10509.903, 398.667, 52885.354 25/05/06,12:29:16,01,06,1, 11.9,1,1, 8.241, 10509.908, 398.701, 52885.431 25/05/06,12:29:16,02,06,1, 11.9,1,1, 8.241, 10509.921, 398.702, 52885.441 25/05/06,12:29:16,03,06,1, 11.9,1,1, 8.241, 10509.885, 398.735, 52885.429 25/05/06,12:29:16,04,06,1, 11.9,1,1, 8.241, 10509.906, 398.718, 52885.408 25/05/06,12:29:16,05,06,1, 11.9,1,1, 8.241, 10509.912, 398.704, 52885.395 25/05/06,12:29:16,06,06,1, 11.9,1,1, 8.241, 10509.936, 398.724, 52885.377 25/05/06,12:29:16,07,06,1, 11.9,1,1, 8.241, 10509.939, 398.746, 52885.423 25/05/06,12:29:16,08,06,1, 11.9,1,1, 8.241, 10509.899, 398.731, 52885.476 25/05/06,12:29:16,09,06,1, 11.9,1,1, 8.241, 10509.926, 398.750, 52885.338 25/05/06,12:29:16,10,06,1, 11.9,1,1, 8.241, 10509.922, 398.743, 52885.380 25/05/06,12:29:16,11,06,1, 11.9,1,1, 8.241, 10509.908, 398.755, 52885.399 25/05/06,12:29:16,12,06,1, 11.9,1,1, 8.241, 10509.931, 398.751, 52885.447 25/05/06,12:29:16,13,06,1, 11.9,1,1, 8.241, 10509.935, 398.743, 52885.407 25/05/06,12:29:16,14,06,1, 11.9,1,1, 8.241, 10509.925, 398.744, 52885.443 25/05/06,12:29:16,15,06,1, 11.9,1,1, 8.241, 10509.939, 398.764, 52885.387 25/05/06,12:29:16,16,06,1, 11.9,1,1, 8.241, 10509.953, 398.767, 52885.409 25/05/06,12:29:16,17,06,1, 11.9,1,1, 8.241, 10509.934, 398.745, 52885.390 25/05/06,12:29:16,18,06,1, 11.9,1,1, 8.241, 10509.938, 398.790, 52885.405 25/05/06,12:29:16,19,06,1, 11.9,1,1, 8.241, 10509.941, 398.794, 52885.413 25/05/06,12:29:17,00,08,1, 11.9,1,1, 8.247, 10509.937, 398.794, 52885.413 25/05/06,12:29:17,01,08,1, 11.9,1,1, 8.247, 10509.909, 398.799, 52885.451 25/05/06,12:29:17,02,08,1, 11.9,1,1, 8.247, 10509.954, 398.791, 52885.415 25/05/06,12:29:17,03,08,1, 11.9,1,1, 8.247, 10509.940, 398.788, 52885.369 25/05/06,12:29:17,04,08,1, 11.9,1,1, 8.247, 10509.944, 398.806, 52885.455 25/05/06,12:29:17,05,08,1, 11.9,1,1, 8.247, 10509.958, 398.786, 52885.361 25/05/06,12:29:17,06,08,1, 11.9,1,1, 8.247, 10509.909, 398.808, 52885.398 25/05/06,12:29:17,07,08,1, 11.9,1,1, 8.247, 10509.921, 398.813, 52885.408 25/05/06,12:29:17,08,08,1, 11.9,1,1, 8.247, 10509.927, 398.823, 52885.383 25/05/06,12:29:17,09,08,1, 11.9,1,1, 8.247, 10509.927, 398.831, 52885.410 25/05/06,12:29:17,10,08,1, 11.9,1,1, 8.247, 10509.925, 398.815, 52885.410 25/05/06,12:29:17,11,08,1, 11.9,1,1, 8.247, 10509.943, 398.841, 52885.350 25/05/06,12:29:17,12,08,1, 11.9,1,1, 8.247, 10509.946, 398.834, 52885.323 25/05/06,12:29:17,13,08,1, 11.9,1,1, 8.247, 10509.949, 398.817, 52885.377 25/05/06,12:29:17,14,08,1, 11.9,1,1, 8.247, 10509.965, 398.829, 52885.371 25/05/06,12:29:17,15,08,1, 11.9,1,1, 8.247, 10509.969, 398.836, 52885.372 25/05/06,12:29:17,16,08,1, 11.9,1,1, 8.247, 10509.949, 398.826, 52885.364 25/05/06,12:29:17,17,08,1, 11.9,1,1, 8.247, 10509.970, 398.842, 52885.475 25/05/06,12:29:17,18,08,1, 11.9,1,1, 8.247, 10509.950, 398.852, 52885.416 25/05/06,12:29:17,19,08,1, 11.9,1,1, 8.247, 10509.957, 398.862, 52885.368 25/05/06,12:29:18,00,07,1, 11.9,1,1, 8.252, 10509.953, 398.862, 52885.368 25/05/06,12:29:18,01,07,1, 11.9,1,1, 8.252, 10509.995, 398.854, 52885.384 25/05/06,12:29:18,02,07,1, 11.9,1,1, 8.252, 10509.981, 398.849, 52885.346 25/05/06,12:29:18,03,07,1, 11.9,1,1, 8.252, 10509.959, 398.874, 52885.421 25/05/06,12:29:18,04,07,1, 11.9,1,1, 8.252, 10509.978, 398.876, 52885.429 25/05/06,12:29:18,05,07,1, 11.9,1,1, 8.252, 10509.979, 398.877, 52885.451 25/05/06,12:29:18,06,07,1, 11.9,1,1, 8.252, 10509.984, 398.871, 52885.356 25/05/06,12:29:18,07,07,1, 11.9,1,1, 8.252, 10509.987, 398.885, 52885.372 25/05/06,12:29:18,08,07,1, 11.9,1,1, 8.252, 10509.983, 398.876, 52885.348 25/05/06,12:29:18,09,07,1, 11.9,1,1, 8.252, 10509.996, 398.899, 52885.360 25/05/06,12:29:18,10,07,1, 11.9,1,1, 8.252, 10509.999, 398.876, 52885.362 25/05/06,12:29:18,11,07,1, 11.9,1,1, 8.252, 10510.012, 398.898, 52885.348 25/05/06,12:29:18,12,07,1, 11.9,1,1, 8.252, 10509.975, 398.880, 52885.420 25/05/06,12:29:18,13,07,1, 11.9,1,1, 8.252, 10510.009, 398.896, 52885.356 25/05/06,12:29:18,14,07,1, 11.9,1,1, 8.252, 10510.010, 398.905, 52885.454 25/05/06,12:29:18,15,07,1, 11.9,1,1, 8.252, 10510.010, 398.899, 52885.419 25/05/06,12:29:18,16,07,1, 11.9,1,1, 8.252, 10509.981, 398.901, 52885.471 25/05/06,12:29:18,17,07,1, 11.9,1,1, 8.252, 10509.995, 398.925, 52885.590 25/05/06,12:29:18,18,07,1, 11.9,1,1, 8.252, 10509.992, 398.880, 52885.419 25/05/06,12:29:18,19,07,1, 11.9,1,1, 8.252, 10510.038, 398.920, 52885.345 25/05/06,12:29:19,00,06,1, 11.9,1,1, 8.251, 10510.037, 398.920, 52885.345 25/05/06,12:29:19,01,06,1, 11.9,1,1, 8.251, 10510.005, 398.915, 52885.363 25/05/06,12:29:19,02,06,1, 11.9,1,1, 8.251, 10510.008, 398.906, 52885.463 25/05/06,12:29:19,03,06,1, 11.9,1,1, 8.251, 10510.031, 398.895, 52885.321 25/05/06,12:29:19,04,06,1, 11.9,1,1, 8.251, 10510.010, 398.906, 52885.393 25/05/06,12:29:19,05,06,1, 11.9,1,1, 8.251, 10510.047, 398.891, 52885.404 25/05/06,12:29:19,06,06,1, 11.9,1,1, 8.251, 10510.036, 398.905, 52885.386 25/05/06,12:29:19,07,06,1, 11.9,1,1, 8.251, 10510.067, 398.885, 52885.486 25/05/06,12:29:19,08,06,1, 11.9,1,1, 8.251, 10510.070, 398.901, 52885.377 25/05/06,12:29:19,09,06,1, 11.9,1,1, 8.251, 10510.048, 398.932, 52885.332 25/05/06,12:29:19,10,06,1, 11.9,1,1, 8.251, 10510.050, 398.907, 52885.402 25/05/06,12:29:19,11,06,1, 11.9,1,1, 8.251, 10510.056, 398.914, 52885.397 25/05/06,12:29:19,12,06,1, 11.9,1,1, 8.251, 10510.060, 398.932, 52885.441 25/05/06,12:29:19,13,06,1, 11.9,1,1, 8.251, 10510.057, 398.937, 52885.353 25/05/06,12:29:19,14,06,1, 11.9,1,1, 8.251, 10510.048, 398.921, 52885.394 25/05/06,12:29:19,15,06,1, 11.9,1,1, 8.251, 10510.073, 398.941, 52885.384 25/05/06,12:29:19,16,06,1, 11.9,1,1, 8.251, 10510.062, 398.931, 52885.406 25/05/06,12:29:19,17,06,1, 11.9,1,1, 8.251, 10510.059, 398.918, 52885.421 25/05/06,12:29:19,18,06,1, 11.9,1,1, 8.251, 10510.070, 398.949, 52885.368 25/05/06,12:29:19,19,06,1, 11.9,1,1, 8.251, 10510.076, 398.955, 52885.376 25/05/06,12:29:20,00,07,1, 11.9,1,1, 8.248, 10510.070, 398.955, 52885.376 25/05/06,12:29:20,01,07,1, 11.9,1,1, 8.248, 10510.106, 398.966, 52885.377 25/05/06,12:29:20,02,07,1, 11.9,1,1, 8.248, 10510.087, 398.952, 52885.418 25/05/06,12:29:20,03,07,1, 11.9,1,1, 8.248, 10510.104, 398.951, 52885.466 25/05/06,12:29:20,04,07,1, 11.9,1,1, 8.248, 10510.101, 398.965, 52885.318 25/05/06,12:29:20,05,07,1, 11.9,1,1, 8.248, 10510.102, 398.964, 52885.414 25/05/06,12:29:20,06,07,1, 11.9,1,1, 8.248, 10510.107, 398.949, 52885.344 25/05/06,12:29:20,07,07,1, 11.9,1,1, 8.248, 10510.107, 398.981, 52885.377 25/05/06,12:29:20,08,07,1, 11.9,1,1, 8.248, 10510.142, 398.987, 52885.428 25/05/06,12:29:20,09,07,1, 11.9,1,1, 8.248, 10510.105, 398.966, 52885.367 25/05/06,12:29:20,10,07,1, 11.9,1,1, 8.248, 10510.101, 398.985, 52885.400 25/05/06,12:29:20,11,07,1, 11.9,1,1, 8.248, 10510.118, 398.969, 52885.375 25/05/06,12:29:20,12,07,1, 11.9,1,1, 8.248, 10510.122, 398.962, 52885.350 25/05/06,12:29:20,13,07,1, 11.9,1,1, 8.248, 10510.170, 398.955, 52885.359 25/05/06,12:29:20,14,07,1, 11.9,1,1, 8.248, 10510.145, 398.978, 52885.418 25/05/06,12:29:20,15,07,1, 11.9,1,1, 8.248, 10510.105, 398.977, 52885.330 25/05/06,12:29:20,16,07,1, 11.9,1,1, 8.248, 10510.135, 398.999, 52885.364 25/05/06,12:29:20,17,07,1, 11.9,1,1, 8.248, 10510.141, 398.975, 52885.351 25/05/06,12:29:20,18,07,1, 11.9,1,1, 8.248, 10510.122, 398.979, 52885.391 25/05/06,12:29:20,19,07,1, 11.9,1,1, 8.248, 10510.165, 398.983, 52885.378 25/05/06,12:29:21,00,07,1, 11.9,1,1, 8.248, 10510.162, 398.983, 52885.378 25/05/06,12:29:21,01,07,1, 11.9,1,1, 8.248, 10510.156, 399.002, 52885.371 25/05/06,12:29:21,02,07,1, 11.9,1,1, 8.248, 10510.159, 399.004, 52885.336 25/05/06,12:29:21,03,07,1, 11.9,1,1, 8.248, 10510.165, 399.002, 52885.379 25/05/06,12:29:21,04,07,1, 11.9,1,1, 8.248, 10510.186, 398.987, 52885.339 25/05/06,12:29:21,05,07,1, 11.9,1,1, 8.248, 10510.147, 398.995, 52885.314 25/05/06,12:29:21,06,07,1, 11.9,1,1, 8.248, 10510.166, 398.987, 52885.404 25/05/06,12:29:21,07,07,1, 11.9,1,1, 8.248, 10510.154, 398.998, 52885.364 25/05/06,12:29:21,08,07,1, 11.9,1,1, 8.248, 10510.175, 398.990, 52885.378 25/05/06,12:29:21,09,07,1, 11.9,1,1, 8.248, 10510.180, 398.987, 52885.289 25/05/06,12:29:21,10,07,1, 11.9,1,1, 8.248, 10510.214, 398.999, 52885.312 25/05/06,12:29:21,11,07,1, 11.9,1,1, 8.248, 10510.197, 399.006, 52885.311 25/05/06,12:29:21,12,07,1, 11.9,1,1, 8.248, 10510.213, 399.021, 52885.406 25/05/06,12:29:21,13,07,1, 11.9,1,1, 8.248, 10510.207, 399.004, 52885.392 25/05/06,12:29:21,14,07,1, 11.9,1,1, 8.248, 10510.219, 398.985, 52885.355 25/05/06,12:29:21,15,07,1, 11.9,1,1, 8.248, 10510.220, 399.019, 52885.372 25/05/06,12:29:21,16,07,1, 11.9,1,1, 8.248, 10510.212, 399.011, 52885.338 25/05/06,12:29:21,17,07,1, 11.9,1,1, 8.248, 10510.242, 399.009, 52885.345 25/05/06,12:29:21,18,07,1, 11.9,1,1, 8.248, 10510.220, 399.013, 52885.293 25/05/06,12:29:21,19,07,1, 11.9,1,1, 8.248, 10510.226, 399.031, 52885.364 25/05/06,12:29:22,00,08,1, 11.9,1,1, 8.250, 10510.221, 399.031, 52885.364 25/05/06,12:29:22,01,08,1, 11.9,1,1, 8.250, 10510.254, 399.030, 52885.434 25/05/06,12:29:22,02,08,1, 11.9,1,1, 8.250, 10510.264, 399.016, 52885.191 25/05/06,12:29:22,03,08,1, 11.9,1,1, 8.250, 10510.235, 399.019, 52885.335 25/05/06,12:29:22,04,08,1, 11.9,1,1, 8.250, 10510.258, 399.012, 52885.302 25/05/06,12:29:22,05,08,1, 11.9,1,1, 8.250, 10510.261, 399.014, 52885.336 25/05/06,12:29:22,06,08,1, 11.9,1,1, 8.250, 10510.278, 399.026, 52885.296 25/05/06,12:29:22,07,08,1, 11.9,1,1, 8.250, 10510.283, 399.009, 52885.309 25/05/06,12:29:22,08,08,1, 11.9,1,1, 8.250, 10510.275, 399.032, 52885.347 25/05/06,12:29:22,09,08,1, 11.9,1,1, 8.250, 10510.278, 399.029, 52885.297 25/05/06,12:29:22,10,08,1, 11.9,1,1, 8.250, 10510.299, 399.010, 52885.279 25/05/06,12:29:22,11,08,1, 11.9,1,1, 8.250, 10510.284, 399.027, 52885.240 25/05/06,12:29:22,12,08,1, 11.9,1,1, 8.250, 10510.305, 399.025, 52885.291 25/05/06,12:29:22,13,08,1, 11.9,1,1, 8.250, 10510.288, 399.026, 52885.268 25/05/06,12:29:22,14,08,1, 11.9,1,1, 8.250, 10510.308, 399.018, 52885.264 25/05/06,12:29:22,15,08,1, 11.9,1,1, 8.250, 10510.294, 399.029, 52885.477 25/05/06,12:29:22,16,08,1, 11.9,1,1, 8.250, 10510.309, 399.003, 52885.238 25/05/06,12:29:22,17,08,1, 11.9,1,1, 8.250, 10510.335, 399.025, 52885.296 25/05/06,12:29:22,18,08,1, 11.9,1,1, 8.250, 10510.312, 399.030, 52885.312 25/05/06,12:29:22,19,08,1, 11.9,1,1, 8.250, 10510.367, 399.016, 52885.266 25/05/06,12:29:23,00,06,1, 11.9,1,1, 8.248, 10510.362, 399.016, 52885.266 25/05/06,12:29:23,01,06,1, 11.9,1,1, 8.248, 10510.378, 399.015, 52885.337 25/05/06,12:29:23,02,06,1, 11.9,1,1, 8.248, 10510.362, 399.023, 52885.285 25/05/06,12:29:23,03,06,1, 11.9,1,1, 8.248, 10510.367, 399.017, 52885.249 25/05/06,12:29:23,04,06,1, 11.9,1,1, 8.248, 10510.348, 399.017, 52885.346 25/05/06,12:29:23,05,06,1, 11.9,1,1, 8.248, 10510.412, 399.019, 52885.315 25/05/06,12:29:23,06,06,1, 11.9,1,1, 8.248, 10510.391, 399.012, 52885.315 25/05/06,12:29:23,07,06,1, 11.9,1,1, 8.248, 10510.392, 399.012, 52885.305 25/05/06,12:29:23,08,06,1, 11.9,1,1, 8.248, 10510.413, 399.013, 52885.312 25/05/06,12:29:23,09,06,1, 11.9,1,1, 8.248, 10510.416, 399.016, 52885.253 25/05/06,12:29:23,10,06,1, 11.9,1,1, 8.248, 10510.443, 399.017, 52885.239 25/05/06,12:29:23,11,06,1, 11.9,1,1, 8.248, 10510.427, 398.999, 52885.299 25/05/06,12:29:23,12,06,1, 11.9,1,1, 8.248, 10510.424, 398.986, 52885.260 25/05/06,12:29:23,13,06,1, 11.9,1,1, 8.248, 10510.428, 398.993, 52885.271 25/05/06,12:29:23,14,06,1, 11.9,1,1, 8.248, 10510.435, 399.015, 52885.281 25/05/06,12:29:23,15,06,1, 11.9,1,1, 8.248, 10510.431, 399.011, 52885.293 25/05/06,12:29:23,16,06,1, 11.9,1,1, 8.248, 10510.457, 398.999, 52885.286 25/05/06,12:29:23,17,06,1, 11.9,1,1, 8.248, 10510.463, 399.016, 52885.273 25/05/06,12:29:23,18,06,1, 11.9,1,1, 8.248, 10510.453, 399.007, 52885.294 25/05/06,12:29:23,19,06,1, 11.9,1,1, 8.248, 10510.486, 398.997, 52885.312 25/05/06,12:29:24,00,06,1, 11.9,1,1, 8.247, 10510.479, 398.997, 52885.312 25/05/06,12:29:24,01,06,1, 11.9,1,1, 8.247, 10510.486, 398.987, 52885.312 25/05/06,12:29:24,02,06,1, 11.9,1,1, 8.247, 10510.528, 399.023, 52885.323 25/05/06,12:29:24,03,06,1, 11.9,1,1, 8.247, 10510.476, 398.986, 52885.133 25/05/06,12:29:24,04,06,1, 11.9,1,1, 8.247, 10510.474, 399.012, 52885.292 25/05/06,12:29:24,05,06,1, 11.9,1,1, 8.247, 10510.484, 398.986, 52885.285 25/05/06,12:29:24,06,06,1, 11.9,1,1, 8.247, 10510.524, 398.991, 52885.274 25/05/06,12:29:24,07,06,1, 11.9,1,1, 8.247, 10510.503, 399.004, 52885.312 25/05/06,12:29:24,08,06,1, 11.9,1,1, 8.247, 10510.516, 398.978, 52885.179 25/05/06,12:29:24,09,06,1, 11.9,1,1, 8.247, 10510.520, 399.003, 52885.312 25/05/06,12:29:24,10,06,1, 11.9,1,1, 8.247, 10510.519, 398.969, 52885.224 25/05/06,12:29:24,11,06,1, 11.9,1,1, 8.247, 10510.529, 398.963, 52885.230 25/05/06,12:29:24,12,06,1, 11.9,1,1, 8.247, 10510.544, 398.993, 52885.289 25/05/06,12:29:24,13,06,1, 11.9,1,1, 8.247, 10510.539, 398.978, 52885.257 25/05/06,12:29:24,14,06,1, 11.9,1,1, 8.247, 10510.535, 398.972, 52885.254 25/05/06,12:29:24,15,06,1, 11.9,1,1, 8.247, 10510.555, 398.968, 52885.243 25/05/06,12:29:24,16,06,1, 11.9,1,1, 8.247, 10510.584, 398.984, 52885.270 25/05/06,12:29:24,17,06,1, 11.9,1,1, 8.247, 10510.551, 398.989, 52885.228 25/05/06,12:29:24,18,06,1, 11.9,1,1, 8.247, 10510.538, 398.987, 52885.194 25/05/06,12:29:24,19,06,1, 11.9,1,1, 8.247, 10510.549, 398.948, 52885.150 25/05/06,12:29:25,00,07,1, 11.9,1,1, 8.248, 10510.546, 398.948, 52885.150 25/05/06,12:29:25,01,07,1, 11.9,1,1, 8.248, 10510.609, 398.979, 52885.224 25/05/06,12:29:25,02,07,1, 11.9,1,1, 8.248, 10510.598, 398.970, 52885.262 25/05/06,12:29:25,03,07,1, 11.9,1,1, 8.248, 10510.596, 398.971, 52885.210 25/05/06,12:29:25,04,07,1, 11.9,1,1, 8.248, 10510.609, 399.013, 52885.223 25/05/06,12:29:25,05,07,1, 11.9,1,1, 8.248, 10510.609, 398.978, 52885.177 25/05/06,12:29:25,06,07,1, 11.9,1,1, 8.248, 10510.607, 398.977, 52885.297 25/05/06,12:29:25,07,07,1, 11.9,1,1, 8.248, 10510.602, 398.978, 52885.273 25/05/06,12:29:25,08,07,1, 11.9,1,1, 8.248, 10510.630, 398.955, 52885.255 25/05/06,12:29:25,09,07,1, 11.9,1,1, 8.248, 10510.640, 398.956, 52885.201 25/05/06,12:29:25,10,07,1, 11.9,1,1, 8.248, 10510.624, 398.946, 52885.192 25/05/06,12:29:25,11,07,1, 11.9,1,1, 8.248, 10510.642, 398.951, 52885.209 25/05/06,12:29:25,12,07,1, 11.9,1,1, 8.248, 10510.667, 398.944, 52885.205 25/05/06,12:29:25,13,07,1, 11.9,1,1, 8.248, 10510.652, 398.942, 52885.231 25/05/06,12:29:25,14,07,1, 11.9,1,1, 8.248, 10510.673, 398.968, 52885.274 25/05/06,12:29:25,15,07,1, 11.9,1,1, 8.248, 10510.655, 398.943, 52885.225 25/05/06,12:29:25,16,07,1, 11.9,1,1, 8.248, 10510.660, 398.939, 52885.176 25/05/06,12:29:25,17,07,1, 11.9,1,1, 8.248, 10510.697, 398.943, 52885.194 25/05/06,12:29:25,18,07,1, 11.9,1,1, 8.248, 10510.684, 398.954, 52885.223 25/05/06,12:29:25,19,07,1, 11.9,1,1, 8.248, 10510.667, 398.942, 52885.187 25/05/06,12:29:26,00,07,1, 11.9,1,1, 8.251, 10510.663, 398.942, 52885.187 25/05/06,12:29:26,01,07,1, 11.9,1,1, 8.251, 10510.685, 398.930, 52885.199 25/05/06,12:29:26,02,07,1, 11.9,1,1, 8.251, 10510.688, 398.926, 52885.177 25/05/06,12:29:26,03,07,1, 11.9,1,1, 8.251, 10510.710, 398.937, 52885.145 25/05/06,12:29:26,04,07,1, 11.9,1,1, 8.251, 10510.720, 398.925, 52885.153 25/05/06,12:29:26,05,07,1, 11.9,1,1, 8.251, 10510.700, 398.919, 52885.228 25/05/06,12:29:26,06,07,1, 11.9,1,1, 8.251, 10510.695, 398.926, 52885.160 25/05/06,12:29:26,07,07,1, 11.9,1,1, 8.251, 10510.738, 398.925, 52885.208 25/05/06,12:29:26,08,07,1, 11.9,1,1, 8.251, 10510.752, 398.891, 52885.268 25/05/06,12:29:26,09,07,1, 11.9,1,1, 8.251, 10510.770, 398.892, 52885.177 25/05/06,12:29:26,10,07,1, 11.9,1,1, 8.251, 10510.743, 398.899, 52885.230 25/05/06,12:29:26,11,07,1, 11.9,1,1, 8.251, 10510.761, 398.916, 52885.220 25/05/06,12:29:26,12,07,1, 11.9,1,1, 8.251, 10510.746, 398.903, 52885.192 25/05/06,12:29:26,13,07,1, 11.9,1,1, 8.251, 10510.776, 398.919, 52885.183 25/05/06,12:29:26,14,07,1, 11.9,1,1, 8.251, 10510.747, 398.910, 52885.152 25/05/06,12:29:26,15,07,1, 11.9,1,1, 8.251, 10510.772, 398.904, 52885.106 25/05/06,12:29:26,16,07,1, 11.9,1,1, 8.251, 10510.758, 398.915, 52885.187 25/05/06,12:29:26,17,07,1, 11.9,1,1, 8.251, 10510.752, 398.899, 52885.174 25/05/06,12:29:26,18,07,1, 11.9,1,1, 8.251, 10510.785, 398.898, 52885.113 25/05/06,12:29:26,19,07,1, 11.9,1,1, 8.251, 10510.785, 398.886, 52885.119 25/05/06,12:29:27,00,08,1, 12.0,1,1, 8.249, 10510.780, 398.886, 52885.119 25/05/06,12:29:27,01,08,1, 12.0,1,1, 8.249, 10510.808, 398.871, 52885.148 25/05/06,12:29:27,02,08,1, 12.0,1,1, 8.249, 10510.811, 398.877, 52885.111 25/05/06,12:29:27,03,08,1, 12.0,1,1, 8.249, 10510.800, 398.865, 52885.157 25/05/06,12:29:27,04,08,1, 12.0,1,1, 8.249, 10510.832, 398.867, 52885.140 25/05/06,12:29:27,05,08,1, 12.0,1,1, 8.249, 10510.810, 398.857, 52885.164 25/05/06,12:29:27,06,08,1, 12.0,1,1, 8.249, 10510.836, 398.861, 52885.058 25/05/06,12:29:27,07,08,1, 12.0,1,1, 8.249, 10510.849, 398.871, 52885.066 25/05/06,12:29:27,08,08,1, 12.0,1,1, 8.249, 10510.857, 398.837, 52885.068 25/05/06,12:29:27,09,08,1, 12.0,1,1, 8.249, 10510.861, 398.856, 52885.118 25/05/06,12:29:27,10,08,1, 12.0,1,1, 8.249, 10510.857, 398.861, 52885.108 25/05/06,12:29:27,11,08,1, 12.0,1,1, 8.249, 10510.854, 398.851, 52885.075 25/05/06,12:29:27,12,08,1, 12.0,1,1, 8.249, 10510.859, 398.841, 52885.088 25/05/06,12:29:27,13,08,1, 12.0,1,1, 8.249, 10510.843, 398.857, 52885.078 25/05/06,12:29:27,14,08,1, 12.0,1,1, 8.249, 10510.841, 398.836, 52885.068 25/05/06,12:29:27,15,08,1, 12.0,1,1, 8.249, 10510.891, 398.844, 52885.040 25/05/06,12:29:27,16,08,1, 12.0,1,1, 8.249, 10510.890, 398.835, 52885.108 25/05/06,12:29:27,17,08,1, 12.0,1,1, 8.249, 10510.905, 398.849, 52885.095 25/05/06,12:29:27,18,08,1, 12.0,1,1, 8.249, 10510.907, 398.834, 52885.098 25/05/06,12:29:27,19,08,1, 12.0,1,1, 8.249, 10510.913, 398.835, 52885.088 25/05/06,12:29:28,00,08,1, 12.0,1,1, 8.243, 10510.905, 398.835, 52885.088 25/05/06,12:29:28,01,08,1, 12.0,1,1, 8.243, 10510.928, 398.795, 52885.036 25/05/06,12:29:28,02,08,1, 12.0,1,1, 8.243, 10510.912, 398.808, 52885.065 25/05/06,12:29:28,03,08,1, 12.0,1,1, 8.243, 10510.934, 398.835, 52885.211 25/05/06,12:29:28,04,08,1, 12.0,1,1, 8.243, 10510.946, 398.788, 52885.062 25/05/06,12:29:28,05,08,1, 12.0,1,1, 8.243, 10510.938, 398.769, 52885.011 25/05/06,12:29:28,06,08,1, 12.0,1,1, 8.243, 10510.919, 398.784, 52885.042 25/05/06,12:29:28,07,08,1, 12.0,1,1, 8.243, 10510.911, 398.782, 52885.099 25/05/06,12:29:28,08,08,1, 12.0,1,1, 8.243, 10510.955, 398.796, 52885.067 25/05/06,12:29:28,09,08,1, 12.0,1,1, 8.243, 10510.966, 398.770, 52885.059 25/05/06,12:29:28,10,08,1, 12.0,1,1, 8.243, 10510.948, 398.796, 52885.097 25/05/06,12:29:28,11,08,1, 12.0,1,1, 8.243, 10510.951, 398.770, 52885.093 25/05/06,12:29:28,12,08,1, 12.0,1,1, 8.243, 10510.967, 398.765, 52885.014 25/05/06,12:29:28,13,08,1, 12.0,1,1, 8.243, 10510.974, 398.771, 52885.032 25/05/06,12:29:28,14,08,1, 12.0,1,1, 8.243, 10510.974, 398.766, 52885.005 25/05/06,12:29:28,15,08,1, 12.0,1,1, 8.243, 10510.974, 398.754, 52884.995 25/05/06,12:29:28,16,08,1, 12.0,1,1, 8.243, 10510.999, 398.743, 52885.014 25/05/06,12:29:28,17,08,1, 12.0,1,1, 8.243, 10510.960, 398.724, 52884.968 25/05/06,12:29:28,18,08,1, 12.0,1,1, 8.243, 10510.985, 398.742, 52885.023 25/05/06,12:29:28,19,08,1, 12.0,1,1, 8.243, 10510.970, 398.737, 52885.020 25/05/06,12:29:29,00,08,1, 12.0,1,1, 8.239, 10510.963, 398.737, 52885.020 25/05/06,12:29:29,01,08,1, 12.0,1,1, 8.239, 10510.998, 398.739, 52884.975 25/05/06,12:29:29,02,08,1, 12.0,1,1, 8.239, 10511.001, 398.714, 52884.933 25/05/06,12:29:29,03,08,1, 12.0,1,1, 8.239, 10511.002, 398.719, 52885.002 25/05/06,12:29:29,04,08,1, 12.0,1,1, 8.239, 10510.996, 398.704, 52884.939 25/05/06,12:29:29,05,08,1, 12.0,1,1, 8.239, 10511.041, 398.680, 52884.960 25/05/06,12:29:29,06,08,1, 12.0,1,1, 8.239, 10511.013, 398.689, 52884.939 25/05/06,12:29:29,07,08,1, 12.0,1,1, 8.239, 10511.037, 398.707, 52884.999 25/05/06,12:29:29,08,08,1, 12.0,1,1, 8.239, 10511.025, 398.685, 52884.944 25/05/06,12:29:29,09,08,1, 12.0,1,1, 8.239, 10511.049, 398.699, 52885.023 25/05/06,12:29:29,10,08,1, 12.0,1,1, 8.239, 10511.037, 398.662, 52884.956 25/05/06,12:29:29,11,08,1, 12.0,1,1, 8.239, 10511.040, 398.664, 52884.947 25/05/06,12:29:29,12,08,1, 12.0,1,1, 8.239, 10511.030, 398.648, 52884.935 25/05/06,12:29:29,13,08,1, 12.0,1,1, 8.239, 10511.036, 398.646, 52885.014 25/05/06,12:29:29,14,08,1, 12.0,1,1, 8.239, 10511.041, 398.669, 52884.997 25/05/06,12:29:29,15,08,1, 12.0,1,1, 8.239, 10511.057, 398.660, 52884.976 25/05/06,12:29:29,16,08,1, 12.0,1,1, 8.239, 10511.060, 398.643, 52884.985 25/05/06,12:29:29,17,08,1, 12.0,1,1, 8.239, 10511.069, 398.619, 52884.952 25/05/06,12:29:29,18,08,1, 12.0,1,1, 8.239, 10511.063, 398.648, 52884.990 25/05/06,12:29:29,19,08,1, 12.0,1,1, 8.239, 10511.064, 398.644, 52884.917 25/05/06,12:29:30,00,08,1, 12.0,1,1, 8.243, 10511.063, 398.644, 52884.917 25/05/06,12:29:30,01,08,1, 12.0,1,1, 8.243, 10511.078, 398.632, 52884.992 25/05/06,12:29:30,02,08,1, 12.0,1,1, 8.243, 10511.101, 398.610, 52884.924 25/05/06,12:29:30,03,08,1, 12.0,1,1, 8.243, 10511.095, 398.630, 52884.980 25/05/06,12:29:30,04,08,1, 12.0,1,1, 8.243, 10511.098, 398.627, 52884.983 25/05/06,12:29:30,05,08,1, 12.0,1,1, 8.243, 10511.086, 398.598, 52884.957 25/05/06,12:29:30,06,08,1, 12.0,1,1, 8.243, 10511.097, 398.601, 52884.905 25/05/06,12:29:30,07,08,1, 12.0,1,1, 8.243, 10511.082, 398.630, 52885.011 25/05/06,12:29:30,08,08,1, 12.0,1,1, 8.243, 10511.109, 398.599, 52885.024 25/05/06,12:29:30,09,08,1, 12.0,1,1, 8.243, 10511.092, 398.597, 52884.851 25/05/06,12:29:30,10,08,1, 12.0,1,1, 8.243, 10511.095, 398.572, 52884.908 25/05/06,12:29:30,11,08,1, 12.0,1,1, 8.243, 10511.127, 398.595, 52884.863 25/05/06,12:29:30,12,08,1, 12.0,1,1, 8.243, 10511.111, 398.572, 52884.837 25/05/06,12:29:30,13,08,1, 12.0,1,1, 8.243, 10511.105, 398.574, 52884.895 25/05/06,12:29:30,14,08,1, 12.0,1,1, 8.243, 10511.105, 398.563, 52884.876 25/05/06,12:29:30,15,08,1, 12.0,1,1, 8.243, 10511.116, 398.547, 52884.867 25/05/06,12:29:30,16,08,1, 12.0,1,1, 8.243, 10511.121, 398.566, 52884.944 25/05/06,12:29:30,17,08,1, 12.0,1,1, 8.243, 10511.120, 398.565, 52884.895 25/05/06,12:29:30,18,08,1, 12.0,1,1, 8.243, 10511.156, 398.560, 52884.866 25/05/06,12:29:30,19,08,1, 12.0,1,1, 8.243, 10511.148, 398.532, 52884.883 25/05/06,12:29:31,00,07,1, 12.0,1,1, 8.240, 10511.147, 398.532, 52884.883 25/05/06,12:29:31,01,07,1, 12.0,1,1, 8.240, 10511.144, 398.538, 52884.862 25/05/06,12:29:31,02,07,1, 12.0,1,1, 8.240, 10511.161, 398.523, 52884.833 25/05/06,12:29:31,03,07,1, 12.0,1,1, 8.240, 10511.136, 398.510, 52884.907 25/05/06,12:29:31,04,07,1, 12.0,1,1, 8.240, 10511.146, 398.530, 52884.869 25/05/06,12:29:31,05,07,1, 12.0,1,1, 8.240, 10511.167, 398.511, 52884.830 25/05/06,12:29:31,06,07,1, 12.0,1,1, 8.240, 10511.159, 398.524, 52884.940 25/05/06,12:29:31,07,07,1, 12.0,1,1, 8.240, 10511.165, 398.508, 52884.884 25/05/06,12:29:31,08,07,1, 12.0,1,1, 8.240, 10511.160, 398.500, 52884.850 25/05/06,12:29:31,09,07,1, 12.0,1,1, 8.240, 10511.170, 398.509, 52884.870 25/05/06,12:29:31,10,07,1, 12.0,1,1, 8.240, 10511.174, 398.495, 52884.839 25/05/06,12:29:31,11,07,1, 12.0,1,1, 8.240, 10511.183, 398.476, 52884.827 25/05/06,12:29:31,12,07,1, 12.0,1,1, 8.240, 10511.180, 398.495, 52884.803 25/05/06,12:29:31,13,07,1, 12.0,1,1, 8.240, 10511.172, 398.460, 52884.978 25/05/06,12:29:31,14,07,1, 12.0,1,1, 8.240, 10511.186, 398.458, 52884.761 25/05/06,12:29:31,15,07,1, 12.0,1,1, 8.240, 10511.201, 398.461, 52884.796 25/05/06,12:29:31,16,07,1, 12.0,1,1, 8.240, 10511.198, 398.437, 52884.790 25/05/06,12:29:31,17,07,1, 12.0,1,1, 8.240, 10511.222, 398.440, 52884.804 25/05/06,12:29:31,18,07,1, 12.0,1,1, 8.240, 10511.224, 398.455, 52884.859 25/05/06,12:29:31,19,07,1, 12.0,1,1, 8.240, 10511.204, 398.451, 52884.805 25/05/06,12:29:32,00,07,1, 11.9,1,1, 8.244, 10511.197, 398.451, 52884.805 25/05/06,12:29:32,01,07,1, 11.9,1,1, 8.244, 10511.239, 398.448, 52884.800 25/05/06,12:29:32,02,07,1, 11.9,1,1, 8.244, 10511.211, 398.436, 52884.747 25/05/06,12:29:32,03,07,1, 11.9,1,1, 8.244, 10511.242, 398.463, 52884.845 25/05/06,12:29:32,04,07,1, 11.9,1,1, 8.244, 10511.221, 398.431, 52884.810 25/05/06,12:29:32,05,07,1, 11.9,1,1, 8.244, 10511.205, 398.447, 52884.751 25/05/06,12:29:32,06,07,1, 11.9,1,1, 8.244, 10511.239, 398.460, 52884.819 25/05/06,12:29:32,07,07,1, 11.9,1,1, 8.244, 10511.230, 398.424, 52884.757 25/05/06,12:29:32,08,07,1, 11.9,1,1, 8.244, 10511.228, 398.440, 52884.824 25/05/06,12:29:32,09,07,1, 11.9,1,1, 8.244, 10511.267, 398.416, 52884.736 25/05/06,12:29:32,10,07,1, 11.9,1,1, 8.244, 10511.267, 398.421, 52884.768 25/05/06,12:29:32,11,07,1, 11.9,1,1, 8.244, 10511.243, 398.424, 52884.764 25/05/06,12:29:32,12,07,1, 11.9,1,1, 8.244, 10511.245, 398.420, 52884.810 25/05/06,12:29:32,13,07,1, 11.9,1,1, 8.244, 10511.271, 398.438, 52884.832 25/05/06,12:29:32,14,07,1, 11.9,1,1, 8.244, 10511.255, 398.416, 52884.778 25/05/06,12:29:32,15,07,1, 11.9,1,1, 8.244, 10511.286, 398.435, 52884.784 25/05/06,12:29:32,16,07,1, 11.9,1,1, 8.244, 10511.296, 398.424, 52884.830 25/05/06,12:29:32,17,07,1, 11.9,1,1, 8.244, 10511.278, 398.400, 52884.739 25/05/06,12:29:32,18,07,1, 11.9,1,1, 8.244, 10511.278, 398.378, 52884.830 25/05/06,12:29:32,19,07,1, 11.9,1,1, 8.244, 10511.288, 398.380, 52884.828 25/05/06,12:29:33,00,07,1, 11.9,1,1, 8.251, 10511.280, 398.380, 52884.828 25/05/06,12:29:33,01,07,1, 11.9,1,1, 8.251, 10511.298, 398.392, 52884.789 25/05/06,12:29:33,02,07,1, 11.9,1,1, 8.251, 10511.313, 398.394, 52884.724 25/05/06,12:29:33,03,07,1, 11.9,1,1, 8.251, 10511.298, 398.375, 52884.834 25/05/06,12:29:33,04,07,1, 11.9,1,1, 8.251, 10511.305, 398.373, 52884.737 25/05/06,12:29:33,05,07,1, 11.9,1,1, 8.251, 10511.304, 398.363, 52884.785 25/05/06,12:29:33,06,07,1, 11.9,1,1, 8.251, 10511.295, 398.403, 52884.782 25/05/06,12:29:33,07,07,1, 11.9,1,1, 8.251, 10511.300, 398.376, 52884.781 25/05/06,12:29:33,08,07,1, 11.9,1,1, 8.251, 10511.320, 398.401, 52884.781 25/05/06,12:29:33,09,07,1, 11.9,1,1, 8.251, 10511.345, 398.348, 52884.776 25/05/06,12:29:33,10,07,1, 11.9,1,1, 8.251, 10511.343, 398.392, 52884.655 25/05/06,12:29:33,11,07,1, 11.9,1,1, 8.251, 10511.346, 398.361, 52884.741 25/05/06,12:29:33,12,07,1, 11.9,1,1, 8.251, 10511.330, 398.349, 52884.729 25/05/06,12:29:33,13,07,1, 11.9,1,1, 8.251, 10511.343, 398.349, 52884.761 25/05/06,12:29:33,14,07,1, 11.9,1,1, 8.251, 10511.335, 398.345, 52884.740 25/05/06,12:29:33,15,07,1, 11.9,1,1, 8.251, 10511.332, 398.370, 52884.735 25/05/06,12:29:33,16,07,1, 11.9,1,1, 8.251, 10511.345, 398.338, 52884.773 25/05/06,12:29:33,17,07,1, 11.9,1,1, 8.251, 10511.359, 398.356, 52884.772 25/05/06,12:29:33,18,07,1, 11.9,1,1, 8.251, 10511.358, 398.353, 52884.749 25/05/06,12:29:33,19,07,1, 11.9,1,1, 8.251, 10511.352, 398.327, 52884.765 25/05/06,12:29:34,00,08,1, 12.0,1,1, 8.248, 10511.347, 398.327, 52884.765 25/05/06,12:29:34,01,08,1, 12.0,1,1, 8.248, 10511.346, 398.340, 52884.770 25/05/06,12:29:34,02,08,1, 12.0,1,1, 8.248, 10511.337, 398.340, 52884.757 25/05/06,12:29:34,03,08,1, 12.0,1,1, 8.248, 10511.382, 398.327, 52884.788 25/05/06,12:29:34,04,08,1, 12.0,1,1, 8.248, 10511.356, 398.311, 52884.763 25/05/06,12:29:34,05,08,1, 12.0,1,1, 8.248, 10511.372, 398.338, 52884.812 25/05/06,12:29:34,06,08,1, 12.0,1,1, 8.248, 10511.381, 398.337, 52884.775 25/05/06,12:29:34,07,08,1, 12.0,1,1, 8.248, 10511.369, 398.342, 52884.732 25/05/06,12:29:34,08,08,1, 12.0,1,1, 8.248, 10511.392, 398.318, 52884.670 25/05/06,12:29:34,09,08,1, 12.0,1,1, 8.248, 10511.381, 398.315, 52884.727 25/05/06,12:29:34,10,08,1, 12.0,1,1, 8.248, 10511.386, 398.326, 52884.678 25/05/06,12:29:34,11,08,1, 12.0,1,1, 8.248, 10511.397, 398.318, 52884.730 25/05/06,12:29:34,12,08,1, 12.0,1,1, 8.248, 10511.396, 398.361, 52884.706 25/05/06,12:29:34,13,08,1, 12.0,1,1, 8.248, 10511.382, 398.337, 52884.664 25/05/06,12:29:34,14,08,1, 12.0,1,1, 8.248, 10511.393, 398.313, 52884.733 25/05/06,12:29:34,15,08,1, 12.0,1,1, 8.248, 10511.415, 398.330, 52884.713 25/05/06,12:29:34,16,08,1, 12.0,1,1, 8.248, 10511.395, 398.323, 52884.762 25/05/06,12:29:34,17,08,1, 12.0,1,1, 8.248, 10511.398, 398.329, 52884.637 25/05/06,12:29:34,18,08,1, 12.0,1,1, 8.248, 10511.424, 398.322, 52884.658 25/05/06,12:29:34,19,08,1, 12.0,1,1, 8.248, 10511.408, 398.321, 52884.799 25/05/06,12:29:35,00,07,1, 11.9,1,1, 8.246, 10511.405, 398.321, 52884.799 25/05/06,12:29:35,01,07,1, 11.9,1,1, 8.246, 10511.443, 398.288, 52884.714 25/05/06,12:29:35,02,07,1, 11.9,1,1, 8.246, 10511.427, 398.332, 52884.687 25/05/06,12:29:35,03,07,1, 11.9,1,1, 8.246, 10511.435, 398.333, 52884.732 25/05/06,12:29:35,04,07,1, 11.9,1,1, 8.246, 10511.426, 398.320, 52884.678 25/05/06,12:29:35,05,07,1, 11.9,1,1, 8.246, 10511.452, 398.343, 52884.675 25/05/06,12:29:35,06,07,1, 11.9,1,1, 8.246, 10511.455, 398.326, 52884.700 25/05/06,12:29:35,07,07,1, 11.9,1,1, 8.246, 10511.436, 398.358, 52884.724 25/05/06,12:29:35,08,07,1, 11.9,1,1, 8.246, 10511.430, 398.309, 52884.660 25/05/06,12:29:35,09,07,1, 11.9,1,1, 8.246, 10511.449, 398.338, 52884.614 25/05/06,12:29:35,10,07,1, 11.9,1,1, 8.246, 10511.452, 398.315, 52884.649 25/05/06,12:29:35,11,07,1, 11.9,1,1, 8.246, 10511.428, 398.319, 52884.680 25/05/06,12:29:35,12,07,1, 11.9,1,1, 8.246, 10511.436, 398.326, 52884.683 25/05/06,12:29:35,13,07,1, 11.9,1,1, 8.246, 10511.461, 398.323, 52884.655 25/05/06,12:29:35,14,07,1, 11.9,1,1, 8.246, 10511.449, 398.323, 52884.666 25/05/06,12:29:35,15,07,1, 11.9,1,1, 8.246, 10511.442, 398.322, 52884.703 25/05/06,12:29:35,16,07,1, 11.9,1,1, 8.246, 10511.447, 398.316, 52884.650 25/05/06,12:29:35,17,07,1, 11.9,1,1, 8.246, 10511.442, 398.325, 52884.676 25/05/06,12:29:35,18,07,1, 11.9,1,1, 8.246, 10511.463, 398.355, 52884.668 25/05/06,12:29:35,19,07,1, 11.9,1,1, 8.246, 10511.468, 398.335, 52884.644 25/05/06,12:29:36,00,07,1, 11.9,1,1, 8.250, 10511.464, 398.335, 52884.644 25/05/06,12:29:36,01,07,1, 11.9,1,1, 8.250, 10511.495, 398.311, 52884.684 25/05/06,12:29:36,02,07,1, 11.9,1,1, 8.250, 10511.495, 398.329, 52884.664 25/05/06,12:29:36,03,07,1, 11.9,1,1, 8.250, 10511.506, 398.300, 52884.634 25/05/06,12:29:36,04,07,1, 11.9,1,1, 8.250, 10511.480, 398.339, 52884.654 25/05/06,12:29:36,05,07,1, 11.9,1,1, 8.250, 10511.480, 398.324, 52884.714 25/05/06,12:29:36,06,07,1, 11.9,1,1, 8.250, 10511.508, 398.333, 52884.616 25/05/06,12:29:36,07,07,1, 11.9,1,1, 8.250, 10511.507, 398.344, 52884.601 25/05/06,12:29:36,08,07,1, 11.9,1,1, 8.250, 10511.498, 398.340, 52884.614 25/05/06,12:29:36,09,07,1, 11.9,1,1, 8.250, 10511.527, 398.329, 52884.642 25/05/06,12:29:36,10,07,1, 11.9,1,1, 8.250, 10511.508, 398.334, 52884.665 25/05/06,12:29:36,11,07,1, 11.9,1,1, 8.250, 10511.517, 398.348, 52884.627 25/05/06,12:29:36,12,07,1, 11.9,1,1, 8.250, 10511.519, 398.344, 52884.714 25/05/06,12:29:36,13,07,1, 11.9,1,1, 8.250, 10511.540, 398.346, 52884.670 25/05/06,12:29:36,14,07,1, 11.9,1,1, 8.250, 10511.525, 398.346, 52884.650 25/05/06,12:29:36,15,07,1, 11.9,1,1, 8.250, 10511.513, 398.337, 52884.674 25/05/06,12:29:36,16,07,1, 11.9,1,1, 8.250, 10511.545, 398.340, 52884.646 25/05/06,12:29:36,17,07,1, 11.9,1,1, 8.250, 10511.547, 398.355, 52884.668 25/05/06,12:29:36,18,07,1, 11.9,1,1, 8.250, 10511.554, 398.353, 52884.682 25/05/06,12:29:36,19,07,1, 11.9,1,1, 8.250, 10511.536, 398.328, 52884.642 25/05/06,12:29:37,00,07,1, 11.9,1,1, 8.247, 10511.531, 398.328, 52884.642 25/05/06,12:29:37,01,07,1, 11.9,1,1, 8.247, 10511.548, 398.335, 52884.632 25/05/06,12:29:37,02,07,1, 11.9,1,1, 8.247, 10511.541, 398.343, 52884.694 25/05/06,12:29:37,03,07,1, 11.9,1,1, 8.247, 10511.551, 398.337, 52884.656 25/05/06,12:29:37,04,07,1, 11.9,1,1, 8.247, 10511.556, 398.318, 52884.613 25/05/06,12:29:37,05,07,1, 11.9,1,1, 8.247, 10511.537, 398.344, 52884.670 25/05/06,12:29:37,06,07,1, 11.9,1,1, 8.247, 10511.572, 398.367, 52884.631 25/05/06,12:29:37,07,07,1, 11.9,1,1, 8.247, 10511.550, 398.345, 52884.697 25/05/06,12:29:37,08,07,1, 11.9,1,1, 8.247, 10511.577, 398.367, 52884.621 25/05/06,12:29:37,09,07,1, 11.9,1,1, 8.247, 10511.556, 398.353, 52884.670 25/05/06,12:29:37,10,07,1, 11.9,1,1, 8.247, 10511.557, 398.343, 52884.640 25/05/06,12:29:37,11,07,1, 11.9,1,1, 8.247, 10511.566, 398.369, 52884.615 25/05/06,12:29:37,12,07,1, 11.9,1,1, 8.247, 10511.554, 398.359, 52884.600 25/05/06,12:29:37,13,07,1, 11.9,1,1, 8.247, 10511.553, 398.365, 52884.656 25/05/06,12:29:37,14,07,1, 11.9,1,1, 8.247, 10511.594, 398.346, 52884.643 25/05/06,12:29:37,15,07,1, 11.9,1,1, 8.247, 10511.580, 398.350, 52884.609 25/05/06,12:29:37,16,07,1, 11.9,1,1, 8.247, 10511.568, 398.362, 52884.695 25/05/06,12:29:37,17,07,1, 11.9,1,1, 8.247, 10511.581, 398.366, 52884.642 25/05/06,12:29:37,18,07,1, 11.9,1,1, 8.247, 10511.579, 398.394, 52884.671 25/05/06,12:29:37,19,07,1, 11.9,1,1, 8.247, 10511.581, 398.389, 52884.693 25/05/06,12:29:38,00,07,1, 11.9,1,1, 8.251, 10511.572, 398.389, 52884.693 25/05/06,12:29:38,01,07,1, 11.9,1,1, 8.251, 10511.583, 398.378, 52884.627 25/05/06,12:29:38,02,07,1, 11.9,1,1, 8.251, 10511.590, 398.365, 52884.645 25/05/06,12:29:38,03,07,1, 11.9,1,1, 8.251, 10511.589, 398.356, 52884.596 25/05/06,12:29:38,04,07,1, 11.9,1,1, 8.251, 10511.568, 398.381, 52884.586 25/05/06,12:29:38,05,07,1, 11.9,1,1, 8.251, 10511.591, 398.383, 52884.556 25/05/06,12:29:38,06,07,1, 11.9,1,1, 8.251, 10511.589, 398.384, 52884.605 25/05/06,12:29:38,07,07,1, 11.9,1,1, 8.251, 10511.581, 398.393, 52884.645 25/05/06,12:29:38,08,07,1, 11.9,1,1, 8.251, 10511.581, 398.391, 52884.652 25/05/06,12:29:38,09,07,1, 11.9,1,1, 8.251, 10511.611, 398.383, 52884.619 25/05/06,12:29:38,10,07,1, 11.9,1,1, 8.251, 10511.595, 398.393, 52884.670 25/05/06,12:29:38,11,07,1, 11.9,1,1, 8.251, 10511.597, 398.379, 52884.641 25/05/06,12:29:38,12,07,1, 11.9,1,1, 8.251, 10511.590, 398.388, 52884.575 25/05/06,12:29:38,13,07,1, 11.9,1,1, 8.251, 10511.585, 398.381, 52884.575 25/05/06,12:29:38,14,07,1, 11.9,1,1, 8.251, 10511.592, 398.396, 52884.609 25/05/06,12:29:38,15,07,1, 11.9,1,1, 8.251, 10511.601, 398.400, 52884.614 25/05/06,12:29:38,16,07,1, 11.9,1,1, 8.251, 10511.622, 398.374, 52884.624 25/05/06,12:29:38,17,07,1, 11.9,1,1, 8.251, 10511.597, 398.407, 52884.620 25/05/06,12:29:38,18,07,1, 11.9,1,1, 8.251, 10511.599, 398.423, 52884.683 25/05/06,12:29:38,19,07,1, 11.9,1,1, 8.251, 10511.611, 398.413, 52884.639 25/05/06,12:29:39,00,07,1, 11.9,1,1, 8.250, 10511.606, 398.413, 52884.639 25/05/06,12:29:39,01,07,1, 11.9,1,1, 8.250, 10511.592, 398.413, 52884.621 25/05/06,12:29:39,02,07,1, 11.9,1,1, 8.250, 10511.602, 398.412, 52884.619 25/05/06,12:29:39,03,07,1, 11.9,1,1, 8.250, 10511.594, 398.411, 52884.591 25/05/06,12:29:39,04,07,1, 11.9,1,1, 8.250, 10511.598, 398.415, 52884.623 25/05/06,12:29:39,05,07,1, 11.9,1,1, 8.250, 10511.597, 398.405, 52884.606 25/05/06,12:29:39,06,07,1, 11.9,1,1, 8.250, 10511.590, 398.411, 52884.557 25/05/06,12:29:39,07,07,1, 11.9,1,1, 8.250, 10511.616, 398.431, 52884.606 25/05/06,12:29:39,08,07,1, 11.9,1,1, 8.250, 10511.615, 398.433, 52884.608 25/05/06,12:29:39,09,07,1, 11.9,1,1, 8.250, 10511.631, 398.411, 52884.604 25/05/06,12:29:39,10,07,1, 11.9,1,1, 8.250, 10511.603, 398.409, 52884.504 25/05/06,12:29:39,11,07,1, 11.9,1,1, 8.250, 10511.608, 398.432, 52884.585 25/05/06,12:29:39,12,07,1, 11.9,1,1, 8.250, 10511.625, 398.439, 52884.608 25/05/06,12:29:39,13,07,1, 11.9,1,1, 8.250, 10511.614, 398.404, 52884.565 25/05/06,12:29:39,14,07,1, 11.9,1,1, 8.250, 10511.619, 398.442, 52884.608 25/05/06,12:29:39,15,07,1, 11.9,1,1, 8.250, 10511.632, 398.452, 52884.539 25/05/06,12:29:39,16,07,1, 11.9,1,1, 8.250, 10511.591, 398.433, 52884.627 25/05/06,12:29:39,17,07,1, 11.9,1,1, 8.250, 10511.630, 398.438, 52884.586 25/05/06,12:29:39,18,07,1, 11.9,1,1, 8.250, 10511.607, 398.460, 52884.547 25/05/06,12:29:39,19,07,1, 11.9,1,1, 8.250, 10511.621, 398.449, 52884.534 25/05/06,12:29:40,00,08,1, 12.0,1,1, 8.248, 10511.614, 398.449, 52884.534 25/05/06,12:29:40,01,08,1, 12.0,1,1, 8.248, 10511.594, 398.459, 52884.590 25/05/06,12:29:40,02,08,1, 12.0,1,1, 8.248, 10511.614, 398.461, 52884.584 25/05/06,12:29:40,03,08,1, 12.0,1,1, 8.248, 10511.601, 398.450, 52884.505 25/05/06,12:29:40,04,08,1, 12.0,1,1, 8.248, 10511.606, 398.464, 52884.586 25/05/06,12:29:40,05,08,1, 12.0,1,1, 8.248, 10511.588, 398.466, 52884.630 25/05/06,12:29:40,06,08,1, 12.0,1,1, 8.248, 10511.607, 398.461, 52884.569 25/05/06,12:29:40,07,08,1, 12.0,1,1, 8.248, 10511.641, 398.471, 52884.598 25/05/06,12:29:40,08,08,1, 12.0,1,1, 8.248, 10511.616, 398.461, 52884.469 25/05/06,12:29:40,09,08,1, 12.0,1,1, 8.248, 10511.600, 398.467, 52884.591 25/05/06,12:29:40,10,08,1, 12.0,1,1, 8.248, 10511.597, 398.464, 52884.543 25/05/06,12:29:40,11,08,1, 12.0,1,1, 8.248, 10511.569, 398.461, 52884.511 25/05/06,12:29:40,12,08,1, 12.0,1,1, 8.248, 10511.620, 398.488, 52884.610 25/05/06,12:29:40,13,08,1, 12.0,1,1, 8.248, 10511.585, 398.462, 52884.527 25/05/06,12:29:40,14,08,1, 12.0,1,1, 8.248, 10511.597, 398.458, 52884.505 25/05/06,12:29:40,15,08,1, 12.0,1,1, 8.248, 10511.578, 398.488, 52884.575 25/05/06,12:29:40,16,08,1, 12.0,1,1, 8.248, 10511.576, 398.492, 52884.595 25/05/06,12:29:40,17,08,1, 12.0,1,1, 8.248, 10511.560, 398.511, 52884.533 25/05/06,12:29:40,18,08,1, 12.0,1,1, 8.248, 10511.592, 398.522, 52884.621 25/05/06,12:29:40,19,08,1, 12.0,1,1, 8.248, 10511.595, 398.497, 52884.518 25/05/06,12:29:41,00,08,1, 11.9,1,1, 8.244, 10511.589, 398.497, 52884.518 25/05/06,12:29:41,01,08,1, 11.9,1,1, 8.244, 10511.580, 398.529, 52884.548 25/05/06,12:29:41,02,08,1, 11.9,1,1, 8.244, 10511.556, 398.504, 52884.504 25/05/06,12:29:41,03,08,1, 11.9,1,1, 8.244, 10511.568, 398.536, 52884.613 25/05/06,12:29:41,04,08,1, 11.9,1,1, 8.244, 10511.570, 398.499, 52884.578 25/05/06,12:29:41,05,08,1, 11.9,1,1, 8.244, 10511.571, 398.501, 52884.564 25/05/06,12:29:41,06,08,1, 11.9,1,1, 8.244, 10511.570, 398.523, 52884.595 25/05/06,12:29:41,07,08,1, 11.9,1,1, 8.244, 10511.572, 398.496, 52884.527 25/05/06,12:29:41,08,08,1, 11.9,1,1, 8.244, 10511.580, 398.527, 52884.555 25/05/06,12:29:41,09,08,1, 11.9,1,1, 8.244, 10511.546, 398.536, 52884.550 25/05/06,12:29:41,10,08,1, 11.9,1,1, 8.244, 10511.551, 398.549, 52884.583 25/05/06,12:29:41,11,08,1, 11.9,1,1, 8.244, 10511.548, 398.526, 52884.559 25/05/06,12:29:41,12,08,1, 11.9,1,1, 8.244, 10511.547, 398.542, 52884.590 25/05/06,12:29:41,13,08,1, 11.9,1,1, 8.244, 10511.530, 398.538, 52884.409 25/05/06,12:29:41,14,08,1, 11.9,1,1, 8.244, 10511.533, 398.569, 52884.674 25/05/06,12:29:41,15,08,1, 11.9,1,1, 8.244, 10511.573, 398.550, 52884.520 25/05/06,12:29:41,16,08,1, 11.9,1,1, 8.244, 10511.547, 398.561, 52884.516 25/05/06,12:29:41,17,08,1, 11.9,1,1, 8.244, 10511.555, 398.558, 52884.589 25/05/06,12:29:41,18,08,1, 11.9,1,1, 8.244, 10511.541, 398.574, 52884.530 25/05/06,12:29:41,19,08,1, 11.9,1,1, 8.244, 10511.534, 398.591, 52884.515 25/05/06,12:29:42,00,07,1, 11.9,1,1, 8.247, 10511.531, 398.591, 52884.515 25/05/06,12:29:42,01,07,1, 11.9,1,1, 8.247, 10511.550, 398.570, 52884.532 25/05/06,12:29:42,02,07,1, 11.9,1,1, 8.247, 10511.521, 398.583, 52884.557 25/05/06,12:29:42,03,07,1, 11.9,1,1, 8.247, 10511.520, 398.608, 52884.532 25/05/06,12:29:42,04,07,1, 11.9,1,1, 8.247, 10511.520, 398.618, 52884.647 25/05/06,12:29:42,05,07,1, 11.9,1,1, 8.247, 10511.505, 398.601, 52884.571 25/05/06,12:29:42,06,07,1, 11.9,1,1, 8.247, 10511.499, 398.609, 52884.555 25/05/06,12:29:42,07,07,1, 11.9,1,1, 8.247, 10511.494, 398.601, 52884.580 25/05/06,12:29:42,08,07,1, 11.9,1,1, 8.247, 10511.496, 398.629, 52884.478 25/05/06,12:29:42,09,07,1, 11.9,1,1, 8.247, 10511.504, 398.608, 52884.544 25/05/06,12:29:42,10,07,1, 11.9,1,1, 8.247, 10511.500, 398.608, 52884.542 25/05/06,12:29:42,11,07,1, 11.9,1,1, 8.247, 10511.493, 398.613, 52884.544 25/05/06,12:29:42,12,07,1, 11.9,1,1, 8.247, 10511.499, 398.636, 52884.565 25/05/06,12:29:42,13,07,1, 11.9,1,1, 8.247, 10511.491, 398.608, 52884.581 25/05/06,12:29:42,14,07,1, 11.9,1,1, 8.247, 10511.470, 398.644, 52884.526 25/05/06,12:29:42,15,07,1, 11.9,1,1, 8.247, 10511.480, 398.651, 52884.515 25/05/06,12:29:42,16,07,1, 11.9,1,1, 8.247, 10511.486, 398.664, 52884.591 25/05/06,12:29:42,17,07,1, 11.9,1,1, 8.247, 10511.469, 398.658, 52884.584 25/05/06,12:29:42,18,07,1, 11.9,1,1, 8.247, 10511.459, 398.661, 52884.539 25/05/06,12:29:42,19,07,1, 11.9,1,1, 8.247, 10511.449, 398.645, 52884.565 25/05/06,12:29:43,00,07,1, 11.9,1,1, 8.250, 10511.447, 398.645, 52884.565 25/05/06,12:29:43,01,07,1, 11.9,1,1, 8.250, 10511.467, 398.669, 52884.577 25/05/06,12:29:43,02,07,1, 11.9,1,1, 8.250, 10511.453, 398.675, 52884.616 25/05/06,12:29:43,03,07,1, 11.9,1,1, 8.250, 10511.441, 398.679, 52884.567 25/05/06,12:29:43,04,07,1, 11.9,1,1, 8.250, 10511.417, 398.689, 52884.583 25/05/06,12:29:43,05,07,1, 11.9,1,1, 8.250, 10511.444, 398.694, 52884.563 25/05/06,12:29:43,06,07,1, 11.9,1,1, 8.250, 10511.429, 398.698, 52884.587 25/05/06,12:29:43,07,07,1, 11.9,1,1, 8.250, 10511.412, 398.696, 52884.545 25/05/06,12:29:43,08,07,1, 11.9,1,1, 8.250, 10511.420, 398.701, 52884.533 25/05/06,12:29:43,09,07,1, 11.9,1,1, 8.250, 10511.436, 398.703, 52884.521 25/05/06,12:29:43,10,07,1, 11.9,1,1, 8.250, 10511.407, 398.712, 52884.599 25/05/06,12:29:43,11,07,1, 11.9,1,1, 8.250, 10511.409, 398.711, 52884.526 25/05/06,12:29:43,12,07,1, 11.9,1,1, 8.250, 10511.405, 398.713, 52884.541 25/05/06,12:29:43,13,07,1, 11.9,1,1, 8.250, 10511.389, 398.732, 52884.563 25/05/06,12:29:43,14,07,1, 11.9,1,1, 8.250, 10511.385, 398.732, 52884.587 25/05/06,12:29:43,15,07,1, 11.9,1,1, 8.250, 10511.407, 398.735, 52884.567 25/05/06,12:29:43,16,07,1, 11.9,1,1, 8.250, 10511.373, 398.748, 52884.596 25/05/06,12:29:43,17,07,1, 11.9,1,1, 8.250, 10511.403, 398.729, 52884.577 25/05/06,12:29:43,18,07,1, 11.9,1,1, 8.250, 10511.373, 398.742, 52884.528 25/05/06,12:29:43,19,07,1, 11.9,1,1, 8.250, 10511.379, 398.747, 52884.582 25/05/06,12:29:44,00,07,1, 11.9,1,1, 8.251, 10511.372, 398.747, 52884.582 25/05/06,12:29:44,01,07,1, 11.9,1,1, 8.251, 10511.378, 398.759, 52884.586 25/05/06,12:29:44,02,07,1, 11.9,1,1, 8.251, 10511.362, 398.767, 52884.555 25/05/06,12:29:44,03,07,1, 11.9,1,1, 8.251, 10511.348, 398.766, 52884.625 25/05/06,12:29:44,04,07,1, 11.9,1,1, 8.251, 10511.367, 398.777, 52884.576 25/05/06,12:29:44,05,07,1, 11.9,1,1, 8.251, 10511.334, 398.799, 52884.579 25/05/06,12:29:44,06,07,1, 11.9,1,1, 8.251, 10511.331, 398.782, 52884.655 25/05/06,12:29:44,07,07,1, 11.9,1,1, 8.251, 10511.341, 398.802, 52884.546 25/05/06,12:29:44,08,07,1, 11.9,1,1, 8.251, 10511.326, 398.777, 52884.539 25/05/06,12:29:44,09,07,1, 11.9,1,1, 8.251, 10511.322, 398.771, 52884.582 25/05/06,12:29:44,10,07,1, 11.9,1,1, 8.251, 10511.317, 398.795, 52884.579 25/05/06,12:29:44,11,07,1, 11.9,1,1, 8.251, 10511.306, 398.817, 52884.618 25/05/06,12:29:44,12,07,1, 11.9,1,1, 8.251, 10511.307, 398.802, 52884.632 25/05/06,12:29:44,13,07,1, 11.9,1,1, 8.251, 10511.292, 398.809, 52884.524 25/05/06,12:29:44,14,07,1, 11.9,1,1, 8.251, 10511.267, 398.798, 52884.526 25/05/06,12:29:44,15,07,1, 11.9,1,1, 8.251, 10511.295, 398.825, 52884.546 25/05/06,12:29:44,16,07,1, 11.9,1,1, 8.251, 10511.297, 398.832, 52884.516 25/05/06,12:29:44,17,07,1, 11.9,1,1, 8.251, 10511.293, 398.831, 52884.643 25/05/06,12:29:44,18,07,1, 11.9,1,1, 8.251, 10511.291, 398.850, 52884.613 25/05/06,12:29:44,19,07,1, 11.9,1,1, 8.251, 10511.269, 398.816, 52884.607 25/05/06,12:29:45,00,07,1, 12.0,1,1, 8.250, 10511.264, 398.816, 52884.607 25/05/06,12:29:45,01,07,1, 12.0,1,1, 8.250, 10511.265, 398.838, 52884.546 25/05/06,12:29:45,02,07,1, 12.0,1,1, 8.250, 10511.281, 398.861, 52884.544 25/05/06,12:29:45,03,07,1, 12.0,1,1, 8.250, 10511.258, 398.869, 52884.516 25/05/06,12:29:45,04,07,1, 12.0,1,1, 8.250, 10511.255, 398.868, 52884.585 25/05/06,12:29:45,05,07,1, 12.0,1,1, 8.250, 10511.279, 398.859, 52884.521 25/05/06,12:29:45,06,07,1, 12.0,1,1, 8.250, 10511.260, 398.869, 52884.524 25/05/06,12:29:45,07,07,1, 12.0,1,1, 8.250, 10511.276, 398.875, 52884.593 25/05/06,12:29:45,08,07,1, 12.0,1,1, 8.250, 10511.245, 398.857, 52884.592 25/05/06,12:29:45,09,07,1, 12.0,1,1, 8.250, 10511.234, 398.881, 52884.607 25/05/06,12:29:45,10,07,1, 12.0,1,1, 8.250, 10511.238, 398.888, 52884.502 25/05/06,12:29:45,11,07,1, 12.0,1,1, 8.250, 10511.236, 398.904, 52884.572 25/05/06,12:29:45,12,07,1, 12.0,1,1, 8.250, 10511.224, 398.895, 52884.530 25/05/06,12:29:45,13,07,1, 12.0,1,1, 8.250, 10511.215, 398.914, 52884.569 25/05/06,12:29:45,14,07,1, 12.0,1,1, 8.250, 10511.192, 398.921, 52884.641 25/05/06,12:29:45,15,07,1, 12.0,1,1, 8.250, 10511.180, 398.898, 52884.593 25/05/06,12:29:45,16,07,1, 12.0,1,1, 8.250, 10511.191, 398.908, 52884.554 25/05/06,12:29:45,17,07,1, 12.0,1,1, 8.250, 10511.186, 398.919, 52884.563 25/05/06,12:29:45,18,07,1, 12.0,1,1, 8.250, 10511.207, 398.900, 52884.576 25/05/06,12:29:45,19,07,1, 12.0,1,1, 8.250, 10511.180, 398.910, 52884.560 25/05/06,12:29:46,00,07,1, 11.9,1,1, 8.244, 10511.172, 398.910, 52884.560 25/05/06,12:29:46,01,07,1, 11.9,1,1, 8.244, 10511.157, 398.927, 52884.564 25/05/06,12:29:46,02,07,1, 11.9,1,1, 8.244, 10511.169, 398.932, 52884.566 25/05/06,12:29:46,03,07,1, 11.9,1,1, 8.244, 10511.193, 398.942, 52884.585 25/05/06,12:29:46,04,07,1, 11.9,1,1, 8.244, 10511.164, 398.948, 52884.558 25/05/06,12:29:46,05,07,1, 11.9,1,1, 8.244, 10511.134, 398.971, 52884.622 25/05/06,12:29:46,06,07,1, 11.9,1,1, 8.244, 10511.143, 398.977, 52884.636 25/05/06,12:29:46,07,07,1, 11.9,1,1, 8.244, 10511.155, 398.966, 52884.612 25/05/06,12:29:46,08,07,1, 11.9,1,1, 8.244, 10511.122, 398.959, 52884.602 25/05/06,12:29:46,09,07,1, 11.9,1,1, 8.244, 10511.123, 399.003, 52884.595 25/05/06,12:29:46,10,07,1, 11.9,1,1, 8.244, 10511.140, 398.996, 52884.617 25/05/06,12:29:46,11,07,1, 11.9,1,1, 8.244, 10511.128, 398.990, 52884.602 25/05/06,12:29:46,12,07,1, 11.9,1,1, 8.244, 10511.131, 398.987, 52884.631 25/05/06,12:29:46,13,07,1, 11.9,1,1, 8.244, 10511.125, 398.991, 52884.558 25/05/06,12:29:46,14,07,1, 11.9,1,1, 8.244, 10511.104, 399.006, 52884.634 25/05/06,12:29:46,15,07,1, 11.9,1,1, 8.244, 10511.127, 398.980, 52884.559 25/05/06,12:29:46,16,07,1, 11.9,1,1, 8.244, 10511.093, 399.015, 52884.588 25/05/06,12:29:46,17,07,1, 11.9,1,1, 8.244, 10511.132, 399.008, 52884.631 25/05/06,12:29:46,18,07,1, 11.9,1,1, 8.244, 10511.103, 399.012, 52884.545 25/05/06,12:29:46,19,07,1, 11.9,1,1, 8.244, 10511.086, 399.010, 52884.609 25/05/06,12:29:47,00,07,1, 11.9,1,1, 8.248, 10511.080, 399.010, 52884.609 25/05/06,12:29:47,01,07,1, 11.9,1,1, 8.248, 10511.102, 399.055, 52884.585 25/05/06,12:29:47,02,07,1, 11.9,1,1, 8.248, 10511.093, 399.029, 52884.562 25/05/06,12:29:47,03,07,1, 11.9,1,1, 8.248, 10511.082, 399.053, 52884.608 25/05/06,12:29:47,04,07,1, 11.9,1,1, 8.248, 10511.078, 399.053, 52884.635 25/05/06,12:29:47,05,07,1, 11.9,1,1, 8.248, 10511.073, 399.044, 52884.537 25/05/06,12:29:47,06,07,1, 11.9,1,1, 8.248, 10511.075, 399.075, 52884.608 25/05/06,12:29:47,07,07,1, 11.9,1,1, 8.248, 10511.076, 399.059, 52884.571 25/05/06,12:29:47,08,07,1, 11.9,1,1, 8.248, 10511.053, 399.075, 52884.599 25/05/06,12:29:47,09,07,1, 11.9,1,1, 8.248, 10511.042, 399.081, 52884.677 25/05/06,12:29:47,10,07,1, 11.9,1,1, 8.248, 10511.061, 399.080, 52884.591 25/05/06,12:29:47,11,07,1, 11.9,1,1, 8.248, 10511.063, 399.101, 52884.662 25/05/06,12:29:47,12,07,1, 11.9,1,1, 8.248, 10511.065, 399.050, 52884.543 25/05/06,12:29:47,13,07,1, 11.9,1,1, 8.248, 10511.064, 399.081, 52884.624 25/05/06,12:29:47,14,07,1, 11.9,1,1, 8.248, 10511.028, 399.093, 52884.638 25/05/06,12:29:47,15,07,1, 11.9,1,1, 8.248, 10511.039, 399.099, 52884.667 25/05/06,12:29:47,16,07,1, 11.9,1,1, 8.248, 10511.054, 399.108, 52884.613 25/05/06,12:29:47,17,07,1, 11.9,1,1, 8.248, 10511.028, 399.074, 52884.563 25/05/06,12:29:47,18,07,1, 11.9,1,1, 8.248, 10511.022, 399.099, 52884.637 25/05/06,12:29:47,19,07,1, 11.9,1,1, 8.248, 10511.031, 399.130, 52884.632 25/05/06,12:29:48,00,07,1, 11.9,1,1, 8.251, 10511.030, 399.130, 52884.632 25/05/06,12:29:48,01,07,1, 11.9,1,1, 8.251, 10511.002, 399.112, 52884.525 25/05/06,12:29:48,02,07,1, 11.9,1,1, 8.251, 10510.999, 399.111, 52884.789 25/05/06,12:29:48,03,07,1, 11.9,1,1, 8.251, 10510.987, 399.109, 52884.653 25/05/06,12:29:48,04,07,1, 11.9,1,1, 8.251, 10510.988, 399.118, 52884.560 25/05/06,12:29:48,05,07,1, 11.9,1,1, 8.251, 10510.990, 399.151, 52884.544 25/05/06,12:29:48,06,07,1, 11.9,1,1, 8.251, 10510.996, 399.139, 52884.583 25/05/06,12:29:48,07,07,1, 11.9,1,1, 8.251, 10510.964, 399.111, 52884.618 25/05/06,12:29:48,08,07,1, 11.9,1,1, 8.251, 10510.937, 399.117, 52884.532 25/05/06,12:29:48,09,07,1, 11.9,1,1, 8.251, 10510.944, 399.146, 52884.541 25/05/06,12:29:48,10,07,1, 11.9,1,1, 8.251, 10510.967, 399.161, 52884.626 25/05/06,12:29:48,11,07,1, 11.9,1,1, 8.251, 10510.962, 399.134, 52884.556 25/05/06,12:29:48,12,07,1, 11.9,1,1, 8.251, 10510.961, 399.125, 52884.553 25/05/06,12:29:48,13,07,1, 11.9,1,1, 8.251, 10510.964, 399.152, 52884.606 25/05/06,12:29:48,14,07,1, 11.9,1,1, 8.251, 10510.930, 399.144, 52884.595 25/05/06,12:29:48,15,07,1, 11.9,1,1, 8.251, 10510.932, 399.160, 52884.538 25/05/06,12:29:48,16,07,1, 11.9,1,1, 8.251, 10510.928, 399.146, 52884.508 25/05/06,12:29:48,17,07,1, 11.9,1,1, 8.251, 10510.922, 399.144, 52884.581 25/05/06,12:29:48,18,07,1, 11.9,1,1, 8.251, 10510.943, 399.161, 52884.625 25/05/06,12:29:48,19,07,1, 11.9,1,1, 8.251, 10510.911, 399.155, 52884.559 25/05/06,12:29:49,00,07,1, 11.9,1,1, 8.251, 10510.905, 399.155, 52884.559 25/05/06,12:29:49,01,07,1, 11.9,1,1, 8.251, 10510.895, 399.164, 52884.550 25/05/06,12:29:49,02,07,1, 11.9,1,1, 8.251, 10510.883, 399.179, 52884.655 25/05/06,12:29:49,03,07,1, 11.9,1,1, 8.251, 10510.868, 399.203, 52884.565 25/05/06,12:29:49,04,07,1, 11.9,1,1, 8.251, 10510.912, 399.179, 52884.563 25/05/06,12:29:49,05,07,1, 11.9,1,1, 8.251, 10510.904, 399.184, 52884.633 25/05/06,12:29:49,06,07,1, 11.9,1,1, 8.251, 10510.859, 399.185, 52884.613 25/05/06,12:29:49,07,07,1, 11.9,1,1, 8.251, 10510.861, 399.194, 52884.587 25/05/06,12:29:49,08,07,1, 11.9,1,1, 8.251, 10510.871, 399.191, 52884.594 25/05/06,12:29:49,09,07,1, 11.9,1,1, 8.251, 10510.884, 399.186, 52884.598 25/05/06,12:29:49,10,07,1, 11.9,1,1, 8.251, 10510.891, 399.190, 52884.543 25/05/06,12:29:49,11,07,1, 11.9,1,1, 8.251, 10510.867, 399.195, 52884.641 25/05/06,12:29:49,12,07,1, 11.9,1,1, 8.251, 10510.870, 399.222, 52884.646 25/05/06,12:29:49,13,07,1, 11.9,1,1, 8.251, 10510.870, 399.227, 52884.635 25/05/06,12:29:49,14,07,1, 11.9,1,1, 8.251, 10510.875, 399.204, 52884.569 25/05/06,12:29:49,15,07,1, 11.9,1,1, 8.251, 10510.863, 399.226, 52884.644 25/05/06,12:29:49,16,07,1, 11.9,1,1, 8.251, 10510.857, 399.208, 52884.599 25/05/06,12:29:49,17,07,1, 11.9,1,1, 8.251, 10510.845, 399.235, 52884.598 25/05/06,12:29:49,18,07,1, 11.9,1,1, 8.251, 10510.872, 399.215, 52884.599 25/05/06,12:29:49,19,07,1, 11.9,1,1, 8.251, 10510.845, 399.207, 52884.582 25/05/06,12:29:50,00,07,1, 12.0,1,1, 8.249, 10510.838, 399.207, 52884.582 25/05/06,12:29:50,01,07,1, 12.0,1,1, 8.249, 10510.817, 399.226, 52884.576 25/05/06,12:29:50,02,07,1, 12.0,1,1, 8.249, 10510.834, 399.219, 52884.604 25/05/06,12:29:50,03,07,1, 12.0,1,1, 8.249, 10510.817, 399.241, 52884.586 25/05/06,12:29:50,04,07,1, 12.0,1,1, 8.249, 10510.804, 399.243, 52884.603 25/05/06,12:29:50,05,07,1, 12.0,1,1, 8.249, 10510.814, 399.220, 52884.599 25/05/06,12:29:50,06,07,1, 12.0,1,1, 8.249, 10510.806, 399.239, 52884.612 25/05/06,12:29:50,07,07,1, 12.0,1,1, 8.249, 10510.804, 399.239, 52884.558 25/05/06,12:29:50,08,07,1, 12.0,1,1, 8.249, 10510.805, 399.238, 52884.608 25/05/06,12:29:50,09,07,1, 12.0,1,1, 8.249, 10510.798, 399.239, 52884.578 25/05/06,12:29:50,10,07,1, 12.0,1,1, 8.249, 10510.778, 399.242, 52884.581 25/05/06,12:29:50,11,07,1, 12.0,1,1, 8.249, 10510.773, 399.258, 52884.595 25/05/06,12:29:50,12,07,1, 12.0,1,1, 8.249, 10510.767, 399.257, 52884.626 25/05/06,12:29:50,13,07,1, 12.0,1,1, 8.249, 10510.785, 399.254, 52884.668 25/05/06,12:29:50,14,07,1, 12.0,1,1, 8.249, 10510.761, 399.253, 52884.602 25/05/06,12:29:50,15,07,1, 12.0,1,1, 8.249, 10510.755, 399.231, 52884.610 25/05/06,12:29:50,16,07,1, 12.0,1,1, 8.249, 10510.749, 399.255, 52884.625 25/05/06,12:29:50,17,07,1, 12.0,1,1, 8.249, 10510.765, 399.222, 52884.596 25/05/06,12:29:50,18,07,1, 12.0,1,1, 8.249, 10510.736, 399.240, 52884.570 25/05/06,12:29:50,19,07,1, 12.0,1,1, 8.249, 10510.763, 399.236, 52884.647 25/05/06,12:29:51,00,08,1, 11.9,1,1, 8.245, 10510.755, 399.236, 52884.647 25/05/06,12:29:51,01,08,1, 11.9,1,1, 8.245, 10510.749, 399.253, 52884.638 25/05/06,12:29:51,02,08,1, 11.9,1,1, 8.245, 10510.750, 399.229, 52884.589 25/05/06,12:29:51,03,08,1, 11.9,1,1, 8.245, 10510.709, 399.236, 52884.506 25/05/06,12:29:51,04,08,1, 11.9,1,1, 8.245, 10510.763, 399.232, 52884.605 25/05/06,12:29:51,05,08,1, 11.9,1,1, 8.245, 10510.744, 399.244, 52884.520 25/05/06,12:29:51,06,08,1, 11.9,1,1, 8.245, 10510.732, 399.222, 52884.534 25/05/06,12:29:51,07,08,1, 11.9,1,1, 8.245, 10510.729, 399.241, 52884.577 25/05/06,12:29:51,08,08,1, 11.9,1,1, 8.245, 10510.718, 399.227, 52884.632 25/05/06,12:29:51,09,08,1, 11.9,1,1, 8.245, 10510.686, 399.252, 52884.577 25/05/06,12:29:51,10,08,1, 11.9,1,1, 8.245, 10510.711, 399.245, 52884.581 25/05/06,12:29:51,11,08,1, 11.9,1,1, 8.245, 10510.692, 399.233, 52884.573 25/05/06,12:29:51,12,08,1, 11.9,1,1, 8.245, 10510.723, 399.228, 52884.578 25/05/06,12:29:51,13,08,1, 11.9,1,1, 8.245, 10510.690, 399.237, 52884.548 25/05/06,12:29:51,14,08,1, 11.9,1,1, 8.245, 10510.665, 399.239, 52884.550 25/05/06,12:29:51,15,08,1, 11.9,1,1, 8.245, 10510.660, 399.225, 52884.600 25/05/06,12:29:51,16,08,1, 11.9,1,1, 8.245, 10510.650, 399.256, 52884.644 25/05/06,12:29:51,17,08,1, 11.9,1,1, 8.245, 10510.688, 399.249, 52884.520 25/05/06,12:29:51,18,08,1, 11.9,1,1, 8.245, 10510.642, 399.249, 52884.586 25/05/06,12:29:51,19,08,1, 11.9,1,1, 8.245, 10510.648, 399.234, 52884.579 25/05/06,12:29:52,00,07,1, 11.9,1,1, 8.251, 10510.646, 399.234, 52884.579 25/05/06,12:29:52,01,07,1, 11.9,1,1, 8.251, 10510.647, 399.255, 52884.560 25/05/06,12:29:52,02,07,1, 11.9,1,1, 8.251, 10510.647, 399.243, 52884.599 25/05/06,12:29:52,03,07,1, 11.9,1,1, 8.251, 10510.634, 399.251, 52884.611 25/05/06,12:29:52,04,07,1, 11.9,1,1, 8.251, 10510.609, 399.270, 52884.559 25/05/06,12:29:52,05,07,1, 11.9,1,1, 8.251, 10510.568, 399.291, 52884.727 25/05/06,12:29:52,06,07,1, 11.9,1,1, 8.251, 10510.642, 399.270, 52884.462 25/05/06,12:29:52,07,07,1, 11.9,1,1, 8.251, 10510.598, 399.265, 52884.557 25/05/06,12:29:52,08,07,1, 11.9,1,1, 8.251, 10510.599, 399.270, 52884.514 25/05/06,12:29:52,09,07,1, 11.9,1,1, 8.251, 10510.609, 399.253, 52884.593 25/05/06,12:29:52,10,07,1, 11.9,1,1, 8.251, 10510.587, 399.245, 52884.597 25/05/06,12:29:52,11,07,1, 11.9,1,1, 8.251, 10510.582, 399.263, 52884.544 25/05/06,12:29:52,12,07,1, 11.9,1,1, 8.251, 10510.575, 399.250, 52884.544 25/05/06,12:29:52,13,07,1, 11.9,1,1, 8.251, 10510.578, 399.266, 52884.553 25/05/06,12:29:52,14,07,1, 11.9,1,1, 8.251, 10510.583, 399.276, 52884.514 25/05/06,12:29:52,15,07,1, 11.9,1,1, 8.251, 10510.589, 399.302, 52884.616 25/05/06,12:29:52,16,07,1, 11.9,1,1, 8.251, 10510.576, 399.286, 52884.584 25/05/06,12:29:52,17,07,1, 11.9,1,1, 8.251, 10510.557, 399.268, 52884.575 25/05/06,12:29:52,18,07,1, 11.9,1,1, 8.251, 10510.530, 399.260, 52884.602 25/05/06,12:29:52,19,07,1, 11.9,1,1, 8.251, 10510.550, 399.261, 52884.519 25/05/06,12:29:53,00,07,1, 11.9,1,1, 8.249, 10510.546, 399.261, 52884.519 25/05/06,12:29:53,01,07,1, 11.9,1,1, 8.249, 10510.530, 399.281, 52884.551 25/05/06,12:29:53,02,07,1, 11.9,1,1, 8.249, 10510.544, 399.275, 52884.509 25/05/06,12:29:53,03,07,1, 11.9,1,1, 8.249, 10510.521, 399.297, 52884.571 25/05/06,12:29:53,04,07,1, 11.9,1,1, 8.249, 10510.521, 399.282, 52884.591 25/05/06,12:29:53,05,07,1, 11.9,1,1, 8.249, 10510.508, 399.299, 52884.529 25/05/06,12:29:53,06,07,1, 11.9,1,1, 8.249, 10510.516, 399.287, 52884.561 25/05/06,12:29:53,07,07,1, 11.9,1,1, 8.249, 10510.504, 399.286, 52884.594 25/05/06,12:29:53,08,07,1, 11.9,1,1, 8.249, 10510.501, 399.290, 52884.539 25/05/06,12:29:53,09,07,1, 11.9,1,1, 8.249, 10510.488, 399.280, 52884.573 25/05/06,12:29:53,10,07,1, 11.9,1,1, 8.249, 10510.472, 399.296, 52884.560 25/05/06,12:29:53,11,07,1, 11.9,1,1, 8.249, 10510.486, 399.307, 52884.525 25/05/06,12:29:53,12,07,1, 11.9,1,1, 8.249, 10510.462, 399.307, 52884.557 25/05/06,12:29:53,13,07,1, 11.9,1,1, 8.249, 10510.475, 399.299, 52884.591 25/05/06,12:29:53,14,07,1, 11.9,1,1, 8.249, 10510.508, 399.306, 52884.496 25/05/06,12:29:53,15,07,1, 11.9,1,1, 8.249, 10510.453, 399.328, 52884.632 25/05/06,12:29:53,16,07,1, 11.9,1,1, 8.249, 10510.483, 399.295, 52884.619 25/05/06,12:29:53,17,07,1, 11.9,1,1, 8.249, 10510.469, 399.285, 52884.553 25/05/06,12:29:53,18,07,1, 11.9,1,1, 8.249, 10510.420, 399.313, 52884.632 25/05/06,12:29:53,19,07,1, 11.9,1,1, 8.249, 10510.449, 399.305, 52884.569 25/05/06,12:29:54,00,06,1, 11.9,1,1, 8.251, 10510.446, 399.305, 52884.569 25/05/06,12:29:54,01,06,1, 11.9,1,1, 8.251, 10510.441, 399.305, 52884.566 25/05/06,12:29:54,02,06,1, 11.9,1,1, 8.251, 10510.427, 399.308, 52884.532 25/05/06,12:29:54,03,06,1, 11.9,1,1, 8.251, 10510.448, 399.307, 52884.572 25/05/06,12:29:54,04,06,1, 11.9,1,1, 8.251, 10510.431, 399.286, 52884.574 25/05/06,12:29:54,05,06,1, 11.9,1,1, 8.251, 10510.426, 399.309, 52884.594 25/05/06,12:29:54,06,06,1, 11.9,1,1, 8.251, 10510.421, 399.292, 52884.562 25/05/06,12:29:54,07,06,1, 11.9,1,1, 8.251, 10510.413, 399.270, 52884.520 25/05/06,12:29:54,08,06,1, 11.9,1,1, 8.251, 10510.428, 399.308, 52884.548 25/05/06,12:29:54,09,06,1, 11.9,1,1, 8.251, 10510.414, 399.303, 52884.556 25/05/06,12:29:54,10,06,1, 11.9,1,1, 8.251, 10510.443, 399.314, 52884.543 25/05/06,12:29:54,11,06,1, 11.9,1,1, 8.251, 10510.389, 399.288, 52884.628 25/05/06,12:29:54,12,06,1, 11.9,1,1, 8.251, 10510.376, 399.317, 52884.585 25/05/06,12:29:54,13,06,1, 11.9,1,1, 8.251, 10510.381, 399.308, 52884.566 25/05/06,12:29:54,14,06,1, 11.9,1,1, 8.251, 10510.368, 399.286, 52884.532 25/05/06,12:29:54,15,06,1, 11.9,1,1, 8.251, 10510.384, 399.313, 52884.591 25/05/06,12:29:54,16,06,1, 11.9,1,1, 8.251, 10510.366, 399.319, 52884.598 25/05/06,12:29:54,17,06,1, 11.9,1,1, 8.251, 10510.354, 399.323, 52884.550 25/05/06,12:29:54,18,06,1, 11.9,1,1, 8.251, 10510.366, 399.318, 52884.562 25/05/06,12:29:54,19,06,1, 11.9,1,1, 8.251, 10510.357, 399.322, 52884.569 25/05/06,12:29:55,00,07,1, 12.0,1,1, 8.251, 10510.354, 399.322, 52884.569 25/05/06,12:29:55,01,07,1, 12.0,1,1, 8.251, 10510.344, 399.305, 52884.579 25/05/06,12:29:55,02,07,1, 12.0,1,1, 8.251, 10510.345, 399.305, 52884.563 25/05/06,12:29:55,03,07,1, 12.0,1,1, 8.251, 10510.317, 399.325, 52884.564 25/05/06,12:29:55,04,07,1, 12.0,1,1, 8.251, 10510.333, 399.337, 52884.560 25/05/06,12:29:55,05,07,1, 12.0,1,1, 8.251, 10510.305, 399.322, 52884.538 25/05/06,12:29:55,06,07,1, 12.0,1,1, 8.251, 10510.352, 399.335, 52884.526 25/05/06,12:29:55,07,07,1, 12.0,1,1, 8.251, 10510.323, 399.291, 52884.504 25/05/06,12:29:55,08,07,1, 12.0,1,1, 8.251, 10510.316, 399.315, 52884.593 25/05/06,12:29:55,09,07,1, 12.0,1,1, 8.251, 10510.300, 399.317, 52884.599 25/05/06,12:29:55,10,07,1, 12.0,1,1, 8.251, 10510.298, 399.327, 52884.535 25/05/06,12:29:55,11,07,1, 12.0,1,1, 8.251, 10510.327, 399.331, 52884.489 25/05/06,12:29:55,12,07,1, 12.0,1,1, 8.251, 10510.275, 399.340, 52884.536 25/05/06,12:29:55,13,07,1, 12.0,1,1, 8.251, 10510.303, 399.322, 52884.633 25/05/06,12:29:55,14,07,1, 12.0,1,1, 8.251, 10510.289, 399.323, 52884.544 25/05/06,12:29:55,15,07,1, 12.0,1,1, 8.251, 10510.277, 399.349, 52884.565 25/05/06,12:29:55,16,07,1, 12.0,1,1, 8.251, 10510.291, 399.324, 52884.521 25/05/06,12:29:55,17,07,1, 12.0,1,1, 8.251, 10510.269, 399.335, 52884.466 25/05/06,12:29:55,18,07,1, 12.0,1,1, 8.251, 10510.305, 399.317, 52884.512 25/05/06,12:29:55,19,07,1, 12.0,1,1, 8.251, 10510.259, 399.320, 52884.529 25/05/06,12:29:56,00,07,1, 11.9,1,1, 8.242, 10510.254, 399.320, 52884.529 25/05/06,12:29:56,01,07,1, 11.9,1,1, 8.242, 10510.252, 399.351, 52884.547 25/05/06,12:29:56,02,07,1, 11.9,1,1, 8.242, 10510.247, 399.328, 52884.588 25/05/06,12:29:56,03,07,1, 11.9,1,1, 8.242, 10510.241, 399.337, 52884.553 25/05/06,12:29:56,04,07,1, 11.9,1,1, 8.242, 10510.230, 399.339, 52884.600 25/05/06,12:29:56,05,07,1, 11.9,1,1, 8.242, 10510.232, 399.359, 52884.569 25/05/06,12:29:56,06,07,1, 11.9,1,1, 8.242, 10510.228, 399.351, 52884.625 25/05/06,12:29:56,07,07,1, 11.9,1,1, 8.242, 10510.213, 399.365, 52884.534 25/05/06,12:29:56,08,07,1, 11.9,1,1, 8.242, 10510.219, 399.363, 52884.492 25/05/06,12:29:56,09,07,1, 11.9,1,1, 8.242, 10510.241, 399.362, 52884.559 25/05/06,12:29:56,10,07,1, 11.9,1,1, 8.242, 10510.235, 399.360, 52884.568 25/05/06,12:29:56,11,07,1, 11.9,1,1, 8.242, 10510.215, 399.345, 52884.546 25/05/06,12:29:56,12,07,1, 11.9,1,1, 8.242, 10510.211, 399.372, 52884.479 25/05/06,12:29:56,13,07,1, 11.9,1,1, 8.242, 10510.207, 399.377, 52884.539 25/05/06,12:29:56,14,07,1, 11.9,1,1, 8.242, 10510.185, 399.377, 52884.628 25/05/06,12:29:56,15,07,1, 11.9,1,1, 8.242, 10510.201, 399.375, 52884.558 25/05/06,12:29:56,16,07,1, 11.9,1,1, 8.242, 10510.178, 399.369, 52884.590 25/05/06,12:29:56,17,07,1, 11.9,1,1, 8.242, 10510.185, 399.389, 52884.500 25/05/06,12:29:56,18,07,1, 11.9,1,1, 8.242, 10510.165, 399.367, 52884.502 25/05/06,12:29:56,19,07,1, 11.9,1,1, 8.242, 10510.158, 399.397, 52884.608 25/05/06,12:29:57,00,07,1, 11.9,1,1, 8.251, 10510.154, 399.397, 52884.608 25/05/06,12:29:57,01,07,1, 11.9,1,1, 8.251, 10510.143, 399.376, 52884.581 25/05/06,12:29:57,02,07,1, 11.9,1,1, 8.251, 10510.179, 399.400, 52884.665 25/05/06,12:29:57,03,07,1, 11.9,1,1, 8.251, 10510.176, 399.386, 52884.686 25/05/06,12:29:57,04,07,1, 11.9,1,1, 8.251, 10510.187, 399.389, 52884.635 25/05/06,12:29:57,05,07,1, 11.9,1,1, 8.251, 10510.166, 399.399, 52884.620 25/05/06,12:29:57,06,07,1, 11.9,1,1, 8.251, 10510.143, 399.380, 52884.614 25/05/06,12:29:57,07,07,1, 11.9,1,1, 8.251, 10510.167, 399.388, 52884.665 25/05/06,12:29:57,08,07,1, 11.9,1,1, 8.251, 10510.156, 399.398, 52884.687 25/05/06,12:29:57,09,07,1, 11.9,1,1, 8.251, 10510.127, 399.389, 52884.693 25/05/06,12:29:57,10,07,1, 11.9,1,1, 8.251, 10510.141, 399.381, 52884.714 25/05/06,12:29:57,11,07,1, 11.9,1,1, 8.251, 10510.134, 399.393, 52884.637 25/05/06,12:29:57,12,07,1, 11.9,1,1, 8.251, 10510.121, 399.394, 52884.685 25/05/06,12:29:57,13,07,1, 11.9,1,1, 8.251, 10510.141, 399.413, 52884.704 25/05/06,12:29:57,14,07,1, 11.9,1,1, 8.251, 10510.147, 399.417, 52884.756 25/05/06,12:29:57,15,07,1, 11.9,1,1, 8.251, 10510.121, 399.402, 52884.698 25/05/06,12:29:57,16,07,1, 11.9,1,1, 8.251, 10510.109, 399.392, 52884.653 25/05/06,12:29:57,17,07,1, 11.9,1,1, 8.251, 10510.137, 399.392, 52884.629 25/05/06,12:29:57,18,07,1, 11.9,1,1, 8.251, 10510.094, 399.409, 52884.625 25/05/06,12:29:57,19,07,1, 11.9,1,1, 8.251, 10510.120, 399.401, 52884.694 25/05/06,12:29:58,00,07,1, 11.9,1,1, 8.253, 10510.112, 399.401, 52884.694 25/05/06,12:29:58,01,07,1, 11.9,1,1, 8.253, 10510.109, 399.420, 52884.724 25/05/06,12:29:58,02,07,1, 11.9,1,1, 8.253, 10510.095, 399.397, 52884.736 25/05/06,12:29:58,03,07,1, 11.9,1,1, 8.253, 10510.065, 399.395, 52884.728 25/05/06,12:29:58,04,07,1, 11.9,1,1, 8.253, 10510.104, 399.430, 52884.723 25/05/06,12:29:58,05,07,1, 11.9,1,1, 8.253, 10510.100, 399.396, 52884.530 25/05/06,12:29:58,06,07,1, 11.9,1,1, 8.253, 10510.065, 399.422, 52884.733 25/05/06,12:29:58,07,07,1, 11.9,1,1, 8.253, 10510.104, 399.402, 52884.554 25/05/06,12:29:58,08,07,1, 11.9,1,1, 8.253, 10510.030, 399.424, 52884.691 25/05/06,12:29:58,09,07,1, 11.9,1,1, 8.253, 10510.075, 399.411, 52884.706 25/05/06,12:29:58,10,07,1, 11.9,1,1, 8.253, 10510.049, 399.441, 52884.715 25/05/06,12:29:58,11,07,1, 11.9,1,1, 8.253, 10510.054, 399.431, 52884.655 25/05/06,12:29:58,12,07,1, 11.9,1,1, 8.253, 10510.078, 399.439, 52884.681 25/05/06,12:29:58,13,07,1, 11.9,1,1, 8.253, 10510.046, 399.411, 52884.737 25/05/06,12:29:58,14,07,1, 11.9,1,1, 8.253, 10510.053, 399.426, 52884.705 25/05/06,12:29:58,15,07,1, 11.9,1,1, 8.253, 10510.044, 399.406, 52884.666 25/05/06,12:29:58,16,07,1, 11.9,1,1, 8.253, 10510.043, 399.432, 52884.700 25/05/06,12:29:58,17,07,1, 11.9,1,1, 8.253, 10510.042, 399.450, 52884.697 25/05/06,12:29:58,18,07,1, 11.9,1,1, 8.253, 10510.040, 399.443, 52884.704 25/05/06,12:29:58,19,07,1, 11.9,1,1, 8.253, 10510.048, 399.433, 52884.668 25/05/06,12:29:59,00,07,1, 11.9,1,1, 8.249, 10510.045, 399.433, 52884.668 25/05/06,12:29:59,01,07,1, 11.9,1,1, 8.249, 10510.028, 399.428, 52884.614 25/05/06,12:29:59,02,07,1, 11.9,1,1, 8.249, 10510.032, 399.441, 52884.607 25/05/06,12:29:59,03,07,1, 11.9,1,1, 8.249, 10510.049, 399.438, 52884.714 25/05/06,12:29:59,04,07,1, 11.9,1,1, 8.249, 10510.039, 399.453, 52884.749 25/05/06,12:29:59,05,07,1, 11.9,1,1, 8.249, 10510.010, 399.441, 52884.641 25/05/06,12:29:59,06,07,1, 11.9,1,1, 8.249, 10510.031, 399.432, 52884.680 25/05/06,12:29:59,07,07,1, 11.9,1,1, 8.249, 10510.037, 399.435, 52884.711 25/05/06,12:29:59,08,07,1, 11.9,1,1, 8.249, 10510.014, 399.442, 52884.641 25/05/06,12:29:59,09,07,1, 11.9,1,1, 8.249, 10510.000, 399.450, 52884.652 25/05/06,12:29:59,10,07,1, 11.9,1,1, 8.249, 10509.985, 399.434, 52884.708 25/05/06,12:29:59,11,07,1, 11.9,1,1, 8.249, 10509.974, 399.423, 52884.646 25/05/06,12:29:59,12,07,1, 11.9,1,1, 8.249, 10509.982, 399.447, 52884.720 25/05/06,12:29:59,13,07,1, 11.9,1,1, 8.249, 10510.008, 399.452, 52884.629 25/05/06,12:29:59,14,07,1, 11.9,1,1, 8.249, 10510.018, 399.456, 52884.678 25/05/06,12:29:59,15,07,1, 11.9,1,1, 8.249, 10510.006, 399.449, 52884.632 25/05/06,12:29:59,16,07,1, 11.9,1,1, 8.249, 10510.000, 399.432, 52884.650 25/05/06,12:29:59,17,07,1, 11.9,1,1, 8.249, 10509.999, 399.452, 52884.673 25/05/06,12:29:59,18,07,1, 11.9,1,1, 8.249, 10509.973, 399.437, 52884.627 25/05/06,12:29:59,19,07,1, 11.9,1,1, 8.249, 10509.988, 399.451, 52884.653 25/05/06,12:30:00,00,07,1, 12.0,1,1, 8.250, 10509.987, 399.451, 52884.653 25/05/06,12:30:00,01,07,1, 12.0,1,1, 8.250, 10509.984, 399.452, 52884.656 25/05/06,12:30:00,02,07,1, 12.0,1,1, 8.250, 10509.985, 399.424, 52884.523 25/05/06,12:30:00,03,07,1, 12.0,1,1, 8.250, 10509.967, 399.445, 52884.502 25/05/06,12:30:00,04,07,1, 12.0,1,1, 8.250, 10509.936, 399.448, 52884.530 25/05/06,12:30:00,05,07,1, 12.0,1,1, 8.250, 10509.966, 399.451, 52884.494 25/05/06,12:30:00,06,07,1, 12.0,1,1, 8.250, 10509.954, 399.456, 52884.494 25/05/06,12:30:00,07,07,1, 12.0,1,1, 8.250, 10509.997, 399.444, 52884.470 25/05/06,12:30:00,08,07,1, 12.0,1,1, 8.250, 10509.959, 399.448, 52884.509 25/05/06,12:30:00,09,07,1, 12.0,1,1, 8.250, 10509.954, 399.420, 52884.502 25/05/06,12:30:00,10,07,1, 12.0,1,1, 8.250, 10509.965, 399.430, 52884.497 25/05/06,12:30:00,11,07,1, 12.0,1,1, 8.250, 10509.963, 399.451, 52884.502 25/05/06,12:30:00,12,07,1, 12.0,1,1, 8.250, 10509.949, 399.457, 52884.481 25/05/06,12:30:00,13,07,1, 12.0,1,1, 8.250, 10509.976, 399.449, 52884.514 25/05/06,12:30:00,14,07,1, 12.0,1,1, 8.250, 10509.959, 399.438, 52884.497 25/05/06,12:30:00,15,07,1, 12.0,1,1, 8.250, 10509.972, 399.447, 52884.451 25/05/06,12:30:00,16,07,1, 12.0,1,1, 8.250, 10509.954, 399.450, 52884.460 25/05/06,12:30:00,17,07,1, 12.0,1,1, 8.250, 10509.948, 399.427, 52884.519 25/05/06,12:30:00,18,07,1, 12.0,1,1, 8.250, 10509.966, 399.455, 52884.490 25/05/06,12:30:00,19,07,1, 12.0,1,1, 8.250, 10509.953, 399.453, 52884.539 25/05/06,12:30:01,00,08,1, 12.0,1,1, 8.241, 10509.945, 399.453, 52884.539 25/05/06,12:30:01,01,08,1, 12.0,1,1, 8.241, 10509.953, 399.461, 52884.458 25/05/06,12:30:01,02,08,1, 12.0,1,1, 8.241, 10509.952, 399.443, 52884.532 25/05/06,12:30:01,03,08,1, 12.0,1,1, 8.241, 10509.957, 399.453, 52884.516 25/05/06,12:30:01,04,08,1, 12.0,1,1, 8.241, 10509.944, 399.453, 52884.498 25/05/06,12:30:01,05,08,1, 12.0,1,1, 8.241, 10509.934, 399.456, 52884.500 25/05/06,12:30:01,06,08,1, 12.0,1,1, 8.241, 10509.928, 399.454, 52884.512 25/05/06,12:30:01,07,08,1, 12.0,1,1, 8.241, 10509.927, 399.457, 52884.548 25/05/06,12:30:01,08,08,1, 12.0,1,1, 8.241, 10509.960, 399.456, 52884.431 25/05/06,12:30:01,09,08,1, 12.0,1,1, 8.241, 10509.947, 399.470, 52884.454 25/05/06,12:30:01,10,08,1, 12.0,1,1, 8.241, 10509.950, 399.449, 52884.402 25/05/06,12:30:01,11,08,1, 12.0,1,1, 8.241, 10509.917, 399.440, 52884.495 25/05/06,12:30:01,12,08,1, 12.0,1,1, 8.241, 10509.958, 399.451, 52884.449 25/05/06,12:30:01,13,08,1, 12.0,1,1, 8.241, 10509.970, 399.440, 52884.470 25/05/06,12:30:01,14,08,1, 12.0,1,1, 8.241, 10509.959, 399.460, 52884.461 25/05/06,12:30:01,15,08,1, 12.0,1,1, 8.241, 10509.936, 399.443, 52884.487 25/05/06,12:30:01,16,08,1, 12.0,1,1, 8.241, 10509.961, 399.428, 52884.492 25/05/06,12:30:01,17,08,1, 12.0,1,1, 8.241, 10509.958, 399.457, 52884.487 25/05/06,12:30:01,18,08,1, 12.0,1,1, 8.241, 10509.936, 399.457, 52884.524 25/05/06,12:30:01,19,08,1, 12.0,1,1, 8.241, 10509.959, 399.424, 52884.428 25/05/06,12:30:02,00,08,1, 11.9,1,1, 8.245, 10509.953, 399.424, 52884.428 25/05/06,12:30:02,01,08,1, 11.9,1,1, 8.245, 10509.953, 399.420, 52884.415 25/05/06,12:30:02,02,08,1, 11.9,1,1, 8.245, 10509.928, 399.439, 52884.406 25/05/06,12:30:02,03,08,1, 11.9,1,1, 8.245, 10509.949, 399.462, 52884.414 25/05/06,12:30:02,04,08,1, 11.9,1,1, 8.245, 10509.954, 399.458, 52884.512 25/05/06,12:30:02,05,08,1, 11.9,1,1, 8.245, 10509.943, 399.436, 52884.412 25/05/06,12:30:02,06,08,1, 11.9,1,1, 8.245, 10509.926, 399.442, 52884.423 25/05/06,12:30:02,07,08,1, 11.9,1,1, 8.245, 10509.931, 399.431, 52884.407 25/05/06,12:30:02,08,08,1, 11.9,1,1, 8.245, 10509.929, 399.432, 52884.500 25/05/06,12:30:02,09,08,1, 11.9,1,1, 8.245, 10509.930, 399.458, 52884.438 25/05/06,12:30:02,10,08,1, 11.9,1,1, 8.245, 10509.939, 399.434, 52884.484 25/05/06,12:30:02,11,08,1, 11.9,1,1, 8.245, 10509.918, 399.451, 52884.500 25/05/06,12:30:02,12,08,1, 11.9,1,1, 8.245, 10509.935, 399.431, 52884.407 25/05/06,12:30:02,13,08,1, 11.9,1,1, 8.245, 10509.954, 399.442, 52884.425 25/05/06,12:30:02,14,08,1, 11.9,1,1, 8.245, 10509.913, 399.447, 52884.439 25/05/06,12:30:02,15,08,1, 11.9,1,1, 8.245, 10509.956, 399.443, 52884.236 25/05/06,12:30:02,16,08,1, 11.9,1,1, 8.245, 10509.943, 399.452, 52884.562 25/05/06,12:30:02,17,08,1, 11.9,1,1, 8.245, 10509.920, 399.421, 52884.421 25/05/06,12:30:02,18,08,1, 11.9,1,1, 8.245, 10509.897, 399.445, 52884.481 25/05/06,12:30:02,19,08,1, 11.9,1,1, 8.245, 10509.953, 399.437, 52884.402 25/05/06,12:30:03,00,08,1, 11.9,1,1, 8.250, 10509.945, 399.437, 52884.402 25/05/06,12:30:03,01,08,1, 11.9,1,1, 8.250, 10509.950, 399.415, 52884.465 25/05/06,12:30:03,02,08,1, 11.9,1,1, 8.250, 10509.922, 399.428, 52884.450 25/05/06,12:30:03,03,08,1, 11.9,1,1, 8.250, 10509.923, 399.424, 52884.465 25/05/06,12:30:03,04,08,1, 11.9,1,1, 8.250, 10509.901, 399.432, 52884.455 25/05/06,12:30:03,05,08,1, 11.9,1,1, 8.250, 10509.919, 399.415, 52884.491 25/05/06,12:30:03,06,08,1, 11.9,1,1, 8.250, 10509.905, 399.418, 52884.420 25/05/06,12:30:03,07,08,1, 11.9,1,1, 8.250, 10509.937, 399.422, 52884.430 25/05/06,12:30:03,08,08,1, 11.9,1,1, 8.250, 10509.908, 399.421, 52884.502 25/05/06,12:30:03,09,08,1, 11.9,1,1, 8.250, 10509.912, 399.432, 52884.395 25/05/06,12:30:03,10,08,1, 11.9,1,1, 8.250, 10509.921, 399.443, 52884.434 25/05/06,12:30:03,11,08,1, 11.9,1,1, 8.250, 10509.901, 399.431, 52884.461 25/05/06,12:30:03,12,08,1, 11.9,1,1, 8.250, 10509.909, 399.418, 52884.410 25/05/06,12:30:03,13,08,1, 11.9,1,1, 8.250, 10509.906, 399.401, 52884.480 25/05/06,12:30:03,14,08,1, 11.9,1,1, 8.250, 10509.907, 399.423, 52884.431 25/05/06,12:30:03,15,08,1, 11.9,1,1, 8.250, 10509.925, 399.426, 52884.474 25/05/06,12:30:03,16,08,1, 11.9,1,1, 8.250, 10509.925, 399.418, 52884.391 25/05/06,12:30:03,17,08,1, 11.9,1,1, 8.250, 10509.930, 399.430, 52884.474 25/05/06,12:30:03,18,08,1, 11.9,1,1, 8.250, 10509.889, 399.406, 52884.384 25/05/06,12:30:03,19,08,1, 11.9,1,1, 8.250, 10509.903, 399.411, 52884.411 25/05/06,12:30:04,00,09,1, 11.9,1,1, 8.251, 10509.895, 399.411, 52884.411 25/05/06,12:30:04,01,09,1, 11.9,1,1, 8.251, 10509.905, 399.413, 52884.434 25/05/06,12:30:04,02,09,1, 11.9,1,1, 8.251, 10509.918, 399.407, 52884.411 25/05/06,12:30:04,03,09,1, 11.9,1,1, 8.251, 10509.885, 399.406, 52884.390 25/05/06,12:30:04,04,09,1, 11.9,1,1, 8.251, 10509.886, 399.393, 52884.373 25/05/06,12:30:04,05,09,1, 11.9,1,1, 8.251, 10509.908, 399.405, 52884.361 25/05/06,12:30:04,06,09,1, 11.9,1,1, 8.251, 10509.896, 399.404, 52884.432 25/05/06,12:30:04,07,09,1, 11.9,1,1, 8.251, 10509.883, 399.402, 52884.454 25/05/06,12:30:04,08,09,1, 11.9,1,1, 8.251, 10509.892, 399.411, 52884.418 25/05/06,12:30:04,09,09,1, 11.9,1,1, 8.251, 10509.906, 399.382, 52884.371 25/05/06,12:30:04,10,09,1, 11.9,1,1, 8.251, 10509.897, 399.430, 52884.412 25/05/06,12:30:04,11,09,1, 11.9,1,1, 8.251, 10509.892, 399.395, 52884.408 25/05/06,12:30:04,12,09,1, 11.9,1,1, 8.251, 10509.881, 399.386, 52884.381 25/05/06,12:30:04,13,09,1, 11.9,1,1, 8.251, 10509.898, 399.405, 52884.371 25/05/06,12:30:04,14,09,1, 11.9,1,1, 8.251, 10509.880, 399.408, 52884.419 25/05/06,12:30:04,15,09,1, 11.9,1,1, 8.251, 10509.894, 399.418, 52884.448 25/05/06,12:30:04,16,09,1, 11.9,1,1, 8.251, 10509.892, 399.395, 52884.397 25/05/06,12:30:04,17,09,1, 11.9,1,1, 8.251, 10509.884, 399.388, 52884.319 25/05/06,12:30:04,18,09,1, 11.9,1,1, 8.251, 10509.893, 399.394, 52884.439 25/05/06,12:30:04,19,09,1, 11.9,1,1, 8.251, 10509.892, 399.408, 52884.421 25/05/06,12:30:05,00,08,1, 11.9,1,1, 8.251, 10509.887, 399.408, 52884.421 25/05/06,12:30:05,01,08,1, 11.9,1,1, 8.251, 10509.887, 399.387, 52884.409 25/05/06,12:30:05,02,08,1, 11.9,1,1, 8.251, 10509.875, 399.344, 52884.313 25/05/06,12:30:05,03,08,1, 11.9,1,1, 8.251, 10509.890, 399.381, 52884.351 25/05/06,12:30:05,04,08,1, 11.9,1,1, 8.251, 10509.878, 399.391, 52884.345 25/05/06,12:30:05,05,08,1, 11.9,1,1, 8.251, 10509.885, 399.386, 52884.368 25/05/06,12:30:05,06,08,1, 11.9,1,1, 8.251, 10509.909, 399.387, 52884.365 25/05/06,12:30:05,07,08,1, 11.9,1,1, 8.251, 10509.877, 399.397, 52884.505 25/05/06,12:30:05,08,08,1, 11.9,1,1, 8.251, 10509.896, 399.390, 52884.357 25/05/06,12:30:05,09,08,1, 11.9,1,1, 8.251, 10509.884, 399.369, 52884.328 25/05/06,12:30:05,10,08,1, 11.9,1,1, 8.251, 10509.890, 399.357, 52884.353 25/05/06,12:30:05,11,08,1, 11.9,1,1, 8.251, 10509.896, 399.349, 52884.363 25/05/06,12:30:05,12,08,1, 11.9,1,1, 8.251, 10509.868, 399.392, 52884.387 25/05/06,12:30:05,13,08,1, 11.9,1,1, 8.251, 10509.892, 399.384, 52884.376 25/05/06,12:30:05,14,08,1, 11.9,1,1, 8.251, 10509.870, 399.370, 52884.326 25/05/06,12:30:05,15,08,1, 11.9,1,1, 8.251, 10509.852, 399.369, 52884.390 25/05/06,12:30:05,16,08,1, 11.9,1,1, 8.251, 10509.862, 399.353, 52884.293 25/05/06,12:30:05,17,08,1, 11.9,1,1, 8.251, 10509.879, 399.363, 52884.338 25/05/06,12:30:05,18,08,1, 11.9,1,1, 8.251, 10509.857, 399.363, 52884.368 25/05/06,12:30:05,19,08,1, 11.9,1,1, 8.251, 10509.877, 399.366, 52884.292 25/05/06,12:30:06,00,09,1, 11.7,1,1, 8.251, 10509.870, 399.366, 52884.292 25/05/06,12:30:06,01,09,1, 11.7,1,1, 8.251, 10509.865, 399.362, 52884.340 25/05/06,12:30:06,02,09,1, 11.7,1,1, 8.251, 10509.874, 399.363, 52884.329 25/05/06,12:30:06,03,09,1, 11.7,1,1, 8.251, 10509.855, 399.355, 52884.310 25/05/06,12:30:06,04,09,1, 11.7,1,1, 8.251, 10509.865, 399.354, 52884.280 25/05/06,12:30:06,05,09,1, 11.7,1,1, 8.251, 10509.876, 399.352, 52884.282 25/05/06,12:30:06,06,09,1, 11.7,1,1, 8.251, 10509.889, 399.363, 52884.201 25/05/06,12:30:06,07,09,1, 11.7,1,1, 8.251, 10509.865, 399.342, 52884.349 25/05/06,12:30:06,08,09,1, 11.7,1,1, 8.251, 10509.887, 399.366, 52884.332 25/05/06,12:30:06,09,09,1, 11.7,1,1, 8.251, 10509.870, 399.343, 52884.318 25/05/06,12:30:06,10,09,1, 11.7,1,1, 8.251, 10509.865, 399.363, 52884.322 25/05/06,12:30:06,11,09,1, 11.7,1,1, 8.251, 10509.872, 399.337, 52884.255 25/05/06,12:30:06,12,09,1, 11.7,1,1, 8.251, 10509.875, 399.346, 52884.282 25/05/06,12:30:06,13,09,1, 11.7,1,1, 8.251, 10509.873, 399.374, 52884.296 25/05/06,12:30:06,14,09,1, 11.7,1,1, 8.251, 10509.879, 399.356, 52884.245 25/05/06,12:30:06,15,09,1, 11.7,1,1, 8.251, 10509.884, 399.362, 52884.282 25/05/06,12:30:06,16,09,1, 11.7,1,1, 8.251, 10509.878, 399.377, 52884.239 25/05/06,12:30:06,17,09,1, 11.7,1,1, 8.251, 10509.872, 399.377, 52884.320 25/05/06,12:30:06,18,09,1, 11.7,1,1, 8.251, 10509.888, 399.390, 52884.328 25/05/06,12:30:06,19,09,1, 11.7,1,1, 8.251, 10509.872, 399.350, 52884.310 25/05/06,12:30:07,00,08,1, 11.8,1,1, 8.250, 10509.870, 399.350, 52884.310 25/05/06,12:30:07,01,08,1, 11.8,1,1, 8.250, 10509.880, 399.353, 52884.335 25/05/06,12:30:07,02,08,1, 11.8,1,1, 8.250, 10509.854, 399.364, 52884.350 25/05/06,12:30:07,03,08,1, 11.8,1,1, 8.250, 10509.873, 399.357, 52884.328 25/05/06,12:30:07,04,08,1, 11.8,1,1, 8.250, 10509.863, 399.359, 52884.316 25/05/06,12:30:07,05,08,1, 11.8,1,1, 8.250, 10509.871, 399.350, 52884.291 25/05/06,12:30:07,06,08,1, 11.8,1,1, 8.250, 10509.874, 399.322, 52884.324 25/05/06,12:30:07,07,08,1, 11.8,1,1, 8.250, 10509.873, 399.344, 52884.363 25/05/06,12:30:07,08,08,1, 11.8,1,1, 8.250, 10509.896, 399.354, 52884.340 25/05/06,12:30:07,09,08,1, 11.8,1,1, 8.250, 10509.884, 399.370, 52884.298 25/05/06,12:30:07,10,08,1, 11.8,1,1, 8.250, 10509.867, 399.329, 52884.262 25/05/06,12:30:07,11,08,1, 11.8,1,1, 8.250, 10509.872, 399.323, 52884.247 25/05/06,12:30:07,12,08,1, 11.8,1,1, 8.250, 10509.862, 399.336, 52884.277 25/05/06,12:30:07,13,08,1, 11.8,1,1, 8.250, 10509.855, 399.350, 52884.285 25/05/06,12:30:07,14,08,1, 11.8,1,1, 8.250, 10509.850, 399.349, 52884.319 25/05/06,12:30:07,15,08,1, 11.8,1,1, 8.250, 10509.854, 399.356, 52884.299 25/05/06,12:30:07,16,08,1, 11.8,1,1, 8.250, 10509.877, 399.348, 52884.229 25/05/06,12:30:07,17,08,1, 11.8,1,1, 8.250, 10509.869, 399.338, 52884.280 25/05/06,12:30:07,18,08,1, 11.8,1,1, 8.250, 10509.857, 399.346, 52884.291 25/05/06,12:30:07,19,08,1, 11.8,1,1, 8.250, 10509.867, 399.343, 52884.235 25/05/06,12:30:08,00,09,1, 11.9,1,1, 8.244, 10509.862, 399.343, 52884.235 25/05/06,12:30:08,01,09,1, 11.9,1,1, 8.244, 10509.856, 399.335, 52884.259 25/05/06,12:30:08,02,09,1, 11.9,1,1, 8.244, 10509.875, 399.363, 52884.327 25/05/06,12:30:08,03,09,1, 11.9,1,1, 8.244, 10509.864, 399.339, 52884.299 25/05/06,12:30:08,04,09,1, 11.9,1,1, 8.244, 10509.876, 399.329, 52884.241 25/05/06,12:30:08,05,09,1, 11.9,1,1, 8.244, 10509.887, 399.337, 52884.289 25/05/06,12:30:08,06,09,1, 11.9,1,1, 8.244, 10509.883, 399.313, 52884.207 25/05/06,12:30:08,07,09,1, 11.9,1,1, 8.244, 10509.855, 399.327, 52884.302 25/05/06,12:30:08,08,09,1, 11.9,1,1, 8.244, 10509.887, 399.343, 52884.250 25/05/06,12:30:08,09,09,1, 11.9,1,1, 8.244, 10509.894, 399.339, 52884.250 25/05/06,12:30:08,10,09,1, 11.9,1,1, 8.244, 10509.873, 399.300, 52884.225 25/05/06,12:30:08,11,09,1, 11.9,1,1, 8.244, 10509.866, 399.329, 52884.259 25/05/06,12:30:08,12,09,1, 11.9,1,1, 8.244, 10509.866, 399.331, 52884.330 25/05/06,12:30:08,13,09,1, 11.9,1,1, 8.244, 10509.873, 399.338, 52884.334 25/05/06,12:30:08,14,09,1, 11.9,1,1, 8.244, 10509.897, 399.315, 52884.294 25/05/06,12:30:08,15,09,1, 11.9,1,1, 8.244, 10509.880, 399.342, 52884.277 25/05/06,12:30:08,16,09,1, 11.9,1,1, 8.244, 10509.852, 399.315, 52884.302 25/05/06,12:30:08,17,09,1, 11.9,1,1, 8.244, 10509.881, 399.316, 52884.306 25/05/06,12:30:08,18,09,1, 11.9,1,1, 8.244, 10509.903, 399.357, 52884.262 25/05/06,12:30:08,19,09,1, 11.9,1,1, 8.244, 10509.859, 399.335, 52884.238 25/05/06,12:30:09,00,08,1, 12.0,1,1, 8.252, 10509.853, 399.335, 52884.238 25/05/06,12:30:09,01,08,1, 12.0,1,1, 8.252, 10509.859, 399.316, 52884.308 25/05/06,12:30:09,02,08,1, 12.0,1,1, 8.252, 10509.868, 399.325, 52884.191 25/05/06,12:30:09,03,08,1, 12.0,1,1, 8.252, 10509.883, 399.333, 52884.286 25/05/06,12:30:09,04,08,1, 12.0,1,1, 8.252, 10509.877, 399.323, 52884.246 25/05/06,12:30:09,05,08,1, 12.0,1,1, 8.252, 10509.867, 399.326, 52884.249 25/05/06,12:30:09,06,08,1, 12.0,1,1, 8.252, 10509.874, 399.312, 52884.191 25/05/06,12:30:09,07,08,1, 12.0,1,1, 8.252, 10509.873, 399.334, 52884.303 25/05/06,12:30:09,08,08,1, 12.0,1,1, 8.252, 10509.867, 399.363, 52884.263 25/05/06,12:30:09,09,08,1, 12.0,1,1, 8.252, 10509.878, 399.317, 52884.224 25/05/06,12:30:09,10,08,1, 12.0,1,1, 8.252, 10509.879, 399.336, 52884.293 25/05/06,12:30:09,11,08,1, 12.0,1,1, 8.252, 10509.888, 399.329, 52884.231 25/05/06,12:30:09,12,08,1, 12.0,1,1, 8.252, 10509.851, 399.354, 52884.226 25/05/06,12:30:09,13,08,1, 12.0,1,1, 8.252, 10509.884, 399.353, 52884.223 25/05/06,12:30:09,14,08,1, 12.0,1,1, 8.252, 10509.861, 399.327, 52884.188 25/05/06,12:30:09,15,08,1, 12.0,1,1, 8.252, 10509.848, 399.355, 52884.253 25/05/06,12:30:09,16,08,1, 12.0,1,1, 8.252, 10509.865, 399.338, 52884.257 25/05/06,12:30:09,17,08,1, 12.0,1,1, 8.252, 10509.880, 399.289, 52884.216 25/05/06,12:30:09,18,08,1, 12.0,1,1, 8.252, 10509.860, 399.328, 52884.270 25/05/06,12:30:09,19,08,1, 12.0,1,1, 8.252, 10509.852, 399.310, 52884.245 25/05/06,12:30:10,00,08,1, 11.9,1,1, 8.243, 10509.845, 399.310, 52884.245 25/05/06,12:30:10,01,08,1, 11.9,1,1, 8.243, 10509.839, 399.307, 52884.227 25/05/06,12:30:10,02,08,1, 11.9,1,1, 8.243, 10509.861, 399.319, 52884.174 25/05/06,12:30:10,03,08,1, 11.9,1,1, 8.243, 10509.865, 399.338, 52884.224 25/05/06,12:30:10,04,08,1, 11.9,1,1, 8.243, 10509.863, 399.322, 52884.227 25/05/06,12:30:10,05,08,1, 11.9,1,1, 8.243, 10509.856, 399.336, 52884.207 25/05/06,12:30:10,06,08,1, 11.9,1,1, 8.243, 10509.870, 399.311, 52884.234 25/05/06,12:30:10,07,08,1, 11.9,1,1, 8.243, 10509.864, 399.330, 52884.223 25/05/06,12:30:10,08,08,1, 11.9,1,1, 8.243, 10509.868, 399.332, 52884.213 25/05/06,12:30:10,09,08,1, 11.9,1,1, 8.243, 10509.868, 399.315, 52884.201 25/05/06,12:30:10,10,08,1, 11.9,1,1, 8.243, 10509.864, 399.346, 52884.257 25/05/06,12:30:10,11,08,1, 11.9,1,1, 8.243, 10509.872, 399.323, 52884.259 25/05/06,12:30:10,12,08,1, 11.9,1,1, 8.243, 10509.855, 399.333, 52884.208 25/05/06,12:30:10,13,08,1, 11.9,1,1, 8.243, 10509.847, 399.340, 52884.213 25/05/06,12:30:10,14,08,1, 11.9,1,1, 8.243, 10509.861, 399.322, 52884.181 25/05/06,12:30:10,15,08,1, 11.9,1,1, 8.243, 10509.859, 399.350, 52884.278 25/05/06,12:30:10,16,08,1, 11.9,1,1, 8.243, 10509.879, 399.328, 52884.249 25/05/06,12:30:10,17,08,1, 11.9,1,1, 8.243, 10509.837, 399.337, 52884.187 25/05/06,12:30:10,18,08,1, 11.9,1,1, 8.243, 10509.854, 399.328, 52884.174 25/05/06,12:30:10,19,08,1, 11.9,1,1, 8.243, 10509.847, 399.348, 52884.225 25/05/06,12:30:11,00,08,1, 11.9,1,1, 8.252, 10509.845, 399.348, 52884.225 25/05/06,12:30:11,01,08,1, 11.9,1,1, 8.252, 10509.846, 399.337, 52884.203 25/05/06,12:30:11,02,08,1, 11.9,1,1, 8.252, 10509.868, 399.328, 52884.136 25/05/06,12:30:11,03,08,1, 11.9,1,1, 8.252, 10509.861, 399.339, 52884.231 25/05/06,12:30:11,04,08,1, 11.9,1,1, 8.252, 10509.854, 399.317, 52884.209 25/05/06,12:30:11,05,08,1, 11.9,1,1, 8.252, 10509.856, 399.341, 52884.127 25/05/06,12:30:11,06,08,1, 11.9,1,1, 8.252, 10509.876, 399.332, 52884.199 25/05/06,12:30:11,07,08,1, 11.9,1,1, 8.252, 10509.851, 399.322, 52884.203 25/05/06,12:30:11,08,08,1, 11.9,1,1, 8.252, 10509.861, 399.332, 52884.254 25/05/06,12:30:11,09,08,1, 11.9,1,1, 8.252, 10509.838, 399.331, 52884.267 25/05/06,12:30:11,10,08,1, 11.9,1,1, 8.252, 10509.875, 399.355, 52884.239 25/05/06,12:30:11,11,08,1, 11.9,1,1, 8.252, 10509.856, 399.331, 52884.224 25/05/06,12:30:11,12,08,1, 11.9,1,1, 8.252, 10509.832, 399.338, 52884.258 25/05/06,12:30:11,13,08,1, 11.9,1,1, 8.252, 10509.870, 399.320, 52884.234 25/05/06,12:30:11,14,08,1, 11.9,1,1, 8.252, 10509.849, 399.324, 52884.218 25/05/06,12:30:11,15,08,1, 11.9,1,1, 8.252, 10509.858, 399.331, 52884.197 25/05/06,12:30:11,16,08,1, 11.9,1,1, 8.252, 10509.845, 399.332, 52884.249 25/05/06,12:30:11,17,08,1, 11.9,1,1, 8.252, 10509.843, 399.337, 52884.137 25/05/06,12:30:11,18,08,1, 11.9,1,1, 8.252, 10509.844, 399.335, 52884.202 25/05/06,12:30:11,19,08,1, 11.9,1,1, 8.252, 10509.846, 399.330, 52884.238 25/05/06,12:30:12,00,09,1, 11.9,1,1, 8.251, 10509.845, 399.330, 52884.238 25/05/06,12:30:12,01,09,1, 11.9,1,1, 8.251, 10509.856, 399.342, 52884.179 25/05/06,12:30:12,02,09,1, 11.9,1,1, 8.251, 10509.805, 399.332, 52884.170 25/05/06,12:30:12,03,09,1, 11.9,1,1, 8.251, 10509.846, 399.349, 52884.237 25/05/06,12:30:12,04,09,1, 11.9,1,1, 8.251, 10509.830, 399.358, 52884.216 25/05/06,12:30:12,05,09,1, 11.9,1,1, 8.251, 10509.858, 399.345, 52884.181 25/05/06,12:30:12,06,09,1, 11.9,1,1, 8.251, 10509.808, 399.346, 52884.077 25/05/06,12:30:12,07,09,1, 11.9,1,1, 8.251, 10509.870, 399.344, 52884.215 25/05/06,12:30:12,08,09,1, 11.9,1,1, 8.251, 10509.851, 399.350, 52884.129 25/05/06,12:30:12,09,09,1, 11.9,1,1, 8.251, 10509.870, 399.352, 52884.147 25/05/06,12:30:12,10,09,1, 11.9,1,1, 8.251, 10509.846, 399.339, 52884.201 25/05/06,12:30:12,11,09,1, 11.9,1,1, 8.251, 10509.855, 399.338, 52884.290 25/05/06,12:30:12,12,09,1, 11.9,1,1, 8.251, 10509.858, 399.344, 52884.236 25/05/06,12:30:12,13,09,1, 11.9,1,1, 8.251, 10509.828, 399.338, 52884.163 25/05/06,12:30:12,14,09,1, 11.9,1,1, 8.251, 10509.849, 399.350, 52884.145 25/05/06,12:30:12,15,09,1, 11.9,1,1, 8.251, 10509.838, 399.347, 52884.130 25/05/06,12:30:12,16,09,1, 11.9,1,1, 8.251, 10509.816, 399.353, 52884.244 25/05/06,12:30:12,17,09,1, 11.9,1,1, 8.251, 10509.855, 399.376, 52884.175 25/05/06,12:30:12,18,09,1, 11.9,1,1, 8.251, 10509.834, 399.345, 52884.131 25/05/06,12:30:12,19,09,1, 11.9,1,1, 8.251, 10509.825, 399.390, 52884.253 25/05/06,12:30:13,00,08,1, 11.9,1,1, 8.251, 10509.820, 399.390, 52884.253 25/05/06,12:30:13,01,08,1, 11.9,1,1, 8.251, 10509.824, 399.340, 52884.180 25/05/06,12:30:13,02,08,1, 11.9,1,1, 8.251, 10509.808, 399.375, 52884.203 25/05/06,12:30:13,03,08,1, 11.9,1,1, 8.251, 10509.806, 399.361, 52884.149 25/05/06,12:30:13,04,08,1, 11.9,1,1, 8.251, 10509.824, 399.349, 52884.196 25/05/06,12:30:13,05,08,1, 11.9,1,1, 8.251, 10509.822, 399.359, 52884.206 25/05/06,12:30:13,06,08,1, 11.9,1,1, 8.251, 10509.830, 399.373, 52884.153 25/05/06,12:30:13,07,08,1, 11.9,1,1, 8.251, 10509.809, 399.321, 52884.131 25/05/06,12:30:13,08,08,1, 11.9,1,1, 8.251, 10509.816, 399.393, 52884.223 25/05/06,12:30:13,09,08,1, 11.9,1,1, 8.251, 10509.819, 399.340, 52884.109 25/05/06,12:30:13,10,08,1, 11.9,1,1, 8.251, 10509.812, 399.390, 52884.135 25/05/06,12:30:13,11,08,1, 11.9,1,1, 8.251, 10509.815, 399.375, 52884.176 25/05/06,12:30:13,12,08,1, 11.9,1,1, 8.251, 10509.812, 399.339, 52884.123 25/05/06,12:30:13,13,08,1, 11.9,1,1, 8.251, 10509.809, 399.385, 52884.197 25/05/06,12:30:13,14,08,1, 11.9,1,1, 8.251, 10509.813, 399.398, 52884.221 25/05/06,12:30:13,15,08,1, 11.9,1,1, 8.251, 10509.809, 399.362, 52884.221 25/05/06,12:30:13,16,08,1, 11.9,1,1, 8.251, 10509.788, 399.353, 52884.101 25/05/06,12:30:13,17,08,1, 11.9,1,1, 8.251, 10509.819, 399.372, 52884.191 25/05/06,12:30:13,18,08,1, 11.9,1,1, 8.251, 10509.787, 399.397, 52884.147 25/05/06,12:30:13,19,08,1, 11.9,1,1, 8.251, 10509.765, 399.369, 52884.185 25/05/06,12:30:14,00,08,1, 11.9,1,1, 8.249, 10509.762, 399.369, 52884.185 25/05/06,12:30:14,01,08,1, 11.9,1,1, 8.249, 10509.814, 399.391, 52884.175 25/05/06,12:30:14,02,08,1, 11.9,1,1, 8.249, 10509.830, 399.416, 52884.248 25/05/06,12:30:14,03,08,1, 11.9,1,1, 8.249, 10509.754, 399.372, 52884.176 25/05/06,12:30:14,04,08,1, 11.9,1,1, 8.249, 10509.816, 399.442, 52884.248 25/05/06,12:30:14,05,08,1, 11.9,1,1, 8.249, 10509.808, 399.435, 52884.254 25/05/06,12:30:14,06,08,1, 11.9,1,1, 8.249, 10509.770, 399.421, 52884.235 25/05/06,12:30:14,07,08,1, 11.9,1,1, 8.249, 10509.774, 399.425, 52884.228 25/05/06,12:30:14,08,08,1, 11.9,1,1, 8.249, 10509.775, 399.411, 52884.170 25/05/06,12:30:14,09,08,1, 11.9,1,1, 8.249, 10509.797, 399.411, 52884.167 25/05/06,12:30:14,10,08,1, 11.9,1,1, 8.249, 10509.799, 399.412, 52884.144 25/05/06,12:30:14,11,08,1, 11.9,1,1, 8.249, 10509.772, 399.395, 52884.216 25/05/06,12:30:14,12,08,1, 11.9,1,1, 8.249, 10509.801, 399.415, 52884.139 25/05/06,12:30:14,13,08,1, 11.9,1,1, 8.249, 10509.802, 399.412, 52884.141 25/05/06,12:30:14,14,08,1, 11.9,1,1, 8.249, 10509.764, 399.410, 52884.194 25/05/06,12:30:14,15,08,1, 11.9,1,1, 8.249, 10509.797, 399.400, 52884.160 25/05/06,12:30:14,16,08,1, 11.9,1,1, 8.249, 10509.768, 399.395, 52884.192 25/05/06,12:30:14,17,08,1, 11.9,1,1, 8.249, 10509.804, 399.437, 52884.099 25/05/06,12:30:14,18,08,1, 11.9,1,1, 8.249, 10509.780, 399.424, 52884.100 25/05/06,12:30:14,19,08,1, 11.9,1,1, 8.249, 10509.776, 399.442, 52884.134 25/05/06,12:30:15,00,09,1, 12.0,1,1, 8.249, 10509.770, 399.442, 52884.134 25/05/06,12:30:15,01,09,1, 12.0,1,1, 8.249, 10509.764, 399.434, 52884.194 25/05/06,12:30:15,02,09,1, 12.0,1,1, 8.249, 10509.764, 399.426, 52884.188 25/05/06,12:30:15,03,09,1, 12.0,1,1, 8.249, 10509.780, 399.463, 52884.170 25/05/06,12:30:15,04,09,1, 12.0,1,1, 8.249, 10509.732, 399.448, 52884.173 25/05/06,12:30:15,05,09,1, 12.0,1,1, 8.249, 10509.791, 399.459, 52884.396 25/05/06,12:30:15,06,09,1, 12.0,1,1, 8.249, 10509.812, 399.440, 52884.062 25/05/06,12:30:15,07,09,1, 12.0,1,1, 8.249, 10509.753, 399.443, 52884.132 25/05/06,12:30:15,08,09,1, 12.0,1,1, 8.249, 10509.760, 399.435, 52884.165 25/05/06,12:30:15,09,09,1, 12.0,1,1, 8.249, 10509.743, 399.447, 52884.194 25/05/06,12:30:15,10,09,1, 12.0,1,1, 8.249, 10509.759, 399.445, 52884.150 25/05/06,12:30:15,11,09,1, 12.0,1,1, 8.249, 10509.747, 399.457, 52884.169 25/05/06,12:30:15,12,09,1, 12.0,1,1, 8.249, 10509.741, 399.452, 52884.208 25/05/06,12:30:15,13,09,1, 12.0,1,1, 8.249, 10509.776, 399.464, 52884.145 25/05/06,12:30:15,14,09,1, 12.0,1,1, 8.249, 10509.750, 399.481, 52884.150 25/05/06,12:30:15,15,09,1, 12.0,1,1, 8.249, 10509.740, 399.447, 52884.193 25/05/06,12:30:15,16,09,1, 12.0,1,1, 8.249, 10509.748, 399.451, 52884.169 25/05/06,12:30:15,17,09,1, 12.0,1,1, 8.249, 10509.720, 399.467, 52884.130 25/05/06,12:30:15,18,09,1, 12.0,1,1, 8.249, 10509.736, 399.475, 52884.205 25/05/06,12:30:15,19,09,1, 12.0,1,1, 8.249, 10509.763, 399.471, 52884.018 25/05/06,12:30:16,00,07,1, 11.9,1,1, 8.244, 10509.762, 399.471, 52884.018 25/05/06,12:30:16,01,07,1, 11.9,1,1, 8.244, 10509.737, 399.468, 52884.128 25/05/06,12:30:16,02,07,1, 11.9,1,1, 8.244, 10509.722, 399.500, 52884.125 25/05/06,12:30:16,03,07,1, 11.9,1,1, 8.244, 10509.751, 399.487, 52884.172 25/05/06,12:30:16,04,07,1, 11.9,1,1, 8.244, 10509.710, 399.486, 52884.128 25/05/06,12:30:16,05,07,1, 11.9,1,1, 8.244, 10509.705, 399.492, 52884.221 25/05/06,12:30:16,06,07,1, 11.9,1,1, 8.244, 10509.726, 399.483, 52884.121 25/05/06,12:30:16,07,07,1, 11.9,1,1, 8.244, 10509.713, 399.498, 52884.133 25/05/06,12:30:16,08,07,1, 11.9,1,1, 8.244, 10509.723, 399.495, 52884.200 25/05/06,12:30:16,09,07,1, 11.9,1,1, 8.244, 10509.728, 399.523, 52884.205 25/05/06,12:30:16,10,07,1, 11.9,1,1, 8.244, 10509.716, 399.507, 52884.195 25/05/06,12:30:16,11,07,1, 11.9,1,1, 8.244, 10509.712, 399.516, 52884.195 25/05/06,12:30:16,12,07,1, 11.9,1,1, 8.244, 10509.716, 399.555, 52884.187 25/05/06,12:30:16,13,07,1, 11.9,1,1, 8.244, 10509.711, 399.531, 52884.171 25/05/06,12:30:16,14,07,1, 11.9,1,1, 8.244, 10509.717, 399.557, 52884.204 25/05/06,12:30:16,15,07,1, 11.9,1,1, 8.244, 10509.728, 399.543, 52884.202 25/05/06,12:30:16,16,07,1, 11.9,1,1, 8.244, 10509.709, 399.545, 52884.202 25/05/06,12:30:16,17,07,1, 11.9,1,1, 8.244, 10509.698, 399.518, 52884.180 25/05/06,12:30:16,18,07,1, 11.9,1,1, 8.244, 10509.699, 399.541, 52884.196 25/05/06,12:30:16,19,07,1, 11.9,1,1, 8.244, 10509.687, 399.567, 52884.221 25/05/06,12:30:17,00,09,1, 11.9,1,1, 8.250, 10509.686, 399.567, 52884.221 25/05/06,12:30:17,01,09,1, 11.9,1,1, 8.250, 10509.677, 399.555, 52884.222 25/05/06,12:30:17,02,09,1, 11.9,1,1, 8.250, 10509.706, 399.565, 52884.200 25/05/06,12:30:17,03,09,1, 11.9,1,1, 8.250, 10509.709, 399.569, 52884.200 25/05/06,12:30:17,04,09,1, 11.9,1,1, 8.250, 10509.698, 399.558, 52884.127 25/05/06,12:30:17,05,09,1, 11.9,1,1, 8.250, 10509.703, 399.553, 52884.138 25/05/06,12:30:17,06,09,1, 11.9,1,1, 8.250, 10509.697, 399.543, 52883.870 25/05/06,12:30:17,07,09,1, 11.9,1,1, 8.250, 10509.650, 399.579, 52884.211 25/05/06,12:30:17,08,09,1, 11.9,1,1, 8.250, 10509.676, 399.582, 52884.194 25/05/06,12:30:17,09,09,1, 11.9,1,1, 8.250, 10509.674, 399.588, 52884.168 25/05/06,12:30:17,10,09,1, 11.9,1,1, 8.250, 10509.656, 399.589, 52884.147 25/05/06,12:30:17,11,09,1, 11.9,1,1, 8.250, 10509.669, 399.587, 52884.147 25/05/06,12:30:17,12,09,1, 11.9,1,1, 8.250, 10509.681, 399.602, 52884.125 25/05/06,12:30:17,13,09,1, 11.9,1,1, 8.250, 10509.664, 399.561, 52884.162 25/05/06,12:30:17,14,09,1, 11.9,1,1, 8.250, 10509.670, 399.596, 52884.192 25/05/06,12:30:17,15,09,1, 11.9,1,1, 8.250, 10509.700, 399.619, 52884.317 25/05/06,12:30:17,16,09,1, 11.9,1,1, 8.250, 10509.676, 399.612, 52884.126 25/05/06,12:30:17,17,09,1, 11.9,1,1, 8.250, 10509.648, 399.633, 52884.198 25/05/06,12:30:17,18,09,1, 11.9,1,1, 8.250, 10509.642, 399.628, 52884.213 25/05/06,12:30:17,19,09,1, 11.9,1,1, 8.250, 10509.679, 399.622, 52884.162 25/05/06,12:30:18,00,07,1, 12.0,1,1, 8.251, 10509.678, 399.622, 52884.162 25/05/06,12:30:18,01,07,1, 12.0,1,1, 8.251, 10509.648, 399.623, 52884.164 25/05/06,12:30:18,02,07,1, 12.0,1,1, 8.251, 10509.636, 399.631, 52884.101 25/05/06,12:30:18,03,07,1, 12.0,1,1, 8.251, 10509.647, 399.622, 52884.064 25/05/06,12:30:18,04,07,1, 12.0,1,1, 8.251, 10509.634, 399.636, 52884.226 25/05/06,12:30:18,05,07,1, 12.0,1,1, 8.251, 10509.661, 399.650, 52884.203 25/05/06,12:30:18,06,07,1, 12.0,1,1, 8.251, 10509.653, 399.628, 52884.176 25/05/06,12:30:18,07,07,1, 12.0,1,1, 8.251, 10509.643, 399.645, 52884.148 25/05/06,12:30:18,08,07,1, 12.0,1,1, 8.251, 10509.640, 399.646, 52884.174 25/05/06,12:30:18,09,07,1, 12.0,1,1, 8.251, 10509.639, 399.649, 52884.214 25/05/06,12:30:18,10,07,1, 12.0,1,1, 8.251, 10509.626, 399.662, 52884.200 25/05/06,12:30:18,11,07,1, 12.0,1,1, 8.251, 10509.624, 399.642, 52884.145 25/05/06,12:30:18,12,07,1, 12.0,1,1, 8.251, 10509.628, 399.672, 52884.205 25/05/06,12:30:18,13,07,1, 12.0,1,1, 8.251, 10509.651, 399.673, 52884.190 25/05/06,12:30:18,14,07,1, 12.0,1,1, 8.251, 10509.628, 399.683, 52884.164 25/05/06,12:30:18,15,07,1, 12.0,1,1, 8.251, 10509.620, 399.686, 52884.225 25/05/06,12:30:18,16,07,1, 12.0,1,1, 8.251, 10509.624, 399.660, 52884.159 25/05/06,12:30:18,17,07,1, 12.0,1,1, 8.251, 10509.630, 399.673, 52884.177 25/05/06,12:30:18,18,07,1, 12.0,1,1, 8.251, 10509.607, 399.676, 52884.223 25/05/06,12:30:18,19,07,1, 12.0,1,1, 8.251, 10509.613, 399.680, 52884.165 25/05/06,12:30:19,00,07,1, 12.0,1,1, 8.245, 10509.611, 399.680, 52884.165 25/05/06,12:30:19,01,07,1, 12.0,1,1, 8.245, 10509.609, 399.682, 52884.226 25/05/06,12:30:19,02,07,1, 12.0,1,1, 8.245, 10509.600, 399.686, 52884.181 25/05/06,12:30:19,03,07,1, 12.0,1,1, 8.245, 10509.606, 399.675, 52884.151 25/05/06,12:30:19,04,07,1, 12.0,1,1, 8.245, 10509.627, 399.707, 52884.105 25/05/06,12:30:19,05,07,1, 12.0,1,1, 8.245, 10509.607, 399.709, 52884.210 25/05/06,12:30:19,06,07,1, 12.0,1,1, 8.245, 10509.609, 399.701, 52884.160 25/05/06,12:30:19,07,07,1, 12.0,1,1, 8.245, 10509.597, 399.708, 52884.126 25/05/06,12:30:19,08,07,1, 12.0,1,1, 8.245, 10509.572, 399.708, 52884.233 25/05/06,12:30:19,09,07,1, 12.0,1,1, 8.245, 10509.570, 399.705, 52884.215 25/05/06,12:30:19,10,07,1, 12.0,1,1, 8.245, 10509.567, 399.700, 52884.149 25/05/06,12:30:19,11,07,1, 12.0,1,1, 8.245, 10509.558, 399.736, 52884.189 25/05/06,12:30:19,12,07,1, 12.0,1,1, 8.245, 10509.560, 399.714, 52884.224 25/05/06,12:30:19,13,07,1, 12.0,1,1, 8.245, 10509.558, 399.725, 52884.214 25/05/06,12:30:19,14,07,1, 12.0,1,1, 8.245, 10509.548, 399.708, 52884.176 25/05/06,12:30:19,15,07,1, 12.0,1,1, 8.245, 10509.528, 399.719, 52884.243 25/05/06,12:30:19,16,07,1, 12.0,1,1, 8.245, 10509.542, 399.701, 52884.154 25/05/06,12:30:19,17,07,1, 12.0,1,1, 8.245, 10509.527, 399.736, 52884.155 25/05/06,12:30:19,18,07,1, 12.0,1,1, 8.245, 10509.546, 399.717, 52884.111 25/05/06,12:30:19,19,07,1, 12.0,1,1, 8.245, 10509.534, 399.733, 52884.195 25/05/06,12:30:20,00,07,1, 11.9,1,1, 8.245, 10509.528, 399.733, 52884.195 25/05/06,12:30:20,01,07,1, 11.9,1,1, 8.245, 10509.529, 399.729, 52884.170 25/05/06,12:30:20,02,07,1, 11.9,1,1, 8.245, 10509.530, 399.725, 52884.155 25/05/06,12:30:20,03,07,1, 11.9,1,1, 8.245, 10509.513, 399.746, 52884.203 25/05/06,12:30:20,04,07,1, 11.9,1,1, 8.245, 10509.505, 399.738, 52884.177 25/05/06,12:30:20,05,07,1, 11.9,1,1, 8.245, 10509.493, 399.735, 52884.222 25/05/06,12:30:20,06,07,1, 11.9,1,1, 8.245, 10509.493, 399.767, 52884.231 25/05/06,12:30:20,07,07,1, 11.9,1,1, 8.245, 10509.489, 399.765, 52884.209 25/05/06,12:30:20,08,07,1, 11.9,1,1, 8.245, 10509.487, 399.761, 52884.186 25/05/06,12:30:20,09,07,1, 11.9,1,1, 8.245, 10509.501, 399.802, 52884.257 25/05/06,12:30:20,10,07,1, 11.9,1,1, 8.245, 10509.498, 399.762, 52884.200 25/05/06,12:30:20,11,07,1, 11.9,1,1, 8.245, 10509.485, 399.759, 52884.183 25/05/06,12:30:20,12,07,1, 11.9,1,1, 8.245, 10509.469, 399.771, 52884.249 25/05/06,12:30:20,13,07,1, 11.9,1,1, 8.245, 10509.486, 399.774, 52884.195 25/05/06,12:30:20,14,07,1, 11.9,1,1, 8.245, 10509.453, 399.796, 52884.246 25/05/06,12:30:20,15,07,1, 11.9,1,1, 8.245, 10509.492, 399.759, 52884.204 25/05/06,12:30:20,16,07,1, 11.9,1,1, 8.245, 10509.470, 399.783, 52884.197 25/05/06,12:30:20,17,07,1, 11.9,1,1, 8.245, 10509.458, 399.785, 52884.196 25/05/06,12:30:20,18,07,1, 11.9,1,1, 8.245, 10509.461, 399.784, 52884.212 25/05/06,12:30:20,19,07,1, 11.9,1,1, 8.245, 10509.450, 399.792, 52884.238 25/05/06,12:30:21,00,07,1, 12.0,1,1, 8.249, 10509.444, 399.792, 52884.238 25/05/06,12:30:21,01,07,1, 12.0,1,1, 8.249, 10509.425, 399.792, 52884.240 25/05/06,12:30:21,02,07,1, 12.0,1,1, 8.249, 10509.435, 399.773, 52884.229 25/05/06,12:30:21,03,07,1, 12.0,1,1, 8.249, 10509.425, 399.762, 52884.190 25/05/06,12:30:21,04,07,1, 12.0,1,1, 8.249, 10509.422, 399.799, 52884.245 25/05/06,12:30:21,05,07,1, 12.0,1,1, 8.249, 10509.428, 399.792, 52884.264 25/05/06,12:30:21,06,07,1, 12.0,1,1, 8.249, 10509.395, 399.792, 52884.192 25/05/06,12:30:21,07,07,1, 12.0,1,1, 8.249, 10509.418, 399.786, 52884.175 25/05/06,12:30:21,08,07,1, 12.0,1,1, 8.249, 10509.390, 399.821, 52884.204 25/05/06,12:30:21,09,07,1, 12.0,1,1, 8.249, 10509.390, 399.783, 52884.166 25/05/06,12:30:21,10,07,1, 12.0,1,1, 8.249, 10509.412, 399.804, 52884.171 25/05/06,12:30:21,11,07,1, 12.0,1,1, 8.249, 10509.366, 399.821, 52884.205 25/05/06,12:30:21,12,07,1, 12.0,1,1, 8.249, 10509.385, 399.789, 52884.263 25/05/06,12:30:21,13,07,1, 12.0,1,1, 8.249, 10509.394, 399.792, 52884.167 25/05/06,12:30:21,14,07,1, 12.0,1,1, 8.249, 10509.409, 399.813, 52884.213 25/05/06,12:30:21,15,07,1, 12.0,1,1, 8.249, 10509.364, 399.801, 52884.157 25/05/06,12:30:21,16,07,1, 12.0,1,1, 8.249, 10509.374, 399.822, 52884.245 25/05/06,12:30:21,17,07,1, 12.0,1,1, 8.249, 10509.389, 399.811, 52884.190 25/05/06,12:30:21,18,07,1, 12.0,1,1, 8.249, 10509.367, 399.803, 52884.194 25/05/06,12:30:21,19,07,1, 12.0,1,1, 8.249, 10509.358, 399.818, 52884.217 25/05/06,12:30:22,00,07,1, 12.0,1,1, 8.243, 10509.353, 399.818, 52884.217 25/05/06,12:30:22,01,07,1, 12.0,1,1, 8.243, 10509.339, 399.842, 52884.186 25/05/06,12:30:22,02,07,1, 12.0,1,1, 8.243, 10509.373, 399.823, 52884.122 25/05/06,12:30:22,03,07,1, 12.0,1,1, 8.243, 10509.352, 399.836, 52884.177 25/05/06,12:30:22,04,07,1, 12.0,1,1, 8.243, 10509.324, 399.832, 52884.176 25/05/06,12:30:22,05,07,1, 12.0,1,1, 8.243, 10509.316, 399.858, 52884.159 25/05/06,12:30:22,06,07,1, 12.0,1,1, 8.243, 10509.306, 399.861, 52884.162 25/05/06,12:30:22,07,07,1, 12.0,1,1, 8.243, 10509.307, 399.871, 52884.188 25/05/06,12:30:22,08,07,1, 12.0,1,1, 8.243, 10509.313, 399.833, 52884.220 25/05/06,12:30:22,09,07,1, 12.0,1,1, 8.243, 10509.303, 399.859, 52884.194 25/05/06,12:30:22,10,07,1, 12.0,1,1, 8.243, 10509.294, 399.841, 52884.200 25/05/06,12:30:22,11,07,1, 12.0,1,1, 8.243, 10509.290, 399.873, 52884.239 25/05/06,12:30:22,12,07,1, 12.0,1,1, 8.243, 10509.276, 399.866, 52884.169 25/05/06,12:30:22,13,07,1, 12.0,1,1, 8.243, 10509.261, 399.870, 52884.205 25/05/06,12:30:22,14,07,1, 12.0,1,1, 8.243, 10509.265, 399.857, 52884.171 25/05/06,12:30:22,15,07,1, 12.0,1,1, 8.243, 10509.274, 399.886, 52884.215 25/05/06,12:30:22,16,07,1, 12.0,1,1, 8.243, 10509.272, 399.871, 52884.221 25/05/06,12:30:22,17,07,1, 12.0,1,1, 8.243, 10509.253, 399.869, 52884.170 25/05/06,12:30:22,18,07,1, 12.0,1,1, 8.243, 10509.247, 399.866, 52884.227 25/05/06,12:30:22,19,07,1, 12.0,1,1, 8.243, 10509.250, 399.854, 52884.160 25/05/06,12:30:23,00,07,1, 11.8,1,1, 8.239, 10509.244, 399.854, 52884.160 25/05/06,12:30:23,01,07,1, 11.8,1,1, 8.239, 10509.239, 399.885, 52884.228 25/05/06,12:30:23,02,07,1, 11.8,1,1, 8.239, 10509.234, 399.884, 52884.209 25/05/06,12:30:23,03,07,1, 11.8,1,1, 8.239, 10509.246, 399.881, 52884.217 25/05/06,12:30:23,04,07,1, 11.8,1,1, 8.239, 10509.219, 399.882, 52884.203 25/05/06,12:30:23,05,07,1, 11.8,1,1, 8.239, 10509.244, 399.892, 52884.190 25/05/06,12:30:23,06,07,1, 11.8,1,1, 8.239, 10509.214, 399.897, 52884.242 25/05/06,12:30:23,07,07,1, 11.8,1,1, 8.239, 10509.231, 399.904, 52884.230 25/05/06,12:30:23,08,07,1, 11.8,1,1, 8.239, 10509.225, 399.901, 52884.253 25/05/06,12:30:23,09,07,1, 11.8,1,1, 8.239, 10509.206, 399.901, 52884.199 25/05/06,12:30:23,10,07,1, 11.8,1,1, 8.239, 10509.201, 399.901, 52884.244 25/05/06,12:30:23,11,07,1, 11.8,1,1, 8.239, 10509.206, 399.885, 52884.245 25/05/06,12:30:23,12,07,1, 11.8,1,1, 8.239, 10509.196, 399.903, 52884.197 25/05/06,12:30:23,13,07,1, 11.8,1,1, 8.239, 10509.178, 399.901, 52884.197 25/05/06,12:30:23,14,07,1, 11.8,1,1, 8.239, 10509.170, 399.912, 52884.204 25/05/06,12:30:23,15,07,1, 11.8,1,1, 8.239, 10509.195, 399.897, 52884.180 25/05/06,12:30:23,16,07,1, 11.8,1,1, 8.239, 10509.169, 399.921, 52884.222 25/05/06,12:30:23,17,07,1, 11.8,1,1, 8.239, 10509.181, 399.927, 52884.246 25/05/06,12:30:23,18,07,1, 11.8,1,1, 8.239, 10509.169, 399.915, 52884.219 25/05/06,12:30:23,19,07,1, 11.8,1,1, 8.239, 10509.168, 399.932, 52884.222 25/05/06,12:30:24,00,07,1, 11.8,1,1, 8.243, 10509.161, 399.932, 52884.222 25/05/06,12:30:24,01,07,1, 11.8,1,1, 8.243, 10509.164, 399.931, 52884.263 25/05/06,12:30:24,02,07,1, 11.8,1,1, 8.243, 10509.169, 399.934, 52884.224 25/05/06,12:30:24,03,07,1, 11.8,1,1, 8.243, 10509.164, 399.939, 52884.262 25/05/06,12:30:24,04,07,1, 11.8,1,1, 8.243, 10509.152, 399.914, 52884.246 25/05/06,12:30:24,05,07,1, 11.8,1,1, 8.243, 10509.149, 399.949, 52884.241 25/05/06,12:30:24,06,07,1, 11.8,1,1, 8.243, 10509.153, 399.936, 52884.175 25/05/06,12:30:24,07,07,1, 11.8,1,1, 8.243, 10509.149, 399.925, 52884.155 25/05/06,12:30:24,08,07,1, 11.8,1,1, 8.243, 10509.133, 399.941, 52884.282 25/05/06,12:30:24,09,07,1, 11.8,1,1, 8.243, 10509.137, 399.949, 52884.159 25/05/06,12:30:24,10,07,1, 11.8,1,1, 8.243, 10509.124, 399.939, 52884.189 25/05/06,12:30:24,11,07,1, 11.8,1,1, 8.243, 10509.127, 399.955, 52884.232 25/05/06,12:30:24,12,07,1, 11.8,1,1, 8.243, 10509.088, 399.932, 52884.221 25/05/06,12:30:24,13,07,1, 11.8,1,1, 8.243, 10509.102, 399.955, 52884.219 25/05/06,12:30:24,14,07,1, 11.8,1,1, 8.243, 10509.107, 399.941, 52884.181 25/05/06,12:30:24,15,07,1, 11.8,1,1, 8.243, 10509.104, 399.950, 52884.232 25/05/06,12:30:24,16,07,1, 11.8,1,1, 8.243, 10509.072, 399.963, 52884.257 25/05/06,12:30:24,17,07,1, 11.8,1,1, 8.243, 10509.075, 399.935, 52884.163 25/05/06,12:30:24,18,07,1, 11.8,1,1, 8.243, 10509.090, 399.951, 52884.187 25/05/06,12:30:24,19,07,1, 11.8,1,1, 8.243, 10509.090, 399.943, 52884.239 25/05/06,12:30:25,00,07,1, 12.0,1,1, 8.242, 10509.086, 399.943, 52884.239 25/05/06,12:30:25,01,07,1, 12.0,1,1, 8.242, 10509.065, 399.934, 52884.229 25/05/06,12:30:25,02,07,1, 12.0,1,1, 8.242, 10509.082, 399.953, 52884.222 25/05/06,12:30:25,03,07,1, 12.0,1,1, 8.242, 10509.075, 399.964, 52884.252 25/05/06,12:30:25,04,07,1, 12.0,1,1, 8.242, 10509.053, 399.961, 52884.206 25/05/06,12:30:25,05,07,1, 12.0,1,1, 8.242, 10509.063, 399.949, 52884.294 25/05/06,12:30:25,06,07,1, 12.0,1,1, 8.242, 10509.073, 399.955, 52884.227 25/05/06,12:30:25,07,07,1, 12.0,1,1, 8.242, 10509.053, 399.957, 52884.187 25/05/06,12:30:25,08,07,1, 12.0,1,1, 8.242, 10509.048, 399.982, 52884.205 25/05/06,12:30:25,09,07,1, 12.0,1,1, 8.242, 10509.048, 399.985, 52884.239 25/05/06,12:30:25,10,07,1, 12.0,1,1, 8.242, 10509.043, 399.980, 52884.197 25/05/06,12:30:25,11,07,1, 12.0,1,1, 8.242, 10509.043, 400.006, 52884.264 25/05/06,12:30:25,12,07,1, 12.0,1,1, 8.242, 10509.026, 400.015, 52884.283 25/05/06,12:30:25,13,07,1, 12.0,1,1, 8.242, 10509.030, 399.998, 52884.188 25/05/06,12:30:25,14,07,1, 12.0,1,1, 8.242, 10509.045, 399.985, 52884.196 25/05/06,12:30:25,15,07,1, 12.0,1,1, 8.242, 10509.013, 400.002, 52884.255 25/05/06,12:30:25,16,07,1, 12.0,1,1, 8.242, 10509.012, 399.993, 52884.283 25/05/06,12:30:25,17,07,1, 12.0,1,1, 8.242, 10509.009, 399.997, 52884.237 25/05/06,12:30:25,18,07,1, 12.0,1,1, 8.242, 10509.004, 399.993, 52884.234 25/05/06,12:30:25,19,07,1, 12.0,1,1, 8.242, 10509.006, 399.993, 52884.247 25/05/06,12:30:26,00,08,1, 11.9,1,1, 8.243, 10509.002, 399.993, 52884.247 25/05/06,12:30:26,01,08,1, 11.9,1,1, 8.243, 10508.994, 399.989, 52884.218 25/05/06,12:30:26,02,08,1, 11.9,1,1, 8.243, 10509.004, 399.999, 52884.191 25/05/06,12:30:26,03,08,1, 11.9,1,1, 8.243, 10508.994, 400.005, 52884.266 25/05/06,12:30:26,04,08,1, 11.9,1,1, 8.243, 10508.969, 400.014, 52884.273 25/05/06,12:30:26,05,08,1, 11.9,1,1, 8.243, 10508.978, 399.979, 52884.202 25/05/06,12:30:26,06,08,1, 11.9,1,1, 8.243, 10508.980, 400.004, 52884.287 25/05/06,12:30:26,07,08,1, 11.9,1,1, 8.243, 10508.964, 399.992, 52884.234 25/05/06,12:30:26,08,08,1, 11.9,1,1, 8.243, 10508.986, 400.014, 52884.291 25/05/06,12:30:26,09,08,1, 11.9,1,1, 8.243, 10508.965, 399.999, 52884.261 25/05/06,12:30:26,10,08,1, 11.9,1,1, 8.243, 10508.945, 399.999, 52884.221 25/05/06,12:30:26,11,08,1, 11.9,1,1, 8.243, 10508.973, 399.998, 52884.244 25/05/06,12:30:26,12,08,1, 11.9,1,1, 8.243, 10508.947, 400.012, 52884.271 25/05/06,12:30:26,13,08,1, 11.9,1,1, 8.243, 10508.966, 400.027, 52884.203 25/05/06,12:30:26,14,08,1, 11.9,1,1, 8.243, 10508.960, 399.977, 52884.246 25/05/06,12:30:26,15,08,1, 11.9,1,1, 8.243, 10508.920, 400.018, 52884.227 25/05/06,12:30:26,16,08,1, 11.9,1,1, 8.243, 10508.951, 399.996, 52884.292 25/05/06,12:30:26,17,08,1, 11.9,1,1, 8.243, 10508.952, 399.984, 52884.239 25/05/06,12:30:26,18,08,1, 11.9,1,1, 8.243, 10508.947, 400.019, 52884.209 25/05/06,12:30:26,19,08,1, 11.9,1,1, 8.243, 10508.941, 400.022, 52884.204 25/05/06,12:30:27,00,07,1, 12.0,1,1, 8.255, 10508.935, 400.022, 52884.204 25/05/06,12:30:27,01,07,1, 12.0,1,1, 8.255, 10508.951, 399.991, 52884.204 25/05/06,12:30:27,02,07,1, 12.0,1,1, 8.255, 10508.922, 400.012, 52884.265 25/05/06,12:30:27,03,07,1, 12.0,1,1, 8.255, 10508.941, 400.001, 52884.279 25/05/06,12:30:27,04,07,1, 12.0,1,1, 8.255, 10508.917, 400.004, 52884.240 25/05/06,12:30:27,05,07,1, 12.0,1,1, 8.255, 10508.918, 400.023, 52884.242 25/05/06,12:30:27,06,07,1, 12.0,1,1, 8.255, 10508.935, 400.012, 52884.274 25/05/06,12:30:27,07,07,1, 12.0,1,1, 8.255, 10508.925, 400.019, 52884.244 25/05/06,12:30:27,08,07,1, 12.0,1,1, 8.255, 10508.922, 400.019, 52884.206 25/05/06,12:30:27,09,07,1, 12.0,1,1, 8.255, 10508.914, 400.039, 52884.310 25/05/06,12:30:27,10,07,1, 12.0,1,1, 8.255, 10508.895, 400.008, 52884.244 25/05/06,12:30:27,11,07,1, 12.0,1,1, 8.255, 10508.917, 400.015, 52884.239 25/05/06,12:30:27,12,07,1, 12.0,1,1, 8.255, 10508.909, 400.033, 52884.203 25/05/06,12:30:27,13,07,1, 12.0,1,1, 8.255, 10508.910, 400.019, 52884.224 25/05/06,12:30:27,14,07,1, 12.0,1,1, 8.255, 10508.898, 400.000, 52884.206 25/05/06,12:30:27,15,07,1, 12.0,1,1, 8.255, 10508.892, 400.021, 52884.234 25/05/06,12:30:27,16,07,1, 12.0,1,1, 8.255, 10508.905, 400.000, 52884.216 25/05/06,12:30:27,17,07,1, 12.0,1,1, 8.255, 10508.889, 400.033, 52884.244 25/05/06,12:30:27,18,07,1, 12.0,1,1, 8.255, 10508.878, 400.019, 52884.261 25/05/06,12:30:27,19,07,1, 12.0,1,1, 8.255, 10508.891, 400.012, 52884.278 25/05/06,12:30:28,00,07,1, 12.0,1,1, 8.243, 10508.885, 400.012, 52884.278 25/05/06,12:30:28,01,07,1, 12.0,1,1, 8.243, 10508.850, 400.035, 52884.388 25/05/06,12:30:28,02,07,1, 12.0,1,1, 8.243, 10508.883, 399.993, 52884.204 25/05/06,12:30:28,03,07,1, 12.0,1,1, 8.243, 10508.842, 400.016, 52884.362 25/05/06,12:30:28,04,07,1, 12.0,1,1, 8.243, 10508.881, 400.002, 52884.199 25/05/06,12:30:28,05,07,1, 12.0,1,1, 8.243, 10508.898, 400.028, 52884.230 25/05/06,12:30:28,06,07,1, 12.0,1,1, 8.243, 10508.880, 400.005, 52884.219 25/05/06,12:30:28,07,07,1, 12.0,1,1, 8.243, 10508.878, 400.006, 52884.282 25/05/06,12:30:28,08,07,1, 12.0,1,1, 8.243, 10508.857, 400.023, 52884.294 25/05/06,12:30:28,09,07,1, 12.0,1,1, 8.243, 10508.878, 399.978, 52884.247 25/05/06,12:30:28,10,07,1, 12.0,1,1, 8.243, 10508.862, 399.991, 52884.231 25/05/06,12:30:28,11,07,1, 12.0,1,1, 8.243, 10508.871, 399.998, 52884.208 25/05/06,12:30:28,12,07,1, 12.0,1,1, 8.243, 10508.858, 400.003, 52884.221 25/05/06,12:30:28,13,07,1, 12.0,1,1, 8.243, 10508.848, 400.006, 52884.239 25/05/06,12:30:28,14,07,1, 12.0,1,1, 8.243, 10508.859, 400.003, 52884.279 25/05/06,12:30:28,15,07,1, 12.0,1,1, 8.243, 10508.867, 399.983, 52884.299 25/05/06,12:30:28,16,07,1, 12.0,1,1, 8.243, 10508.853, 399.992, 52884.254 25/05/06,12:30:28,17,07,1, 12.0,1,1, 8.243, 10508.878, 399.981, 52884.194 25/05/06,12:30:28,18,07,1, 12.0,1,1, 8.243, 10508.832, 400.017, 52884.273 25/05/06,12:30:28,19,07,1, 12.0,1,1, 8.243, 10508.848, 399.969, 52884.167 25/05/06,12:30:29,00,07,1, 11.9,1,1, 8.244, 10508.844, 399.969, 52884.167 25/05/06,12:30:29,01,07,1, 11.9,1,1, 8.244, 10508.846, 399.957, 52884.221 25/05/06,12:30:29,02,07,1, 11.9,1,1, 8.244, 10508.833, 399.984, 52884.199 25/05/06,12:30:29,03,07,1, 11.9,1,1, 8.244, 10508.851, 399.985, 52884.248 25/05/06,12:30:29,04,07,1, 11.9,1,1, 8.244, 10508.859, 399.997, 52884.242 25/05/06,12:30:29,05,07,1, 11.9,1,1, 8.244, 10508.826, 399.985, 52884.225 25/05/06,12:30:29,06,07,1, 11.9,1,1, 8.244, 10508.843, 399.977, 52884.229 25/05/06,12:30:29,07,07,1, 11.9,1,1, 8.244, 10508.841, 399.994, 52884.205 25/05/06,12:30:29,08,07,1, 11.9,1,1, 8.244, 10508.820, 399.986, 52884.201 25/05/06,12:30:29,09,07,1, 11.9,1,1, 8.244, 10508.812, 399.992, 52884.199 25/05/06,12:30:29,10,07,1, 11.9,1,1, 8.244, 10508.830, 399.993, 52884.254 25/05/06,12:30:29,11,07,1, 11.9,1,1, 8.244, 10508.806, 399.992, 52884.273 25/05/06,12:30:29,12,07,1, 11.9,1,1, 8.244, 10508.831, 399.976, 52884.314 25/05/06,12:30:29,13,07,1, 11.9,1,1, 8.244, 10508.820, 399.971, 52884.288 25/05/06,12:30:29,14,07,1, 11.9,1,1, 8.244, 10508.817, 400.001, 52884.265 25/05/06,12:30:29,15,07,1, 11.9,1,1, 8.244, 10508.841, 399.976, 52884.219 25/05/06,12:30:29,16,07,1, 11.9,1,1, 8.244, 10508.818, 399.988, 52884.301 25/05/06,12:30:29,17,07,1, 11.9,1,1, 8.244, 10508.827, 399.996, 52884.321 25/05/06,12:30:29,18,07,1, 11.9,1,1, 8.244, 10508.798, 399.979, 52884.236 25/05/06,12:30:29,19,07,1, 11.9,1,1, 8.244, 10508.812, 399.971, 52884.246 25/05/06,12:30:30,00,08,1, 12.0,1,1, 8.254, 10508.810, 399.971, 52884.246 25/05/06,12:30:30,01,08,1, 12.0,1,1, 8.254, 10508.823, 399.977, 52884.213 25/05/06,12:30:30,02,08,1, 12.0,1,1, 8.254, 10508.801, 399.988, 52884.238 25/05/06,12:30:30,03,08,1, 12.0,1,1, 8.254, 10508.790, 399.976, 52884.230 25/05/06,12:30:30,04,08,1, 12.0,1,1, 8.254, 10508.807, 399.974, 52884.223 25/05/06,12:30:30,05,08,1, 12.0,1,1, 8.254, 10508.815, 399.967, 52884.206 25/05/06,12:30:30,06,08,1, 12.0,1,1, 8.254, 10508.789, 399.980, 52884.310 25/05/06,12:30:30,07,08,1, 12.0,1,1, 8.254, 10508.811, 399.975, 52884.270 25/05/06,12:30:30,08,08,1, 12.0,1,1, 8.254, 10508.826, 399.961, 52884.272 25/05/06,12:30:30,09,08,1, 12.0,1,1, 8.254, 10508.806, 399.963, 52884.293 25/05/06,12:30:30,10,08,1, 12.0,1,1, 8.254, 10508.840, 399.958, 52884.121 25/05/06,12:30:30,11,08,1, 12.0,1,1, 8.254, 10508.775, 399.989, 52884.252 25/05/06,12:30:30,12,08,1, 12.0,1,1, 8.254, 10508.863, 399.945, 52884.079 25/05/06,12:30:30,13,08,1, 12.0,1,1, 8.254, 10508.776, 399.980, 52884.262 25/05/06,12:30:30,14,08,1, 12.0,1,1, 8.254, 10508.771, 399.952, 52884.229 25/05/06,12:30:30,15,08,1, 12.0,1,1, 8.254, 10508.808, 399.957, 52884.204 25/05/06,12:30:30,16,08,1, 12.0,1,1, 8.254, 10508.780, 399.937, 52884.195 25/05/06,12:30:30,17,08,1, 12.0,1,1, 8.254, 10508.808, 399.948, 52884.214 25/05/06,12:30:30,18,08,1, 12.0,1,1, 8.254, 10508.784, 399.940, 52884.222 25/05/06,12:30:30,19,08,1, 12.0,1,1, 8.254, 10508.780, 399.936, 52884.258 25/05/06,12:30:31,00,08,1, 11.9,1,1, 8.244, 10508.777, 399.936, 52884.258 25/05/06,12:30:31,01,08,1, 11.9,1,1, 8.244, 10508.792, 399.944, 52884.295 25/05/06,12:30:31,02,08,1, 11.9,1,1, 8.244, 10508.790, 399.943, 52884.297 25/05/06,12:30:31,03,08,1, 11.9,1,1, 8.244, 10508.790, 399.943, 52884.252 25/05/06,12:30:31,04,08,1, 11.9,1,1, 8.244, 10508.776, 399.961, 52884.223 25/05/06,12:30:31,05,08,1, 11.9,1,1, 8.244, 10508.788, 399.944, 52884.313 25/05/06,12:30:31,06,08,1, 11.9,1,1, 8.244, 10508.790, 399.985, 52884.279 25/05/06,12:30:31,07,08,1, 11.9,1,1, 8.244, 10508.778, 399.949, 52884.313 25/05/06,12:30:31,08,08,1, 11.9,1,1, 8.244, 10508.775, 399.967, 52884.249 25/05/06,12:30:31,09,08,1, 11.9,1,1, 8.244, 10508.786, 399.972, 52884.291 25/05/06,12:30:31,10,08,1, 11.9,1,1, 8.244, 10508.781, 399.955, 52884.280 25/05/06,12:30:31,11,08,1, 11.9,1,1, 8.244, 10508.757, 399.969, 52884.243 25/05/06,12:30:31,12,08,1, 11.9,1,1, 8.244, 10508.786, 399.973, 52884.311 25/05/06,12:30:31,13,08,1, 11.9,1,1, 8.244, 10508.782, 399.951, 52884.316 25/05/06,12:30:31,14,08,1, 11.9,1,1, 8.244, 10508.775, 399.938, 52884.278 25/05/06,12:30:31,15,08,1, 11.9,1,1, 8.244, 10508.776, 399.943, 52884.251 25/05/06,12:30:31,16,08,1, 11.9,1,1, 8.244, 10508.773, 399.952, 52884.241 25/05/06,12:30:31,17,08,1, 11.9,1,1, 8.244, 10508.760, 399.933, 52884.269 25/05/06,12:30:31,18,08,1, 11.9,1,1, 8.244, 10508.769, 399.957, 52884.268 25/05/06,12:30:31,19,08,1, 11.9,1,1, 8.244, 10508.792, 399.956, 52884.243 25/05/06,12:30:32,00,07,1, 11.9,1,1, 8.252, 10508.785, 399.956, 52884.243 25/05/06,12:30:32,01,07,1, 11.9,1,1, 8.252, 10508.794, 399.943, 52884.264 25/05/06,12:30:32,02,07,1, 11.9,1,1, 8.252, 10508.796, 399.973, 52884.307 25/05/06,12:30:32,03,07,1, 11.9,1,1, 8.252, 10508.763, 399.926, 52884.306 25/05/06,12:30:32,04,07,1, 11.9,1,1, 8.252, 10508.781, 399.961, 52884.281 25/05/06,12:30:32,05,07,1, 11.9,1,1, 8.252, 10508.779, 399.960, 52884.270 25/05/06,12:30:32,06,07,1, 11.9,1,1, 8.252, 10508.799, 399.978, 52884.318 25/05/06,12:30:32,07,07,1, 11.9,1,1, 8.252, 10508.781, 399.937, 52884.227 25/05/06,12:30:32,08,07,1, 11.9,1,1, 8.252, 10508.769, 399.933, 52884.283 25/05/06,12:30:32,09,07,1, 11.9,1,1, 8.252, 10508.791, 399.960, 52884.331 25/05/06,12:30:32,10,07,1, 11.9,1,1, 8.252, 10508.764, 399.941, 52884.306 25/05/06,12:30:32,11,07,1, 11.9,1,1, 8.252, 10508.778, 399.966, 52884.298 25/05/06,12:30:32,12,07,1, 11.9,1,1, 8.252, 10508.805, 399.965, 52884.315 25/05/06,12:30:32,13,07,1, 11.9,1,1, 8.252, 10508.794, 399.976, 52884.290 25/05/06,12:30:32,14,07,1, 11.9,1,1, 8.252, 10508.779, 399.953, 52884.249 25/05/06,12:30:32,15,07,1, 11.9,1,1, 8.252, 10508.750, 399.945, 52884.280 25/05/06,12:30:32,16,07,1, 11.9,1,1, 8.252, 10508.780, 399.953, 52884.256 25/05/06,12:30:32,17,07,1, 11.9,1,1, 8.252, 10508.777, 399.999, 52884.263 25/05/06,12:30:32,18,07,1, 11.9,1,1, 8.252, 10508.791, 399.950, 52884.252 25/05/06,12:30:32,19,07,1, 11.9,1,1, 8.252, 10508.782, 399.980, 52884.288 25/05/06,12:30:33,00,07,1, 12.0,1,1, 8.253, 10508.777, 399.980, 52884.288 25/05/06,12:30:33,01,07,1, 12.0,1,1, 8.253, 10508.779, 399.952, 52884.269 25/05/06,12:30:33,02,07,1, 12.0,1,1, 8.253, 10508.788, 399.963, 52884.227 25/05/06,12:30:33,03,07,1, 12.0,1,1, 8.253, 10508.802, 399.954, 52884.255 25/05/06,12:30:33,04,07,1, 12.0,1,1, 8.253, 10508.794, 399.988, 52884.300 25/05/06,12:30:33,05,07,1, 12.0,1,1, 8.253, 10508.774, 399.961, 52884.250 25/05/06,12:30:33,06,07,1, 12.0,1,1, 8.253, 10508.795, 399.983, 52884.334 25/05/06,12:30:33,07,07,1, 12.0,1,1, 8.253, 10508.787, 400.021, 52884.340 25/05/06,12:30:33,08,07,1, 12.0,1,1, 8.253, 10508.773, 399.963, 52884.327 25/05/06,12:30:33,09,07,1, 12.0,1,1, 8.253, 10508.790, 400.002, 52884.301 25/05/06,12:30:33,10,07,1, 12.0,1,1, 8.253, 10508.778, 399.972, 52884.266 25/05/06,12:30:33,11,07,1, 12.0,1,1, 8.253, 10508.793, 399.956, 52884.230 25/05/06,12:30:33,12,07,1, 12.0,1,1, 8.253, 10508.823, 399.978, 52884.264 25/05/06,12:30:33,13,07,1, 12.0,1,1, 8.253, 10508.789, 399.996, 52884.327 25/05/06,12:30:33,14,07,1, 12.0,1,1, 8.253, 10508.781, 399.962, 52884.251 25/05/06,12:30:33,15,07,1, 12.0,1,1, 8.253, 10508.772, 399.997, 52884.317 25/05/06,12:30:33,16,07,1, 12.0,1,1, 8.253, 10508.764, 399.968, 52884.228 25/05/06,12:30:33,17,07,1, 12.0,1,1, 8.253, 10508.772, 399.998, 52884.342 25/05/06,12:30:33,18,07,1, 12.0,1,1, 8.253, 10508.790, 399.987, 52884.306 25/05/06,12:30:33,19,07,1, 12.0,1,1, 8.253, 10508.808, 400.011, 52884.303 25/05/06,12:30:34,00,07,1, 11.9,1,1, 8.244, 10508.802, 400.011, 52884.303 25/05/06,12:30:34,01,07,1, 11.9,1,1, 8.244, 10508.800, 399.982, 52884.309 25/05/06,12:30:34,02,07,1, 11.9,1,1, 8.244, 10508.794, 400.009, 52884.260 25/05/06,12:30:34,03,07,1, 11.9,1,1, 8.244, 10508.820, 400.000, 52884.364 25/05/06,12:30:34,04,07,1, 11.9,1,1, 8.244, 10508.811, 399.992, 52884.344 25/05/06,12:30:34,05,07,1, 11.9,1,1, 8.244, 10508.802, 400.005, 52884.320 25/05/06,12:30:34,06,07,1, 11.9,1,1, 8.244, 10508.794, 400.008, 52884.281 25/05/06,12:30:34,07,07,1, 11.9,1,1, 8.244, 10508.814, 400.014, 52884.359 25/05/06,12:30:34,08,07,1, 11.9,1,1, 8.244, 10508.847, 400.013, 52884.323 25/05/06,12:30:34,09,07,1, 11.9,1,1, 8.244, 10508.820, 400.006, 52884.280 25/05/06,12:30:34,10,07,1, 11.9,1,1, 8.244, 10508.848, 400.012, 52884.217 25/05/06,12:30:34,11,07,1, 11.9,1,1, 8.244, 10508.821, 400.022, 52884.318 25/05/06,12:30:34,12,07,1, 11.9,1,1, 8.244, 10508.806, 400.025, 52884.286 25/05/06,12:30:34,13,07,1, 11.9,1,1, 8.244, 10508.802, 399.997, 52884.316 25/05/06,12:30:34,14,07,1, 11.9,1,1, 8.244, 10508.840, 400.020, 52884.359 25/05/06,12:30:34,15,07,1, 11.9,1,1, 8.244, 10508.845, 400.037, 52884.366 25/05/06,12:30:34,16,07,1, 11.9,1,1, 8.244, 10508.793, 400.020, 52884.317 25/05/06,12:30:34,17,07,1, 11.9,1,1, 8.244, 10508.826, 400.041, 52884.265 25/05/06,12:30:34,18,07,1, 11.9,1,1, 8.244, 10508.840, 400.022, 52884.290 25/05/06,12:30:34,19,07,1, 11.9,1,1, 8.244, 10508.826, 400.026, 52884.322 25/05/06,12:30:35,00,07,1, 12.0,1,1, 8.253, 10508.819, 400.026, 52884.322 25/05/06,12:30:35,01,07,1, 12.0,1,1, 8.253, 10508.829, 400.023, 52884.230 25/05/06,12:30:35,02,07,1, 12.0,1,1, 8.253, 10508.791, 400.043, 52884.346 25/05/06,12:30:35,03,07,1, 12.0,1,1, 8.253, 10508.819, 400.037, 52884.256 25/05/06,12:30:35,04,07,1, 12.0,1,1, 8.253, 10508.808, 400.022, 52884.281 25/05/06,12:30:35,05,07,1, 12.0,1,1, 8.253, 10508.831, 400.039, 52884.295 25/05/06,12:30:35,06,07,1, 12.0,1,1, 8.253, 10508.809, 400.031, 52884.280 25/05/06,12:30:35,07,07,1, 12.0,1,1, 8.253, 10508.802, 400.067, 52884.270 25/05/06,12:30:35,08,07,1, 12.0,1,1, 8.253, 10508.813, 400.052, 52884.272 25/05/06,12:30:35,09,07,1, 12.0,1,1, 8.253, 10508.801, 400.049, 52884.279 25/05/06,12:30:35,10,07,1, 12.0,1,1, 8.253, 10508.823, 400.051, 52884.266 25/05/06,12:30:35,11,07,1, 12.0,1,1, 8.253, 10508.801, 400.052, 52884.313 25/05/06,12:30:35,12,07,1, 12.0,1,1, 8.253, 10508.773, 400.081, 52884.396 25/05/06,12:30:35,13,07,1, 12.0,1,1, 8.253, 10508.794, 400.036, 52884.287 25/05/06,12:30:35,14,07,1, 12.0,1,1, 8.253, 10508.823, 400.065, 52884.316 25/05/06,12:30:35,15,07,1, 12.0,1,1, 8.253, 10508.826, 400.047, 52884.365 25/05/06,12:30:35,16,07,1, 12.0,1,1, 8.253, 10508.813, 400.059, 52884.329 25/05/06,12:30:35,17,07,1, 12.0,1,1, 8.253, 10508.818, 400.066, 52884.329 25/05/06,12:30:35,18,07,1, 12.0,1,1, 8.253, 10508.812, 400.079, 52884.314 25/05/06,12:30:35,19,07,1, 12.0,1,1, 8.253, 10508.820, 400.093, 52884.283 25/05/06,12:30:36,00,07,1, 12.0,1,1, 8.244, 10508.819, 400.093, 52884.283 25/05/06,12:30:36,01,07,1, 12.0,1,1, 8.244, 10508.820, 400.059, 52884.307 25/05/06,12:30:36,02,07,1, 12.0,1,1, 8.244, 10508.838, 400.070, 52884.286 25/05/06,12:30:36,03,07,1, 12.0,1,1, 8.244, 10508.820, 400.076, 52884.260 25/05/06,12:30:36,04,07,1, 12.0,1,1, 8.244, 10508.820, 400.080, 52884.382 25/05/06,12:30:36,05,07,1, 12.0,1,1, 8.244, 10508.836, 400.110, 52884.364 25/05/06,12:30:36,06,07,1, 12.0,1,1, 8.244, 10508.789, 400.092, 52884.346 25/05/06,12:30:36,07,07,1, 12.0,1,1, 8.244, 10508.806, 400.077, 52884.343 25/05/06,12:30:36,08,07,1, 12.0,1,1, 8.244, 10508.820, 400.081, 52884.324 25/05/06,12:30:36,09,07,1, 12.0,1,1, 8.244, 10508.816, 400.092, 52884.324 25/05/06,12:30:36,10,07,1, 12.0,1,1, 8.244, 10508.836, 400.099, 52884.371 25/05/06,12:30:36,11,07,1, 12.0,1,1, 8.244, 10508.824, 400.069, 52884.315 25/05/06,12:30:36,12,07,1, 12.0,1,1, 8.244, 10508.834, 400.108, 52884.325 25/05/06,12:30:36,13,07,1, 12.0,1,1, 8.244, 10508.804, 400.119, 52884.352 25/05/06,12:30:36,14,07,1, 12.0,1,1, 8.244, 10508.818, 400.092, 52884.260 25/05/06,12:30:36,15,07,1, 12.0,1,1, 8.244, 10508.815, 400.109, 52884.292 25/05/06,12:30:36,16,07,1, 12.0,1,1, 8.244, 10508.830, 400.099, 52884.263 25/05/06,12:30:36,17,07,1, 12.0,1,1, 8.244, 10508.823, 400.071, 52884.362 25/05/06,12:30:36,18,07,1, 12.0,1,1, 8.244, 10508.815, 400.112, 52884.329 25/05/06,12:30:36,19,07,1, 12.0,1,1, 8.244, 10508.812, 400.130, 52884.359 25/05/06,12:30:37,00,07,1, 11.9,1,1, 8.243, 10508.810, 400.130, 52884.359 25/05/06,12:30:37,01,07,1, 11.9,1,1, 8.243, 10508.824, 400.096, 52884.367 25/05/06,12:30:37,02,07,1, 11.9,1,1, 8.243, 10508.841, 400.113, 52884.280 25/05/06,12:30:37,03,07,1, 11.9,1,1, 8.243, 10508.817, 400.105, 52884.315 25/05/06,12:30:37,04,07,1, 11.9,1,1, 8.243, 10508.828, 400.128, 52884.270 25/05/06,12:30:37,05,07,1, 11.9,1,1, 8.243, 10508.835, 400.143, 52884.313 25/05/06,12:30:37,06,07,1, 11.9,1,1, 8.243, 10508.812, 400.121, 52884.328 25/05/06,12:30:37,07,07,1, 11.9,1,1, 8.243, 10508.814, 400.139, 52884.398 25/05/06,12:30:37,08,07,1, 11.9,1,1, 8.243, 10508.794, 400.143, 52884.386 25/05/06,12:30:37,09,07,1, 11.9,1,1, 8.243, 10508.795, 400.121, 52884.294 25/05/06,12:30:37,10,07,1, 11.9,1,1, 8.243, 10508.827, 400.131, 52884.336 25/05/06,12:30:37,11,07,1, 11.9,1,1, 8.243, 10508.828, 400.112, 52884.394 25/05/06,12:30:37,12,07,1, 11.9,1,1, 8.243, 10508.822, 400.128, 52884.320 25/05/06,12:30:37,13,07,1, 11.9,1,1, 8.243, 10508.813, 400.128, 52884.282 25/05/06,12:30:37,14,07,1, 11.9,1,1, 8.243, 10508.827, 400.118, 52884.293 25/05/06,12:30:37,15,07,1, 11.9,1,1, 8.243, 10508.817, 400.131, 52884.318 25/05/06,12:30:37,16,07,1, 11.9,1,1, 8.243, 10508.808, 400.171, 52884.321 25/05/06,12:30:37,17,07,1, 11.9,1,1, 8.243, 10508.827, 400.141, 52884.340 25/05/06,12:30:37,18,07,1, 11.9,1,1, 8.243, 10508.812, 400.148, 52884.309 25/05/06,12:30:37,19,07,1, 11.9,1,1, 8.243, 10508.805, 400.146, 52884.372 25/05/06,12:30:38,00,07,1, 12.0,1,1, 8.251, 10508.802, 400.146, 52884.372 25/05/06,12:30:38,01,07,1, 12.0,1,1, 8.251, 10508.817, 400.164, 52884.391 25/05/06,12:30:38,02,07,1, 12.0,1,1, 8.251, 10508.804, 400.178, 52884.349 25/05/06,12:30:38,03,07,1, 12.0,1,1, 8.251, 10508.833, 400.186, 52884.435 25/05/06,12:30:38,04,07,1, 12.0,1,1, 8.251, 10508.811, 400.193, 52884.433 25/05/06,12:30:38,05,07,1, 12.0,1,1, 8.251, 10508.827, 400.170, 52884.379 25/05/06,12:30:38,06,07,1, 12.0,1,1, 8.251, 10508.833, 400.169, 52884.358 25/05/06,12:30:38,07,07,1, 12.0,1,1, 8.251, 10508.820, 400.166, 52884.411 25/05/06,12:30:38,08,07,1, 12.0,1,1, 8.251, 10508.812, 400.177, 52884.392 25/05/06,12:30:38,09,07,1, 12.0,1,1, 8.251, 10508.821, 400.164, 52884.324 25/05/06,12:30:38,10,07,1, 12.0,1,1, 8.251, 10508.815, 400.169, 52884.360 25/05/06,12:30:38,11,07,1, 12.0,1,1, 8.251, 10508.828, 400.169, 52884.352 25/05/06,12:30:38,12,07,1, 12.0,1,1, 8.251, 10508.829, 400.177, 52884.435 25/05/06,12:30:38,13,07,1, 12.0,1,1, 8.251, 10508.825, 400.178, 52884.360 25/05/06,12:30:38,14,07,1, 12.0,1,1, 8.251, 10508.830, 400.198, 52884.393 25/05/06,12:30:38,15,07,1, 12.0,1,1, 8.251, 10508.827, 400.199, 52884.354 25/05/06,12:30:38,16,07,1, 12.0,1,1, 8.251, 10508.831, 400.196, 52884.390 25/05/06,12:30:38,17,07,1, 12.0,1,1, 8.251, 10508.806, 400.198, 52884.406 25/05/06,12:30:38,18,07,1, 12.0,1,1, 8.251, 10508.829, 400.194, 52884.409 25/05/06,12:30:38,19,07,1, 12.0,1,1, 8.251, 10508.804, 400.193, 52884.338 25/05/06,12:30:39,00,07,1, 11.9,1,1, 8.245, 10508.802, 400.193, 52884.338 25/05/06,12:30:39,01,07,1, 11.9,1,1, 8.245, 10508.782, 400.202, 52884.507 25/05/06,12:30:39,02,07,1, 11.9,1,1, 8.245, 10508.813, 400.193, 52884.330 25/05/06,12:30:39,03,07,1, 11.9,1,1, 8.245, 10508.784, 400.231, 52884.388 25/05/06,12:30:39,04,07,1, 11.9,1,1, 8.245, 10508.799, 400.207, 52884.332 25/05/06,12:30:39,05,07,1, 11.9,1,1, 8.245, 10508.811, 400.209, 52884.387 25/05/06,12:30:39,06,07,1, 11.9,1,1, 8.245, 10508.812, 400.216, 52884.339 25/05/06,12:30:39,07,07,1, 11.9,1,1, 8.245, 10508.804, 400.231, 52884.393 25/05/06,12:30:39,08,07,1, 11.9,1,1, 8.245, 10508.798, 400.216, 52884.345 25/05/06,12:30:39,09,07,1, 11.9,1,1, 8.245, 10508.827, 400.233, 52884.311 25/05/06,12:30:39,10,07,1, 11.9,1,1, 8.245, 10508.820, 400.240, 52884.359 25/05/06,12:30:39,11,07,1, 11.9,1,1, 8.245, 10508.836, 400.249, 52884.419 25/05/06,12:30:39,12,07,1, 11.9,1,1, 8.245, 10508.808, 400.258, 52884.390 25/05/06,12:30:39,13,07,1, 11.9,1,1, 8.245, 10508.834, 400.256, 52884.343 25/05/06,12:30:39,14,07,1, 11.9,1,1, 8.245, 10508.802, 400.257, 52884.372 25/05/06,12:30:39,15,07,1, 11.9,1,1, 8.245, 10508.839, 400.263, 52884.347 25/05/06,12:30:39,16,07,1, 11.9,1,1, 8.245, 10508.839, 400.259, 52884.472 25/05/06,12:30:39,17,07,1, 11.9,1,1, 8.245, 10508.837, 400.273, 52884.457 25/05/06,12:30:39,18,07,1, 11.9,1,1, 8.245, 10508.837, 400.279, 52884.446 25/05/06,12:30:39,19,07,1, 11.9,1,1, 8.245, 10508.831, 400.246, 52884.411 25/05/06,12:30:40,00,09,1, 11.9,1,1, 8.254, 10508.827, 400.246, 52884.411 25/05/06,12:30:40,01,09,1, 11.9,1,1, 8.254, 10508.843, 400.265, 52884.400 25/05/06,12:30:40,02,09,1, 11.9,1,1, 8.254, 10508.820, 400.271, 52884.416 25/05/06,12:30:40,03,09,1, 11.9,1,1, 8.254, 10508.839, 400.280, 52884.437 25/05/06,12:30:40,04,09,1, 11.9,1,1, 8.254, 10508.808, 400.282, 52884.561 25/05/06,12:30:40,05,09,1, 11.9,1,1, 8.254, 10508.823, 400.281, 52884.454 25/05/06,12:30:40,06,09,1, 11.9,1,1, 8.254, 10508.809, 400.259, 52884.466 25/05/06,12:30:40,07,09,1, 11.9,1,1, 8.254, 10508.827, 400.274, 52884.449 25/05/06,12:30:40,08,09,1, 11.9,1,1, 8.254, 10508.853, 400.278, 52884.363 25/05/06,12:30:40,09,09,1, 11.9,1,1, 8.254, 10508.820, 400.312, 52884.369 25/05/06,12:30:40,10,09,1, 11.9,1,1, 8.254, 10508.844, 400.267, 52884.354 25/05/06,12:30:40,11,09,1, 11.9,1,1, 8.254, 10508.845, 400.275, 52884.459 25/05/06,12:30:40,12,09,1, 11.9,1,1, 8.254, 10508.847, 400.268, 52884.418 25/05/06,12:30:40,13,09,1, 11.9,1,1, 8.254, 10508.860, 400.259, 52884.384 25/05/06,12:30:40,14,09,1, 11.9,1,1, 8.254, 10508.853, 400.274, 52884.405 25/05/06,12:30:40,15,09,1, 11.9,1,1, 8.254, 10508.847, 400.301, 52884.398 25/05/06,12:30:40,16,09,1, 11.9,1,1, 8.254, 10508.813, 400.297, 52884.397 25/05/06,12:30:40,17,09,1, 11.9,1,1, 8.254, 10508.848, 400.298, 52884.432 25/05/06,12:30:40,18,09,1, 11.9,1,1, 8.254, 10508.832, 400.295, 52884.441 25/05/06,12:30:40,19,09,1, 11.9,1,1, 8.254, 10508.865, 400.299, 52884.445 25/05/06,12:30:41,00,09,1, 12.0,1,1, 8.255, 10508.860, 400.299, 52884.445 25/05/06,12:30:41,01,09,1, 12.0,1,1, 8.255, 10508.846, 400.335, 52884.416 25/05/06,12:30:41,02,09,1, 12.0,1,1, 8.255, 10508.819, 400.314, 52884.371 25/05/06,12:30:41,03,09,1, 12.0,1,1, 8.255, 10508.813, 400.309, 52884.398 25/05/06,12:30:41,04,09,1, 12.0,1,1, 8.255, 10508.846, 400.320, 52884.407 25/05/06,12:30:41,05,09,1, 12.0,1,1, 8.255, 10508.850, 400.312, 52884.404 25/05/06,12:30:41,06,09,1, 12.0,1,1, 8.255, 10508.854, 400.322, 52884.430 25/05/06,12:30:41,07,09,1, 12.0,1,1, 8.255, 10508.849, 400.315, 52884.441 25/05/06,12:30:41,08,09,1, 12.0,1,1, 8.255, 10508.840, 400.307, 52884.443 25/05/06,12:30:41,09,09,1, 12.0,1,1, 8.255, 10508.843, 400.305, 52884.418 25/05/06,12:30:41,10,09,1, 12.0,1,1, 8.255, 10508.845, 400.304, 52884.395 25/05/06,12:30:41,11,09,1, 12.0,1,1, 8.255, 10508.862, 400.328, 52884.445 25/05/06,12:30:41,12,09,1, 12.0,1,1, 8.255, 10508.846, 400.350, 52884.452 25/05/06,12:30:41,13,09,1, 12.0,1,1, 8.255, 10508.843, 400.359, 52884.474 25/05/06,12:30:41,14,09,1, 12.0,1,1, 8.255, 10508.844, 400.336, 52884.491 25/05/06,12:30:41,15,09,1, 12.0,1,1, 8.255, 10508.834, 400.358, 52884.475 25/05/06,12:30:41,16,09,1, 12.0,1,1, 8.255, 10508.850, 400.341, 52884.449 25/05/06,12:30:41,17,09,1, 12.0,1,1, 8.255, 10508.843, 400.327, 52884.454 25/05/06,12:30:41,18,09,1, 12.0,1,1, 8.255, 10508.845, 400.345, 52884.477 25/05/06,12:30:41,19,09,1, 12.0,1,1, 8.255, 10508.810, 400.326, 52884.432 25/05/06,12:30:42,00,07,1, 11.9,1,1, 8.244, 10508.810, 400.326, 52884.432 25/05/06,12:30:42,01,07,1, 11.9,1,1, 8.244, 10508.850, 400.358, 52884.450 25/05/06,12:30:42,02,07,1, 11.9,1,1, 8.244, 10508.841, 400.345, 52884.507 25/05/06,12:30:42,03,07,1, 11.9,1,1, 8.244, 10508.841, 400.375, 52884.512 25/05/06,12:30:42,04,07,1, 11.9,1,1, 8.244, 10508.829, 400.352, 52884.503 25/05/06,12:30:42,05,07,1, 11.9,1,1, 8.244, 10508.825, 400.338, 52884.491 25/05/06,12:30:42,06,07,1, 11.9,1,1, 8.244, 10508.806, 400.343, 52884.447 25/05/06,12:30:42,07,07,1, 11.9,1,1, 8.244, 10508.805, 400.358, 52884.471 25/05/06,12:30:42,08,07,1, 11.9,1,1, 8.244, 10508.813, 400.342, 52884.442 25/05/06,12:30:42,09,07,1, 11.9,1,1, 8.244, 10508.820, 400.378, 52884.479 25/05/06,12:30:42,10,07,1, 11.9,1,1, 8.244, 10508.814, 400.358, 52884.441 25/05/06,12:30:42,11,07,1, 11.9,1,1, 8.244, 10508.825, 400.358, 52884.437 25/05/06,12:30:42,12,07,1, 11.9,1,1, 8.244, 10508.830, 400.385, 52884.406 25/05/06,12:30:42,13,07,1, 11.9,1,1, 8.244, 10508.844, 400.372, 52884.476 25/05/06,12:30:42,14,07,1, 11.9,1,1, 8.244, 10508.828, 400.367, 52884.478 25/05/06,12:30:42,15,07,1, 11.9,1,1, 8.244, 10508.817, 400.386, 52884.427 25/05/06,12:30:42,16,07,1, 11.9,1,1, 8.244, 10508.827, 400.360, 52884.387 25/05/06,12:30:42,17,07,1, 11.9,1,1, 8.244, 10508.837, 400.376, 52884.514 25/05/06,12:30:42,18,07,1, 11.9,1,1, 8.244, 10508.808, 400.397, 52884.455 25/05/06,12:30:42,19,07,1, 11.9,1,1, 8.244, 10508.809, 400.381, 52884.224 25/05/06,12:30:43,00,07,1, 11.9,1,1, 8.255, 10508.802, 400.381, 52884.224 25/05/06,12:30:43,01,07,1, 11.9,1,1, 8.255, 10508.808, 400.407, 52884.476 25/05/06,12:30:43,02,07,1, 11.9,1,1, 8.255, 10508.804, 400.415, 52884.453 25/05/06,12:30:43,03,07,1, 11.9,1,1, 8.255, 10508.810, 400.407, 52884.431 25/05/06,12:30:43,04,07,1, 11.9,1,1, 8.255, 10508.830, 400.431, 52884.450 25/05/06,12:30:43,05,07,1, 11.9,1,1, 8.255, 10508.808, 400.407, 52884.474 25/05/06,12:30:43,06,07,1, 11.9,1,1, 8.255, 10508.820, 400.398, 52884.466 25/05/06,12:30:43,07,07,1, 11.9,1,1, 8.255, 10508.817, 400.424, 52884.493 25/05/06,12:30:43,08,07,1, 11.9,1,1, 8.255, 10508.832, 400.436, 52884.461 25/05/06,12:30:43,09,07,1, 11.9,1,1, 8.255, 10508.828, 400.422, 52884.247 25/05/06,12:30:43,10,07,1, 11.9,1,1, 8.255, 10508.798, 400.437, 52884.510 25/05/06,12:30:43,11,07,1, 11.9,1,1, 8.255, 10508.820, 400.436, 52884.444 25/05/06,12:30:43,12,07,1, 11.9,1,1, 8.255, 10508.793, 400.423, 52884.498 25/05/06,12:30:43,13,07,1, 11.9,1,1, 8.255, 10508.811, 400.448, 52884.480 25/05/06,12:30:43,14,07,1, 11.9,1,1, 8.255, 10508.811, 400.464, 52884.497 25/05/06,12:30:43,15,07,1, 11.9,1,1, 8.255, 10508.814, 400.456, 52884.494 25/05/06,12:30:43,16,07,1, 11.9,1,1, 8.255, 10508.817, 400.461, 52884.472 25/05/06,12:30:43,17,07,1, 11.9,1,1, 8.255, 10508.815, 400.438, 52884.475 25/05/06,12:30:43,18,07,1, 11.9,1,1, 8.255, 10508.833, 400.445, 52884.503 25/05/06,12:30:43,19,07,1, 11.9,1,1, 8.255, 10508.820, 400.465, 52884.534 25/05/06,12:30:44,00,08,1, 12.0,1,1, 8.249, 10508.819, 400.465, 52884.534 25/05/06,12:30:44,01,08,1, 12.0,1,1, 8.249, 10508.814, 400.469, 52884.482 25/05/06,12:30:44,02,08,1, 12.0,1,1, 8.249, 10508.809, 400.485, 52884.468 25/05/06,12:30:44,03,08,1, 12.0,1,1, 8.249, 10508.813, 400.445, 52884.499 25/05/06,12:30:44,04,08,1, 12.0,1,1, 8.249, 10508.812, 400.465, 52884.483 25/05/06,12:30:44,05,08,1, 12.0,1,1, 8.249, 10508.791, 400.466, 52884.466 25/05/06,12:30:44,06,08,1, 12.0,1,1, 8.249, 10508.815, 400.456, 52884.490 25/05/06,12:30:44,07,08,1, 12.0,1,1, 8.249, 10508.814, 400.487, 52884.486 25/05/06,12:30:44,08,08,1, 12.0,1,1, 8.249, 10508.799, 400.486, 52884.461 25/05/06,12:30:44,09,08,1, 12.0,1,1, 8.249, 10508.796, 400.465, 52884.512 25/05/06,12:30:44,10,08,1, 12.0,1,1, 8.249, 10508.786, 400.478, 52884.458 25/05/06,12:30:44,11,08,1, 12.0,1,1, 8.249, 10508.807, 400.478, 52884.406 25/05/06,12:30:44,12,08,1, 12.0,1,1, 8.249, 10508.789, 400.492, 52884.513 25/05/06,12:30:44,13,08,1, 12.0,1,1, 8.249, 10508.784, 400.496, 52884.506 25/05/06,12:30:44,14,08,1, 12.0,1,1, 8.249, 10508.808, 400.488, 52884.477 25/05/06,12:30:44,15,08,1, 12.0,1,1, 8.249, 10508.774, 400.448, 52884.459 25/05/06,12:30:44,16,08,1, 12.0,1,1, 8.249, 10508.814, 400.504, 52884.522 25/05/06,12:30:44,17,08,1, 12.0,1,1, 8.249, 10508.786, 400.512, 52884.512 25/05/06,12:30:44,18,08,1, 12.0,1,1, 8.249, 10508.796, 400.506, 52884.525 25/05/06,12:30:44,19,08,1, 12.0,1,1, 8.249, 10508.806, 400.494, 52884.397 25/05/06,12:30:45,00,07,1, 12.0,1,1, 8.243, 10508.802, 400.494, 52884.397 25/05/06,12:30:45,01,07,1, 12.0,1,1, 8.243, 10508.779, 400.515, 52884.528 25/05/06,12:30:45,02,07,1, 12.0,1,1, 8.243, 10508.807, 400.507, 52884.479 25/05/06,12:30:45,03,07,1, 12.0,1,1, 8.243, 10508.778, 400.519, 52884.491 25/05/06,12:30:45,04,07,1, 12.0,1,1, 8.243, 10508.756, 400.502, 52884.532 25/05/06,12:30:45,05,07,1, 12.0,1,1, 8.243, 10508.783, 400.519, 52884.522 25/05/06,12:30:45,06,07,1, 12.0,1,1, 8.243, 10508.765, 400.533, 52884.494 25/05/06,12:30:45,07,07,1, 12.0,1,1, 8.243, 10508.758, 400.537, 52884.556 25/05/06,12:30:45,08,07,1, 12.0,1,1, 8.243, 10508.782, 400.550, 52884.516 25/05/06,12:30:45,09,07,1, 12.0,1,1, 8.243, 10508.781, 400.526, 52884.481 25/05/06,12:30:45,10,07,1, 12.0,1,1, 8.243, 10508.780, 400.541, 52884.432 25/05/06,12:30:45,11,07,1, 12.0,1,1, 8.243, 10508.766, 400.539, 52884.466 25/05/06,12:30:45,12,07,1, 12.0,1,1, 8.243, 10508.777, 400.564, 52884.454 25/05/06,12:30:45,13,07,1, 12.0,1,1, 8.243, 10508.768, 400.560, 52884.471 25/05/06,12:30:45,14,07,1, 12.0,1,1, 8.243, 10508.779, 400.558, 52884.467 25/05/06,12:30:45,15,07,1, 12.0,1,1, 8.243, 10508.790, 400.555, 52884.487 25/05/06,12:30:45,16,07,1, 12.0,1,1, 8.243, 10508.779, 400.563, 52884.551 25/05/06,12:30:45,17,07,1, 12.0,1,1, 8.243, 10508.762, 400.570, 52884.487 25/05/06,12:30:45,18,07,1, 12.0,1,1, 8.243, 10508.800, 400.577, 52884.661 25/05/06,12:30:45,19,07,1, 12.0,1,1, 8.243, 10508.769, 400.581, 52884.434 25/05/06,12:30:46,00,07,1, 11.9,1,1, 8.244, 10508.769, 400.581, 52884.434 25/05/06,12:30:46,01,07,1, 11.9,1,1, 8.244, 10508.742, 400.592, 52884.507 25/05/06,12:30:46,02,07,1, 11.9,1,1, 8.244, 10508.765, 400.558, 52884.503 25/05/06,12:30:46,03,07,1, 11.9,1,1, 8.244, 10508.770, 400.564, 52884.522 25/05/06,12:30:46,04,07,1, 11.9,1,1, 8.244, 10508.739, 400.580, 52884.455 25/05/06,12:30:46,05,07,1, 11.9,1,1, 8.244, 10508.772, 400.595, 52884.463 25/05/06,12:30:46,06,07,1, 11.9,1,1, 8.244, 10508.771, 400.580, 52884.571 25/05/06,12:30:46,07,07,1, 11.9,1,1, 8.244, 10508.781, 400.579, 52884.506 25/05/06,12:30:46,08,07,1, 11.9,1,1, 8.244, 10508.745, 400.577, 52884.541 25/05/06,12:30:46,09,07,1, 11.9,1,1, 8.244, 10508.753, 400.596, 52884.548 25/05/06,12:30:46,10,07,1, 11.9,1,1, 8.244, 10508.735, 400.586, 52884.557 25/05/06,12:30:46,11,07,1, 11.9,1,1, 8.244, 10508.756, 400.626, 52884.582 25/05/06,12:30:46,12,07,1, 11.9,1,1, 8.244, 10508.769, 400.591, 52884.517 25/05/06,12:30:46,13,07,1, 11.9,1,1, 8.244, 10508.744, 400.621, 52884.563 25/05/06,12:30:46,14,07,1, 11.9,1,1, 8.244, 10508.756, 400.641, 52884.534 25/05/06,12:30:46,15,07,1, 11.9,1,1, 8.244, 10508.767, 400.620, 52884.514 25/05/06,12:30:46,16,07,1, 11.9,1,1, 8.244, 10508.753, 400.621, 52884.437 25/05/06,12:30:46,17,07,1, 11.9,1,1, 8.244, 10508.736, 400.621, 52884.563 25/05/06,12:30:46,18,07,1, 11.9,1,1, 8.244, 10508.731, 400.613, 52884.542 25/05/06,12:30:46,19,07,1, 11.9,1,1, 8.244, 10508.743, 400.638, 52884.543 25/05/06,12:30:47,00,07,1, 11.9,1,1, 8.254, 10508.735, 400.638, 52884.543 25/05/06,12:30:47,01,07,1, 11.9,1,1, 8.254, 10508.771, 400.646, 52884.527 25/05/06,12:30:47,02,07,1, 11.9,1,1, 8.254, 10508.762, 400.644, 52884.583 25/05/06,12:30:47,03,07,1, 11.9,1,1, 8.254, 10508.756, 400.660, 52884.474 25/05/06,12:30:47,04,07,1, 11.9,1,1, 8.254, 10508.731, 400.657, 52884.491 25/05/06,12:30:47,05,07,1, 11.9,1,1, 8.254, 10508.748, 400.672, 52884.598 25/05/06,12:30:47,06,07,1, 11.9,1,1, 8.254, 10508.743, 400.660, 52884.590 25/05/06,12:30:47,07,07,1, 11.9,1,1, 8.254, 10508.756, 400.660, 52884.570 25/05/06,12:30:47,08,07,1, 11.9,1,1, 8.254, 10508.753, 400.690, 52884.504 25/05/06,12:30:47,09,07,1, 11.9,1,1, 8.254, 10508.744, 400.666, 52884.561 25/05/06,12:30:47,10,07,1, 11.9,1,1, 8.254, 10508.746, 400.657, 52884.531 25/05/06,12:30:47,11,07,1, 11.9,1,1, 8.254, 10508.753, 400.660, 52884.596 25/05/06,12:30:47,12,07,1, 11.9,1,1, 8.254, 10508.743, 400.672, 52884.608 25/05/06,12:30:47,13,07,1, 11.9,1,1, 8.254, 10508.739, 400.685, 52884.536 25/05/06,12:30:47,14,07,1, 11.9,1,1, 8.254, 10508.742, 400.677, 52884.593 25/05/06,12:30:47,15,07,1, 11.9,1,1, 8.254, 10508.738, 400.687, 52884.572 25/05/06,12:30:47,16,07,1, 11.9,1,1, 8.254, 10508.736, 400.690, 52884.577 25/05/06,12:30:47,17,07,1, 11.9,1,1, 8.254, 10508.745, 400.694, 52884.571 25/05/06,12:30:47,18,07,1, 11.9,1,1, 8.254, 10508.763, 400.682, 52884.564 25/05/06,12:30:47,19,07,1, 11.9,1,1, 8.254, 10508.761, 400.681, 52884.544 25/05/06,12:30:48,00,07,1, 11.9,1,1, 8.250, 10508.760, 400.681, 52884.544 25/05/06,12:30:48,01,07,1, 11.9,1,1, 8.250, 10508.739, 400.682, 52884.618 25/05/06,12:30:48,02,07,1, 11.9,1,1, 8.250, 10508.728, 400.706, 52884.581 25/05/06,12:30:48,03,07,1, 11.9,1,1, 8.250, 10508.705, 400.680, 52884.568 25/05/06,12:30:48,04,07,1, 11.9,1,1, 8.250, 10508.707, 400.696, 52884.545 25/05/06,12:30:48,05,07,1, 11.9,1,1, 8.250, 10508.720, 400.706, 52884.592 25/05/06,12:30:48,06,07,1, 11.9,1,1, 8.250, 10508.713, 400.691, 52884.580 25/05/06,12:30:48,07,07,1, 11.9,1,1, 8.250, 10508.697, 400.723, 52884.568 25/05/06,12:30:48,08,07,1, 11.9,1,1, 8.250, 10508.708, 400.703, 52884.607 25/05/06,12:30:48,09,07,1, 11.9,1,1, 8.250, 10508.690, 400.700, 52884.557 25/05/06,12:30:48,10,07,1, 11.9,1,1, 8.250, 10508.724, 400.726, 52884.628 25/05/06,12:30:48,11,07,1, 11.9,1,1, 8.250, 10508.703, 400.707, 52884.553 25/05/06,12:30:48,12,07,1, 11.9,1,1, 8.250, 10508.724, 400.726, 52884.554 25/05/06,12:30:48,13,07,1, 11.9,1,1, 8.250, 10508.709, 400.726, 52884.616 25/05/06,12:30:48,14,07,1, 11.9,1,1, 8.250, 10508.702, 400.732, 52884.571 25/05/06,12:30:48,15,07,1, 11.9,1,1, 8.250, 10508.678, 400.723, 52884.566 25/05/06,12:30:48,16,07,1, 11.9,1,1, 8.250, 10508.692, 400.734, 52884.593 25/05/06,12:30:48,17,07,1, 11.9,1,1, 8.250, 10508.703, 400.749, 52884.603 25/05/06,12:30:48,18,07,1, 11.9,1,1, 8.250, 10508.697, 400.738, 52884.591 25/05/06,12:30:48,19,07,1, 11.9,1,1, 8.250, 10508.728, 400.729, 52884.578 25/05/06,12:30:49,00,07,1, 12.0,1,1, 8.252, 10508.727, 400.729, 52884.578 25/05/06,12:30:49,01,07,1, 12.0,1,1, 8.252, 10508.704, 400.738, 52884.610 25/05/06,12:30:49,02,07,1, 12.0,1,1, 8.252, 10508.692, 400.754, 52884.592 25/05/06,12:30:49,03,07,1, 12.0,1,1, 8.252, 10508.686, 400.746, 52884.610 25/05/06,12:30:49,04,07,1, 12.0,1,1, 8.252, 10508.695, 400.755, 52884.567 25/05/06,12:30:49,05,07,1, 12.0,1,1, 8.252, 10508.709, 400.769, 52884.584 25/05/06,12:30:49,06,07,1, 12.0,1,1, 8.252, 10508.700, 400.757, 52884.619 25/05/06,12:30:49,07,07,1, 12.0,1,1, 8.252, 10508.684, 400.767, 52884.594 25/05/06,12:30:49,08,07,1, 12.0,1,1, 8.252, 10508.667, 400.774, 52884.598 25/05/06,12:30:49,09,07,1, 12.0,1,1, 8.252, 10508.692, 400.764, 52884.585 25/05/06,12:30:49,10,07,1, 12.0,1,1, 8.252, 10508.684, 400.776, 52884.487 25/05/06,12:30:49,11,07,1, 12.0,1,1, 8.252, 10508.677, 400.799, 52884.633 25/05/06,12:30:49,12,07,1, 12.0,1,1, 8.252, 10508.675, 400.784, 52884.627 25/05/06,12:30:49,13,07,1, 12.0,1,1, 8.252, 10508.657, 400.783, 52884.643 25/05/06,12:30:49,14,07,1, 12.0,1,1, 8.252, 10508.681, 400.800, 52884.641 25/05/06,12:30:49,15,07,1, 12.0,1,1, 8.252, 10508.649, 400.811, 52884.644 25/05/06,12:30:49,16,07,1, 12.0,1,1, 8.252, 10508.667, 400.797, 52884.622 25/05/06,12:30:49,17,07,1, 12.0,1,1, 8.252, 10508.658, 400.811, 52884.563 25/05/06,12:30:49,18,07,1, 12.0,1,1, 8.252, 10508.636, 400.794, 52884.612 25/05/06,12:30:49,19,07,1, 12.0,1,1, 8.252, 10508.667, 400.811, 52884.590 25/05/06,12:30:50,00,07,1, 11.9,1,1, 8.241, 10508.660, 400.811, 52884.590 25/05/06,12:30:50,01,07,1, 11.9,1,1, 8.241, 10508.646, 400.810, 52884.637 25/05/06,12:30:50,02,07,1, 11.9,1,1, 8.241, 10508.658, 400.828, 52884.632 25/05/06,12:30:50,03,07,1, 11.9,1,1, 8.241, 10508.658, 400.809, 52884.618 25/05/06,12:30:50,04,07,1, 11.9,1,1, 8.241, 10508.654, 400.810, 52884.644 25/05/06,12:30:50,05,07,1, 11.9,1,1, 8.241, 10508.656, 400.817, 52884.586 25/05/06,12:30:50,06,07,1, 11.9,1,1, 8.241, 10508.640, 400.826, 52884.613 25/05/06,12:30:50,07,07,1, 11.9,1,1, 8.241, 10508.636, 400.827, 52884.620 25/05/06,12:30:50,08,07,1, 11.9,1,1, 8.241, 10508.613, 400.855, 52884.624 25/05/06,12:30:50,09,07,1, 11.9,1,1, 8.241, 10508.610, 400.842, 52884.630 25/05/06,12:30:50,10,07,1, 11.9,1,1, 8.241, 10508.636, 400.842, 52884.580 25/05/06,12:30:50,11,07,1, 11.9,1,1, 8.241, 10508.643, 400.840, 52884.603 25/05/06,12:30:50,12,07,1, 11.9,1,1, 8.241, 10508.610, 400.850, 52884.615 25/05/06,12:30:50,13,07,1, 11.9,1,1, 8.241, 10508.631, 400.849, 52884.623 25/05/06,12:30:50,14,07,1, 11.9,1,1, 8.241, 10508.619, 400.847, 52884.610 25/05/06,12:30:50,15,07,1, 11.9,1,1, 8.241, 10508.619, 400.871, 52884.706 25/05/06,12:30:50,16,07,1, 11.9,1,1, 8.241, 10508.604, 400.852, 52884.581 25/05/06,12:30:50,17,07,1, 11.9,1,1, 8.241, 10508.628, 400.832, 52884.528 25/05/06,12:30:50,18,07,1, 11.9,1,1, 8.241, 10508.619, 400.858, 52884.599 25/05/06,12:30:50,19,07,1, 11.9,1,1, 8.241, 10508.640, 400.855, 52884.572 25/05/06,12:30:51,00,08,1, 11.9,1,1, 8.254, 10508.635, 400.855, 52884.572 25/05/06,12:30:51,01,08,1, 11.9,1,1, 8.254, 10508.583, 400.873, 52884.653 25/05/06,12:30:51,02,08,1, 11.9,1,1, 8.254, 10508.605, 400.864, 52884.624 25/05/06,12:30:51,03,08,1, 11.9,1,1, 8.254, 10508.595, 400.857, 52884.627 25/05/06,12:30:51,04,08,1, 11.9,1,1, 8.254, 10508.599, 400.875, 52884.640 25/05/06,12:30:51,05,08,1, 11.9,1,1, 8.254, 10508.591, 400.873, 52884.579 25/05/06,12:30:51,06,08,1, 11.9,1,1, 8.254, 10508.583, 400.854, 52884.648 25/05/06,12:30:51,07,08,1, 11.9,1,1, 8.254, 10508.581, 400.881, 52884.681 25/05/06,12:30:51,08,08,1, 11.9,1,1, 8.254, 10508.582, 400.888, 52884.582 25/05/06,12:30:51,09,08,1, 11.9,1,1, 8.254, 10508.556, 400.879, 52884.669 25/05/06,12:30:51,10,08,1, 11.9,1,1, 8.254, 10508.571, 400.855, 52884.614 25/05/06,12:30:51,11,08,1, 11.9,1,1, 8.254, 10508.571, 400.884, 52884.626 25/05/06,12:30:51,12,08,1, 11.9,1,1, 8.254, 10508.539, 400.891, 52884.689 25/05/06,12:30:51,13,08,1, 11.9,1,1, 8.254, 10508.537, 400.909, 52884.709 25/05/06,12:30:51,14,08,1, 11.9,1,1, 8.254, 10508.558, 400.873, 52884.611 25/05/06,12:30:51,15,08,1, 11.9,1,1, 8.254, 10508.578, 400.914, 52884.649 25/05/06,12:30:51,16,08,1, 11.9,1,1, 8.254, 10508.554, 400.884, 52884.665 25/05/06,12:30:51,17,08,1, 11.9,1,1, 8.254, 10508.530, 400.914, 52884.665 25/05/06,12:30:51,18,08,1, 11.9,1,1, 8.254, 10508.561, 400.896, 52884.631 25/05/06,12:30:51,19,08,1, 11.9,1,1, 8.254, 10508.549, 400.916, 52884.702 25/05/06,12:30:52,00,07,1, 11.9,1,1, 8.254, 10508.543, 400.916, 52884.702 25/05/06,12:30:52,01,07,1, 11.9,1,1, 8.254, 10508.531, 400.916, 52884.687 25/05/06,12:30:52,02,07,1, 11.9,1,1, 8.254, 10508.525, 400.933, 52884.701 25/05/06,12:30:52,03,07,1, 11.9,1,1, 8.254, 10508.531, 400.908, 52884.667 25/05/06,12:30:52,04,07,1, 11.9,1,1, 8.254, 10508.533, 400.927, 52884.690 25/05/06,12:30:52,05,07,1, 11.9,1,1, 8.254, 10508.539, 400.940, 52884.724 25/05/06,12:30:52,06,07,1, 11.9,1,1, 8.254, 10508.533, 400.959, 52884.694 25/05/06,12:30:52,07,07,1, 11.9,1,1, 8.254, 10508.530, 400.951, 52884.725 25/05/06,12:30:52,08,07,1, 11.9,1,1, 8.254, 10508.549, 400.927, 52884.685 25/05/06,12:30:52,09,07,1, 11.9,1,1, 8.254, 10508.522, 400.939, 52884.689 25/05/06,12:30:52,10,07,1, 11.9,1,1, 8.254, 10508.516, 400.959, 52884.611 25/05/06,12:30:52,11,07,1, 11.9,1,1, 8.254, 10508.519, 400.961, 52884.678 25/05/06,12:30:52,12,07,1, 11.9,1,1, 8.254, 10508.479, 400.939, 52884.702 25/05/06,12:30:52,13,07,1, 11.9,1,1, 8.254, 10508.504, 400.958, 52884.681 25/05/06,12:30:52,14,07,1, 11.9,1,1, 8.254, 10508.508, 400.947, 52884.698 25/05/06,12:30:52,15,07,1, 11.9,1,1, 8.254, 10508.506, 400.966, 52884.725 25/05/06,12:30:52,16,07,1, 11.9,1,1, 8.254, 10508.511, 400.977, 52884.761 25/05/06,12:30:52,17,07,1, 11.9,1,1, 8.254, 10508.511, 400.980, 52884.693 25/05/06,12:30:52,18,07,1, 11.9,1,1, 8.254, 10508.482, 400.984, 52884.724 25/05/06,12:30:52,19,07,1, 11.9,1,1, 8.254, 10508.485, 400.972, 52884.674 25/05/06,12:30:53,00,07,1, 11.9,1,1, 8.256, 10508.485, 400.972, 52884.674 25/05/06,12:30:53,01,07,1, 11.9,1,1, 8.256, 10508.468, 400.981, 52884.715 25/05/06,12:30:53,02,07,1, 11.9,1,1, 8.256, 10508.478, 400.970, 52884.701 25/05/06,12:30:53,03,07,1, 11.9,1,1, 8.256, 10508.477, 401.006, 52884.715 25/05/06,12:30:53,04,07,1, 11.9,1,1, 8.256, 10508.468, 400.965, 52884.700 25/05/06,12:30:53,05,07,1, 11.9,1,1, 8.256, 10508.467, 400.992, 52884.714 25/05/06,12:30:53,06,07,1, 11.9,1,1, 8.256, 10508.470, 401.001, 52884.711 25/05/06,12:30:53,07,07,1, 11.9,1,1, 8.256, 10508.453, 400.977, 52884.712 25/05/06,12:30:53,08,07,1, 11.9,1,1, 8.256, 10508.465, 400.993, 52884.698 25/05/06,12:30:53,09,07,1, 11.9,1,1, 8.256, 10508.451, 401.003, 52884.673 25/05/06,12:30:53,10,07,1, 11.9,1,1, 8.256, 10508.467, 401.006, 52884.733 25/05/06,12:30:53,11,07,1, 11.9,1,1, 8.256, 10508.442, 401.007, 52884.755 25/05/06,12:30:53,12,07,1, 11.9,1,1, 8.256, 10508.437, 401.021, 52884.730 25/05/06,12:30:53,13,07,1, 11.9,1,1, 8.256, 10508.438, 401.026, 52884.696 25/05/06,12:30:53,14,07,1, 11.9,1,1, 8.256, 10508.435, 401.045, 52884.668 25/05/06,12:30:53,15,07,1, 11.9,1,1, 8.256, 10508.428, 401.030, 52884.736 25/05/06,12:30:53,16,07,1, 11.9,1,1, 8.256, 10508.423, 401.021, 52884.663 25/05/06,12:30:53,17,07,1, 11.9,1,1, 8.256, 10508.408, 401.019, 52884.763 25/05/06,12:30:53,18,07,1, 11.9,1,1, 8.256, 10508.396, 401.030, 52884.750 25/05/06,12:30:53,19,07,1, 11.9,1,1, 8.256, 10508.425, 401.038, 52884.718 25/05/06,12:30:54,00,07,1, 11.9,1,1, 8.252, 10508.418, 401.038, 52884.718 25/05/06,12:30:54,01,07,1, 11.9,1,1, 8.252, 10508.391, 401.048, 52884.768 25/05/06,12:30:54,02,07,1, 11.9,1,1, 8.252, 10508.409, 401.033, 52884.753 25/05/06,12:30:54,03,07,1, 11.9,1,1, 8.252, 10508.406, 401.050, 52884.750 25/05/06,12:30:54,04,07,1, 11.9,1,1, 8.252, 10508.405, 401.045, 52884.742 25/05/06,12:30:54,05,07,1, 11.9,1,1, 8.252, 10508.373, 401.054, 52884.748 25/05/06,12:30:54,06,07,1, 11.9,1,1, 8.252, 10508.376, 401.040, 52884.736 25/05/06,12:30:54,07,07,1, 11.9,1,1, 8.252, 10508.389, 401.061, 52884.717 25/05/06,12:30:54,08,07,1, 11.9,1,1, 8.252, 10508.389, 401.062, 52884.733 25/05/06,12:30:54,09,07,1, 11.9,1,1, 8.252, 10508.381, 401.075, 52884.712 25/05/06,12:30:54,10,07,1, 11.9,1,1, 8.252, 10508.377, 401.085, 52884.770 25/05/06,12:30:54,11,07,1, 11.9,1,1, 8.252, 10508.368, 401.061, 52884.708 25/05/06,12:30:54,12,07,1, 11.9,1,1, 8.252, 10508.366, 401.102, 52884.749 25/05/06,12:30:54,13,07,1, 11.9,1,1, 8.252, 10508.353, 401.105, 52884.750 25/05/06,12:30:54,14,07,1, 11.9,1,1, 8.252, 10508.362, 401.079, 52884.807 25/05/06,12:30:54,15,07,1, 11.9,1,1, 8.252, 10508.341, 401.085, 52884.795 25/05/06,12:30:54,16,07,1, 11.9,1,1, 8.252, 10508.348, 401.078, 52884.715 25/05/06,12:30:54,17,07,1, 11.9,1,1, 8.252, 10508.359, 401.094, 52884.749 25/05/06,12:30:54,18,07,1, 11.9,1,1, 8.252, 10508.330, 401.077, 52884.798 25/05/06,12:30:54,19,07,1, 11.9,1,1, 8.252, 10508.337, 401.094, 52884.752 25/05/06,12:30:55,00,07,1, 11.9,1,1, 8.250, 10508.335, 401.094, 52884.752 25/05/06,12:30:55,01,07,1, 11.9,1,1, 8.250, 10508.322, 401.090, 52884.750 25/05/06,12:30:55,02,07,1, 11.9,1,1, 8.250, 10508.332, 401.123, 52884.749 25/05/06,12:30:55,03,07,1, 11.9,1,1, 8.250, 10508.303, 401.121, 52884.796 25/05/06,12:30:55,04,07,1, 11.9,1,1, 8.250, 10508.309, 401.118, 52884.780 25/05/06,12:30:55,05,07,1, 11.9,1,1, 8.250, 10508.298, 401.111, 52884.777 25/05/06,12:30:55,06,07,1, 11.9,1,1, 8.250, 10508.301, 401.117, 52884.734 25/05/06,12:30:55,07,07,1, 11.9,1,1, 8.250, 10508.300, 401.127, 52884.819 25/05/06,12:30:55,08,07,1, 11.9,1,1, 8.250, 10508.291, 401.125, 52884.772 25/05/06,12:30:55,09,07,1, 11.9,1,1, 8.250, 10508.306, 401.135, 52884.809 25/05/06,12:30:55,10,07,1, 11.9,1,1, 8.250, 10508.293, 401.126, 52884.715 25/05/06,12:30:55,11,07,1, 11.9,1,1, 8.250, 10508.280, 401.118, 52884.709 25/05/06,12:30:55,12,07,1, 11.9,1,1, 8.250, 10508.265, 401.158, 52884.769 25/05/06,12:30:55,13,07,1, 11.9,1,1, 8.250, 10508.278, 401.135, 52884.870 25/05/06,12:30:55,14,07,1, 11.9,1,1, 8.250, 10508.281, 401.139, 52884.770 25/05/06,12:30:55,15,07,1, 11.9,1,1, 8.250, 10508.250, 401.157, 52884.815 25/05/06,12:30:55,16,07,1, 11.9,1,1, 8.250, 10508.262, 401.132, 52884.752 25/05/06,12:30:55,17,07,1, 11.9,1,1, 8.250, 10508.233, 401.157, 52884.840 25/05/06,12:30:55,18,07,1, 11.9,1,1, 8.250, 10508.253, 401.137, 52884.764 25/05/06,12:30:55,19,07,1, 11.9,1,1, 8.250, 10508.233, 401.148, 52884.870 25/05/06,12:30:56,00,07,1, 11.9,1,1, 8.251, 10508.226, 401.148, 52884.870 25/05/06,12:30:56,01,07,1, 11.9,1,1, 8.251, 10508.225, 401.150, 52884.832 25/05/06,12:30:56,02,07,1, 11.9,1,1, 8.251, 10508.223, 401.174, 52884.816 25/05/06,12:30:56,03,07,1, 11.9,1,1, 8.251, 10508.238, 401.159, 52884.842 25/05/06,12:30:56,04,07,1, 11.9,1,1, 8.251, 10508.215, 401.180, 52884.828 25/05/06,12:30:56,05,07,1, 11.9,1,1, 8.251, 10508.190, 401.177, 52884.861 25/05/06,12:30:56,06,07,1, 11.9,1,1, 8.251, 10508.185, 401.172, 52884.906 25/05/06,12:30:56,07,07,1, 11.9,1,1, 8.251, 10508.188, 401.180, 52884.820 25/05/06,12:30:56,08,07,1, 11.9,1,1, 8.251, 10508.209, 401.165, 52884.813 25/05/06,12:30:56,09,07,1, 11.9,1,1, 8.251, 10508.150, 401.198, 52884.865 25/05/06,12:30:56,10,07,1, 11.9,1,1, 8.251, 10508.148, 401.203, 52884.822 25/05/06,12:30:56,11,07,1, 11.9,1,1, 8.251, 10508.166, 401.211, 52884.772 25/05/06,12:30:56,12,07,1, 11.9,1,1, 8.251, 10508.148, 401.190, 52884.794 25/05/06,12:30:56,13,07,1, 11.9,1,1, 8.251, 10508.182, 401.186, 52884.791 25/05/06,12:30:56,14,07,1, 11.9,1,1, 8.251, 10508.133, 401.193, 52884.800 25/05/06,12:30:56,15,07,1, 11.9,1,1, 8.251, 10508.164, 401.213, 52884.817 25/05/06,12:30:56,16,07,1, 11.9,1,1, 8.251, 10508.136, 401.205, 52884.814 25/05/06,12:30:56,17,07,1, 11.9,1,1, 8.251, 10508.133, 401.218, 52884.890 25/05/06,12:30:56,18,07,1, 11.9,1,1, 8.251, 10508.128, 401.198, 52884.806 25/05/06,12:30:56,19,07,1, 11.9,1,1, 8.251, 10508.121, 401.246, 52884.873 25/05/06,12:30:57,00,07,1, 11.9,1,1, 8.254, 10508.118, 401.246, 52884.873 25/05/06,12:30:57,01,07,1, 11.9,1,1, 8.254, 10508.121, 401.238, 52884.868 25/05/06,12:30:57,02,07,1, 11.9,1,1, 8.254, 10508.129, 401.265, 52884.982 25/05/06,12:30:57,03,07,1, 11.9,1,1, 8.254, 10508.132, 401.267, 52884.941 25/05/06,12:30:57,04,07,1, 11.9,1,1, 8.254, 10508.102, 401.233, 52884.970 25/05/06,12:30:57,05,07,1, 11.9,1,1, 8.254, 10508.106, 401.272, 52885.010 25/05/06,12:30:57,06,07,1, 11.9,1,1, 8.254, 10508.110, 401.256, 52885.022 25/05/06,12:30:57,07,07,1, 11.9,1,1, 8.254, 10508.072, 401.272, 52885.052 25/05/06,12:30:57,08,07,1, 11.9,1,1, 8.254, 10508.104, 401.275, 52885.025 25/05/06,12:30:57,09,07,1, 11.9,1,1, 8.254, 10508.077, 401.300, 52885.062 25/05/06,12:30:57,10,07,1, 11.9,1,1, 8.254, 10508.066, 401.314, 52885.010 25/05/06,12:30:57,11,07,1, 11.9,1,1, 8.254, 10508.081, 401.277, 52884.947 25/05/06,12:30:57,12,07,1, 11.9,1,1, 8.254, 10508.050, 401.296, 52885.054 25/05/06,12:30:57,13,07,1, 11.9,1,1, 8.254, 10508.069, 401.309, 52884.997 25/05/06,12:30:57,14,07,1, 11.9,1,1, 8.254, 10508.071, 401.311, 52884.968 25/05/06,12:30:57,15,07,1, 11.9,1,1, 8.254, 10508.086, 401.297, 52885.069 25/05/06,12:30:57,16,07,1, 11.9,1,1, 8.254, 10508.054, 401.293, 52884.977 25/05/06,12:30:57,17,07,1, 11.9,1,1, 8.254, 10508.074, 401.287, 52885.023 25/05/06,12:30:57,18,07,1, 11.9,1,1, 8.254, 10508.057, 401.294, 52884.996 25/05/06,12:30:57,19,07,1, 11.9,1,1, 8.254, 10508.056, 401.296, 52885.022 25/05/06,12:30:58,00,07,1, 11.9,1,1, 8.251, 10508.051, 401.296, 52885.022 25/05/06,12:30:58,01,07,1, 11.9,1,1, 8.251, 10508.053, 401.306, 52885.008 25/05/06,12:30:58,02,07,1, 11.9,1,1, 8.251, 10508.014, 401.302, 52885.021 25/05/06,12:30:58,03,07,1, 11.9,1,1, 8.251, 10508.034, 401.306, 52885.040 25/05/06,12:30:58,04,07,1, 11.9,1,1, 8.251, 10508.036, 401.325, 52885.025 25/05/06,12:30:58,05,07,1, 11.9,1,1, 8.251, 10507.992, 401.324, 52885.060 25/05/06,12:30:58,06,07,1, 11.9,1,1, 8.251, 10507.995, 401.319, 52885.016 25/05/06,12:30:58,07,07,1, 11.9,1,1, 8.251, 10508.008, 401.346, 52885.051 25/05/06,12:30:58,08,07,1, 11.9,1,1, 8.251, 10507.995, 401.311, 52884.978 25/05/06,12:30:58,09,07,1, 11.9,1,1, 8.251, 10508.003, 401.322, 52884.980 25/05/06,12:30:58,10,07,1, 11.9,1,1, 8.251, 10507.997, 401.347, 52884.965 25/05/06,12:30:58,11,07,1, 11.9,1,1, 8.251, 10508.000, 401.331, 52885.053 25/05/06,12:30:58,12,07,1, 11.9,1,1, 8.251, 10507.987, 401.331, 52884.977 25/05/06,12:30:58,13,07,1, 11.9,1,1, 8.251, 10507.989, 401.334, 52884.980 25/05/06,12:30:58,14,07,1, 11.9,1,1, 8.251, 10507.960, 401.338, 52885.022 25/05/06,12:30:58,15,07,1, 11.9,1,1, 8.251, 10507.939, 401.351, 52885.010 25/05/06,12:30:58,16,07,1, 11.9,1,1, 8.251, 10507.964, 401.348, 52885.000 25/05/06,12:30:58,17,07,1, 11.9,1,1, 8.251, 10507.946, 401.342, 52885.055 25/05/06,12:30:58,18,07,1, 11.9,1,1, 8.251, 10507.951, 401.364, 52885.054 25/05/06,12:30:58,19,07,1, 11.9,1,1, 8.251, 10507.956, 401.347, 52885.058 25/05/06,12:30:59,00,07,1, 11.9,1,1, 8.249, 10507.951, 401.347, 52885.058 25/05/06,12:30:59,01,07,1, 11.9,1,1, 8.249, 10507.935, 401.385, 52885.045 25/05/06,12:30:59,02,07,1, 11.9,1,1, 8.249, 10507.932, 401.372, 52885.021 25/05/06,12:30:59,03,07,1, 11.9,1,1, 8.249, 10507.922, 401.385, 52885.007 25/05/06,12:30:59,04,07,1, 11.9,1,1, 8.249, 10507.920, 401.409, 52885.015 25/05/06,12:30:59,05,07,1, 11.9,1,1, 8.249, 10507.925, 401.414, 52885.080 25/05/06,12:30:59,06,07,1, 11.9,1,1, 8.249, 10507.920, 401.382, 52885.071 25/05/06,12:30:59,07,07,1, 11.9,1,1, 8.249, 10507.902, 401.389, 52885.077 25/05/06,12:30:59,08,07,1, 11.9,1,1, 8.249, 10507.940, 401.393, 52885.023 25/05/06,12:30:59,09,07,1, 11.9,1,1, 8.249, 10507.890, 401.418, 52885.025 25/05/06,12:30:59,10,07,1, 11.9,1,1, 8.249, 10507.895, 401.398, 52885.000 25/05/06,12:30:59,11,07,1, 11.9,1,1, 8.249, 10507.888, 401.389, 52885.030 25/05/06,12:30:59,12,07,1, 11.9,1,1, 8.249, 10507.899, 401.412, 52885.018 25/05/06,12:30:59,13,07,1, 11.9,1,1, 8.249, 10507.877, 401.409, 52885.020 25/05/06,12:30:59,14,07,1, 11.9,1,1, 8.249, 10507.890, 401.405, 52885.019 25/05/06,12:30:59,15,07,1, 11.9,1,1, 8.249, 10507.862, 401.401, 52885.056 25/05/06,12:30:59,16,07,1, 11.9,1,1, 8.249, 10507.858, 401.436, 52885.066 25/05/06,12:30:59,17,07,1, 11.9,1,1, 8.249, 10507.894, 401.415, 52885.098 25/05/06,12:30:59,18,07,1, 11.9,1,1, 8.249, 10507.825, 401.426, 52885.076 25/05/06,12:30:59,19,07,1, 11.9,1,1, 8.249, 10507.838, 401.438, 52885.151 25/05/06,12:31:00,00,07,1, 11.9,1,1, 8.248, 10507.834, 401.438, 52885.151 25/05/06,12:31:00,01,07,1, 11.9,1,1, 8.248, 10507.838, 401.433, 52885.113 25/05/06,12:31:00,02,07,1, 11.9,1,1, 8.248, 10507.819, 401.432, 52884.930 25/05/06,12:31:00,03,07,1, 11.9,1,1, 8.248, 10507.825, 401.408, 52884.869 25/05/06,12:31:00,04,07,1, 11.9,1,1, 8.248, 10507.780, 401.412, 52884.960 25/05/06,12:31:00,05,07,1, 11.9,1,1, 8.248, 10507.811, 401.436, 52884.908 25/05/06,12:31:00,06,07,1, 11.9,1,1, 8.248, 10507.817, 401.438, 52884.962 25/05/06,12:31:00,07,07,1, 11.9,1,1, 8.248, 10507.775, 401.442, 52885.012 25/05/06,12:31:00,08,07,1, 11.9,1,1, 8.248, 10507.752, 401.444, 52885.006 25/05/06,12:31:00,09,07,1, 11.9,1,1, 8.248, 10507.740, 401.451, 52884.976 25/05/06,12:31:00,10,07,1, 11.9,1,1, 8.248, 10507.790, 401.454, 52884.974 25/05/06,12:31:00,11,07,1, 11.9,1,1, 8.248, 10507.729, 401.459, 52884.992 25/05/06,12:31:00,12,07,1, 11.9,1,1, 8.248, 10507.742, 401.480, 52885.040 25/05/06,12:31:00,13,07,1, 11.9,1,1, 8.248, 10507.761, 401.464, 52884.985 25/05/06,12:31:00,14,07,1, 11.9,1,1, 8.248, 10507.745, 401.481, 52884.952 25/05/06,12:31:00,15,07,1, 11.9,1,1, 8.248, 10507.766, 401.491, 52885.054 25/05/06,12:31:00,16,07,1, 11.9,1,1, 8.248, 10507.726, 401.476, 52884.978 25/05/06,12:31:00,17,07,1, 11.9,1,1, 8.248, 10507.741, 401.501, 52884.945 25/05/06,12:31:00,18,07,1, 11.9,1,1, 8.248, 10507.747, 401.496, 52885.026 25/05/06,12:31:00,19,07,1, 11.9,1,1, 8.248, 10507.740, 401.497, 52884.960 25/05/06,12:31:01,00,07,1, 12.0,1,1, 8.256, 10507.734, 401.497, 52884.960 25/05/06,12:31:01,01,07,1, 12.0,1,1, 8.256, 10507.714, 401.520, 52885.038 25/05/06,12:31:01,02,07,1, 12.0,1,1, 8.256, 10507.740, 401.511, 52885.059 25/05/06,12:31:01,03,07,1, 12.0,1,1, 8.256, 10507.717, 401.488, 52885.060 25/05/06,12:31:01,04,07,1, 12.0,1,1, 8.256, 10507.714, 401.520, 52885.006 25/05/06,12:31:01,05,07,1, 12.0,1,1, 8.256, 10507.696, 401.518, 52884.979 25/05/06,12:31:01,06,07,1, 12.0,1,1, 8.256, 10507.683, 401.505, 52884.938 25/05/06,12:31:01,07,07,1, 12.0,1,1, 8.256, 10507.695, 401.523, 52884.993 25/05/06,12:31:01,08,07,1, 12.0,1,1, 8.256, 10507.693, 401.519, 52884.962 25/05/06,12:31:01,09,07,1, 12.0,1,1, 8.256, 10507.671, 401.518, 52884.985 25/05/06,12:31:01,10,07,1, 12.0,1,1, 8.256, 10507.653, 401.532, 52885.046 25/05/06,12:31:01,11,07,1, 12.0,1,1, 8.256, 10507.670, 401.540, 52885.029 25/05/06,12:31:01,12,07,1, 12.0,1,1, 8.256, 10507.678, 401.526, 52884.949 25/05/06,12:31:01,13,07,1, 12.0,1,1, 8.256, 10507.674, 401.528, 52884.999 25/05/06,12:31:01,14,07,1, 12.0,1,1, 8.256, 10507.648, 401.552, 52885.000 25/05/06,12:31:01,15,07,1, 12.0,1,1, 8.256, 10507.649, 401.563, 52885.034 25/05/06,12:31:01,16,07,1, 12.0,1,1, 8.256, 10507.629, 401.546, 52885.047 25/05/06,12:31:01,17,07,1, 12.0,1,1, 8.256, 10507.632, 401.576, 52885.021 25/05/06,12:31:01,18,07,1, 12.0,1,1, 8.256, 10507.638, 401.572, 52885.070 25/05/06,12:31:01,19,07,1, 12.0,1,1, 8.256, 10507.605, 401.567, 52885.027 25/05/06,12:31:02,00,08,1, 12.0,1,1, 8.247, 10507.600, 401.567, 52885.027 25/05/06,12:31:02,01,08,1, 12.0,1,1, 8.247, 10507.615, 401.572, 52885.054 25/05/06,12:31:02,02,08,1, 12.0,1,1, 8.247, 10507.608, 401.577, 52885.028 25/05/06,12:31:02,03,08,1, 12.0,1,1, 8.247, 10507.602, 401.572, 52885.078 25/05/06,12:31:02,04,08,1, 12.0,1,1, 8.247, 10507.567, 401.566, 52885.045 25/05/06,12:31:02,05,08,1, 12.0,1,1, 8.247, 10507.577, 401.576, 52885.070 25/05/06,12:31:02,06,08,1, 12.0,1,1, 8.247, 10507.588, 401.580, 52885.028 25/05/06,12:31:02,07,08,1, 12.0,1,1, 8.247, 10507.582, 401.588, 52885.093 25/05/06,12:31:02,08,08,1, 12.0,1,1, 8.247, 10507.556, 401.592, 52885.047 25/05/06,12:31:02,09,08,1, 12.0,1,1, 8.247, 10507.565, 401.591, 52885.015 25/05/06,12:31:02,10,08,1, 12.0,1,1, 8.247, 10507.541, 401.592, 52885.002 25/05/06,12:31:02,11,08,1, 12.0,1,1, 8.247, 10507.538, 401.611, 52885.066 25/05/06,12:31:02,12,08,1, 12.0,1,1, 8.247, 10507.530, 401.612, 52885.054 25/05/06,12:31:02,13,08,1, 12.0,1,1, 8.247, 10507.540, 401.622, 52885.106 25/05/06,12:31:02,14,08,1, 12.0,1,1, 8.247, 10507.528, 401.599, 52885.097 25/05/06,12:31:02,15,08,1, 12.0,1,1, 8.247, 10507.533, 401.630, 52885.097 25/05/06,12:31:02,16,08,1, 12.0,1,1, 8.247, 10507.537, 401.633, 52885.087 25/05/06,12:31:02,17,08,1, 12.0,1,1, 8.247, 10507.506, 401.623, 52885.099 25/05/06,12:31:02,18,08,1, 12.0,1,1, 8.247, 10507.509, 401.635, 52885.066 25/05/06,12:31:02,19,08,1, 12.0,1,1, 8.247, 10507.494, 401.624, 52885.024 25/05/06,12:31:03,00,07,1, 11.9,1,1, 8.243, 10507.492, 401.624, 52885.024 25/05/06,12:31:03,01,07,1, 11.9,1,1, 8.243, 10507.475, 401.670, 52885.083 25/05/06,12:31:03,02,07,1, 11.9,1,1, 8.243, 10507.467, 401.613, 52885.099 25/05/06,12:31:03,03,07,1, 11.9,1,1, 8.243, 10507.482, 401.649, 52885.113 25/05/06,12:31:03,04,07,1, 11.9,1,1, 8.243, 10507.466, 401.657, 52885.069 25/05/06,12:31:03,05,07,1, 11.9,1,1, 8.243, 10507.453, 401.649, 52885.048 25/05/06,12:31:03,06,07,1, 11.9,1,1, 8.243, 10507.462, 401.678, 52885.098 25/05/06,12:31:03,07,07,1, 11.9,1,1, 8.243, 10507.424, 401.652, 52885.125 25/05/06,12:31:03,08,07,1, 11.9,1,1, 8.243, 10507.466, 401.650, 52885.061 25/05/06,12:31:03,09,07,1, 11.9,1,1, 8.243, 10507.442, 401.672, 52885.093 25/05/06,12:31:03,10,07,1, 11.9,1,1, 8.243, 10507.426, 401.685, 52885.112 25/05/06,12:31:03,11,07,1, 11.9,1,1, 8.243, 10507.434, 401.670, 52885.055 25/05/06,12:31:03,12,07,1, 11.9,1,1, 8.243, 10507.434, 401.667, 52885.088 25/05/06,12:31:03,13,07,1, 11.9,1,1, 8.243, 10507.411, 401.706, 52885.138 25/05/06,12:31:03,14,07,1, 11.9,1,1, 8.243, 10507.417, 401.682, 52885.182 25/05/06,12:31:03,15,07,1, 11.9,1,1, 8.243, 10507.413, 401.720, 52885.167 25/05/06,12:31:03,16,07,1, 11.9,1,1, 8.243, 10507.398, 401.722, 52885.176 25/05/06,12:31:03,17,07,1, 11.9,1,1, 8.243, 10507.384, 401.690, 52885.091 25/05/06,12:31:03,18,07,1, 11.9,1,1, 8.243, 10507.381, 401.730, 52885.125 25/05/06,12:31:03,19,07,1, 11.9,1,1, 8.243, 10507.375, 401.711, 52885.127 25/05/06,12:31:04,00,07,1, 11.9,1,1, 8.254, 10507.375, 401.711, 52885.127 25/05/06,12:31:04,01,07,1, 11.9,1,1, 8.254, 10507.367, 401.708, 52885.064 25/05/06,12:31:04,02,07,1, 11.9,1,1, 8.254, 10507.346, 401.721, 52885.121 25/05/06,12:31:04,03,07,1, 11.9,1,1, 8.254, 10507.348, 401.739, 52885.168 25/05/06,12:31:04,04,07,1, 11.9,1,1, 8.254, 10507.332, 401.729, 52885.164 25/05/06,12:31:04,05,07,1, 11.9,1,1, 8.254, 10507.333, 401.749, 52885.242 25/05/06,12:31:04,06,07,1, 11.9,1,1, 8.254, 10507.319, 401.746, 52885.174 25/05/06,12:31:04,07,07,1, 11.9,1,1, 8.254, 10507.353, 401.743, 52885.103 25/05/06,12:31:04,08,07,1, 11.9,1,1, 8.254, 10507.314, 401.752, 52885.221 25/05/06,12:31:04,09,07,1, 11.9,1,1, 8.254, 10507.342, 401.709, 52885.159 25/05/06,12:31:04,10,07,1, 11.9,1,1, 8.254, 10507.324, 401.748, 52885.166 25/05/06,12:31:04,11,07,1, 11.9,1,1, 8.254, 10507.299, 401.752, 52885.195 25/05/06,12:31:04,12,07,1, 11.9,1,1, 8.254, 10507.296, 401.744, 52885.085 25/05/06,12:31:04,13,07,1, 11.9,1,1, 8.254, 10507.288, 401.738, 52885.059 25/05/06,12:31:04,14,07,1, 11.9,1,1, 8.254, 10507.317, 401.763, 52885.080 25/05/06,12:31:04,15,07,1, 11.9,1,1, 8.254, 10507.267, 401.733, 52884.943 25/05/06,12:31:04,16,07,1, 11.9,1,1, 8.254, 10507.300, 401.763, 52885.130 25/05/06,12:31:04,17,07,1, 11.9,1,1, 8.254, 10507.277, 401.781, 52885.166 25/05/06,12:31:04,18,07,1, 11.9,1,1, 8.254, 10507.277, 401.767, 52885.105 25/05/06,12:31:04,19,07,1, 11.9,1,1, 8.254, 10507.299, 401.783, 52885.253 25/05/06,12:31:05,00,06,1, 11.9,1,1, 8.254, 10507.292, 401.783, 52885.253 25/05/06,12:31:05,01,06,1, 11.9,1,1, 8.254, 10507.281, 401.797, 52885.180 25/05/06,12:31:05,02,06,1, 11.9,1,1, 8.254, 10507.247, 401.766, 52885.192 25/05/06,12:31:05,03,06,1, 11.9,1,1, 8.254, 10507.254, 401.819, 52885.179 25/05/06,12:31:05,04,06,1, 11.9,1,1, 8.254, 10507.257, 401.805, 52885.249 25/05/06,12:31:05,05,06,1, 11.9,1,1, 8.254, 10507.250, 401.803, 52885.187 25/05/06,12:31:05,06,06,1, 11.9,1,1, 8.254, 10507.244, 401.819, 52885.237 25/05/06,12:31:05,07,06,1, 11.9,1,1, 8.254, 10507.227, 401.831, 52885.225 25/05/06,12:31:05,08,06,1, 11.9,1,1, 8.254, 10507.225, 401.831, 52885.221 25/05/06,12:31:05,09,06,1, 11.9,1,1, 8.254, 10507.239, 401.839, 52885.214 25/05/06,12:31:05,10,06,1, 11.9,1,1, 8.254, 10507.206, 401.815, 52885.189 25/05/06,12:31:05,11,06,1, 11.9,1,1, 8.254, 10507.223, 401.842, 52885.183 25/05/06,12:31:05,12,06,1, 11.9,1,1, 8.254, 10507.233, 401.859, 52885.231 25/05/06,12:31:05,13,06,1, 11.9,1,1, 8.254, 10507.185, 401.843, 52885.201 25/05/06,12:31:05,14,06,1, 11.9,1,1, 8.254, 10507.199, 401.847, 52885.202 25/05/06,12:31:05,15,06,1, 11.9,1,1, 8.254, 10507.183, 401.883, 52885.176 25/05/06,12:31:05,16,06,1, 11.9,1,1, 8.254, 10507.192, 401.871, 52885.273 25/05/06,12:31:05,17,06,1, 11.9,1,1, 8.254, 10507.163, 401.884, 52885.260 25/05/06,12:31:05,18,06,1, 11.9,1,1, 8.254, 10507.191, 401.860, 52885.201 25/05/06,12:31:05,19,06,1, 11.9,1,1, 8.254, 10507.176, 401.877, 52885.233 25/05/06,12:31:06,00,07,1, 11.9,1,1, 8.253, 10507.175, 401.877, 52885.233 25/05/06,12:31:06,01,07,1, 11.9,1,1, 8.253, 10507.152, 401.905, 52885.237 25/05/06,12:31:06,02,07,1, 11.9,1,1, 8.253, 10507.152, 401.901, 52885.229 25/05/06,12:31:06,03,07,1, 11.9,1,1, 8.253, 10507.155, 401.901, 52885.266 25/05/06,12:31:06,04,07,1, 11.9,1,1, 8.253, 10507.149, 401.910, 52885.220 25/05/06,12:31:06,05,07,1, 11.9,1,1, 8.253, 10507.122, 401.906, 52885.400 25/05/06,12:31:06,06,07,1, 11.9,1,1, 8.253, 10507.124, 401.924, 52885.232 25/05/06,12:31:06,07,07,1, 11.9,1,1, 8.253, 10507.141, 401.910, 52885.225 25/05/06,12:31:06,08,07,1, 11.9,1,1, 8.253, 10507.131, 401.910, 52885.265 25/05/06,12:31:06,09,07,1, 11.9,1,1, 8.253, 10507.138, 401.897, 52885.199 25/05/06,12:31:06,10,07,1, 11.9,1,1, 8.253, 10507.122, 401.907, 52885.233 25/05/06,12:31:06,11,07,1, 11.9,1,1, 8.253, 10507.115, 401.910, 52885.234 25/05/06,12:31:06,12,07,1, 11.9,1,1, 8.253, 10507.141, 401.925, 52885.302 25/05/06,12:31:06,13,07,1, 11.9,1,1, 8.253, 10507.105, 401.939, 52885.251 25/05/06,12:31:06,14,07,1, 11.9,1,1, 8.253, 10507.090, 401.948, 52885.298 25/05/06,12:31:06,15,07,1, 11.9,1,1, 8.253, 10507.085, 401.935, 52885.314 25/05/06,12:31:06,16,07,1, 11.9,1,1, 8.253, 10507.085, 401.947, 52885.224 25/05/06,12:31:06,17,07,1, 11.9,1,1, 8.253, 10507.092, 401.979, 52885.318 25/05/06,12:31:06,18,07,1, 11.9,1,1, 8.253, 10507.075, 401.945, 52885.336 25/05/06,12:31:06,19,07,1, 11.9,1,1, 8.253, 10507.068, 401.972, 52885.310 25/05/06,12:31:07,00,07,1, 11.9,1,1, 8.251, 10507.066, 401.972, 52885.310 25/05/06,12:31:07,01,07,1, 11.9,1,1, 8.251, 10507.064, 401.959, 52885.327 25/05/06,12:31:07,02,07,1, 11.9,1,1, 8.251, 10507.039, 401.969, 52885.320 25/05/06,12:31:07,03,07,1, 11.9,1,1, 8.251, 10507.047, 401.978, 52885.225 25/05/06,12:31:07,04,07,1, 11.9,1,1, 8.251, 10507.075, 401.966, 52885.325 25/05/06,12:31:07,05,07,1, 11.9,1,1, 8.251, 10507.060, 401.995, 52885.321 25/05/06,12:31:07,06,07,1, 11.9,1,1, 8.251, 10507.005, 401.988, 52885.278 25/05/06,12:31:07,07,07,1, 11.9,1,1, 8.251, 10507.030, 401.993, 52885.347 25/05/06,12:31:07,08,07,1, 11.9,1,1, 8.251, 10507.026, 401.997, 52885.331 25/05/06,12:31:07,09,07,1, 11.9,1,1, 8.251, 10507.015, 401.996, 52885.305 25/05/06,12:31:07,10,07,1, 11.9,1,1, 8.251, 10507.014, 401.996, 52885.358 25/05/06,12:31:07,11,07,1, 11.9,1,1, 8.251, 10506.995, 402.002, 52885.342 25/05/06,12:31:07,12,07,1, 11.9,1,1, 8.251, 10506.997, 402.013, 52885.305 25/05/06,12:31:07,13,07,1, 11.9,1,1, 8.251, 10507.002, 401.991, 52885.251 25/05/06,12:31:07,14,07,1, 11.9,1,1, 8.251, 10506.989, 402.024, 52885.359 25/05/06,12:31:07,15,07,1, 11.9,1,1, 8.251, 10506.996, 402.004, 52885.313 25/05/06,12:31:07,16,07,1, 11.9,1,1, 8.251, 10506.978, 402.019, 52885.344 25/05/06,12:31:07,17,07,1, 11.9,1,1, 8.251, 10506.968, 402.032, 52885.330 25/05/06,12:31:07,18,07,1, 11.9,1,1, 8.251, 10506.973, 402.051, 52885.467 25/05/06,12:31:07,19,07,1, 11.9,1,1, 8.251, 10506.942, 401.998, 52885.284 25/05/06,12:31:08,00,07,1, 11.9,1,1, 8.249, 10506.941, 401.998, 52885.284 25/05/06,12:31:08,01,07,1, 11.9,1,1, 8.249, 10506.961, 402.046, 52885.349 25/05/06,12:31:08,02,07,1, 11.9,1,1, 8.249, 10506.945, 402.067, 52885.361 25/05/06,12:31:08,03,07,1, 11.9,1,1, 8.249, 10506.933, 402.053, 52885.345 25/05/06,12:31:08,04,07,1, 11.9,1,1, 8.249, 10506.943, 402.060, 52885.347 25/05/06,12:31:08,05,07,1, 11.9,1,1, 8.249, 10506.915, 402.062, 52885.335 25/05/06,12:31:08,06,07,1, 11.9,1,1, 8.249, 10506.924, 402.077, 52885.371 25/05/06,12:31:08,07,07,1, 11.9,1,1, 8.249, 10506.937, 402.067, 52885.309 25/05/06,12:31:08,08,07,1, 11.9,1,1, 8.249, 10506.910, 402.081, 52885.374 25/05/06,12:31:08,09,07,1, 11.9,1,1, 8.249, 10506.887, 402.103, 52885.372 25/05/06,12:31:08,10,07,1, 11.9,1,1, 8.249, 10506.895, 402.099, 52885.374 25/05/06,12:31:08,11,07,1, 11.9,1,1, 8.249, 10506.866, 402.113, 52885.370 25/05/06,12:31:08,12,07,1, 11.9,1,1, 8.249, 10506.864, 402.106, 52885.371 25/05/06,12:31:08,13,07,1, 11.9,1,1, 8.249, 10506.864, 402.107, 52885.452 25/05/06,12:31:08,14,07,1, 11.9,1,1, 8.249, 10506.856, 402.115, 52885.418 25/05/06,12:31:08,15,07,1, 11.9,1,1, 8.249, 10506.847, 402.155, 52885.387 25/05/06,12:31:08,16,07,1, 11.9,1,1, 8.249, 10506.833, 402.139, 52885.413 25/05/06,12:31:08,17,07,1, 11.9,1,1, 8.249, 10506.838, 402.157, 52885.321 25/05/06,12:31:08,18,07,1, 11.9,1,1, 8.249, 10506.831, 402.168, 52885.374 25/05/06,12:31:08,19,07,1, 11.9,1,1, 8.249, 10506.839, 402.133, 52885.395 25/05/06,12:31:09,00,07,1, 11.9,1,1, 8.251, 10506.833, 402.133, 52885.395 25/05/06,12:31:09,01,07,1, 11.9,1,1, 8.251, 10506.817, 402.163, 52885.470 25/05/06,12:31:09,02,07,1, 11.9,1,1, 8.251, 10506.818, 402.181, 52885.444 25/05/06,12:31:09,03,07,1, 11.9,1,1, 8.251, 10506.789, 402.166, 52885.436 25/05/06,12:31:09,04,07,1, 11.9,1,1, 8.251, 10506.792, 402.192, 52885.520 25/05/06,12:31:09,05,07,1, 11.9,1,1, 8.251, 10506.789, 402.168, 52885.386 25/05/06,12:31:09,06,07,1, 11.9,1,1, 8.251, 10506.787, 402.186, 52885.369 25/05/06,12:31:09,07,07,1, 11.9,1,1, 8.251, 10506.753, 402.180, 52885.418 25/05/06,12:31:09,08,07,1, 11.9,1,1, 8.251, 10506.763, 402.185, 52885.451 25/05/06,12:31:09,09,07,1, 11.9,1,1, 8.251, 10506.743, 402.186, 52885.360 25/05/06,12:31:09,10,07,1, 11.9,1,1, 8.251, 10506.740, 402.206, 52885.441 25/05/06,12:31:09,11,07,1, 11.9,1,1, 8.251, 10506.751, 402.198, 52885.396 25/05/06,12:31:09,12,07,1, 11.9,1,1, 8.251, 10506.736, 402.218, 52885.429 25/05/06,12:31:09,13,07,1, 11.9,1,1, 8.251, 10506.712, 402.205, 52885.389 25/05/06,12:31:09,14,07,1, 11.9,1,1, 8.251, 10506.724, 402.223, 52885.243 25/05/06,12:31:09,15,07,1, 11.9,1,1, 8.251, 10506.740, 402.210, 52885.359 25/05/06,12:31:09,16,07,1, 11.9,1,1, 8.251, 10506.705, 402.204, 52885.353 25/05/06,12:31:09,17,07,1, 11.9,1,1, 8.251, 10506.709, 402.221, 52885.435 25/05/06,12:31:09,18,07,1, 11.9,1,1, 8.251, 10506.710, 402.237, 52885.440 25/05/06,12:31:09,19,07,1, 11.9,1,1, 8.251, 10506.673, 402.242, 52885.392 25/05/06,12:31:10,00,08,1, 12.0,1,1, 8.252, 10506.666, 402.242, 52885.392 25/05/06,12:31:10,01,08,1, 12.0,1,1, 8.252, 10506.665, 402.247, 52885.480 25/05/06,12:31:10,02,08,1, 12.0,1,1, 8.252, 10506.664, 402.258, 52885.439 25/05/06,12:31:10,03,08,1, 12.0,1,1, 8.252, 10506.657, 402.250, 52885.455 25/05/06,12:31:10,04,08,1, 12.0,1,1, 8.252, 10506.665, 402.255, 52885.398 25/05/06,12:31:10,05,08,1, 12.0,1,1, 8.252, 10506.646, 402.278, 52885.509 25/05/06,12:31:10,06,08,1, 12.0,1,1, 8.252, 10506.636, 402.270, 52885.478 25/05/06,12:31:10,07,08,1, 12.0,1,1, 8.252, 10506.642, 402.267, 52885.484 25/05/06,12:31:10,08,08,1, 12.0,1,1, 8.252, 10506.631, 402.257, 52885.469 25/05/06,12:31:10,09,08,1, 12.0,1,1, 8.252, 10506.619, 402.270, 52885.433 25/05/06,12:31:10,10,08,1, 12.0,1,1, 8.252, 10506.623, 402.272, 52885.442 25/05/06,12:31:10,11,08,1, 12.0,1,1, 8.252, 10506.634, 402.295, 52885.518 25/05/06,12:31:10,12,08,1, 12.0,1,1, 8.252, 10506.604, 402.303, 52885.459 25/05/06,12:31:10,13,08,1, 12.0,1,1, 8.252, 10506.625, 402.310, 52885.511 25/05/06,12:31:10,14,08,1, 12.0,1,1, 8.252, 10506.607, 402.297, 52885.495 25/05/06,12:31:10,15,08,1, 12.0,1,1, 8.252, 10506.616, 402.284, 52885.468 25/05/06,12:31:10,16,08,1, 12.0,1,1, 8.252, 10506.602, 402.295, 52885.453 25/05/06,12:31:10,17,08,1, 12.0,1,1, 8.252, 10506.617, 402.289, 52885.480 25/05/06,12:31:10,18,08,1, 12.0,1,1, 8.252, 10506.573, 402.313, 52885.469 25/05/06,12:31:10,19,08,1, 12.0,1,1, 8.252, 10506.596, 402.311, 52885.433 25/05/06,12:31:11,00,08,1, 11.9,1,1, 8.244, 10506.591, 402.311, 52885.433 25/05/06,12:31:11,01,08,1, 11.9,1,1, 8.244, 10506.570, 402.323, 52885.447 25/05/06,12:31:11,02,08,1, 11.9,1,1, 8.244, 10506.585, 402.319, 52885.523 25/05/06,12:31:11,03,08,1, 11.9,1,1, 8.244, 10506.582, 402.307, 52885.510 25/05/06,12:31:11,04,08,1, 11.9,1,1, 8.244, 10506.540, 402.320, 52885.498 25/05/06,12:31:11,05,08,1, 11.9,1,1, 8.244, 10506.544, 402.320, 52885.497 25/05/06,12:31:11,06,08,1, 11.9,1,1, 8.244, 10506.529, 402.340, 52885.491 25/05/06,12:31:11,07,08,1, 11.9,1,1, 8.244, 10506.531, 402.331, 52885.527 25/05/06,12:31:11,08,08,1, 11.9,1,1, 8.244, 10506.543, 402.346, 52885.546 25/05/06,12:31:11,09,08,1, 11.9,1,1, 8.244, 10506.526, 402.378, 52885.494 25/05/06,12:31:11,10,08,1, 11.9,1,1, 8.244, 10506.523, 402.336, 52885.486 25/05/06,12:31:11,11,08,1, 11.9,1,1, 8.244, 10506.491, 402.371, 52885.466 25/05/06,12:31:11,12,08,1, 11.9,1,1, 8.244, 10506.510, 402.356, 52885.509 25/05/06,12:31:11,13,08,1, 11.9,1,1, 8.244, 10506.497, 402.375, 52885.529 25/05/06,12:31:11,14,08,1, 11.9,1,1, 8.244, 10506.526, 402.371, 52885.560 25/05/06,12:31:11,15,08,1, 11.9,1,1, 8.244, 10506.525, 402.378, 52885.522 25/05/06,12:31:11,16,08,1, 11.9,1,1, 8.244, 10506.490, 402.371, 52885.519 25/05/06,12:31:11,17,08,1, 11.9,1,1, 8.244, 10506.501, 402.388, 52885.504 25/05/06,12:31:11,18,08,1, 11.9,1,1, 8.244, 10506.476, 402.385, 52885.361 25/05/06,12:31:11,19,08,1, 11.9,1,1, 8.244, 10506.467, 402.385, 52885.532 25/05/06,12:31:12,00,08,1, 11.9,1,1, 8.251, 10506.465, 402.385, 52885.532 25/05/06,12:31:12,01,08,1, 11.9,1,1, 8.251, 10506.460, 402.403, 52885.528 25/05/06,12:31:12,02,08,1, 11.9,1,1, 8.251, 10506.439, 402.408, 52885.503 25/05/06,12:31:12,03,08,1, 11.9,1,1, 8.251, 10506.432, 402.398, 52885.535 25/05/06,12:31:12,04,08,1, 11.9,1,1, 8.251, 10506.437, 402.414, 52885.543 25/05/06,12:31:12,05,08,1, 11.9,1,1, 8.251, 10506.419, 402.403, 52885.504 25/05/06,12:31:12,06,08,1, 11.9,1,1, 8.251, 10506.426, 402.414, 52885.552 25/05/06,12:31:12,07,08,1, 11.9,1,1, 8.251, 10506.408, 402.419, 52885.527 25/05/06,12:31:12,08,08,1, 11.9,1,1, 8.251, 10506.405, 402.424, 52885.544 25/05/06,12:31:12,09,08,1, 11.9,1,1, 8.251, 10506.399, 402.415, 52885.522 25/05/06,12:31:12,10,08,1, 11.9,1,1, 8.251, 10506.419, 402.420, 52885.579 25/05/06,12:31:12,11,08,1, 11.9,1,1, 8.251, 10506.386, 402.439, 52885.558 25/05/06,12:31:12,12,08,1, 11.9,1,1, 8.251, 10506.386, 402.430, 52885.646 25/05/06,12:31:12,13,08,1, 11.9,1,1, 8.251, 10506.382, 402.425, 52885.610 25/05/06,12:31:12,14,08,1, 11.9,1,1, 8.251, 10506.402, 402.443, 52885.619 25/05/06,12:31:12,15,08,1, 11.9,1,1, 8.251, 10506.390, 402.453, 52885.752 25/05/06,12:31:12,16,08,1, 11.9,1,1, 8.251, 10506.423, 402.460, 52885.445 25/05/06,12:31:12,17,08,1, 11.9,1,1, 8.251, 10506.368, 402.442, 52885.474 25/05/06,12:31:12,18,08,1, 11.9,1,1, 8.251, 10506.377, 402.459, 52885.535 25/05/06,12:31:12,19,08,1, 11.9,1,1, 8.251, 10506.397, 402.444, 52885.526 25/05/06,12:31:13,00,07,1, 11.9,1,1, 8.254, 10506.390, 402.444, 52885.526 25/05/06,12:31:13,01,07,1, 11.9,1,1, 8.254, 10506.342, 402.442, 52885.612 25/05/06,12:31:13,02,07,1, 11.9,1,1, 8.254, 10506.335, 402.498, 52885.603 25/05/06,12:31:13,03,07,1, 11.9,1,1, 8.254, 10506.334, 402.471, 52885.542 25/05/06,12:31:13,04,07,1, 11.9,1,1, 8.254, 10506.344, 402.485, 52885.614 25/05/06,12:31:13,05,07,1, 11.9,1,1, 8.254, 10506.320, 402.479, 52885.574 25/05/06,12:31:13,06,07,1, 11.9,1,1, 8.254, 10506.335, 402.489, 52885.619 25/05/06,12:31:13,07,07,1, 11.9,1,1, 8.254, 10506.317, 402.476, 52885.555 25/05/06,12:31:13,08,07,1, 11.9,1,1, 8.254, 10506.324, 402.486, 52885.629 25/05/06,12:31:13,09,07,1, 11.9,1,1, 8.254, 10506.324, 402.480, 52885.534 25/05/06,12:31:13,10,07,1, 11.9,1,1, 8.254, 10506.322, 402.498, 52885.608 25/05/06,12:31:13,11,07,1, 11.9,1,1, 8.254, 10506.326, 402.479, 52885.593 25/05/06,12:31:13,12,07,1, 11.9,1,1, 8.254, 10506.293, 402.464, 52885.377 25/05/06,12:31:13,13,07,1, 11.9,1,1, 8.254, 10506.266, 402.488, 52885.659 25/05/06,12:31:13,14,07,1, 11.9,1,1, 8.254, 10506.289, 402.506, 52885.668 25/05/06,12:31:13,15,07,1, 11.9,1,1, 8.254, 10506.293, 402.513, 52885.644 25/05/06,12:31:13,16,07,1, 11.9,1,1, 8.254, 10506.270, 402.507, 52885.579 25/05/06,12:31:13,17,07,1, 11.9,1,1, 8.254, 10506.269, 402.507, 52885.610 25/05/06,12:31:13,18,07,1, 11.9,1,1, 8.254, 10506.266, 402.522, 52885.582 25/05/06,12:31:13,19,07,1, 11.9,1,1, 8.254, 10506.234, 402.507, 52885.626 25/05/06,12:31:14,00,07,1, 12.0,1,1, 8.252, 10506.232, 402.507, 52885.626 25/05/06,12:31:14,01,07,1, 12.0,1,1, 8.252, 10506.265, 402.514, 52885.620 25/05/06,12:31:14,02,07,1, 12.0,1,1, 8.252, 10506.254, 402.518, 52885.633 25/05/06,12:31:14,03,07,1, 12.0,1,1, 8.252, 10506.231, 402.549, 52885.619 25/05/06,12:31:14,04,07,1, 12.0,1,1, 8.252, 10506.248, 402.518, 52885.671 25/05/06,12:31:14,05,07,1, 12.0,1,1, 8.252, 10506.234, 402.542, 52885.634 25/05/06,12:31:14,06,07,1, 12.0,1,1, 8.252, 10506.262, 402.535, 52885.654 25/05/06,12:31:14,07,07,1, 12.0,1,1, 8.252, 10506.249, 402.508, 52885.584 25/05/06,12:31:14,08,07,1, 12.0,1,1, 8.252, 10506.226, 402.530, 52885.675 25/05/06,12:31:14,09,07,1, 12.0,1,1, 8.252, 10506.225, 402.542, 52885.671 25/05/06,12:31:14,10,07,1, 12.0,1,1, 8.252, 10506.218, 402.534, 52885.571 25/05/06,12:31:14,11,07,1, 12.0,1,1, 8.252, 10506.212, 402.566, 52885.697 25/05/06,12:31:14,12,07,1, 12.0,1,1, 8.252, 10506.202, 402.551, 52885.643 25/05/06,12:31:14,13,07,1, 12.0,1,1, 8.252, 10506.194, 402.547, 52885.664 25/05/06,12:31:14,14,07,1, 12.0,1,1, 8.252, 10506.187, 402.594, 52885.692 25/05/06,12:31:14,15,07,1, 12.0,1,1, 8.252, 10506.189, 402.562, 52885.669 25/05/06,12:31:14,16,07,1, 12.0,1,1, 8.252, 10506.162, 402.548, 52885.626 25/05/06,12:31:14,17,07,1, 12.0,1,1, 8.252, 10506.163, 402.557, 52885.633 25/05/06,12:31:14,18,07,1, 12.0,1,1, 8.252, 10506.172, 402.569, 52885.688 25/05/06,12:31:14,19,07,1, 12.0,1,1, 8.252, 10506.188, 402.587, 52885.620 25/05/06,12:31:15,00,07,1, 11.9,1,1, 8.246, 10506.182, 402.587, 52885.620 25/05/06,12:31:15,01,07,1, 11.9,1,1, 8.246, 10506.158, 402.576, 52885.665 25/05/06,12:31:15,02,07,1, 11.9,1,1, 8.246, 10506.167, 402.583, 52885.617 25/05/06,12:31:15,03,07,1, 11.9,1,1, 8.246, 10506.161, 402.566, 52885.644 25/05/06,12:31:15,04,07,1, 11.9,1,1, 8.246, 10506.144, 402.555, 52885.675 25/05/06,12:31:15,05,07,1, 11.9,1,1, 8.246, 10506.137, 402.557, 52885.702 25/05/06,12:31:15,06,07,1, 11.9,1,1, 8.246, 10506.159, 402.582, 52885.596 25/05/06,12:31:15,07,07,1, 11.9,1,1, 8.246, 10506.158, 402.583, 52885.690 25/05/06,12:31:15,08,07,1, 11.9,1,1, 8.246, 10506.156, 402.567, 52885.652 25/05/06,12:31:15,09,07,1, 11.9,1,1, 8.246, 10506.150, 402.589, 52885.693 25/05/06,12:31:15,10,07,1, 11.9,1,1, 8.246, 10506.128, 402.578, 52885.667 25/05/06,12:31:15,11,07,1, 11.9,1,1, 8.246, 10506.149, 402.602, 52885.696 25/05/06,12:31:15,12,07,1, 11.9,1,1, 8.246, 10506.128, 402.599, 52885.698 25/05/06,12:31:15,13,07,1, 11.9,1,1, 8.246, 10506.135, 402.611, 52885.723 25/05/06,12:31:15,14,07,1, 11.9,1,1, 8.246, 10506.141, 402.582, 52885.664 25/05/06,12:31:15,15,07,1, 11.9,1,1, 8.246, 10506.122, 402.598, 52885.709 25/05/06,12:31:15,16,07,1, 11.9,1,1, 8.246, 10506.107, 402.585, 52885.691 25/05/06,12:31:15,17,07,1, 11.9,1,1, 8.246, 10506.135, 402.612, 52885.657 25/05/06,12:31:15,18,07,1, 11.9,1,1, 8.246, 10506.115, 402.598, 52885.698 25/05/06,12:31:15,19,07,1, 11.9,1,1, 8.246, 10506.090, 402.582, 52885.650 25/05/06,12:31:16,00,07,1, 11.9,1,1, 8.255, 10506.090, 402.582, 52885.650 25/05/06,12:31:16,01,07,1, 11.9,1,1, 8.255, 10506.099, 402.613, 52885.754 25/05/06,12:31:16,02,07,1, 11.9,1,1, 8.255, 10506.096, 402.616, 52885.709 25/05/06,12:31:16,03,07,1, 11.9,1,1, 8.255, 10506.082, 402.622, 52885.692 25/05/06,12:31:16,04,07,1, 11.9,1,1, 8.255, 10506.102, 402.598, 52885.685 25/05/06,12:31:16,05,07,1, 11.9,1,1, 8.255, 10506.112, 402.601, 52885.657 25/05/06,12:31:16,06,07,1, 11.9,1,1, 8.255, 10506.101, 402.601, 52885.658 25/05/06,12:31:16,07,07,1, 11.9,1,1, 8.255, 10506.088, 402.604, 52885.660 25/05/06,12:31:16,08,07,1, 11.9,1,1, 8.255, 10506.083, 402.604, 52885.678 25/05/06,12:31:16,09,07,1, 11.9,1,1, 8.255, 10506.078, 402.617, 52885.751 25/05/06,12:31:16,10,07,1, 11.9,1,1, 8.255, 10506.087, 402.622, 52885.735 25/05/06,12:31:16,11,07,1, 11.9,1,1, 8.255, 10506.106, 402.615, 52885.843 25/05/06,12:31:16,12,07,1, 11.9,1,1, 8.255, 10506.047, 402.613, 52885.678 25/05/06,12:31:16,13,07,1, 11.9,1,1, 8.255, 10506.056, 402.589, 52885.691 25/05/06,12:31:16,14,07,1, 11.9,1,1, 8.255, 10506.038, 402.606, 52885.690 25/05/06,12:31:16,15,07,1, 11.9,1,1, 8.255, 10506.070, 402.608, 52885.658 25/05/06,12:31:16,16,07,1, 11.9,1,1, 8.255, 10506.065, 402.596, 52885.654 25/05/06,12:31:16,17,07,1, 11.9,1,1, 8.255, 10506.078, 402.598, 52885.685 25/05/06,12:31:16,18,07,1, 11.9,1,1, 8.255, 10506.079, 402.584, 52885.750 25/05/06,12:31:16,19,07,1, 11.9,1,1, 8.255, 10506.074, 402.593, 52885.705 25/05/06,12:31:17,00,07,1, 11.9,1,1, 8.254, 10506.073, 402.593, 52885.705 25/05/06,12:31:17,01,07,1, 11.9,1,1, 8.254, 10506.043, 402.599, 52885.640 25/05/06,12:31:17,02,07,1, 11.9,1,1, 8.254, 10506.067, 402.608, 52885.630 25/05/06,12:31:17,03,07,1, 11.9,1,1, 8.254, 10506.059, 402.610, 52885.717 25/05/06,12:31:17,04,07,1, 11.9,1,1, 8.254, 10506.040, 402.607, 52885.737 25/05/06,12:31:17,05,07,1, 11.9,1,1, 8.254, 10506.053, 402.637, 52885.695 25/05/06,12:31:17,06,07,1, 11.9,1,1, 8.254, 10506.076, 402.604, 52885.755 25/05/06,12:31:17,07,07,1, 11.9,1,1, 8.254, 10506.045, 402.615, 52885.654 25/05/06,12:31:17,08,07,1, 11.9,1,1, 8.254, 10506.036, 402.604, 52885.739 25/05/06,12:31:17,09,07,1, 11.9,1,1, 8.254, 10506.043, 402.626, 52885.695 25/05/06,12:31:17,10,07,1, 11.9,1,1, 8.254, 10506.044, 402.623, 52885.714 25/05/06,12:31:17,11,07,1, 11.9,1,1, 8.254, 10506.070, 402.626, 52885.678 25/05/06,12:31:17,12,07,1, 11.9,1,1, 8.254, 10506.045, 402.642, 52885.689 25/05/06,12:31:17,13,07,1, 11.9,1,1, 8.254, 10506.034, 402.634, 52885.745 25/05/06,12:31:17,14,07,1, 11.9,1,1, 8.254, 10506.059, 402.628, 52885.727 25/05/06,12:31:17,15,07,1, 11.9,1,1, 8.254, 10506.044, 402.645, 52885.759 25/05/06,12:31:17,16,07,1, 11.9,1,1, 8.254, 10506.056, 402.638, 52885.724 25/05/06,12:31:17,17,07,1, 11.9,1,1, 8.254, 10506.045, 402.622, 52885.654 25/05/06,12:31:17,18,07,1, 11.9,1,1, 8.254, 10506.067, 402.619, 52885.724 25/05/06,12:31:17,19,07,1, 11.9,1,1, 8.254, 10506.053, 402.632, 52885.720 25/05/06,12:31:18,00,07,1, 12.0,1,1, 8.251, 10506.048, 402.632, 52885.720 25/05/06,12:31:18,01,07,1, 12.0,1,1, 8.251, 10506.040, 402.621, 52885.665 25/05/06,12:31:18,02,07,1, 12.0,1,1, 8.251, 10506.063, 402.618, 52885.732 25/05/06,12:31:18,03,07,1, 12.0,1,1, 8.251, 10506.054, 402.621, 52885.759 25/05/06,12:31:18,04,07,1, 12.0,1,1, 8.251, 10506.063, 402.618, 52885.701 25/05/06,12:31:18,05,07,1, 12.0,1,1, 8.251, 10506.050, 402.638, 52885.736 25/05/06,12:31:18,06,07,1, 12.0,1,1, 8.251, 10506.062, 402.628, 52885.738 25/05/06,12:31:18,07,07,1, 12.0,1,1, 8.251, 10506.074, 402.621, 52885.711 25/05/06,12:31:18,08,07,1, 12.0,1,1, 8.251, 10506.056, 402.634, 52885.793 25/05/06,12:31:18,09,07,1, 12.0,1,1, 8.251, 10506.067, 402.640, 52885.715 25/05/06,12:31:18,10,07,1, 12.0,1,1, 8.251, 10506.061, 402.592, 52885.703 25/05/06,12:31:18,11,07,1, 12.0,1,1, 8.251, 10506.040, 402.638, 52885.767 25/05/06,12:31:18,12,07,1, 12.0,1,1, 8.251, 10506.053, 402.617, 52885.773 25/05/06,12:31:18,13,07,1, 12.0,1,1, 8.251, 10506.051, 402.632, 52885.686 25/05/06,12:31:18,14,07,1, 12.0,1,1, 8.251, 10506.050, 402.613, 52885.693 25/05/06,12:31:18,15,07,1, 12.0,1,1, 8.251, 10506.062, 402.617, 52885.717 25/05/06,12:31:18,16,07,1, 12.0,1,1, 8.251, 10506.041, 402.626, 52885.756 25/05/06,12:31:18,17,07,1, 12.0,1,1, 8.251, 10506.078, 402.630, 52885.732 25/05/06,12:31:18,18,07,1, 12.0,1,1, 8.251, 10506.072, 402.607, 52885.716 25/05/06,12:31:18,19,07,1, 12.0,1,1, 8.251, 10506.076, 402.613, 52885.738 25/05/06,12:31:19,00,07,1, 11.9,1,1, 8.244, 10506.073, 402.613, 52885.738 25/05/06,12:31:19,01,07,1, 11.9,1,1, 8.244, 10506.070, 402.614, 52885.720 25/05/06,12:31:19,02,07,1, 11.9,1,1, 8.244, 10506.079, 402.623, 52885.772 25/05/06,12:31:19,03,07,1, 11.9,1,1, 8.244, 10506.051, 402.633, 52885.734 25/05/06,12:31:19,04,07,1, 11.9,1,1, 8.244, 10506.080, 402.622, 52885.687 25/05/06,12:31:19,05,07,1, 11.9,1,1, 8.244, 10506.085, 402.590, 52885.730 25/05/06,12:31:19,06,07,1, 11.9,1,1, 8.244, 10506.069, 402.621, 52885.726 25/05/06,12:31:19,07,07,1, 11.9,1,1, 8.244, 10506.097, 402.604, 52885.774 25/05/06,12:31:19,08,07,1, 11.9,1,1, 8.244, 10506.091, 402.614, 52885.728 25/05/06,12:31:19,09,07,1, 11.9,1,1, 8.244, 10506.093, 402.591, 52885.794 25/05/06,12:31:19,10,07,1, 11.9,1,1, 8.244, 10506.091, 402.630, 52885.692 25/05/06,12:31:19,11,07,1, 11.9,1,1, 8.244, 10506.073, 402.625, 52885.789 25/05/06,12:31:19,12,07,1, 11.9,1,1, 8.244, 10506.111, 402.621, 52885.723 25/05/06,12:31:19,13,07,1, 11.9,1,1, 8.244, 10506.091, 402.608, 52885.746 25/05/06,12:31:19,14,07,1, 11.9,1,1, 8.244, 10506.109, 402.604, 52885.734 25/05/06,12:31:19,15,07,1, 11.9,1,1, 8.244, 10506.094, 402.612, 52885.786 25/05/06,12:31:19,16,07,1, 11.9,1,1, 8.244, 10506.091, 402.590, 52885.746 25/05/06,12:31:19,17,07,1, 11.9,1,1, 8.244, 10506.099, 402.635, 52885.732 25/05/06,12:31:19,18,07,1, 11.9,1,1, 8.244, 10506.103, 402.609, 52885.768 25/05/06,12:31:19,19,07,1, 11.9,1,1, 8.244, 10506.100, 402.599, 52885.761 25/05/06,12:31:20,00,07,1, 11.9,1,1, 8.256, 10506.098, 402.599, 52885.761 25/05/06,12:31:20,01,07,1, 11.9,1,1, 8.256, 10506.079, 402.600, 52885.776 25/05/06,12:31:20,02,07,1, 11.9,1,1, 8.256, 10506.090, 402.590, 52885.802 25/05/06,12:31:20,03,07,1, 11.9,1,1, 8.256, 10506.094, 402.601, 52885.855 25/05/06,12:31:20,04,07,1, 11.9,1,1, 8.256, 10506.112, 402.579, 52885.749 25/05/06,12:31:20,05,07,1, 11.9,1,1, 8.256, 10506.119, 402.577, 52885.779 25/05/06,12:31:20,06,07,1, 11.9,1,1, 8.256, 10506.107, 402.585, 52885.782 25/05/06,12:31:20,07,07,1, 11.9,1,1, 8.256, 10506.138, 402.590, 52885.778 25/05/06,12:31:20,08,07,1, 11.9,1,1, 8.256, 10506.107, 402.590, 52885.733 25/05/06,12:31:20,09,07,1, 11.9,1,1, 8.256, 10506.110, 402.576, 52885.765 25/05/06,12:31:20,10,07,1, 11.9,1,1, 8.256, 10506.116, 402.569, 52885.731 25/05/06,12:31:20,11,07,1, 11.9,1,1, 8.256, 10506.112, 402.546, 52885.717 25/05/06,12:31:20,12,07,1, 11.9,1,1, 8.256, 10506.129, 402.556, 52885.709 25/05/06,12:31:20,13,07,1, 11.9,1,1, 8.256, 10506.127, 402.572, 52885.725 25/05/06,12:31:20,14,07,1, 11.9,1,1, 8.256, 10506.139, 402.568, 52885.751 25/05/06,12:31:20,15,07,1, 11.9,1,1, 8.256, 10506.131, 402.554, 52885.717 25/05/06,12:31:20,16,07,1, 11.9,1,1, 8.256, 10506.138, 402.549, 52885.808 25/05/06,12:31:20,17,07,1, 11.9,1,1, 8.256, 10506.109, 402.589, 52885.807 25/05/06,12:31:20,18,07,1, 11.9,1,1, 8.256, 10506.139, 402.559, 52885.726 25/05/06,12:31:20,19,07,1, 11.9,1,1, 8.256, 10506.122, 402.553, 52885.731 25/05/06,12:31:21,00,08,1, 12.0,1,1, 8.251, 10506.115, 402.553, 52885.731 25/05/06,12:31:21,01,08,1, 12.0,1,1, 8.251, 10506.129, 402.567, 52885.747 25/05/06,12:31:21,02,08,1, 12.0,1,1, 8.251, 10506.122, 402.561, 52885.777 25/05/06,12:31:21,03,08,1, 12.0,1,1, 8.251, 10506.163, 402.520, 52885.681 25/05/06,12:31:21,04,08,1, 12.0,1,1, 8.251, 10506.163, 402.547, 52885.755 25/05/06,12:31:21,05,08,1, 12.0,1,1, 8.251, 10506.142, 402.545, 52885.707 25/05/06,12:31:21,06,08,1, 12.0,1,1, 8.251, 10506.146, 402.532, 52885.770 25/05/06,12:31:21,07,08,1, 12.0,1,1, 8.251, 10506.170, 402.549, 52885.718 25/05/06,12:31:21,08,08,1, 12.0,1,1, 8.251, 10506.159, 402.534, 52885.758 25/05/06,12:31:21,09,08,1, 12.0,1,1, 8.251, 10506.175, 402.525, 52885.706 25/05/06,12:31:21,10,08,1, 12.0,1,1, 8.251, 10506.146, 402.532, 52885.716 25/05/06,12:31:21,11,08,1, 12.0,1,1, 8.251, 10506.151, 402.537, 52885.775 25/05/06,12:31:21,12,08,1, 12.0,1,1, 8.251, 10506.141, 402.526, 52885.742 25/05/06,12:31:21,13,08,1, 12.0,1,1, 8.251, 10506.187, 402.508, 52885.743 25/05/06,12:31:21,14,08,1, 12.0,1,1, 8.251, 10506.151, 402.539, 52885.799 25/05/06,12:31:21,15,08,1, 12.0,1,1, 8.251, 10506.161, 402.521, 52885.825 25/05/06,12:31:21,16,08,1, 12.0,1,1, 8.251, 10506.173, 402.531, 52885.727 25/05/06,12:31:21,17,08,1, 12.0,1,1, 8.251, 10506.154, 402.525, 52885.713 25/05/06,12:31:21,18,08,1, 12.0,1,1, 8.251, 10506.183, 402.535, 52885.815 25/05/06,12:31:21,19,08,1, 12.0,1,1, 8.251, 10506.180, 402.531, 52885.793 25/05/06,12:31:22,00,07,1, 11.9,1,1, 8.247, 10506.173, 402.531, 52885.793 25/05/06,12:31:22,01,07,1, 11.9,1,1, 8.247, 10506.187, 402.527, 52885.812 25/05/06,12:31:22,02,07,1, 11.9,1,1, 8.247, 10506.180, 402.499, 52885.760 25/05/06,12:31:22,03,07,1, 11.9,1,1, 8.247, 10506.196, 402.507, 52885.759 25/05/06,12:31:22,04,07,1, 11.9,1,1, 8.247, 10506.198, 402.519, 52885.812 25/05/06,12:31:22,05,07,1, 11.9,1,1, 8.247, 10506.163, 402.530, 52885.803 25/05/06,12:31:22,06,07,1, 11.9,1,1, 8.247, 10506.196, 402.494, 52885.744 25/05/06,12:31:22,07,07,1, 11.9,1,1, 8.247, 10506.194, 402.486, 52885.717 25/05/06,12:31:22,08,07,1, 11.9,1,1, 8.247, 10506.194, 402.479, 52885.728 25/05/06,12:31:22,09,07,1, 11.9,1,1, 8.247, 10506.201, 402.522, 52885.815 25/05/06,12:31:22,10,07,1, 11.9,1,1, 8.247, 10506.189, 402.468, 52885.699 25/05/06,12:31:22,11,07,1, 11.9,1,1, 8.247, 10506.197, 402.488, 52885.770 25/05/06,12:31:22,12,07,1, 11.9,1,1, 8.247, 10506.206, 402.493, 52885.793 25/05/06,12:31:22,13,07,1, 11.9,1,1, 8.247, 10506.206, 402.466, 52885.810 25/05/06,12:31:22,14,07,1, 11.9,1,1, 8.247, 10506.186, 402.487, 52885.819 25/05/06,12:31:22,15,07,1, 11.9,1,1, 8.247, 10506.222, 402.475, 52885.743 25/05/06,12:31:22,16,07,1, 11.9,1,1, 8.247, 10506.195, 402.480, 52885.805 25/05/06,12:31:22,17,07,1, 11.9,1,1, 8.247, 10506.219, 402.479, 52885.744 25/05/06,12:31:22,18,07,1, 11.9,1,1, 8.247, 10506.221, 402.475, 52885.771 25/05/06,12:31:22,19,07,1, 11.9,1,1, 8.247, 10506.234, 402.460, 52885.821 25/05/06,12:31:23,00,07,1, 11.9,1,1, 8.253, 10506.232, 402.460, 52885.821 25/05/06,12:31:23,01,07,1, 11.9,1,1, 8.253, 10506.210, 402.455, 52885.668 25/05/06,12:31:23,02,07,1, 11.9,1,1, 8.253, 10506.211, 402.465, 52885.807 25/05/06,12:31:23,03,07,1, 11.9,1,1, 8.253, 10506.248, 402.430, 52885.724 25/05/06,12:31:23,04,07,1, 11.9,1,1, 8.253, 10506.234, 402.479, 52885.754 25/05/06,12:31:23,05,07,1, 11.9,1,1, 8.253, 10506.215, 402.459, 52885.793 25/05/06,12:31:23,06,07,1, 11.9,1,1, 8.253, 10506.224, 402.442, 52885.803 25/05/06,12:31:23,07,07,1, 11.9,1,1, 8.253, 10506.248, 402.445, 52885.796 25/05/06,12:31:23,08,07,1, 11.9,1,1, 8.253, 10506.243, 402.430, 52885.720 25/05/06,12:31:23,09,07,1, 11.9,1,1, 8.253, 10506.250, 402.440, 52885.800 25/05/06,12:31:23,10,07,1, 11.9,1,1, 8.253, 10506.273, 402.434, 52885.761 25/05/06,12:31:23,11,07,1, 11.9,1,1, 8.253, 10506.238, 402.431, 52885.799 25/05/06,12:31:23,12,07,1, 11.9,1,1, 8.253, 10506.238, 402.418, 52885.780 25/05/06,12:31:23,13,07,1, 11.9,1,1, 8.253, 10506.257, 402.429, 52885.768 25/05/06,12:31:23,14,07,1, 11.9,1,1, 8.253, 10506.236, 402.441, 52885.797 25/05/06,12:31:23,15,07,1, 11.9,1,1, 8.253, 10506.256, 402.440, 52885.785 25/05/06,12:31:23,16,07,1, 11.9,1,1, 8.253, 10506.228, 402.408, 52885.792 25/05/06,12:31:23,17,07,1, 11.9,1,1, 8.253, 10506.244, 402.417, 52885.786 25/05/06,12:31:23,18,07,1, 11.9,1,1, 8.253, 10506.266, 402.426, 52885.780 25/05/06,12:31:23,19,07,1, 11.9,1,1, 8.253, 10506.231, 402.419, 52885.780 25/05/06,12:31:24,00,07,1, 12.0,1,1, 8.252, 10506.223, 402.419, 52885.780 25/05/06,12:31:24,01,07,1, 12.0,1,1, 8.252, 10506.273, 402.397, 52885.746 25/05/06,12:31:24,02,07,1, 12.0,1,1, 8.252, 10506.259, 402.435, 52885.803 25/05/06,12:31:24,03,07,1, 12.0,1,1, 8.252, 10506.275, 402.409, 52885.822 25/05/06,12:31:24,04,07,1, 12.0,1,1, 8.252, 10506.266, 402.398, 52885.761 25/05/06,12:31:24,05,07,1, 12.0,1,1, 8.252, 10506.273, 402.384, 52885.701 25/05/06,12:31:24,06,07,1, 12.0,1,1, 8.252, 10506.279, 402.382, 52885.723 25/05/06,12:31:24,07,07,1, 12.0,1,1, 8.252, 10506.235, 402.409, 52885.837 25/05/06,12:31:24,08,07,1, 12.0,1,1, 8.252, 10506.275, 402.387, 52885.790 25/05/06,12:31:24,09,07,1, 12.0,1,1, 8.252, 10506.253, 402.371, 52885.748 25/05/06,12:31:24,10,07,1, 12.0,1,1, 8.252, 10506.262, 402.413, 52885.796 25/05/06,12:31:24,11,07,1, 12.0,1,1, 8.252, 10506.256, 402.382, 52885.789 25/05/06,12:31:24,12,07,1, 12.0,1,1, 8.252, 10506.264, 402.375, 52885.757 25/05/06,12:31:24,13,07,1, 12.0,1,1, 8.252, 10506.264, 402.376, 52885.766 25/05/06,12:31:24,14,07,1, 12.0,1,1, 8.252, 10506.278, 402.372, 52885.783 25/05/06,12:31:24,15,07,1, 12.0,1,1, 8.252, 10506.261, 402.335, 52885.762 25/05/06,12:31:24,16,07,1, 12.0,1,1, 8.252, 10506.273, 402.365, 52885.764 25/05/06,12:31:24,17,07,1, 12.0,1,1, 8.252, 10506.273, 402.360, 52885.715 25/05/06,12:31:24,18,07,1, 12.0,1,1, 8.252, 10506.270, 402.356, 52885.762 25/05/06,12:31:24,19,07,1, 12.0,1,1, 8.252, 10506.253, 402.343, 52885.749 25/05/06,12:31:25,00,07,1, 11.9,1,1, 8.247, 10506.248, 402.343, 52885.749 25/05/06,12:31:25,01,07,1, 11.9,1,1, 8.247, 10506.238, 402.352, 52885.761 25/05/06,12:31:25,02,07,1, 11.9,1,1, 8.247, 10506.258, 402.327, 52885.733 25/05/06,12:31:25,03,07,1, 11.9,1,1, 8.247, 10506.316, 402.326, 52885.580 25/05/06,12:31:25,04,07,1, 11.9,1,1, 8.247, 10506.264, 402.329, 52885.742 25/05/06,12:31:25,05,07,1, 11.9,1,1, 8.247, 10506.273, 402.328, 52885.701 25/05/06,12:31:25,06,07,1, 11.9,1,1, 8.247, 10506.277, 402.317, 52885.709 25/05/06,12:31:25,07,07,1, 11.9,1,1, 8.247, 10506.281, 402.311, 52885.730 25/05/06,12:31:25,08,07,1, 11.9,1,1, 8.247, 10506.275, 402.326, 52885.815 25/05/06,12:31:25,09,07,1, 11.9,1,1, 8.247, 10506.281, 402.322, 52885.768 25/05/06,12:31:25,10,07,1, 11.9,1,1, 8.247, 10506.318, 402.307, 52885.758 25/05/06,12:31:25,11,07,1, 11.9,1,1, 8.247, 10506.288, 402.325, 52885.686 25/05/06,12:31:25,12,07,1, 11.9,1,1, 8.247, 10506.274, 402.308, 52885.816 25/05/06,12:31:25,13,07,1, 11.9,1,1, 8.247, 10506.311, 402.301, 52885.711 25/05/06,12:31:25,14,07,1, 11.9,1,1, 8.247, 10506.289, 402.303, 52885.759 25/05/06,12:31:25,15,07,1, 11.9,1,1, 8.247, 10506.284, 402.297, 52885.776 25/05/06,12:31:25,16,07,1, 11.9,1,1, 8.247, 10506.269, 402.298, 52885.736 25/05/06,12:31:25,17,07,1, 11.9,1,1, 8.247, 10506.292, 402.290, 52885.748 25/05/06,12:31:25,18,07,1, 11.9,1,1, 8.247, 10506.278, 402.297, 52885.773 25/05/06,12:31:25,19,07,1, 11.9,1,1, 8.247, 10506.290, 402.292, 52885.736 25/05/06,12:31:26,00,07,1, 12.0,1,1, 8.251, 10506.282, 402.292, 52885.736 25/05/06,12:31:26,01,07,1, 12.0,1,1, 8.251, 10506.287, 402.262, 52885.713 25/05/06,12:31:26,02,07,1, 12.0,1,1, 8.251, 10506.308, 402.295, 52885.742 25/05/06,12:31:26,03,07,1, 12.0,1,1, 8.251, 10506.319, 402.276, 52885.794 25/05/06,12:31:26,04,07,1, 12.0,1,1, 8.251, 10506.327, 402.278, 52885.798 25/05/06,12:31:26,05,07,1, 12.0,1,1, 8.251, 10506.308, 402.279, 52885.735 25/05/06,12:31:26,06,07,1, 12.0,1,1, 8.251, 10506.328, 402.268, 52885.759 25/05/06,12:31:26,07,07,1, 12.0,1,1, 8.251, 10506.302, 402.285, 52885.742 25/05/06,12:31:26,08,07,1, 12.0,1,1, 8.251, 10506.306, 402.252, 52885.792 25/05/06,12:31:26,09,07,1, 12.0,1,1, 8.251, 10506.322, 402.272, 52885.787 25/05/06,12:31:26,10,07,1, 12.0,1,1, 8.251, 10506.311, 402.263, 52885.819 25/05/06,12:31:26,11,07,1, 12.0,1,1, 8.251, 10506.321, 402.279, 52885.741 25/05/06,12:31:26,12,07,1, 12.0,1,1, 8.251, 10506.298, 402.258, 52885.782 25/05/06,12:31:26,13,07,1, 12.0,1,1, 8.251, 10506.319, 402.257, 52885.811 25/05/06,12:31:26,14,07,1, 12.0,1,1, 8.251, 10506.302, 402.260, 52885.777 25/05/06,12:31:26,15,07,1, 12.0,1,1, 8.251, 10506.308, 402.260, 52885.859 25/05/06,12:31:26,16,07,1, 12.0,1,1, 8.251, 10506.334, 402.255, 52885.751 25/05/06,12:31:26,17,07,1, 12.0,1,1, 8.251, 10506.306, 402.277, 52885.799 25/05/06,12:31:26,18,07,1, 12.0,1,1, 8.251, 10506.304, 402.271, 52885.768 25/05/06,12:31:26,19,07,1, 12.0,1,1, 8.251, 10506.329, 402.254, 52885.798 25/05/06,12:31:27,00,07,1, 12.0,1,1, 8.245, 10506.324, 402.254, 52885.798 25/05/06,12:31:27,01,07,1, 12.0,1,1, 8.245, 10506.331, 402.263, 52885.742 25/05/06,12:31:27,02,07,1, 12.0,1,1, 8.245, 10506.326, 402.261, 52885.731 25/05/06,12:31:27,03,07,1, 12.0,1,1, 8.245, 10506.331, 402.248, 52885.811 25/05/06,12:31:27,04,07,1, 12.0,1,1, 8.245, 10506.342, 402.263, 52885.757 25/05/06,12:31:27,05,07,1, 12.0,1,1, 8.245, 10506.344, 402.257, 52885.814 25/05/06,12:31:27,06,07,1, 12.0,1,1, 8.245, 10506.346, 402.226, 52885.846 25/05/06,12:31:27,07,07,1, 12.0,1,1, 8.245, 10506.326, 402.238, 52885.833 25/05/06,12:31:27,08,07,1, 12.0,1,1, 8.245, 10506.341, 402.250, 52885.823 25/05/06,12:31:27,09,07,1, 12.0,1,1, 8.245, 10506.339, 402.234, 52885.797 25/05/06,12:31:27,10,07,1, 12.0,1,1, 8.245, 10506.327, 402.234, 52885.743 25/05/06,12:31:27,11,07,1, 12.0,1,1, 8.245, 10506.368, 402.204, 52885.828 25/05/06,12:31:27,12,07,1, 12.0,1,1, 8.245, 10506.335, 402.221, 52885.764 25/05/06,12:31:27,13,07,1, 12.0,1,1, 8.245, 10506.355, 402.242, 52885.766 25/05/06,12:31:27,14,07,1, 12.0,1,1, 8.245, 10506.365, 402.242, 52885.772 25/05/06,12:31:27,15,07,1, 12.0,1,1, 8.245, 10506.355, 402.231, 52885.740 25/05/06,12:31:27,16,07,1, 12.0,1,1, 8.245, 10506.367, 402.220, 52885.735 25/05/06,12:31:27,17,07,1, 12.0,1,1, 8.245, 10506.341, 402.220, 52885.809 25/05/06,12:31:27,18,07,1, 12.0,1,1, 8.245, 10506.312, 402.211, 52885.830 25/05/06,12:31:27,19,07,1, 12.0,1,1, 8.245, 10506.351, 402.217, 52885.833 25/05/06,12:31:28,00,07,1, 12.0,1,1, 8.244, 10506.349, 402.217, 52885.833 25/05/06,12:31:28,01,07,1, 12.0,1,1, 8.244, 10506.365, 402.195, 52885.741 25/05/06,12:31:28,02,07,1, 12.0,1,1, 8.244, 10506.354, 402.216, 52885.785 25/05/06,12:31:28,03,07,1, 12.0,1,1, 8.244, 10506.334, 402.218, 52885.726 25/05/06,12:31:28,04,07,1, 12.0,1,1, 8.244, 10506.372, 402.188, 52885.723 25/05/06,12:31:28,05,07,1, 12.0,1,1, 8.244, 10506.344, 402.194, 52885.725 25/05/06,12:31:28,06,07,1, 12.0,1,1, 8.244, 10506.368, 402.197, 52885.781 25/05/06,12:31:28,07,07,1, 12.0,1,1, 8.244, 10506.365, 402.189, 52885.755 25/05/06,12:31:28,08,07,1, 12.0,1,1, 8.244, 10506.373, 402.171, 52885.743 25/05/06,12:31:28,09,07,1, 12.0,1,1, 8.244, 10506.356, 402.176, 52885.731 25/05/06,12:31:28,10,07,1, 12.0,1,1, 8.244, 10506.339, 402.192, 52885.778 25/05/06,12:31:28,11,07,1, 12.0,1,1, 8.244, 10506.351, 402.187, 52885.788 25/05/06,12:31:28,12,07,1, 12.0,1,1, 8.244, 10506.361, 402.168, 52885.719 25/05/06,12:31:28,13,07,1, 12.0,1,1, 8.244, 10506.364, 402.198, 52885.763 25/05/06,12:31:28,14,07,1, 12.0,1,1, 8.244, 10506.341, 402.169, 52885.731 25/05/06,12:31:28,15,07,1, 12.0,1,1, 8.244, 10506.375, 402.167, 52885.747 25/05/06,12:31:28,16,07,1, 12.0,1,1, 8.244, 10506.383, 402.182, 52885.779 25/05/06,12:31:28,17,07,1, 12.0,1,1, 8.244, 10506.369, 402.162, 52885.763 25/05/06,12:31:28,18,07,1, 12.0,1,1, 8.244, 10506.377, 402.163, 52885.683 25/05/06,12:31:28,19,07,1, 12.0,1,1, 8.244, 10506.365, 402.165, 52885.804 25/05/06,12:31:29,00,09,1, 12.0,1,1, 8.247, 10506.365, 402.165, 52885.804 25/05/06,12:31:29,01,09,1, 12.0,1,1, 8.247, 10506.369, 402.189, 52885.804 25/05/06,12:31:29,02,09,1, 12.0,1,1, 8.247, 10506.370, 402.161, 52885.725 25/05/06,12:31:29,03,09,1, 12.0,1,1, 8.247, 10506.380, 402.155, 52885.746 25/05/06,12:31:29,04,09,1, 12.0,1,1, 8.247, 10506.376, 402.141, 52885.727 25/05/06,12:31:29,05,09,1, 12.0,1,1, 8.247, 10506.372, 402.162, 52885.730 25/05/06,12:31:29,06,09,1, 12.0,1,1, 8.247, 10506.381, 402.152, 52885.741 25/05/06,12:31:29,07,09,1, 12.0,1,1, 8.247, 10506.372, 402.148, 52885.718 25/05/06,12:31:29,08,09,1, 12.0,1,1, 8.247, 10506.415, 402.150, 52885.816 25/05/06,12:31:29,09,09,1, 12.0,1,1, 8.247, 10506.372, 402.135, 52885.752 25/05/06,12:31:29,10,09,1, 12.0,1,1, 8.247, 10506.389, 402.148, 52885.739 25/05/06,12:31:29,11,09,1, 12.0,1,1, 8.247, 10506.394, 402.146, 52885.769 25/05/06,12:31:29,12,09,1, 12.0,1,1, 8.247, 10506.391, 402.162, 52885.745 25/05/06,12:31:29,13,09,1, 12.0,1,1, 8.247, 10506.400, 402.145, 52885.783 25/05/06,12:31:29,14,09,1, 12.0,1,1, 8.247, 10506.403, 402.125, 52885.737 25/05/06,12:31:29,15,09,1, 12.0,1,1, 8.247, 10506.390, 402.148, 52885.782 25/05/06,12:31:29,16,09,1, 12.0,1,1, 8.247, 10506.402, 402.136, 52885.776 25/05/06,12:31:29,17,09,1, 12.0,1,1, 8.247, 10506.416, 402.147, 52885.756 25/05/06,12:31:29,18,09,1, 12.0,1,1, 8.247, 10506.410, 402.117, 52885.756 25/05/06,12:31:29,19,09,1, 12.0,1,1, 8.247, 10506.393, 402.125, 52885.814 25/05/06,12:31:30,00,08,1, 11.9,1,1, 8.247, 10506.390, 402.125, 52885.814 25/05/06,12:31:30,01,08,1, 11.9,1,1, 8.247, 10506.427, 402.128, 52885.744 25/05/06,12:31:30,02,08,1, 11.9,1,1, 8.247, 10506.403, 402.126, 52885.731 25/05/06,12:31:30,03,08,1, 11.9,1,1, 8.247, 10506.390, 402.154, 52885.722 25/05/06,12:31:30,04,08,1, 11.9,1,1, 8.247, 10506.409, 402.126, 52885.775 25/05/06,12:31:30,05,08,1, 11.9,1,1, 8.247, 10506.398, 402.139, 52885.745 25/05/06,12:31:30,06,08,1, 11.9,1,1, 8.247, 10506.404, 402.111, 52885.800 25/05/06,12:31:30,07,08,1, 11.9,1,1, 8.247, 10506.407, 402.099, 52885.757 25/05/06,12:31:30,08,08,1, 11.9,1,1, 8.247, 10506.401, 402.092, 52885.783 25/05/06,12:31:30,09,08,1, 11.9,1,1, 8.247, 10506.398, 402.114, 52885.837 25/05/06,12:31:30,10,08,1, 11.9,1,1, 8.247, 10506.430, 402.098, 52885.763 25/05/06,12:31:30,11,08,1, 11.9,1,1, 8.247, 10506.425, 402.106, 52885.799 25/05/06,12:31:30,12,08,1, 11.9,1,1, 8.247, 10506.416, 402.090, 52885.689 25/05/06,12:31:30,13,08,1, 11.9,1,1, 8.247, 10506.408, 402.084, 52885.803 25/05/06,12:31:30,14,08,1, 11.9,1,1, 8.247, 10506.398, 402.103, 52885.792 25/05/06,12:31:30,15,08,1, 11.9,1,1, 8.247, 10506.420, 402.077, 52885.739 25/05/06,12:31:30,16,08,1, 11.9,1,1, 8.247, 10506.432, 402.103, 52885.824 25/05/06,12:31:30,17,08,1, 11.9,1,1, 8.247, 10506.421, 402.096, 52885.759 25/05/06,12:31:30,18,08,1, 11.9,1,1, 8.247, 10506.420, 402.090, 52885.852 25/05/06,12:31:30,19,08,1, 11.9,1,1, 8.247, 10506.415, 402.079, 52885.753 25/05/06,12:31:31,00,07,1, 12.0,1,1, 8.253, 10506.407, 402.079, 52885.753 25/05/06,12:31:31,01,07,1, 12.0,1,1, 8.253, 10506.425, 402.077, 52885.761 25/05/06,12:31:31,02,07,1, 12.0,1,1, 8.253, 10506.419, 402.083, 52885.761 25/05/06,12:31:31,03,07,1, 12.0,1,1, 8.253, 10506.409, 402.083, 52885.758 25/05/06,12:31:31,04,07,1, 12.0,1,1, 8.253, 10506.447, 402.070, 52885.803 25/05/06,12:31:31,05,07,1, 12.0,1,1, 8.253, 10506.431, 402.083, 52885.787 25/05/06,12:31:31,06,07,1, 12.0,1,1, 8.253, 10506.409, 402.078, 52885.806 25/05/06,12:31:31,07,07,1, 12.0,1,1, 8.253, 10506.421, 402.086, 52885.802 25/05/06,12:31:31,08,07,1, 12.0,1,1, 8.253, 10506.429, 402.087, 52885.791 25/05/06,12:31:31,09,07,1, 12.0,1,1, 8.253, 10506.428, 402.096, 52885.826 25/05/06,12:31:31,10,07,1, 12.0,1,1, 8.253, 10506.443, 402.082, 52885.832 25/05/06,12:31:31,11,07,1, 12.0,1,1, 8.253, 10506.450, 402.116, 52885.734 25/05/06,12:31:31,12,07,1, 12.0,1,1, 8.253, 10506.415, 402.099, 52885.837 25/05/06,12:31:31,13,07,1, 12.0,1,1, 8.253, 10506.439, 402.086, 52885.746 25/05/06,12:31:31,14,07,1, 12.0,1,1, 8.253, 10506.422, 402.072, 52885.792 25/05/06,12:31:31,15,07,1, 12.0,1,1, 8.253, 10506.424, 402.104, 52885.813 25/05/06,12:31:31,16,07,1, 12.0,1,1, 8.253, 10506.446, 402.076, 52885.749 25/05/06,12:31:31,17,07,1, 12.0,1,1, 8.253, 10506.434, 402.084, 52885.846 25/05/06,12:31:31,18,07,1, 12.0,1,1, 8.253, 10506.408, 402.094, 52885.756 25/05/06,12:31:31,19,07,1, 12.0,1,1, 8.253, 10506.433, 402.060, 52885.740 25/05/06,12:31:32,00,07,1, 11.9,1,1, 8.242, 10506.432, 402.060, 52885.740 25/05/06,12:31:32,01,07,1, 11.9,1,1, 8.242, 10506.426, 402.078, 52885.794 25/05/06,12:31:32,02,07,1, 11.9,1,1, 8.242, 10506.414, 402.086, 52885.807 25/05/06,12:31:32,03,07,1, 11.9,1,1, 8.242, 10506.423, 402.094, 52885.829 25/05/06,12:31:32,04,07,1, 11.9,1,1, 8.242, 10506.428, 402.074, 52885.799 25/05/06,12:31:32,05,07,1, 11.9,1,1, 8.242, 10506.435, 402.087, 52885.827 25/05/06,12:31:32,06,07,1, 11.9,1,1, 8.242, 10506.416, 402.075, 52885.912 25/05/06,12:31:32,07,07,1, 11.9,1,1, 8.242, 10506.436, 402.075, 52885.660 25/05/06,12:31:32,08,07,1, 11.9,1,1, 8.242, 10506.426, 402.033, 52885.787 25/05/06,12:31:32,09,07,1, 11.9,1,1, 8.242, 10506.436, 402.065, 52885.815 25/05/06,12:31:32,10,07,1, 11.9,1,1, 8.242, 10506.448, 402.063, 52885.794 25/05/06,12:31:32,11,07,1, 11.9,1,1, 8.242, 10506.440, 402.051, 52885.813 25/05/06,12:31:32,12,07,1, 11.9,1,1, 8.242, 10506.450, 402.052, 52885.856 25/05/06,12:31:32,13,07,1, 11.9,1,1, 8.242, 10506.437, 402.040, 52885.774 25/05/06,12:31:32,14,07,1, 11.9,1,1, 8.242, 10506.441, 402.051, 52885.838 25/05/06,12:31:32,15,07,1, 11.9,1,1, 8.242, 10506.427, 402.059, 52885.761 25/05/06,12:31:32,16,07,1, 11.9,1,1, 8.242, 10506.436, 402.061, 52885.814 25/05/06,12:31:32,17,07,1, 11.9,1,1, 8.242, 10506.449, 402.080, 52885.863 25/05/06,12:31:32,18,07,1, 11.9,1,1, 8.242, 10506.457, 402.039, 52885.761 25/05/06,12:31:32,19,07,1, 11.9,1,1, 8.242, 10506.417, 402.040, 52885.811 25/05/06,12:31:33,00,07,1, 11.9,1,1, 8.253, 10506.415, 402.040, 52885.811 25/05/06,12:31:33,01,07,1, 11.9,1,1, 8.253, 10506.441, 402.057, 52885.873 25/05/06,12:31:33,02,07,1, 11.9,1,1, 8.253, 10506.438, 402.042, 52885.881 25/05/06,12:31:33,03,07,1, 11.9,1,1, 8.253, 10506.429, 402.055, 52885.907 25/05/06,12:31:33,04,07,1, 11.9,1,1, 8.253, 10506.440, 402.027, 52885.739 25/05/06,12:31:33,05,07,1, 11.9,1,1, 8.253, 10506.454, 402.025, 52885.950 25/05/06,12:31:33,06,07,1, 11.9,1,1, 8.253, 10506.415, 402.045, 52885.840 25/05/06,12:31:33,07,07,1, 11.9,1,1, 8.253, 10506.449, 402.027, 52885.844 25/05/06,12:31:33,08,07,1, 11.9,1,1, 8.253, 10506.428, 402.045, 52885.955 25/05/06,12:31:33,09,07,1, 11.9,1,1, 8.253, 10506.432, 402.004, 52885.776 25/05/06,12:31:33,10,07,1, 11.9,1,1, 8.253, 10506.435, 402.020, 52885.741 25/05/06,12:31:33,11,07,1, 11.9,1,1, 8.253, 10506.422, 402.027, 52885.789 25/05/06,12:31:33,12,07,1, 11.9,1,1, 8.253, 10506.437, 402.044, 52885.835 25/05/06,12:31:33,13,07,1, 11.9,1,1, 8.253, 10506.437, 402.036, 52885.849 25/05/06,12:31:33,14,07,1, 11.9,1,1, 8.253, 10506.450, 402.050, 52885.837 25/05/06,12:31:33,15,07,1, 11.9,1,1, 8.253, 10506.432, 402.045, 52885.807 25/05/06,12:31:33,16,07,1, 11.9,1,1, 8.253, 10506.435, 402.055, 52885.865 25/05/06,12:31:33,17,07,1, 11.9,1,1, 8.253, 10506.439, 402.020, 52885.833 25/05/06,12:31:33,18,07,1, 11.9,1,1, 8.253, 10506.456, 402.021, 52885.814 25/05/06,12:31:33,19,07,1, 11.9,1,1, 8.253, 10506.429, 402.015, 52885.799 25/05/06,12:31:34,00,07,1, 12.0,1,1, 8.252, 10506.424, 402.015, 52885.799 25/05/06,12:31:34,01,07,1, 12.0,1,1, 8.252, 10506.439, 402.015, 52885.818 25/05/06,12:31:34,02,07,1, 12.0,1,1, 8.252, 10506.448, 402.019, 52885.811 25/05/06,12:31:34,03,07,1, 12.0,1,1, 8.252, 10506.430, 402.017, 52885.831 25/05/06,12:31:34,04,07,1, 12.0,1,1, 8.252, 10506.447, 402.013, 52885.788 25/05/06,12:31:34,05,07,1, 12.0,1,1, 8.252, 10506.412, 402.027, 52885.843 25/05/06,12:31:34,06,07,1, 12.0,1,1, 8.252, 10506.407, 402.014, 52885.829 25/05/06,12:31:34,07,07,1, 12.0,1,1, 8.252, 10506.438, 402.020, 52885.851 25/05/06,12:31:34,08,07,1, 12.0,1,1, 8.252, 10506.411, 402.019, 52885.791 25/05/06,12:31:34,09,07,1, 12.0,1,1, 8.252, 10506.436, 402.025, 52885.865 25/05/06,12:31:34,10,07,1, 12.0,1,1, 8.252, 10506.424, 402.013, 52885.876 25/05/06,12:31:34,11,07,1, 12.0,1,1, 8.252, 10506.408, 402.033, 52885.900 25/05/06,12:31:34,12,07,1, 12.0,1,1, 8.252, 10506.416, 402.014, 52885.858 25/05/06,12:31:34,13,07,1, 12.0,1,1, 8.252, 10506.415, 402.030, 52885.833 25/05/06,12:31:34,14,07,1, 12.0,1,1, 8.252, 10506.392, 402.020, 52885.833 25/05/06,12:31:34,15,07,1, 12.0,1,1, 8.252, 10506.422, 402.016, 52885.814 25/05/06,12:31:34,16,07,1, 12.0,1,1, 8.252, 10506.407, 402.054, 52885.880 25/05/06,12:31:34,17,07,1, 12.0,1,1, 8.252, 10506.404, 402.026, 52885.850 25/05/06,12:31:34,18,07,1, 12.0,1,1, 8.252, 10506.427, 402.047, 52885.858 25/05/06,12:31:34,19,07,1, 12.0,1,1, 8.252, 10506.395, 402.046, 52885.888 25/05/06,12:31:35,00,07,1, 12.0,1,1, 8.241, 10506.390, 402.046, 52885.888 25/05/06,12:31:35,01,07,1, 12.0,1,1, 8.241, 10506.430, 402.040, 52885.857 25/05/06,12:31:35,02,07,1, 12.0,1,1, 8.241, 10506.409, 402.040, 52885.863 25/05/06,12:31:35,03,07,1, 12.0,1,1, 8.241, 10506.405, 402.030, 52885.847 25/05/06,12:31:35,04,07,1, 12.0,1,1, 8.241, 10506.425, 402.037, 52885.838 25/05/06,12:31:35,05,07,1, 12.0,1,1, 8.241, 10506.415, 402.056, 52885.806 25/05/06,12:31:35,06,07,1, 12.0,1,1, 8.241, 10506.421, 402.030, 52885.816 25/05/06,12:31:35,07,07,1, 12.0,1,1, 8.241, 10506.399, 402.046, 52885.811 25/05/06,12:31:35,08,07,1, 12.0,1,1, 8.241, 10506.430, 402.031, 52885.885 25/05/06,12:31:35,09,07,1, 12.0,1,1, 8.241, 10506.450, 402.043, 52885.809 25/05/06,12:31:35,10,07,1, 12.0,1,1, 8.241, 10506.449, 402.022, 52885.830 25/05/06,12:31:35,11,07,1, 12.0,1,1, 8.241, 10506.450, 402.040, 52885.802 25/05/06,12:31:35,12,07,1, 12.0,1,1, 8.241, 10506.437, 402.014, 52885.853 25/05/06,12:31:35,13,07,1, 12.0,1,1, 8.241, 10506.428, 402.032, 52885.810 25/05/06,12:31:35,14,07,1, 12.0,1,1, 8.241, 10506.465, 402.019, 52885.758 25/05/06,12:31:35,15,07,1, 12.0,1,1, 8.241, 10506.412, 402.027, 52885.875 25/05/06,12:31:35,16,07,1, 12.0,1,1, 8.241, 10506.416, 402.053, 52885.870 25/05/06,12:31:35,17,07,1, 12.0,1,1, 8.241, 10506.417, 402.048, 52885.904 25/05/06,12:31:35,18,07,1, 12.0,1,1, 8.241, 10506.425, 402.052, 52885.852 25/05/06,12:31:35,19,07,1, 12.0,1,1, 8.241, 10506.421, 402.035, 52885.937 25/05/06,12:31:36,00,06,1, 11.9,1,1, 8.244, 10506.415, 402.035, 52885.937 25/05/06,12:31:36,01,06,1, 11.9,1,1, 8.244, 10506.420, 402.041, 52885.817 25/05/06,12:31:36,02,06,1, 11.9,1,1, 8.244, 10506.419, 402.047, 52885.932 25/05/06,12:31:36,03,06,1, 11.9,1,1, 8.244, 10506.431, 402.043, 52885.810 25/05/06,12:31:36,04,06,1, 11.9,1,1, 8.244, 10506.411, 402.037, 52885.848 25/05/06,12:31:36,05,06,1, 11.9,1,1, 8.244, 10506.432, 402.040, 52885.910 25/05/06,12:31:36,06,06,1, 11.9,1,1, 8.244, 10506.429, 402.063, 52885.918 25/05/06,12:31:36,07,06,1, 11.9,1,1, 8.244, 10506.438, 402.024, 52885.818 25/05/06,12:31:36,08,06,1, 11.9,1,1, 8.244, 10506.435, 402.005, 52885.793 25/05/06,12:31:36,09,06,1, 11.9,1,1, 8.244, 10506.456, 402.033, 52885.853 25/05/06,12:31:36,10,06,1, 11.9,1,1, 8.244, 10506.434, 402.037, 52885.868 25/05/06,12:31:36,11,06,1, 11.9,1,1, 8.244, 10506.414, 402.037, 52885.897 25/05/06,12:31:36,12,06,1, 11.9,1,1, 8.244, 10506.426, 402.022, 52885.847 25/05/06,12:31:36,13,06,1, 11.9,1,1, 8.244, 10506.433, 402.011, 52885.954 25/05/06,12:31:36,14,06,1, 11.9,1,1, 8.244, 10506.420, 401.999, 52885.863 25/05/06,12:31:36,15,06,1, 11.9,1,1, 8.244, 10506.447, 402.036, 52885.826 25/05/06,12:31:36,16,06,1, 11.9,1,1, 8.244, 10506.441, 402.029, 52885.920 25/05/06,12:31:36,17,06,1, 11.9,1,1, 8.244, 10506.438, 402.007, 52885.839 25/05/06,12:31:36,18,06,1, 11.9,1,1, 8.244, 10506.426, 402.051, 52885.832 25/05/06,12:31:36,19,06,1, 11.9,1,1, 8.244, 10506.444, 402.026, 52885.837 25/05/06,12:31:37,00,07,1, 11.8,1,1, 8.254, 10506.440, 402.026, 52885.837 25/05/06,12:31:37,01,07,1, 11.8,1,1, 8.254, 10506.422, 402.050, 52885.813 25/05/06,12:31:37,02,07,1, 11.8,1,1, 8.254, 10506.428, 402.008, 52885.823 25/05/06,12:31:37,03,07,1, 11.8,1,1, 8.254, 10506.433, 402.036, 52885.863 25/05/06,12:31:37,04,07,1, 11.8,1,1, 8.254, 10506.443, 402.031, 52885.873 25/05/06,12:31:37,05,07,1, 11.8,1,1, 8.254, 10506.458, 402.023, 52885.930 25/05/06,12:31:37,06,07,1, 11.8,1,1, 8.254, 10506.441, 402.012, 52885.833 25/05/06,12:31:37,07,07,1, 11.8,1,1, 8.254, 10506.445, 402.025, 52885.869 25/05/06,12:31:37,08,07,1, 11.8,1,1, 8.254, 10506.445, 402.020, 52885.857 25/05/06,12:31:37,09,07,1, 11.8,1,1, 8.254, 10506.450, 402.023, 52885.861 25/05/06,12:31:37,10,07,1, 11.8,1,1, 8.254, 10506.438, 402.021, 52885.890 25/05/06,12:31:37,11,07,1, 11.8,1,1, 8.254, 10506.450, 402.025, 52885.865 25/05/06,12:31:37,12,07,1, 11.8,1,1, 8.254, 10506.437, 402.032, 52885.899 25/05/06,12:31:37,13,07,1, 11.8,1,1, 8.254, 10506.491, 402.031, 52885.867 25/05/06,12:31:37,14,07,1, 11.8,1,1, 8.254, 10506.439, 402.040, 52885.910 25/05/06,12:31:37,15,07,1, 11.8,1,1, 8.254, 10506.441, 402.044, 52885.858 25/05/06,12:31:37,16,07,1, 11.8,1,1, 8.254, 10506.462, 402.052, 52885.905 25/05/06,12:31:37,17,07,1, 11.8,1,1, 8.254, 10506.526, 402.000, 52885.760 25/05/06,12:31:37,18,07,1, 11.8,1,1, 8.254, 10506.437, 402.052, 52885.843 25/05/06,12:31:37,19,07,1, 11.8,1,1, 8.254, 10506.513, 402.038, 52885.769 25/05/06,12:31:38,00,08,1, 11.9,1,1, 8.249, 10506.507, 402.038, 52885.769 25/05/06,12:31:38,01,08,1, 11.9,1,1, 8.249, 10506.455, 402.054, 52885.883 25/05/06,12:31:38,02,08,1, 11.9,1,1, 8.249, 10506.476, 402.016, 52885.952 25/05/06,12:31:38,03,08,1, 11.9,1,1, 8.249, 10506.463, 402.026, 52885.896 25/05/06,12:31:38,04,08,1, 11.9,1,1, 8.249, 10506.464, 402.033, 52885.895 25/05/06,12:31:38,05,08,1, 11.9,1,1, 8.249, 10506.456, 402.057, 52885.927 25/05/06,12:31:38,06,08,1, 11.9,1,1, 8.249, 10506.464, 402.039, 52885.841 25/05/06,12:31:38,07,08,1, 11.9,1,1, 8.249, 10506.485, 402.046, 52885.850 25/05/06,12:31:38,08,08,1, 11.9,1,1, 8.249, 10506.470, 402.031, 52885.850 25/05/06,12:31:38,09,08,1, 11.9,1,1, 8.249, 10506.446, 402.036, 52885.865 25/05/06,12:31:38,10,08,1, 11.9,1,1, 8.249, 10506.449, 402.040, 52885.894 25/05/06,12:31:38,11,08,1, 11.9,1,1, 8.249, 10506.463, 402.037, 52885.885 25/05/06,12:31:38,12,08,1, 11.9,1,1, 8.249, 10506.476, 402.029, 52885.921 25/05/06,12:31:38,13,08,1, 11.9,1,1, 8.249, 10506.439, 402.037, 52885.884 25/05/06,12:31:38,14,08,1, 11.9,1,1, 8.249, 10506.475, 402.040, 52885.873 25/05/06,12:31:38,15,08,1, 11.9,1,1, 8.249, 10506.488, 402.056, 52885.998 25/05/06,12:31:38,16,08,1, 11.9,1,1, 8.249, 10506.473, 402.033, 52885.860 25/05/06,12:31:38,17,08,1, 11.9,1,1, 8.249, 10506.471, 402.028, 52885.882 25/05/06,12:31:38,18,08,1, 11.9,1,1, 8.249, 10506.481, 402.043, 52885.952 25/05/06,12:31:38,19,08,1, 11.9,1,1, 8.249, 10506.474, 402.052, 52885.858 25/05/06,12:31:39,00,07,1, 11.9,1,1, 8.248, 10506.474, 402.052, 52885.858 25/05/06,12:31:39,01,07,1, 11.9,1,1, 8.248, 10506.471, 402.053, 52885.882 25/05/06,12:31:39,02,07,1, 11.9,1,1, 8.248, 10506.475, 402.036, 52885.909 25/05/06,12:31:39,03,07,1, 11.9,1,1, 8.248, 10506.486, 402.037, 52885.898 25/05/06,12:31:39,04,07,1, 11.9,1,1, 8.248, 10506.488, 402.050, 52885.903 25/05/06,12:31:39,05,07,1, 11.9,1,1, 8.248, 10506.471, 402.045, 52885.899 25/05/06,12:31:39,06,07,1, 11.9,1,1, 8.248, 10506.463, 402.028, 52885.927 25/05/06,12:31:39,07,07,1, 11.9,1,1, 8.248, 10506.491, 402.061, 52885.916 25/05/06,12:31:39,08,07,1, 11.9,1,1, 8.248, 10506.486, 402.069, 52885.940 25/05/06,12:31:39,09,07,1, 11.9,1,1, 8.248, 10506.474, 402.036, 52885.979 25/05/06,12:31:39,10,07,1, 11.9,1,1, 8.248, 10506.471, 402.072, 52885.948 25/05/06,12:31:39,11,07,1, 11.9,1,1, 8.248, 10506.496, 402.046, 52885.858 25/05/06,12:31:39,12,07,1, 11.9,1,1, 8.248, 10506.475, 402.026, 52885.923 25/05/06,12:31:39,13,07,1, 11.9,1,1, 8.248, 10506.488, 402.049, 52885.900 25/05/06,12:31:39,14,07,1, 11.9,1,1, 8.248, 10506.481, 402.041, 52885.964 25/05/06,12:31:39,15,07,1, 11.9,1,1, 8.248, 10506.480, 402.053, 52885.954 25/05/06,12:31:39,16,07,1, 11.9,1,1, 8.248, 10506.493, 402.087, 52885.916 25/05/06,12:31:39,17,07,1, 11.9,1,1, 8.248, 10506.497, 402.040, 52885.946 25/05/06,12:31:39,18,07,1, 11.9,1,1, 8.248, 10506.492, 402.054, 52885.921 25/05/06,12:31:39,19,07,1, 11.9,1,1, 8.248, 10506.507, 402.052, 52885.944 25/05/06,12:31:40,00,07,1, 11.9,1,1, 8.254, 10506.507, 402.052, 52885.944 25/05/06,12:31:40,01,07,1, 11.9,1,1, 8.254, 10506.520, 402.062, 52885.922 25/05/06,12:31:40,02,07,1, 11.9,1,1, 8.254, 10506.527, 402.084, 52886.016 25/05/06,12:31:40,03,07,1, 11.9,1,1, 8.254, 10506.506, 402.065, 52885.912 25/05/06,12:31:40,04,07,1, 11.9,1,1, 8.254, 10506.496, 402.062, 52885.891 25/05/06,12:31:40,05,07,1, 11.9,1,1, 8.254, 10506.516, 402.075, 52885.909 25/05/06,12:31:40,06,07,1, 11.9,1,1, 8.254, 10506.509, 402.073, 52885.947 25/05/06,12:31:40,07,07,1, 11.9,1,1, 8.254, 10506.507, 402.052, 52885.919 25/05/06,12:31:40,08,07,1, 11.9,1,1, 8.254, 10506.539, 402.073, 52885.962 25/05/06,12:31:40,09,07,1, 11.9,1,1, 8.254, 10506.520, 402.063, 52885.949 25/05/06,12:31:40,10,07,1, 11.9,1,1, 8.254, 10506.508, 402.070, 52885.961 25/05/06,12:31:40,11,07,1, 11.9,1,1, 8.254, 10506.511, 402.053, 52885.949 25/05/06,12:31:40,12,07,1, 11.9,1,1, 8.254, 10506.508, 402.067, 52885.970 25/05/06,12:31:40,13,07,1, 11.9,1,1, 8.254, 10506.501, 402.064, 52885.967 25/05/06,12:31:40,14,07,1, 11.9,1,1, 8.254, 10506.517, 402.048, 52886.012 25/05/06,12:31:40,15,07,1, 11.9,1,1, 8.254, 10506.529, 402.051, 52885.970 25/05/06,12:31:40,16,07,1, 11.9,1,1, 8.254, 10506.506, 402.046, 52886.006 25/05/06,12:31:40,17,07,1, 11.9,1,1, 8.254, 10506.518, 402.037, 52885.967 25/05/06,12:31:40,18,07,1, 11.9,1,1, 8.254, 10506.530, 402.061, 52885.979 25/05/06,12:31:40,19,07,1, 11.9,1,1, 8.254, 10506.511, 402.072, 52885.907 25/05/06,12:31:41,00,08,1, 11.9,1,1, 8.253, 10506.507, 402.072, 52885.907 25/05/06,12:31:41,01,08,1, 11.9,1,1, 8.253, 10506.506, 402.052, 52886.045 25/05/06,12:31:41,02,08,1, 11.9,1,1, 8.253, 10506.522, 402.051, 52885.930 25/05/06,12:31:41,03,08,1, 11.9,1,1, 8.253, 10506.530, 402.072, 52886.016 25/05/06,12:31:41,04,08,1, 11.9,1,1, 8.253, 10506.542, 402.050, 52885.986 25/05/06,12:31:41,05,08,1, 11.9,1,1, 8.253, 10506.525, 402.080, 52886.015 25/05/06,12:31:41,06,08,1, 11.9,1,1, 8.253, 10506.526, 402.065, 52886.029 25/05/06,12:31:41,07,08,1, 11.9,1,1, 8.253, 10506.538, 402.060, 52885.962 25/05/06,12:31:41,08,08,1, 11.9,1,1, 8.253, 10506.543, 402.069, 52886.002 25/05/06,12:31:41,09,08,1, 11.9,1,1, 8.253, 10506.530, 402.083, 52886.019 25/05/06,12:31:41,10,08,1, 11.9,1,1, 8.253, 10506.550, 402.053, 52886.020 25/05/06,12:31:41,11,08,1, 11.9,1,1, 8.253, 10506.536, 402.059, 52885.966 25/05/06,12:31:41,12,08,1, 11.9,1,1, 8.253, 10506.516, 402.064, 52885.979 25/05/06,12:31:41,13,08,1, 11.9,1,1, 8.253, 10506.537, 402.060, 52885.949 25/05/06,12:31:41,14,08,1, 11.9,1,1, 8.253, 10506.526, 402.057, 52886.040 25/05/06,12:31:41,15,08,1, 11.9,1,1, 8.253, 10506.533, 402.058, 52885.958 25/05/06,12:31:41,16,08,1, 11.9,1,1, 8.253, 10506.568, 402.068, 52885.993 25/05/06,12:31:41,17,08,1, 11.9,1,1, 8.253, 10506.549, 402.049, 52885.975 25/05/06,12:31:41,18,08,1, 11.9,1,1, 8.253, 10506.555, 402.067, 52885.923 25/05/06,12:31:41,19,08,1, 11.9,1,1, 8.253, 10506.552, 402.052, 52886.031 25/05/06,12:31:42,00,08,1, 11.9,1,1, 8.248, 10506.549, 402.052, 52886.031 25/05/06,12:31:42,01,08,1, 11.9,1,1, 8.248, 10506.552, 402.045, 52886.004 25/05/06,12:31:42,02,08,1, 11.9,1,1, 8.248, 10506.568, 402.043, 52886.005 25/05/06,12:31:42,03,08,1, 11.9,1,1, 8.248, 10506.538, 402.065, 52885.985 25/05/06,12:31:42,04,08,1, 11.9,1,1, 8.248, 10506.578, 402.054, 52886.002 25/05/06,12:31:42,05,08,1, 11.9,1,1, 8.248, 10506.562, 402.072, 52886.016 25/05/06,12:31:42,06,08,1, 11.9,1,1, 8.248, 10506.597, 402.073, 52886.025 25/05/06,12:31:42,07,08,1, 11.9,1,1, 8.248, 10506.556, 402.055, 52885.955 25/05/06,12:31:42,08,08,1, 11.9,1,1, 8.248, 10506.571, 402.052, 52885.936 25/05/06,12:31:42,09,08,1, 11.9,1,1, 8.248, 10506.552, 402.038, 52886.016 25/05/06,12:31:42,10,08,1, 11.9,1,1, 8.248, 10506.577, 402.051, 52885.999 25/05/06,12:31:42,11,08,1, 11.9,1,1, 8.248, 10506.577, 402.039, 52886.013 25/05/06,12:31:42,12,08,1, 11.9,1,1, 8.248, 10506.573, 402.071, 52885.982 25/05/06,12:31:42,13,08,1, 11.9,1,1, 8.248, 10506.585, 402.062, 52886.033 25/05/06,12:31:42,14,08,1, 11.9,1,1, 8.248, 10506.586, 402.056, 52886.077 25/05/06,12:31:42,15,08,1, 11.9,1,1, 8.248, 10506.593, 402.044, 52885.939 25/05/06,12:31:42,16,08,1, 11.9,1,1, 8.248, 10506.596, 402.057, 52886.037 25/05/06,12:31:42,17,08,1, 11.9,1,1, 8.248, 10506.533, 402.052, 52885.997 25/05/06,12:31:42,18,08,1, 11.9,1,1, 8.248, 10506.566, 402.074, 52886.265 25/05/06,12:31:42,19,08,1, 11.9,1,1, 8.248, 10506.602, 402.060, 52885.918 25/05/06,12:31:43,00,07,1, 11.9,1,1, 8.251, 10506.599, 402.060, 52885.918 25/05/06,12:31:43,01,07,1, 11.9,1,1, 8.251, 10506.612, 402.038, 52885.937 25/05/06,12:31:43,02,07,1, 11.9,1,1, 8.251, 10506.608, 402.049, 52885.986 25/05/06,12:31:43,03,07,1, 11.9,1,1, 8.251, 10506.592, 402.054, 52886.062 25/05/06,12:31:43,04,07,1, 11.9,1,1, 8.251, 10506.604, 402.054, 52885.980 25/05/06,12:31:43,05,07,1, 11.9,1,1, 8.251, 10506.609, 402.037, 52885.982 25/05/06,12:31:43,06,07,1, 11.9,1,1, 8.251, 10506.584, 402.058, 52886.046 25/05/06,12:31:43,07,07,1, 11.9,1,1, 8.251, 10506.582, 402.033, 52885.957 25/05/06,12:31:43,08,07,1, 11.9,1,1, 8.251, 10506.611, 402.025, 52885.980 25/05/06,12:31:43,09,07,1, 11.9,1,1, 8.251, 10506.593, 402.068, 52885.995 25/05/06,12:31:43,10,07,1, 11.9,1,1, 8.251, 10506.622, 402.029, 52885.999 25/05/06,12:31:43,11,07,1, 11.9,1,1, 8.251, 10506.612, 402.045, 52886.071 25/05/06,12:31:43,12,07,1, 11.9,1,1, 8.251, 10506.610, 402.039, 52886.013 25/05/06,12:31:43,13,07,1, 11.9,1,1, 8.251, 10506.650, 402.031, 52886.056 25/05/06,12:31:43,14,07,1, 11.9,1,1, 8.251, 10506.638, 402.041, 52886.010 25/05/06,12:31:43,15,07,1, 11.9,1,1, 8.251, 10506.606, 402.039, 52886.018 25/05/06,12:31:43,16,07,1, 11.9,1,1, 8.251, 10506.625, 402.039, 52885.987 25/05/06,12:31:43,17,07,1, 11.9,1,1, 8.251, 10506.624, 402.061, 52886.043 25/05/06,12:31:43,18,07,1, 11.9,1,1, 8.251, 10506.636, 402.036, 52885.972 25/05/06,12:31:43,19,07,1, 11.9,1,1, 8.251, 10506.623, 402.032, 52886.045 25/05/06,12:31:44,00,08,1, 11.9,1,1, 8.253, 10506.616, 402.032, 52886.045 25/05/06,12:31:44,01,08,1, 11.9,1,1, 8.253, 10506.619, 402.050, 52886.060 25/05/06,12:31:44,02,08,1, 11.9,1,1, 8.253, 10506.631, 402.029, 52885.963 25/05/06,12:31:44,03,08,1, 11.9,1,1, 8.253, 10506.648, 402.022, 52886.003 25/05/06,12:31:44,04,08,1, 11.9,1,1, 8.253, 10506.641, 402.035, 52886.009 25/05/06,12:31:44,05,08,1, 11.9,1,1, 8.253, 10506.641, 402.030, 52885.991 25/05/06,12:31:44,06,08,1, 11.9,1,1, 8.253, 10506.653, 402.024, 52885.844 25/05/06,12:31:44,07,08,1, 11.9,1,1, 8.253, 10506.629, 402.027, 52886.001 25/05/06,12:31:44,08,08,1, 11.9,1,1, 8.253, 10506.656, 402.010, 52885.955 25/05/06,12:31:44,09,08,1, 11.9,1,1, 8.253, 10506.652, 402.028, 52885.994 25/05/06,12:31:44,10,08,1, 11.9,1,1, 8.253, 10506.660, 402.015, 52885.992 25/05/06,12:31:44,11,08,1, 11.9,1,1, 8.253, 10506.690, 402.002, 52885.941 25/05/06,12:31:44,12,08,1, 11.9,1,1, 8.253, 10506.675, 402.021, 52886.010 25/05/06,12:31:44,13,08,1, 11.9,1,1, 8.253, 10506.673, 402.018, 52885.996 25/05/06,12:31:44,14,08,1, 11.9,1,1, 8.253, 10506.680, 402.019, 52885.862 25/05/06,12:31:44,15,08,1, 11.9,1,1, 8.253, 10506.660, 402.008, 52886.015 25/05/06,12:31:44,16,08,1, 11.9,1,1, 8.253, 10506.678, 402.007, 52886.019 25/05/06,12:31:44,17,08,1, 11.9,1,1, 8.253, 10506.680, 402.019, 52886.030 25/05/06,12:31:44,18,08,1, 11.9,1,1, 8.253, 10506.685, 402.009, 52885.977 25/05/06,12:31:44,19,08,1, 11.9,1,1, 8.253, 10506.700, 402.017, 52886.024 25/05/06,12:31:45,00,07,1, 11.9,1,1, 8.250, 10506.699, 402.017, 52886.024 25/05/06,12:31:45,01,07,1, 11.9,1,1, 8.250, 10506.672, 401.999, 52886.060 25/05/06,12:31:45,02,07,1, 11.9,1,1, 8.250, 10506.679, 402.008, 52886.051 25/05/06,12:31:45,03,07,1, 11.9,1,1, 8.250, 10506.703, 402.017, 52886.018 25/05/06,12:31:45,04,07,1, 11.9,1,1, 8.250, 10506.698, 402.038, 52885.998 25/05/06,12:31:45,05,07,1, 11.9,1,1, 8.250, 10506.693, 401.990, 52886.008 25/05/06,12:31:45,06,07,1, 11.9,1,1, 8.250, 10506.691, 402.035, 52885.961 25/05/06,12:31:45,07,07,1, 11.9,1,1, 8.250, 10506.706, 402.024, 52886.055 25/05/06,12:31:45,08,07,1, 11.9,1,1, 8.250, 10506.696, 402.012, 52886.033 25/05/06,12:31:45,09,07,1, 11.9,1,1, 8.250, 10506.702, 401.980, 52886.007 25/05/06,12:31:45,10,07,1, 11.9,1,1, 8.250, 10506.702, 402.003, 52886.030 25/05/06,12:31:45,11,07,1, 11.9,1,1, 8.250, 10506.726, 402.020, 52886.049 25/05/06,12:31:45,12,07,1, 11.9,1,1, 8.250, 10506.729, 402.025, 52886.065 25/05/06,12:31:45,13,07,1, 11.9,1,1, 8.250, 10506.720, 402.017, 52886.058 25/05/06,12:31:45,14,07,1, 11.9,1,1, 8.250, 10506.739, 402.019, 52886.061 25/05/06,12:31:45,15,07,1, 11.9,1,1, 8.250, 10506.724, 401.997, 52885.993 25/05/06,12:31:45,16,07,1, 11.9,1,1, 8.250, 10506.740, 402.009, 52885.987 25/05/06,12:31:45,17,07,1, 11.9,1,1, 8.250, 10506.709, 402.003, 52886.079 25/05/06,12:31:45,18,07,1, 11.9,1,1, 8.250, 10506.702, 402.014, 52886.080 25/05/06,12:31:45,19,07,1, 11.9,1,1, 8.250, 10506.735, 402.023, 52886.016 25/05/06,12:31:46,00,07,1, 11.9,1,1, 8.251, 10506.732, 402.023, 52886.016 25/05/06,12:31:46,01,07,1, 11.9,1,1, 8.251, 10506.751, 402.017, 52886.047 25/05/06,12:31:46,02,07,1, 11.9,1,1, 8.251, 10506.734, 401.988, 52886.057 25/05/06,12:31:46,03,07,1, 11.9,1,1, 8.251, 10506.748, 402.003, 52886.039 25/05/06,12:31:46,04,07,1, 11.9,1,1, 8.251, 10506.768, 402.017, 52886.099 25/05/06,12:31:46,05,07,1, 11.9,1,1, 8.251, 10506.736, 402.005, 52886.045 25/05/06,12:31:46,06,07,1, 11.9,1,1, 8.251, 10506.756, 401.985, 52886.013 25/05/06,12:31:46,07,07,1, 11.9,1,1, 8.251, 10506.767, 402.007, 52886.015 25/05/06,12:31:46,08,07,1, 11.9,1,1, 8.251, 10506.767, 401.982, 52886.111 25/05/06,12:31:46,09,07,1, 11.9,1,1, 8.251, 10506.771, 402.000, 52886.099 25/05/06,12:31:46,10,07,1, 11.9,1,1, 8.251, 10506.798, 401.983, 52886.097 25/05/06,12:31:46,11,07,1, 11.9,1,1, 8.251, 10506.736, 401.995, 52886.156 25/05/06,12:31:46,12,07,1, 11.9,1,1, 8.251, 10506.792, 401.988, 52886.031 25/05/06,12:31:46,13,07,1, 11.9,1,1, 8.251, 10506.771, 401.964, 52886.140 25/05/06,12:31:46,14,07,1, 11.9,1,1, 8.251, 10506.765, 401.984, 52886.075 25/05/06,12:31:46,15,07,1, 11.9,1,1, 8.251, 10506.778, 401.979, 52886.069 25/05/06,12:31:46,16,07,1, 11.9,1,1, 8.251, 10506.781, 401.967, 52886.036 25/05/06,12:31:46,17,07,1, 11.9,1,1, 8.251, 10506.780, 401.980, 52886.027 25/05/06,12:31:46,18,07,1, 11.9,1,1, 8.251, 10506.793, 401.993, 52886.018 25/05/06,12:31:46,19,07,1, 11.9,1,1, 8.251, 10506.772, 402.003, 52886.060 25/05/06,12:31:47,00,07,1, 11.9,1,1, 8.250, 10506.766, 402.003, 52886.060 25/05/06,12:31:47,01,07,1, 11.9,1,1, 8.250, 10506.769, 402.002, 52886.065 25/05/06,12:31:47,02,07,1, 11.9,1,1, 8.250, 10506.803, 401.992, 52886.045 25/05/06,12:31:47,03,07,1, 11.9,1,1, 8.250, 10506.796, 402.001, 52886.076 25/05/06,12:31:47,04,07,1, 11.9,1,1, 8.250, 10506.806, 401.990, 52886.097 25/05/06,12:31:47,05,07,1, 11.9,1,1, 8.250, 10506.777, 402.001, 52886.367 25/05/06,12:31:47,06,07,1, 11.9,1,1, 8.250, 10506.831, 401.984, 52886.063 25/05/06,12:31:47,07,07,1, 11.9,1,1, 8.250, 10506.825, 401.936, 52885.949 25/05/06,12:31:47,08,07,1, 11.9,1,1, 8.250, 10506.825, 401.968, 52886.087 25/05/06,12:31:47,09,07,1, 11.9,1,1, 8.250, 10506.817, 401.983, 52886.106 25/05/06,12:31:47,10,07,1, 11.9,1,1, 8.250, 10506.802, 401.963, 52886.096 25/05/06,12:31:47,11,07,1, 11.9,1,1, 8.250, 10506.803, 401.989, 52886.074 25/05/06,12:31:47,12,07,1, 11.9,1,1, 8.250, 10506.815, 401.958, 52886.057 25/05/06,12:31:47,13,07,1, 11.9,1,1, 8.250, 10506.820, 401.952, 52886.077 25/05/06,12:31:47,14,07,1, 11.9,1,1, 8.250, 10506.827, 401.963, 52886.082 25/05/06,12:31:47,15,07,1, 11.9,1,1, 8.250, 10506.822, 401.964, 52886.064 25/05/06,12:31:47,16,07,1, 11.9,1,1, 8.250, 10506.826, 401.972, 52886.064 25/05/06,12:31:47,17,07,1, 11.9,1,1, 8.250, 10506.813, 401.986, 52886.050 25/05/06,12:31:47,18,07,1, 11.9,1,1, 8.250, 10506.850, 401.960, 52886.051 25/05/06,12:31:47,19,07,1, 11.9,1,1, 8.250, 10506.822, 401.969, 52886.050 25/05/06,12:31:48,00,08,1, 11.9,1,1, 8.252, 10506.816, 401.969, 52886.050 25/05/06,12:31:48,01,08,1, 11.9,1,1, 8.252, 10506.846, 401.959, 52886.001 25/05/06,12:31:48,02,08,1, 11.9,1,1, 8.252, 10506.846, 401.947, 52886.032 25/05/06,12:31:48,03,08,1, 11.9,1,1, 8.252, 10506.858, 401.964, 52886.088 25/05/06,12:31:48,04,08,1, 11.9,1,1, 8.252, 10506.840, 401.959, 52886.051 25/05/06,12:31:48,05,08,1, 11.9,1,1, 8.252, 10506.845, 401.959, 52886.083 25/05/06,12:31:48,06,08,1, 11.9,1,1, 8.252, 10506.838, 401.964, 52886.095 25/05/06,12:31:48,07,08,1, 11.9,1,1, 8.252, 10506.852, 401.962, 52886.043 25/05/06,12:31:48,08,08,1, 11.9,1,1, 8.252, 10506.857, 401.945, 52886.029 25/05/06,12:31:48,09,08,1, 11.9,1,1, 8.252, 10506.866, 401.948, 52886.065 25/05/06,12:31:48,10,08,1, 11.9,1,1, 8.252, 10506.846, 401.949, 52886.041 25/05/06,12:31:48,11,08,1, 11.9,1,1, 8.252, 10506.847, 401.939, 52886.029 25/05/06,12:31:48,12,08,1, 11.9,1,1, 8.252, 10506.854, 401.939, 52886.119 25/05/06,12:31:48,13,08,1, 11.9,1,1, 8.252, 10506.845, 401.935, 52886.063 25/05/06,12:31:48,14,08,1, 11.9,1,1, 8.252, 10506.857, 401.950, 52886.025 25/05/06,12:31:48,15,08,1, 11.9,1,1, 8.252, 10506.859, 401.944, 52886.078 25/05/06,12:31:48,16,08,1, 11.9,1,1, 8.252, 10506.865, 401.947, 52886.077 25/05/06,12:31:48,17,08,1, 11.9,1,1, 8.252, 10506.876, 401.935, 52886.058 25/05/06,12:31:48,18,08,1, 11.9,1,1, 8.252, 10506.859, 401.928, 52886.094 25/05/06,12:31:48,19,08,1, 11.9,1,1, 8.252, 10506.842, 401.953, 52886.021 25/05/06,12:31:49,00,08,1, 11.9,1,1, 8.246, 10506.841, 401.953, 52886.021 25/05/06,12:31:49,01,08,1, 11.9,1,1, 8.246, 10506.867, 401.935, 52886.083 25/05/06,12:31:49,02,08,1, 11.9,1,1, 8.246, 10506.874, 401.928, 52886.059 25/05/06,12:31:49,03,08,1, 11.9,1,1, 8.246, 10506.862, 401.923, 52886.059 25/05/06,12:31:49,04,08,1, 11.9,1,1, 8.246, 10506.877, 401.947, 52886.109 25/05/06,12:31:49,05,08,1, 11.9,1,1, 8.246, 10506.875, 401.930, 52886.088 25/05/06,12:31:49,06,08,1, 11.9,1,1, 8.246, 10506.847, 401.909, 52886.046 25/05/06,12:31:49,07,08,1, 11.9,1,1, 8.246, 10506.864, 401.924, 52886.096 25/05/06,12:31:49,08,08,1, 11.9,1,1, 8.246, 10506.903, 401.928, 52886.070 25/05/06,12:31:49,09,08,1, 11.9,1,1, 8.246, 10506.865, 401.942, 52886.049 25/05/06,12:31:49,10,08,1, 11.9,1,1, 8.246, 10506.893, 401.941, 52886.111 25/05/06,12:31:49,11,08,1, 11.9,1,1, 8.246, 10506.890, 401.925, 52886.002 25/05/06,12:31:49,12,08,1, 11.9,1,1, 8.246, 10506.885, 401.930, 52886.045 25/05/06,12:31:49,13,08,1, 11.9,1,1, 8.246, 10506.867, 401.905, 52886.033 25/05/06,12:31:49,14,08,1, 11.9,1,1, 8.246, 10506.881, 401.914, 52886.039 25/05/06,12:31:49,15,08,1, 11.9,1,1, 8.246, 10506.892, 401.922, 52886.088 25/05/06,12:31:49,16,08,1, 11.9,1,1, 8.246, 10506.888, 401.909, 52886.113 25/05/06,12:31:49,17,08,1, 11.9,1,1, 8.246, 10506.874, 401.927, 52886.099 25/05/06,12:31:49,18,08,1, 11.9,1,1, 8.246, 10506.880, 401.913, 52886.104 25/05/06,12:31:49,19,08,1, 11.9,1,1, 8.246, 10506.864, 401.917, 52886.066 25/05/06,12:31:50,00,08,1, 11.9,1,1, 8.248, 10506.858, 401.917, 52886.066 25/05/06,12:31:50,01,08,1, 11.9,1,1, 8.248, 10506.891, 401.932, 52886.063 25/05/06,12:31:50,02,08,1, 11.9,1,1, 8.248, 10506.905, 401.917, 52886.088 25/05/06,12:31:50,03,08,1, 11.9,1,1, 8.248, 10506.882, 401.931, 52886.073 25/05/06,12:31:50,04,08,1, 11.9,1,1, 8.248, 10506.898, 401.903, 52886.104 25/05/06,12:31:50,05,08,1, 11.9,1,1, 8.248, 10506.899, 401.887, 52886.026 25/05/06,12:31:50,06,08,1, 11.9,1,1, 8.248, 10506.872, 401.919, 52886.130 25/05/06,12:31:50,07,08,1, 11.9,1,1, 8.248, 10506.894, 401.899, 52886.023 25/05/06,12:31:50,08,08,1, 11.9,1,1, 8.248, 10506.902, 401.907, 52886.105 25/05/06,12:31:50,09,08,1, 11.9,1,1, 8.248, 10506.901, 401.896, 52886.097 25/05/06,12:31:50,10,08,1, 11.9,1,1, 8.248, 10506.903, 401.888, 52886.097 25/05/06,12:31:50,11,08,1, 11.9,1,1, 8.248, 10506.892, 401.891, 52886.062 25/05/06,12:31:50,12,08,1, 11.9,1,1, 8.248, 10506.914, 401.856, 52886.030 25/05/06,12:31:50,13,08,1, 11.9,1,1, 8.248, 10506.905, 401.875, 52885.991 25/05/06,12:31:50,14,08,1, 11.9,1,1, 8.248, 10506.909, 401.888, 52886.023 25/05/06,12:31:50,15,08,1, 11.9,1,1, 8.248, 10506.900, 401.866, 52886.073 25/05/06,12:31:50,16,08,1, 11.9,1,1, 8.248, 10506.925, 401.891, 52886.067 25/05/06,12:31:50,17,08,1, 11.9,1,1, 8.248, 10506.888, 401.895, 52886.170 25/05/06,12:31:50,18,08,1, 11.9,1,1, 8.248, 10506.892, 401.899, 52886.068 25/05/06,12:31:50,19,08,1, 11.9,1,1, 8.248, 10506.913, 401.888, 52886.139 25/05/06,12:31:51,00,08,1, 11.9,1,1, 8.248, 10506.908, 401.888, 52886.139 25/05/06,12:31:51,01,08,1, 11.9,1,1, 8.248, 10506.921, 401.875, 52886.103 25/05/06,12:31:51,02,08,1, 11.9,1,1, 8.248, 10506.892, 401.863, 52886.098 25/05/06,12:31:51,03,08,1, 11.9,1,1, 8.248, 10506.925, 401.856, 52886.067 25/05/06,12:31:51,04,08,1, 11.9,1,1, 8.248, 10506.937, 401.859, 52886.066 25/05/06,12:31:51,05,08,1, 11.9,1,1, 8.248, 10506.937, 401.850, 52886.087 25/05/06,12:31:51,06,08,1, 11.9,1,1, 8.248, 10506.909, 401.865, 52886.099 25/05/06,12:31:51,07,08,1, 11.9,1,1, 8.248, 10506.954, 401.844, 52886.152 25/05/06,12:31:51,08,08,1, 11.9,1,1, 8.248, 10506.941, 401.872, 52886.111 25/05/06,12:31:51,09,08,1, 11.9,1,1, 8.248, 10506.920, 401.880, 52886.098 25/05/06,12:31:51,10,08,1, 11.9,1,1, 8.248, 10506.911, 401.848, 52886.060 25/05/06,12:31:51,11,08,1, 11.9,1,1, 8.248, 10506.940, 401.863, 52886.129 25/05/06,12:31:51,12,08,1, 11.9,1,1, 8.248, 10506.932, 401.868, 52886.094 25/05/06,12:31:51,13,08,1, 11.9,1,1, 8.248, 10506.933, 401.847, 52886.067 25/05/06,12:31:51,14,08,1, 11.9,1,1, 8.248, 10506.948, 401.869, 52886.092 25/05/06,12:31:51,15,08,1, 11.9,1,1, 8.248, 10506.955, 401.859, 52886.059 25/05/06,12:31:51,16,08,1, 11.9,1,1, 8.248, 10506.952, 401.846, 52886.051 25/05/06,12:31:51,17,08,1, 11.9,1,1, 8.248, 10506.934, 401.860, 52886.054 25/05/06,12:31:51,18,08,1, 11.9,1,1, 8.248, 10506.955, 401.864, 52886.052 25/05/06,12:31:51,19,08,1, 11.9,1,1, 8.248, 10506.939, 401.876, 52886.079 25/05/06,12:31:52,00,08,1, 11.9,1,1, 8.252, 10506.933, 401.876, 52886.079 25/05/06,12:31:52,01,08,1, 11.9,1,1, 8.252, 10506.953, 401.875, 52886.058 25/05/06,12:31:52,02,08,1, 11.9,1,1, 8.252, 10506.961, 401.868, 52886.091 25/05/06,12:31:52,03,08,1, 11.9,1,1, 8.252, 10506.934, 401.871, 52886.102 25/05/06,12:31:52,04,08,1, 11.9,1,1, 8.252, 10506.945, 401.859, 52886.099 25/05/06,12:31:52,05,08,1, 11.9,1,1, 8.252, 10506.961, 401.859, 52886.127 25/05/06,12:31:52,06,08,1, 11.9,1,1, 8.252, 10506.973, 401.842, 52886.078 25/05/06,12:31:52,07,08,1, 11.9,1,1, 8.252, 10506.942, 401.848, 52886.039 25/05/06,12:31:52,08,08,1, 11.9,1,1, 8.252, 10506.965, 401.860, 52886.049 25/05/06,12:31:52,09,08,1, 11.9,1,1, 8.252, 10506.954, 401.852, 52886.084 25/05/06,12:31:52,10,08,1, 11.9,1,1, 8.252, 10506.942, 401.877, 52886.129 25/05/06,12:31:52,11,08,1, 11.9,1,1, 8.252, 10506.956, 401.883, 52886.136 25/05/06,12:31:52,12,08,1, 11.9,1,1, 8.252, 10506.968, 401.868, 52886.052 25/05/06,12:31:52,13,08,1, 11.9,1,1, 8.252, 10506.949, 401.869, 52886.081 25/05/06,12:31:52,14,08,1, 11.9,1,1, 8.252, 10506.964, 401.836, 52886.085 25/05/06,12:31:52,15,08,1, 11.9,1,1, 8.252, 10506.971, 401.856, 52886.118 25/05/06,12:31:52,16,08,1, 11.9,1,1, 8.252, 10506.967, 401.852, 52886.091 25/05/06,12:31:52,17,08,1, 11.9,1,1, 8.252, 10506.980, 401.843, 52886.091 25/05/06,12:31:52,18,08,1, 11.9,1,1, 8.252, 10506.975, 401.866, 52886.143 25/05/06,12:31:52,19,08,1, 11.9,1,1, 8.252, 10506.980, 401.847, 52886.137 25/05/06,12:31:53,00,09,1, 11.9,1,1, 8.254, 10506.974, 401.847, 52886.137 25/05/06,12:31:53,01,09,1, 11.9,1,1, 8.254, 10506.981, 401.873, 52886.144 25/05/06,12:31:53,02,09,1, 11.9,1,1, 8.254, 10506.960, 401.844, 52886.065 25/05/06,12:31:53,03,09,1, 11.9,1,1, 8.254, 10506.961, 401.855, 52886.121 25/05/06,12:31:53,04,09,1, 11.9,1,1, 8.254, 10506.981, 401.841, 52886.094 25/05/06,12:31:53,05,09,1, 11.9,1,1, 8.254, 10506.971, 401.844, 52886.120 25/05/06,12:31:53,06,09,1, 11.9,1,1, 8.254, 10506.946, 401.835, 52886.073 25/05/06,12:31:53,07,09,1, 11.9,1,1, 8.254, 10506.966, 401.851, 52886.129 25/05/06,12:31:53,08,09,1, 11.9,1,1, 8.254, 10506.983, 401.824, 52886.062 25/05/06,12:31:53,09,09,1, 11.9,1,1, 8.254, 10506.981, 401.850, 52886.129 25/05/06,12:31:53,10,09,1, 11.9,1,1, 8.254, 10506.968, 401.842, 52886.068 25/05/06,12:31:53,11,09,1, 11.9,1,1, 8.254, 10506.968, 401.836, 52886.109 25/05/06,12:31:53,12,09,1, 11.9,1,1, 8.254, 10506.983, 401.839, 52886.100 25/05/06,12:31:53,13,09,1, 11.9,1,1, 8.254, 10506.986, 401.868, 52886.152 25/05/06,12:31:53,14,09,1, 11.9,1,1, 8.254, 10506.991, 401.873, 52886.125 25/05/06,12:31:53,15,09,1, 11.9,1,1, 8.254, 10506.967, 401.851, 52886.128 25/05/06,12:31:53,16,09,1, 11.9,1,1, 8.254, 10506.963, 401.844, 52886.149 25/05/06,12:31:53,17,09,1, 11.9,1,1, 8.254, 10506.977, 401.851, 52886.119 25/05/06,12:31:53,18,09,1, 11.9,1,1, 8.254, 10506.989, 401.841, 52886.096 25/05/06,12:31:53,19,09,1, 11.9,1,1, 8.254, 10506.998, 401.869, 52886.072 25/05/06,12:31:54,00,08,1, 12.0,1,1, 8.253, 10506.991, 401.869, 52886.072 25/05/06,12:31:54,01,08,1, 12.0,1,1, 8.253, 10506.984, 401.862, 52886.134 25/05/06,12:31:54,02,08,1, 12.0,1,1, 8.253, 10506.984, 401.866, 52886.085 25/05/06,12:31:54,03,08,1, 12.0,1,1, 8.253, 10506.959, 401.848, 52886.128 25/05/06,12:31:54,04,08,1, 12.0,1,1, 8.253, 10506.982, 401.852, 52886.110 25/05/06,12:31:54,05,08,1, 12.0,1,1, 8.253, 10506.964, 401.868, 52886.134 25/05/06,12:31:54,06,08,1, 12.0,1,1, 8.253, 10506.968, 401.856, 52886.186 25/05/06,12:31:54,07,08,1, 12.0,1,1, 8.253, 10506.953, 401.868, 52886.125 25/05/06,12:31:54,08,08,1, 12.0,1,1, 8.253, 10506.960, 401.879, 52886.185 25/05/06,12:31:54,09,08,1, 12.0,1,1, 8.253, 10506.999, 401.873, 52886.182 25/05/06,12:31:54,10,08,1, 12.0,1,1, 8.253, 10506.955, 401.864, 52886.121 25/05/06,12:31:54,11,08,1, 12.0,1,1, 8.253, 10506.966, 401.869, 52886.162 25/05/06,12:31:54,12,08,1, 12.0,1,1, 8.253, 10506.968, 401.859, 52886.125 25/05/06,12:31:54,13,08,1, 12.0,1,1, 8.253, 10506.985, 401.846, 52886.141 25/05/06,12:31:54,14,08,1, 12.0,1,1, 8.253, 10506.995, 401.868, 52886.138 25/05/06,12:31:54,15,08,1, 12.0,1,1, 8.253, 10506.988, 401.874, 52886.180 25/05/06,12:31:54,16,08,1, 12.0,1,1, 8.253, 10506.992, 401.874, 52886.126 25/05/06,12:31:54,17,08,1, 12.0,1,1, 8.253, 10506.992, 401.913, 52886.164 25/05/06,12:31:54,18,08,1, 12.0,1,1, 8.253, 10506.983, 401.873, 52886.230 25/05/06,12:31:54,19,08,1, 12.0,1,1, 8.253, 10506.982, 401.882, 52886.152 25/05/06,12:31:55,00,09,1, 11.9,1,1, 8.244, 10506.974, 401.882, 52886.152 25/05/06,12:31:55,01,09,1, 11.9,1,1, 8.244, 10506.983, 401.841, 52886.140 25/05/06,12:31:55,02,09,1, 11.9,1,1, 8.244, 10506.991, 401.857, 52886.185 25/05/06,12:31:55,03,09,1, 11.9,1,1, 8.244, 10506.989, 401.870, 52886.145 25/05/06,12:31:55,04,09,1, 11.9,1,1, 8.244, 10507.002, 401.872, 52886.180 25/05/06,12:31:55,05,09,1, 11.9,1,1, 8.244, 10506.981, 401.855, 52886.127 25/05/06,12:31:55,06,09,1, 11.9,1,1, 8.244, 10506.980, 401.878, 52886.121 25/05/06,12:31:55,07,09,1, 11.9,1,1, 8.244, 10506.959, 401.881, 52886.138 25/05/06,12:31:55,08,09,1, 11.9,1,1, 8.244, 10506.976, 401.879, 52886.143 25/05/06,12:31:55,09,09,1, 11.9,1,1, 8.244, 10506.992, 401.872, 52886.128 25/05/06,12:31:55,10,09,1, 11.9,1,1, 8.244, 10507.011, 401.886, 52886.109 25/05/06,12:31:55,11,09,1, 11.9,1,1, 8.244, 10507.002, 401.880, 52886.180 25/05/06,12:31:55,12,09,1, 11.9,1,1, 8.244, 10506.986, 401.873, 52886.110 25/05/06,12:31:55,13,09,1, 11.9,1,1, 8.244, 10506.990, 401.887, 52886.088 25/05/06,12:31:55,14,09,1, 11.9,1,1, 8.244, 10506.984, 401.893, 52886.151 25/05/06,12:31:55,15,09,1, 11.9,1,1, 8.244, 10507.020, 401.865, 52886.006 25/05/06,12:31:55,16,09,1, 11.9,1,1, 8.244, 10507.014, 401.897, 52886.194 25/05/06,12:31:55,17,09,1, 11.9,1,1, 8.244, 10506.996, 401.899, 52886.189 25/05/06,12:31:55,18,09,1, 11.9,1,1, 8.244, 10506.962, 401.898, 52886.174 25/05/06,12:31:55,19,09,1, 11.9,1,1, 8.244, 10507.006, 401.869, 52886.180 25/05/06,12:31:56,00,08,1, 11.9,1,1, 8.259, 10506.999, 401.869, 52886.180 25/05/06,12:31:56,01,08,1, 11.9,1,1, 8.259, 10506.989, 401.921, 52886.177 25/05/06,12:31:56,02,08,1, 11.9,1,1, 8.259, 10506.996, 401.907, 52886.185 25/05/06,12:31:56,03,08,1, 11.9,1,1, 8.259, 10506.991, 401.908, 52886.150 25/05/06,12:31:56,04,08,1, 11.9,1,1, 8.259, 10506.977, 401.903, 52886.172 25/05/06,12:31:56,05,08,1, 11.9,1,1, 8.259, 10506.981, 401.924, 52886.156 25/05/06,12:31:56,06,08,1, 11.9,1,1, 8.259, 10506.980, 401.913, 52886.095 25/05/06,12:31:56,07,08,1, 11.9,1,1, 8.259, 10506.976, 401.898, 52886.081 25/05/06,12:31:56,08,08,1, 11.9,1,1, 8.259, 10507.005, 401.916, 52886.219 25/05/06,12:31:56,09,08,1, 11.9,1,1, 8.259, 10506.997, 401.927, 52886.110 25/05/06,12:31:56,10,08,1, 11.9,1,1, 8.259, 10506.983, 401.937, 52886.203 25/05/06,12:31:56,11,08,1, 11.9,1,1, 8.259, 10506.989, 401.935, 52886.118 25/05/06,12:31:56,12,08,1, 11.9,1,1, 8.259, 10506.973, 401.924, 52886.042 25/05/06,12:31:56,13,08,1, 11.9,1,1, 8.259, 10506.981, 401.936, 52886.213 25/05/06,12:31:56,14,08,1, 11.9,1,1, 8.259, 10506.994, 401.929, 52886.125 25/05/06,12:31:56,15,08,1, 11.9,1,1, 8.259, 10506.992, 401.940, 52886.186 25/05/06,12:31:56,16,08,1, 11.9,1,1, 8.259, 10506.983, 401.913, 52886.196 25/05/06,12:31:56,17,08,1, 11.9,1,1, 8.259, 10506.952, 401.946, 52886.229 25/05/06,12:31:56,18,08,1, 11.9,1,1, 8.259, 10507.013, 401.926, 52886.128 25/05/06,12:31:56,19,08,1, 11.9,1,1, 8.259, 10506.968, 401.940, 52886.225 25/05/06,12:31:57,00,08,1, 11.9,1,1, 8.255, 10506.966, 401.940, 52886.225 25/05/06,12:31:57,01,08,1, 11.9,1,1, 8.255, 10507.000, 401.934, 52886.194 25/05/06,12:31:57,02,08,1, 11.9,1,1, 8.255, 10506.990, 401.975, 52886.292 25/05/06,12:31:57,03,08,1, 11.9,1,1, 8.255, 10507.014, 401.936, 52886.272 25/05/06,12:31:57,04,08,1, 11.9,1,1, 8.255, 10507.005, 401.980, 52886.334 25/05/06,12:31:57,05,08,1, 11.9,1,1, 8.255, 10506.991, 401.958, 52886.290 25/05/06,12:31:57,06,08,1, 11.9,1,1, 8.255, 10507.008, 401.978, 52886.299 25/05/06,12:31:57,07,08,1, 11.9,1,1, 8.255, 10507.001, 401.974, 52886.289 25/05/06,12:31:57,08,08,1, 11.9,1,1, 8.255, 10506.974, 401.956, 52886.257 25/05/06,12:31:57,09,08,1, 11.9,1,1, 8.255, 10507.010, 401.989, 52886.361 25/05/06,12:31:57,10,08,1, 11.9,1,1, 8.255, 10506.989, 401.987, 52886.344 25/05/06,12:31:57,11,08,1, 11.9,1,1, 8.255, 10507.009, 401.987, 52886.297 25/05/06,12:31:57,12,08,1, 11.9,1,1, 8.255, 10507.021, 401.984, 52886.240 25/05/06,12:31:57,13,08,1, 11.9,1,1, 8.255, 10506.993, 401.988, 52886.331 25/05/06,12:31:57,14,08,1, 11.9,1,1, 8.255, 10507.011, 402.013, 52886.341 25/05/06,12:31:57,15,08,1, 11.9,1,1, 8.255, 10506.997, 402.006, 52886.316 25/05/06,12:31:57,16,08,1, 11.9,1,1, 8.255, 10507.020, 401.984, 52886.251 25/05/06,12:31:57,17,08,1, 11.9,1,1, 8.255, 10506.969, 401.998, 52886.311 25/05/06,12:31:57,18,08,1, 11.9,1,1, 8.255, 10507.017, 402.000, 52886.295 25/05/06,12:31:57,19,08,1, 11.9,1,1, 8.255, 10507.012, 402.001, 52886.295 25/05/06,12:31:58,00,08,1, 11.9,1,1, 8.255, 10507.008, 402.001, 52886.295 25/05/06,12:31:58,01,08,1, 11.9,1,1, 8.255, 10506.989, 402.003, 52886.360 25/05/06,12:31:58,02,08,1, 11.9,1,1, 8.255, 10507.007, 402.004, 52886.338 25/05/06,12:31:58,03,08,1, 11.9,1,1, 8.255, 10507.007, 402.009, 52886.310 25/05/06,12:31:58,04,08,1, 11.9,1,1, 8.255, 10507.006, 402.009, 52886.374 25/05/06,12:31:58,05,08,1, 11.9,1,1, 8.255, 10507.048, 402.025, 52886.419 25/05/06,12:31:58,06,08,1, 11.9,1,1, 8.255, 10506.965, 402.035, 52886.303 25/05/06,12:31:58,07,08,1, 11.9,1,1, 8.255, 10507.008, 402.027, 52886.446 25/05/06,12:31:58,08,08,1, 11.9,1,1, 8.255, 10507.010, 402.028, 52886.398 25/05/06,12:31:58,09,08,1, 11.9,1,1, 8.255, 10507.002, 402.039, 52886.353 25/05/06,12:31:58,10,08,1, 11.9,1,1, 8.255, 10506.997, 402.018, 52886.331 25/05/06,12:31:58,11,08,1, 11.9,1,1, 8.255, 10507.016, 402.043, 52886.321 25/05/06,12:31:58,12,08,1, 11.9,1,1, 8.255, 10506.993, 402.019, 52886.347 25/05/06,12:31:58,13,08,1, 11.9,1,1, 8.255, 10507.001, 402.046, 52886.348 25/05/06,12:31:58,14,08,1, 11.9,1,1, 8.255, 10507.014, 402.041, 52886.367 25/05/06,12:31:58,15,08,1, 11.9,1,1, 8.255, 10506.991, 402.034, 52886.392 25/05/06,12:31:58,16,08,1, 11.9,1,1, 8.255, 10507.022, 402.045, 52886.409 25/05/06,12:31:58,17,08,1, 11.9,1,1, 8.255, 10506.991, 402.064, 52886.385 25/05/06,12:31:58,18,08,1, 11.9,1,1, 8.255, 10507.007, 402.037, 52886.332 25/05/06,12:31:58,19,08,1, 11.9,1,1, 8.255, 10507.005, 402.046, 52886.353 25/05/06,12:31:59,00,09,1, 12.0,1,1, 8.254, 10506.999, 402.046, 52886.353 25/05/06,12:31:59,01,09,1, 12.0,1,1, 8.254, 10506.996, 402.071, 52886.348 25/05/06,12:31:59,02,09,1, 12.0,1,1, 8.254, 10507.001, 402.060, 52886.368 25/05/06,12:31:59,03,09,1, 12.0,1,1, 8.254, 10506.992, 402.072, 52886.356 25/05/06,12:31:59,04,09,1, 12.0,1,1, 8.254, 10507.030, 402.054, 52886.334 25/05/06,12:31:59,05,09,1, 12.0,1,1, 8.254, 10506.986, 402.068, 52886.297 25/05/06,12:31:59,06,09,1, 12.0,1,1, 8.254, 10507.020, 402.086, 52886.299 25/05/06,12:31:59,07,09,1, 12.0,1,1, 8.254, 10507.012, 402.072, 52886.375 25/05/06,12:31:59,08,09,1, 12.0,1,1, 8.254, 10506.998, 402.070, 52886.362 25/05/06,12:31:59,09,09,1, 12.0,1,1, 8.254, 10507.022, 402.103, 52886.317 25/05/06,12:31:59,10,09,1, 12.0,1,1, 8.254, 10507.010, 402.085, 52886.307 25/05/06,12:31:59,11,09,1, 12.0,1,1, 8.254, 10507.010, 402.085, 52886.292 25/05/06,12:31:59,12,09,1, 12.0,1,1, 8.254, 10507.008, 402.112, 52886.454 25/05/06,12:31:59,13,09,1, 12.0,1,1, 8.254, 10507.016, 402.084, 52886.460 25/05/06,12:31:59,14,09,1, 12.0,1,1, 8.254, 10507.004, 402.096, 52886.414 25/05/06,12:31:59,15,09,1, 12.0,1,1, 8.254, 10507.029, 402.081, 52886.325 25/05/06,12:31:59,16,09,1, 12.0,1,1, 8.254, 10507.009, 402.109, 52886.423 25/05/06,12:31:59,17,09,1, 12.0,1,1, 8.254, 10507.023, 402.096, 52886.304 25/05/06,12:31:59,18,09,1, 12.0,1,1, 8.254, 10507.055, 402.085, 52886.358 25/05/06,12:31:59,19,09,1, 12.0,1,1, 8.254, 10507.014, 402.107, 52886.398 25/05/06,12:32:00,00,08,1, 11.9,1,1, 8.245, 10507.008, 402.107, 52886.398 25/05/06,12:32:00,01,08,1, 11.9,1,1, 8.245, 10507.012, 402.125, 52886.413 25/05/06,12:32:00,02,08,1, 11.9,1,1, 8.245, 10507.009, 402.106, 52886.219 25/05/06,12:32:00,03,08,1, 11.9,1,1, 8.245, 10507.010, 402.085, 52886.315 25/05/06,12:32:00,04,08,1, 11.9,1,1, 8.245, 10507.012, 402.117, 52886.282 25/05/06,12:32:00,05,08,1, 11.9,1,1, 8.245, 10507.016, 402.116, 52886.251 25/05/06,12:32:00,06,08,1, 11.9,1,1, 8.245, 10507.038, 402.131, 52886.242 25/05/06,12:32:00,07,08,1, 11.9,1,1, 8.245, 10507.016, 402.103, 52886.245 25/05/06,12:32:00,08,08,1, 11.9,1,1, 8.245, 10507.035, 402.139, 52886.245 25/05/06,12:32:00,09,08,1, 11.9,1,1, 8.245, 10507.032, 402.104, 52886.232 25/05/06,12:32:00,10,08,1, 11.9,1,1, 8.245, 10507.021, 402.140, 52886.223 25/05/06,12:32:00,11,08,1, 11.9,1,1, 8.245, 10507.023, 402.133, 52886.291 25/05/06,12:32:00,12,08,1, 11.9,1,1, 8.245, 10507.015, 402.114, 52886.257 25/05/06,12:32:00,13,08,1, 11.9,1,1, 8.245, 10507.023, 402.139, 52886.289 25/05/06,12:32:00,14,08,1, 11.9,1,1, 8.245, 10507.036, 402.126, 52886.280 25/05/06,12:32:00,15,08,1, 11.9,1,1, 8.245, 10507.042, 402.130, 52886.313 25/05/06,12:32:00,16,08,1, 11.9,1,1, 8.245, 10507.060, 402.114, 52886.290 25/05/06,12:32:00,17,08,1, 11.9,1,1, 8.245, 10507.054, 402.157, 52886.257 25/05/06,12:32:00,18,08,1, 11.9,1,1, 8.245, 10507.056, 402.187, 52886.313 25/05/06,12:32:00,19,08,1, 11.9,1,1, 8.245, 10507.045, 402.146, 52886.222 25/05/06,12:32:01,00,08,1, 11.9,1,1, 8.253, 10507.041, 402.146, 52886.222 25/05/06,12:32:01,01,08,1, 11.9,1,1, 8.253, 10507.046, 402.164, 52886.218 25/05/06,12:32:01,02,08,1, 11.9,1,1, 8.253, 10507.052, 402.137, 52886.257 25/05/06,12:32:01,03,08,1, 11.9,1,1, 8.253, 10507.051, 402.176, 52886.257 25/05/06,12:32:01,04,08,1, 11.9,1,1, 8.253, 10507.086, 402.153, 52886.226 25/05/06,12:32:01,05,08,1, 11.9,1,1, 8.253, 10507.049, 402.133, 52886.223 25/05/06,12:32:01,06,08,1, 11.9,1,1, 8.253, 10507.075, 402.177, 52886.285 25/05/06,12:32:01,07,08,1, 11.9,1,1, 8.253, 10507.072, 402.172, 52886.257 25/05/06,12:32:01,08,08,1, 11.9,1,1, 8.253, 10507.069, 402.188, 52886.337 25/05/06,12:32:01,09,08,1, 11.9,1,1, 8.253, 10507.042, 402.162, 52886.212 25/05/06,12:32:01,10,08,1, 11.9,1,1, 8.253, 10507.130, 402.179, 52886.317 25/05/06,12:32:01,11,08,1, 11.9,1,1, 8.253, 10507.079, 402.179, 52886.151 25/05/06,12:32:01,12,08,1, 11.9,1,1, 8.253, 10507.090, 402.172, 52886.236 25/05/06,12:32:01,13,08,1, 11.9,1,1, 8.253, 10507.063, 402.198, 52886.320 25/05/06,12:32:01,14,08,1, 11.9,1,1, 8.253, 10507.078, 402.178, 52886.300 25/05/06,12:32:01,15,08,1, 11.9,1,1, 8.253, 10507.112, 402.173, 52886.297 25/05/06,12:32:01,16,08,1, 11.9,1,1, 8.253, 10507.076, 402.189, 52886.265 25/05/06,12:32:01,17,08,1, 11.9,1,1, 8.253, 10507.095, 402.182, 52886.319 25/05/06,12:32:01,18,08,1, 11.9,1,1, 8.253, 10507.100, 402.184, 52886.281 25/05/06,12:32:01,19,08,1, 11.9,1,1, 8.253, 10507.118, 402.193, 52886.240 25/05/06,12:32:02,00,08,1, 11.9,1,1, 8.252, 10507.116, 402.193, 52886.240 25/05/06,12:32:02,01,08,1, 11.9,1,1, 8.252, 10507.095, 402.226, 52886.284 25/05/06,12:32:02,02,08,1, 11.9,1,1, 8.252, 10507.092, 402.200, 52886.343 25/05/06,12:32:02,03,08,1, 11.9,1,1, 8.252, 10507.118, 402.203, 52886.252 25/05/06,12:32:02,04,08,1, 11.9,1,1, 8.252, 10507.111, 402.198, 52886.279 25/05/06,12:32:02,05,08,1, 11.9,1,1, 8.252, 10507.108, 402.196, 52886.315 25/05/06,12:32:02,06,08,1, 11.9,1,1, 8.252, 10507.141, 402.194, 52886.271 25/05/06,12:32:02,07,08,1, 11.9,1,1, 8.252, 10507.119, 402.224, 52886.267 25/05/06,12:32:02,08,08,1, 11.9,1,1, 8.252, 10507.115, 402.233, 52886.238 25/05/06,12:32:02,09,08,1, 11.9,1,1, 8.252, 10507.119, 402.227, 52886.307 25/05/06,12:32:02,10,08,1, 11.9,1,1, 8.252, 10507.105, 402.200, 52886.309 25/05/06,12:32:02,11,08,1, 11.9,1,1, 8.252, 10507.118, 402.220, 52886.260 25/05/06,12:32:02,12,08,1, 11.9,1,1, 8.252, 10507.111, 402.217, 52886.298 25/05/06,12:32:02,13,08,1, 11.9,1,1, 8.252, 10507.128, 402.236, 52886.278 25/05/06,12:32:02,14,08,1, 11.9,1,1, 8.252, 10507.122, 402.214, 52886.310 25/05/06,12:32:02,15,08,1, 11.9,1,1, 8.252, 10507.129, 402.229, 52886.304 25/05/06,12:32:02,16,08,1, 11.9,1,1, 8.252, 10507.149, 402.224, 52886.260 25/05/06,12:32:02,17,08,1, 11.9,1,1, 8.252, 10507.146, 402.224, 52886.298 25/05/06,12:32:02,18,08,1, 11.9,1,1, 8.252, 10507.146, 402.263, 52886.286 25/05/06,12:32:02,19,08,1, 11.9,1,1, 8.252, 10507.145, 402.234, 52886.315 25/05/06,12:32:03,00,09,1, 11.9,1,1, 8.251, 10507.141, 402.234, 52886.315 25/05/06,12:32:03,01,09,1, 11.9,1,1, 8.251, 10507.142, 402.235, 52886.320 25/05/06,12:32:03,02,09,1, 11.9,1,1, 8.251, 10507.132, 402.234, 52886.275 25/05/06,12:32:03,03,09,1, 11.9,1,1, 8.251, 10507.153, 402.224, 52886.245 25/05/06,12:32:03,04,09,1, 11.9,1,1, 8.251, 10507.165, 402.227, 52886.243 25/05/06,12:32:03,05,09,1, 11.9,1,1, 8.251, 10507.160, 402.225, 52886.214 25/05/06,12:32:03,06,09,1, 11.9,1,1, 8.251, 10507.158, 402.227, 52886.346 25/05/06,12:32:03,07,09,1, 11.9,1,1, 8.251, 10507.159, 402.238, 52886.262 25/05/06,12:32:03,08,09,1, 11.9,1,1, 8.251, 10507.153, 402.234, 52886.258 25/05/06,12:32:03,09,09,1, 11.9,1,1, 8.251, 10507.170, 402.234, 52886.276 25/05/06,12:32:03,10,09,1, 11.9,1,1, 8.251, 10507.174, 402.247, 52886.230 25/05/06,12:32:03,11,09,1, 11.9,1,1, 8.251, 10507.183, 402.255, 52886.335 25/05/06,12:32:03,12,09,1, 11.9,1,1, 8.251, 10507.191, 402.228, 52886.231 25/05/06,12:32:03,13,09,1, 11.9,1,1, 8.251, 10507.166, 402.235, 52886.299 25/05/06,12:32:03,14,09,1, 11.9,1,1, 8.251, 10507.177, 402.261, 52886.264 25/05/06,12:32:03,15,09,1, 11.9,1,1, 8.251, 10507.168, 402.248, 52886.285 25/05/06,12:32:03,16,09,1, 11.9,1,1, 8.251, 10507.162, 402.253, 52886.247 25/05/06,12:32:03,17,09,1, 11.9,1,1, 8.251, 10507.164, 402.293, 52886.359 25/05/06,12:32:03,18,09,1, 11.9,1,1, 8.251, 10507.171, 402.253, 52886.318 25/05/06,12:32:03,19,09,1, 11.9,1,1, 8.251, 10507.217, 402.251, 52886.248 25/05/06,12:32:04,00,07,1, 11.9,1,1, 8.252, 10507.216, 402.251, 52886.248 25/05/06,12:32:04,01,07,1, 11.9,1,1, 8.252, 10507.202, 402.250, 52886.296 25/05/06,12:32:04,02,07,1, 11.9,1,1, 8.252, 10507.203, 402.255, 52886.293 25/05/06,12:32:04,03,07,1, 11.9,1,1, 8.252, 10507.216, 402.234, 52886.338 25/05/06,12:32:04,04,07,1, 11.9,1,1, 8.252, 10507.220, 402.252, 52886.293 25/05/06,12:32:04,05,07,1, 11.9,1,1, 8.252, 10507.239, 402.248, 52886.322 25/05/06,12:32:04,06,07,1, 11.9,1,1, 8.252, 10507.232, 402.259, 52886.306 25/05/06,12:32:04,07,07,1, 11.9,1,1, 8.252, 10507.211, 402.241, 52886.275 25/05/06,12:32:04,08,07,1, 11.9,1,1, 8.252, 10507.230, 402.221, 52886.257 25/05/06,12:32:04,09,07,1, 11.9,1,1, 8.252, 10507.217, 402.261, 52886.289 25/05/06,12:32:04,10,07,1, 11.9,1,1, 8.252, 10507.250, 402.259, 52886.230 25/05/06,12:32:04,11,07,1, 11.9,1,1, 8.252, 10507.247, 402.242, 52886.269 25/05/06,12:32:04,12,07,1, 11.9,1,1, 8.252, 10507.230, 402.243, 52886.313 25/05/06,12:32:04,13,07,1, 11.9,1,1, 8.252, 10507.250, 402.283, 52886.239 25/05/06,12:32:04,14,07,1, 11.9,1,1, 8.252, 10507.266, 402.235, 52886.248 25/05/06,12:32:04,15,07,1, 11.9,1,1, 8.252, 10507.253, 402.252, 52886.329 25/05/06,12:32:04,16,07,1, 11.9,1,1, 8.252, 10507.254, 402.252, 52886.293 25/05/06,12:32:04,17,07,1, 11.9,1,1, 8.252, 10507.260, 402.233, 52886.276 25/05/06,12:32:04,18,07,1, 11.9,1,1, 8.252, 10507.264, 402.251, 52886.252 25/05/06,12:32:04,19,07,1, 11.9,1,1, 8.252, 10507.228, 402.259, 52886.263 25/05/06,12:32:05,00,08,1, 11.9,1,1, 8.257, 10507.225, 402.259, 52886.263 25/05/06,12:32:05,01,08,1, 11.9,1,1, 8.257, 10507.261, 402.279, 52886.307 25/05/06,12:32:05,02,08,1, 11.9,1,1, 8.257, 10507.280, 402.242, 52886.309 25/05/06,12:32:05,03,08,1, 11.9,1,1, 8.257, 10507.273, 402.290, 52886.348 25/05/06,12:32:05,04,08,1, 11.9,1,1, 8.257, 10507.287, 402.266, 52886.330 25/05/06,12:32:05,05,08,1, 11.9,1,1, 8.257, 10507.261, 402.267, 52886.258 25/05/06,12:32:05,06,08,1, 11.9,1,1, 8.257, 10507.293, 402.263, 52886.256 25/05/06,12:32:05,07,08,1, 11.9,1,1, 8.257, 10507.286, 402.275, 52886.334 25/05/06,12:32:05,08,08,1, 11.9,1,1, 8.257, 10507.264, 402.271, 52886.225 25/05/06,12:32:05,09,08,1, 11.9,1,1, 8.257, 10507.275, 402.270, 52886.349 25/05/06,12:32:05,10,08,1, 11.9,1,1, 8.257, 10507.275, 402.290, 52886.280 25/05/06,12:32:05,11,08,1, 11.9,1,1, 8.257, 10507.291, 402.280, 52886.361 25/05/06,12:32:05,12,08,1, 11.9,1,1, 8.257, 10507.305, 402.277, 52886.238 25/05/06,12:32:05,13,08,1, 11.9,1,1, 8.257, 10507.289, 402.280, 52886.272 25/05/06,12:32:05,14,08,1, 11.9,1,1, 8.257, 10507.296, 402.299, 52886.348 25/05/06,12:32:05,15,08,1, 11.9,1,1, 8.257, 10507.299, 402.284, 52886.297 25/05/06,12:32:05,16,08,1, 11.9,1,1, 8.257, 10507.301, 402.308, 52886.278 25/05/06,12:32:05,17,08,1, 11.9,1,1, 8.257, 10507.285, 402.275, 52886.267 25/05/06,12:32:05,18,08,1, 11.9,1,1, 8.257, 10507.281, 402.309, 52886.278 25/05/06,12:32:05,19,08,1, 11.9,1,1, 8.257, 10507.325, 402.286, 52886.258 25/05/06,12:32:06,00,08,1, 11.9,1,1, 8.256, 10507.325, 402.286, 52886.258 25/05/06,12:32:06,01,08,1, 11.9,1,1, 8.256, 10507.326, 402.289, 52886.266 25/05/06,12:32:06,02,08,1, 11.9,1,1, 8.256, 10507.305, 402.302, 52886.345 25/05/06,12:32:06,03,08,1, 11.9,1,1, 8.256, 10507.322, 402.281, 52886.383 25/05/06,12:32:06,04,08,1, 11.9,1,1, 8.256, 10507.303, 402.323, 52886.292 25/05/06,12:32:06,05,08,1, 11.9,1,1, 8.256, 10507.333, 402.305, 52886.355 25/05/06,12:32:06,06,08,1, 11.9,1,1, 8.256, 10507.320, 402.312, 52886.344 25/05/06,12:32:06,07,08,1, 11.9,1,1, 8.256, 10507.328, 402.323, 52886.343 25/05/06,12:32:06,08,08,1, 11.9,1,1, 8.256, 10507.336, 402.313, 52886.308 25/05/06,12:32:06,09,08,1, 11.9,1,1, 8.256, 10507.338, 402.323, 52886.305 25/05/06,12:32:06,10,08,1, 11.9,1,1, 8.256, 10507.358, 402.320, 52886.257 25/05/06,12:32:06,11,08,1, 11.9,1,1, 8.256, 10507.351, 402.316, 52886.355 25/05/06,12:32:06,12,08,1, 11.9,1,1, 8.256, 10507.341, 402.332, 52886.234 25/05/06,12:32:06,13,08,1, 11.9,1,1, 8.256, 10507.347, 402.313, 52886.397 25/05/06,12:32:06,14,08,1, 11.9,1,1, 8.256, 10507.380, 402.329, 52886.343 25/05/06,12:32:06,15,08,1, 11.9,1,1, 8.256, 10507.355, 402.327, 52886.297 25/05/06,12:32:06,16,08,1, 11.9,1,1, 8.256, 10507.371, 402.322, 52886.271 25/05/06,12:32:06,17,08,1, 11.9,1,1, 8.256, 10507.392, 402.339, 52886.311 25/05/06,12:32:06,18,08,1, 11.9,1,1, 8.256, 10507.373, 402.323, 52886.330 25/05/06,12:32:06,19,08,1, 11.9,1,1, 8.256, 10507.365, 402.342, 52886.315 25/05/06,12:32:07,00,08,1, 11.9,1,1, 8.251, 10507.358, 402.342, 52886.315 25/05/06,12:32:07,01,08,1, 11.9,1,1, 8.251, 10507.378, 402.331, 52886.285 25/05/06,12:32:07,02,08,1, 11.9,1,1, 8.251, 10507.389, 402.316, 52886.317 25/05/06,12:32:07,03,08,1, 11.9,1,1, 8.251, 10507.381, 402.316, 52886.290 25/05/06,12:32:07,04,08,1, 11.9,1,1, 8.251, 10507.407, 402.342, 52886.307 25/05/06,12:32:07,05,08,1, 11.9,1,1, 8.251, 10507.398, 402.336, 52886.272 25/05/06,12:32:07,06,08,1, 11.9,1,1, 8.251, 10507.413, 402.320, 52886.334 25/05/06,12:32:07,07,08,1, 11.9,1,1, 8.251, 10507.426, 402.329, 52886.305 25/05/06,12:32:07,08,08,1, 11.9,1,1, 8.251, 10507.419, 402.331, 52886.315 25/05/06,12:32:07,09,08,1, 11.9,1,1, 8.251, 10507.389, 402.338, 52886.316 25/05/06,12:32:07,10,08,1, 11.9,1,1, 8.251, 10507.427, 402.328, 52886.314 25/05/06,12:32:07,11,08,1, 11.9,1,1, 8.251, 10507.425, 402.317, 52886.262 25/05/06,12:32:07,12,08,1, 11.9,1,1, 8.251, 10507.436, 402.341, 52886.323 25/05/06,12:32:07,13,08,1, 11.9,1,1, 8.251, 10507.437, 402.346, 52886.334 25/05/06,12:32:07,14,08,1, 11.9,1,1, 8.251, 10507.451, 402.346, 52886.316 25/05/06,12:32:07,15,08,1, 11.9,1,1, 8.251, 10507.458, 402.345, 52886.266 25/05/06,12:32:07,16,08,1, 11.9,1,1, 8.251, 10507.470, 402.349, 52886.338 25/05/06,12:32:07,17,08,1, 11.9,1,1, 8.251, 10507.461, 402.368, 52886.266 25/05/06,12:32:07,18,08,1, 11.9,1,1, 8.251, 10507.467, 402.365, 52886.314 25/05/06,12:32:07,19,08,1, 11.9,1,1, 8.251, 10507.480, 402.375, 52886.330 25/05/06,12:32:08,00,08,1, 11.9,1,1, 8.255, 10507.475, 402.375, 52886.330 25/05/06,12:32:08,01,08,1, 11.9,1,1, 8.255, 10507.477, 402.355, 52886.297 25/05/06,12:32:08,02,08,1, 11.9,1,1, 8.255, 10507.477, 402.357, 52886.314 25/05/06,12:32:08,03,08,1, 11.9,1,1, 8.255, 10507.478, 402.362, 52886.292 25/05/06,12:32:08,04,08,1, 11.9,1,1, 8.255, 10507.511, 402.344, 52886.290 25/05/06,12:32:08,05,08,1, 11.9,1,1, 8.255, 10507.470, 402.355, 52886.306 25/05/06,12:32:08,06,08,1, 11.9,1,1, 8.255, 10507.489, 402.371, 52886.285 25/05/06,12:32:08,07,08,1, 11.9,1,1, 8.255, 10507.507, 402.366, 52886.264 25/05/06,12:32:08,08,08,1, 11.9,1,1, 8.255, 10507.510, 402.350, 52886.299 25/05/06,12:32:08,09,08,1, 11.9,1,1, 8.255, 10507.495, 402.338, 52886.225 25/05/06,12:32:08,10,08,1, 11.9,1,1, 8.255, 10507.515, 402.373, 52886.284 25/05/06,12:32:08,11,08,1, 11.9,1,1, 8.255, 10507.506, 402.360, 52886.246 25/05/06,12:32:08,12,08,1, 11.9,1,1, 8.255, 10507.511, 402.356, 52886.320 25/05/06,12:32:08,13,08,1, 11.9,1,1, 8.255, 10507.520, 402.359, 52886.326 25/05/06,12:32:08,14,08,1, 11.9,1,1, 8.255, 10507.533, 402.353, 52886.306 25/05/06,12:32:08,15,08,1, 11.9,1,1, 8.255, 10507.546, 402.335, 52886.247 25/05/06,12:32:08,16,08,1, 11.9,1,1, 8.255, 10507.547, 402.370, 52886.315 25/05/06,12:32:08,17,08,1, 11.9,1,1, 8.255, 10507.549, 402.348, 52886.241 25/05/06,12:32:08,18,08,1, 11.9,1,1, 8.255, 10507.544, 402.358, 52886.317 25/05/06,12:32:08,19,08,1, 11.9,1,1, 8.255, 10507.575, 402.359, 52886.352 25/05/06,12:32:09,00,09,1, 11.9,1,1, 8.254, 10507.567, 402.359, 52886.352 25/05/06,12:32:09,01,09,1, 11.9,1,1, 8.254, 10507.591, 402.356, 52886.327 25/05/06,12:32:09,02,09,1, 11.9,1,1, 8.254, 10507.584, 402.372, 52886.293 25/05/06,12:32:09,03,09,1, 11.9,1,1, 8.254, 10507.602, 402.354, 52886.230 25/05/06,12:32:09,04,09,1, 11.9,1,1, 8.254, 10507.584, 402.374, 52886.277 25/05/06,12:32:09,05,09,1, 11.9,1,1, 8.254, 10507.593, 402.358, 52886.273 25/05/06,12:32:09,06,09,1, 11.9,1,1, 8.254, 10507.625, 402.348, 52886.326 25/05/06,12:32:09,07,09,1, 11.9,1,1, 8.254, 10507.629, 402.345, 52886.214 25/05/06,12:32:09,08,09,1, 11.9,1,1, 8.254, 10507.630, 402.370, 52886.261 25/05/06,12:32:09,09,09,1, 11.9,1,1, 8.254, 10507.615, 402.364, 52886.316 25/05/06,12:32:09,10,09,1, 11.9,1,1, 8.254, 10507.639, 402.343, 52886.255 25/05/06,12:32:09,11,09,1, 11.9,1,1, 8.254, 10507.636, 402.372, 52886.241 25/05/06,12:32:09,12,09,1, 11.9,1,1, 8.254, 10507.642, 402.371, 52886.281 25/05/06,12:32:09,13,09,1, 11.9,1,1, 8.254, 10507.651, 402.369, 52886.343 25/05/06,12:32:09,14,09,1, 11.9,1,1, 8.254, 10507.662, 402.345, 52886.234 25/05/06,12:32:09,15,09,1, 11.9,1,1, 8.254, 10507.695, 402.392, 52886.307 25/05/06,12:32:09,16,09,1, 11.9,1,1, 8.254, 10507.697, 402.357, 52886.257 25/05/06,12:32:09,17,09,1, 11.9,1,1, 8.254, 10507.665, 402.365, 52886.285 25/05/06,12:32:09,18,09,1, 11.9,1,1, 8.254, 10507.694, 402.370, 52886.209 25/05/06,12:32:09,19,09,1, 11.9,1,1, 8.254, 10507.679, 402.366, 52886.263 25/05/06,12:32:10,00,07,1, 12.0,1,1, 8.253, 10507.675, 402.366, 52886.263 25/05/06,12:32:10,01,07,1, 12.0,1,1, 8.253, 10507.692, 402.375, 52886.310 25/05/06,12:32:10,02,07,1, 12.0,1,1, 8.253, 10507.681, 402.383, 52886.323 25/05/06,12:32:10,03,07,1, 12.0,1,1, 8.253, 10507.701, 402.366, 52886.240 25/05/06,12:32:10,04,07,1, 12.0,1,1, 8.253, 10507.700, 402.362, 52886.240 25/05/06,12:32:10,05,07,1, 12.0,1,1, 8.253, 10507.741, 402.360, 52886.260 25/05/06,12:32:10,06,07,1, 12.0,1,1, 8.253, 10507.716, 402.356, 52886.233 25/05/06,12:32:10,07,07,1, 12.0,1,1, 8.253, 10507.727, 402.360, 52886.262 25/05/06,12:32:10,08,07,1, 12.0,1,1, 8.253, 10507.739, 402.376, 52886.341 25/05/06,12:32:10,09,07,1, 12.0,1,1, 8.253, 10507.742, 402.337, 52886.217 25/05/06,12:32:10,10,07,1, 12.0,1,1, 8.253, 10507.767, 402.336, 52886.250 25/05/06,12:32:10,11,07,1, 12.0,1,1, 8.253, 10507.726, 402.366, 52886.327 25/05/06,12:32:10,12,07,1, 12.0,1,1, 8.253, 10507.752, 402.354, 52886.325 25/05/06,12:32:10,13,07,1, 12.0,1,1, 8.253, 10507.742, 402.368, 52886.222 25/05/06,12:32:10,14,07,1, 12.0,1,1, 8.253, 10507.789, 402.376, 52886.329 25/05/06,12:32:10,15,07,1, 12.0,1,1, 8.253, 10507.760, 402.362, 52886.241 25/05/06,12:32:10,16,07,1, 12.0,1,1, 8.253, 10507.775, 402.370, 52886.337 25/05/06,12:32:10,17,07,1, 12.0,1,1, 8.253, 10507.788, 402.374, 52886.211 25/05/06,12:32:10,18,07,1, 12.0,1,1, 8.253, 10507.776, 402.367, 52886.295 25/05/06,12:32:10,19,07,1, 12.0,1,1, 8.253, 10507.804, 402.381, 52886.248 25/05/06,12:32:11,00,07,1, 11.9,1,1, 8.248, 10507.801, 402.381, 52886.248 25/05/06,12:32:11,01,07,1, 11.9,1,1, 8.248, 10507.804, 402.347, 52886.277 25/05/06,12:32:11,02,07,1, 11.9,1,1, 8.248, 10507.803, 402.375, 52886.309 25/05/06,12:32:11,03,07,1, 11.9,1,1, 8.248, 10507.809, 402.365, 52886.264 25/05/06,12:32:11,04,07,1, 11.9,1,1, 8.248, 10507.827, 402.358, 52886.262 25/05/06,12:32:11,05,07,1, 11.9,1,1, 8.248, 10507.824, 402.383, 52886.254 25/05/06,12:32:11,06,07,1, 11.9,1,1, 8.248, 10507.820, 402.358, 52886.243 25/05/06,12:32:11,07,07,1, 11.9,1,1, 8.248, 10507.873, 402.390, 52886.263 25/05/06,12:32:11,08,07,1, 11.9,1,1, 8.248, 10507.843, 402.362, 52886.272 25/05/06,12:32:11,09,07,1, 11.9,1,1, 8.248, 10507.837, 402.381, 52886.264 25/05/06,12:32:11,10,07,1, 11.9,1,1, 8.248, 10507.860, 402.364, 52886.287 25/05/06,12:32:11,11,07,1, 11.9,1,1, 8.248, 10507.853, 402.354, 52886.254 25/05/06,12:32:11,12,07,1, 11.9,1,1, 8.248, 10507.870, 402.376, 52886.257 25/05/06,12:32:11,13,07,1, 11.9,1,1, 8.248, 10507.876, 402.388, 52886.262 25/05/06,12:32:11,14,07,1, 11.9,1,1, 8.248, 10507.858, 402.373, 52886.246 25/05/06,12:32:11,15,07,1, 11.9,1,1, 8.248, 10507.871, 402.386, 52886.312 25/05/06,12:32:11,16,07,1, 11.9,1,1, 8.248, 10507.877, 402.385, 52886.308 25/05/06,12:32:11,17,07,1, 11.9,1,1, 8.248, 10507.872, 402.397, 52886.310 25/05/06,12:32:11,18,07,1, 11.9,1,1, 8.248, 10507.884, 402.403, 52886.314 25/05/06,12:32:11,19,07,1, 11.9,1,1, 8.248, 10507.901, 402.398, 52886.158 25/05/06,12:32:12,00,07,1, 11.9,1,1, 8.253, 10507.901, 402.398, 52886.158 25/05/06,12:32:12,01,07,1, 11.9,1,1, 8.253, 10507.900, 402.375, 52886.297 25/05/06,12:32:12,02,07,1, 11.9,1,1, 8.253, 10507.885, 402.379, 52886.305 25/05/06,12:32:12,03,07,1, 11.9,1,1, 8.253, 10507.937, 402.390, 52886.226 25/05/06,12:32:12,04,07,1, 11.9,1,1, 8.253, 10507.919, 402.375, 52886.291 25/05/06,12:32:12,05,07,1, 11.9,1,1, 8.253, 10507.927, 402.374, 52886.183 25/05/06,12:32:12,06,07,1, 11.9,1,1, 8.253, 10507.972, 402.390, 52886.029 25/05/06,12:32:12,07,07,1, 11.9,1,1, 8.253, 10507.942, 402.382, 52886.228 25/05/06,12:32:12,08,07,1, 11.9,1,1, 8.253, 10507.957, 402.368, 52886.207 25/05/06,12:32:12,09,07,1, 11.9,1,1, 8.253, 10507.963, 402.362, 52886.245 25/05/06,12:32:12,10,07,1, 11.9,1,1, 8.253, 10507.963, 402.374, 52886.242 25/05/06,12:32:12,11,07,1, 11.9,1,1, 8.253, 10507.965, 402.405, 52886.256 25/05/06,12:32:12,12,07,1, 11.9,1,1, 8.253, 10507.969, 402.391, 52886.250 25/05/06,12:32:12,13,07,1, 11.9,1,1, 8.253, 10507.978, 402.368, 52886.256 25/05/06,12:32:12,14,07,1, 11.9,1,1, 8.253, 10507.999, 402.390, 52886.262 25/05/06,12:32:12,15,07,1, 11.9,1,1, 8.253, 10507.983, 402.370, 52886.258 25/05/06,12:32:12,16,07,1, 11.9,1,1, 8.253, 10507.990, 402.378, 52886.278 25/05/06,12:32:12,17,07,1, 11.9,1,1, 8.253, 10508.010, 402.376, 52886.266 25/05/06,12:32:12,18,07,1, 11.9,1,1, 8.253, 10507.977, 402.364, 52886.210 25/05/06,12:32:12,19,07,1, 11.9,1,1, 8.253, 10508.001, 402.367, 52886.291 25/05/06,12:32:13,00,08,1, 11.9,1,1, 8.248, 10507.993, 402.367, 52886.291 25/05/06,12:32:13,01,08,1, 11.9,1,1, 8.248, 10508.045, 402.387, 52886.228 25/05/06,12:32:13,02,08,1, 11.9,1,1, 8.248, 10508.018, 402.382, 52886.169 25/05/06,12:32:13,03,08,1, 11.9,1,1, 8.248, 10508.034, 402.393, 52886.276 25/05/06,12:32:13,04,08,1, 11.9,1,1, 8.248, 10508.006, 402.383, 52886.216 25/05/06,12:32:13,05,08,1, 11.9,1,1, 8.248, 10508.042, 402.390, 52886.267 25/05/06,12:32:13,06,08,1, 11.9,1,1, 8.248, 10508.055, 402.371, 52886.280 25/05/06,12:32:13,07,08,1, 11.9,1,1, 8.248, 10508.047, 402.381, 52886.238 25/05/06,12:32:13,08,08,1, 11.9,1,1, 8.248, 10508.059, 402.402, 52886.253 25/05/06,12:32:13,09,08,1, 11.9,1,1, 8.248, 10508.080, 402.380, 52886.255 25/05/06,12:32:13,10,08,1, 11.9,1,1, 8.248, 10508.075, 402.392, 52886.269 25/05/06,12:32:13,11,08,1, 11.9,1,1, 8.248, 10508.071, 402.375, 52886.302 25/05/06,12:32:13,12,08,1, 11.9,1,1, 8.248, 10508.073, 402.374, 52886.294 25/05/06,12:32:13,13,08,1, 11.9,1,1, 8.248, 10508.102, 402.369, 52886.222 25/05/06,12:32:13,14,08,1, 11.9,1,1, 8.248, 10508.112, 402.380, 52886.171 25/05/06,12:32:13,15,08,1, 11.9,1,1, 8.248, 10508.106, 402.404, 52886.271 25/05/06,12:32:13,16,08,1, 11.9,1,1, 8.248, 10508.099, 402.402, 52886.219 25/05/06,12:32:13,17,08,1, 11.9,1,1, 8.248, 10508.136, 402.376, 52886.223 25/05/06,12:32:13,18,08,1, 11.9,1,1, 8.248, 10508.142, 402.415, 52886.316 25/05/06,12:32:13,19,08,1, 11.9,1,1, 8.248, 10508.152, 402.380, 52886.228 25/05/06,12:32:14,00,08,1, 12.0,1,1, 8.253, 10508.151, 402.380, 52886.228 25/05/06,12:32:14,01,08,1, 12.0,1,1, 8.253, 10508.156, 402.376, 52886.255 25/05/06,12:32:14,02,08,1, 12.0,1,1, 8.253, 10508.159, 402.373, 52886.187 25/05/06,12:32:14,03,08,1, 12.0,1,1, 8.253, 10508.156, 402.381, 52886.219 25/05/06,12:32:14,04,08,1, 12.0,1,1, 8.253, 10508.182, 402.369, 52886.243 25/05/06,12:32:14,05,08,1, 12.0,1,1, 8.253, 10508.157, 402.370, 52886.273 25/05/06,12:32:14,06,08,1, 12.0,1,1, 8.253, 10508.159, 402.379, 52886.268 25/05/06,12:32:14,07,08,1, 12.0,1,1, 8.253, 10508.205, 402.368, 52886.257 25/05/06,12:32:14,08,08,1, 12.0,1,1, 8.253, 10508.208, 402.363, 52886.269 25/05/06,12:32:14,09,08,1, 12.0,1,1, 8.253, 10508.219, 402.375, 52886.270 25/05/06,12:32:14,10,08,1, 12.0,1,1, 8.253, 10508.224, 402.391, 52886.247 25/05/06,12:32:14,11,08,1, 12.0,1,1, 8.253, 10508.220, 402.369, 52886.255 25/05/06,12:32:14,12,08,1, 12.0,1,1, 8.253, 10508.225, 402.383, 52886.286 25/05/06,12:32:14,13,08,1, 12.0,1,1, 8.253, 10508.232, 402.382, 52886.229 25/05/06,12:32:14,14,08,1, 12.0,1,1, 8.253, 10508.246, 402.366, 52886.274 25/05/06,12:32:14,15,08,1, 12.0,1,1, 8.253, 10508.243, 402.383, 52886.221 25/05/06,12:32:14,16,08,1, 12.0,1,1, 8.253, 10508.253, 402.378, 52886.221 25/05/06,12:32:14,17,08,1, 12.0,1,1, 8.253, 10508.264, 402.402, 52886.227 25/05/06,12:32:14,18,08,1, 12.0,1,1, 8.253, 10508.247, 402.374, 52886.275 25/05/06,12:32:14,19,08,1, 12.0,1,1, 8.253, 10508.254, 402.372, 52886.183 25/05/06,12:32:15,00,08,1, 11.9,1,1, 8.248, 10508.251, 402.372, 52886.183 25/05/06,12:32:15,01,08,1, 11.9,1,1, 8.248, 10508.282, 402.377, 52886.161 25/05/06,12:32:15,02,08,1, 11.9,1,1, 8.248, 10508.275, 402.402, 52886.241 25/05/06,12:32:15,03,08,1, 11.9,1,1, 8.248, 10508.304, 402.370, 52886.224 25/05/06,12:32:15,04,08,1, 11.9,1,1, 8.248, 10508.326, 402.377, 52886.261 25/05/06,12:32:15,05,08,1, 11.9,1,1, 8.248, 10508.300, 402.391, 52886.311 25/05/06,12:32:15,06,08,1, 11.9,1,1, 8.248, 10508.298, 402.365, 52886.204 25/05/06,12:32:15,07,08,1, 11.9,1,1, 8.248, 10508.342, 402.380, 52886.239 25/05/06,12:32:15,08,08,1, 11.9,1,1, 8.248, 10508.310, 402.385, 52886.202 25/05/06,12:32:15,09,08,1, 11.9,1,1, 8.248, 10508.338, 402.388, 52886.284 25/05/06,12:32:15,10,08,1, 11.9,1,1, 8.248, 10508.347, 402.374, 52886.248 25/05/06,12:32:15,11,08,1, 11.9,1,1, 8.248, 10508.329, 402.367, 52886.254 25/05/06,12:32:15,12,08,1, 11.9,1,1, 8.248, 10508.359, 402.381, 52886.267 25/05/06,12:32:15,13,08,1, 11.9,1,1, 8.248, 10508.339, 402.375, 52886.235 25/05/06,12:32:15,14,08,1, 11.9,1,1, 8.248, 10508.357, 402.348, 52886.186 25/05/06,12:32:15,15,08,1, 11.9,1,1, 8.248, 10508.373, 402.353, 52886.309 25/05/06,12:32:15,16,08,1, 11.9,1,1, 8.248, 10508.398, 402.388, 52886.242 25/05/06,12:32:15,17,08,1, 11.9,1,1, 8.248, 10508.416, 402.353, 52886.225 25/05/06,12:32:15,18,08,1, 11.9,1,1, 8.248, 10508.390, 402.368, 52886.220 25/05/06,12:32:15,19,08,1, 11.9,1,1, 8.248, 10508.417, 402.353, 52886.282 25/05/06,12:32:16,00,07,1, 11.9,1,1, 8.254, 10508.410, 402.353, 52886.282 25/05/06,12:32:16,01,07,1, 11.9,1,1, 8.254, 10508.430, 402.382, 52886.284 25/05/06,12:32:16,02,07,1, 11.9,1,1, 8.254, 10508.444, 402.344, 52886.205 25/05/06,12:32:16,03,07,1, 11.9,1,1, 8.254, 10508.427, 402.331, 52886.186 25/05/06,12:32:16,04,07,1, 11.9,1,1, 8.254, 10508.420, 402.351, 52886.248 25/05/06,12:32:16,05,07,1, 11.9,1,1, 8.254, 10508.464, 402.350, 52886.263 25/05/06,12:32:16,06,07,1, 11.9,1,1, 8.254, 10508.433, 402.365, 52886.213 25/05/06,12:32:16,07,07,1, 11.9,1,1, 8.254, 10508.462, 402.363, 52886.262 25/05/06,12:32:16,08,07,1, 11.9,1,1, 8.254, 10508.467, 402.346, 52886.203 25/05/06,12:32:16,09,07,1, 11.9,1,1, 8.254, 10508.459, 402.354, 52886.290 25/05/06,12:32:16,10,07,1, 11.9,1,1, 8.254, 10508.466, 402.335, 52886.274 25/05/06,12:32:16,11,07,1, 11.9,1,1, 8.254, 10508.479, 402.340, 52886.246 25/05/06,12:32:16,12,07,1, 11.9,1,1, 8.254, 10508.486, 402.366, 52886.209 25/05/06,12:32:16,13,07,1, 11.9,1,1, 8.254, 10508.493, 402.352, 52886.278 25/05/06,12:32:16,14,07,1, 11.9,1,1, 8.254, 10508.500, 402.343, 52886.236 25/05/06,12:32:16,15,07,1, 11.9,1,1, 8.254, 10508.507, 402.342, 52886.218 25/05/06,12:32:16,16,07,1, 11.9,1,1, 8.254, 10508.498, 402.341, 52886.207 25/05/06,12:32:16,17,07,1, 11.9,1,1, 8.254, 10508.513, 402.326, 52886.246 25/05/06,12:32:16,18,07,1, 11.9,1,1, 8.254, 10508.522, 402.328, 52886.271 25/05/06,12:32:16,19,07,1, 11.9,1,1, 8.254, 10508.533, 402.328, 52886.166 25/05/06,12:32:17,00,07,1, 12.0,1,1, 8.253, 10508.527, 402.328, 52886.166 25/05/06,12:32:17,01,07,1, 12.0,1,1, 8.253, 10508.521, 402.321, 52886.208 25/05/06,12:32:17,02,07,1, 12.0,1,1, 8.253, 10508.505, 402.314, 52886.204 25/05/06,12:32:17,03,07,1, 12.0,1,1, 8.253, 10508.539, 402.309, 52886.170 25/05/06,12:32:17,04,07,1, 12.0,1,1, 8.253, 10508.558, 402.305, 52886.204 25/05/06,12:32:17,05,07,1, 12.0,1,1, 8.253, 10508.504, 402.314, 52886.223 25/05/06,12:32:17,06,07,1, 12.0,1,1, 8.253, 10508.580, 402.285, 52886.255 25/05/06,12:32:17,07,07,1, 12.0,1,1, 8.253, 10508.569, 402.319, 52886.163 25/05/06,12:32:17,08,07,1, 12.0,1,1, 8.253, 10508.580, 402.294, 52886.227 25/05/06,12:32:17,09,07,1, 12.0,1,1, 8.253, 10508.592, 402.305, 52886.226 25/05/06,12:32:17,10,07,1, 12.0,1,1, 8.253, 10508.572, 402.298, 52886.095 25/05/06,12:32:17,11,07,1, 12.0,1,1, 8.253, 10508.604, 402.307, 52886.297 25/05/06,12:32:17,12,07,1, 12.0,1,1, 8.253, 10508.607, 402.307, 52886.194 25/05/06,12:32:17,13,07,1, 12.0,1,1, 8.253, 10508.608, 402.288, 52886.168 25/05/06,12:32:17,14,07,1, 12.0,1,1, 8.253, 10508.626, 402.312, 52886.201 25/05/06,12:32:17,15,07,1, 12.0,1,1, 8.253, 10508.621, 402.320, 52886.211 25/05/06,12:32:17,16,07,1, 12.0,1,1, 8.253, 10508.632, 402.319, 52886.185 25/05/06,12:32:17,17,07,1, 12.0,1,1, 8.253, 10508.623, 402.314, 52886.181 25/05/06,12:32:17,18,07,1, 12.0,1,1, 8.253, 10508.653, 402.292, 52886.203 25/05/06,12:32:17,19,07,1, 12.0,1,1, 8.253, 10508.640, 402.316, 52886.330 25/05/06,12:32:18,00,06,1, 11.9,1,1, 8.245, 10508.635, 402.316, 52886.330 25/05/06,12:32:18,01,06,1, 11.9,1,1, 8.245, 10508.710, 402.301, 52886.256 25/05/06,12:32:18,02,06,1, 11.9,1,1, 8.245, 10508.683, 402.295, 52886.203 25/05/06,12:32:18,03,06,1, 11.9,1,1, 8.245, 10508.697, 402.292, 52886.286 25/05/06,12:32:18,04,06,1, 11.9,1,1, 8.245, 10508.689, 402.297, 52886.268 25/05/06,12:32:18,05,06,1, 11.9,1,1, 8.245, 10508.684, 402.266, 52886.196 25/05/06,12:32:18,06,06,1, 11.9,1,1, 8.245, 10508.694, 402.285, 52886.228 25/05/06,12:32:18,07,06,1, 11.9,1,1, 8.245, 10508.700, 402.281, 52886.259 25/05/06,12:32:18,08,06,1, 11.9,1,1, 8.245, 10508.709, 402.287, 52886.207 25/05/06,12:32:18,09,06,1, 11.9,1,1, 8.245, 10508.717, 402.272, 52886.245 25/05/06,12:32:18,10,06,1, 11.9,1,1, 8.245, 10508.718, 402.251, 52886.167 25/05/06,12:32:18,11,06,1, 11.9,1,1, 8.245, 10508.723, 402.245, 52886.212 25/05/06,12:32:18,12,06,1, 11.9,1,1, 8.245, 10508.735, 402.264, 52886.175 25/05/06,12:32:18,13,06,1, 11.9,1,1, 8.245, 10508.738, 402.244, 52886.200 25/05/06,12:32:18,14,06,1, 11.9,1,1, 8.245, 10508.774, 402.265, 52886.177 25/05/06,12:32:18,15,06,1, 11.9,1,1, 8.245, 10508.769, 402.258, 52886.175 25/05/06,12:32:18,16,06,1, 11.9,1,1, 8.245, 10508.782, 402.245, 52886.172 25/05/06,12:32:18,17,06,1, 11.9,1,1, 8.245, 10508.798, 402.248, 52886.184 25/05/06,12:32:18,18,06,1, 11.9,1,1, 8.245, 10508.779, 402.261, 52886.228 25/05/06,12:32:18,19,06,1, 11.9,1,1, 8.245, 10508.806, 402.245, 52886.185 25/05/06,12:32:19,00,06,1, 11.9,1,1, 8.255, 10508.802, 402.245, 52886.185 25/05/06,12:32:19,01,06,1, 11.9,1,1, 8.255, 10508.798, 402.274, 52886.177 25/05/06,12:32:19,02,06,1, 11.9,1,1, 8.255, 10508.810, 402.245, 52886.163 25/05/06,12:32:19,03,06,1, 11.9,1,1, 8.255, 10508.837, 402.247, 52886.206 25/05/06,12:32:19,04,06,1, 11.9,1,1, 8.255, 10508.816, 402.250, 52886.227 25/05/06,12:32:19,05,06,1, 11.9,1,1, 8.255, 10508.843, 402.268, 52886.159 25/05/06,12:32:19,06,06,1, 11.9,1,1, 8.255, 10508.848, 402.245, 52886.202 25/05/06,12:32:19,07,06,1, 11.9,1,1, 8.255, 10508.857, 402.240, 52886.221 25/05/06,12:32:19,08,06,1, 11.9,1,1, 8.255, 10508.905, 402.216, 52886.220 25/05/06,12:32:19,09,06,1, 11.9,1,1, 8.255, 10508.886, 402.233, 52886.210 25/05/06,12:32:19,10,06,1, 11.9,1,1, 8.255, 10508.882, 402.233, 52886.156 25/05/06,12:32:19,11,06,1, 11.9,1,1, 8.255, 10508.872, 402.216, 52886.165 25/05/06,12:32:19,12,06,1, 11.9,1,1, 8.255, 10508.922, 402.258, 52886.141 25/05/06,12:32:19,13,06,1, 11.9,1,1, 8.255, 10508.896, 402.238, 52886.183 25/05/06,12:32:19,14,06,1, 11.9,1,1, 8.255, 10508.922, 402.236, 52886.151 25/05/06,12:32:19,15,06,1, 11.9,1,1, 8.255, 10508.940, 402.228, 52886.140 25/05/06,12:32:19,16,06,1, 11.9,1,1, 8.255, 10508.941, 402.242, 52886.147 25/05/06,12:32:19,17,06,1, 11.9,1,1, 8.255, 10508.932, 402.206, 52886.192 25/05/06,12:32:19,18,06,1, 11.9,1,1, 8.255, 10508.930, 402.229, 52886.148 25/05/06,12:32:19,19,06,1, 11.9,1,1, 8.255, 10508.953, 402.204, 52886.171 25/05/06,12:32:20,00,08,1, 11.9,1,1, 8.254, 10508.952, 402.204, 52886.171 25/05/06,12:32:20,01,08,1, 11.9,1,1, 8.254, 10508.982, 402.191, 52886.117 25/05/06,12:32:20,02,08,1, 11.9,1,1, 8.254, 10508.986, 402.168, 52886.139 25/05/06,12:32:20,03,08,1, 11.9,1,1, 8.254, 10508.993, 402.182, 52886.157 25/05/06,12:32:20,04,08,1, 11.9,1,1, 8.254, 10508.992, 402.179, 52886.137 25/05/06,12:32:20,05,08,1, 11.9,1,1, 8.254, 10509.005, 402.195, 52886.316 25/05/06,12:32:20,06,08,1, 11.9,1,1, 8.254, 10509.022, 402.203, 52886.123 25/05/06,12:32:20,07,08,1, 11.9,1,1, 8.254, 10509.004, 402.189, 52886.125 25/05/06,12:32:20,08,08,1, 11.9,1,1, 8.254, 10509.022, 402.179, 52886.127 25/05/06,12:32:20,09,08,1, 11.9,1,1, 8.254, 10509.052, 402.193, 52886.177 25/05/06,12:32:20,10,08,1, 11.9,1,1, 8.254, 10509.047, 402.156, 52886.110 25/05/06,12:32:20,11,08,1, 11.9,1,1, 8.254, 10509.062, 402.188, 52886.178 25/05/06,12:32:20,12,08,1, 11.9,1,1, 8.254, 10509.042, 402.183, 52886.108 25/05/06,12:32:20,13,08,1, 11.9,1,1, 8.254, 10509.059, 402.166, 52886.164 25/05/06,12:32:20,14,08,1, 11.9,1,1, 8.254, 10509.076, 402.165, 52886.119 25/05/06,12:32:20,15,08,1, 11.9,1,1, 8.254, 10509.086, 402.155, 52886.100 25/05/06,12:32:20,16,08,1, 11.9,1,1, 8.254, 10509.100, 402.120, 52886.128 25/05/06,12:32:20,17,08,1, 11.9,1,1, 8.254, 10509.093, 402.155, 52886.164 25/05/06,12:32:20,18,08,1, 11.9,1,1, 8.254, 10509.105, 402.168, 52886.181 25/05/06,12:32:20,19,08,1, 11.9,1,1, 8.254, 10509.138, 402.136, 52886.172 25/05/06,12:32:21,00,08,1, 11.9,1,1, 8.254, 10509.136, 402.136, 52886.172 25/05/06,12:32:21,01,08,1, 11.9,1,1, 8.254, 10509.144, 402.147, 52886.133 25/05/06,12:32:21,02,08,1, 11.9,1,1, 8.254, 10509.146, 402.117, 52886.083 25/05/06,12:32:21,03,08,1, 11.9,1,1, 8.254, 10509.160, 402.148, 52886.191 25/05/06,12:32:21,04,08,1, 11.9,1,1, 8.254, 10509.157, 402.142, 52886.100 25/05/06,12:32:21,05,08,1, 11.9,1,1, 8.254, 10509.184, 402.134, 52886.105 25/05/06,12:32:21,06,08,1, 11.9,1,1, 8.254, 10509.173, 402.129, 52886.164 25/05/06,12:32:21,07,08,1, 11.9,1,1, 8.254, 10509.179, 402.117, 52886.077 25/05/06,12:32:21,08,08,1, 11.9,1,1, 8.254, 10509.197, 402.097, 52886.098 25/05/06,12:32:21,09,08,1, 11.9,1,1, 8.254, 10509.214, 402.085, 52886.066 25/05/06,12:32:21,10,08,1, 11.9,1,1, 8.254, 10509.220, 402.118, 52886.103 25/05/06,12:32:21,11,08,1, 11.9,1,1, 8.254, 10509.207, 402.096, 52886.098 25/05/06,12:32:21,12,08,1, 11.9,1,1, 8.254, 10509.234, 402.096, 52886.071 25/05/06,12:32:21,13,08,1, 11.9,1,1, 8.254, 10509.240, 402.085, 52886.134 25/05/06,12:32:21,14,08,1, 11.9,1,1, 8.254, 10509.265, 402.076, 52886.135 25/05/06,12:32:21,15,08,1, 11.9,1,1, 8.254, 10509.237, 402.078, 52886.143 25/05/06,12:32:21,16,08,1, 11.9,1,1, 8.254, 10509.265, 402.069, 52886.104 25/05/06,12:32:21,17,08,1, 11.9,1,1, 8.254, 10509.283, 402.070, 52886.108 25/05/06,12:32:21,18,08,1, 11.9,1,1, 8.254, 10509.286, 402.048, 52886.059 25/05/06,12:32:21,19,08,1, 11.9,1,1, 8.254, 10509.303, 402.084, 52886.113 25/05/06,12:32:22,00,07,1, 11.9,1,1, 8.254, 10509.303, 402.084, 52886.113 25/05/06,12:32:22,01,07,1, 11.9,1,1, 8.254, 10509.299, 402.071, 52886.189 25/05/06,12:32:22,02,07,1, 11.9,1,1, 8.254, 10509.309, 402.080, 52886.103 25/05/06,12:32:22,03,07,1, 11.9,1,1, 8.254, 10509.311, 402.053, 52886.131 25/05/06,12:32:22,04,07,1, 11.9,1,1, 8.254, 10509.335, 402.056, 52886.106 25/05/06,12:32:22,05,07,1, 11.9,1,1, 8.254, 10509.338, 402.049, 52886.143 25/05/06,12:32:22,06,07,1, 11.9,1,1, 8.254, 10509.355, 402.034, 52886.122 25/05/06,12:32:22,07,07,1, 11.9,1,1, 8.254, 10509.338, 402.045, 52886.106 25/05/06,12:32:22,08,07,1, 11.9,1,1, 8.254, 10509.342, 402.031, 52886.121 25/05/06,12:32:22,09,07,1, 11.9,1,1, 8.254, 10509.370, 402.021, 52886.120 25/05/06,12:32:22,10,07,1, 11.9,1,1, 8.254, 10509.395, 402.047, 52886.168 25/05/06,12:32:22,11,07,1, 11.9,1,1, 8.254, 10509.387, 402.029, 52886.151 25/05/06,12:32:22,12,07,1, 11.9,1,1, 8.254, 10509.378, 402.014, 52886.123 25/05/06,12:32:22,13,07,1, 11.9,1,1, 8.254, 10509.402, 402.009, 52886.102 25/05/06,12:32:22,14,07,1, 11.9,1,1, 8.254, 10509.427, 402.011, 52886.119 25/05/06,12:32:22,15,07,1, 11.9,1,1, 8.254, 10509.419, 402.043, 52886.141 25/05/06,12:32:22,16,07,1, 11.9,1,1, 8.254, 10509.410, 402.028, 52886.105 25/05/06,12:32:22,17,07,1, 11.9,1,1, 8.254, 10509.432, 402.024, 52886.099 25/05/06,12:32:22,18,07,1, 11.9,1,1, 8.254, 10509.450, 402.029, 52886.185 25/05/06,12:32:22,19,07,1, 11.9,1,1, 8.254, 10509.431, 402.007, 52886.047 25/05/06,12:32:23,00,07,1, 11.9,1,1, 8.253, 10509.428, 402.007, 52886.047 25/05/06,12:32:23,01,07,1, 11.9,1,1, 8.253, 10509.480, 401.996, 52885.997 25/05/06,12:32:23,02,07,1, 11.9,1,1, 8.253, 10509.480, 401.991, 52886.114 25/05/06,12:32:23,03,07,1, 11.9,1,1, 8.253, 10509.472, 402.006, 52886.054 25/05/06,12:32:23,04,07,1, 11.9,1,1, 8.253, 10509.521, 401.985, 52886.096 25/05/06,12:32:23,05,07,1, 11.9,1,1, 8.253, 10509.510, 401.979, 52886.070 25/05/06,12:32:23,06,07,1, 11.9,1,1, 8.253, 10509.505, 401.988, 52886.128 25/05/06,12:32:23,07,07,1, 11.9,1,1, 8.253, 10509.511, 401.977, 52886.086 25/05/06,12:32:23,08,07,1, 11.9,1,1, 8.253, 10509.522, 401.943, 52886.118 25/05/06,12:32:23,09,07,1, 11.9,1,1, 8.253, 10509.528, 401.957, 52886.108 25/05/06,12:32:23,10,07,1, 11.9,1,1, 8.253, 10509.557, 401.966, 52886.099 25/05/06,12:32:23,11,07,1, 11.9,1,1, 8.253, 10509.569, 401.970, 52886.027 25/05/06,12:32:23,12,07,1, 11.9,1,1, 8.253, 10509.570, 401.980, 52886.051 25/05/06,12:32:23,13,07,1, 11.9,1,1, 8.253, 10509.588, 401.949, 52886.079 25/05/06,12:32:23,14,07,1, 11.9,1,1, 8.253, 10509.585, 401.967, 52886.062 25/05/06,12:32:23,15,07,1, 11.9,1,1, 8.253, 10509.591, 401.951, 52886.093 25/05/06,12:32:23,16,07,1, 11.9,1,1, 8.253, 10509.598, 401.938, 52886.030 25/05/06,12:32:23,17,07,1, 11.9,1,1, 8.253, 10509.600, 401.957, 52886.057 25/05/06,12:32:23,18,07,1, 11.9,1,1, 8.253, 10509.596, 401.948, 52886.075 25/05/06,12:32:23,19,07,1, 11.9,1,1, 8.253, 10509.620, 401.962, 52885.989 25/05/06,12:32:24,00,08,1, 11.9,1,1, 8.255, 10509.611, 401.962, 52885.989 25/05/06,12:32:24,01,08,1, 11.9,1,1, 8.255, 10509.628, 401.945, 52886.067 25/05/06,12:32:24,02,08,1, 11.9,1,1, 8.255, 10509.622, 401.934, 52886.057 25/05/06,12:32:24,03,08,1, 11.9,1,1, 8.255, 10509.642, 401.920, 52886.052 25/05/06,12:32:24,04,08,1, 11.9,1,1, 8.255, 10509.649, 401.943, 52886.069 25/05/06,12:32:24,05,08,1, 11.9,1,1, 8.255, 10509.639, 401.949, 52886.239 25/05/06,12:32:24,06,08,1, 11.9,1,1, 8.255, 10509.644, 401.931, 52886.176 25/05/06,12:32:24,07,08,1, 11.9,1,1, 8.255, 10509.700, 401.935, 52886.017 25/05/06,12:32:24,08,08,1, 11.9,1,1, 8.255, 10509.712, 401.902, 52886.029 25/05/06,12:32:24,09,08,1, 11.9,1,1, 8.255, 10509.704, 401.880, 52886.007 25/05/06,12:32:24,10,08,1, 11.9,1,1, 8.255, 10509.720, 401.919, 52886.089 25/05/06,12:32:24,11,08,1, 11.9,1,1, 8.255, 10509.692, 401.911, 52886.029 25/05/06,12:32:24,12,08,1, 11.9,1,1, 8.255, 10509.701, 401.916, 52886.026 25/05/06,12:32:24,13,08,1, 11.9,1,1, 8.255, 10509.722, 401.910, 52886.022 25/05/06,12:32:24,14,08,1, 11.9,1,1, 8.255, 10509.735, 401.902, 52886.063 25/05/06,12:32:24,15,08,1, 11.9,1,1, 8.255, 10509.750, 401.905, 52885.985 25/05/06,12:32:24,16,08,1, 11.9,1,1, 8.255, 10509.746, 401.900, 52886.011 25/05/06,12:32:24,17,08,1, 11.9,1,1, 8.255, 10509.752, 401.897, 52886.015 25/05/06,12:32:24,18,08,1, 11.9,1,1, 8.255, 10509.774, 401.898, 52886.074 25/05/06,12:32:24,19,08,1, 11.9,1,1, 8.255, 10509.782, 401.877, 52886.039 25/05/06,12:32:25,00,08,1, 11.9,1,1, 8.253, 10509.778, 401.877, 52886.039 25/05/06,12:32:25,01,08,1, 11.9,1,1, 8.253, 10509.798, 401.881, 52885.981 25/05/06,12:32:25,02,08,1, 11.9,1,1, 8.253, 10509.816, 401.891, 52886.110 25/05/06,12:32:25,03,08,1, 11.9,1,1, 8.253, 10509.799, 401.867, 52886.081 25/05/06,12:32:25,04,08,1, 11.9,1,1, 8.253, 10509.795, 401.874, 52886.086 25/05/06,12:32:25,05,08,1, 11.9,1,1, 8.253, 10509.820, 401.877, 52886.002 25/05/06,12:32:25,06,08,1, 11.9,1,1, 8.253, 10509.823, 401.870, 52886.086 25/05/06,12:32:25,07,08,1, 11.9,1,1, 8.253, 10509.837, 401.869, 52885.970 25/05/06,12:32:25,08,08,1, 11.9,1,1, 8.253, 10509.840, 401.876, 52885.975 25/05/06,12:32:25,09,08,1, 11.9,1,1, 8.253, 10509.858, 401.879, 52886.098 25/05/06,12:32:25,10,08,1, 11.9,1,1, 8.253, 10509.892, 401.851, 52886.055 25/05/06,12:32:25,11,08,1, 11.9,1,1, 8.253, 10509.871, 401.854, 52886.045 25/05/06,12:32:25,12,08,1, 11.9,1,1, 8.253, 10509.871, 401.894, 52886.015 25/05/06,12:32:25,13,08,1, 11.9,1,1, 8.253, 10509.907, 401.847, 52886.017 25/05/06,12:32:25,14,08,1, 11.9,1,1, 8.253, 10509.888, 401.855, 52886.082 25/05/06,12:32:25,15,08,1, 11.9,1,1, 8.253, 10509.924, 401.848, 52886.057 25/05/06,12:32:25,16,08,1, 11.9,1,1, 8.253, 10509.908, 401.867, 52886.090 25/05/06,12:32:25,17,08,1, 11.9,1,1, 8.253, 10509.896, 401.824, 52886.026 25/05/06,12:32:25,18,08,1, 11.9,1,1, 8.253, 10509.907, 401.853, 52886.015 25/05/06,12:32:25,19,08,1, 11.9,1,1, 8.253, 10509.929, 401.841, 52886.015 25/05/06,12:32:26,00,07,1, 11.8,1,1, 8.254, 10509.928, 401.841, 52886.015 25/05/06,12:32:26,01,07,1, 11.8,1,1, 8.254, 10509.945, 401.811, 52886.052 25/05/06,12:32:26,02,07,1, 11.8,1,1, 8.254, 10509.948, 401.826, 52886.017 25/05/06,12:32:26,03,07,1, 11.8,1,1, 8.254, 10509.942, 401.836, 52886.035 25/05/06,12:32:26,04,07,1, 11.8,1,1, 8.254, 10509.949, 401.808, 52886.035 25/05/06,12:32:26,05,07,1, 11.8,1,1, 8.254, 10509.965, 401.821, 52886.004 25/05/06,12:32:26,06,07,1, 11.8,1,1, 8.254, 10509.964, 401.794, 52886.086 25/05/06,12:32:26,07,07,1, 11.8,1,1, 8.254, 10509.981, 401.812, 52885.980 25/05/06,12:32:26,08,07,1, 11.8,1,1, 8.254, 10509.996, 401.807, 52886.068 25/05/06,12:32:26,09,07,1, 11.8,1,1, 8.254, 10509.981, 401.782, 52886.085 25/05/06,12:32:26,10,07,1, 11.8,1,1, 8.254, 10510.029, 401.782, 52886.008 25/05/06,12:32:26,11,07,1, 11.8,1,1, 8.254, 10510.019, 401.788, 52886.034 25/05/06,12:32:26,12,07,1, 11.8,1,1, 8.254, 10510.047, 401.791, 52886.072 25/05/06,12:32:26,13,07,1, 11.8,1,1, 8.254, 10510.037, 401.807, 52886.006 25/05/06,12:32:26,14,07,1, 11.8,1,1, 8.254, 10510.053, 401.810, 52886.069 25/05/06,12:32:26,15,07,1, 11.8,1,1, 8.254, 10510.056, 401.801, 52886.014 25/05/06,12:32:26,16,07,1, 11.8,1,1, 8.254, 10510.047, 401.783, 52886.100 25/05/06,12:32:26,17,07,1, 11.8,1,1, 8.254, 10510.077, 401.778, 52886.015 25/05/06,12:32:26,18,07,1, 11.8,1,1, 8.254, 10510.072, 401.770, 52886.029 25/05/06,12:32:26,19,07,1, 11.8,1,1, 8.254, 10510.074, 401.782, 52886.001 25/05/06,12:32:27,00,07,1, 12.0,1,1, 8.244, 10510.070, 401.782, 52886.001 25/05/06,12:32:27,01,07,1, 12.0,1,1, 8.244, 10510.110, 401.757, 52886.030 25/05/06,12:32:27,02,07,1, 12.0,1,1, 8.244, 10510.116, 401.772, 52885.934 25/05/06,12:32:27,03,07,1, 12.0,1,1, 8.244, 10510.121, 401.768, 52885.950 25/05/06,12:32:27,04,07,1, 12.0,1,1, 8.244, 10510.114, 401.754, 52886.048 25/05/06,12:32:27,05,07,1, 12.0,1,1, 8.244, 10510.125, 401.757, 52885.982 25/05/06,12:32:27,06,07,1, 12.0,1,1, 8.244, 10510.134, 401.780, 52886.035 25/05/06,12:32:27,07,07,1, 12.0,1,1, 8.244, 10510.118, 401.737, 52885.873 25/05/06,12:32:27,08,07,1, 12.0,1,1, 8.244, 10510.176, 401.736, 52885.858 25/05/06,12:32:27,09,07,1, 12.0,1,1, 8.244, 10510.161, 401.752, 52886.022 25/05/06,12:32:27,10,07,1, 12.0,1,1, 8.244, 10510.176, 401.753, 52886.052 25/05/06,12:32:27,11,07,1, 12.0,1,1, 8.244, 10510.185, 401.722, 52886.044 25/05/06,12:32:27,12,07,1, 12.0,1,1, 8.244, 10510.157, 401.731, 52886.012 25/05/06,12:32:27,13,07,1, 12.0,1,1, 8.244, 10510.165, 401.734, 52886.044 25/05/06,12:32:27,14,07,1, 12.0,1,1, 8.244, 10510.186, 401.714, 52885.955 25/05/06,12:32:27,15,07,1, 12.0,1,1, 8.244, 10510.174, 401.721, 52886.043 25/05/06,12:32:27,16,07,1, 12.0,1,1, 8.244, 10510.187, 401.734, 52885.975 25/05/06,12:32:27,17,07,1, 12.0,1,1, 8.244, 10510.194, 401.722, 52885.951 25/05/06,12:32:27,18,07,1, 12.0,1,1, 8.244, 10510.200, 401.721, 52885.949 25/05/06,12:32:27,19,07,1, 12.0,1,1, 8.244, 10510.201, 401.719, 52886.032 25/05/06,12:32:28,00,06,1, 11.9,1,1, 8.248, 10510.195, 401.719, 52886.032 25/05/06,12:32:28,01,06,1, 11.9,1,1, 8.248, 10510.217, 401.691, 52885.942 25/05/06,12:32:28,02,06,1, 11.9,1,1, 8.248, 10510.239, 401.677, 52885.966 25/05/06,12:32:28,03,06,1, 11.9,1,1, 8.248, 10510.228, 401.680, 52886.037 25/05/06,12:32:28,04,06,1, 11.9,1,1, 8.248, 10510.246, 401.715, 52885.963 25/05/06,12:32:28,05,06,1, 11.9,1,1, 8.248, 10510.234, 401.728, 52886.041 25/05/06,12:32:28,06,06,1, 11.9,1,1, 8.248, 10510.242, 401.671, 52886.001 25/05/06,12:32:28,07,06,1, 11.9,1,1, 8.248, 10510.262, 401.668, 52885.930 25/05/06,12:32:28,08,06,1, 11.9,1,1, 8.248, 10510.248, 401.697, 52885.986 25/05/06,12:32:28,09,06,1, 11.9,1,1, 8.248, 10510.264, 401.676, 52885.963 25/05/06,12:32:28,10,06,1, 11.9,1,1, 8.248, 10510.254, 401.653, 52885.959 25/05/06,12:32:28,11,06,1, 11.9,1,1, 8.248, 10510.280, 401.669, 52886.052 25/05/06,12:32:28,12,06,1, 11.9,1,1, 8.248, 10510.285, 401.653, 52886.004 25/05/06,12:32:28,13,06,1, 11.9,1,1, 8.248, 10510.287, 401.663, 52886.011 25/05/06,12:32:28,14,06,1, 11.9,1,1, 8.248, 10510.297, 401.652, 52885.958 25/05/06,12:32:28,15,06,1, 11.9,1,1, 8.248, 10510.319, 401.684, 52885.993 25/05/06,12:32:28,16,06,1, 11.9,1,1, 8.248, 10510.288, 401.665, 52885.933 25/05/06,12:32:28,17,06,1, 11.9,1,1, 8.248, 10510.309, 401.684, 52886.045 25/05/06,12:32:28,18,06,1, 11.9,1,1, 8.248, 10510.315, 401.665, 52885.912 25/05/06,12:32:28,19,06,1, 11.9,1,1, 8.248, 10510.357, 401.666, 52886.021 25/05/06,12:32:29,00,08,1, 11.9,1,1, 8.254, 10510.354, 401.666, 52886.021 25/05/06,12:32:29,01,08,1, 11.9,1,1, 8.254, 10510.327, 401.641, 52886.026 25/05/06,12:32:29,02,08,1, 11.9,1,1, 8.254, 10510.339, 401.649, 52885.962 25/05/06,12:32:29,03,08,1, 11.9,1,1, 8.254, 10510.365, 401.636, 52886.044 25/05/06,12:32:29,04,08,1, 11.9,1,1, 8.254, 10510.351, 401.648, 52886.041 25/05/06,12:32:29,05,08,1, 11.9,1,1, 8.254, 10510.365, 401.648, 52885.950 25/05/06,12:32:29,06,08,1, 11.9,1,1, 8.254, 10510.350, 401.639, 52886.018 25/05/06,12:32:29,07,08,1, 11.9,1,1, 8.254, 10510.369, 401.649, 52886.062 25/05/06,12:32:29,08,08,1, 11.9,1,1, 8.254, 10510.382, 401.638, 52885.982 25/05/06,12:32:29,09,08,1, 11.9,1,1, 8.254, 10510.419, 401.627, 52885.971 25/05/06,12:32:29,10,08,1, 11.9,1,1, 8.254, 10510.380, 401.636, 52885.951 25/05/06,12:32:29,11,08,1, 11.9,1,1, 8.254, 10510.410, 401.636, 52886.014 25/05/06,12:32:29,12,08,1, 11.9,1,1, 8.254, 10510.391, 401.610, 52885.967 25/05/06,12:32:29,13,08,1, 11.9,1,1, 8.254, 10510.421, 401.621, 52885.985 25/05/06,12:32:29,14,08,1, 11.9,1,1, 8.254, 10510.418, 401.632, 52886.017 25/05/06,12:32:29,15,08,1, 11.9,1,1, 8.254, 10510.444, 401.622, 52886.019 25/05/06,12:32:29,16,08,1, 11.9,1,1, 8.254, 10510.450, 401.618, 52886.026 25/05/06,12:32:29,17,08,1, 11.9,1,1, 8.254, 10510.446, 401.602, 52886.012 25/05/06,12:32:29,18,08,1, 11.9,1,1, 8.254, 10510.445, 401.608, 52885.985 25/05/06,12:32:29,19,08,1, 11.9,1,1, 8.254, 10510.453, 401.597, 52886.002 25/05/06,12:32:30,00,08,1, 12.0,1,1, 8.251, 10510.446, 401.597, 52886.002 25/05/06,12:32:30,01,08,1, 12.0,1,1, 8.251, 10510.444, 401.585, 52885.900 25/05/06,12:32:30,02,08,1, 12.0,1,1, 8.251, 10510.458, 401.612, 52886.004 25/05/06,12:32:30,03,08,1, 12.0,1,1, 8.251, 10510.463, 401.592, 52885.761 25/05/06,12:32:30,04,08,1, 12.0,1,1, 8.251, 10510.475, 401.603, 52885.952 25/05/06,12:32:30,05,08,1, 12.0,1,1, 8.251, 10510.443, 401.614, 52885.983 25/05/06,12:32:30,06,08,1, 12.0,1,1, 8.251, 10510.469, 401.591, 52885.951 25/05/06,12:32:30,07,08,1, 12.0,1,1, 8.251, 10510.520, 401.592, 52885.935 25/05/06,12:32:30,08,08,1, 12.0,1,1, 8.251, 10510.514, 401.566, 52885.872 25/05/06,12:32:30,09,08,1, 12.0,1,1, 8.251, 10510.515, 401.570, 52886.004 25/05/06,12:32:30,10,08,1, 12.0,1,1, 8.251, 10510.520, 401.557, 52885.929 25/05/06,12:32:30,11,08,1, 12.0,1,1, 8.251, 10510.507, 401.591, 52885.985 25/05/06,12:32:30,12,08,1, 12.0,1,1, 8.251, 10510.539, 401.578, 52885.922 25/05/06,12:32:30,13,08,1, 12.0,1,1, 8.251, 10510.530, 401.574, 52886.064 25/05/06,12:32:30,14,08,1, 12.0,1,1, 8.251, 10510.543, 401.576, 52886.037 25/05/06,12:32:30,15,08,1, 12.0,1,1, 8.251, 10510.527, 401.593, 52886.043 25/05/06,12:32:30,16,08,1, 12.0,1,1, 8.251, 10510.574, 401.593, 52885.908 25/05/06,12:32:30,17,08,1, 12.0,1,1, 8.251, 10510.544, 401.596, 52886.010 25/05/06,12:32:30,18,08,1, 12.0,1,1, 8.251, 10510.551, 401.560, 52885.928 25/05/06,12:32:30,19,08,1, 12.0,1,1, 8.251, 10510.564, 401.570, 52885.974 25/05/06,12:32:31,00,07,1, 11.9,1,1, 8.248, 10510.563, 401.570, 52885.974 25/05/06,12:32:31,01,07,1, 11.9,1,1, 8.248, 10510.568, 401.580, 52885.998 25/05/06,12:32:31,02,07,1, 11.9,1,1, 8.248, 10510.577, 401.566, 52885.923 25/05/06,12:32:31,03,07,1, 11.9,1,1, 8.248, 10510.590, 401.566, 52885.984 25/05/06,12:32:31,04,07,1, 11.9,1,1, 8.248, 10510.598, 401.547, 52885.946 25/05/06,12:32:31,05,07,1, 11.9,1,1, 8.248, 10510.609, 401.563, 52885.973 25/05/06,12:32:31,06,07,1, 11.9,1,1, 8.248, 10510.612, 401.549, 52886.037 25/05/06,12:32:31,07,07,1, 11.9,1,1, 8.248, 10510.587, 401.541, 52886.019 25/05/06,12:32:31,08,07,1, 11.9,1,1, 8.248, 10510.643, 401.561, 52885.977 25/05/06,12:32:31,09,07,1, 11.9,1,1, 8.248, 10510.623, 401.538, 52885.950 25/05/06,12:32:31,10,07,1, 11.9,1,1, 8.248, 10510.632, 401.543, 52885.937 25/05/06,12:32:31,11,07,1, 11.9,1,1, 8.248, 10510.652, 401.555, 52885.957 25/05/06,12:32:31,12,07,1, 11.9,1,1, 8.248, 10510.633, 401.531, 52886.040 25/05/06,12:32:31,13,07,1, 11.9,1,1, 8.248, 10510.633, 401.543, 52886.021 25/05/06,12:32:31,14,07,1, 11.9,1,1, 8.248, 10510.643, 401.529, 52885.987 25/05/06,12:32:31,15,07,1, 11.9,1,1, 8.248, 10510.655, 401.542, 52885.982 25/05/06,12:32:31,16,07,1, 11.9,1,1, 8.248, 10510.670, 401.539, 52885.969 25/05/06,12:32:31,17,07,1, 11.9,1,1, 8.248, 10510.649, 401.527, 52885.973 25/05/06,12:32:31,18,07,1, 11.9,1,1, 8.248, 10510.680, 401.530, 52885.929 25/05/06,12:32:31,19,07,1, 11.9,1,1, 8.248, 10510.686, 401.531, 52886.009 25/05/06,12:32:32,00,07,1, 11.9,1,1, 8.253, 10510.679, 401.531, 52886.009 25/05/06,12:32:32,01,07,1, 11.9,1,1, 8.253, 10510.684, 401.519, 52885.980 25/05/06,12:32:32,02,07,1, 11.9,1,1, 8.253, 10510.701, 401.521, 52885.940 25/05/06,12:32:32,03,07,1, 11.9,1,1, 8.253, 10510.682, 401.526, 52885.914 25/05/06,12:32:32,04,07,1, 11.9,1,1, 8.253, 10510.700, 401.513, 52885.989 25/05/06,12:32:32,05,07,1, 11.9,1,1, 8.253, 10510.726, 401.528, 52885.990 25/05/06,12:32:32,06,07,1, 11.9,1,1, 8.253, 10510.721, 401.516, 52885.951 25/05/06,12:32:32,07,07,1, 11.9,1,1, 8.253, 10510.737, 401.501, 52885.953 25/05/06,12:32:32,08,07,1, 11.9,1,1, 8.253, 10510.744, 401.514, 52885.925 25/05/06,12:32:32,09,07,1, 11.9,1,1, 8.253, 10510.724, 401.502, 52886.042 25/05/06,12:32:32,10,07,1, 11.9,1,1, 8.253, 10510.729, 401.492, 52885.925 25/05/06,12:32:32,11,07,1, 11.9,1,1, 8.253, 10510.767, 401.527, 52886.027 25/05/06,12:32:32,12,07,1, 11.9,1,1, 8.253, 10510.756, 401.493, 52885.953 25/05/06,12:32:32,13,07,1, 11.9,1,1, 8.253, 10510.773, 401.485, 52886.015 25/05/06,12:32:32,14,07,1, 11.9,1,1, 8.253, 10510.767, 401.489, 52885.961 25/05/06,12:32:32,15,07,1, 11.9,1,1, 8.253, 10510.771, 401.502, 52885.970 25/05/06,12:32:32,16,07,1, 11.9,1,1, 8.253, 10510.791, 401.507, 52886.003 25/05/06,12:32:32,17,07,1, 11.9,1,1, 8.253, 10510.807, 401.516, 52885.972 25/05/06,12:32:32,18,07,1, 11.9,1,1, 8.253, 10510.792, 401.490, 52885.949 25/05/06,12:32:32,19,07,1, 11.9,1,1, 8.253, 10510.807, 401.470, 52885.939 25/05/06,12:32:33,00,07,1, 12.0,1,1, 8.256, 10510.805, 401.470, 52885.939 25/05/06,12:32:33,01,07,1, 12.0,1,1, 8.256, 10510.808, 401.509, 52885.993 25/05/06,12:32:33,02,07,1, 12.0,1,1, 8.256, 10510.824, 401.488, 52885.976 25/05/06,12:32:33,03,07,1, 12.0,1,1, 8.256, 10510.830, 401.476, 52885.971 25/05/06,12:32:33,04,07,1, 12.0,1,1, 8.256, 10510.856, 401.475, 52885.910 25/05/06,12:32:33,05,07,1, 12.0,1,1, 8.256, 10510.840, 401.502, 52885.973 25/05/06,12:32:33,06,07,1, 12.0,1,1, 8.256, 10510.855, 401.495, 52885.939 25/05/06,12:32:33,07,07,1, 12.0,1,1, 8.256, 10510.847, 401.473, 52885.971 25/05/06,12:32:33,08,07,1, 12.0,1,1, 8.256, 10510.875, 401.485, 52886.009 25/05/06,12:32:33,09,07,1, 12.0,1,1, 8.256, 10510.898, 401.483, 52885.962 25/05/06,12:32:33,10,07,1, 12.0,1,1, 8.256, 10510.898, 401.462, 52885.904 25/05/06,12:32:33,11,07,1, 12.0,1,1, 8.256, 10510.907, 401.476, 52885.940 25/05/06,12:32:33,12,07,1, 12.0,1,1, 8.256, 10510.905, 401.464, 52885.941 25/05/06,12:32:33,13,07,1, 12.0,1,1, 8.256, 10510.908, 401.486, 52886.032 25/05/06,12:32:33,14,07,1, 12.0,1,1, 8.256, 10510.922, 401.475, 52886.001 25/05/06,12:32:33,15,07,1, 12.0,1,1, 8.256, 10510.925, 401.451, 52885.938 25/05/06,12:32:33,16,07,1, 12.0,1,1, 8.256, 10510.934, 401.485, 52885.916 25/05/06,12:32:33,17,07,1, 12.0,1,1, 8.256, 10510.961, 401.454, 52886.004 25/05/06,12:32:33,18,07,1, 12.0,1,1, 8.256, 10510.945, 401.429, 52885.973 25/05/06,12:32:33,19,07,1, 12.0,1,1, 8.256, 10510.938, 401.462, 52885.986 25/05/06,12:32:34,00,07,1, 11.9,1,1, 8.245, 10510.938, 401.462, 52885.986 25/05/06,12:32:34,01,07,1, 11.9,1,1, 8.245, 10510.973, 401.454, 52885.946 25/05/06,12:32:34,02,07,1, 11.9,1,1, 8.245, 10510.980, 401.474, 52886.034 25/05/06,12:32:34,03,07,1, 11.9,1,1, 8.245, 10510.976, 401.456, 52886.029 25/05/06,12:32:34,04,07,1, 11.9,1,1, 8.245, 10510.996, 401.470, 52886.002 25/05/06,12:32:34,05,07,1, 11.9,1,1, 8.245, 10511.003, 401.445, 52886.023 25/05/06,12:32:34,06,07,1, 11.9,1,1, 8.245, 10510.993, 401.447, 52885.876 25/05/06,12:32:34,07,07,1, 11.9,1,1, 8.245, 10511.011, 401.465, 52885.988 25/05/06,12:32:34,08,07,1, 11.9,1,1, 8.245, 10511.016, 401.440, 52885.903 25/05/06,12:32:34,09,07,1, 11.9,1,1, 8.245, 10511.008, 401.462, 52885.902 25/05/06,12:32:34,10,07,1, 11.9,1,1, 8.245, 10511.026, 401.463, 52885.915 25/05/06,12:32:34,11,07,1, 11.9,1,1, 8.245, 10511.018, 401.458, 52885.895 25/05/06,12:32:34,12,07,1, 11.9,1,1, 8.245, 10511.032, 401.465, 52885.922 25/05/06,12:32:34,13,07,1, 11.9,1,1, 8.245, 10511.028, 401.457, 52885.981 25/05/06,12:32:34,14,07,1, 11.9,1,1, 8.245, 10511.050, 401.465, 52885.886 25/05/06,12:32:34,15,07,1, 11.9,1,1, 8.245, 10511.018, 401.482, 52885.973 25/05/06,12:32:34,16,07,1, 11.9,1,1, 8.245, 10511.056, 401.484, 52885.929 25/05/06,12:32:34,17,07,1, 11.9,1,1, 8.245, 10511.072, 401.466, 52885.903 25/05/06,12:32:34,18,07,1, 11.9,1,1, 8.245, 10511.044, 401.475, 52885.994 25/05/06,12:32:34,19,07,1, 11.9,1,1, 8.245, 10511.080, 401.486, 52885.949 25/05/06,12:32:35,00,06,1, 11.9,1,1, 8.254, 10511.072, 401.486, 52885.949 25/05/06,12:32:35,01,06,1, 11.9,1,1, 8.254, 10511.087, 401.478, 52885.965 25/05/06,12:32:35,02,06,1, 11.9,1,1, 8.254, 10511.100, 401.460, 52885.982 25/05/06,12:32:35,03,06,1, 11.9,1,1, 8.254, 10511.132, 401.460, 52886.012 25/05/06,12:32:35,04,06,1, 11.9,1,1, 8.254, 10511.106, 401.490, 52885.976 25/05/06,12:32:35,05,06,1, 11.9,1,1, 8.254, 10511.128, 401.484, 52885.966 25/05/06,12:32:35,06,06,1, 11.9,1,1, 8.254, 10511.120, 401.472, 52885.917 25/05/06,12:32:35,07,06,1, 11.9,1,1, 8.254, 10511.103, 401.480, 52885.949 25/05/06,12:32:35,08,06,1, 11.9,1,1, 8.254, 10511.141, 401.481, 52885.966 25/05/06,12:32:35,09,06,1, 11.9,1,1, 8.254, 10511.114, 401.476, 52885.938 25/05/06,12:32:35,10,06,1, 11.9,1,1, 8.254, 10511.159, 401.473, 52885.982 25/05/06,12:32:35,11,06,1, 11.9,1,1, 8.254, 10511.135, 401.468, 52885.993 25/05/06,12:32:35,12,06,1, 11.9,1,1, 8.254, 10511.165, 401.490, 52885.978 25/05/06,12:32:35,13,06,1, 11.9,1,1, 8.254, 10511.146, 401.490, 52886.085 25/05/06,12:32:35,14,06,1, 11.9,1,1, 8.254, 10511.203, 401.490, 52886.031 25/05/06,12:32:35,15,06,1, 11.9,1,1, 8.254, 10511.172, 401.476, 52885.969 25/05/06,12:32:35,16,06,1, 11.9,1,1, 8.254, 10511.159, 401.498, 52885.900 25/05/06,12:32:35,17,06,1, 11.9,1,1, 8.254, 10511.172, 401.497, 52885.930 25/05/06,12:32:35,18,06,1, 11.9,1,1, 8.254, 10511.201, 401.491, 52885.928 25/05/06,12:32:35,19,06,1, 11.9,1,1, 8.254, 10511.187, 401.493, 52885.943 25/05/06,12:32:36,00,08,1, 11.9,1,1, 8.256, 10511.180, 401.493, 52885.943 25/05/06,12:32:36,01,08,1, 11.9,1,1, 8.256, 10511.202, 401.502, 52885.997 25/05/06,12:32:36,02,08,1, 11.9,1,1, 8.256, 10511.209, 401.482, 52885.899 25/05/06,12:32:36,03,08,1, 11.9,1,1, 8.256, 10511.237, 401.494, 52885.948 25/05/06,12:32:36,04,08,1, 11.9,1,1, 8.256, 10511.231, 401.481, 52885.972 25/05/06,12:32:36,05,08,1, 11.9,1,1, 8.256, 10511.233, 401.494, 52885.937 25/05/06,12:32:36,06,08,1, 11.9,1,1, 8.256, 10511.248, 401.498, 52885.959 25/05/06,12:32:36,07,08,1, 11.9,1,1, 8.256, 10511.241, 401.500, 52885.965 25/05/06,12:32:36,08,08,1, 11.9,1,1, 8.256, 10511.247, 401.496, 52885.960 25/05/06,12:32:36,09,08,1, 11.9,1,1, 8.256, 10511.265, 401.508, 52885.950 25/05/06,12:32:36,10,08,1, 11.9,1,1, 8.256, 10511.284, 401.495, 52885.951 25/05/06,12:32:36,11,08,1, 11.9,1,1, 8.256, 10511.292, 401.504, 52885.927 25/05/06,12:32:36,12,08,1, 11.9,1,1, 8.256, 10511.271, 401.489, 52886.005 25/05/06,12:32:36,13,08,1, 11.9,1,1, 8.256, 10511.282, 401.491, 52885.997 25/05/06,12:32:36,14,08,1, 11.9,1,1, 8.256, 10511.301, 401.501, 52885.971 25/05/06,12:32:36,15,08,1, 11.9,1,1, 8.256, 10511.313, 401.491, 52885.915 25/05/06,12:32:36,16,08,1, 11.9,1,1, 8.256, 10511.324, 401.500, 52885.938 25/05/06,12:32:36,17,08,1, 11.9,1,1, 8.256, 10511.328, 401.513, 52885.959 25/05/06,12:32:36,18,08,1, 11.9,1,1, 8.256, 10511.317, 401.512, 52886.002 25/05/06,12:32:36,19,08,1, 11.9,1,1, 8.256, 10511.324, 401.494, 52885.986 25/05/06,12:32:37,00,07,1, 11.9,1,1, 8.255, 10511.322, 401.494, 52885.986 25/05/06,12:32:37,01,07,1, 11.9,1,1, 8.255, 10511.328, 401.483, 52885.929 25/05/06,12:32:37,02,07,1, 11.9,1,1, 8.255, 10511.336, 401.500, 52886.031 25/05/06,12:32:37,03,07,1, 11.9,1,1, 8.255, 10511.341, 401.495, 52886.007 25/05/06,12:32:37,04,07,1, 11.9,1,1, 8.255, 10511.352, 401.488, 52885.992 25/05/06,12:32:37,05,07,1, 11.9,1,1, 8.255, 10511.373, 401.495, 52886.025 25/05/06,12:32:37,06,07,1, 11.9,1,1, 8.255, 10511.380, 401.504, 52885.931 25/05/06,12:32:37,07,07,1, 11.9,1,1, 8.255, 10511.358, 401.497, 52885.947 25/05/06,12:32:37,08,07,1, 11.9,1,1, 8.255, 10511.391, 401.523, 52885.988 25/05/06,12:32:37,09,07,1, 11.9,1,1, 8.255, 10511.385, 401.477, 52885.919 25/05/06,12:32:37,10,07,1, 11.9,1,1, 8.255, 10511.396, 401.521, 52886.023 25/05/06,12:32:37,11,07,1, 11.9,1,1, 8.255, 10511.416, 401.506, 52885.940 25/05/06,12:32:37,12,07,1, 11.9,1,1, 8.255, 10511.413, 401.513, 52885.988 25/05/06,12:32:37,13,07,1, 11.9,1,1, 8.255, 10511.419, 401.491, 52886.012 25/05/06,12:32:37,14,07,1, 11.9,1,1, 8.255, 10511.435, 401.496, 52885.939 25/05/06,12:32:37,15,07,1, 11.9,1,1, 8.255, 10511.432, 401.503, 52885.974 25/05/06,12:32:37,16,07,1, 11.9,1,1, 8.255, 10511.428, 401.503, 52886.032 25/05/06,12:32:37,17,07,1, 11.9,1,1, 8.255, 10511.455, 401.507, 52885.981 25/05/06,12:32:37,18,07,1, 11.9,1,1, 8.255, 10511.425, 401.532, 52886.009 25/05/06,12:32:37,19,07,1, 11.9,1,1, 8.255, 10511.445, 401.502, 52885.995 25/05/06,12:32:38,00,07,1, 12.0,1,1, 8.254, 10511.439, 401.502, 52885.995 25/05/06,12:32:38,01,07,1, 12.0,1,1, 8.254, 10511.477, 401.504, 52885.933 25/05/06,12:32:38,02,07,1, 12.0,1,1, 8.254, 10511.491, 401.491, 52886.016 25/05/06,12:32:38,03,07,1, 12.0,1,1, 8.254, 10511.492, 401.505, 52886.002 25/05/06,12:32:38,04,07,1, 12.0,1,1, 8.254, 10511.477, 401.521, 52885.992 25/05/06,12:32:38,05,07,1, 12.0,1,1, 8.254, 10511.492, 401.535, 52886.033 25/05/06,12:32:38,06,07,1, 12.0,1,1, 8.254, 10511.485, 401.517, 52885.974 25/05/06,12:32:38,07,07,1, 12.0,1,1, 8.254, 10511.501, 401.498, 52885.944 25/05/06,12:32:38,08,07,1, 12.0,1,1, 8.254, 10511.513, 401.528, 52886.022 25/05/06,12:32:38,09,07,1, 12.0,1,1, 8.254, 10511.494, 401.518, 52885.980 25/05/06,12:32:38,10,07,1, 12.0,1,1, 8.254, 10511.524, 401.496, 52885.937 25/05/06,12:32:38,11,07,1, 12.0,1,1, 8.254, 10511.525, 401.509, 52885.953 25/05/06,12:32:38,12,07,1, 12.0,1,1, 8.254, 10511.531, 401.510, 52885.882 25/05/06,12:32:38,13,07,1, 12.0,1,1, 8.254, 10511.529, 401.511, 52885.996 25/05/06,12:32:38,14,07,1, 12.0,1,1, 8.254, 10511.519, 401.506, 52885.928 25/05/06,12:32:38,15,07,1, 12.0,1,1, 8.254, 10511.550, 401.519, 52885.907 25/05/06,12:32:38,16,07,1, 12.0,1,1, 8.254, 10511.561, 401.495, 52885.952 25/05/06,12:32:38,17,07,1, 12.0,1,1, 8.254, 10511.561, 401.514, 52886.009 25/05/06,12:32:38,18,07,1, 12.0,1,1, 8.254, 10511.561, 401.512, 52885.938 25/05/06,12:32:38,19,07,1, 12.0,1,1, 8.254, 10511.571, 401.533, 52885.961 25/05/06,12:32:39,00,07,1, 11.9,1,1, 8.247, 10511.564, 401.533, 52885.961 25/05/06,12:32:39,01,07,1, 11.9,1,1, 8.247, 10511.575, 401.519, 52885.934 25/05/06,12:32:39,02,07,1, 11.9,1,1, 8.247, 10511.574, 401.490, 52885.947 25/05/06,12:32:39,03,07,1, 11.9,1,1, 8.247, 10511.582, 401.536, 52885.987 25/05/06,12:32:39,04,07,1, 11.9,1,1, 8.247, 10511.577, 401.501, 52886.019 25/05/06,12:32:39,05,07,1, 11.9,1,1, 8.247, 10511.632, 401.485, 52885.875 25/05/06,12:32:39,06,07,1, 11.9,1,1, 8.247, 10511.608, 401.519, 52885.912 25/05/06,12:32:39,07,07,1, 11.9,1,1, 8.247, 10511.599, 401.521, 52885.869 25/05/06,12:32:39,08,07,1, 11.9,1,1, 8.247, 10511.617, 401.488, 52885.972 25/05/06,12:32:39,09,07,1, 11.9,1,1, 8.247, 10511.632, 401.497, 52885.903 25/05/06,12:32:39,10,07,1, 11.9,1,1, 8.247, 10511.603, 401.512, 52885.939 25/05/06,12:32:39,11,07,1, 11.9,1,1, 8.247, 10511.617, 401.502, 52886.109 25/05/06,12:32:39,12,07,1, 11.9,1,1, 8.247, 10511.670, 401.507, 52885.945 25/05/06,12:32:39,13,07,1, 11.9,1,1, 8.247, 10511.639, 401.484, 52885.866 25/05/06,12:32:39,14,07,1, 11.9,1,1, 8.247, 10511.651, 401.492, 52885.864 25/05/06,12:32:39,15,07,1, 11.9,1,1, 8.247, 10511.677, 401.503, 52885.995 25/05/06,12:32:39,16,07,1, 11.9,1,1, 8.247, 10511.663, 401.502, 52885.988 25/05/06,12:32:39,17,07,1, 11.9,1,1, 8.247, 10511.670, 401.525, 52885.943 25/05/06,12:32:39,18,07,1, 11.9,1,1, 8.247, 10511.676, 401.510, 52885.938 25/05/06,12:32:39,19,07,1, 11.9,1,1, 8.247, 10511.663, 401.503, 52885.981 25/05/06,12:32:40,00,07,1, 12.0,1,1, 8.257, 10511.656, 401.503, 52885.981 25/05/06,12:32:40,01,07,1, 12.0,1,1, 8.257, 10511.713, 401.492, 52885.944 25/05/06,12:32:40,02,07,1, 12.0,1,1, 8.257, 10511.703, 401.529, 52886.013 25/05/06,12:32:40,03,07,1, 12.0,1,1, 8.257, 10511.707, 401.484, 52885.930 25/05/06,12:32:40,04,07,1, 12.0,1,1, 8.257, 10511.678, 401.528, 52885.944 25/05/06,12:32:40,05,07,1, 12.0,1,1, 8.257, 10511.720, 401.486, 52885.919 25/05/06,12:32:40,06,07,1, 12.0,1,1, 8.257, 10511.730, 401.521, 52886.032 25/05/06,12:32:40,07,07,1, 12.0,1,1, 8.257, 10511.731, 401.500, 52885.932 25/05/06,12:32:40,08,07,1, 12.0,1,1, 8.257, 10511.705, 401.508, 52886.015 25/05/06,12:32:40,09,07,1, 12.0,1,1, 8.257, 10511.728, 401.500, 52885.996 25/05/06,12:32:40,10,07,1, 12.0,1,1, 8.257, 10511.733, 401.514, 52885.994 25/05/06,12:32:40,11,07,1, 12.0,1,1, 8.257, 10511.746, 401.533, 52886.022 25/05/06,12:32:40,12,07,1, 12.0,1,1, 8.257, 10511.752, 401.532, 52885.981 25/05/06,12:32:40,13,07,1, 12.0,1,1, 8.257, 10511.763, 401.494, 52886.013 25/05/06,12:32:40,14,07,1, 12.0,1,1, 8.257, 10511.779, 401.527, 52885.951 25/05/06,12:32:40,15,07,1, 12.0,1,1, 8.257, 10511.773, 401.496, 52885.932 25/05/06,12:32:40,16,07,1, 12.0,1,1, 8.257, 10511.766, 401.526, 52885.976 25/05/06,12:32:40,17,07,1, 12.0,1,1, 8.257, 10511.789, 401.531, 52885.971 25/05/06,12:32:40,18,07,1, 12.0,1,1, 8.257, 10511.770, 401.525, 52885.949 25/05/06,12:32:40,19,07,1, 12.0,1,1, 8.257, 10511.791, 401.540, 52886.027 25/05/06,12:32:41,00,06,1, 11.9,1,1, 8.245, 10511.789, 401.540, 52886.027 25/05/06,12:32:41,01,06,1, 11.9,1,1, 8.245, 10511.813, 401.488, 52885.949 25/05/06,12:32:41,02,06,1, 11.9,1,1, 8.245, 10511.796, 401.522, 52885.973 25/05/06,12:32:41,03,06,1, 11.9,1,1, 8.245, 10511.811, 401.500, 52885.951 25/05/06,12:32:41,04,06,1, 11.9,1,1, 8.245, 10511.804, 401.533, 52885.939 25/05/06,12:32:41,05,06,1, 11.9,1,1, 8.245, 10511.824, 401.525, 52886.006 25/05/06,12:32:41,06,06,1, 11.9,1,1, 8.245, 10511.817, 401.532, 52885.938 25/05/06,12:32:41,07,06,1, 11.9,1,1, 8.245, 10511.805, 401.511, 52885.907 25/05/06,12:32:41,08,06,1, 11.9,1,1, 8.245, 10511.841, 401.545, 52886.009 25/05/06,12:32:41,09,06,1, 11.9,1,1, 8.245, 10511.837, 401.534, 52885.983 25/05/06,12:32:41,10,06,1, 11.9,1,1, 8.245, 10511.840, 401.517, 52885.988 25/05/06,12:32:41,11,06,1, 11.9,1,1, 8.245, 10511.858, 401.525, 52885.962 25/05/06,12:32:41,12,06,1, 11.9,1,1, 8.245, 10511.880, 401.534, 52885.984 25/05/06,12:32:41,13,06,1, 11.9,1,1, 8.245, 10511.853, 401.516, 52885.930 25/05/06,12:32:41,14,06,1, 11.9,1,1, 8.245, 10511.875, 401.539, 52886.018 25/05/06,12:32:41,15,06,1, 11.9,1,1, 8.245, 10511.854, 401.533, 52886.032 25/05/06,12:32:41,16,06,1, 11.9,1,1, 8.245, 10511.864, 401.548, 52885.949 25/05/06,12:32:41,17,06,1, 11.9,1,1, 8.245, 10511.875, 401.525, 52885.983 25/05/06,12:32:41,18,06,1, 11.9,1,1, 8.245, 10511.902, 401.547, 52885.988 25/05/06,12:32:41,19,06,1, 11.9,1,1, 8.245, 10511.897, 401.554, 52885.943 25/05/06,12:32:42,00,07,1, 11.9,1,1, 8.257, 10511.889, 401.554, 52885.943 25/05/06,12:32:42,01,07,1, 11.9,1,1, 8.257, 10511.898, 401.533, 52885.967 25/05/06,12:32:42,02,07,1, 11.9,1,1, 8.257, 10511.881, 401.542, 52886.044 25/05/06,12:32:42,03,07,1, 11.9,1,1, 8.257, 10511.922, 401.530, 52886.064 25/05/06,12:32:42,04,07,1, 11.9,1,1, 8.257, 10511.924, 401.523, 52885.931 25/05/06,12:32:42,05,07,1, 11.9,1,1, 8.257, 10511.912, 401.552, 52885.950 25/05/06,12:32:42,06,07,1, 11.9,1,1, 8.257, 10511.950, 401.550, 52885.947 25/05/06,12:32:42,07,07,1, 11.9,1,1, 8.257, 10511.938, 401.550, 52885.982 25/05/06,12:32:42,08,07,1, 11.9,1,1, 8.257, 10511.942, 401.550, 52886.031 25/05/06,12:32:42,09,07,1, 11.9,1,1, 8.257, 10511.953, 401.558, 52885.982 25/05/06,12:32:42,10,07,1, 11.9,1,1, 8.257, 10511.954, 401.546, 52885.956 25/05/06,12:32:42,11,07,1, 11.9,1,1, 8.257, 10511.950, 401.528, 52886.076 25/05/06,12:32:42,12,07,1, 11.9,1,1, 8.257, 10511.960, 401.542, 52886.007 25/05/06,12:32:42,13,07,1, 11.9,1,1, 8.257, 10511.956, 401.538, 52885.971 25/05/06,12:32:42,14,07,1, 11.9,1,1, 8.257, 10512.001, 401.531, 52885.950 25/05/06,12:32:42,15,07,1, 11.9,1,1, 8.257, 10511.961, 401.562, 52885.973 25/05/06,12:32:42,16,07,1, 11.9,1,1, 8.257, 10511.985, 401.546, 52885.981 25/05/06,12:32:42,17,07,1, 11.9,1,1, 8.257, 10512.015, 401.558, 52886.020 25/05/06,12:32:42,18,07,1, 11.9,1,1, 8.257, 10512.000, 401.535, 52885.981 25/05/06,12:32:42,19,07,1, 11.9,1,1, 8.257, 10511.986, 401.552, 52885.986 25/05/06,12:32:43,00,07,1, 11.9,1,1, 8.253, 10511.981, 401.552, 52885.986 25/05/06,12:32:43,01,07,1, 11.9,1,1, 8.253, 10512.028, 401.545, 52885.926 25/05/06,12:32:43,02,07,1, 11.9,1,1, 8.253, 10512.027, 401.551, 52885.972 25/05/06,12:32:43,03,07,1, 11.9,1,1, 8.253, 10512.019, 401.556, 52886.057 25/05/06,12:32:43,04,07,1, 11.9,1,1, 8.253, 10512.029, 401.551, 52885.972 25/05/06,12:32:43,05,07,1, 11.9,1,1, 8.253, 10512.037, 401.548, 52886.018 25/05/06,12:32:43,06,07,1, 11.9,1,1, 8.253, 10512.040, 401.542, 52886.050 25/05/06,12:32:43,07,07,1, 11.9,1,1, 8.253, 10512.043, 401.554, 52886.015 25/05/06,12:32:43,08,07,1, 11.9,1,1, 8.253, 10512.071, 401.536, 52885.984 25/05/06,12:32:43,09,07,1, 11.9,1,1, 8.253, 10512.076, 401.546, 52885.940 25/05/06,12:32:43,10,07,1, 11.9,1,1, 8.253, 10512.095, 401.556, 52886.089 25/05/06,12:32:43,11,07,1, 11.9,1,1, 8.253, 10512.076, 401.555, 52886.007 25/05/06,12:32:43,12,07,1, 11.9,1,1, 8.253, 10512.086, 401.539, 52886.001 25/05/06,12:32:43,13,07,1, 11.9,1,1, 8.253, 10512.086, 401.531, 52885.991 25/05/06,12:32:43,14,07,1, 11.9,1,1, 8.253, 10512.102, 401.563, 52886.075 25/05/06,12:32:43,15,07,1, 11.9,1,1, 8.253, 10512.081, 401.570, 52886.075 25/05/06,12:32:43,16,07,1, 11.9,1,1, 8.253, 10512.091, 401.560, 52885.969 25/05/06,12:32:43,17,07,1, 11.9,1,1, 8.253, 10512.105, 401.567, 52885.962 25/05/06,12:32:43,18,07,1, 11.9,1,1, 8.253, 10512.106, 401.565, 52885.985 25/05/06,12:32:43,19,07,1, 11.9,1,1, 8.253, 10512.124, 401.553, 52886.067 25/05/06,12:32:44,00,07,1, 11.9,1,1, 8.255, 10512.123, 401.553, 52886.067 25/05/06,12:32:44,01,07,1, 11.9,1,1, 8.255, 10512.116, 401.583, 52886.074 25/05/06,12:32:44,02,07,1, 11.9,1,1, 8.255, 10512.129, 401.553, 52885.998 25/05/06,12:32:44,03,07,1, 11.9,1,1, 8.255, 10512.149, 401.564, 52886.041 25/05/06,12:32:44,04,07,1, 11.9,1,1, 8.255, 10512.143, 401.537, 52885.971 25/05/06,12:32:44,05,07,1, 11.9,1,1, 8.255, 10512.138, 401.564, 52885.949 25/05/06,12:32:44,06,07,1, 11.9,1,1, 8.255, 10512.113, 401.580, 52886.076 25/05/06,12:32:44,07,07,1, 11.9,1,1, 8.255, 10512.149, 401.584, 52885.935 25/05/06,12:32:44,08,07,1, 11.9,1,1, 8.255, 10512.155, 401.553, 52886.006 25/05/06,12:32:44,09,07,1, 11.9,1,1, 8.255, 10512.160, 401.573, 52886.017 25/05/06,12:32:44,10,07,1, 11.9,1,1, 8.255, 10512.185, 401.589, 52886.012 25/05/06,12:32:44,11,07,1, 11.9,1,1, 8.255, 10512.150, 401.575, 52885.990 25/05/06,12:32:44,12,07,1, 11.9,1,1, 8.255, 10512.172, 401.568, 52885.962 25/05/06,12:32:44,13,07,1, 11.9,1,1, 8.255, 10512.204, 401.562, 52886.016 25/05/06,12:32:44,14,07,1, 11.9,1,1, 8.255, 10512.187, 401.592, 52885.977 25/05/06,12:32:44,15,07,1, 11.9,1,1, 8.255, 10512.183, 401.567, 52886.025 25/05/06,12:32:44,16,07,1, 11.9,1,1, 8.255, 10512.193, 401.545, 52886.024 25/05/06,12:32:44,17,07,1, 11.9,1,1, 8.255, 10512.208, 401.549, 52886.077 25/05/06,12:32:44,18,07,1, 11.9,1,1, 8.255, 10512.190, 401.564, 52886.059 25/05/06,12:32:44,19,07,1, 11.9,1,1, 8.255, 10512.235, 401.588, 52886.026 25/05/06,12:32:45,00,07,1, 12.0,1,1, 8.252, 10512.232, 401.588, 52886.026 25/05/06,12:32:45,01,07,1, 12.0,1,1, 8.252, 10512.226, 401.580, 52886.039 25/05/06,12:32:45,02,07,1, 12.0,1,1, 8.252, 10512.234, 401.570, 52885.979 25/05/06,12:32:45,03,07,1, 12.0,1,1, 8.252, 10512.228, 401.595, 52885.961 25/05/06,12:32:45,04,07,1, 12.0,1,1, 8.252, 10512.234, 401.596, 52886.076 25/05/06,12:32:45,05,07,1, 12.0,1,1, 8.252, 10512.256, 401.555, 52885.966 25/05/06,12:32:45,06,07,1, 12.0,1,1, 8.252, 10512.246, 401.552, 52885.974 25/05/06,12:32:45,07,07,1, 12.0,1,1, 8.252, 10512.248, 401.555, 52885.955 25/05/06,12:32:45,08,07,1, 12.0,1,1, 8.252, 10512.272, 401.564, 52885.999 25/05/06,12:32:45,09,07,1, 12.0,1,1, 8.252, 10512.284, 401.558, 52886.029 25/05/06,12:32:45,10,07,1, 12.0,1,1, 8.252, 10512.266, 401.567, 52885.999 25/05/06,12:32:45,11,07,1, 12.0,1,1, 8.252, 10512.264, 401.575, 52885.983 25/05/06,12:32:45,12,07,1, 12.0,1,1, 8.252, 10512.271, 401.568, 52886.010 25/05/06,12:32:45,13,07,1, 12.0,1,1, 8.252, 10512.287, 401.546, 52886.003 25/05/06,12:32:45,14,07,1, 12.0,1,1, 8.252, 10512.302, 401.550, 52885.860 25/05/06,12:32:45,15,07,1, 12.0,1,1, 8.252, 10512.256, 401.577, 52886.094 25/05/06,12:32:45,16,07,1, 12.0,1,1, 8.252, 10512.314, 401.544, 52886.038 25/05/06,12:32:45,17,07,1, 12.0,1,1, 8.252, 10512.299, 401.571, 52886.070 25/05/06,12:32:45,18,07,1, 12.0,1,1, 8.252, 10512.296, 401.556, 52886.031 25/05/06,12:32:45,19,07,1, 12.0,1,1, 8.252, 10512.318, 401.557, 52886.010 25/05/06,12:32:46,00,07,1, 11.9,1,1, 8.245, 10512.315, 401.557, 52886.010 25/05/06,12:32:46,01,07,1, 11.9,1,1, 8.245, 10512.356, 401.532, 52885.770 25/05/06,12:32:46,02,07,1, 11.9,1,1, 8.245, 10512.319, 401.548, 52885.949 25/05/06,12:32:46,03,07,1, 11.9,1,1, 8.245, 10512.355, 401.580, 52885.974 25/05/06,12:32:46,04,07,1, 11.9,1,1, 8.245, 10512.350, 401.564, 52886.036 25/05/06,12:32:46,05,07,1, 11.9,1,1, 8.245, 10512.344, 401.536, 52886.028 25/05/06,12:32:46,06,07,1, 11.9,1,1, 8.245, 10512.369, 401.557, 52885.958 25/05/06,12:32:46,07,07,1, 11.9,1,1, 8.245, 10512.368, 401.551, 52885.967 25/05/06,12:32:46,08,07,1, 11.9,1,1, 8.245, 10512.368, 401.574, 52885.982 25/05/06,12:32:46,09,07,1, 11.9,1,1, 8.245, 10512.374, 401.564, 52885.982 25/05/06,12:32:46,10,07,1, 11.9,1,1, 8.245, 10512.385, 401.561, 52885.945 25/05/06,12:32:46,11,07,1, 11.9,1,1, 8.245, 10512.360, 401.553, 52886.010 25/05/06,12:32:46,12,07,1, 11.9,1,1, 8.245, 10512.383, 401.579, 52886.092 25/05/06,12:32:46,13,07,1, 11.9,1,1, 8.245, 10512.364, 401.588, 52885.985 25/05/06,12:32:46,14,07,1, 11.9,1,1, 8.245, 10512.375, 401.560, 52885.980 25/05/06,12:32:46,15,07,1, 11.9,1,1, 8.245, 10512.396, 401.589, 52885.977 25/05/06,12:32:46,16,07,1, 11.9,1,1, 8.245, 10512.398, 401.571, 52886.013 25/05/06,12:32:46,17,07,1, 11.9,1,1, 8.245, 10512.392, 401.576, 52886.018 25/05/06,12:32:46,18,07,1, 11.9,1,1, 8.245, 10512.404, 401.552, 52885.953 25/05/06,12:32:46,19,07,1, 11.9,1,1, 8.245, 10512.424, 401.580, 52886.015 25/05/06,12:32:47,00,08,1, 11.9,1,1, 8.255, 10512.424, 401.580, 52886.015 25/05/06,12:32:47,01,08,1, 11.9,1,1, 8.255, 10512.402, 401.579, 52886.036 25/05/06,12:32:47,02,08,1, 11.9,1,1, 8.255, 10512.432, 401.567, 52886.007 25/05/06,12:32:47,03,08,1, 11.9,1,1, 8.255, 10512.442, 401.586, 52886.013 25/05/06,12:32:47,04,08,1, 11.9,1,1, 8.255, 10512.411, 401.589, 52886.056 25/05/06,12:32:47,05,08,1, 11.9,1,1, 8.255, 10512.422, 401.590, 52885.982 25/05/06,12:32:47,06,08,1, 11.9,1,1, 8.255, 10512.448, 401.577, 52885.981 25/05/06,12:32:47,07,08,1, 11.9,1,1, 8.255, 10512.432, 401.572, 52886.065 25/05/06,12:32:47,08,08,1, 11.9,1,1, 8.255, 10512.461, 401.564, 52885.970 25/05/06,12:32:47,09,08,1, 11.9,1,1, 8.255, 10512.461, 401.580, 52886.043 25/05/06,12:32:47,10,08,1, 11.9,1,1, 8.255, 10512.445, 401.572, 52886.039 25/05/06,12:32:47,11,08,1, 11.9,1,1, 8.255, 10512.455, 401.570, 52885.968 25/05/06,12:32:47,12,08,1, 11.9,1,1, 8.255, 10512.472, 401.586, 52885.981 25/05/06,12:32:47,13,08,1, 11.9,1,1, 8.255, 10512.463, 401.567, 52886.025 25/05/06,12:32:47,14,08,1, 11.9,1,1, 8.255, 10512.496, 401.569, 52886.055 25/05/06,12:32:47,15,08,1, 11.9,1,1, 8.255, 10512.474, 401.573, 52886.050 25/05/06,12:32:47,16,08,1, 11.9,1,1, 8.255, 10512.490, 401.606, 52885.993 25/05/06,12:32:47,17,08,1, 11.9,1,1, 8.255, 10512.484, 401.588, 52886.075 25/05/06,12:32:47,18,08,1, 11.9,1,1, 8.255, 10512.499, 401.590, 52886.019 25/05/06,12:32:47,19,08,1, 11.9,1,1, 8.255, 10512.493, 401.586, 52886.006 25/05/06,12:32:48,00,07,1, 11.8,1,1, 8.255, 10512.490, 401.586, 52886.006 25/05/06,12:32:48,01,07,1, 11.8,1,1, 8.255, 10512.486, 401.575, 52886.022 25/05/06,12:32:48,02,07,1, 11.8,1,1, 8.255, 10512.514, 401.598, 52886.011 25/05/06,12:32:48,03,07,1, 11.8,1,1, 8.255, 10512.521, 401.576, 52886.012 25/05/06,12:32:48,04,07,1, 11.8,1,1, 8.255, 10512.515, 401.596, 52886.053 25/05/06,12:32:48,05,07,1, 11.8,1,1, 8.255, 10512.523, 401.580, 52886.012 25/05/06,12:32:48,06,07,1, 11.8,1,1, 8.255, 10512.518, 401.593, 52886.049 25/05/06,12:32:48,07,07,1, 11.8,1,1, 8.255, 10512.526, 401.611, 52885.992 25/05/06,12:32:48,08,07,1, 11.8,1,1, 8.255, 10512.524, 401.589, 52886.037 25/05/06,12:32:48,09,07,1, 11.8,1,1, 8.255, 10512.556, 401.612, 52886.010 25/05/06,12:32:48,10,07,1, 11.8,1,1, 8.255, 10512.521, 401.602, 52886.039 25/05/06,12:32:48,11,07,1, 11.8,1,1, 8.255, 10512.568, 401.606, 52886.028 25/05/06,12:32:48,12,07,1, 11.8,1,1, 8.255, 10512.558, 401.634, 52886.379 25/05/06,12:32:48,13,07,1, 11.8,1,1, 8.255, 10512.601, 401.618, 52885.990 25/05/06,12:32:48,14,07,1, 11.8,1,1, 8.255, 10512.539, 401.589, 52886.013 25/05/06,12:32:48,15,07,1, 11.8,1,1, 8.255, 10512.558, 401.626, 52885.982 25/05/06,12:32:48,16,07,1, 11.8,1,1, 8.255, 10512.558, 401.609, 52885.999 25/05/06,12:32:48,17,07,1, 11.8,1,1, 8.255, 10512.551, 401.607, 52886.071 25/05/06,12:32:48,18,07,1, 11.8,1,1, 8.255, 10512.553, 401.598, 52886.025 25/05/06,12:32:48,19,07,1, 11.8,1,1, 8.255, 10512.535, 401.616, 52886.011 25/05/06,12:32:49,00,07,1, 11.9,1,1, 8.248, 10512.532, 401.616, 52886.011 25/05/06,12:32:49,01,07,1, 11.9,1,1, 8.248, 10512.553, 401.611, 52886.028 25/05/06,12:32:49,02,07,1, 11.9,1,1, 8.248, 10512.550, 401.605, 52886.092 25/05/06,12:32:49,03,07,1, 11.9,1,1, 8.248, 10512.590, 401.603, 52886.076 25/05/06,12:32:49,04,07,1, 11.9,1,1, 8.248, 10512.584, 401.620, 52886.028 25/05/06,12:32:49,05,07,1, 11.9,1,1, 8.248, 10512.549, 401.622, 52885.986 25/05/06,12:32:49,06,07,1, 11.9,1,1, 8.248, 10512.563, 401.608, 52886.094 25/05/06,12:32:49,07,07,1, 11.9,1,1, 8.248, 10512.582, 401.617, 52886.059 25/05/06,12:32:49,08,07,1, 11.9,1,1, 8.248, 10512.585, 401.605, 52886.077 25/05/06,12:32:49,09,07,1, 11.9,1,1, 8.248, 10512.585, 401.604, 52885.986 25/05/06,12:32:49,10,07,1, 11.9,1,1, 8.248, 10512.583, 401.630, 52886.072 25/05/06,12:32:49,11,07,1, 11.9,1,1, 8.248, 10512.609, 401.634, 52886.103 25/05/06,12:32:49,12,07,1, 11.9,1,1, 8.248, 10512.613, 401.611, 52886.051 25/05/06,12:32:49,13,07,1, 11.9,1,1, 8.248, 10512.641, 401.636, 52886.026 25/05/06,12:32:49,14,07,1, 11.9,1,1, 8.248, 10512.609, 401.620, 52886.011 25/05/06,12:32:49,15,07,1, 11.9,1,1, 8.248, 10512.600, 401.645, 52886.019 25/05/06,12:32:49,16,07,1, 11.9,1,1, 8.248, 10512.622, 401.631, 52886.058 25/05/06,12:32:49,17,07,1, 11.9,1,1, 8.248, 10512.629, 401.630, 52886.091 25/05/06,12:32:49,18,07,1, 11.9,1,1, 8.248, 10512.624, 401.658, 52886.072 25/05/06,12:32:49,19,07,1, 11.9,1,1, 8.248, 10512.638, 401.638, 52886.108 25/05/06,12:32:50,00,07,1, 11.9,1,1, 8.253, 10512.632, 401.638, 52886.108 25/05/06,12:32:50,01,07,1, 11.9,1,1, 8.253, 10512.635, 401.648, 52886.073 25/05/06,12:32:50,02,07,1, 11.9,1,1, 8.253, 10512.637, 401.640, 52886.044 25/05/06,12:32:50,03,07,1, 11.9,1,1, 8.253, 10512.621, 401.639, 52886.043 25/05/06,12:32:50,04,07,1, 11.9,1,1, 8.253, 10512.659, 401.644, 52886.049 25/05/06,12:32:50,05,07,1, 11.9,1,1, 8.253, 10512.613, 401.627, 52886.287 25/05/06,12:32:50,06,07,1, 11.9,1,1, 8.253, 10512.652, 401.641, 52886.120 25/05/06,12:32:50,07,07,1, 11.9,1,1, 8.253, 10512.687, 401.642, 52886.054 25/05/06,12:32:50,08,07,1, 11.9,1,1, 8.253, 10512.676, 401.633, 52886.133 25/05/06,12:32:50,09,07,1, 11.9,1,1, 8.253, 10512.660, 401.642, 52886.063 25/05/06,12:32:50,10,07,1, 11.9,1,1, 8.253, 10512.672, 401.654, 52886.085 25/05/06,12:32:50,11,07,1, 11.9,1,1, 8.253, 10512.664, 401.625, 52886.096 25/05/06,12:32:50,12,07,1, 11.9,1,1, 8.253, 10512.709, 401.646, 52886.064 25/05/06,12:32:50,13,07,1, 11.9,1,1, 8.253, 10512.706, 401.630, 52886.026 25/05/06,12:32:50,14,07,1, 11.9,1,1, 8.253, 10512.692, 401.652, 52886.042 25/05/06,12:32:50,15,07,1, 11.9,1,1, 8.253, 10512.693, 401.644, 52886.077 25/05/06,12:32:50,16,07,1, 11.9,1,1, 8.253, 10512.702, 401.649, 52886.129 25/05/06,12:32:50,17,07,1, 11.9,1,1, 8.253, 10512.690, 401.637, 52886.020 25/05/06,12:32:50,18,07,1, 11.9,1,1, 8.253, 10512.719, 401.641, 52886.096 25/05/06,12:32:50,19,07,1, 11.9,1,1, 8.253, 10512.733, 401.631, 52886.121 25/05/06,12:32:51,00,07,1, 11.9,1,1, 8.255, 10512.732, 401.631, 52886.121 25/05/06,12:32:51,01,07,1, 11.9,1,1, 8.255, 10512.729, 401.658, 52886.105 25/05/06,12:32:51,02,07,1, 11.9,1,1, 8.255, 10512.735, 401.668, 52886.067 25/05/06,12:32:51,03,07,1, 11.9,1,1, 8.255, 10512.731, 401.641, 52886.047 25/05/06,12:32:51,04,07,1, 11.9,1,1, 8.255, 10512.747, 401.634, 52886.048 25/05/06,12:32:51,05,07,1, 11.9,1,1, 8.255, 10512.729, 401.655, 52886.073 25/05/06,12:32:51,06,07,1, 11.9,1,1, 8.255, 10512.741, 401.645, 52886.131 25/05/06,12:32:51,07,07,1, 11.9,1,1, 8.255, 10512.737, 401.634, 52886.131 25/05/06,12:32:51,08,07,1, 11.9,1,1, 8.255, 10512.737, 401.670, 52886.052 25/05/06,12:32:51,09,07,1, 11.9,1,1, 8.255, 10512.757, 401.659, 52886.115 25/05/06,12:32:51,10,07,1, 11.9,1,1, 8.255, 10512.748, 401.648, 52886.073 25/05/06,12:32:51,11,07,1, 11.9,1,1, 8.255, 10512.760, 401.676, 52886.082 25/05/06,12:32:51,12,07,1, 11.9,1,1, 8.255, 10512.757, 401.670, 52886.092 25/05/06,12:32:51,13,07,1, 11.9,1,1, 8.255, 10512.742, 401.657, 52886.103 25/05/06,12:32:51,14,07,1, 11.9,1,1, 8.255, 10512.761, 401.681, 52886.178 25/05/06,12:32:51,15,07,1, 11.9,1,1, 8.255, 10512.728, 401.669, 52886.093 25/05/06,12:32:51,16,07,1, 11.9,1,1, 8.255, 10512.737, 401.665, 52886.103 25/05/06,12:32:51,17,07,1, 11.9,1,1, 8.255, 10512.744, 401.670, 52886.120 25/05/06,12:32:51,18,07,1, 11.9,1,1, 8.255, 10512.728, 401.678, 52886.078 25/05/06,12:32:51,19,07,1, 11.9,1,1, 8.255, 10512.761, 401.682, 52886.060 25/05/06,12:32:52,00,07,1, 11.9,1,1, 8.261, 10512.757, 401.682, 52886.060 25/05/06,12:32:52,01,07,1, 11.9,1,1, 8.261, 10512.752, 401.688, 52886.090 25/05/06,12:32:52,02,07,1, 11.9,1,1, 8.261, 10512.768, 401.647, 52886.006 25/05/06,12:32:52,03,07,1, 11.9,1,1, 8.261, 10512.779, 401.665, 52886.115 25/05/06,12:32:52,04,07,1, 11.9,1,1, 8.261, 10512.768, 401.683, 52886.089 25/05/06,12:32:52,05,07,1, 11.9,1,1, 8.261, 10512.744, 401.684, 52886.049 25/05/06,12:32:52,06,07,1, 11.9,1,1, 8.261, 10512.783, 401.677, 52886.121 25/05/06,12:32:52,07,07,1, 11.9,1,1, 8.261, 10512.758, 401.694, 52886.068 25/05/06,12:32:52,08,07,1, 11.9,1,1, 8.261, 10512.773, 401.700, 52886.098 25/05/06,12:32:52,09,07,1, 11.9,1,1, 8.261, 10512.771, 401.677, 52886.101 25/05/06,12:32:52,10,07,1, 11.9,1,1, 8.261, 10512.786, 401.704, 52886.058 25/05/06,12:32:52,11,07,1, 11.9,1,1, 8.261, 10512.779, 401.688, 52886.008 25/05/06,12:32:52,12,07,1, 11.9,1,1, 8.261, 10512.777, 401.693, 52886.122 25/05/06,12:32:52,13,07,1, 11.9,1,1, 8.261, 10512.784, 401.689, 52886.145 25/05/06,12:32:52,14,07,1, 11.9,1,1, 8.261, 10512.804, 401.692, 52886.120 25/05/06,12:32:52,15,07,1, 11.9,1,1, 8.261, 10512.799, 401.696, 52886.118 25/05/06,12:32:52,16,07,1, 11.9,1,1, 8.261, 10512.804, 401.714, 52886.119 25/05/06,12:32:52,17,07,1, 11.9,1,1, 8.261, 10512.812, 401.698, 52886.154 25/05/06,12:32:52,18,07,1, 11.9,1,1, 8.261, 10512.799, 401.698, 52886.064 25/05/06,12:32:52,19,07,1, 11.9,1,1, 8.261, 10512.794, 401.712, 52886.089 25/05/06,12:32:53,00,07,1, 12.0,1,1, 8.254, 10512.791, 401.712, 52886.089 25/05/06,12:32:53,01,07,1, 12.0,1,1, 8.254, 10512.808, 401.686, 52886.069 25/05/06,12:32:53,02,07,1, 12.0,1,1, 8.254, 10512.818, 401.686, 52886.075 25/05/06,12:32:53,03,07,1, 12.0,1,1, 8.254, 10512.809, 401.699, 52886.061 25/05/06,12:32:53,04,07,1, 12.0,1,1, 8.254, 10512.816, 401.710, 52886.103 25/05/06,12:32:53,05,07,1, 12.0,1,1, 8.254, 10512.844, 401.687, 52886.145 25/05/06,12:32:53,06,07,1, 12.0,1,1, 8.254, 10512.766, 401.709, 52886.125 25/05/06,12:32:53,07,07,1, 12.0,1,1, 8.254, 10512.811, 401.699, 52886.078 25/05/06,12:32:53,08,07,1, 12.0,1,1, 8.254, 10512.774, 401.700, 52886.120 25/05/06,12:32:53,09,07,1, 12.0,1,1, 8.254, 10512.790, 401.739, 52886.188 25/05/06,12:32:53,10,07,1, 12.0,1,1, 8.254, 10512.799, 401.737, 52886.072 25/05/06,12:32:53,11,07,1, 12.0,1,1, 8.254, 10512.790, 401.743, 52886.163 25/05/06,12:32:53,12,07,1, 12.0,1,1, 8.254, 10512.822, 401.740, 52886.095 25/05/06,12:32:53,13,07,1, 12.0,1,1, 8.254, 10512.824, 401.717, 52886.155 25/05/06,12:32:53,14,07,1, 12.0,1,1, 8.254, 10512.806, 401.750, 52886.130 25/05/06,12:32:53,15,07,1, 12.0,1,1, 8.254, 10512.813, 401.744, 52886.109 25/05/06,12:32:53,16,07,1, 12.0,1,1, 8.254, 10512.820, 401.725, 52886.085 25/05/06,12:32:53,17,07,1, 12.0,1,1, 8.254, 10512.835, 401.738, 52886.096 25/05/06,12:32:53,18,07,1, 12.0,1,1, 8.254, 10512.836, 401.762, 52886.143 25/05/06,12:32:53,19,07,1, 12.0,1,1, 8.254, 10512.860, 401.751, 52886.140 25/05/06,12:32:54,00,07,1, 11.9,1,1, 8.249, 10512.857, 401.751, 52886.140 25/05/06,12:32:54,01,07,1, 11.9,1,1, 8.249, 10512.849, 401.746, 52886.130 25/05/06,12:32:54,02,07,1, 11.9,1,1, 8.249, 10512.870, 401.749, 52886.137 25/05/06,12:32:54,03,07,1, 11.9,1,1, 8.249, 10512.844, 401.759, 52886.112 25/05/06,12:32:54,04,07,1, 11.9,1,1, 8.249, 10512.869, 401.789, 52886.168 25/05/06,12:32:54,05,07,1, 11.9,1,1, 8.249, 10512.867, 401.782, 52886.089 25/05/06,12:32:54,06,07,1, 11.9,1,1, 8.249, 10512.831, 401.767, 52886.090 25/05/06,12:32:54,07,07,1, 11.9,1,1, 8.249, 10512.874, 401.775, 52886.102 25/05/06,12:32:54,08,07,1, 11.9,1,1, 8.249, 10512.869, 401.776, 52886.096 25/05/06,12:32:54,09,07,1, 11.9,1,1, 8.249, 10512.856, 401.803, 52886.202 25/05/06,12:32:54,10,07,1, 11.9,1,1, 8.249, 10512.855, 401.806, 52886.161 25/05/06,12:32:54,11,07,1, 11.9,1,1, 8.249, 10512.866, 401.799, 52886.080 25/05/06,12:32:54,12,07,1, 11.9,1,1, 8.249, 10512.890, 401.793, 52886.142 25/05/06,12:32:54,13,07,1, 11.9,1,1, 8.249, 10512.889, 401.782, 52886.186 25/05/06,12:32:54,14,07,1, 11.9,1,1, 8.249, 10512.867, 401.802, 52886.133 25/05/06,12:32:54,15,07,1, 11.9,1,1, 8.249, 10512.868, 401.793, 52886.159 25/05/06,12:32:54,16,07,1, 11.9,1,1, 8.249, 10512.865, 401.798, 52886.122 25/05/06,12:32:54,17,07,1, 11.9,1,1, 8.249, 10512.891, 401.810, 52886.134 25/05/06,12:32:54,18,07,1, 11.9,1,1, 8.249, 10512.904, 401.820, 52886.150 25/05/06,12:32:54,19,07,1, 11.9,1,1, 8.249, 10512.856, 401.814, 52886.137 25/05/06,12:32:55,00,07,1, 11.9,1,1, 8.255, 10512.849, 401.814, 52886.137 25/05/06,12:32:55,01,07,1, 11.9,1,1, 8.255, 10512.899, 401.847, 52886.181 25/05/06,12:32:55,02,07,1, 11.9,1,1, 8.255, 10512.883, 401.850, 52886.192 25/05/06,12:32:55,03,07,1, 11.9,1,1, 8.255, 10512.928, 401.838, 52886.143 25/05/06,12:32:55,04,07,1, 11.9,1,1, 8.255, 10512.878, 401.816, 52886.202 25/05/06,12:32:55,05,07,1, 11.9,1,1, 8.255, 10512.911, 401.864, 52886.179 25/05/06,12:32:55,06,07,1, 11.9,1,1, 8.255, 10512.912, 401.851, 52886.193 25/05/06,12:32:55,07,07,1, 11.9,1,1, 8.255, 10512.886, 401.848, 52886.140 25/05/06,12:32:55,08,07,1, 11.9,1,1, 8.255, 10512.923, 401.857, 52886.200 25/05/06,12:32:55,09,07,1, 11.9,1,1, 8.255, 10512.914, 401.856, 52886.194 25/05/06,12:32:55,10,07,1, 11.9,1,1, 8.255, 10512.898, 401.866, 52886.184 25/05/06,12:32:55,11,07,1, 11.9,1,1, 8.255, 10512.939, 401.867, 52886.107 25/05/06,12:32:55,12,07,1, 11.9,1,1, 8.255, 10512.931, 401.858, 52886.165 25/05/06,12:32:55,13,07,1, 11.9,1,1, 8.255, 10512.931, 401.862, 52886.096 25/05/06,12:32:55,14,07,1, 11.9,1,1, 8.255, 10512.913, 401.888, 52886.205 25/05/06,12:32:55,15,07,1, 11.9,1,1, 8.255, 10512.921, 401.867, 52886.101 25/05/06,12:32:55,16,07,1, 11.9,1,1, 8.255, 10512.935, 401.883, 52886.164 25/05/06,12:32:55,17,07,1, 11.9,1,1, 8.255, 10512.937, 401.882, 52886.230 25/05/06,12:32:55,18,07,1, 11.9,1,1, 8.255, 10512.937, 401.882, 52886.147 25/05/06,12:32:55,19,07,1, 11.9,1,1, 8.255, 10512.951, 401.898, 52886.189 25/05/06,12:32:56,00,07,1, 11.9,1,1, 8.257, 10512.949, 401.898, 52886.189 25/05/06,12:32:56,01,07,1, 11.9,1,1, 8.257, 10512.966, 401.900, 52886.146 25/05/06,12:32:56,02,07,1, 11.9,1,1, 8.257, 10512.943, 401.908, 52886.265 25/05/06,12:32:56,03,07,1, 11.9,1,1, 8.257, 10512.966, 401.920, 52886.130 25/05/06,12:32:56,04,07,1, 11.9,1,1, 8.257, 10512.958, 401.920, 52886.268 25/05/06,12:32:56,05,07,1, 11.9,1,1, 8.257, 10512.954, 401.910, 52886.215 25/05/06,12:32:56,06,07,1, 11.9,1,1, 8.257, 10512.951, 401.915, 52886.162 25/05/06,12:32:56,07,07,1, 11.9,1,1, 8.257, 10512.974, 401.948, 52886.232 25/05/06,12:32:56,08,07,1, 11.9,1,1, 8.257, 10512.974, 401.918, 52886.189 25/05/06,12:32:56,09,07,1, 11.9,1,1, 8.257, 10512.991, 401.918, 52886.176 25/05/06,12:32:56,10,07,1, 11.9,1,1, 8.257, 10512.981, 401.927, 52886.195 25/05/06,12:32:56,11,07,1, 11.9,1,1, 8.257, 10512.991, 401.934, 52886.195 25/05/06,12:32:56,12,07,1, 11.9,1,1, 8.257, 10513.012, 401.951, 52886.208 25/05/06,12:32:56,13,07,1, 11.9,1,1, 8.257, 10513.002, 401.947, 52886.211 25/05/06,12:32:56,14,07,1, 11.9,1,1, 8.257, 10512.990, 401.934, 52886.196 25/05/06,12:32:56,15,07,1, 11.9,1,1, 8.257, 10512.989, 401.947, 52886.171 25/05/06,12:32:56,16,07,1, 11.9,1,1, 8.257, 10512.999, 401.954, 52886.217 25/05/06,12:32:56,17,07,1, 11.9,1,1, 8.257, 10512.981, 401.949, 52886.205 25/05/06,12:32:56,18,07,1, 11.9,1,1, 8.257, 10512.988, 401.958, 52886.240 25/05/06,12:32:56,19,07,1, 11.9,1,1, 8.257, 10513.026, 401.983, 52886.242 25/05/06,12:32:57,00,07,1, 11.9,1,1, 8.257, 10513.024, 401.983, 52886.242 25/05/06,12:32:57,01,07,1, 11.9,1,1, 8.257, 10513.015, 401.969, 52886.207 25/05/06,12:32:57,02,07,1, 11.9,1,1, 8.257, 10513.029, 401.983, 52886.364 25/05/06,12:32:57,03,07,1, 11.9,1,1, 8.257, 10513.051, 401.972, 52886.358 25/05/06,12:32:57,04,07,1, 11.9,1,1, 8.257, 10513.041, 401.988, 52886.366 25/05/06,12:32:57,05,07,1, 11.9,1,1, 8.257, 10513.049, 402.011, 52886.392 25/05/06,12:32:57,06,07,1, 11.9,1,1, 8.257, 10513.064, 401.992, 52886.384 25/05/06,12:32:57,07,07,1, 11.9,1,1, 8.257, 10513.040, 401.976, 52886.400 25/05/06,12:32:57,08,07,1, 11.9,1,1, 8.257, 10513.058, 401.994, 52886.430 25/05/06,12:32:57,09,07,1, 11.9,1,1, 8.257, 10513.039, 401.991, 52886.371 25/05/06,12:32:57,10,07,1, 11.9,1,1, 8.257, 10513.027, 402.000, 52886.400 25/05/06,12:32:57,11,07,1, 11.9,1,1, 8.257, 10513.051, 401.995, 52886.350 25/05/06,12:32:57,12,07,1, 11.9,1,1, 8.257, 10513.081, 402.002, 52886.346 25/05/06,12:32:57,13,07,1, 11.9,1,1, 8.257, 10513.095, 402.036, 52886.378 25/05/06,12:32:57,14,07,1, 11.9,1,1, 8.257, 10513.064, 402.021, 52886.426 25/05/06,12:32:57,15,07,1, 11.9,1,1, 8.257, 10513.072, 401.988, 52886.422 25/05/06,12:32:57,16,07,1, 11.9,1,1, 8.257, 10513.080, 402.039, 52886.432 25/05/06,12:32:57,17,07,1, 11.9,1,1, 8.257, 10513.070, 402.018, 52886.431 25/05/06,12:32:57,18,07,1, 11.9,1,1, 8.257, 10513.082, 402.050, 52886.418 25/05/06,12:32:57,19,07,1, 11.9,1,1, 8.257, 10513.081, 402.021, 52886.357 25/05/06,12:32:58,00,08,1, 11.9,1,1, 8.253, 10513.074, 402.021, 52886.357 25/05/06,12:32:58,01,08,1, 11.9,1,1, 8.253, 10513.086, 402.021, 52886.371 25/05/06,12:32:58,02,08,1, 11.9,1,1, 8.253, 10513.118, 402.037, 52886.406 25/05/06,12:32:58,03,08,1, 11.9,1,1, 8.253, 10513.090, 402.026, 52886.368 25/05/06,12:32:58,04,08,1, 11.9,1,1, 8.253, 10513.098, 402.057, 52886.438 25/05/06,12:32:58,05,08,1, 11.9,1,1, 8.253, 10513.120, 402.055, 52886.402 25/05/06,12:32:58,06,08,1, 11.9,1,1, 8.253, 10513.121, 402.065, 52886.371 25/05/06,12:32:58,07,08,1, 11.9,1,1, 8.253, 10513.141, 402.062, 52886.389 25/05/06,12:32:58,08,08,1, 11.9,1,1, 8.253, 10513.127, 402.054, 52886.402 25/05/06,12:32:58,09,08,1, 11.9,1,1, 8.253, 10513.111, 402.074, 52886.440 25/05/06,12:32:58,10,08,1, 11.9,1,1, 8.253, 10513.148, 402.077, 52886.428 25/05/06,12:32:58,11,08,1, 11.9,1,1, 8.253, 10513.144, 402.082, 52886.406 25/05/06,12:32:58,12,08,1, 11.9,1,1, 8.253, 10513.138, 402.091, 52886.401 25/05/06,12:32:58,13,08,1, 11.9,1,1, 8.253, 10513.127, 402.079, 52886.441 25/05/06,12:32:58,14,08,1, 11.9,1,1, 8.253, 10513.139, 402.075, 52886.398 25/05/06,12:32:58,15,08,1, 11.9,1,1, 8.253, 10513.152, 402.058, 52886.368 25/05/06,12:32:58,16,08,1, 11.9,1,1, 8.253, 10513.168, 402.081, 52886.364 25/05/06,12:32:58,17,08,1, 11.9,1,1, 8.253, 10513.157, 402.077, 52886.453 25/05/06,12:32:58,18,08,1, 11.9,1,1, 8.253, 10513.185, 402.094, 52886.391 25/05/06,12:32:58,19,08,1, 11.9,1,1, 8.253, 10513.179, 402.106, 52886.474 25/05/06,12:32:59,00,08,1, 12.0,1,1, 8.255, 10513.175, 402.106, 52886.474 25/05/06,12:32:59,01,08,1, 12.0,1,1, 8.255, 10513.182, 402.105, 52886.387 25/05/06,12:32:59,02,08,1, 12.0,1,1, 8.255, 10513.173, 402.088, 52886.428 25/05/06,12:32:59,03,08,1, 12.0,1,1, 8.255, 10513.185, 402.107, 52886.388 25/05/06,12:32:59,04,08,1, 12.0,1,1, 8.255, 10513.192, 402.122, 52886.462 25/05/06,12:32:59,05,08,1, 12.0,1,1, 8.255, 10513.203, 402.122, 52886.448 25/05/06,12:32:59,06,08,1, 12.0,1,1, 8.255, 10513.216, 402.125, 52886.412 25/05/06,12:32:59,07,08,1, 12.0,1,1, 8.255, 10513.209, 402.125, 52886.448 25/05/06,12:32:59,08,08,1, 12.0,1,1, 8.255, 10513.218, 402.112, 52886.448 25/05/06,12:32:59,09,08,1, 12.0,1,1, 8.255, 10513.206, 402.107, 52886.409 25/05/06,12:32:59,10,08,1, 12.0,1,1, 8.255, 10513.219, 402.111, 52886.360 25/05/06,12:32:59,11,08,1, 12.0,1,1, 8.255, 10513.213, 402.130, 52886.460 25/05/06,12:32:59,12,08,1, 12.0,1,1, 8.255, 10513.229, 402.145, 52886.384 25/05/06,12:32:59,13,08,1, 12.0,1,1, 8.255, 10513.212, 402.132, 52886.417 25/05/06,12:32:59,14,08,1, 12.0,1,1, 8.255, 10513.255, 402.137, 52886.378 25/05/06,12:32:59,15,08,1, 12.0,1,1, 8.255, 10513.250, 402.133, 52886.395 25/05/06,12:32:59,16,08,1, 12.0,1,1, 8.255, 10513.264, 402.144, 52886.408 25/05/06,12:32:59,17,08,1, 12.0,1,1, 8.255, 10513.264, 402.129, 52886.454 25/05/06,12:32:59,18,08,1, 12.0,1,1, 8.255, 10513.270, 402.128, 52886.420 25/05/06,12:32:59,19,08,1, 12.0,1,1, 8.255, 10513.272, 402.149, 52886.385 25/05/06,12:33:00,00,07,1, 11.9,1,1, 8.249, 10513.266, 402.149, 52886.385 25/05/06,12:33:00,01,07,1, 11.9,1,1, 8.249, 10513.276, 402.148, 52886.439 25/05/06,12:33:00,02,07,1, 11.9,1,1, 8.249, 10513.290, 402.140, 52886.305 25/05/06,12:33:00,03,07,1, 11.9,1,1, 8.249, 10513.286, 402.127, 52886.231 25/05/06,12:33:00,04,07,1, 11.9,1,1, 8.249, 10513.292, 402.148, 52886.310 25/05/06,12:33:00,05,07,1, 11.9,1,1, 8.249, 10513.268, 402.129, 52886.284 25/05/06,12:33:00,06,07,1, 11.9,1,1, 8.249, 10513.292, 402.143, 52886.252 25/05/06,12:33:00,07,07,1, 11.9,1,1, 8.249, 10513.275, 402.144, 52886.302 25/05/06,12:33:00,08,07,1, 11.9,1,1, 8.249, 10513.320, 402.167, 52886.289 25/05/06,12:33:00,09,07,1, 11.9,1,1, 8.249, 10513.282, 402.146, 52886.235 25/05/06,12:33:00,10,07,1, 11.9,1,1, 8.249, 10513.307, 402.169, 52886.308 25/05/06,12:33:00,11,07,1, 11.9,1,1, 8.249, 10513.301, 402.161, 52886.281 25/05/06,12:33:00,12,07,1, 11.9,1,1, 8.249, 10513.308, 402.162, 52886.323 25/05/06,12:33:00,13,07,1, 11.9,1,1, 8.249, 10513.339, 402.174, 52886.307 25/05/06,12:33:00,14,07,1, 11.9,1,1, 8.249, 10513.325, 402.175, 52886.329 25/05/06,12:33:00,15,07,1, 11.9,1,1, 8.249, 10513.317, 402.176, 52886.300 25/05/06,12:33:00,16,07,1, 11.9,1,1, 8.249, 10513.334, 402.183, 52886.329 25/05/06,12:33:00,17,07,1, 11.9,1,1, 8.249, 10513.333, 402.175, 52886.357 25/05/06,12:33:00,18,07,1, 11.9,1,1, 8.249, 10513.354, 402.173, 52886.273 25/05/06,12:33:00,19,07,1, 11.9,1,1, 8.249, 10513.366, 402.192, 52886.306 25/05/06,12:33:01,00,07,1, 11.9,1,1, 8.258, 10513.358, 402.192, 52886.306 25/05/06,12:33:01,01,07,1, 11.9,1,1, 8.258, 10513.374, 402.192, 52886.311 25/05/06,12:33:01,02,07,1, 11.9,1,1, 8.258, 10513.381, 402.189, 52886.295 25/05/06,12:33:01,03,07,1, 11.9,1,1, 8.258, 10513.382, 402.188, 52886.257 25/05/06,12:33:01,04,07,1, 11.9,1,1, 8.258, 10513.397, 402.183, 52886.266 25/05/06,12:33:01,05,07,1, 11.9,1,1, 8.258, 10513.387, 402.189, 52886.419 25/05/06,12:33:01,06,07,1, 11.9,1,1, 8.258, 10513.437, 402.201, 52886.298 25/05/06,12:33:01,07,07,1, 11.9,1,1, 8.258, 10513.396, 402.218, 52886.326 25/05/06,12:33:01,08,07,1, 11.9,1,1, 8.258, 10513.394, 402.197, 52886.321 25/05/06,12:33:01,09,07,1, 11.9,1,1, 8.258, 10513.426, 402.222, 52886.378 25/05/06,12:33:01,10,07,1, 11.9,1,1, 8.258, 10513.424, 402.212, 52886.299 25/05/06,12:33:01,11,07,1, 11.9,1,1, 8.258, 10513.439, 402.197, 52886.357 25/05/06,12:33:01,12,07,1, 11.9,1,1, 8.258, 10513.447, 402.213, 52886.315 25/05/06,12:33:01,13,07,1, 11.9,1,1, 8.258, 10513.468, 402.210, 52886.247 25/05/06,12:33:01,14,07,1, 11.9,1,1, 8.258, 10513.439, 402.218, 52886.342 25/05/06,12:33:01,15,07,1, 11.9,1,1, 8.258, 10513.459, 402.231, 52886.348 25/05/06,12:33:01,16,07,1, 11.9,1,1, 8.258, 10513.444, 402.220, 52886.329 25/05/06,12:33:01,17,07,1, 11.9,1,1, 8.258, 10513.459, 402.225, 52886.298 25/05/06,12:33:01,18,07,1, 11.9,1,1, 8.258, 10513.453, 402.228, 52886.311 25/05/06,12:33:01,19,07,1, 11.9,1,1, 8.258, 10513.476, 402.238, 52886.357 25/05/06,12:33:02,00,07,1, 11.9,1,1, 8.258, 10513.475, 402.238, 52886.357 25/05/06,12:33:02,01,07,1, 11.9,1,1, 8.258, 10513.480, 402.220, 52886.324 25/05/06,12:33:02,02,07,1, 11.9,1,1, 8.258, 10513.463, 402.221, 52886.345 25/05/06,12:33:02,03,07,1, 11.9,1,1, 8.258, 10513.493, 402.243, 52886.364 25/05/06,12:33:02,04,07,1, 11.9,1,1, 8.258, 10513.501, 402.216, 52886.395 25/05/06,12:33:02,05,07,1, 11.9,1,1, 8.258, 10513.505, 402.202, 52886.277 25/05/06,12:33:02,06,07,1, 11.9,1,1, 8.258, 10513.509, 402.233, 52886.379 25/05/06,12:33:02,07,07,1, 11.9,1,1, 8.258, 10513.507, 402.243, 52886.385 25/05/06,12:33:02,08,07,1, 11.9,1,1, 8.258, 10513.532, 402.218, 52886.321 25/05/06,12:33:02,09,07,1, 11.9,1,1, 8.258, 10513.519, 402.259, 52886.361 25/05/06,12:33:02,10,07,1, 11.9,1,1, 8.258, 10513.548, 402.225, 52886.316 25/05/06,12:33:02,11,07,1, 11.9,1,1, 8.258, 10513.545, 402.238, 52886.314 25/05/06,12:33:02,12,07,1, 11.9,1,1, 8.258, 10513.539, 402.260, 52886.349 25/05/06,12:33:02,13,07,1, 11.9,1,1, 8.258, 10513.561, 402.265, 52886.326 25/05/06,12:33:02,14,07,1, 11.9,1,1, 8.258, 10513.542, 402.268, 52886.336 25/05/06,12:33:02,15,07,1, 11.9,1,1, 8.258, 10513.566, 402.262, 52886.341 25/05/06,12:33:02,16,07,1, 11.9,1,1, 8.258, 10513.579, 402.251, 52886.357 25/05/06,12:33:02,17,07,1, 11.9,1,1, 8.258, 10513.561, 402.285, 52886.289 25/05/06,12:33:02,18,07,1, 11.9,1,1, 8.258, 10513.582, 402.251, 52886.372 25/05/06,12:33:02,19,07,1, 11.9,1,1, 8.258, 10513.587, 402.271, 52886.383 25/05/06,12:33:03,00,07,1, 11.8,1,1, 8.257, 10513.583, 402.271, 52886.383 25/05/06,12:33:03,01,07,1, 11.8,1,1, 8.257, 10513.577, 402.284, 52886.308 25/05/06,12:33:03,02,07,1, 11.8,1,1, 8.257, 10513.616, 402.268, 52886.358 25/05/06,12:33:03,03,07,1, 11.8,1,1, 8.257, 10513.623, 402.281, 52886.394 25/05/06,12:33:03,04,07,1, 11.8,1,1, 8.257, 10513.640, 402.288, 52886.372 25/05/06,12:33:03,05,07,1, 11.8,1,1, 8.257, 10513.619, 402.268, 52886.380 25/05/06,12:33:03,06,07,1, 11.8,1,1, 8.257, 10513.660, 402.256, 52886.323 25/05/06,12:33:03,07,07,1, 11.8,1,1, 8.257, 10513.636, 402.264, 52886.351 25/05/06,12:33:03,08,07,1, 11.8,1,1, 8.257, 10513.650, 402.285, 52886.327 25/05/06,12:33:03,09,07,1, 11.8,1,1, 8.257, 10513.669, 402.265, 52886.334 25/05/06,12:33:03,10,07,1, 11.8,1,1, 8.257, 10513.659, 402.274, 52886.353 25/05/06,12:33:03,11,07,1, 11.8,1,1, 8.257, 10513.675, 402.278, 52886.350 25/05/06,12:33:03,12,07,1, 11.8,1,1, 8.257, 10513.678, 402.310, 52886.333 25/05/06,12:33:03,13,07,1, 11.8,1,1, 8.257, 10513.694, 402.261, 52886.341 25/05/06,12:33:03,14,07,1, 11.8,1,1, 8.257, 10513.698, 402.279, 52886.229 25/05/06,12:33:03,15,07,1, 11.8,1,1, 8.257, 10513.696, 402.284, 52886.331 25/05/06,12:33:03,16,07,1, 11.8,1,1, 8.257, 10513.700, 402.295, 52886.343 25/05/06,12:33:03,17,07,1, 11.8,1,1, 8.257, 10513.694, 402.295, 52886.339 25/05/06,12:33:03,18,07,1, 11.8,1,1, 8.257, 10513.714, 402.284, 52886.369 25/05/06,12:33:03,19,07,1, 11.8,1,1, 8.257, 10513.709, 402.308, 52886.417 25/05/06,12:33:04,00,07,1, 11.9,1,1, 8.249, 10513.709, 402.308, 52886.417 25/05/06,12:33:04,01,07,1, 11.9,1,1, 8.249, 10513.755, 402.294, 52886.386 25/05/06,12:33:04,02,07,1, 11.9,1,1, 8.249, 10513.738, 402.286, 52886.371 25/05/06,12:33:04,03,07,1, 11.9,1,1, 8.249, 10513.750, 402.295, 52886.338 25/05/06,12:33:04,04,07,1, 11.9,1,1, 8.249, 10513.743, 402.325, 52886.304 25/05/06,12:33:04,05,07,1, 11.9,1,1, 8.249, 10513.765, 402.288, 52886.388 25/05/06,12:33:04,06,07,1, 11.9,1,1, 8.249, 10513.769, 402.310, 52886.368 25/05/06,12:33:04,07,07,1, 11.9,1,1, 8.249, 10513.756, 402.303, 52886.336 25/05/06,12:33:04,08,07,1, 11.9,1,1, 8.249, 10513.782, 402.306, 52886.373 25/05/06,12:33:04,09,07,1, 11.9,1,1, 8.249, 10513.773, 402.286, 52886.379 25/05/06,12:33:04,10,07,1, 11.9,1,1, 8.249, 10513.798, 402.281, 52886.283 25/05/06,12:33:04,11,07,1, 11.9,1,1, 8.249, 10513.779, 402.290, 52886.344 25/05/06,12:33:04,12,07,1, 11.9,1,1, 8.249, 10513.792, 402.297, 52886.398 25/05/06,12:33:04,13,07,1, 11.9,1,1, 8.249, 10513.828, 402.310, 52886.382 25/05/06,12:33:04,14,07,1, 11.9,1,1, 8.249, 10513.773, 402.310, 52886.356 25/05/06,12:33:04,15,07,1, 11.9,1,1, 8.249, 10513.838, 402.281, 52886.413 25/05/06,12:33:04,16,07,1, 11.9,1,1, 8.249, 10513.815, 402.277, 52886.336 25/05/06,12:33:04,17,07,1, 11.9,1,1, 8.249, 10513.808, 402.309, 52886.367 25/05/06,12:33:04,18,07,1, 11.9,1,1, 8.249, 10513.825, 402.327, 52886.354 25/05/06,12:33:04,19,07,1, 11.9,1,1, 8.249, 10513.843, 402.308, 52886.437 25/05/06,12:33:05,00,08,1, 11.9,1,1, 8.257, 10513.842, 402.308, 52886.437 25/05/06,12:33:05,01,08,1, 11.9,1,1, 8.257, 10513.863, 402.302, 52886.364 25/05/06,12:33:05,02,08,1, 11.9,1,1, 8.257, 10513.861, 402.304, 52886.308 25/05/06,12:33:05,03,08,1, 11.9,1,1, 8.257, 10513.874, 402.316, 52886.336 25/05/06,12:33:05,04,08,1, 11.9,1,1, 8.257, 10513.872, 402.297, 52886.419 25/05/06,12:33:05,05,08,1, 11.9,1,1, 8.257, 10513.890, 402.300, 52886.320 25/05/06,12:33:05,06,08,1, 11.9,1,1, 8.257, 10513.901, 402.314, 52886.398 25/05/06,12:33:05,07,08,1, 11.9,1,1, 8.257, 10513.881, 402.310, 52886.355 25/05/06,12:33:05,08,08,1, 11.9,1,1, 8.257, 10513.897, 402.319, 52886.432 25/05/06,12:33:05,09,08,1, 11.9,1,1, 8.257, 10513.915, 402.311, 52886.364 25/05/06,12:33:05,10,08,1, 11.9,1,1, 8.257, 10513.910, 402.307, 52886.332 25/05/06,12:33:05,11,08,1, 11.9,1,1, 8.257, 10513.907, 402.328, 52886.411 25/05/06,12:33:05,12,08,1, 11.9,1,1, 8.257, 10513.919, 402.316, 52886.368 25/05/06,12:33:05,13,08,1, 11.9,1,1, 8.257, 10513.938, 402.335, 52886.377 25/05/06,12:33:05,14,08,1, 11.9,1,1, 8.257, 10513.958, 402.317, 52886.323 25/05/06,12:33:05,15,08,1, 11.9,1,1, 8.257, 10513.947, 402.308, 52886.407 25/05/06,12:33:05,16,08,1, 11.9,1,1, 8.257, 10513.969, 402.352, 52886.390 25/05/06,12:33:05,17,08,1, 11.9,1,1, 8.257, 10513.967, 402.352, 52886.346 25/05/06,12:33:05,18,08,1, 11.9,1,1, 8.257, 10514.002, 402.350, 52886.378 25/05/06,12:33:05,19,08,1, 11.9,1,1, 8.257, 10513.954, 402.364, 52886.392 25/05/06,12:33:06,00,09,1, 11.9,1,1, 8.255, 10513.951, 402.364, 52886.392 25/05/06,12:33:06,01,09,1, 11.9,1,1, 8.255, 10514.018, 402.337, 52886.361 25/05/06,12:33:06,02,09,1, 11.9,1,1, 8.255, 10514.006, 402.358, 52886.471 25/05/06,12:33:06,03,09,1, 11.9,1,1, 8.255, 10514.017, 402.367, 52886.389 25/05/06,12:33:06,04,09,1, 11.9,1,1, 8.255, 10514.020, 402.366, 52886.392 25/05/06,12:33:06,05,09,1, 11.9,1,1, 8.255, 10514.030, 402.344, 52886.426 25/05/06,12:33:06,06,09,1, 11.9,1,1, 8.255, 10514.026, 402.377, 52886.434 25/05/06,12:33:06,07,09,1, 11.9,1,1, 8.255, 10514.005, 402.356, 52886.412 25/05/06,12:33:06,08,09,1, 11.9,1,1, 8.255, 10514.026, 402.346, 52886.435 25/05/06,12:33:06,09,09,1, 11.9,1,1, 8.255, 10514.047, 402.361, 52886.402 25/05/06,12:33:06,10,09,1, 11.9,1,1, 8.255, 10514.059, 402.366, 52886.347 25/05/06,12:33:06,11,09,1, 11.9,1,1, 8.255, 10514.069, 402.349, 52886.370 25/05/06,12:33:06,12,09,1, 11.9,1,1, 8.255, 10514.060, 402.359, 52886.401 25/05/06,12:33:06,13,09,1, 11.9,1,1, 8.255, 10514.055, 402.378, 52886.404 25/05/06,12:33:06,14,09,1, 11.9,1,1, 8.255, 10514.078, 402.390, 52886.347 25/05/06,12:33:06,15,09,1, 11.9,1,1, 8.255, 10514.099, 402.373, 52886.451 25/05/06,12:33:06,16,09,1, 11.9,1,1, 8.255, 10514.086, 402.379, 52886.360 25/05/06,12:33:06,17,09,1, 11.9,1,1, 8.255, 10514.072, 402.387, 52886.393 25/05/06,12:33:06,18,09,1, 11.9,1,1, 8.255, 10514.116, 402.369, 52886.466 25/05/06,12:33:06,19,09,1, 11.9,1,1, 8.255, 10514.118, 402.392, 52886.440 25/05/06,12:33:07,00,06,1, 11.9,1,1, 8.256, 10514.117, 402.392, 52886.440 25/05/06,12:33:07,01,06,1, 11.9,1,1, 8.256, 10514.126, 402.390, 52886.401 25/05/06,12:33:07,02,06,1, 11.9,1,1, 8.256, 10514.139, 402.402, 52886.412 25/05/06,12:33:07,03,06,1, 11.9,1,1, 8.256, 10514.140, 402.418, 52886.431 25/05/06,12:33:07,04,06,1, 11.9,1,1, 8.256, 10514.134, 402.394, 52886.411 25/05/06,12:33:07,05,06,1, 11.9,1,1, 8.256, 10514.144, 402.413, 52886.360 25/05/06,12:33:07,06,06,1, 11.9,1,1, 8.256, 10514.143, 402.398, 52886.350 25/05/06,12:33:07,07,06,1, 11.9,1,1, 8.256, 10514.172, 402.406, 52886.406 25/05/06,12:33:07,08,06,1, 11.9,1,1, 8.256, 10514.181, 402.409, 52886.426 25/05/06,12:33:07,09,06,1, 11.9,1,1, 8.256, 10514.188, 402.409, 52886.428 25/05/06,12:33:07,10,06,1, 11.9,1,1, 8.256, 10514.194, 402.437, 52886.427 25/05/06,12:33:07,11,06,1, 11.9,1,1, 8.256, 10514.203, 402.434, 52886.406 25/05/06,12:33:07,12,06,1, 11.9,1,1, 8.256, 10514.221, 402.399, 52886.340 25/05/06,12:33:07,13,06,1, 11.9,1,1, 8.256, 10514.209, 402.418, 52886.409 25/05/06,12:33:07,14,06,1, 11.9,1,1, 8.256, 10514.234, 402.422, 52886.367 25/05/06,12:33:07,15,06,1, 11.9,1,1, 8.256, 10514.237, 402.435, 52886.386 25/05/06,12:33:07,16,06,1, 11.9,1,1, 8.256, 10514.232, 402.441, 52886.411 25/05/06,12:33:07,17,06,1, 11.9,1,1, 8.256, 10514.236, 402.434, 52886.411 25/05/06,12:33:07,18,06,1, 11.9,1,1, 8.256, 10514.264, 402.433, 52886.408 25/05/06,12:33:07,19,06,1, 11.9,1,1, 8.256, 10514.264, 402.428, 52886.421 25/05/06,12:33:08,00,06,1, 11.9,1,1, 8.258, 10514.259, 402.428, 52886.421 25/05/06,12:33:08,01,06,1, 11.9,1,1, 8.258, 10514.269, 402.441, 52886.418 25/05/06,12:33:08,02,06,1, 11.9,1,1, 8.258, 10514.277, 402.422, 52886.399 25/05/06,12:33:08,03,06,1, 11.9,1,1, 8.258, 10514.273, 402.451, 52886.315 25/05/06,12:33:08,04,06,1, 11.9,1,1, 8.258, 10514.286, 402.449, 52886.432 25/05/06,12:33:08,05,06,1, 11.9,1,1, 8.258, 10514.290, 402.457, 52886.544 25/05/06,12:33:08,06,06,1, 11.9,1,1, 8.258, 10514.308, 402.450, 52886.338 25/05/06,12:33:08,07,06,1, 11.9,1,1, 8.258, 10514.296, 402.463, 52886.591 25/05/06,12:33:08,08,06,1, 11.9,1,1, 8.258, 10514.306, 402.447, 52886.375 25/05/06,12:33:08,09,06,1, 11.9,1,1, 8.258, 10514.321, 402.430, 52886.381 25/05/06,12:33:08,10,06,1, 11.9,1,1, 8.258, 10514.308, 402.444, 52886.366 25/05/06,12:33:08,11,06,1, 11.9,1,1, 8.258, 10514.324, 402.432, 52886.377 25/05/06,12:33:08,12,06,1, 11.9,1,1, 8.258, 10514.346, 402.466, 52886.428 25/05/06,12:33:08,13,06,1, 11.9,1,1, 8.258, 10514.359, 402.469, 52886.393 25/05/06,12:33:08,14,06,1, 11.9,1,1, 8.258, 10514.357, 402.458, 52886.397 25/05/06,12:33:08,15,06,1, 11.9,1,1, 8.258, 10514.362, 402.460, 52886.472 25/05/06,12:33:08,16,06,1, 11.9,1,1, 8.258, 10514.373, 402.458, 52886.408 25/05/06,12:33:08,17,06,1, 11.9,1,1, 8.258, 10514.377, 402.477, 52886.430 25/05/06,12:33:08,18,06,1, 11.9,1,1, 8.258, 10514.380, 402.466, 52886.403 25/05/06,12:33:08,19,06,1, 11.9,1,1, 8.258, 10514.408, 402.468, 52886.422 25/05/06,12:33:09,00,07,1, 12.0,1,1, 8.257, 10514.401, 402.468, 52886.422 25/05/06,12:33:09,01,07,1, 12.0,1,1, 8.257, 10514.402, 402.450, 52886.404 25/05/06,12:33:09,02,07,1, 12.0,1,1, 8.257, 10514.394, 402.456, 52886.329 25/05/06,12:33:09,03,07,1, 12.0,1,1, 8.257, 10514.389, 402.461, 52886.447 25/05/06,12:33:09,04,07,1, 12.0,1,1, 8.257, 10514.413, 402.451, 52886.426 25/05/06,12:33:09,05,07,1, 12.0,1,1, 8.257, 10514.415, 402.441, 52886.417 25/05/06,12:33:09,06,07,1, 12.0,1,1, 8.257, 10514.452, 402.480, 52886.431 25/05/06,12:33:09,07,07,1, 12.0,1,1, 8.257, 10514.462, 402.480, 52886.444 25/05/06,12:33:09,08,07,1, 12.0,1,1, 8.257, 10514.469, 402.472, 52886.372 25/05/06,12:33:09,09,07,1, 12.0,1,1, 8.257, 10514.463, 402.491, 52886.370 25/05/06,12:33:09,10,07,1, 12.0,1,1, 8.257, 10514.470, 402.473, 52886.404 25/05/06,12:33:09,11,07,1, 12.0,1,1, 8.257, 10514.483, 402.488, 52886.394 25/05/06,12:33:09,12,07,1, 12.0,1,1, 8.257, 10514.471, 402.490, 52886.342 25/05/06,12:33:09,13,07,1, 12.0,1,1, 8.257, 10514.491, 402.509, 52886.471 25/05/06,12:33:09,14,07,1, 12.0,1,1, 8.257, 10514.497, 402.511, 52886.366 25/05/06,12:33:09,15,07,1, 12.0,1,1, 8.257, 10514.497, 402.512, 52886.422 25/05/06,12:33:09,16,07,1, 12.0,1,1, 8.257, 10514.515, 402.500, 52886.368 25/05/06,12:33:09,17,07,1, 12.0,1,1, 8.257, 10514.483, 402.527, 52886.417 25/05/06,12:33:09,18,07,1, 12.0,1,1, 8.257, 10514.512, 402.502, 52886.449 25/05/06,12:33:09,19,07,1, 12.0,1,1, 8.257, 10514.522, 402.500, 52886.408 25/05/06,12:33:10,00,07,1, 11.9,1,1, 8.247, 10514.518, 402.500, 52886.408 25/05/06,12:33:10,01,07,1, 11.9,1,1, 8.247, 10514.542, 402.519, 52886.437 25/05/06,12:33:10,02,07,1, 11.9,1,1, 8.247, 10514.555, 402.523, 52886.411 25/05/06,12:33:10,03,07,1, 11.9,1,1, 8.247, 10514.566, 402.508, 52886.408 25/05/06,12:33:10,04,07,1, 11.9,1,1, 8.247, 10514.601, 402.520, 52886.478 25/05/06,12:33:10,05,07,1, 11.9,1,1, 8.247, 10514.594, 402.535, 52886.464 25/05/06,12:33:10,06,07,1, 11.9,1,1, 8.247, 10514.580, 402.503, 52886.425 25/05/06,12:33:10,07,07,1, 11.9,1,1, 8.247, 10514.601, 402.522, 52886.399 25/05/06,12:33:10,08,07,1, 11.9,1,1, 8.247, 10514.616, 402.527, 52886.486 25/05/06,12:33:10,09,07,1, 11.9,1,1, 8.247, 10514.595, 402.531, 52886.435 25/05/06,12:33:10,10,07,1, 11.9,1,1, 8.247, 10514.616, 402.546, 52886.470 25/05/06,12:33:10,11,07,1, 11.9,1,1, 8.247, 10514.635, 402.521, 52886.502 25/05/06,12:33:10,12,07,1, 11.9,1,1, 8.247, 10514.622, 402.520, 52886.468 25/05/06,12:33:10,13,07,1, 11.9,1,1, 8.247, 10514.622, 402.536, 52886.394 25/05/06,12:33:10,14,07,1, 11.9,1,1, 8.247, 10514.618, 402.531, 52886.525 25/05/06,12:33:10,15,07,1, 11.9,1,1, 8.247, 10514.618, 402.543, 52886.378 25/05/06,12:33:10,16,07,1, 11.9,1,1, 8.247, 10514.656, 402.537, 52886.412 25/05/06,12:33:10,17,07,1, 11.9,1,1, 8.247, 10514.657, 402.534, 52886.401 25/05/06,12:33:10,18,07,1, 11.9,1,1, 8.247, 10514.664, 402.539, 52886.459 25/05/06,12:33:10,19,07,1, 11.9,1,1, 8.247, 10514.656, 402.554, 52886.417 25/05/06,12:33:11,00,06,1, 12.0,1,1, 8.255, 10514.652, 402.554, 52886.417 25/05/06,12:33:11,01,06,1, 12.0,1,1, 8.255, 10514.665, 402.542, 52886.415 25/05/06,12:33:11,02,06,1, 12.0,1,1, 8.255, 10514.677, 402.556, 52886.418 25/05/06,12:33:11,03,06,1, 12.0,1,1, 8.255, 10514.688, 402.555, 52886.421 25/05/06,12:33:11,04,06,1, 12.0,1,1, 8.255, 10514.701, 402.577, 52886.480 25/05/06,12:33:11,05,06,1, 12.0,1,1, 8.255, 10514.690, 402.558, 52886.494 25/05/06,12:33:11,06,06,1, 12.0,1,1, 8.255, 10514.655, 402.555, 52886.370 25/05/06,12:33:11,07,06,1, 12.0,1,1, 8.255, 10514.697, 402.588, 52886.445 25/05/06,12:33:11,08,06,1, 12.0,1,1, 8.255, 10514.703, 402.553, 52886.385 25/05/06,12:33:11,09,06,1, 12.0,1,1, 8.255, 10514.736, 402.560, 52886.387 25/05/06,12:33:11,10,06,1, 12.0,1,1, 8.255, 10514.731, 402.564, 52886.459 25/05/06,12:33:11,11,06,1, 12.0,1,1, 8.255, 10514.736, 402.538, 52886.478 25/05/06,12:33:11,12,06,1, 12.0,1,1, 8.255, 10514.704, 402.557, 52886.471 25/05/06,12:33:11,13,06,1, 12.0,1,1, 8.255, 10514.738, 402.568, 52886.397 25/05/06,12:33:11,14,06,1, 12.0,1,1, 8.255, 10514.719, 402.542, 52886.377 25/05/06,12:33:11,15,06,1, 12.0,1,1, 8.255, 10514.752, 402.577, 52886.439 25/05/06,12:33:11,16,06,1, 12.0,1,1, 8.255, 10514.769, 402.565, 52886.388 25/05/06,12:33:11,17,06,1, 12.0,1,1, 8.255, 10514.790, 402.579, 52886.518 25/05/06,12:33:11,18,06,1, 12.0,1,1, 8.255, 10514.785, 402.605, 52886.483 25/05/06,12:33:11,19,06,1, 12.0,1,1, 8.255, 10514.802, 402.565, 52886.463 25/05/06,12:33:12,00,06,1, 11.9,1,1, 8.249, 10514.802, 402.565, 52886.463 25/05/06,12:33:12,01,06,1, 11.9,1,1, 8.249, 10514.780, 402.611, 52886.436 25/05/06,12:33:12,02,06,1, 11.9,1,1, 8.249, 10514.798, 402.583, 52886.462 25/05/06,12:33:12,03,06,1, 11.9,1,1, 8.249, 10514.799, 402.591, 52886.383 25/05/06,12:33:12,04,06,1, 11.9,1,1, 8.249, 10514.801, 402.614, 52886.430 25/05/06,12:33:12,05,06,1, 11.9,1,1, 8.249, 10514.832, 402.597, 52886.494 25/05/06,12:33:12,06,06,1, 11.9,1,1, 8.249, 10514.814, 402.635, 52886.506 25/05/06,12:33:12,07,06,1, 11.9,1,1, 8.249, 10514.847, 402.615, 52886.517 25/05/06,12:33:12,08,06,1, 11.9,1,1, 8.249, 10514.812, 402.622, 52886.474 25/05/06,12:33:12,09,06,1, 11.9,1,1, 8.249, 10514.832, 402.626, 52886.530 25/05/06,12:33:12,10,06,1, 11.9,1,1, 8.249, 10514.844, 402.625, 52886.532 25/05/06,12:33:12,11,06,1, 11.9,1,1, 8.249, 10514.867, 402.625, 52886.481 25/05/06,12:33:12,12,06,1, 11.9,1,1, 8.249, 10514.851, 402.634, 52886.508 25/05/06,12:33:12,13,06,1, 11.9,1,1, 8.249, 10514.866, 402.633, 52886.470 25/05/06,12:33:12,14,06,1, 11.9,1,1, 8.249, 10514.856, 402.639, 52886.476 25/05/06,12:33:12,15,06,1, 11.9,1,1, 8.249, 10514.875, 402.640, 52886.485 25/05/06,12:33:12,16,06,1, 11.9,1,1, 8.249, 10514.888, 402.646, 52886.528 25/05/06,12:33:12,17,06,1, 11.9,1,1, 8.249, 10514.853, 402.658, 52886.473 25/05/06,12:33:12,18,06,1, 11.9,1,1, 8.249, 10514.899, 402.655, 52886.481 25/05/06,12:33:12,19,06,1, 11.9,1,1, 8.249, 10514.878, 402.665, 52886.507 25/05/06,12:33:13,00,07,1, 12.0,1,1, 8.258, 10514.877, 402.665, 52886.507 25/05/06,12:33:13,01,07,1, 12.0,1,1, 8.258, 10514.896, 402.670, 52886.507 25/05/06,12:33:13,02,07,1, 12.0,1,1, 8.258, 10514.908, 402.661, 52886.516 25/05/06,12:33:13,03,07,1, 12.0,1,1, 8.258, 10514.906, 402.675, 52886.410 25/05/06,12:33:13,04,07,1, 12.0,1,1, 8.258, 10514.911, 402.681, 52886.497 25/05/06,12:33:13,05,07,1, 12.0,1,1, 8.258, 10514.917, 402.694, 52886.509 25/05/06,12:33:13,06,07,1, 12.0,1,1, 8.258, 10514.908, 402.691, 52886.462 25/05/06,12:33:13,07,07,1, 12.0,1,1, 8.258, 10514.932, 402.689, 52886.504 25/05/06,12:33:13,08,07,1, 12.0,1,1, 8.258, 10514.934, 402.686, 52886.465 25/05/06,12:33:13,09,07,1, 12.0,1,1, 8.258, 10514.951, 402.700, 52886.471 25/05/06,12:33:13,10,07,1, 12.0,1,1, 8.258, 10514.959, 402.692, 52886.535 25/05/06,12:33:13,11,07,1, 12.0,1,1, 8.258, 10514.954, 402.705, 52886.511 25/05/06,12:33:13,12,07,1, 12.0,1,1, 8.258, 10514.952, 402.702, 52886.532 25/05/06,12:33:13,13,07,1, 12.0,1,1, 8.258, 10514.957, 402.705, 52886.475 25/05/06,12:33:13,14,07,1, 12.0,1,1, 8.258, 10514.999, 402.717, 52886.561 25/05/06,12:33:13,15,07,1, 12.0,1,1, 8.258, 10514.988, 402.723, 52886.492 25/05/06,12:33:13,16,07,1, 12.0,1,1, 8.258, 10514.992, 402.718, 52886.541 25/05/06,12:33:13,17,07,1, 12.0,1,1, 8.258, 10515.008, 402.719, 52886.518 25/05/06,12:33:13,18,07,1, 12.0,1,1, 8.258, 10515.000, 402.734, 52886.546 25/05/06,12:33:13,19,07,1, 12.0,1,1, 8.258, 10515.001, 402.721, 52886.495 25/05/06,12:33:14,00,06,1, 11.9,1,1, 8.245, 10514.994, 402.721, 52886.495 25/05/06,12:33:14,01,06,1, 11.9,1,1, 8.245, 10515.007, 402.736, 52886.520 25/05/06,12:33:14,02,06,1, 11.9,1,1, 8.245, 10515.024, 402.746, 52886.471 25/05/06,12:33:14,03,06,1, 11.9,1,1, 8.245, 10515.031, 402.725, 52886.516 25/05/06,12:33:14,04,06,1, 11.9,1,1, 8.245, 10515.041, 402.706, 52886.484 25/05/06,12:33:14,05,06,1, 11.9,1,1, 8.245, 10515.035, 402.732, 52886.543 25/05/06,12:33:14,06,06,1, 11.9,1,1, 8.245, 10515.059, 402.736, 52886.544 25/05/06,12:33:14,07,06,1, 11.9,1,1, 8.245, 10515.054, 402.757, 52886.497 25/05/06,12:33:14,08,06,1, 11.9,1,1, 8.245, 10515.081, 402.756, 52886.471 25/05/06,12:33:14,09,06,1, 11.9,1,1, 8.245, 10515.063, 402.752, 52886.517 25/05/06,12:33:14,10,06,1, 11.9,1,1, 8.245, 10515.061, 402.766, 52886.462 25/05/06,12:33:14,11,06,1, 11.9,1,1, 8.245, 10515.063, 402.782, 52886.505 25/05/06,12:33:14,12,06,1, 11.9,1,1, 8.245, 10515.069, 402.746, 52886.455 25/05/06,12:33:14,13,06,1, 11.9,1,1, 8.245, 10515.089, 402.758, 52886.430 25/05/06,12:33:14,14,06,1, 11.9,1,1, 8.245, 10515.084, 402.779, 52886.501 25/05/06,12:33:14,15,06,1, 11.9,1,1, 8.245, 10515.063, 402.773, 52886.592 25/05/06,12:33:14,16,06,1, 11.9,1,1, 8.245, 10515.070, 402.778, 52886.521 25/05/06,12:33:14,17,06,1, 11.9,1,1, 8.245, 10515.082, 402.768, 52886.497 25/05/06,12:33:14,18,06,1, 11.9,1,1, 8.245, 10515.090, 402.785, 52886.551 25/05/06,12:33:14,19,06,1, 11.9,1,1, 8.245, 10515.106, 402.781, 52886.442 25/05/06,12:33:15,00,07,1, 11.9,1,1, 8.252, 10515.102, 402.781, 52886.442 25/05/06,12:33:15,01,07,1, 11.9,1,1, 8.252, 10515.114, 402.804, 52886.545 25/05/06,12:33:15,02,07,1, 11.9,1,1, 8.252, 10515.099, 402.815, 52886.556 25/05/06,12:33:15,03,07,1, 11.9,1,1, 8.252, 10515.117, 402.824, 52886.582 25/05/06,12:33:15,04,07,1, 11.9,1,1, 8.252, 10515.123, 402.842, 52886.567 25/05/06,12:33:15,05,07,1, 11.9,1,1, 8.252, 10515.122, 402.846, 52886.597 25/05/06,12:33:15,06,07,1, 11.9,1,1, 8.252, 10515.155, 402.828, 52886.556 25/05/06,12:33:15,07,07,1, 11.9,1,1, 8.252, 10515.137, 402.819, 52886.444 25/05/06,12:33:15,08,07,1, 11.9,1,1, 8.252, 10515.161, 402.837, 52886.506 25/05/06,12:33:15,09,07,1, 11.9,1,1, 8.252, 10515.145, 402.834, 52886.546 25/05/06,12:33:15,10,07,1, 11.9,1,1, 8.252, 10515.151, 402.836, 52886.566 25/05/06,12:33:15,11,07,1, 11.9,1,1, 8.252, 10515.159, 402.837, 52886.570 25/05/06,12:33:15,12,07,1, 11.9,1,1, 8.252, 10515.187, 402.852, 52886.516 25/05/06,12:33:15,13,07,1, 11.9,1,1, 8.252, 10515.173, 402.859, 52886.555 25/05/06,12:33:15,14,07,1, 11.9,1,1, 8.252, 10515.167, 402.866, 52886.543 25/05/06,12:33:15,15,07,1, 11.9,1,1, 8.252, 10515.194, 402.880, 52886.508 25/05/06,12:33:15,16,07,1, 11.9,1,1, 8.252, 10515.199, 402.879, 52886.559 25/05/06,12:33:15,17,07,1, 11.9,1,1, 8.252, 10515.204, 402.859, 52886.503 25/05/06,12:33:15,18,07,1, 11.9,1,1, 8.252, 10515.200, 402.882, 52886.530 25/05/06,12:33:15,19,07,1, 11.9,1,1, 8.252, 10515.225, 402.897, 52886.564 25/05/06,12:33:16,00,07,1, 11.9,1,1, 8.260, 10515.219, 402.897, 52886.564 25/05/06,12:33:16,01,07,1, 11.9,1,1, 8.260, 10515.219, 402.888, 52886.597 25/05/06,12:33:16,02,07,1, 11.9,1,1, 8.260, 10515.228, 402.894, 52886.562 25/05/06,12:33:16,03,07,1, 11.9,1,1, 8.260, 10515.248, 402.887, 52886.555 25/05/06,12:33:16,04,07,1, 11.9,1,1, 8.260, 10515.247, 402.914, 52886.560 25/05/06,12:33:16,05,07,1, 11.9,1,1, 8.260, 10515.235, 402.912, 52886.651 25/05/06,12:33:16,06,07,1, 11.9,1,1, 8.260, 10515.248, 402.924, 52886.394 25/05/06,12:33:16,07,07,1, 11.9,1,1, 8.260, 10515.282, 402.914, 52886.312 25/05/06,12:33:16,08,07,1, 11.9,1,1, 8.260, 10515.252, 402.903, 52886.410 25/05/06,12:33:16,09,07,1, 11.9,1,1, 8.260, 10515.266, 402.917, 52886.432 25/05/06,12:33:16,10,07,1, 11.9,1,1, 8.260, 10515.264, 402.925, 52886.521 25/05/06,12:33:16,11,07,1, 11.9,1,1, 8.260, 10515.263, 402.917, 52886.568 25/05/06,12:33:16,12,07,1, 11.9,1,1, 8.260, 10515.296, 402.937, 52886.562 25/05/06,12:33:16,13,07,1, 11.9,1,1, 8.260, 10515.288, 402.945, 52886.568 25/05/06,12:33:16,14,07,1, 11.9,1,1, 8.260, 10515.306, 402.941, 52886.536 25/05/06,12:33:16,15,07,1, 11.9,1,1, 8.260, 10515.273, 402.920, 52886.551 25/05/06,12:33:16,16,07,1, 11.9,1,1, 8.260, 10515.320, 402.954, 52886.533 25/05/06,12:33:16,17,07,1, 11.9,1,1, 8.260, 10515.309, 402.960, 52886.586 25/05/06,12:33:16,18,07,1, 11.9,1,1, 8.260, 10515.329, 402.966, 52886.532 25/05/06,12:33:16,19,07,1, 11.9,1,1, 8.260, 10515.317, 402.976, 52886.580 25/05/06,12:33:17,00,08,1, 12.0,1,1, 8.257, 10515.311, 402.976, 52886.580 25/05/06,12:33:17,01,08,1, 12.0,1,1, 8.257, 10515.342, 402.990, 52886.548 25/05/06,12:33:17,02,08,1, 12.0,1,1, 8.257, 10515.362, 402.989, 52886.612 25/05/06,12:33:17,03,08,1, 12.0,1,1, 8.257, 10515.349, 402.972, 52886.532 25/05/06,12:33:17,04,08,1, 12.0,1,1, 8.257, 10515.334, 403.005, 52886.622 25/05/06,12:33:17,05,08,1, 12.0,1,1, 8.257, 10515.355, 402.981, 52886.596 25/05/06,12:33:17,06,08,1, 12.0,1,1, 8.257, 10515.371, 402.985, 52886.569 25/05/06,12:33:17,07,08,1, 12.0,1,1, 8.257, 10515.375, 403.008, 52886.552 25/05/06,12:33:17,08,08,1, 12.0,1,1, 8.257, 10515.368, 402.972, 52886.530 25/05/06,12:33:17,09,08,1, 12.0,1,1, 8.257, 10515.388, 402.993, 52886.620 25/05/06,12:33:17,10,08,1, 12.0,1,1, 8.257, 10515.389, 402.987, 52886.592 25/05/06,12:33:17,11,08,1, 12.0,1,1, 8.257, 10515.386, 403.026, 52886.542 25/05/06,12:33:17,12,08,1, 12.0,1,1, 8.257, 10515.371, 403.030, 52886.615 25/05/06,12:33:17,13,08,1, 12.0,1,1, 8.257, 10515.428, 403.019, 52886.615 25/05/06,12:33:17,14,08,1, 12.0,1,1, 8.257, 10515.385, 403.007, 52886.545 25/05/06,12:33:17,15,08,1, 12.0,1,1, 8.257, 10515.408, 403.019, 52886.517 25/05/06,12:33:17,16,08,1, 12.0,1,1, 8.257, 10515.413, 403.012, 52886.503 25/05/06,12:33:17,17,08,1, 12.0,1,1, 8.257, 10515.420, 403.030, 52886.522 25/05/06,12:33:17,18,08,1, 12.0,1,1, 8.257, 10515.401, 403.052, 52886.558 25/05/06,12:33:17,19,08,1, 12.0,1,1, 8.257, 10515.414, 403.036, 52886.589 25/05/06,12:33:18,00,06,1, 11.9,1,1, 8.248, 10515.411, 403.036, 52886.589 25/05/06,12:33:18,01,06,1, 11.9,1,1, 8.248, 10515.428, 403.076, 52886.613 25/05/06,12:33:18,02,06,1, 11.9,1,1, 8.248, 10515.434, 403.042, 52886.561 25/05/06,12:33:18,03,06,1, 11.9,1,1, 8.248, 10515.476, 403.061, 52886.644 25/05/06,12:33:18,04,06,1, 11.9,1,1, 8.248, 10515.461, 403.071, 52886.653 25/05/06,12:33:18,05,06,1, 11.9,1,1, 8.248, 10515.480, 403.062, 52886.588 25/05/06,12:33:18,06,06,1, 11.9,1,1, 8.248, 10515.493, 403.065, 52886.550 25/05/06,12:33:18,07,06,1, 11.9,1,1, 8.248, 10515.469, 403.084, 52886.591 25/05/06,12:33:18,08,06,1, 11.9,1,1, 8.248, 10515.502, 403.059, 52886.581 25/05/06,12:33:18,09,06,1, 11.9,1,1, 8.248, 10515.491, 403.086, 52886.514 25/05/06,12:33:18,10,06,1, 11.9,1,1, 8.248, 10515.476, 403.069, 52886.563 25/05/06,12:33:18,11,06,1, 11.9,1,1, 8.248, 10515.520, 403.080, 52886.532 25/05/06,12:33:18,12,06,1, 11.9,1,1, 8.248, 10515.504, 403.110, 52886.594 25/05/06,12:33:18,13,06,1, 11.9,1,1, 8.248, 10515.513, 403.110, 52886.581 25/05/06,12:33:18,14,06,1, 11.9,1,1, 8.248, 10515.493, 403.075, 52886.552 25/05/06,12:33:18,15,06,1, 11.9,1,1, 8.248, 10515.510, 403.121, 52886.622 25/05/06,12:33:18,16,06,1, 11.9,1,1, 8.248, 10515.520, 403.120, 52886.586 25/05/06,12:33:18,17,06,1, 11.9,1,1, 8.248, 10515.535, 403.116, 52886.540 25/05/06,12:33:18,18,06,1, 11.9,1,1, 8.248, 10515.522, 403.122, 52886.600 25/05/06,12:33:18,19,06,1, 11.9,1,1, 8.248, 10515.516, 403.121, 52886.541 25/05/06,12:33:19,00,06,1, 11.9,1,1, 8.259, 10515.511, 403.121, 52886.541 25/05/06,12:33:19,01,06,1, 11.9,1,1, 8.259, 10515.562, 403.123, 52886.589 25/05/06,12:33:19,02,06,1, 11.9,1,1, 8.259, 10515.527, 403.151, 52886.424 25/05/06,12:33:19,03,06,1, 11.9,1,1, 8.259, 10515.571, 403.127, 52886.645 25/05/06,12:33:19,04,06,1, 11.9,1,1, 8.259, 10515.592, 403.128, 52886.640 25/05/06,12:33:19,05,06,1, 11.9,1,1, 8.259, 10515.590, 403.121, 52886.590 25/05/06,12:33:19,06,06,1, 11.9,1,1, 8.259, 10515.545, 403.142, 52886.708 25/05/06,12:33:19,07,06,1, 11.9,1,1, 8.259, 10515.571, 403.161, 52886.645 25/05/06,12:33:19,08,06,1, 11.9,1,1, 8.259, 10515.579, 403.157, 52886.607 25/05/06,12:33:19,09,06,1, 11.9,1,1, 8.259, 10515.584, 403.170, 52886.610 25/05/06,12:33:19,10,06,1, 11.9,1,1, 8.259, 10515.599, 403.164, 52886.589 25/05/06,12:33:19,11,06,1, 11.9,1,1, 8.259, 10515.598, 403.156, 52886.557 25/05/06,12:33:19,12,06,1, 11.9,1,1, 8.259, 10515.624, 403.153, 52886.622 25/05/06,12:33:19,13,06,1, 11.9,1,1, 8.259, 10515.594, 403.155, 52886.535 25/05/06,12:33:19,14,06,1, 11.9,1,1, 8.259, 10515.614, 403.173, 52886.635 25/05/06,12:33:19,15,06,1, 11.9,1,1, 8.259, 10515.641, 403.154, 52886.445 25/05/06,12:33:19,16,06,1, 11.9,1,1, 8.259, 10515.628, 403.177, 52886.670 25/05/06,12:33:19,17,06,1, 11.9,1,1, 8.259, 10515.633, 403.155, 52886.408 25/05/06,12:33:19,18,06,1, 11.9,1,1, 8.259, 10515.662, 403.185, 52886.619 25/05/06,12:33:19,19,06,1, 11.9,1,1, 8.259, 10515.652, 403.183, 52886.646 25/05/06,12:33:20,00,06,1, 12.0,1,1, 8.257, 10515.645, 403.183, 52886.646 25/05/06,12:33:20,01,06,1, 12.0,1,1, 8.257, 10515.672, 403.190, 52886.688 25/05/06,12:33:20,02,06,1, 12.0,1,1, 8.257, 10515.654, 403.205, 52886.562 25/05/06,12:33:20,03,06,1, 12.0,1,1, 8.257, 10515.680, 403.201, 52886.613 25/05/06,12:33:20,04,06,1, 12.0,1,1, 8.257, 10515.702, 403.204, 52886.661 25/05/06,12:33:20,05,06,1, 12.0,1,1, 8.257, 10515.690, 403.195, 52886.612 25/05/06,12:33:20,06,06,1, 12.0,1,1, 8.257, 10515.707, 403.190, 52886.553 25/05/06,12:33:20,07,06,1, 12.0,1,1, 8.257, 10515.688, 403.210, 52886.660 25/05/06,12:33:20,08,06,1, 12.0,1,1, 8.257, 10515.696, 403.224, 52886.618 25/05/06,12:33:20,09,06,1, 12.0,1,1, 8.257, 10515.698, 403.242, 52886.585 25/05/06,12:33:20,10,06,1, 12.0,1,1, 8.257, 10515.695, 403.232, 52886.622 25/05/06,12:33:20,11,06,1, 12.0,1,1, 8.257, 10515.719, 403.211, 52886.597 25/05/06,12:33:20,12,06,1, 12.0,1,1, 8.257, 10515.730, 403.218, 52886.626 25/05/06,12:33:20,13,06,1, 12.0,1,1, 8.257, 10515.714, 403.249, 52886.627 25/05/06,12:33:20,14,06,1, 12.0,1,1, 8.257, 10515.737, 403.227, 52886.638 25/05/06,12:33:20,15,06,1, 12.0,1,1, 8.257, 10515.741, 403.234, 52886.660 25/05/06,12:33:20,16,06,1, 12.0,1,1, 8.257, 10515.722, 403.232, 52886.576 25/05/06,12:33:20,17,06,1, 12.0,1,1, 8.257, 10515.759, 403.225, 52886.532 25/05/06,12:33:20,18,06,1, 12.0,1,1, 8.257, 10515.748, 403.256, 52886.596 25/05/06,12:33:20,19,06,1, 12.0,1,1, 8.257, 10515.771, 403.248, 52886.563 25/05/06,12:33:21,00,06,1, 11.9,1,1, 8.249, 10515.770, 403.248, 52886.563 25/05/06,12:33:21,01,06,1, 11.9,1,1, 8.249, 10515.763, 403.267, 52886.640 25/05/06,12:33:21,02,06,1, 11.9,1,1, 8.249, 10515.763, 403.286, 52886.689 25/05/06,12:33:21,03,06,1, 11.9,1,1, 8.249, 10515.781, 403.263, 52886.598 25/05/06,12:33:21,04,06,1, 11.9,1,1, 8.249, 10515.786, 403.281, 52886.640 25/05/06,12:33:21,05,06,1, 11.9,1,1, 8.249, 10515.775, 403.266, 52886.683 25/05/06,12:33:21,06,06,1, 11.9,1,1, 8.249, 10515.776, 403.255, 52886.531 25/05/06,12:33:21,07,06,1, 11.9,1,1, 8.249, 10515.772, 403.301, 52886.691 25/05/06,12:33:21,08,06,1, 11.9,1,1, 8.249, 10515.809, 403.293, 52886.683 25/05/06,12:33:21,09,06,1, 11.9,1,1, 8.249, 10515.798, 403.287, 52886.646 25/05/06,12:33:21,10,06,1, 11.9,1,1, 8.249, 10515.801, 403.281, 52886.664 25/05/06,12:33:21,11,06,1, 11.9,1,1, 8.249, 10515.826, 403.259, 52886.618 25/05/06,12:33:21,12,06,1, 11.9,1,1, 8.249, 10515.827, 403.293, 52886.566 25/05/06,12:33:21,13,06,1, 11.9,1,1, 8.249, 10515.811, 403.284, 52886.641 25/05/06,12:33:21,14,06,1, 11.9,1,1, 8.249, 10515.831, 403.300, 52886.589 25/05/06,12:33:21,15,06,1, 11.9,1,1, 8.249, 10515.841, 403.307, 52886.647 25/05/06,12:33:21,16,06,1, 11.9,1,1, 8.249, 10515.853, 403.326, 52886.630 25/05/06,12:33:21,17,06,1, 11.9,1,1, 8.249, 10515.826, 403.322, 52886.628 25/05/06,12:33:21,18,06,1, 11.9,1,1, 8.249, 10515.844, 403.313, 52886.613 25/05/06,12:33:21,19,06,1, 11.9,1,1, 8.249, 10515.856, 403.321, 52886.671 25/05/06,12:33:22,00,06,1, 11.9,1,1, 8.257, 10515.853, 403.321, 52886.671 25/05/06,12:33:22,01,06,1, 11.9,1,1, 8.257, 10515.875, 403.333, 52886.711 25/05/06,12:33:22,02,06,1, 11.9,1,1, 8.257, 10515.876, 403.312, 52886.660 25/05/06,12:33:22,03,06,1, 11.9,1,1, 8.257, 10515.885, 403.341, 52886.660 25/05/06,12:33:22,04,06,1, 11.9,1,1, 8.257, 10515.881, 403.337, 52886.657 25/05/06,12:33:22,05,06,1, 11.9,1,1, 8.257, 10515.882, 403.348, 52886.653 25/05/06,12:33:22,06,06,1, 11.9,1,1, 8.257, 10515.898, 403.328, 52886.665 25/05/06,12:33:22,07,06,1, 11.9,1,1, 8.257, 10515.891, 403.366, 52886.713 25/05/06,12:33:22,08,06,1, 11.9,1,1, 8.257, 10515.935, 403.348, 52886.696 25/05/06,12:33:22,09,06,1, 11.9,1,1, 8.257, 10515.893, 403.355, 52886.736 25/05/06,12:33:22,10,06,1, 11.9,1,1, 8.257, 10515.896, 403.358, 52886.711 25/05/06,12:33:22,11,06,1, 11.9,1,1, 8.257, 10515.925, 403.340, 52886.689 25/05/06,12:33:22,12,06,1, 11.9,1,1, 8.257, 10515.943, 403.356, 52886.682 25/05/06,12:33:22,13,06,1, 11.9,1,1, 8.257, 10515.931, 403.360, 52886.733 25/05/06,12:33:22,14,06,1, 11.9,1,1, 8.257, 10515.923, 403.391, 52886.724 25/05/06,12:33:22,15,06,1, 11.9,1,1, 8.257, 10515.968, 403.381, 52886.662 25/05/06,12:33:22,16,06,1, 11.9,1,1, 8.257, 10515.957, 403.389, 52886.655 25/05/06,12:33:22,17,06,1, 11.9,1,1, 8.257, 10515.947, 403.373, 52886.670 25/05/06,12:33:22,18,06,1, 11.9,1,1, 8.257, 10515.930, 403.383, 52886.697 25/05/06,12:33:22,19,06,1, 11.9,1,1, 8.257, 10515.958, 403.364, 52886.648 25/05/06,12:33:23,00,07,1, 11.9,1,1, 8.253, 10515.953, 403.364, 52886.648 25/05/06,12:33:23,01,07,1, 11.9,1,1, 8.253, 10515.980, 403.411, 52886.746 25/05/06,12:33:23,02,07,1, 11.9,1,1, 8.253, 10515.987, 403.398, 52886.670 25/05/06,12:33:23,03,07,1, 11.9,1,1, 8.253, 10515.962, 403.413, 52886.652 25/05/06,12:33:23,04,07,1, 11.9,1,1, 8.253, 10516.040, 403.417, 52886.681 25/05/06,12:33:23,05,07,1, 11.9,1,1, 8.253, 10515.960, 403.409, 52886.700 25/05/06,12:33:23,06,07,1, 11.9,1,1, 8.253, 10515.971, 403.432, 52886.733 25/05/06,12:33:23,07,07,1, 11.9,1,1, 8.253, 10516.005, 403.411, 52886.728 25/05/06,12:33:23,08,07,1, 11.9,1,1, 8.253, 10516.015, 403.435, 52886.684 25/05/06,12:33:23,09,07,1, 11.9,1,1, 8.253, 10515.991, 403.425, 52886.689 25/05/06,12:33:23,10,07,1, 11.9,1,1, 8.253, 10516.012, 403.453, 52886.747 25/05/06,12:33:23,11,07,1, 11.9,1,1, 8.253, 10516.027, 403.453, 52886.731 25/05/06,12:33:23,12,07,1, 11.9,1,1, 8.253, 10516.022, 403.465, 52886.666 25/05/06,12:33:23,13,07,1, 11.9,1,1, 8.253, 10516.012, 403.454, 52886.670 25/05/06,12:33:23,14,07,1, 11.9,1,1, 8.253, 10516.018, 403.465, 52886.667 25/05/06,12:33:23,15,07,1, 11.9,1,1, 8.253, 10516.038, 403.469, 52886.731 25/05/06,12:33:23,16,07,1, 11.9,1,1, 8.253, 10516.042, 403.469, 52886.684 25/05/06,12:33:23,17,07,1, 11.9,1,1, 8.253, 10516.032, 403.487, 52886.717 25/05/06,12:33:23,18,07,1, 11.9,1,1, 8.253, 10516.048, 403.502, 52886.732 25/05/06,12:33:23,19,07,1, 11.9,1,1, 8.253, 10516.048, 403.501, 52886.691 25/05/06,12:33:24,00,07,1, 11.9,1,1, 8.256, 10516.045, 403.501, 52886.691 25/05/06,12:33:24,01,07,1, 11.9,1,1, 8.256, 10516.037, 403.502, 52886.765 25/05/06,12:33:24,02,07,1, 11.9,1,1, 8.256, 10516.071, 403.494, 52886.739 25/05/06,12:33:24,03,07,1, 11.9,1,1, 8.256, 10516.069, 403.516, 52886.714 25/05/06,12:33:24,04,07,1, 11.9,1,1, 8.256, 10516.064, 403.510, 52886.733 25/05/06,12:33:24,05,07,1, 11.9,1,1, 8.256, 10516.095, 403.504, 52886.779 25/05/06,12:33:24,06,07,1, 11.9,1,1, 8.256, 10516.069, 403.529, 52886.771 25/05/06,12:33:24,07,07,1, 11.9,1,1, 8.256, 10516.091, 403.538, 52886.724 25/05/06,12:33:24,08,07,1, 11.9,1,1, 8.256, 10516.099, 403.546, 52886.719 25/05/06,12:33:24,09,07,1, 11.9,1,1, 8.256, 10516.096, 403.539, 52886.707 25/05/06,12:33:24,10,07,1, 11.9,1,1, 8.256, 10516.108, 403.561, 52886.759 25/05/06,12:33:24,11,07,1, 11.9,1,1, 8.256, 10516.108, 403.534, 52886.752 25/05/06,12:33:24,12,07,1, 11.9,1,1, 8.256, 10516.136, 403.547, 52886.735 25/05/06,12:33:24,13,07,1, 11.9,1,1, 8.256, 10516.121, 403.551, 52886.747 25/05/06,12:33:24,14,07,1, 11.9,1,1, 8.256, 10516.126, 403.553, 52886.686 25/05/06,12:33:24,15,07,1, 11.9,1,1, 8.256, 10516.149, 403.581, 52886.717 25/05/06,12:33:24,16,07,1, 11.9,1,1, 8.256, 10516.143, 403.553, 52886.726 25/05/06,12:33:24,17,07,1, 11.9,1,1, 8.256, 10516.123, 403.582, 52886.717 25/05/06,12:33:24,18,07,1, 11.9,1,1, 8.256, 10516.163, 403.570, 52886.710 25/05/06,12:33:24,19,07,1, 11.9,1,1, 8.256, 10516.129, 403.589, 52886.691 25/05/06,12:33:25,00,08,1, 11.9,1,1, 8.255, 10516.129, 403.589, 52886.691 25/05/06,12:33:25,01,08,1, 11.9,1,1, 8.255, 10516.181, 403.558, 52886.704 25/05/06,12:33:25,02,08,1, 11.9,1,1, 8.255, 10516.174, 403.557, 52886.681 25/05/06,12:33:25,03,08,1, 11.9,1,1, 8.255, 10516.156, 403.566, 52886.711 25/05/06,12:33:25,04,08,1, 11.9,1,1, 8.255, 10516.185, 403.573, 52886.686 25/05/06,12:33:25,05,08,1, 11.9,1,1, 8.255, 10516.161, 403.598, 52886.829 25/05/06,12:33:25,06,08,1, 11.9,1,1, 8.255, 10516.187, 403.590, 52886.757 25/05/06,12:33:25,07,08,1, 11.9,1,1, 8.255, 10516.214, 403.615, 52886.784 25/05/06,12:33:25,08,08,1, 11.9,1,1, 8.255, 10516.198, 403.613, 52886.763 25/05/06,12:33:25,09,08,1, 11.9,1,1, 8.255, 10516.199, 403.612, 52886.751 25/05/06,12:33:25,10,08,1, 11.9,1,1, 8.255, 10516.209, 403.604, 52886.763 25/05/06,12:33:25,11,08,1, 11.9,1,1, 8.255, 10516.216, 403.618, 52886.768 25/05/06,12:33:25,12,08,1, 11.9,1,1, 8.255, 10516.241, 403.630, 52886.774 25/05/06,12:33:25,13,08,1, 11.9,1,1, 8.255, 10516.204, 403.613, 52886.757 25/05/06,12:33:25,14,08,1, 11.9,1,1, 8.255, 10516.212, 403.604, 52886.749 25/05/06,12:33:25,15,08,1, 11.9,1,1, 8.255, 10516.208, 403.628, 52886.769 25/05/06,12:33:25,16,08,1, 11.9,1,1, 8.255, 10516.212, 403.637, 52886.790 25/05/06,12:33:25,17,08,1, 11.9,1,1, 8.255, 10516.238, 403.652, 52886.766 25/05/06,12:33:25,18,08,1, 11.9,1,1, 8.255, 10516.248, 403.654, 52886.783 25/05/06,12:33:25,19,08,1, 11.9,1,1, 8.255, 10516.243, 403.644, 52886.772 25/05/06,12:33:26,00,06,1, 11.8,1,1, 8.254, 10516.237, 403.644, 52886.772 25/05/06,12:33:26,01,06,1, 11.8,1,1, 8.254, 10516.258, 403.680, 52886.795 25/05/06,12:33:26,02,06,1, 11.8,1,1, 8.254, 10516.264, 403.681, 52886.744 25/05/06,12:33:26,03,06,1, 11.8,1,1, 8.254, 10516.255, 403.695, 52886.758 25/05/06,12:33:26,04,06,1, 11.8,1,1, 8.254, 10516.253, 403.677, 52886.741 25/05/06,12:33:26,05,06,1, 11.8,1,1, 8.254, 10516.265, 403.681, 52886.766 25/05/06,12:33:26,06,06,1, 11.8,1,1, 8.254, 10516.272, 403.665, 52886.710 25/05/06,12:33:26,07,06,1, 11.8,1,1, 8.254, 10516.268, 403.693, 52886.918 25/05/06,12:33:26,08,06,1, 11.8,1,1, 8.254, 10516.253, 403.698, 52886.841 25/05/06,12:33:26,09,06,1, 11.8,1,1, 8.254, 10516.284, 403.702, 52886.775 25/05/06,12:33:26,10,06,1, 11.8,1,1, 8.254, 10516.246, 403.708, 52886.761 25/05/06,12:33:26,11,06,1, 11.8,1,1, 8.254, 10516.271, 403.730, 52886.738 25/05/06,12:33:26,12,06,1, 11.8,1,1, 8.254, 10516.289, 403.704, 52886.836 25/05/06,12:33:26,13,06,1, 11.8,1,1, 8.254, 10516.295, 403.722, 52886.689 25/05/06,12:33:26,14,06,1, 11.8,1,1, 8.254, 10516.300, 403.746, 52886.766 25/05/06,12:33:26,15,06,1, 11.8,1,1, 8.254, 10516.293, 403.750, 52886.787 25/05/06,12:33:26,16,06,1, 11.8,1,1, 8.254, 10516.308, 403.741, 52886.803 25/05/06,12:33:26,17,06,1, 11.8,1,1, 8.254, 10516.292, 403.744, 52886.764 25/05/06,12:33:26,18,06,1, 11.8,1,1, 8.254, 10516.279, 403.760, 52886.753 25/05/06,12:33:26,19,06,1, 11.8,1,1, 8.254, 10516.295, 403.771, 52886.797 25/05/06,12:33:27,00,06,1, 12.0,1,1, 8.251, 10516.287, 403.771, 52886.797 25/05/06,12:33:27,01,06,1, 12.0,1,1, 8.251, 10516.335, 403.755, 52886.802 25/05/06,12:33:27,02,06,1, 12.0,1,1, 8.251, 10516.291, 403.781, 52886.801 25/05/06,12:33:27,03,06,1, 12.0,1,1, 8.251, 10516.307, 403.794, 52886.711 25/05/06,12:33:27,04,06,1, 12.0,1,1, 8.251, 10516.325, 403.816, 52886.731 25/05/06,12:33:27,05,06,1, 12.0,1,1, 8.251, 10516.320, 403.799, 52886.797 25/05/06,12:33:27,06,06,1, 12.0,1,1, 8.251, 10516.309, 403.825, 52886.697 25/05/06,12:33:27,07,06,1, 12.0,1,1, 8.251, 10516.318, 403.850, 52886.880 25/05/06,12:33:27,08,06,1, 12.0,1,1, 8.251, 10516.315, 403.843, 52886.838 25/05/06,12:33:27,09,06,1, 12.0,1,1, 8.251, 10516.328, 403.858, 52886.781 25/05/06,12:33:27,10,06,1, 12.0,1,1, 8.251, 10516.309, 403.845, 52886.743 25/05/06,12:33:27,11,06,1, 12.0,1,1, 8.251, 10516.317, 403.862, 52886.762 25/05/06,12:33:27,12,06,1, 12.0,1,1, 8.251, 10516.322, 403.864, 52886.756 25/05/06,12:33:27,13,06,1, 12.0,1,1, 8.251, 10516.330, 403.849, 52886.705 25/05/06,12:33:27,14,06,1, 12.0,1,1, 8.251, 10516.338, 403.903, 52886.907 25/05/06,12:33:27,15,06,1, 12.0,1,1, 8.251, 10516.284, 403.881, 52886.739 25/05/06,12:33:27,16,06,1, 12.0,1,1, 8.251, 10516.288, 403.901, 52886.795 25/05/06,12:33:27,17,06,1, 12.0,1,1, 8.251, 10516.321, 403.944, 52886.807 25/05/06,12:33:27,18,06,1, 12.0,1,1, 8.251, 10516.308, 403.921, 52886.834 25/05/06,12:33:27,19,06,1, 12.0,1,1, 8.251, 10516.323, 403.930, 52886.760 25/05/06,12:33:28,00,07,1, 12.0,1,1, 8.249, 10516.320, 403.930, 52886.760 25/05/06,12:33:28,01,07,1, 12.0,1,1, 8.249, 10516.276, 403.950, 52886.815 25/05/06,12:33:28,02,07,1, 12.0,1,1, 8.249, 10516.286, 403.965, 52886.797 25/05/06,12:33:28,03,07,1, 12.0,1,1, 8.249, 10516.270, 403.957, 52886.710 25/05/06,12:33:28,04,07,1, 12.0,1,1, 8.249, 10516.264, 403.958, 52886.748 25/05/06,12:33:28,05,07,1, 12.0,1,1, 8.249, 10516.260, 403.970, 52886.801 25/05/06,12:33:28,06,07,1, 12.0,1,1, 8.249, 10516.290, 403.990, 52886.865 25/05/06,12:33:28,07,07,1, 12.0,1,1, 8.249, 10516.263, 403.989, 52886.768 25/05/06,12:33:28,08,07,1, 12.0,1,1, 8.249, 10516.281, 403.995, 52886.857 25/05/06,12:33:28,09,07,1, 12.0,1,1, 8.249, 10516.283, 403.999, 52886.820 25/05/06,12:33:28,10,07,1, 12.0,1,1, 8.249, 10516.257, 404.010, 52886.787 25/05/06,12:33:28,11,07,1, 12.0,1,1, 8.249, 10516.258, 404.015, 52886.799 25/05/06,12:33:28,12,07,1, 12.0,1,1, 8.249, 10516.256, 404.001, 52886.829 25/05/06,12:33:28,13,07,1, 12.0,1,1, 8.249, 10516.240, 404.028, 52886.809 25/05/06,12:33:28,14,07,1, 12.0,1,1, 8.249, 10516.225, 404.032, 52886.848 25/05/06,12:33:28,15,07,1, 12.0,1,1, 8.249, 10516.247, 404.020, 52886.824 25/05/06,12:33:28,16,07,1, 12.0,1,1, 8.249, 10516.204, 404.046, 52886.822 25/05/06,12:33:28,17,07,1, 12.0,1,1, 8.249, 10516.226, 404.044, 52886.854 25/05/06,12:33:28,18,07,1, 12.0,1,1, 8.249, 10516.240, 404.038, 52886.813 25/05/06,12:33:28,19,07,1, 12.0,1,1, 8.249, 10516.190, 404.046, 52886.803 25/05/06,12:33:29,00,07,1, 11.9,1,1, 8.250, 10516.187, 404.046, 52886.803 25/05/06,12:33:29,01,07,1, 11.9,1,1, 8.250, 10516.187, 404.050, 52886.855 25/05/06,12:33:29,02,07,1, 11.9,1,1, 8.250, 10516.205, 404.057, 52886.800 25/05/06,12:33:29,03,07,1, 11.9,1,1, 8.250, 10516.225, 404.052, 52886.743 25/05/06,12:33:29,04,07,1, 11.9,1,1, 8.250, 10516.181, 404.055, 52886.803 25/05/06,12:33:29,05,07,1, 11.9,1,1, 8.250, 10516.174, 404.048, 52886.806 25/05/06,12:33:29,06,07,1, 11.9,1,1, 8.250, 10516.185, 404.042, 52886.887 25/05/06,12:33:29,07,07,1, 11.9,1,1, 8.250, 10516.181, 404.031, 52886.781 25/05/06,12:33:29,08,07,1, 11.9,1,1, 8.250, 10516.193, 404.045, 52886.878 25/05/06,12:33:29,09,07,1, 11.9,1,1, 8.250, 10516.179, 404.041, 52886.790 25/05/06,12:33:29,10,07,1, 11.9,1,1, 8.250, 10516.164, 404.056, 52886.817 25/05/06,12:33:29,11,07,1, 11.9,1,1, 8.250, 10516.171, 404.069, 52886.873 25/05/06,12:33:29,12,07,1, 11.9,1,1, 8.250, 10516.184, 404.028, 52886.857 25/05/06,12:33:29,13,07,1, 11.9,1,1, 8.250, 10516.156, 404.027, 52886.830 25/05/06,12:33:29,14,07,1, 11.9,1,1, 8.250, 10516.181, 404.023, 52886.798 25/05/06,12:33:29,15,07,1, 11.9,1,1, 8.250, 10516.150, 404.039, 52886.792 25/05/06,12:33:29,16,07,1, 11.9,1,1, 8.250, 10516.153, 404.045, 52886.907 25/05/06,12:33:29,17,07,1, 11.9,1,1, 8.250, 10516.157, 404.025, 52886.846 25/05/06,12:33:29,18,07,1, 11.9,1,1, 8.250, 10516.143, 404.022, 52886.850 25/05/06,12:33:29,19,07,1, 11.9,1,1, 8.250, 10516.157, 404.010, 52886.854 25/05/06,12:33:30,00,07,1, 11.9,1,1, 8.259, 10516.154, 404.010, 52886.854 25/05/06,12:33:30,01,07,1, 11.9,1,1, 8.259, 10516.145, 404.014, 52886.865 25/05/06,12:33:30,02,07,1, 11.9,1,1, 8.259, 10516.173, 404.018, 52886.866 25/05/06,12:33:30,03,07,1, 11.9,1,1, 8.259, 10516.150, 403.989, 52886.872 25/05/06,12:33:30,04,07,1, 11.9,1,1, 8.259, 10516.156, 404.006, 52886.892 25/05/06,12:33:30,05,07,1, 11.9,1,1, 8.259, 10516.144, 403.998, 52886.902 25/05/06,12:33:30,06,07,1, 11.9,1,1, 8.259, 10516.148, 403.997, 52886.883 25/05/06,12:33:30,07,07,1, 11.9,1,1, 8.259, 10516.144, 403.989, 52886.858 25/05/06,12:33:30,08,07,1, 11.9,1,1, 8.259, 10516.166, 404.005, 52886.876 25/05/06,12:33:30,09,07,1, 11.9,1,1, 8.259, 10516.146, 403.981, 52886.836 25/05/06,12:33:30,10,07,1, 11.9,1,1, 8.259, 10516.181, 403.967, 52886.784 25/05/06,12:33:30,11,07,1, 11.9,1,1, 8.259, 10516.163, 404.004, 52886.945 25/05/06,12:33:30,12,07,1, 11.9,1,1, 8.259, 10516.179, 403.957, 52886.835 25/05/06,12:33:30,13,07,1, 11.9,1,1, 8.259, 10516.170, 403.984, 52886.865 25/05/06,12:33:30,14,07,1, 11.9,1,1, 8.259, 10516.173, 403.987, 52886.873 25/05/06,12:33:30,15,07,1, 11.9,1,1, 8.259, 10516.168, 403.961, 52886.927 25/05/06,12:33:30,16,07,1, 11.9,1,1, 8.259, 10516.163, 403.978, 52886.920 25/05/06,12:33:30,17,07,1, 11.9,1,1, 8.259, 10516.152, 403.986, 52886.954 25/05/06,12:33:30,18,07,1, 11.9,1,1, 8.259, 10516.189, 403.959, 52886.942 25/05/06,12:33:30,19,07,1, 11.9,1,1, 8.259, 10516.199, 403.962, 52886.919 25/05/06,12:33:31,00,07,1, 12.0,1,1, 8.257, 10516.195, 403.962, 52886.919 25/05/06,12:33:31,01,07,1, 12.0,1,1, 8.257, 10516.174, 403.953, 52886.911 25/05/06,12:33:31,02,07,1, 12.0,1,1, 8.257, 10516.208, 403.957, 52886.899 25/05/06,12:33:31,03,07,1, 12.0,1,1, 8.257, 10516.189, 403.962, 52886.983 25/05/06,12:33:31,04,07,1, 12.0,1,1, 8.257, 10516.194, 403.965, 52886.914 25/05/06,12:33:31,05,07,1, 12.0,1,1, 8.257, 10516.190, 403.970, 52886.892 25/05/06,12:33:31,06,07,1, 12.0,1,1, 8.257, 10516.193, 403.959, 52886.904 25/05/06,12:33:31,07,07,1, 12.0,1,1, 8.257, 10516.186, 403.955, 52886.888 25/05/06,12:33:31,08,07,1, 12.0,1,1, 8.257, 10516.161, 403.957, 52886.897 25/05/06,12:33:31,09,07,1, 12.0,1,1, 8.257, 10516.192, 403.968, 52886.889 25/05/06,12:33:31,10,07,1, 12.0,1,1, 8.257, 10516.173, 403.954, 52886.887 25/05/06,12:33:31,11,07,1, 12.0,1,1, 8.257, 10516.170, 403.969, 52886.920 25/05/06,12:33:31,12,07,1, 12.0,1,1, 8.257, 10516.175, 403.946, 52886.904 25/05/06,12:33:31,13,07,1, 12.0,1,1, 8.257, 10516.195, 403.934, 52886.932 25/05/06,12:33:31,14,07,1, 12.0,1,1, 8.257, 10516.160, 403.940, 52886.940 25/05/06,12:33:31,15,07,1, 12.0,1,1, 8.257, 10516.188, 403.949, 52886.906 25/05/06,12:33:31,16,07,1, 12.0,1,1, 8.257, 10516.220, 403.946, 52886.928 25/05/06,12:33:31,17,07,1, 12.0,1,1, 8.257, 10516.208, 403.966, 52886.917 25/05/06,12:33:31,18,07,1, 12.0,1,1, 8.257, 10516.188, 403.943, 52886.882 25/05/06,12:33:31,19,07,1, 12.0,1,1, 8.257, 10516.200, 403.940, 52886.960 25/05/06,12:33:32,00,07,1, 11.8,1,1, 8.253, 10516.195, 403.940, 52886.960 25/05/06,12:33:32,01,07,1, 11.8,1,1, 8.253, 10516.202, 403.950, 52886.918 25/05/06,12:33:32,02,07,1, 11.8,1,1, 8.253, 10516.217, 403.955, 52886.984 25/05/06,12:33:32,03,07,1, 11.8,1,1, 8.253, 10516.197, 403.930, 52887.011 25/05/06,12:33:32,04,07,1, 11.8,1,1, 8.253, 10516.208, 403.941, 52886.919 25/05/06,12:33:32,05,07,1, 11.8,1,1, 8.253, 10516.251, 403.950, 52886.905 25/05/06,12:33:32,06,07,1, 11.8,1,1, 8.253, 10516.223, 403.943, 52886.960 25/05/06,12:33:32,07,07,1, 11.8,1,1, 8.253, 10516.223, 403.936, 52886.931 25/05/06,12:33:32,08,07,1, 11.8,1,1, 8.253, 10516.229, 403.944, 52886.963 25/05/06,12:33:32,09,07,1, 11.8,1,1, 8.253, 10516.211, 403.919, 52886.952 25/05/06,12:33:32,10,07,1, 11.8,1,1, 8.253, 10516.250, 403.941, 52886.979 25/05/06,12:33:32,11,07,1, 11.8,1,1, 8.253, 10516.224, 403.948, 52886.971 25/05/06,12:33:32,12,07,1, 11.8,1,1, 8.253, 10516.247, 403.961, 52886.959 25/05/06,12:33:32,13,07,1, 11.8,1,1, 8.253, 10516.239, 403.950, 52886.946 25/05/06,12:33:32,14,07,1, 11.8,1,1, 8.253, 10516.244, 403.943, 52887.006 25/05/06,12:33:32,15,07,1, 11.8,1,1, 8.253, 10516.275, 403.961, 52886.977 25/05/06,12:33:32,16,07,1, 11.8,1,1, 8.253, 10516.255, 403.964, 52887.040 25/05/06,12:33:32,17,07,1, 11.8,1,1, 8.253, 10516.246, 403.954, 52887.074 25/05/06,12:33:32,18,07,1, 11.8,1,1, 8.253, 10516.256, 403.945, 52887.046 25/05/06,12:33:32,19,07,1, 11.8,1,1, 8.253, 10516.247, 403.959, 52887.014 25/05/06,12:33:33,00,07,1, 11.8,1,1, 8.250, 10516.245, 403.959, 52887.014 25/05/06,12:33:33,01,07,1, 11.8,1,1, 8.250, 10516.265, 403.949, 52887.047 25/05/06,12:33:33,02,07,1, 11.8,1,1, 8.250, 10516.240, 403.922, 52886.995 25/05/06,12:33:33,03,07,1, 11.8,1,1, 8.250, 10516.277, 403.956, 52887.044 25/05/06,12:33:33,04,07,1, 11.8,1,1, 8.250, 10516.281, 403.945, 52887.052 25/05/06,12:33:33,05,07,1, 11.8,1,1, 8.250, 10516.263, 403.950, 52887.046 25/05/06,12:33:33,06,07,1, 11.8,1,1, 8.250, 10516.268, 403.936, 52886.993 25/05/06,12:33:33,07,07,1, 11.8,1,1, 8.250, 10516.276, 403.952, 52887.015 25/05/06,12:33:33,08,07,1, 11.8,1,1, 8.250, 10516.291, 403.955, 52887.031 25/05/06,12:33:33,09,07,1, 11.8,1,1, 8.250, 10516.267, 403.969, 52887.117 25/05/06,12:33:33,10,07,1, 11.8,1,1, 8.250, 10516.274, 403.949, 52887.033 25/05/06,12:33:33,11,07,1, 11.8,1,1, 8.250, 10516.271, 403.944, 52887.097 25/05/06,12:33:33,12,07,1, 11.8,1,1, 8.250, 10516.282, 403.947, 52887.076 25/05/06,12:33:33,13,07,1, 11.8,1,1, 8.250, 10516.279, 403.958, 52887.076 25/05/06,12:33:33,14,07,1, 11.8,1,1, 8.250, 10516.287, 403.947, 52887.018 25/05/06,12:33:33,15,07,1, 11.8,1,1, 8.250, 10516.291, 403.965, 52887.021 25/05/06,12:33:33,16,07,1, 11.8,1,1, 8.250, 10516.294, 403.965, 52887.090 25/05/06,12:33:33,17,07,1, 11.8,1,1, 8.250, 10516.291, 403.939, 52887.018 25/05/06,12:33:33,18,07,1, 11.8,1,1, 8.250, 10516.296, 403.963, 52886.992 25/05/06,12:33:33,19,07,1, 11.8,1,1, 8.250, 10516.290, 403.978, 52887.108 25/05/06,12:33:34,00,07,1, 11.8,1,1, 8.250, 10516.287, 403.978, 52887.108 25/05/06,12:33:34,01,07,1, 11.8,1,1, 8.250, 10516.311, 403.999, 52887.143 25/05/06,12:33:34,02,07,1, 11.8,1,1, 8.250, 10516.277, 403.978, 52887.070 25/05/06,12:33:34,03,07,1, 11.8,1,1, 8.250, 10516.320, 403.966, 52887.091 25/05/06,12:33:34,04,07,1, 11.8,1,1, 8.250, 10516.299, 403.989, 52887.063 25/05/06,12:33:34,05,07,1, 11.8,1,1, 8.250, 10516.318, 403.963, 52887.029 25/05/06,12:33:34,06,07,1, 11.8,1,1, 8.250, 10516.322, 403.984, 52887.074 25/05/06,12:33:34,07,07,1, 11.8,1,1, 8.250, 10516.296, 403.966, 52887.100 25/05/06,12:33:34,08,07,1, 11.8,1,1, 8.250, 10516.291, 403.967, 52887.030 25/05/06,12:33:34,09,07,1, 11.8,1,1, 8.250, 10516.317, 403.967, 52887.003 25/05/06,12:33:34,10,07,1, 11.8,1,1, 8.250, 10516.291, 403.999, 52887.087 25/05/06,12:33:34,11,07,1, 11.8,1,1, 8.250, 10516.301, 403.993, 52887.138 25/05/06,12:33:34,12,07,1, 11.8,1,1, 8.250, 10516.309, 403.996, 52887.149 25/05/06,12:33:34,13,07,1, 11.8,1,1, 8.250, 10516.299, 403.960, 52887.105 25/05/06,12:33:34,14,07,1, 11.8,1,1, 8.250, 10516.329, 403.984, 52887.063 25/05/06,12:33:34,15,07,1, 11.8,1,1, 8.250, 10516.334, 404.002, 52887.123 25/05/06,12:33:34,16,07,1, 11.8,1,1, 8.250, 10516.320, 404.007, 52887.125 25/05/06,12:33:34,17,07,1, 11.8,1,1, 8.250, 10516.337, 403.984, 52887.084 25/05/06,12:33:34,18,07,1, 11.8,1,1, 8.250, 10516.350, 403.971, 52887.109 25/05/06,12:33:34,19,07,1, 11.8,1,1, 8.250, 10516.339, 403.956, 52887.040 25/05/06,12:33:35,00,06,1, 12.0,1,1, 8.248, 10516.337, 403.956, 52887.040 25/05/06,12:33:35,01,06,1, 12.0,1,1, 8.248, 10516.341, 403.991, 52887.024 25/05/06,12:33:35,02,06,1, 12.0,1,1, 8.248, 10516.323, 403.995, 52887.121 25/05/06,12:33:35,03,06,1, 12.0,1,1, 8.248, 10516.352, 403.975, 52887.085 25/05/06,12:33:35,04,06,1, 12.0,1,1, 8.248, 10516.344, 404.005, 52887.140 25/05/06,12:33:35,05,06,1, 12.0,1,1, 8.248, 10516.355, 403.968, 52887.164 25/05/06,12:33:35,06,06,1, 12.0,1,1, 8.248, 10516.348, 403.991, 52887.084 25/05/06,12:33:35,07,06,1, 12.0,1,1, 8.248, 10516.369, 403.992, 52887.145 25/05/06,12:33:35,08,06,1, 12.0,1,1, 8.248, 10516.334, 403.981, 52887.122 25/05/06,12:33:35,09,06,1, 12.0,1,1, 8.248, 10516.332, 403.992, 52887.106 25/05/06,12:33:35,10,06,1, 12.0,1,1, 8.248, 10516.329, 403.978, 52887.142 25/05/06,12:33:35,11,06,1, 12.0,1,1, 8.248, 10516.327, 403.998, 52887.123 25/05/06,12:33:35,12,06,1, 12.0,1,1, 8.248, 10516.334, 403.997, 52887.079 25/05/06,12:33:35,13,06,1, 12.0,1,1, 8.248, 10516.361, 403.984, 52887.044 25/05/06,12:33:35,14,06,1, 12.0,1,1, 8.248, 10516.351, 403.998, 52887.134 25/05/06,12:33:35,15,06,1, 12.0,1,1, 8.248, 10516.346, 404.010, 52887.168 25/05/06,12:33:35,16,06,1, 12.0,1,1, 8.248, 10516.348, 404.004, 52887.146 25/05/06,12:33:35,17,06,1, 12.0,1,1, 8.248, 10516.351, 404.018, 52887.183 25/05/06,12:33:35,18,06,1, 12.0,1,1, 8.248, 10516.362, 404.015, 52887.150 25/05/06,12:33:35,19,06,1, 12.0,1,1, 8.248, 10516.350, 404.017, 52887.145 25/05/06,12:33:36,00,08,1, 11.9,1,1, 8.250, 10516.346, 404.017, 52887.145 25/05/06,12:33:36,01,08,1, 11.9,1,1, 8.250, 10516.335, 404.024, 52887.159 25/05/06,12:33:36,02,08,1, 11.9,1,1, 8.250, 10516.320, 403.999, 52887.134 25/05/06,12:33:36,03,08,1, 11.9,1,1, 8.250, 10516.371, 404.010, 52887.170 25/05/06,12:33:36,04,08,1, 11.9,1,1, 8.250, 10516.359, 404.005, 52887.110 25/05/06,12:33:36,05,08,1, 11.9,1,1, 8.250, 10516.349, 404.012, 52887.177 25/05/06,12:33:36,06,08,1, 11.9,1,1, 8.250, 10516.341, 404.013, 52887.116 25/05/06,12:33:36,07,08,1, 11.9,1,1, 8.250, 10516.337, 404.012, 52887.171 25/05/06,12:33:36,08,08,1, 11.9,1,1, 8.250, 10516.354, 403.996, 52887.101 25/05/06,12:33:36,09,08,1, 11.9,1,1, 8.250, 10516.360, 404.023, 52887.239 25/05/06,12:33:36,10,08,1, 11.9,1,1, 8.250, 10516.347, 404.005, 52887.187 25/05/06,12:33:36,11,08,1, 11.9,1,1, 8.250, 10516.334, 403.989, 52887.218 25/05/06,12:33:36,12,08,1, 11.9,1,1, 8.250, 10516.361, 404.031, 52887.156 25/05/06,12:33:36,13,08,1, 11.9,1,1, 8.250, 10516.370, 404.024, 52887.226 25/05/06,12:33:36,14,08,1, 11.9,1,1, 8.250, 10516.368, 404.038, 52887.238 25/05/06,12:33:36,15,08,1, 11.9,1,1, 8.250, 10516.354, 404.032, 52887.187 25/05/06,12:33:36,16,08,1, 11.9,1,1, 8.250, 10516.381, 404.012, 52887.184 25/05/06,12:33:36,17,08,1, 11.9,1,1, 8.250, 10516.375, 404.033, 52887.213 25/05/06,12:33:36,18,08,1, 11.9,1,1, 8.250, 10516.369, 404.037, 52887.117 25/05/06,12:33:36,19,08,1, 11.9,1,1, 8.250, 10516.376, 404.021, 52887.223 25/05/06,12:33:37,00,06,1, 11.9,1,1, 8.257, 10516.371, 404.021, 52887.223 25/05/06,12:33:37,01,06,1, 11.9,1,1, 8.257, 10516.379, 404.028, 52887.214 25/05/06,12:33:37,02,06,1, 11.9,1,1, 8.257, 10516.350, 404.022, 52887.267 25/05/06,12:33:37,03,06,1, 11.9,1,1, 8.257, 10516.359, 404.022, 52887.192 25/05/06,12:33:37,04,06,1, 11.9,1,1, 8.257, 10516.374, 404.040, 52887.124 25/05/06,12:33:37,05,06,1, 11.9,1,1, 8.257, 10516.361, 404.017, 52887.184 25/05/06,12:33:37,06,06,1, 11.9,1,1, 8.257, 10516.364, 404.081, 52887.222 25/05/06,12:33:37,07,06,1, 11.9,1,1, 8.257, 10516.374, 404.044, 52887.180 25/05/06,12:33:37,08,06,1, 11.9,1,1, 8.257, 10516.336, 404.043, 52887.202 25/05/06,12:33:37,09,06,1, 11.9,1,1, 8.257, 10516.372, 404.032, 52887.181 25/05/06,12:33:37,10,06,1, 11.9,1,1, 8.257, 10516.363, 404.038, 52887.195 25/05/06,12:33:37,11,06,1, 11.9,1,1, 8.257, 10516.358, 404.071, 52887.237 25/05/06,12:33:37,12,06,1, 11.9,1,1, 8.257, 10516.382, 404.068, 52887.210 25/05/06,12:33:37,13,06,1, 11.9,1,1, 8.257, 10516.397, 404.057, 52887.193 25/05/06,12:33:37,14,06,1, 11.9,1,1, 8.257, 10516.365, 404.065, 52887.162 25/05/06,12:33:37,15,06,1, 11.9,1,1, 8.257, 10516.361, 404.077, 52887.263 25/05/06,12:33:37,16,06,1, 11.9,1,1, 8.257, 10516.359, 404.063, 52887.169 25/05/06,12:33:37,17,06,1, 11.9,1,1, 8.257, 10516.351, 404.058, 52887.239 25/05/06,12:33:37,18,06,1, 11.9,1,1, 8.257, 10516.376, 404.091, 52887.261 25/05/06,12:33:37,19,06,1, 11.9,1,1, 8.257, 10516.330, 404.098, 52887.262 25/05/06,12:33:38,00,07,1, 11.9,1,1, 8.255, 10516.329, 404.098, 52887.262 25/05/06,12:33:38,01,07,1, 11.9,1,1, 8.255, 10516.347, 404.102, 52887.263 25/05/06,12:33:38,02,07,1, 11.9,1,1, 8.255, 10516.362, 404.108, 52887.236 25/05/06,12:33:38,03,07,1, 11.9,1,1, 8.255, 10516.345, 404.112, 52887.287 25/05/06,12:33:38,04,07,1, 11.9,1,1, 8.255, 10516.352, 404.107, 52887.310 25/05/06,12:33:38,05,07,1, 11.9,1,1, 8.255, 10516.351, 404.120, 52887.276 25/05/06,12:33:38,06,07,1, 11.9,1,1, 8.255, 10516.350, 404.142, 52887.294 25/05/06,12:33:38,07,07,1, 11.9,1,1, 8.255, 10516.346, 404.107, 52887.254 25/05/06,12:33:38,08,07,1, 11.9,1,1, 8.255, 10516.355, 404.121, 52887.219 25/05/06,12:33:38,09,07,1, 11.9,1,1, 8.255, 10516.332, 404.132, 52887.258 25/05/06,12:33:38,10,07,1, 11.9,1,1, 8.255, 10516.334, 404.144, 52887.224 25/05/06,12:33:38,11,07,1, 11.9,1,1, 8.255, 10516.347, 404.148, 52887.252 25/05/06,12:33:38,12,07,1, 11.9,1,1, 8.255, 10516.359, 404.141, 52887.335 25/05/06,12:33:38,13,07,1, 11.9,1,1, 8.255, 10516.338, 404.106, 52887.204 25/05/06,12:33:38,14,07,1, 11.9,1,1, 8.255, 10516.348, 404.145, 52887.221 25/05/06,12:33:38,15,07,1, 11.9,1,1, 8.255, 10516.350, 404.156, 52887.295 25/05/06,12:33:38,16,07,1, 11.9,1,1, 8.255, 10516.349, 404.157, 52887.318 25/05/06,12:33:38,17,07,1, 11.9,1,1, 8.255, 10516.358, 404.180, 52887.271 25/05/06,12:33:38,18,07,1, 11.9,1,1, 8.255, 10516.348, 404.163, 52887.260 25/05/06,12:33:38,19,07,1, 11.9,1,1, 8.255, 10516.345, 404.156, 52887.279 25/05/06,12:33:39,00,07,1, 11.9,1,1, 8.256, 10516.337, 404.156, 52887.279 25/05/06,12:33:39,01,07,1, 11.9,1,1, 8.256, 10516.328, 404.157, 52887.307 25/05/06,12:33:39,02,07,1, 11.9,1,1, 8.256, 10516.321, 404.186, 52887.316 25/05/06,12:33:39,03,07,1, 11.9,1,1, 8.256, 10516.334, 404.192, 52887.307 25/05/06,12:33:39,04,07,1, 11.9,1,1, 8.256, 10516.325, 404.221, 52887.302 25/05/06,12:33:39,05,07,1, 11.9,1,1, 8.256, 10516.324, 404.167, 52887.261 25/05/06,12:33:39,06,07,1, 11.9,1,1, 8.256, 10516.327, 404.192, 52887.301 25/05/06,12:33:39,07,07,1, 11.9,1,1, 8.256, 10516.344, 404.205, 52887.312 25/05/06,12:33:39,08,07,1, 11.9,1,1, 8.256, 10516.305, 404.206, 52887.345 25/05/06,12:33:39,09,07,1, 11.9,1,1, 8.256, 10516.320, 404.222, 52887.405 25/05/06,12:33:39,10,07,1, 11.9,1,1, 8.256, 10516.349, 404.207, 52887.314 25/05/06,12:33:39,11,07,1, 11.9,1,1, 8.256, 10516.328, 404.239, 52887.355 25/05/06,12:33:39,12,07,1, 11.9,1,1, 8.256, 10516.323, 404.267, 52887.292 25/05/06,12:33:39,13,07,1, 11.9,1,1, 8.256, 10516.297, 404.232, 52887.383 25/05/06,12:33:39,14,07,1, 11.9,1,1, 8.256, 10516.317, 404.242, 52887.396 25/05/06,12:33:39,15,07,1, 11.9,1,1, 8.256, 10516.361, 404.237, 52887.322 25/05/06,12:33:39,16,07,1, 11.9,1,1, 8.256, 10516.322, 404.240, 52887.332 25/05/06,12:33:39,17,07,1, 11.9,1,1, 8.256, 10516.305, 404.281, 52887.378 25/05/06,12:33:39,18,07,1, 11.9,1,1, 8.256, 10516.329, 404.260, 52887.309 25/05/06,12:33:39,19,07,1, 11.9,1,1, 8.256, 10516.327, 404.253, 52887.374 25/05/06,12:33:40,00,07,1, 11.9,1,1, 8.256, 10516.320, 404.253, 52887.374 25/05/06,12:33:40,01,07,1, 11.9,1,1, 8.256, 10516.331, 404.291, 52887.370 25/05/06,12:33:40,02,07,1, 11.9,1,1, 8.256, 10516.312, 404.301, 52887.349 25/05/06,12:33:40,03,07,1, 11.9,1,1, 8.256, 10516.310, 404.323, 52887.423 25/05/06,12:33:40,04,07,1, 11.9,1,1, 8.256, 10516.327, 404.298, 52887.398 25/05/06,12:33:40,05,07,1, 11.9,1,1, 8.256, 10516.337, 404.285, 52887.359 25/05/06,12:33:40,06,07,1, 11.9,1,1, 8.256, 10516.316, 404.325, 52887.376 25/05/06,12:33:40,07,07,1, 11.9,1,1, 8.256, 10516.306, 404.311, 52887.401 25/05/06,12:33:40,08,07,1, 11.9,1,1, 8.256, 10516.282, 404.332, 52887.346 25/05/06,12:33:40,09,07,1, 11.9,1,1, 8.256, 10516.289, 404.299, 52887.318 25/05/06,12:33:40,10,07,1, 11.9,1,1, 8.256, 10516.312, 404.299, 52887.347 25/05/06,12:33:40,11,07,1, 11.9,1,1, 8.256, 10516.280, 404.336, 52887.545 25/05/06,12:33:40,12,07,1, 11.9,1,1, 8.256, 10516.350, 404.325, 52887.358 25/05/06,12:33:40,13,07,1, 11.9,1,1, 8.256, 10516.317, 404.337, 52887.383 25/05/06,12:33:40,14,07,1, 11.9,1,1, 8.256, 10516.310, 404.350, 52887.402 25/05/06,12:33:40,15,07,1, 11.9,1,1, 8.256, 10516.300, 404.352, 52887.418 25/05/06,12:33:40,16,07,1, 11.9,1,1, 8.256, 10516.309, 404.350, 52887.430 25/05/06,12:33:40,17,07,1, 11.9,1,1, 8.256, 10516.303, 404.356, 52887.423 25/05/06,12:33:40,18,07,1, 11.9,1,1, 8.256, 10516.291, 404.369, 52887.389 25/05/06,12:33:40,19,07,1, 11.9,1,1, 8.256, 10516.297, 404.361, 52887.403 25/05/06,12:33:41,00,07,1, 11.9,1,1, 8.256, 10516.295, 404.361, 52887.403 25/05/06,12:33:41,01,07,1, 11.9,1,1, 8.256, 10516.308, 404.356, 52887.378 25/05/06,12:33:41,02,07,1, 11.9,1,1, 8.256, 10516.269, 404.369, 52887.397 25/05/06,12:33:41,03,07,1, 11.9,1,1, 8.256, 10516.292, 404.366, 52887.438 25/05/06,12:33:41,04,07,1, 11.9,1,1, 8.256, 10516.289, 404.395, 52887.472 25/05/06,12:33:41,05,07,1, 11.9,1,1, 8.256, 10516.268, 404.386, 52887.380 25/05/06,12:33:41,06,07,1, 11.9,1,1, 8.256, 10516.283, 404.408, 52887.393 25/05/06,12:33:41,07,07,1, 11.9,1,1, 8.256, 10516.273, 404.398, 52887.387 25/05/06,12:33:41,08,07,1, 11.9,1,1, 8.256, 10516.272, 404.413, 52887.422 25/05/06,12:33:41,09,07,1, 11.9,1,1, 8.256, 10516.278, 404.428, 52887.429 25/05/06,12:33:41,10,07,1, 11.9,1,1, 8.256, 10516.261, 404.426, 52887.412 25/05/06,12:33:41,11,07,1, 11.9,1,1, 8.256, 10516.269, 404.471, 52887.393 25/05/06,12:33:41,12,07,1, 11.9,1,1, 8.256, 10516.267, 404.449, 52887.443 25/05/06,12:33:41,13,07,1, 11.9,1,1, 8.256, 10516.284, 404.455, 52887.456 25/05/06,12:33:41,14,07,1, 11.9,1,1, 8.256, 10516.278, 404.467, 52887.474 25/05/06,12:33:41,15,07,1, 11.9,1,1, 8.256, 10516.266, 404.447, 52887.484 25/05/06,12:33:41,16,07,1, 11.9,1,1, 8.256, 10516.270, 404.451, 52887.507 25/05/06,12:33:41,17,07,1, 11.9,1,1, 8.256, 10516.262, 404.470, 52887.437 25/05/06,12:33:41,18,07,1, 11.9,1,1, 8.256, 10516.237, 404.472, 52887.455 25/05/06,12:33:41,19,07,1, 11.9,1,1, 8.256, 10516.258, 404.481, 52887.493 25/05/06,12:33:42,00,08,1, 11.9,1,1, 8.261, 10516.254, 404.481, 52887.493 25/05/06,12:33:42,01,08,1, 11.9,1,1, 8.261, 10516.252, 404.470, 52887.475 25/05/06,12:33:42,02,08,1, 11.9,1,1, 8.261, 10516.268, 404.470, 52887.483 25/05/06,12:33:42,03,08,1, 11.9,1,1, 8.261, 10516.289, 404.494, 52887.507 25/05/06,12:33:42,04,08,1, 11.9,1,1, 8.261, 10516.314, 404.507, 52887.706 25/05/06,12:33:42,05,08,1, 11.9,1,1, 8.261, 10516.279, 404.524, 52887.336 25/05/06,12:33:42,06,08,1, 11.9,1,1, 8.261, 10516.248, 404.526, 52887.451 25/05/06,12:33:42,07,08,1, 11.9,1,1, 8.261, 10516.246, 404.520, 52887.459 25/05/06,12:33:42,08,08,1, 11.9,1,1, 8.261, 10516.282, 404.541, 52887.540 25/05/06,12:33:42,09,08,1, 11.9,1,1, 8.261, 10516.269, 404.529, 52887.447 25/05/06,12:33:42,10,08,1, 11.9,1,1, 8.261, 10516.254, 404.548, 52887.469 25/05/06,12:33:42,11,08,1, 11.9,1,1, 8.261, 10516.255, 404.575, 52887.451 25/05/06,12:33:42,12,08,1, 11.9,1,1, 8.261, 10516.300, 404.556, 52887.497 25/05/06,12:33:42,13,08,1, 11.9,1,1, 8.261, 10516.257, 404.592, 52887.538 25/05/06,12:33:42,14,08,1, 11.9,1,1, 8.261, 10516.272, 404.595, 52887.535 25/05/06,12:33:42,15,08,1, 11.9,1,1, 8.261, 10516.264, 404.576, 52887.574 25/05/06,12:33:42,16,08,1, 11.9,1,1, 8.261, 10516.284, 404.599, 52887.468 25/05/06,12:33:42,17,08,1, 11.9,1,1, 8.261, 10516.256, 404.610, 52887.485 25/05/06,12:33:42,18,08,1, 11.9,1,1, 8.261, 10516.269, 404.626, 52887.561 25/05/06,12:33:42,19,08,1, 11.9,1,1, 8.261, 10516.265, 404.612, 52887.466 25/05/06,12:33:43,00,07,1, 11.9,1,1, 8.257, 10516.262, 404.612, 52887.466 25/05/06,12:33:43,01,07,1, 11.9,1,1, 8.257, 10516.254, 404.635, 52887.560 25/05/06,12:33:43,02,07,1, 11.9,1,1, 8.257, 10516.259, 404.619, 52887.552 25/05/06,12:33:43,03,07,1, 11.9,1,1, 8.257, 10516.234, 404.657, 52887.564 25/05/06,12:33:43,04,07,1, 11.9,1,1, 8.257, 10516.243, 404.655, 52887.573 25/05/06,12:33:43,05,07,1, 11.9,1,1, 8.257, 10516.260, 404.657, 52887.499 25/05/06,12:33:43,06,07,1, 11.9,1,1, 8.257, 10516.224, 404.690, 52887.574 25/05/06,12:33:43,07,07,1, 11.9,1,1, 8.257, 10516.263, 404.699, 52887.551 25/05/06,12:33:43,08,07,1, 11.9,1,1, 8.257, 10516.257, 404.696, 52887.599 25/05/06,12:33:43,09,07,1, 11.9,1,1, 8.257, 10516.240, 404.689, 52887.611 25/05/06,12:33:43,10,07,1, 11.9,1,1, 8.257, 10516.216, 404.674, 52887.549 25/05/06,12:33:43,11,07,1, 11.9,1,1, 8.257, 10516.227, 404.728, 52887.645 25/05/06,12:33:43,12,07,1, 11.9,1,1, 8.257, 10516.260, 404.714, 52887.544 25/05/06,12:33:43,13,07,1, 11.9,1,1, 8.257, 10516.209, 404.709, 52887.588 25/05/06,12:33:43,14,07,1, 11.9,1,1, 8.257, 10516.245, 404.734, 52887.616 25/05/06,12:33:43,15,07,1, 11.9,1,1, 8.257, 10516.255, 404.708, 52887.595 25/05/06,12:33:43,16,07,1, 11.9,1,1, 8.257, 10516.211, 404.715, 52887.637 25/05/06,12:33:43,17,07,1, 11.9,1,1, 8.257, 10516.207, 404.754, 52887.610 25/05/06,12:33:43,18,07,1, 11.9,1,1, 8.257, 10516.242, 404.749, 52887.682 25/05/06,12:33:43,19,07,1, 11.9,1,1, 8.257, 10516.237, 404.766, 52887.592 25/05/06,12:33:44,00,06,1, 11.9,1,1, 8.257, 10516.237, 404.766, 52887.592 25/05/06,12:33:44,01,06,1, 11.9,1,1, 8.257, 10516.218, 404.779, 52887.638 25/05/06,12:33:44,02,06,1, 11.9,1,1, 8.257, 10516.238, 404.780, 52887.603 25/05/06,12:33:44,03,06,1, 11.9,1,1, 8.257, 10516.219, 404.788, 52887.649 25/05/06,12:33:44,04,06,1, 11.9,1,1, 8.257, 10516.204, 404.782, 52887.581 25/05/06,12:33:44,05,06,1, 11.9,1,1, 8.257, 10516.213, 404.796, 52887.643 25/05/06,12:33:44,06,06,1, 11.9,1,1, 8.257, 10516.228, 404.818, 52887.693 25/05/06,12:33:44,07,06,1, 11.9,1,1, 8.257, 10516.217, 404.808, 52887.601 25/05/06,12:33:44,08,06,1, 11.9,1,1, 8.257, 10516.216, 404.826, 52887.694 25/05/06,12:33:44,09,06,1, 11.9,1,1, 8.257, 10516.264, 404.847, 52887.650 25/05/06,12:33:44,10,06,1, 11.9,1,1, 8.257, 10516.196, 404.845, 52887.712 25/05/06,12:33:44,11,06,1, 11.9,1,1, 8.257, 10516.228, 404.849, 52887.624 25/05/06,12:33:44,12,06,1, 11.9,1,1, 8.257, 10516.202, 404.849, 52887.656 25/05/06,12:33:44,13,06,1, 11.9,1,1, 8.257, 10516.210, 404.864, 52887.634 25/05/06,12:33:44,14,06,1, 11.9,1,1, 8.257, 10516.210, 404.885, 52887.686 25/05/06,12:33:44,15,06,1, 11.9,1,1, 8.257, 10516.216, 404.880, 52887.667 25/05/06,12:33:44,16,06,1, 11.9,1,1, 8.257, 10516.210, 404.884, 52887.694 25/05/06,12:33:44,17,06,1, 11.9,1,1, 8.257, 10516.200, 404.881, 52887.554 25/05/06,12:33:44,18,06,1, 11.9,1,1, 8.257, 10516.267, 404.901, 52887.630 25/05/06,12:33:44,19,06,1, 11.9,1,1, 8.257, 10516.228, 404.900, 52887.666 25/05/06,12:33:45,00,06,1, 11.9,1,1, 8.254, 10516.220, 404.900, 52887.666 25/05/06,12:33:45,01,06,1, 11.9,1,1, 8.254, 10516.227, 404.920, 52887.674 25/05/06,12:33:45,02,06,1, 11.9,1,1, 8.254, 10516.222, 404.943, 52887.662 25/05/06,12:33:45,03,06,1, 11.9,1,1, 8.254, 10516.242, 404.938, 52887.694 25/05/06,12:33:45,04,06,1, 11.9,1,1, 8.254, 10516.237, 404.973, 52887.737 25/05/06,12:33:45,05,06,1, 11.9,1,1, 8.254, 10516.238, 404.951, 52887.653 25/05/06,12:33:45,06,06,1, 11.9,1,1, 8.254, 10516.230, 404.973, 52887.682 25/05/06,12:33:45,07,06,1, 11.9,1,1, 8.254, 10516.218, 404.974, 52887.709 25/05/06,12:33:45,08,06,1, 11.9,1,1, 8.254, 10516.206, 404.994, 52887.705 25/05/06,12:33:45,09,06,1, 11.9,1,1, 8.254, 10516.231, 405.008, 52887.666 25/05/06,12:33:45,10,06,1, 11.9,1,1, 8.254, 10516.214, 404.964, 52887.660 25/05/06,12:33:45,11,06,1, 11.9,1,1, 8.254, 10516.232, 405.002, 52887.634 25/05/06,12:33:45,12,06,1, 11.9,1,1, 8.254, 10516.213, 405.014, 52887.776 25/05/06,12:33:45,13,06,1, 11.9,1,1, 8.254, 10516.211, 405.026, 52887.697 25/05/06,12:33:45,14,06,1, 11.9,1,1, 8.254, 10516.233, 405.026, 52887.688 25/05/06,12:33:45,15,06,1, 11.9,1,1, 8.254, 10516.211, 405.024, 52887.736 25/05/06,12:33:45,16,06,1, 11.9,1,1, 8.254, 10516.215, 405.014, 52887.702 25/05/06,12:33:45,17,06,1, 11.9,1,1, 8.254, 10516.202, 405.047, 52887.731 25/05/06,12:33:45,18,06,1, 11.9,1,1, 8.254, 10516.201, 405.060, 52887.796 25/05/06,12:33:45,19,06,1, 11.9,1,1, 8.254, 10516.227, 405.064, 52887.687 25/05/06,12:33:46,00,07,1, 11.9,1,1, 8.261, 10516.220, 405.064, 52887.687 25/05/06,12:33:46,01,07,1, 11.9,1,1, 8.261, 10516.242, 405.085, 52887.738 25/05/06,12:33:46,02,07,1, 11.9,1,1, 8.261, 10516.224, 405.072, 52887.682 25/05/06,12:33:46,03,07,1, 11.9,1,1, 8.261, 10516.213, 405.092, 52887.731 25/05/06,12:33:46,04,07,1, 11.9,1,1, 8.261, 10516.206, 405.108, 52887.710 25/05/06,12:33:46,05,07,1, 11.9,1,1, 8.261, 10516.202, 405.119, 52887.775 25/05/06,12:33:46,06,07,1, 11.9,1,1, 8.261, 10516.231, 405.114, 52887.730 25/05/06,12:33:46,07,07,1, 11.9,1,1, 8.261, 10516.232, 405.135, 52887.776 25/05/06,12:33:46,08,07,1, 11.9,1,1, 8.261, 10516.213, 405.147, 52887.721 25/05/06,12:33:46,09,07,1, 11.9,1,1, 8.261, 10516.227, 405.153, 52887.808 25/05/06,12:33:46,10,07,1, 11.9,1,1, 8.261, 10516.230, 405.116, 52887.709 25/05/06,12:33:46,11,07,1, 11.9,1,1, 8.261, 10516.243, 405.138, 52887.679 25/05/06,12:33:46,12,07,1, 11.9,1,1, 8.261, 10516.231, 405.174, 52887.731 25/05/06,12:33:46,13,07,1, 11.9,1,1, 8.261, 10516.227, 405.150, 52887.742 25/05/06,12:33:46,14,07,1, 11.9,1,1, 8.261, 10516.244, 405.197, 52887.810 25/05/06,12:33:46,15,07,1, 11.9,1,1, 8.261, 10516.253, 405.186, 52887.827 25/05/06,12:33:46,16,07,1, 11.9,1,1, 8.261, 10516.241, 405.179, 52887.843 25/05/06,12:33:46,17,07,1, 11.9,1,1, 8.261, 10516.249, 405.212, 52887.781 25/05/06,12:33:46,18,07,1, 11.9,1,1, 8.261, 10516.223, 405.204, 52887.784 25/05/06,12:33:46,19,07,1, 11.9,1,1, 8.261, 10516.244, 405.226, 52887.791 25/05/06,12:33:47,00,07,1, 11.9,1,1, 8.258, 10516.237, 405.226, 52887.791 25/05/06,12:33:47,01,07,1, 11.9,1,1, 8.258, 10516.230, 405.204, 52887.681 25/05/06,12:33:47,02,07,1, 11.9,1,1, 8.258, 10516.204, 405.228, 52887.791 25/05/06,12:33:47,03,07,1, 11.9,1,1, 8.258, 10516.211, 405.257, 52887.831 25/05/06,12:33:47,04,07,1, 11.9,1,1, 8.258, 10516.213, 405.254, 52887.819 25/05/06,12:33:47,05,07,1, 11.9,1,1, 8.258, 10516.235, 405.240, 52887.806 25/05/06,12:33:47,06,07,1, 11.9,1,1, 8.258, 10516.230, 405.270, 52887.761 25/05/06,12:33:47,07,07,1, 11.9,1,1, 8.258, 10516.244, 405.258, 52887.808 25/05/06,12:33:47,08,07,1, 11.9,1,1, 8.258, 10516.233, 405.277, 52887.872 25/05/06,12:33:47,09,07,1, 11.9,1,1, 8.258, 10516.243, 405.284, 52887.826 25/05/06,12:33:47,10,07,1, 11.9,1,1, 8.258, 10516.231, 405.298, 52887.760 25/05/06,12:33:47,11,07,1, 11.9,1,1, 8.258, 10516.242, 405.290, 52887.818 25/05/06,12:33:47,12,07,1, 11.9,1,1, 8.258, 10516.280, 405.294, 52887.769 25/05/06,12:33:47,13,07,1, 11.9,1,1, 8.258, 10516.248, 405.288, 52887.788 25/05/06,12:33:47,14,07,1, 11.9,1,1, 8.258, 10516.261, 405.302, 52887.766 25/05/06,12:33:47,15,07,1, 11.9,1,1, 8.258, 10516.278, 405.313, 52887.734 25/05/06,12:33:47,16,07,1, 11.9,1,1, 8.258, 10516.266, 405.318, 52887.783 25/05/06,12:33:47,17,07,1, 11.9,1,1, 8.258, 10516.261, 405.332, 52887.817 25/05/06,12:33:47,18,07,1, 11.9,1,1, 8.258, 10516.289, 405.330, 52887.762 25/05/06,12:33:47,19,07,1, 11.9,1,1, 8.258, 10516.283, 405.361, 52887.889 25/05/06,12:33:48,00,07,1, 12.0,1,1, 8.258, 10516.279, 405.361, 52887.889 25/05/06,12:33:48,01,07,1, 12.0,1,1, 8.258, 10516.275, 405.386, 52887.841 25/05/06,12:33:48,02,07,1, 12.0,1,1, 8.258, 10516.295, 405.396, 52887.837 25/05/06,12:33:48,03,07,1, 12.0,1,1, 8.258, 10516.296, 405.393, 52887.860 25/05/06,12:33:48,04,07,1, 12.0,1,1, 8.258, 10516.283, 405.414, 52887.874 25/05/06,12:33:48,05,07,1, 12.0,1,1, 8.258, 10516.276, 405.404, 52887.872 25/05/06,12:33:48,06,07,1, 12.0,1,1, 8.258, 10516.289, 405.393, 52887.877 25/05/06,12:33:48,07,07,1, 12.0,1,1, 8.258, 10516.283, 405.417, 52887.844 25/05/06,12:33:48,08,07,1, 12.0,1,1, 8.258, 10516.294, 405.411, 52887.844 25/05/06,12:33:48,09,07,1, 12.0,1,1, 8.258, 10516.303, 405.395, 52887.876 25/05/06,12:33:48,10,07,1, 12.0,1,1, 8.258, 10516.280, 405.426, 52887.882 25/05/06,12:33:48,11,07,1, 12.0,1,1, 8.258, 10516.308, 405.439, 52887.858 25/05/06,12:33:48,12,07,1, 12.0,1,1, 8.258, 10516.310, 405.473, 52887.913 25/05/06,12:33:48,13,07,1, 12.0,1,1, 8.258, 10516.291, 405.462, 52887.839 25/05/06,12:33:48,14,07,1, 12.0,1,1, 8.258, 10516.310, 405.488, 52887.865 25/05/06,12:33:48,15,07,1, 12.0,1,1, 8.258, 10516.310, 405.496, 52887.829 25/05/06,12:33:48,16,07,1, 12.0,1,1, 8.258, 10516.319, 405.476, 52887.949 25/05/06,12:33:48,17,07,1, 12.0,1,1, 8.258, 10516.324, 405.509, 52887.815 25/05/06,12:33:48,18,07,1, 12.0,1,1, 8.258, 10516.291, 405.508, 52887.865 25/05/06,12:33:48,19,07,1, 12.0,1,1, 8.258, 10516.299, 405.517, 52887.918 25/05/06,12:33:49,00,08,1, 11.9,1,1, 8.248, 10516.295, 405.517, 52887.918 25/05/06,12:33:49,01,08,1, 11.9,1,1, 8.248, 10516.295, 405.532, 52887.951 25/05/06,12:33:49,02,08,1, 11.9,1,1, 8.248, 10516.302, 405.540, 52887.909 25/05/06,12:33:49,03,08,1, 11.9,1,1, 8.248, 10516.313, 405.565, 52887.915 25/05/06,12:33:49,04,08,1, 11.9,1,1, 8.248, 10516.318, 405.573, 52887.945 25/05/06,12:33:49,05,08,1, 11.9,1,1, 8.248, 10516.315, 405.563, 52887.821 25/05/06,12:33:49,06,08,1, 11.9,1,1, 8.248, 10516.331, 405.574, 52887.888 25/05/06,12:33:49,07,08,1, 11.9,1,1, 8.248, 10516.316, 405.603, 52887.883 25/05/06,12:33:49,08,08,1, 11.9,1,1, 8.248, 10516.324, 405.585, 52887.906 25/05/06,12:33:49,09,08,1, 11.9,1,1, 8.248, 10516.354, 405.600, 52887.948 25/05/06,12:33:49,10,08,1, 11.9,1,1, 8.248, 10516.323, 405.630, 52887.994 25/05/06,12:33:49,11,08,1, 11.9,1,1, 8.248, 10516.318, 405.612, 52887.970 25/05/06,12:33:49,12,08,1, 11.9,1,1, 8.248, 10516.349, 405.636, 52887.938 25/05/06,12:33:49,13,08,1, 11.9,1,1, 8.248, 10516.337, 405.637, 52887.894 25/05/06,12:33:49,14,08,1, 11.9,1,1, 8.248, 10516.341, 405.628, 52887.904 25/05/06,12:33:49,15,08,1, 11.9,1,1, 8.248, 10516.366, 405.640, 52887.930 25/05/06,12:33:49,16,08,1, 11.9,1,1, 8.248, 10516.357, 405.671, 52887.950 25/05/06,12:33:49,17,08,1, 11.9,1,1, 8.248, 10516.337, 405.637, 52887.900 25/05/06,12:33:49,18,08,1, 11.9,1,1, 8.248, 10516.369, 405.654, 52887.985 25/05/06,12:33:49,19,08,1, 11.9,1,1, 8.248, 10516.305, 405.700, 52888.067 25/05/06,12:33:50,00,07,1, 11.9,1,1, 8.257, 10516.304, 405.700, 52888.067 25/05/06,12:33:50,01,07,1, 11.9,1,1, 8.257, 10516.392, 405.703, 52887.999 25/05/06,12:33:50,02,07,1, 11.9,1,1, 8.257, 10516.386, 405.692, 52887.995 25/05/06,12:33:50,03,07,1, 11.9,1,1, 8.257, 10516.350, 405.718, 52888.051 25/05/06,12:33:50,04,07,1, 11.9,1,1, 8.257, 10516.368, 405.722, 52887.988 25/05/06,12:33:50,05,07,1, 11.9,1,1, 8.257, 10516.359, 405.730, 52887.992 25/05/06,12:33:50,06,07,1, 11.9,1,1, 8.257, 10516.367, 405.735, 52888.011 25/05/06,12:33:50,07,07,1, 11.9,1,1, 8.257, 10516.365, 405.740, 52888.059 25/05/06,12:33:50,08,07,1, 11.9,1,1, 8.257, 10516.360, 405.748, 52888.006 25/05/06,12:33:50,09,07,1, 11.9,1,1, 8.257, 10516.370, 405.754, 52887.935 25/05/06,12:33:50,10,07,1, 11.9,1,1, 8.257, 10516.392, 405.760, 52888.011 25/05/06,12:33:50,11,07,1, 11.9,1,1, 8.257, 10516.385, 405.769, 52888.025 25/05/06,12:33:50,12,07,1, 11.9,1,1, 8.257, 10516.396, 405.811, 52888.042 25/05/06,12:33:50,13,07,1, 11.9,1,1, 8.257, 10516.423, 405.829, 52888.046 25/05/06,12:33:50,14,07,1, 11.9,1,1, 8.257, 10516.391, 405.818, 52888.031 25/05/06,12:33:50,15,07,1, 11.9,1,1, 8.257, 10516.400, 405.819, 52887.995 25/05/06,12:33:50,16,07,1, 11.9,1,1, 8.257, 10516.390, 405.818, 52888.037 25/05/06,12:33:50,17,07,1, 11.9,1,1, 8.257, 10516.387, 405.817, 52888.021 25/05/06,12:33:50,18,07,1, 11.9,1,1, 8.257, 10516.415, 405.849, 52888.046 25/05/06,12:33:50,19,07,1, 11.9,1,1, 8.257, 10516.416, 405.823, 52887.994 25/05/06,12:33:51,00,07,1, 11.9,1,1, 8.259, 10516.412, 405.823, 52887.994 25/05/06,12:33:51,01,07,1, 11.9,1,1, 8.259, 10516.422, 405.851, 52888.013 25/05/06,12:33:51,02,07,1, 11.9,1,1, 8.259, 10516.431, 405.839, 52887.991 25/05/06,12:33:51,03,07,1, 11.9,1,1, 8.259, 10516.448, 405.871, 52888.058 25/05/06,12:33:51,04,07,1, 11.9,1,1, 8.259, 10516.435, 405.889, 52888.003 25/05/06,12:33:51,05,07,1, 11.9,1,1, 8.259, 10516.436, 405.897, 52888.006 25/05/06,12:33:51,06,07,1, 11.9,1,1, 8.259, 10516.451, 405.891, 52888.050 25/05/06,12:33:51,07,07,1, 11.9,1,1, 8.259, 10516.427, 405.921, 52888.037 25/05/06,12:33:51,08,07,1, 11.9,1,1, 8.259, 10516.427, 405.917, 52888.023 25/05/06,12:33:51,09,07,1, 11.9,1,1, 8.259, 10516.433, 405.911, 52888.048 25/05/06,12:33:51,10,07,1, 11.9,1,1, 8.259, 10516.460, 405.925, 52888.025 25/05/06,12:33:51,11,07,1, 11.9,1,1, 8.259, 10516.456, 405.934, 52888.047 25/05/06,12:33:51,12,07,1, 11.9,1,1, 8.259, 10516.469, 405.957, 52888.023 25/05/06,12:33:51,13,07,1, 11.9,1,1, 8.259, 10516.467, 405.959, 52888.097 25/05/06,12:33:51,14,07,1, 11.9,1,1, 8.259, 10516.468, 405.969, 52887.987 25/05/06,12:33:51,15,07,1, 11.9,1,1, 8.259, 10516.464, 405.975, 52888.073 25/05/06,12:33:51,16,07,1, 11.9,1,1, 8.259, 10516.479, 405.978, 52888.073 25/05/06,12:33:51,17,07,1, 11.9,1,1, 8.259, 10516.473, 405.991, 52888.076 25/05/06,12:33:51,18,07,1, 11.9,1,1, 8.259, 10516.474, 405.980, 52888.052 25/05/06,12:33:51,19,07,1, 11.9,1,1, 8.259, 10516.479, 406.001, 52888.021 25/05/06,12:33:52,00,06,1, 12.0,1,1, 8.261, 10516.471, 406.001, 52888.021 25/05/06,12:33:52,01,06,1, 12.0,1,1, 8.261, 10516.472, 406.011, 52888.052 25/05/06,12:33:52,02,06,1, 12.0,1,1, 8.261, 10516.497, 406.012, 52888.070 25/05/06,12:33:52,03,06,1, 12.0,1,1, 8.261, 10516.501, 406.015, 52888.052 25/05/06,12:33:52,04,06,1, 12.0,1,1, 8.261, 10516.494, 406.017, 52888.024 25/05/06,12:33:52,05,06,1, 12.0,1,1, 8.261, 10516.491, 406.001, 52888.005 25/05/06,12:33:52,06,06,1, 12.0,1,1, 8.261, 10516.507, 406.020, 52888.098 25/05/06,12:33:52,07,06,1, 12.0,1,1, 8.261, 10516.509, 406.047, 52888.056 25/05/06,12:33:52,08,06,1, 12.0,1,1, 8.261, 10516.511, 406.057, 52888.033 25/05/06,12:33:52,09,06,1, 12.0,1,1, 8.261, 10516.514, 406.057, 52888.021 25/05/06,12:33:52,10,06,1, 12.0,1,1, 8.261, 10516.518, 406.075, 52888.124 25/05/06,12:33:52,11,06,1, 12.0,1,1, 8.261, 10516.524, 406.077, 52888.099 25/05/06,12:33:52,12,06,1, 12.0,1,1, 8.261, 10516.532, 406.071, 52888.076 25/05/06,12:33:52,13,06,1, 12.0,1,1, 8.261, 10516.554, 406.098, 52888.158 25/05/06,12:33:52,14,06,1, 12.0,1,1, 8.261, 10516.548, 406.093, 52888.107 25/05/06,12:33:52,15,06,1, 12.0,1,1, 8.261, 10516.542, 406.109, 52888.073 25/05/06,12:33:52,16,06,1, 12.0,1,1, 8.261, 10516.564, 406.106, 52888.148 25/05/06,12:33:52,17,06,1, 12.0,1,1, 8.261, 10516.555, 406.090, 52888.061 25/05/06,12:33:52,18,06,1, 12.0,1,1, 8.261, 10516.546, 406.112, 52888.156 25/05/06,12:33:52,19,06,1, 12.0,1,1, 8.261, 10516.552, 406.120, 52888.040 25/05/06,12:33:53,00,08,1, 11.9,1,1, 8.251, 10516.546, 406.120, 52888.040 25/05/06,12:33:53,01,08,1, 11.9,1,1, 8.251, 10516.557, 406.120, 52888.138 25/05/06,12:33:53,02,08,1, 11.9,1,1, 8.251, 10516.539, 406.114, 52888.129 25/05/06,12:33:53,03,08,1, 11.9,1,1, 8.251, 10516.570, 406.145, 52888.117 25/05/06,12:33:53,04,08,1, 11.9,1,1, 8.251, 10516.573, 406.151, 52888.150 25/05/06,12:33:53,05,08,1, 11.9,1,1, 8.251, 10516.598, 406.147, 52888.158 25/05/06,12:33:53,06,08,1, 11.9,1,1, 8.251, 10516.606, 406.202, 52888.165 25/05/06,12:33:53,07,08,1, 11.9,1,1, 8.251, 10516.598, 406.172, 52888.149 25/05/06,12:33:53,08,08,1, 11.9,1,1, 8.251, 10516.596, 406.171, 52888.058 25/05/06,12:33:53,09,08,1, 11.9,1,1, 8.251, 10516.592, 406.189, 52888.088 25/05/06,12:33:53,10,08,1, 11.9,1,1, 8.251, 10516.620, 406.186, 52888.120 25/05/06,12:33:53,11,08,1, 11.9,1,1, 8.251, 10516.619, 406.191, 52888.163 25/05/06,12:33:53,12,08,1, 11.9,1,1, 8.251, 10516.630, 406.187, 52888.100 25/05/06,12:33:53,13,08,1, 11.9,1,1, 8.251, 10516.607, 406.206, 52888.147 25/05/06,12:33:53,14,08,1, 11.9,1,1, 8.251, 10516.604, 406.210, 52888.128 25/05/06,12:33:53,15,08,1, 11.9,1,1, 8.251, 10516.604, 406.219, 52888.107 25/05/06,12:33:53,16,08,1, 11.9,1,1, 8.251, 10516.639, 406.227, 52888.144 25/05/06,12:33:53,17,08,1, 11.9,1,1, 8.251, 10516.621, 406.234, 52888.179 25/05/06,12:33:53,18,08,1, 11.9,1,1, 8.251, 10516.661, 406.239, 52888.164 25/05/06,12:33:53,19,08,1, 11.9,1,1, 8.251, 10516.640, 406.252, 52888.148 25/05/06,12:33:54,00,06,1, 11.8,1,1, 8.257, 10516.638, 406.252, 52888.148 25/05/06,12:33:54,01,06,1, 11.8,1,1, 8.257, 10516.651, 406.206, 52888.077 25/05/06,12:33:54,02,06,1, 11.8,1,1, 8.257, 10516.654, 406.252, 52888.125 25/05/06,12:33:54,03,06,1, 11.8,1,1, 8.257, 10516.669, 406.250, 52888.153 25/05/06,12:33:54,04,06,1, 11.8,1,1, 8.257, 10516.659, 406.242, 52888.100 25/05/06,12:33:54,05,06,1, 11.8,1,1, 8.257, 10516.682, 406.237, 52888.088 25/05/06,12:33:54,06,06,1, 11.8,1,1, 8.257, 10516.666, 406.247, 52888.042 25/05/06,12:33:54,07,06,1, 11.8,1,1, 8.257, 10516.656, 406.274, 52888.058 25/05/06,12:33:54,08,06,1, 11.8,1,1, 8.257, 10516.642, 406.274, 52888.119 25/05/06,12:33:54,09,06,1, 11.8,1,1, 8.257, 10516.655, 406.255, 52888.095 25/05/06,12:33:54,10,06,1, 11.8,1,1, 8.257, 10516.658, 406.299, 52888.103 25/05/06,12:33:54,11,06,1, 11.8,1,1, 8.257, 10516.685, 406.263, 52888.135 25/05/06,12:33:54,12,06,1, 11.8,1,1, 8.257, 10516.684, 406.260, 52888.167 25/05/06,12:33:54,13,06,1, 11.8,1,1, 8.257, 10516.694, 406.286, 52888.179 25/05/06,12:33:54,14,06,1, 11.8,1,1, 8.257, 10516.724, 406.269, 52888.176 25/05/06,12:33:54,15,06,1, 11.8,1,1, 8.257, 10516.705, 406.304, 52888.181 25/05/06,12:33:54,16,06,1, 11.8,1,1, 8.257, 10516.692, 406.288, 52888.148 25/05/06,12:33:54,17,06,1, 11.8,1,1, 8.257, 10516.707, 406.300, 52888.203 25/05/06,12:33:54,18,06,1, 11.8,1,1, 8.257, 10516.719, 406.275, 52888.124 25/05/06,12:33:54,19,06,1, 11.8,1,1, 8.257, 10516.741, 406.303, 52888.101 25/05/06,12:33:55,00,07,1, 11.9,1,1, 8.249, 10516.738, 406.303, 52888.101 25/05/06,12:33:55,01,07,1, 11.9,1,1, 8.249, 10516.702, 406.323, 52888.224 25/05/06,12:33:55,02,07,1, 11.9,1,1, 8.249, 10516.761, 406.314, 52888.133 25/05/06,12:33:55,03,07,1, 11.9,1,1, 8.249, 10516.742, 406.310, 52888.098 25/05/06,12:33:55,04,07,1, 11.9,1,1, 8.249, 10516.728, 406.321, 52888.155 25/05/06,12:33:55,05,07,1, 11.9,1,1, 8.249, 10516.778, 406.330, 52888.166 25/05/06,12:33:55,06,07,1, 11.9,1,1, 8.249, 10516.763, 406.318, 52888.172 25/05/06,12:33:55,07,07,1, 11.9,1,1, 8.249, 10516.771, 406.316, 52888.193 25/05/06,12:33:55,08,07,1, 11.9,1,1, 8.249, 10516.765, 406.321, 52888.151 25/05/06,12:33:55,09,07,1, 11.9,1,1, 8.249, 10516.788, 406.330, 52888.178 25/05/06,12:33:55,10,07,1, 11.9,1,1, 8.249, 10516.786, 406.331, 52888.199 25/05/06,12:33:55,11,07,1, 11.9,1,1, 8.249, 10516.784, 406.329, 52888.137 25/05/06,12:33:55,12,07,1, 11.9,1,1, 8.249, 10516.784, 406.335, 52888.190 25/05/06,12:33:55,13,07,1, 11.9,1,1, 8.249, 10516.788, 406.341, 52888.187 25/05/06,12:33:55,14,07,1, 11.9,1,1, 8.249, 10516.804, 406.340, 52888.175 25/05/06,12:33:55,15,07,1, 11.9,1,1, 8.249, 10516.800, 406.334, 52888.135 25/05/06,12:33:55,16,07,1, 11.9,1,1, 8.249, 10516.800, 406.352, 52888.139 25/05/06,12:33:55,17,07,1, 11.9,1,1, 8.249, 10516.810, 406.316, 52888.183 25/05/06,12:33:55,18,07,1, 11.9,1,1, 8.249, 10516.803, 406.324, 52888.147 25/05/06,12:33:55,19,07,1, 11.9,1,1, 8.249, 10516.816, 406.353, 52888.221 25/05/06,12:33:56,00,06,1, 11.9,1,1, 8.257, 10516.813, 406.353, 52888.221 25/05/06,12:33:56,01,06,1, 11.9,1,1, 8.257, 10516.857, 406.319, 52888.147 25/05/06,12:33:56,02,06,1, 11.9,1,1, 8.257, 10516.854, 406.343, 52888.134 25/05/06,12:33:56,03,06,1, 11.9,1,1, 8.257, 10516.850, 406.328, 52888.251 25/05/06,12:33:56,04,06,1, 11.9,1,1, 8.257, 10516.829, 406.344, 52888.254 25/05/06,12:33:56,05,06,1, 11.9,1,1, 8.257, 10516.842, 406.356, 52888.209 25/05/06,12:33:56,06,06,1, 11.9,1,1, 8.257, 10516.844, 406.333, 52888.190 25/05/06,12:33:56,07,06,1, 11.9,1,1, 8.257, 10516.865, 406.370, 52888.176 25/05/06,12:33:56,08,06,1, 11.9,1,1, 8.257, 10516.847, 406.347, 52888.190 25/05/06,12:33:56,09,06,1, 11.9,1,1, 8.257, 10516.859, 406.348, 52888.197 25/05/06,12:33:56,10,06,1, 11.9,1,1, 8.257, 10516.893, 406.351, 52888.231 25/05/06,12:33:56,11,06,1, 11.9,1,1, 8.257, 10516.874, 406.349, 52888.235 25/05/06,12:33:56,12,06,1, 11.9,1,1, 8.257, 10516.868, 406.357, 52888.256 25/05/06,12:33:56,13,06,1, 11.9,1,1, 8.257, 10516.863, 406.346, 52888.241 25/05/06,12:33:56,14,06,1, 11.9,1,1, 8.257, 10516.896, 406.364, 52888.217 25/05/06,12:33:56,15,06,1, 11.9,1,1, 8.257, 10516.888, 406.340, 52888.204 25/05/06,12:33:56,16,06,1, 11.9,1,1, 8.257, 10516.878, 406.344, 52888.261 25/05/06,12:33:56,17,06,1, 11.9,1,1, 8.257, 10516.892, 406.356, 52888.145 25/05/06,12:33:56,18,06,1, 11.9,1,1, 8.257, 10516.899, 406.361, 52888.173 25/05/06,12:33:56,19,06,1, 11.9,1,1, 8.257, 10516.896, 406.345, 52888.189 25/05/06,12:33:57,00,06,1, 11.9,1,1, 8.259, 10516.888, 406.345, 52888.189 25/05/06,12:33:57,01,06,1, 11.9,1,1, 8.259, 10516.903, 406.334, 52888.161 25/05/06,12:33:57,02,06,1, 11.9,1,1, 8.259, 10516.933, 406.332, 52888.333 25/05/06,12:33:57,03,06,1, 11.9,1,1, 8.259, 10516.953, 406.357, 52888.297 25/05/06,12:33:57,04,06,1, 11.9,1,1, 8.259, 10516.958, 406.356, 52888.307 25/05/06,12:33:57,05,06,1, 11.9,1,1, 8.259, 10516.956, 406.341, 52888.314 25/05/06,12:33:57,06,06,1, 11.9,1,1, 8.259, 10516.945, 406.342, 52888.348 25/05/06,12:33:57,07,06,1, 11.9,1,1, 8.259, 10516.953, 406.361, 52888.357 25/05/06,12:33:57,08,06,1, 11.9,1,1, 8.259, 10516.958, 406.348, 52888.270 25/05/06,12:33:57,09,06,1, 11.9,1,1, 8.259, 10516.950, 406.359, 52888.273 25/05/06,12:33:57,10,06,1, 11.9,1,1, 8.259, 10516.979, 406.357, 52888.298 25/05/06,12:33:57,11,06,1, 11.9,1,1, 8.259, 10516.945, 406.354, 52888.338 25/05/06,12:33:57,12,06,1, 11.9,1,1, 8.259, 10516.950, 406.357, 52888.357 25/05/06,12:33:57,13,06,1, 11.9,1,1, 8.259, 10516.973, 406.352, 52888.277 25/05/06,12:33:57,14,06,1, 11.9,1,1, 8.259, 10516.963, 406.357, 52888.389 25/05/06,12:33:57,15,06,1, 11.9,1,1, 8.259, 10516.981, 406.332, 52888.376 25/05/06,12:33:57,16,06,1, 11.9,1,1, 8.259, 10516.980, 406.355, 52888.378 25/05/06,12:33:57,17,06,1, 11.9,1,1, 8.259, 10516.989, 406.333, 52888.385 25/05/06,12:33:57,18,06,1, 11.9,1,1, 8.259, 10516.991, 406.342, 52888.291 25/05/06,12:33:57,19,06,1, 11.9,1,1, 8.259, 10517.002, 406.341, 52888.419 25/05/06,12:33:58,00,06,1, 11.8,1,1, 8.262, 10516.996, 406.341, 52888.419 25/05/06,12:33:58,01,06,1, 11.8,1,1, 8.262, 10517.008, 406.338, 52888.387 25/05/06,12:33:58,02,06,1, 11.8,1,1, 8.262, 10516.983, 406.338, 52888.342 25/05/06,12:33:58,03,06,1, 11.8,1,1, 8.262, 10517.028, 406.342, 52888.358 25/05/06,12:33:58,04,06,1, 11.8,1,1, 8.262, 10517.031, 406.323, 52888.331 25/05/06,12:33:58,05,06,1, 11.8,1,1, 8.262, 10517.006, 406.343, 52888.384 25/05/06,12:33:58,06,06,1, 11.8,1,1, 8.262, 10516.994, 406.336, 52888.305 25/05/06,12:33:58,07,06,1, 11.8,1,1, 8.262, 10517.020, 406.331, 52888.323 25/05/06,12:33:58,08,06,1, 11.8,1,1, 8.262, 10517.018, 406.328, 52888.285 25/05/06,12:33:58,09,06,1, 11.8,1,1, 8.262, 10517.019, 406.322, 52888.319 25/05/06,12:33:58,10,06,1, 11.8,1,1, 8.262, 10517.029, 406.340, 52888.358 25/05/06,12:33:58,11,06,1, 11.8,1,1, 8.262, 10517.037, 406.339, 52888.320 25/05/06,12:33:58,12,06,1, 11.8,1,1, 8.262, 10517.030, 406.316, 52888.301 25/05/06,12:33:58,13,06,1, 11.8,1,1, 8.262, 10517.029, 406.302, 52888.334 25/05/06,12:33:58,14,06,1, 11.8,1,1, 8.262, 10517.045, 406.321, 52888.352 25/05/06,12:33:58,15,06,1, 11.8,1,1, 8.262, 10517.025, 406.298, 52888.322 25/05/06,12:33:58,16,06,1, 11.8,1,1, 8.262, 10517.059, 406.305, 52888.300 25/05/06,12:33:58,17,06,1, 11.8,1,1, 8.262, 10517.060, 406.306, 52888.347 25/05/06,12:33:58,18,06,1, 11.8,1,1, 8.262, 10517.054, 406.297, 52888.348 25/05/06,12:33:58,19,06,1, 11.8,1,1, 8.262, 10517.075, 406.284, 52888.328 25/05/06,12:33:59,00,07,1, 11.9,1,1, 8.250, 10517.071, 406.284, 52888.328 25/05/06,12:33:59,01,07,1, 11.9,1,1, 8.250, 10517.070, 406.293, 52888.343 25/05/06,12:33:59,02,07,1, 11.9,1,1, 8.250, 10517.086, 406.286, 52888.312 25/05/06,12:33:59,03,07,1, 11.9,1,1, 8.250, 10517.093, 406.284, 52888.314 25/05/06,12:33:59,04,07,1, 11.9,1,1, 8.250, 10517.073, 406.299, 52888.317 25/05/06,12:33:59,05,07,1, 11.9,1,1, 8.250, 10517.084, 406.275, 52888.342 25/05/06,12:33:59,06,07,1, 11.9,1,1, 8.250, 10517.082, 406.276, 52888.301 25/05/06,12:33:59,07,07,1, 11.9,1,1, 8.250, 10517.117, 406.258, 52888.322 25/05/06,12:33:59,08,07,1, 11.9,1,1, 8.250, 10517.094, 406.272, 52888.314 25/05/06,12:33:59,09,07,1, 11.9,1,1, 8.250, 10517.114, 406.240, 52888.292 25/05/06,12:33:59,10,07,1, 11.9,1,1, 8.250, 10517.117, 406.244, 52888.363 25/05/06,12:33:59,11,07,1, 11.9,1,1, 8.250, 10517.067, 406.269, 52888.365 25/05/06,12:33:59,12,07,1, 11.9,1,1, 8.250, 10517.124, 406.258, 52888.304 25/05/06,12:33:59,13,07,1, 11.9,1,1, 8.250, 10517.129, 406.239, 52888.313 25/05/06,12:33:59,14,07,1, 11.9,1,1, 8.250, 10517.141, 406.242, 52888.334 25/05/06,12:33:59,15,07,1, 11.9,1,1, 8.250, 10517.123, 406.237, 52888.290 25/05/06,12:33:59,16,07,1, 11.9,1,1, 8.250, 10517.125, 406.236, 52888.289 25/05/06,12:33:59,17,07,1, 11.9,1,1, 8.250, 10517.115, 406.236, 52888.320 25/05/06,12:33:59,18,07,1, 11.9,1,1, 8.250, 10517.126, 406.240, 52888.251 25/05/06,12:33:59,19,07,1, 11.9,1,1, 8.250, 10517.148, 406.214, 52888.321 25/05/06,12:34:00,00,06,1, 11.9,1,1, 8.259, 10517.147, 406.214, 52888.321 25/05/06,12:34:00,01,06,1, 11.9,1,1, 8.259, 10517.145, 406.219, 52888.316 25/05/06,12:34:00,02,06,1, 11.9,1,1, 8.259, 10517.113, 406.181, 52888.232 25/05/06,12:34:00,03,06,1, 11.9,1,1, 8.259, 10517.110, 406.181, 52888.284 25/05/06,12:34:00,04,06,1, 11.9,1,1, 8.259, 10517.138, 406.170, 52888.163 25/05/06,12:34:00,05,06,1, 11.9,1,1, 8.259, 10517.125, 406.177, 52888.245 25/05/06,12:34:00,06,06,1, 11.9,1,1, 8.259, 10517.128, 406.164, 52888.262 25/05/06,12:34:00,07,06,1, 11.9,1,1, 8.259, 10517.135, 406.172, 52888.192 25/05/06,12:34:00,08,06,1, 11.9,1,1, 8.259, 10517.130, 406.148, 52888.190 25/05/06,12:34:00,09,06,1, 11.9,1,1, 8.259, 10517.129, 406.181, 52888.230 25/05/06,12:34:00,10,06,1, 11.9,1,1, 8.259, 10517.156, 406.147, 52888.218 25/05/06,12:34:00,11,06,1, 11.9,1,1, 8.259, 10517.155, 406.155, 52888.167 25/05/06,12:34:00,12,06,1, 11.9,1,1, 8.259, 10517.146, 406.157, 52888.222 25/05/06,12:34:00,13,06,1, 11.9,1,1, 8.259, 10517.173, 406.114, 52888.189 25/05/06,12:34:00,14,06,1, 11.9,1,1, 8.259, 10517.169, 406.125, 52888.186 25/05/06,12:34:00,15,06,1, 11.9,1,1, 8.259, 10517.167, 406.133, 52888.218 25/05/06,12:34:00,16,06,1, 11.9,1,1, 8.259, 10517.166, 406.096, 52888.199 25/05/06,12:34:00,17,06,1, 11.9,1,1, 8.259, 10517.179, 406.116, 52888.209 25/05/06,12:34:00,18,06,1, 11.9,1,1, 8.259, 10517.182, 406.116, 52888.185 25/05/06,12:34:00,19,06,1, 11.9,1,1, 8.259, 10517.192, 406.101, 52888.207 25/05/06,12:34:01,00,06,1, 11.9,1,1, 8.259, 10517.188, 406.101, 52888.207 25/05/06,12:34:01,01,06,1, 11.9,1,1, 8.259, 10517.175, 406.114, 52888.138 25/05/06,12:34:01,02,06,1, 11.9,1,1, 8.259, 10517.185, 406.085, 52888.230 25/05/06,12:34:01,03,06,1, 11.9,1,1, 8.259, 10517.181, 406.063, 52888.165 25/05/06,12:34:01,04,06,1, 11.9,1,1, 8.259, 10517.215, 406.079, 52888.153 25/05/06,12:34:01,05,06,1, 11.9,1,1, 8.259, 10517.174, 406.087, 52888.205 25/05/06,12:34:01,06,06,1, 11.9,1,1, 8.259, 10517.207, 406.084, 52888.242 25/05/06,12:34:01,07,06,1, 11.9,1,1, 8.259, 10517.187, 406.057, 52888.137 25/05/06,12:34:01,08,06,1, 11.9,1,1, 8.259, 10517.244, 406.068, 52888.205 25/05/06,12:34:01,09,06,1, 11.9,1,1, 8.259, 10517.213, 406.079, 52888.310 25/05/06,12:34:01,10,06,1, 11.9,1,1, 8.259, 10517.241, 406.031, 52888.051 25/05/06,12:34:01,11,06,1, 11.9,1,1, 8.259, 10517.226, 406.048, 52888.193 25/05/06,12:34:01,12,06,1, 11.9,1,1, 8.259, 10517.258, 406.048, 52888.192 25/05/06,12:34:01,13,06,1, 11.9,1,1, 8.259, 10517.239, 406.040, 52888.119 25/05/06,12:34:01,14,06,1, 11.9,1,1, 8.259, 10517.252, 406.032, 52888.242 25/05/06,12:34:01,15,06,1, 11.9,1,1, 8.259, 10517.232, 406.026, 52888.193 25/05/06,12:34:01,16,06,1, 11.9,1,1, 8.259, 10517.256, 406.018, 52888.218 25/05/06,12:34:01,17,06,1, 11.9,1,1, 8.259, 10517.259, 406.041, 52888.166 25/05/06,12:34:01,18,06,1, 11.9,1,1, 8.259, 10517.267, 406.028, 52888.222 25/05/06,12:34:01,19,06,1, 11.9,1,1, 8.259, 10517.253, 406.014, 52888.140 25/05/06,12:34:02,00,06,1, 11.9,1,1, 8.258, 10517.247, 406.014, 52888.140 25/05/06,12:34:02,01,06,1, 11.9,1,1, 8.258, 10517.242, 406.019, 52888.201 25/05/06,12:34:02,02,06,1, 11.9,1,1, 8.258, 10517.242, 406.003, 52888.186 25/05/06,12:34:02,03,06,1, 11.9,1,1, 8.258, 10517.241, 406.001, 52888.199 25/05/06,12:34:02,04,06,1, 11.9,1,1, 8.258, 10517.231, 405.992, 52888.131 25/05/06,12:34:02,05,06,1, 11.9,1,1, 8.258, 10517.243, 405.990, 52888.195 25/05/06,12:34:02,06,06,1, 11.9,1,1, 8.258, 10517.248, 405.976, 52888.131 25/05/06,12:34:02,07,06,1, 11.9,1,1, 8.258, 10517.273, 405.980, 52888.205 25/05/06,12:34:02,08,06,1, 11.9,1,1, 8.258, 10517.244, 405.983, 52888.239 25/05/06,12:34:02,09,06,1, 11.9,1,1, 8.258, 10517.253, 405.982, 52888.135 25/05/06,12:34:02,10,06,1, 11.9,1,1, 8.258, 10517.258, 405.981, 52888.243 25/05/06,12:34:02,11,06,1, 11.9,1,1, 8.258, 10517.267, 405.964, 52888.197 25/05/06,12:34:02,12,06,1, 11.9,1,1, 8.258, 10517.281, 405.976, 52888.193 25/05/06,12:34:02,13,06,1, 11.9,1,1, 8.258, 10517.285, 405.978, 52888.210 25/05/06,12:34:02,14,06,1, 11.9,1,1, 8.258, 10517.293, 405.960, 52888.156 25/05/06,12:34:02,15,06,1, 11.9,1,1, 8.258, 10517.278, 405.954, 52888.180 25/05/06,12:34:02,16,06,1, 11.9,1,1, 8.258, 10517.298, 405.928, 52888.104 25/05/06,12:34:02,17,06,1, 11.9,1,1, 8.258, 10517.285, 405.933, 52888.137 25/05/06,12:34:02,18,06,1, 11.9,1,1, 8.258, 10517.288, 405.939, 52888.218 25/05/06,12:34:02,19,06,1, 11.9,1,1, 8.258, 10517.290, 405.935, 52888.178 25/05/06,12:34:03,00,07,1, 12.0,1,1, 8.262, 10517.288, 405.935, 52888.178 25/05/06,12:34:03,01,07,1, 12.0,1,1, 8.262, 10517.273, 405.925, 52888.183 25/05/06,12:34:03,02,07,1, 12.0,1,1, 8.262, 10517.305, 405.940, 52888.163 25/05/06,12:34:03,03,07,1, 12.0,1,1, 8.262, 10517.288, 405.923, 52888.168 25/05/06,12:34:03,04,07,1, 12.0,1,1, 8.262, 10517.296, 405.935, 52888.190 25/05/06,12:34:03,05,07,1, 12.0,1,1, 8.262, 10517.279, 405.942, 52888.151 25/05/06,12:34:03,06,07,1, 12.0,1,1, 8.262, 10517.277, 405.897, 52888.140 25/05/06,12:34:03,07,07,1, 12.0,1,1, 8.262, 10517.294, 405.956, 52888.261 25/05/06,12:34:03,08,07,1, 12.0,1,1, 8.262, 10517.281, 405.923, 52888.277 25/05/06,12:34:03,09,07,1, 12.0,1,1, 8.262, 10517.280, 405.931, 52888.218 25/05/06,12:34:03,10,07,1, 12.0,1,1, 8.262, 10517.298, 405.923, 52888.272 25/05/06,12:34:03,11,07,1, 12.0,1,1, 8.262, 10517.285, 405.906, 52888.166 25/05/06,12:34:03,12,07,1, 12.0,1,1, 8.262, 10517.308, 405.891, 52888.228 25/05/06,12:34:03,13,07,1, 12.0,1,1, 8.262, 10517.278, 405.900, 52888.188 25/05/06,12:34:03,14,07,1, 12.0,1,1, 8.262, 10517.287, 405.878, 52888.242 25/05/06,12:34:03,15,07,1, 12.0,1,1, 8.262, 10517.299, 405.908, 52888.203 25/05/06,12:34:03,16,07,1, 12.0,1,1, 8.262, 10517.288, 405.925, 52888.354 25/05/06,12:34:03,17,07,1, 12.0,1,1, 8.262, 10517.289, 405.903, 52888.148 25/05/06,12:34:03,18,07,1, 12.0,1,1, 8.262, 10517.284, 405.921, 52888.290 25/05/06,12:34:03,19,07,1, 12.0,1,1, 8.262, 10517.291, 405.907, 52888.241 25/05/06,12:34:04,00,07,1, 11.9,1,1, 8.250, 10517.288, 405.907, 52888.241 25/05/06,12:34:04,01,07,1, 11.9,1,1, 8.250, 10517.295, 405.918, 52888.212 25/05/06,12:34:04,02,07,1, 11.9,1,1, 8.250, 10517.291, 405.861, 52887.982 25/05/06,12:34:04,03,07,1, 11.9,1,1, 8.250, 10517.258, 405.883, 52888.209 25/05/06,12:34:04,04,07,1, 11.9,1,1, 8.250, 10517.274, 405.898, 52888.312 25/05/06,12:34:04,05,07,1, 11.9,1,1, 8.250, 10517.283, 405.894, 52888.260 25/05/06,12:34:04,06,07,1, 11.9,1,1, 8.250, 10517.282, 405.882, 52888.177 25/05/06,12:34:04,07,07,1, 11.9,1,1, 8.250, 10517.286, 405.885, 52888.214 25/05/06,12:34:04,08,07,1, 11.9,1,1, 8.250, 10517.272, 405.884, 52888.281 25/05/06,12:34:04,09,07,1, 11.9,1,1, 8.250, 10517.294, 405.893, 52888.190 25/05/06,12:34:04,10,07,1, 11.9,1,1, 8.250, 10517.283, 405.882, 52888.185 25/05/06,12:34:04,11,07,1, 11.9,1,1, 8.250, 10517.293, 405.891, 52888.258 25/05/06,12:34:04,12,07,1, 11.9,1,1, 8.250, 10517.263, 405.891, 52888.228 25/05/06,12:34:04,13,07,1, 11.9,1,1, 8.250, 10517.300, 405.883, 52888.278 25/05/06,12:34:04,14,07,1, 11.9,1,1, 8.250, 10517.284, 405.851, 52888.160 25/05/06,12:34:04,15,07,1, 11.9,1,1, 8.250, 10517.277, 405.842, 52888.179 25/05/06,12:34:04,16,07,1, 11.9,1,1, 8.250, 10517.275, 405.880, 52888.276 25/05/06,12:34:04,17,07,1, 11.9,1,1, 8.250, 10517.268, 405.827, 52888.248 25/05/06,12:34:04,18,07,1, 11.9,1,1, 8.250, 10517.278, 405.844, 52888.171 25/05/06,12:34:04,19,07,1, 11.9,1,1, 8.250, 10517.300, 405.849, 52888.233 25/05/06,12:34:05,00,07,1, 12.0,1,1, 8.259, 10517.297, 405.849, 52888.233 25/05/06,12:34:05,01,07,1, 12.0,1,1, 8.259, 10517.295, 405.849, 52888.288 25/05/06,12:34:05,02,07,1, 12.0,1,1, 8.259, 10517.273, 405.864, 52888.229 25/05/06,12:34:05,03,07,1, 12.0,1,1, 8.259, 10517.269, 405.845, 52888.243 25/05/06,12:34:05,04,07,1, 12.0,1,1, 8.259, 10517.294, 405.854, 52888.245 25/05/06,12:34:05,05,07,1, 12.0,1,1, 8.259, 10517.266, 405.829, 52888.210 25/05/06,12:34:05,06,07,1, 12.0,1,1, 8.259, 10517.275, 405.848, 52888.328 25/05/06,12:34:05,07,07,1, 12.0,1,1, 8.259, 10517.270, 405.839, 52888.217 25/05/06,12:34:05,08,07,1, 12.0,1,1, 8.259, 10517.309, 405.826, 52888.224 25/05/06,12:34:05,09,07,1, 12.0,1,1, 8.259, 10517.266, 405.806, 52888.213 25/05/06,12:34:05,10,07,1, 12.0,1,1, 8.259, 10517.260, 405.826, 52888.244 25/05/06,12:34:05,11,07,1, 12.0,1,1, 8.259, 10517.268, 405.833, 52888.249 25/05/06,12:34:05,12,07,1, 12.0,1,1, 8.259, 10517.284, 405.840, 52888.280 25/05/06,12:34:05,13,07,1, 12.0,1,1, 8.259, 10517.278, 405.821, 52888.218 25/05/06,12:34:05,14,07,1, 12.0,1,1, 8.259, 10517.276, 405.817, 52888.180 25/05/06,12:34:05,15,07,1, 12.0,1,1, 8.259, 10517.272, 405.838, 52888.340 25/05/06,12:34:05,16,07,1, 12.0,1,1, 8.259, 10517.290, 405.816, 52888.212 25/05/06,12:34:05,17,07,1, 12.0,1,1, 8.259, 10517.281, 405.811, 52888.287 25/05/06,12:34:05,18,07,1, 12.0,1,1, 8.259, 10517.288, 405.813, 52888.237 25/05/06,12:34:05,19,07,1, 12.0,1,1, 8.259, 10517.296, 405.848, 52888.269 25/05/06,12:34:06,00,06,1, 11.9,1,1, 8.251, 10517.288, 405.848, 52888.269 25/05/06,12:34:06,01,06,1, 11.9,1,1, 8.251, 10517.272, 405.801, 52888.210 25/05/06,12:34:06,02,06,1, 11.9,1,1, 8.251, 10517.276, 405.806, 52888.249 25/05/06,12:34:06,03,06,1, 11.9,1,1, 8.251, 10517.273, 405.816, 52888.266 25/05/06,12:34:06,04,06,1, 11.9,1,1, 8.251, 10517.271, 405.830, 52888.246 25/05/06,12:34:06,05,06,1, 11.9,1,1, 8.251, 10517.294, 405.792, 52888.253 25/05/06,12:34:06,06,06,1, 11.9,1,1, 8.251, 10517.262, 405.791, 52888.276 25/05/06,12:34:06,07,06,1, 11.9,1,1, 8.251, 10517.283, 405.821, 52888.231 25/05/06,12:34:06,08,06,1, 11.9,1,1, 8.251, 10517.271, 405.787, 52888.257 25/05/06,12:34:06,09,06,1, 11.9,1,1, 8.251, 10517.280, 405.781, 52888.290 25/05/06,12:34:06,10,06,1, 11.9,1,1, 8.251, 10517.283, 405.808, 52888.267 25/05/06,12:34:06,11,06,1, 11.9,1,1, 8.251, 10517.281, 405.786, 52888.254 25/05/06,12:34:06,12,06,1, 11.9,1,1, 8.251, 10517.270, 405.798, 52888.303 25/05/06,12:34:06,13,06,1, 11.9,1,1, 8.251, 10517.273, 405.787, 52888.307 25/05/06,12:34:06,14,06,1, 11.9,1,1, 8.251, 10517.249, 405.795, 52888.334 25/05/06,12:34:06,15,06,1, 11.9,1,1, 8.251, 10517.247, 405.798, 52888.315 25/05/06,12:34:06,16,06,1, 11.9,1,1, 8.251, 10517.253, 405.798, 52888.271 25/05/06,12:34:06,17,06,1, 11.9,1,1, 8.251, 10517.290, 405.782, 52888.271 25/05/06,12:34:06,18,06,1, 11.9,1,1, 8.251, 10517.263, 405.786, 52888.310 25/05/06,12:34:06,19,06,1, 11.9,1,1, 8.251, 10517.255, 405.805, 52888.343 25/05/06,12:34:07,00,07,1, 12.0,1,1, 8.257, 10517.255, 405.805, 52888.343 25/05/06,12:34:07,01,07,1, 12.0,1,1, 8.257, 10517.222, 405.768, 52888.257 25/05/06,12:34:07,02,07,1, 12.0,1,1, 8.257, 10517.262, 405.800, 52888.277 25/05/06,12:34:07,03,07,1, 12.0,1,1, 8.257, 10517.271, 405.765, 52888.258 25/05/06,12:34:07,04,07,1, 12.0,1,1, 8.257, 10517.247, 405.769, 52888.257 25/05/06,12:34:07,05,07,1, 12.0,1,1, 8.257, 10517.260, 405.762, 52888.294 25/05/06,12:34:07,06,07,1, 12.0,1,1, 8.257, 10517.274, 405.780, 52888.270 25/05/06,12:34:07,07,07,1, 12.0,1,1, 8.257, 10517.224, 405.768, 52888.370 25/05/06,12:34:07,08,07,1, 12.0,1,1, 8.257, 10517.279, 405.788, 52888.274 25/05/06,12:34:07,09,07,1, 12.0,1,1, 8.257, 10517.255, 405.765, 52888.294 25/05/06,12:34:07,10,07,1, 12.0,1,1, 8.257, 10517.260, 405.776, 52888.349 25/05/06,12:34:07,11,07,1, 12.0,1,1, 8.257, 10517.271, 405.765, 52888.244 25/05/06,12:34:07,12,07,1, 12.0,1,1, 8.257, 10517.249, 405.756, 52888.322 25/05/06,12:34:07,13,07,1, 12.0,1,1, 8.257, 10517.251, 405.742, 52888.320 25/05/06,12:34:07,14,07,1, 12.0,1,1, 8.257, 10517.255, 405.747, 52888.285 25/05/06,12:34:07,15,07,1, 12.0,1,1, 8.257, 10517.250, 405.764, 52888.322 25/05/06,12:34:07,16,07,1, 12.0,1,1, 8.257, 10517.259, 405.755, 52888.320 25/05/06,12:34:07,17,07,1, 12.0,1,1, 8.257, 10517.244, 405.747, 52888.379 25/05/06,12:34:07,18,07,1, 12.0,1,1, 8.257, 10517.261, 405.752, 52888.298 25/05/06,12:34:07,19,07,1, 12.0,1,1, 8.257, 10517.234, 405.742, 52888.325 25/05/06,12:34:08,00,07,1, 11.9,1,1, 8.249, 10517.230, 405.742, 52888.325 25/05/06,12:34:08,01,07,1, 11.9,1,1, 8.249, 10517.247, 405.755, 52888.358 25/05/06,12:34:08,02,07,1, 11.9,1,1, 8.249, 10517.257, 405.742, 52888.345 25/05/06,12:34:08,03,07,1, 11.9,1,1, 8.249, 10517.266, 405.722, 52888.275 25/05/06,12:34:08,04,07,1, 11.9,1,1, 8.249, 10517.234, 405.739, 52888.517 25/05/06,12:34:08,05,07,1, 11.9,1,1, 8.249, 10517.277, 405.741, 52888.254 25/05/06,12:34:08,06,07,1, 11.9,1,1, 8.249, 10517.278, 405.735, 52888.290 25/05/06,12:34:08,07,07,1, 11.9,1,1, 8.249, 10517.247, 405.718, 52888.238 25/05/06,12:34:08,08,07,1, 11.9,1,1, 8.249, 10517.266, 405.750, 52888.289 25/05/06,12:34:08,09,07,1, 11.9,1,1, 8.249, 10517.274, 405.733, 52888.322 25/05/06,12:34:08,10,07,1, 11.9,1,1, 8.249, 10517.254, 405.732, 52888.325 25/05/06,12:34:08,11,07,1, 11.9,1,1, 8.249, 10517.266, 405.732, 52888.299 25/05/06,12:34:08,12,07,1, 11.9,1,1, 8.249, 10517.268, 405.712, 52888.309 25/05/06,12:34:08,13,07,1, 11.9,1,1, 8.249, 10517.255, 405.736, 52888.352 25/05/06,12:34:08,14,07,1, 11.9,1,1, 8.249, 10517.243, 405.705, 52888.273 25/05/06,12:34:08,15,07,1, 11.9,1,1, 8.249, 10517.231, 405.698, 52888.338 25/05/06,12:34:08,16,07,1, 11.9,1,1, 8.249, 10517.244, 405.702, 52888.296 25/05/06,12:34:08,17,07,1, 11.9,1,1, 8.249, 10517.229, 405.717, 52888.323 25/05/06,12:34:08,18,07,1, 11.9,1,1, 8.249, 10517.224, 405.698, 52888.358 25/05/06,12:34:08,19,07,1, 11.9,1,1, 8.249, 10517.226, 405.698, 52888.330 25/05/06,12:34:09,00,07,1, 11.9,1,1, 8.257, 10517.222, 405.698, 52888.330 25/05/06,12:34:09,01,07,1, 11.9,1,1, 8.257, 10517.225, 405.687, 52888.321 25/05/06,12:34:09,02,07,1, 11.9,1,1, 8.257, 10517.231, 405.688, 52888.326 25/05/06,12:34:09,03,07,1, 11.9,1,1, 8.257, 10517.236, 405.683, 52888.323 25/05/06,12:34:09,04,07,1, 11.9,1,1, 8.257, 10517.211, 405.668, 52888.380 25/05/06,12:34:09,05,07,1, 11.9,1,1, 8.257, 10517.224, 405.681, 52888.384 25/05/06,12:34:09,06,07,1, 11.9,1,1, 8.257, 10517.236, 405.688, 52888.351 25/05/06,12:34:09,07,07,1, 11.9,1,1, 8.257, 10517.244, 405.682, 52888.310 25/05/06,12:34:09,08,07,1, 11.9,1,1, 8.257, 10517.248, 405.661, 52888.311 25/05/06,12:34:09,09,07,1, 11.9,1,1, 8.257, 10517.241, 405.664, 52888.352 25/05/06,12:34:09,10,07,1, 11.9,1,1, 8.257, 10517.221, 405.655, 52888.376 25/05/06,12:34:09,11,07,1, 11.9,1,1, 8.257, 10517.252, 405.683, 52888.286 25/05/06,12:34:09,12,07,1, 11.9,1,1, 8.257, 10517.264, 405.674, 52888.317 25/05/06,12:34:09,13,07,1, 11.9,1,1, 8.257, 10517.235, 405.650, 52888.328 25/05/06,12:34:09,14,07,1, 11.9,1,1, 8.257, 10517.241, 405.666, 52888.307 25/05/06,12:34:09,15,07,1, 11.9,1,1, 8.257, 10517.240, 405.692, 52888.373 25/05/06,12:34:09,16,07,1, 11.9,1,1, 8.257, 10517.224, 405.649, 52888.344 25/05/06,12:34:09,17,07,1, 11.9,1,1, 8.257, 10517.243, 405.645, 52888.294 25/05/06,12:34:09,18,07,1, 11.9,1,1, 8.257, 10517.271, 405.649, 52888.332 25/05/06,12:34:09,19,07,1, 11.9,1,1, 8.257, 10517.227, 405.648, 52888.316 25/05/06,12:34:10,00,06,1, 12.0,1,1, 8.260, 10517.222, 405.648, 52888.316 25/05/06,12:34:10,01,06,1, 12.0,1,1, 8.260, 10517.244, 405.640, 52888.406 25/05/06,12:34:10,02,06,1, 12.0,1,1, 8.260, 10517.243, 405.629, 52888.376 25/05/06,12:34:10,03,06,1, 12.0,1,1, 8.260, 10517.236, 405.656, 52888.347 25/05/06,12:34:10,04,06,1, 12.0,1,1, 8.260, 10517.240, 405.658, 52888.346 25/05/06,12:34:10,05,06,1, 12.0,1,1, 8.260, 10517.223, 405.658, 52888.472 25/05/06,12:34:10,06,06,1, 12.0,1,1, 8.260, 10517.220, 405.638, 52888.340 25/05/06,12:34:10,07,06,1, 12.0,1,1, 8.260, 10517.224, 405.627, 52888.298 25/05/06,12:34:10,08,06,1, 12.0,1,1, 8.260, 10517.236, 405.633, 52888.356 25/05/06,12:34:10,09,06,1, 12.0,1,1, 8.260, 10517.224, 405.644, 52888.353 25/05/06,12:34:10,10,06,1, 12.0,1,1, 8.260, 10517.203, 405.609, 52888.338 25/05/06,12:34:10,11,06,1, 12.0,1,1, 8.260, 10517.204, 405.627, 52888.267 25/05/06,12:34:10,12,06,1, 12.0,1,1, 8.260, 10517.199, 405.628, 52888.488 25/05/06,12:34:10,13,06,1, 12.0,1,1, 8.260, 10517.259, 405.616, 52888.324 25/05/06,12:34:10,14,06,1, 12.0,1,1, 8.260, 10517.214, 405.619, 52888.386 25/05/06,12:34:10,15,06,1, 12.0,1,1, 8.260, 10517.211, 405.631, 52888.378 25/05/06,12:34:10,16,06,1, 12.0,1,1, 8.260, 10517.218, 405.601, 52888.423 25/05/06,12:34:10,17,06,1, 12.0,1,1, 8.260, 10517.216, 405.613, 52888.414 25/05/06,12:34:10,18,06,1, 12.0,1,1, 8.260, 10517.183, 405.617, 52888.438 25/05/06,12:34:10,19,06,1, 12.0,1,1, 8.260, 10517.213, 405.600, 52888.430 25/05/06,12:34:11,00,06,1, 11.9,1,1, 8.248, 10517.205, 405.600, 52888.430 25/05/06,12:34:11,01,06,1, 11.9,1,1, 8.248, 10517.212, 405.614, 52888.348 25/05/06,12:34:11,02,06,1, 11.9,1,1, 8.248, 10517.213, 405.610, 52888.476 25/05/06,12:34:11,03,06,1, 11.9,1,1, 8.248, 10517.228, 405.619, 52888.425 25/05/06,12:34:11,04,06,1, 11.9,1,1, 8.248, 10517.218, 405.615, 52888.406 25/05/06,12:34:11,05,06,1, 11.9,1,1, 8.248, 10517.181, 405.598, 52888.453 25/05/06,12:34:11,06,06,1, 11.9,1,1, 8.248, 10517.212, 405.593, 52888.359 25/05/06,12:34:11,07,06,1, 11.9,1,1, 8.248, 10517.185, 405.605, 52888.453 25/05/06,12:34:11,08,06,1, 11.9,1,1, 8.248, 10517.162, 405.574, 52888.416 25/05/06,12:34:11,09,06,1, 11.9,1,1, 8.248, 10517.205, 405.608, 52888.407 25/05/06,12:34:11,10,06,1, 11.9,1,1, 8.248, 10517.180, 405.582, 52888.454 25/05/06,12:34:11,11,06,1, 11.9,1,1, 8.248, 10517.174, 405.565, 52888.436 25/05/06,12:34:11,12,06,1, 11.9,1,1, 8.248, 10517.173, 405.583, 52888.423 25/05/06,12:34:11,13,06,1, 11.9,1,1, 8.248, 10517.188, 405.559, 52888.416 25/05/06,12:34:11,14,06,1, 11.9,1,1, 8.248, 10517.167, 405.556, 52888.441 25/05/06,12:34:11,15,06,1, 11.9,1,1, 8.248, 10517.200, 405.590, 52888.442 25/05/06,12:34:11,16,06,1, 11.9,1,1, 8.248, 10517.206, 405.578, 52888.475 25/05/06,12:34:11,17,06,1, 11.9,1,1, 8.248, 10517.196, 405.557, 52888.362 25/05/06,12:34:11,18,06,1, 11.9,1,1, 8.248, 10517.175, 405.566, 52888.416 25/05/06,12:34:11,19,06,1, 11.9,1,1, 8.248, 10517.183, 405.564, 52888.511 25/05/06,12:34:12,00,07,1, 11.9,1,1, 8.259, 10517.180, 405.564, 52888.511 25/05/06,12:34:12,01,07,1, 11.9,1,1, 8.259, 10517.185, 405.578, 52888.464 25/05/06,12:34:12,02,07,1, 11.9,1,1, 8.259, 10517.175, 405.553, 52888.424 25/05/06,12:34:12,03,07,1, 11.9,1,1, 8.259, 10517.147, 405.550, 52888.382 25/05/06,12:34:12,04,07,1, 11.9,1,1, 8.259, 10517.161, 405.551, 52888.446 25/05/06,12:34:12,05,07,1, 11.9,1,1, 8.259, 10517.161, 405.565, 52888.455 25/05/06,12:34:12,06,07,1, 11.9,1,1, 8.259, 10517.162, 405.531, 52888.458 25/05/06,12:34:12,07,07,1, 11.9,1,1, 8.259, 10517.150, 405.539, 52888.401 25/05/06,12:34:12,08,07,1, 11.9,1,1, 8.259, 10517.168, 405.520, 52888.411 25/05/06,12:34:12,09,07,1, 11.9,1,1, 8.259, 10517.170, 405.522, 52888.406 25/05/06,12:34:12,10,07,1, 11.9,1,1, 8.259, 10517.179, 405.532, 52888.472 25/05/06,12:34:12,11,07,1, 11.9,1,1, 8.259, 10517.165, 405.492, 52888.410 25/05/06,12:34:12,12,07,1, 11.9,1,1, 8.259, 10517.185, 405.522, 52888.448 25/05/06,12:34:12,13,07,1, 11.9,1,1, 8.259, 10517.203, 405.525, 52888.455 25/05/06,12:34:12,14,07,1, 11.9,1,1, 8.259, 10517.188, 405.508, 52888.420 25/05/06,12:34:12,15,07,1, 11.9,1,1, 8.259, 10517.171, 405.526, 52888.426 25/05/06,12:34:12,16,07,1, 11.9,1,1, 8.259, 10517.165, 405.511, 52888.439 25/05/06,12:34:12,17,07,1, 11.9,1,1, 8.259, 10517.204, 405.520, 52888.495 25/05/06,12:34:12,18,07,1, 11.9,1,1, 8.259, 10517.166, 405.487, 52888.445 25/05/06,12:34:12,19,07,1, 11.9,1,1, 8.259, 10517.166, 405.508, 52888.452 25/05/06,12:34:13,00,06,1, 12.0,1,1, 8.256, 10517.163, 405.508, 52888.452 25/05/06,12:34:13,01,06,1, 12.0,1,1, 8.256, 10517.145, 405.485, 52888.456 25/05/06,12:34:13,02,06,1, 12.0,1,1, 8.256, 10517.164, 405.487, 52888.493 25/05/06,12:34:13,03,06,1, 12.0,1,1, 8.256, 10517.154, 405.509, 52888.443 25/05/06,12:34:13,04,06,1, 12.0,1,1, 8.256, 10517.160, 405.474, 52888.416 25/05/06,12:34:13,05,06,1, 12.0,1,1, 8.256, 10517.133, 405.472, 52888.467 25/05/06,12:34:13,06,06,1, 12.0,1,1, 8.256, 10517.137, 405.474, 52888.447 25/05/06,12:34:13,07,06,1, 12.0,1,1, 8.256, 10517.126, 405.479, 52888.528 25/05/06,12:34:13,08,06,1, 12.0,1,1, 8.256, 10517.149, 405.464, 52888.452 25/05/06,12:34:13,09,06,1, 12.0,1,1, 8.256, 10517.128, 405.464, 52888.469 25/05/06,12:34:13,10,06,1, 12.0,1,1, 8.256, 10517.139, 405.480, 52888.494 25/05/06,12:34:13,11,06,1, 12.0,1,1, 8.256, 10517.145, 405.449, 52888.496 25/05/06,12:34:13,12,06,1, 12.0,1,1, 8.256, 10517.142, 405.425, 52888.465 25/05/06,12:34:13,13,06,1, 12.0,1,1, 8.256, 10517.115, 405.450, 52888.448 25/05/06,12:34:13,14,06,1, 12.0,1,1, 8.256, 10517.121, 405.466, 52888.526 25/05/06,12:34:13,15,06,1, 12.0,1,1, 8.256, 10517.128, 405.436, 52888.525 25/05/06,12:34:13,16,06,1, 12.0,1,1, 8.256, 10517.137, 405.415, 52888.432 25/05/06,12:34:13,17,06,1, 12.0,1,1, 8.256, 10517.136, 405.428, 52888.484 25/05/06,12:34:13,18,06,1, 12.0,1,1, 8.256, 10517.137, 405.420, 52888.483 25/05/06,12:34:13,19,06,1, 12.0,1,1, 8.256, 10517.147, 405.431, 52888.454 25/05/06,12:34:14,00,06,1, 11.9,1,1, 8.249, 10517.147, 405.431, 52888.454 25/05/06,12:34:14,01,06,1, 11.9,1,1, 8.249, 10517.133, 405.411, 52888.663 25/05/06,12:34:14,02,06,1, 11.9,1,1, 8.249, 10517.125, 405.422, 52888.568 25/05/06,12:34:14,03,06,1, 11.9,1,1, 8.249, 10517.114, 405.406, 52888.590 25/05/06,12:34:14,04,06,1, 11.9,1,1, 8.249, 10517.129, 405.375, 52888.530 25/05/06,12:34:14,05,06,1, 11.9,1,1, 8.249, 10517.117, 405.386, 52888.490 25/05/06,12:34:14,06,06,1, 11.9,1,1, 8.249, 10517.126, 405.388, 52888.514 25/05/06,12:34:14,07,06,1, 11.9,1,1, 8.249, 10517.097, 405.375, 52888.507 25/05/06,12:34:14,08,06,1, 11.9,1,1, 8.249, 10517.109, 405.361, 52888.402 25/05/06,12:34:14,09,06,1, 11.9,1,1, 8.249, 10517.103, 405.375, 52888.493 25/05/06,12:34:14,10,06,1, 11.9,1,1, 8.249, 10517.126, 405.393, 52888.537 25/05/06,12:34:14,11,06,1, 11.9,1,1, 8.249, 10517.125, 405.367, 52888.534 25/05/06,12:34:14,12,06,1, 11.9,1,1, 8.249, 10517.134, 405.373, 52888.679 25/05/06,12:34:14,13,06,1, 11.9,1,1, 8.249, 10517.117, 405.335, 52888.428 25/05/06,12:34:14,14,06,1, 11.9,1,1, 8.249, 10517.102, 405.344, 52888.451 25/05/06,12:34:14,15,06,1, 11.9,1,1, 8.249, 10517.093, 405.369, 52888.502 25/05/06,12:34:14,16,06,1, 11.9,1,1, 8.249, 10517.121, 405.360, 52888.476 25/05/06,12:34:14,17,06,1, 11.9,1,1, 8.249, 10517.109, 405.349, 52888.510 25/05/06,12:34:14,18,06,1, 11.9,1,1, 8.249, 10517.117, 405.354, 52888.467 25/05/06,12:34:14,19,06,1, 11.9,1,1, 8.249, 10517.117, 405.352, 52888.539 25/05/06,12:34:15,00,06,1, 11.8,1,1, 8.263, 10517.113, 405.352, 52888.539 25/05/06,12:34:15,01,06,1, 11.8,1,1, 8.263, 10517.113, 405.330, 52888.481 25/05/06,12:34:15,02,06,1, 11.8,1,1, 8.263, 10517.096, 405.353, 52888.532 25/05/06,12:34:15,03,06,1, 11.8,1,1, 8.263, 10517.110, 405.313, 52888.469 25/05/06,12:34:15,04,06,1, 11.8,1,1, 8.263, 10517.105, 405.287, 52888.447 25/05/06,12:34:15,05,06,1, 11.8,1,1, 8.263, 10517.091, 405.340, 52888.543 25/05/06,12:34:15,06,06,1, 11.8,1,1, 8.263, 10517.102, 405.311, 52888.542 25/05/06,12:34:15,07,06,1, 11.8,1,1, 8.263, 10517.087, 405.299, 52888.507 25/05/06,12:34:15,08,06,1, 11.8,1,1, 8.263, 10517.097, 405.302, 52888.481 25/05/06,12:34:15,09,06,1, 11.8,1,1, 8.263, 10517.104, 405.298, 52888.510 25/05/06,12:34:15,10,06,1, 11.8,1,1, 8.263, 10517.090, 405.288, 52888.540 25/05/06,12:34:15,11,06,1, 11.8,1,1, 8.263, 10517.102, 405.305, 52888.484 25/05/06,12:34:15,12,06,1, 11.8,1,1, 8.263, 10517.096, 405.290, 52888.510 25/05/06,12:34:15,13,06,1, 11.8,1,1, 8.263, 10517.079, 405.257, 52888.501 25/05/06,12:34:15,14,06,1, 11.8,1,1, 8.263, 10517.110, 405.275, 52888.556 25/05/06,12:34:15,15,06,1, 11.8,1,1, 8.263, 10517.094, 405.264, 52888.570 25/05/06,12:34:15,16,06,1, 11.8,1,1, 8.263, 10517.092, 405.245, 52888.511 25/05/06,12:34:15,17,06,1, 11.8,1,1, 8.263, 10517.088, 405.253, 52888.546 25/05/06,12:34:15,18,06,1, 11.8,1,1, 8.263, 10517.101, 405.265, 52888.549 25/05/06,12:34:15,19,06,1, 11.8,1,1, 8.263, 10517.077, 405.239, 52888.474 25/05/06,12:34:16,00,06,1, 11.9,1,1, 8.249, 10517.071, 405.239, 52888.474 25/05/06,12:34:16,01,06,1, 11.9,1,1, 8.249, 10517.106, 405.223, 52888.517 25/05/06,12:34:16,02,06,1, 11.9,1,1, 8.249, 10517.075, 405.224, 52888.515 25/05/06,12:34:16,03,06,1, 11.9,1,1, 8.249, 10517.052, 405.216, 52888.471 25/05/06,12:34:16,04,06,1, 11.9,1,1, 8.249, 10517.095, 405.207, 52888.489 25/05/06,12:34:16,05,06,1, 11.9,1,1, 8.249, 10517.123, 405.228, 52888.560 25/05/06,12:34:16,06,06,1, 11.9,1,1, 8.249, 10517.058, 405.213, 52888.482 25/05/06,12:34:16,07,06,1, 11.9,1,1, 8.249, 10517.066, 405.197, 52888.499 25/05/06,12:34:16,08,06,1, 11.9,1,1, 8.249, 10517.088, 405.189, 52888.469 25/05/06,12:34:16,09,06,1, 11.9,1,1, 8.249, 10517.063, 405.190, 52888.500 25/05/06,12:34:16,10,06,1, 11.9,1,1, 8.249, 10517.070, 405.173, 52888.526 25/05/06,12:34:16,11,06,1, 11.9,1,1, 8.249, 10517.095, 405.167, 52888.513 25/05/06,12:34:16,12,06,1, 11.9,1,1, 8.249, 10517.105, 405.175, 52888.543 25/05/06,12:34:16,13,06,1, 11.9,1,1, 8.249, 10517.104, 405.148, 52888.552 25/05/06,12:34:16,14,06,1, 11.9,1,1, 8.249, 10517.101, 405.149, 52888.535 25/05/06,12:34:16,15,06,1, 11.9,1,1, 8.249, 10517.095, 405.134, 52888.497 25/05/06,12:34:16,16,06,1, 11.9,1,1, 8.249, 10517.092, 405.139, 52888.603 25/05/06,12:34:16,17,06,1, 11.9,1,1, 8.249, 10517.077, 405.141, 52888.561 25/05/06,12:34:16,18,06,1, 11.9,1,1, 8.249, 10517.102, 405.165, 52888.566 25/05/06,12:34:16,19,06,1, 11.9,1,1, 8.249, 10517.104, 405.133, 52888.587 25/05/06,12:34:17,00,06,1, 12.0,1,1, 8.259, 10517.097, 405.133, 52888.587 25/05/06,12:34:17,01,06,1, 12.0,1,1, 8.259, 10517.103, 405.095, 52888.514 25/05/06,12:34:17,02,06,1, 12.0,1,1, 8.259, 10517.108, 405.087, 52888.630 25/05/06,12:34:17,03,06,1, 12.0,1,1, 8.259, 10517.083, 405.094, 52888.557 25/05/06,12:34:17,04,06,1, 12.0,1,1, 8.259, 10517.081, 405.078, 52888.539 25/05/06,12:34:17,05,06,1, 12.0,1,1, 8.259, 10517.085, 405.073, 52888.657 25/05/06,12:34:17,06,06,1, 12.0,1,1, 8.259, 10517.096, 405.063, 52888.572 25/05/06,12:34:17,07,06,1, 12.0,1,1, 8.259, 10517.067, 405.069, 52888.625 25/05/06,12:34:17,08,06,1, 12.0,1,1, 8.259, 10517.082, 405.046, 52888.627 25/05/06,12:34:17,09,06,1, 12.0,1,1, 8.259, 10517.089, 405.058, 52888.547 25/05/06,12:34:17,10,06,1, 12.0,1,1, 8.259, 10517.069, 405.063, 52888.543 25/05/06,12:34:17,11,06,1, 12.0,1,1, 8.259, 10517.081, 405.039, 52888.566 25/05/06,12:34:17,12,06,1, 12.0,1,1, 8.259, 10517.058, 405.031, 52888.580 25/05/06,12:34:17,13,06,1, 12.0,1,1, 8.259, 10517.067, 405.044, 52888.573 25/05/06,12:34:17,14,06,1, 12.0,1,1, 8.259, 10517.055, 405.011, 52888.454 25/05/06,12:34:17,15,06,1, 12.0,1,1, 8.259, 10517.098, 405.022, 52888.636 25/05/06,12:34:17,16,06,1, 12.0,1,1, 8.259, 10517.122, 404.995, 52888.643 25/05/06,12:34:17,17,06,1, 12.0,1,1, 8.259, 10517.077, 405.005, 52888.515 25/05/06,12:34:17,18,06,1, 12.0,1,1, 8.259, 10517.091, 404.986, 52888.596 25/05/06,12:34:17,19,06,1, 12.0,1,1, 8.259, 10517.107, 404.982, 52888.578 25/05/06,12:34:18,00,07,1, 12.0,1,1, 8.250, 10517.105, 404.982, 52888.578 25/05/06,12:34:18,01,07,1, 12.0,1,1, 8.250, 10517.074, 404.973, 52888.584 25/05/06,12:34:18,02,07,1, 12.0,1,1, 8.250, 10517.092, 404.965, 52888.591 25/05/06,12:34:18,03,07,1, 12.0,1,1, 8.250, 10517.096, 404.936, 52888.577 25/05/06,12:34:18,04,07,1, 12.0,1,1, 8.250, 10517.098, 404.950, 52888.603 25/05/06,12:34:18,05,07,1, 12.0,1,1, 8.250, 10517.089, 404.932, 52888.587 25/05/06,12:34:18,06,07,1, 12.0,1,1, 8.250, 10517.103, 404.938, 52888.563 25/05/06,12:34:18,07,07,1, 12.0,1,1, 8.250, 10517.118, 404.939, 52888.538 25/05/06,12:34:18,08,07,1, 12.0,1,1, 8.250, 10517.101, 404.944, 52888.511 25/05/06,12:34:18,09,07,1, 12.0,1,1, 8.250, 10517.095, 404.892, 52888.540 25/05/06,12:34:18,10,07,1, 12.0,1,1, 8.250, 10517.070, 404.905, 52888.541 25/05/06,12:34:18,11,07,1, 12.0,1,1, 8.250, 10517.082, 404.916, 52888.508 25/05/06,12:34:18,12,07,1, 12.0,1,1, 8.250, 10517.091, 404.881, 52888.503 25/05/06,12:34:18,13,07,1, 12.0,1,1, 8.250, 10517.094, 404.868, 52888.528 25/05/06,12:34:18,14,07,1, 12.0,1,1, 8.250, 10517.097, 404.886, 52888.505 25/05/06,12:34:18,15,07,1, 12.0,1,1, 8.250, 10517.072, 404.877, 52888.568 25/05/06,12:34:18,16,07,1, 12.0,1,1, 8.250, 10517.074, 404.898, 52888.557 25/05/06,12:34:18,17,07,1, 12.0,1,1, 8.250, 10517.085, 404.873, 52888.595 25/05/06,12:34:18,18,07,1, 12.0,1,1, 8.250, 10517.105, 404.862, 52888.571 25/05/06,12:34:18,19,07,1, 12.0,1,1, 8.250, 10517.100, 404.851, 52888.513 25/05/06,12:34:19,00,07,1, 12.0,1,1, 8.249, 10517.097, 404.851, 52888.513 25/05/06,12:34:19,01,07,1, 12.0,1,1, 8.249, 10517.094, 404.819, 52888.577 25/05/06,12:34:19,02,07,1, 12.0,1,1, 8.249, 10517.100, 404.817, 52888.606 25/05/06,12:34:19,03,07,1, 12.0,1,1, 8.249, 10517.070, 404.834, 52888.603 25/05/06,12:34:19,04,07,1, 12.0,1,1, 8.249, 10517.080, 404.794, 52888.558 25/05/06,12:34:19,05,07,1, 12.0,1,1, 8.249, 10517.083, 404.809, 52888.601 25/05/06,12:34:19,06,07,1, 12.0,1,1, 8.249, 10517.104, 404.765, 52888.524 25/05/06,12:34:19,07,07,1, 12.0,1,1, 8.249, 10517.089, 404.784, 52888.546 25/05/06,12:34:19,08,07,1, 12.0,1,1, 8.249, 10517.101, 404.782, 52888.526 25/05/06,12:34:19,09,07,1, 12.0,1,1, 8.249, 10517.082, 404.759, 52888.474 25/05/06,12:34:19,10,07,1, 12.0,1,1, 8.249, 10517.073, 404.767, 52888.593 25/05/06,12:34:19,11,07,1, 12.0,1,1, 8.249, 10517.127, 404.758, 52888.552 25/05/06,12:34:19,12,07,1, 12.0,1,1, 8.249, 10517.106, 404.742, 52888.488 25/05/06,12:34:19,13,07,1, 12.0,1,1, 8.249, 10517.091, 404.731, 52888.519 25/05/06,12:34:19,14,07,1, 12.0,1,1, 8.249, 10517.083, 404.725, 52888.621 25/05/06,12:34:19,15,07,1, 12.0,1,1, 8.249, 10517.094, 404.727, 52888.627 25/05/06,12:34:19,16,07,1, 12.0,1,1, 8.249, 10517.105, 404.690, 52888.474 25/05/06,12:34:19,17,07,1, 12.0,1,1, 8.249, 10517.087, 404.705, 52888.602 25/05/06,12:34:19,18,07,1, 12.0,1,1, 8.249, 10517.117, 404.717, 52888.581 25/05/06,12:34:19,19,07,1, 12.0,1,1, 8.249, 10517.103, 404.663, 52888.607 25/05/06,12:34:20,00,06,1, 11.9,1,1, 8.251, 10517.097, 404.663, 52888.607 25/05/06,12:34:20,01,06,1, 11.9,1,1, 8.251, 10517.096, 404.674, 52888.602 25/05/06,12:34:20,02,06,1, 11.9,1,1, 8.251, 10517.096, 404.668, 52888.574 25/05/06,12:34:20,03,06,1, 11.9,1,1, 8.251, 10517.113, 404.662, 52888.554 25/05/06,12:34:20,04,06,1, 11.9,1,1, 8.251, 10517.135, 404.637, 52888.555 25/05/06,12:34:20,05,06,1, 11.9,1,1, 8.251, 10517.124, 404.624, 52888.576 25/05/06,12:34:20,06,06,1, 11.9,1,1, 8.251, 10517.132, 404.607, 52888.550 25/05/06,12:34:20,07,06,1, 11.9,1,1, 8.251, 10517.128, 404.576, 52888.519 25/05/06,12:34:20,08,06,1, 11.9,1,1, 8.251, 10517.105, 404.576, 52888.534 25/05/06,12:34:20,09,06,1, 11.9,1,1, 8.251, 10517.113, 404.610, 52888.533 25/05/06,12:34:20,10,06,1, 11.9,1,1, 8.251, 10517.130, 404.563, 52888.511 25/05/06,12:34:20,11,06,1, 11.9,1,1, 8.251, 10517.146, 404.571, 52888.525 25/05/06,12:34:20,12,06,1, 11.9,1,1, 8.251, 10517.151, 404.588, 52888.740 25/05/06,12:34:20,13,06,1, 11.9,1,1, 8.251, 10517.143, 404.550, 52888.475 25/05/06,12:34:20,14,06,1, 11.9,1,1, 8.251, 10517.132, 404.575, 52888.552 25/05/06,12:34:20,15,06,1, 11.9,1,1, 8.251, 10517.102, 404.552, 52888.459 25/05/06,12:34:20,16,06,1, 11.9,1,1, 8.251, 10517.142, 404.567, 52888.601 25/05/06,12:34:20,17,06,1, 11.9,1,1, 8.251, 10517.174, 404.544, 52888.539 25/05/06,12:34:20,18,06,1, 11.9,1,1, 8.251, 10517.149, 404.524, 52888.538 25/05/06,12:34:20,19,06,1, 11.9,1,1, 8.251, 10517.154, 404.519, 52888.607 25/05/06,12:34:21,00,06,1, 11.9,1,1, 8.255, 10517.147, 404.519, 52888.607 25/05/06,12:34:21,01,06,1, 11.9,1,1, 8.255, 10517.165, 404.504, 52888.511 25/05/06,12:34:21,02,06,1, 11.9,1,1, 8.255, 10517.159, 404.514, 52888.524 25/05/06,12:34:21,03,06,1, 11.9,1,1, 8.255, 10517.179, 404.498, 52888.553 25/05/06,12:34:21,04,06,1, 11.9,1,1, 8.255, 10517.147, 404.484, 52888.562 25/05/06,12:34:21,05,06,1, 11.9,1,1, 8.255, 10517.162, 404.466, 52888.582 25/05/06,12:34:21,06,06,1, 11.9,1,1, 8.255, 10517.162, 404.470, 52888.577 25/05/06,12:34:21,07,06,1, 11.9,1,1, 8.255, 10517.160, 404.441, 52888.557 25/05/06,12:34:21,08,06,1, 11.9,1,1, 8.255, 10517.169, 404.418, 52888.566 25/05/06,12:34:21,09,06,1, 11.9,1,1, 8.255, 10517.178, 404.442, 52888.595 25/05/06,12:34:21,10,06,1, 11.9,1,1, 8.255, 10517.162, 404.409, 52888.516 25/05/06,12:34:21,11,06,1, 11.9,1,1, 8.255, 10517.174, 404.412, 52888.565 25/05/06,12:34:21,12,06,1, 11.9,1,1, 8.255, 10517.183, 404.389, 52888.520 25/05/06,12:34:21,13,06,1, 11.9,1,1, 8.255, 10517.167, 404.395, 52888.547 25/05/06,12:34:21,14,06,1, 11.9,1,1, 8.255, 10517.178, 404.376, 52888.538 25/05/06,12:34:21,15,06,1, 11.9,1,1, 8.255, 10517.178, 404.360, 52888.548 25/05/06,12:34:21,16,06,1, 11.9,1,1, 8.255, 10517.175, 404.353, 52888.566 25/05/06,12:34:21,17,06,1, 11.9,1,1, 8.255, 10517.178, 404.363, 52888.483 25/05/06,12:34:21,18,06,1, 11.9,1,1, 8.255, 10517.182, 404.360, 52888.485 25/05/06,12:34:21,19,06,1, 11.9,1,1, 8.255, 10517.186, 404.348, 52888.578 25/05/06,12:34:22,00,06,1, 12.0,1,1, 8.258, 10517.180, 404.348, 52888.578 25/05/06,12:34:22,01,06,1, 12.0,1,1, 8.258, 10517.179, 404.336, 52888.564 25/05/06,12:34:22,02,06,1, 12.0,1,1, 8.258, 10517.185, 404.308, 52888.521 25/05/06,12:34:22,03,06,1, 12.0,1,1, 8.258, 10517.183, 404.272, 52888.509 25/05/06,12:34:22,04,06,1, 12.0,1,1, 8.258, 10517.177, 404.290, 52888.541 25/05/06,12:34:22,05,06,1, 12.0,1,1, 8.258, 10517.196, 404.262, 52888.467 25/05/06,12:34:22,06,06,1, 12.0,1,1, 8.258, 10517.209, 404.285, 52888.567 25/05/06,12:34:22,07,06,1, 12.0,1,1, 8.258, 10517.215, 404.274, 52888.517 25/05/06,12:34:22,08,06,1, 12.0,1,1, 8.258, 10517.206, 404.245, 52888.518 25/05/06,12:34:22,09,06,1, 12.0,1,1, 8.258, 10517.217, 404.257, 52888.525 25/05/06,12:34:22,10,06,1, 12.0,1,1, 8.258, 10517.214, 404.233, 52888.593 25/05/06,12:34:22,11,06,1, 12.0,1,1, 8.258, 10517.216, 404.194, 52888.526 25/05/06,12:34:22,12,06,1, 12.0,1,1, 8.258, 10517.222, 404.211, 52888.562 25/05/06,12:34:22,13,06,1, 12.0,1,1, 8.258, 10517.216, 404.198, 52888.579 25/05/06,12:34:22,14,06,1, 12.0,1,1, 8.258, 10517.236, 404.195, 52888.591 25/05/06,12:34:22,15,06,1, 12.0,1,1, 8.258, 10517.198, 404.193, 52888.509 25/05/06,12:34:22,16,06,1, 12.0,1,1, 8.258, 10517.248, 404.184, 52888.530 25/05/06,12:34:22,17,06,1, 12.0,1,1, 8.258, 10517.230, 404.153, 52888.547 25/05/06,12:34:22,18,06,1, 12.0,1,1, 8.258, 10517.234, 404.156, 52888.579 25/05/06,12:34:22,19,06,1, 12.0,1,1, 8.258, 10517.262, 404.136, 52888.512 25/05/06,12:34:23,00,06,1, 11.9,1,1, 8.255, 10517.255, 404.136, 52888.512 25/05/06,12:34:23,01,06,1, 11.9,1,1, 8.255, 10517.241, 404.113, 52888.474 25/05/06,12:34:23,02,06,1, 11.9,1,1, 8.255, 10517.229, 404.106, 52888.531 25/05/06,12:34:23,03,06,1, 11.9,1,1, 8.255, 10517.237, 404.106, 52888.460 25/05/06,12:34:23,04,06,1, 11.9,1,1, 8.255, 10517.201, 404.097, 52888.521 25/05/06,12:34:23,05,06,1, 11.9,1,1, 8.255, 10517.230, 404.082, 52888.574 25/05/06,12:34:23,06,06,1, 11.9,1,1, 8.255, 10517.234, 404.060, 52888.579 25/05/06,12:34:23,07,06,1, 11.9,1,1, 8.255, 10517.215, 404.084, 52888.575 25/05/06,12:34:23,08,06,1, 11.9,1,1, 8.255, 10517.232, 404.043, 52888.542 25/05/06,12:34:23,09,06,1, 11.9,1,1, 8.255, 10517.228, 404.047, 52888.527 25/05/06,12:34:23,10,06,1, 11.9,1,1, 8.255, 10517.236, 404.040, 52888.547 25/05/06,12:34:23,11,06,1, 11.9,1,1, 8.255, 10517.224, 404.028, 52888.479 25/05/06,12:34:23,12,06,1, 11.9,1,1, 8.255, 10517.236, 404.011, 52888.494 25/05/06,12:34:23,13,06,1, 11.9,1,1, 8.255, 10517.264, 404.009, 52888.567 25/05/06,12:34:23,14,06,1, 11.9,1,1, 8.255, 10517.257, 404.004, 52888.465 25/05/06,12:34:23,15,06,1, 11.9,1,1, 8.255, 10517.256, 403.991, 52888.469 25/05/06,12:34:23,16,06,1, 11.9,1,1, 8.255, 10517.247, 403.972, 52888.451 25/05/06,12:34:23,17,06,1, 11.9,1,1, 8.255, 10517.246, 403.950, 52888.498 25/05/06,12:34:23,18,06,1, 11.9,1,1, 8.255, 10517.249, 403.960, 52888.487 25/05/06,12:34:23,19,06,1, 11.9,1,1, 8.255, 10517.246, 403.963, 52888.528 25/05/06,12:34:24,00,06,1, 11.9,1,1, 8.260, 10517.238, 403.963, 52888.528 25/05/06,12:34:24,01,06,1, 11.9,1,1, 8.260, 10517.268, 403.935, 52888.475 25/05/06,12:34:24,02,06,1, 11.9,1,1, 8.260, 10517.238, 403.928, 52888.473 25/05/06,12:34:24,03,06,1, 11.9,1,1, 8.260, 10517.247, 403.924, 52888.456 25/05/06,12:34:24,04,06,1, 11.9,1,1, 8.260, 10517.276, 403.906, 52888.495 25/05/06,12:34:24,05,06,1, 11.9,1,1, 8.260, 10517.266, 403.896, 52888.515 25/05/06,12:34:24,06,06,1, 11.9,1,1, 8.260, 10517.261, 403.875, 52888.480 25/05/06,12:34:24,07,06,1, 11.9,1,1, 8.260, 10517.257, 403.866, 52888.465 25/05/06,12:34:24,08,06,1, 11.9,1,1, 8.260, 10517.252, 403.859, 52888.526 25/05/06,12:34:24,09,06,1, 11.9,1,1, 8.260, 10517.252, 403.847, 52888.493 25/05/06,12:34:24,10,06,1, 11.9,1,1, 8.260, 10517.275, 403.845, 52888.460 25/05/06,12:34:24,11,06,1, 11.9,1,1, 8.260, 10517.283, 403.842, 52888.497 25/05/06,12:34:24,12,06,1, 11.9,1,1, 8.260, 10517.272, 403.840, 52888.455 25/05/06,12:34:24,13,06,1, 11.9,1,1, 8.260, 10517.241, 403.845, 52888.521 25/05/06,12:34:24,14,06,1, 11.9,1,1, 8.260, 10517.237, 403.814, 52888.510 25/05/06,12:34:24,15,06,1, 11.9,1,1, 8.260, 10517.247, 403.796, 52888.483 25/05/06,12:34:24,16,06,1, 11.9,1,1, 8.260, 10517.264, 403.810, 52888.534 25/05/06,12:34:24,17,06,1, 11.9,1,1, 8.260, 10517.248, 403.783, 52888.531 25/05/06,12:34:24,18,06,1, 11.9,1,1, 8.260, 10517.260, 403.768, 52888.551 25/05/06,12:34:24,19,06,1, 11.9,1,1, 8.260, 10517.260, 403.753, 52888.485 25/05/06,12:34:25,00,06,1, 12.0,1,1, 8.256, 10517.255, 403.753, 52888.485 25/05/06,12:34:25,01,06,1, 12.0,1,1, 8.256, 10517.250, 403.754, 52888.500 25/05/06,12:34:25,02,06,1, 12.0,1,1, 8.256, 10517.264, 403.762, 52888.476 25/05/06,12:34:25,03,06,1, 12.0,1,1, 8.256, 10517.225, 403.746, 52888.570 25/05/06,12:34:25,04,06,1, 12.0,1,1, 8.256, 10517.243, 403.710, 52888.465 25/05/06,12:34:25,05,06,1, 12.0,1,1, 8.256, 10517.240, 403.728, 52888.505 25/05/06,12:34:25,06,06,1, 12.0,1,1, 8.256, 10517.238, 403.698, 52888.539 25/05/06,12:34:25,07,06,1, 12.0,1,1, 8.256, 10517.242, 403.684, 52888.466 25/05/06,12:34:25,08,06,1, 12.0,1,1, 8.256, 10517.266, 403.670, 52888.486 25/05/06,12:34:25,09,06,1, 12.0,1,1, 8.256, 10517.244, 403.682, 52888.503 25/05/06,12:34:25,10,06,1, 12.0,1,1, 8.256, 10517.233, 403.662, 52888.483 25/05/06,12:34:25,11,06,1, 12.0,1,1, 8.256, 10517.251, 403.661, 52888.519 25/05/06,12:34:25,12,06,1, 12.0,1,1, 8.256, 10517.243, 403.664, 52888.510 25/05/06,12:34:25,13,06,1, 12.0,1,1, 8.256, 10517.221, 403.671, 52888.445 25/05/06,12:34:25,14,06,1, 12.0,1,1, 8.256, 10517.250, 403.668, 52888.463 25/05/06,12:34:25,15,06,1, 12.0,1,1, 8.256, 10517.234, 403.633, 52888.480 25/05/06,12:34:25,16,06,1, 12.0,1,1, 8.256, 10517.228, 403.609, 52888.434 25/05/06,12:34:25,17,06,1, 12.0,1,1, 8.256, 10517.229, 403.630, 52888.465 25/05/06,12:34:25,18,06,1, 12.0,1,1, 8.256, 10517.240, 403.628, 52888.450 25/05/06,12:34:25,19,06,1, 12.0,1,1, 8.256, 10517.223, 403.609, 52888.472 25/05/06,12:34:26,00,06,1, 11.8,1,1, 8.246, 10517.222, 403.609, 52888.472 25/05/06,12:34:26,01,06,1, 11.8,1,1, 8.246, 10517.243, 403.588, 52888.470 25/05/06,12:34:26,02,06,1, 11.8,1,1, 8.246, 10517.214, 403.604, 52888.523 25/05/06,12:34:26,03,06,1, 11.8,1,1, 8.246, 10517.229, 403.576, 52888.490 25/05/06,12:34:26,04,06,1, 11.8,1,1, 8.246, 10517.255, 403.583, 52888.432 25/05/06,12:34:26,05,06,1, 11.8,1,1, 8.246, 10517.233, 403.552, 52888.441 25/05/06,12:34:26,06,06,1, 11.8,1,1, 8.246, 10517.248, 403.568, 52888.559 25/05/06,12:34:26,07,06,1, 11.8,1,1, 8.246, 10517.237, 403.535, 52888.492 25/05/06,12:34:26,08,06,1, 11.8,1,1, 8.246, 10517.223, 403.536, 52888.440 25/05/06,12:34:26,09,06,1, 11.8,1,1, 8.246, 10517.233, 403.549, 52888.418 25/05/06,12:34:26,10,06,1, 11.8,1,1, 8.246, 10517.231, 403.545, 52888.483 25/05/06,12:34:26,11,06,1, 11.8,1,1, 8.246, 10517.225, 403.514, 52888.513 25/05/06,12:34:26,12,06,1, 11.8,1,1, 8.246, 10517.215, 403.517, 52888.464 25/05/06,12:34:26,13,06,1, 11.8,1,1, 8.246, 10517.214, 403.538, 52888.563 25/05/06,12:34:26,14,06,1, 11.8,1,1, 8.246, 10517.231, 403.506, 52888.543 25/05/06,12:34:26,15,06,1, 11.8,1,1, 8.246, 10517.237, 403.524, 52888.494 25/05/06,12:34:26,16,06,1, 11.8,1,1, 8.246, 10517.233, 403.497, 52888.477 25/05/06,12:34:26,17,06,1, 11.8,1,1, 8.246, 10517.229, 403.502, 52888.495 25/05/06,12:34:26,18,06,1, 11.8,1,1, 8.246, 10517.228, 403.493, 52888.508 25/05/06,12:34:26,19,06,1, 11.8,1,1, 8.246, 10517.257, 403.489, 52888.512 25/05/06,12:34:27,00,09,1, 12.0,1,1, 8.251, 10517.255, 403.489, 52888.512 25/05/06,12:34:27,01,09,1, 12.0,1,1, 8.251, 10517.247, 403.480, 52888.518 25/05/06,12:34:27,02,09,1, 12.0,1,1, 8.251, 10517.217, 403.458, 52888.465 25/05/06,12:34:27,03,09,1, 12.0,1,1, 8.251, 10517.196, 403.418, 52888.272 25/05/06,12:34:27,04,09,1, 12.0,1,1, 8.251, 10517.223, 403.416, 52888.535 25/05/06,12:34:27,05,09,1, 12.0,1,1, 8.251, 10517.197, 403.426, 52888.366 25/05/06,12:34:27,06,09,1, 12.0,1,1, 8.251, 10517.202, 403.418, 52888.576 25/05/06,12:34:27,07,09,1, 12.0,1,1, 8.251, 10517.211, 403.411, 52888.489 25/05/06,12:34:27,08,09,1, 12.0,1,1, 8.251, 10517.213, 403.400, 52888.569 25/05/06,12:34:27,09,09,1, 12.0,1,1, 8.251, 10517.206, 403.413, 52888.493 25/05/06,12:34:27,10,09,1, 12.0,1,1, 8.251, 10517.205, 403.408, 52888.530 25/05/06,12:34:27,11,09,1, 12.0,1,1, 8.251, 10517.205, 403.427, 52888.502 25/05/06,12:34:27,12,09,1, 12.0,1,1, 8.251, 10517.201, 403.403, 52888.593 25/05/06,12:34:27,13,09,1, 12.0,1,1, 8.251, 10517.175, 403.416, 52888.563 25/05/06,12:34:27,14,09,1, 12.0,1,1, 8.251, 10517.200, 403.403, 52888.506 25/05/06,12:34:27,15,09,1, 12.0,1,1, 8.251, 10517.207, 403.389, 52888.590 25/05/06,12:34:27,16,09,1, 12.0,1,1, 8.251, 10517.196, 403.371, 52888.491 25/05/06,12:34:27,17,09,1, 12.0,1,1, 8.251, 10517.190, 403.381, 52888.487 25/05/06,12:34:27,18,09,1, 12.0,1,1, 8.251, 10517.191, 403.362, 52888.565 25/05/06,12:34:27,19,09,1, 12.0,1,1, 8.251, 10517.190, 403.375, 52888.582 25/05/06,12:34:28,00,07,1, 11.9,1,1, 8.251, 10517.188, 403.375, 52888.582 25/05/06,12:34:28,01,07,1, 11.9,1,1, 8.251, 10517.224, 403.347, 52888.548 25/05/06,12:34:28,02,07,1, 11.9,1,1, 8.251, 10517.188, 403.332, 52888.526 25/05/06,12:34:28,03,07,1, 11.9,1,1, 8.251, 10517.205, 403.329, 52888.499 25/05/06,12:34:28,04,07,1, 11.9,1,1, 8.251, 10517.204, 403.360, 52888.591 25/05/06,12:34:28,05,07,1, 11.9,1,1, 8.251, 10517.170, 403.340, 52888.576 25/05/06,12:34:28,06,07,1, 11.9,1,1, 8.251, 10517.222, 403.307, 52888.489 25/05/06,12:34:28,07,07,1, 11.9,1,1, 8.251, 10517.190, 403.339, 52888.557 25/05/06,12:34:28,08,07,1, 11.9,1,1, 8.251, 10517.214, 403.294, 52888.505 25/05/06,12:34:28,09,07,1, 11.9,1,1, 8.251, 10517.199, 403.329, 52888.547 25/05/06,12:34:28,10,07,1, 11.9,1,1, 8.251, 10517.194, 403.311, 52888.579 25/05/06,12:34:28,11,07,1, 11.9,1,1, 8.251, 10517.206, 403.292, 52888.539 25/05/06,12:34:28,12,07,1, 11.9,1,1, 8.251, 10517.204, 403.270, 52888.512 25/05/06,12:34:28,13,07,1, 11.9,1,1, 8.251, 10517.222, 403.291, 52888.516 25/05/06,12:34:28,14,07,1, 11.9,1,1, 8.251, 10517.184, 403.270, 52888.555 25/05/06,12:34:28,15,07,1, 11.9,1,1, 8.251, 10517.169, 403.285, 52888.586 25/05/06,12:34:28,16,07,1, 11.9,1,1, 8.251, 10517.189, 403.266, 52888.520 25/05/06,12:34:28,17,07,1, 11.9,1,1, 8.251, 10517.191, 403.249, 52888.674 25/05/06,12:34:28,18,07,1, 11.9,1,1, 8.251, 10517.165, 403.285, 52888.570 25/05/06,12:34:28,19,07,1, 11.9,1,1, 8.251, 10517.163, 403.260, 52888.570 25/05/06,12:34:29,00,07,1, 11.9,1,1, 8.260, 10517.163, 403.260, 52888.570 25/05/06,12:34:29,01,07,1, 11.9,1,1, 8.260, 10517.143, 403.256, 52888.567 25/05/06,12:34:29,02,07,1, 11.9,1,1, 8.260, 10517.147, 403.247, 52888.498 25/05/06,12:34:29,03,07,1, 11.9,1,1, 8.260, 10517.155, 403.235, 52888.584 25/05/06,12:34:29,04,07,1, 11.9,1,1, 8.260, 10517.131, 403.237, 52888.530 25/05/06,12:34:29,05,07,1, 11.9,1,1, 8.260, 10517.145, 403.235, 52888.529 25/05/06,12:34:29,06,07,1, 11.9,1,1, 8.260, 10517.144, 403.236, 52888.547 25/05/06,12:34:29,07,07,1, 11.9,1,1, 8.260, 10517.140, 403.223, 52888.489 25/05/06,12:34:29,08,07,1, 11.9,1,1, 8.260, 10517.124, 403.214, 52888.573 25/05/06,12:34:29,09,07,1, 11.9,1,1, 8.260, 10517.138, 403.209, 52888.563 25/05/06,12:34:29,10,07,1, 11.9,1,1, 8.260, 10517.123, 403.188, 52888.561 25/05/06,12:34:29,11,07,1, 11.9,1,1, 8.260, 10517.128, 403.199, 52888.557 25/05/06,12:34:29,12,07,1, 11.9,1,1, 8.260, 10517.111, 403.209, 52888.598 25/05/06,12:34:29,13,07,1, 11.9,1,1, 8.260, 10517.123, 403.203, 52888.515 25/05/06,12:34:29,14,07,1, 11.9,1,1, 8.260, 10517.132, 403.197, 52888.568 25/05/06,12:34:29,15,07,1, 11.9,1,1, 8.260, 10517.111, 403.193, 52888.551 25/05/06,12:34:29,16,07,1, 11.9,1,1, 8.260, 10517.087, 403.212, 52888.514 25/05/06,12:34:29,17,07,1, 11.9,1,1, 8.260, 10517.098, 403.197, 52888.573 25/05/06,12:34:29,18,07,1, 11.9,1,1, 8.260, 10517.068, 403.193, 52888.514 25/05/06,12:34:29,19,07,1, 11.9,1,1, 8.260, 10517.085, 403.163, 52888.595 25/05/06,12:34:30,00,07,1, 11.9,1,1, 8.259, 10517.080, 403.163, 52888.595 25/05/06,12:34:30,01,07,1, 11.9,1,1, 8.259, 10517.059, 403.161, 52888.568 25/05/06,12:34:30,02,07,1, 11.9,1,1, 8.259, 10517.065, 403.173, 52888.509 25/05/06,12:34:30,03,07,1, 11.9,1,1, 8.259, 10517.072, 403.197, 52888.818 25/05/06,12:34:30,04,07,1, 11.9,1,1, 8.259, 10517.077, 403.170, 52888.603 25/05/06,12:34:30,05,07,1, 11.9,1,1, 8.259, 10517.063, 403.163, 52888.492 25/05/06,12:34:30,06,07,1, 11.9,1,1, 8.259, 10517.053, 403.161, 52888.583 25/05/06,12:34:30,07,07,1, 11.9,1,1, 8.259, 10517.058, 403.162, 52888.596 25/05/06,12:34:30,08,07,1, 11.9,1,1, 8.259, 10517.027, 403.141, 52888.612 25/05/06,12:34:30,09,07,1, 11.9,1,1, 8.259, 10517.061, 403.181, 52888.551 25/05/06,12:34:30,10,07,1, 11.9,1,1, 8.259, 10517.052, 403.130, 52888.548 25/05/06,12:34:30,11,07,1, 11.9,1,1, 8.259, 10517.034, 403.143, 52888.548 25/05/06,12:34:30,12,07,1, 11.9,1,1, 8.259, 10517.040, 403.134, 52888.585 25/05/06,12:34:30,13,07,1, 11.9,1,1, 8.259, 10517.049, 403.135, 52888.597 25/05/06,12:34:30,14,07,1, 11.9,1,1, 8.259, 10517.015, 403.135, 52888.567 25/05/06,12:34:30,15,07,1, 11.9,1,1, 8.259, 10517.043, 403.125, 52888.555 25/05/06,12:34:30,16,07,1, 11.9,1,1, 8.259, 10517.033, 403.137, 52888.589 25/05/06,12:34:30,17,07,1, 11.9,1,1, 8.259, 10517.035, 403.119, 52888.582 25/05/06,12:34:30,18,07,1, 11.9,1,1, 8.259, 10517.019, 403.133, 52888.593 25/05/06,12:34:30,19,07,1, 11.9,1,1, 8.259, 10517.021, 403.117, 52888.587 25/05/06,12:34:31,00,06,1, 12.0,1,1, 8.259, 10517.013, 403.117, 52888.587 25/05/06,12:34:31,01,06,1, 12.0,1,1, 8.259, 10517.018, 403.106, 52888.612 25/05/06,12:34:31,02,06,1, 12.0,1,1, 8.259, 10517.025, 403.106, 52888.562 25/05/06,12:34:31,03,06,1, 12.0,1,1, 8.259, 10516.994, 403.113, 52888.582 25/05/06,12:34:31,04,06,1, 12.0,1,1, 8.259, 10517.000, 403.086, 52888.609 25/05/06,12:34:31,05,06,1, 12.0,1,1, 8.259, 10516.985, 403.087, 52888.581 25/05/06,12:34:31,06,06,1, 12.0,1,1, 8.259, 10516.983, 403.100, 52888.599 25/05/06,12:34:31,07,06,1, 12.0,1,1, 8.259, 10516.981, 403.089, 52888.631 25/05/06,12:34:31,08,06,1, 12.0,1,1, 8.259, 10516.977, 403.090, 52888.620 25/05/06,12:34:31,09,06,1, 12.0,1,1, 8.259, 10516.982, 403.106, 52888.568 25/05/06,12:34:31,10,06,1, 12.0,1,1, 8.259, 10516.968, 403.089, 52888.587 25/05/06,12:34:31,11,06,1, 12.0,1,1, 8.259, 10516.972, 403.107, 52888.625 25/05/06,12:34:31,12,06,1, 12.0,1,1, 8.259, 10516.935, 403.078, 52888.579 25/05/06,12:34:31,13,06,1, 12.0,1,1, 8.259, 10516.954, 403.088, 52888.637 25/05/06,12:34:31,14,06,1, 12.0,1,1, 8.259, 10516.948, 403.069, 52888.606 25/05/06,12:34:31,15,06,1, 12.0,1,1, 8.259, 10516.933, 403.105, 52888.609 25/05/06,12:34:31,16,06,1, 12.0,1,1, 8.259, 10516.919, 403.079, 52888.647 25/05/06,12:34:31,17,06,1, 12.0,1,1, 8.259, 10516.938, 403.073, 52888.606 25/05/06,12:34:31,18,06,1, 12.0,1,1, 8.259, 10516.912, 403.055, 52888.578 25/05/06,12:34:31,19,06,1, 12.0,1,1, 8.259, 10516.903, 403.066, 52888.667 25/05/06,12:34:32,00,08,1, 12.0,1,1, 8.253, 10516.896, 403.066, 52888.667 25/05/06,12:34:32,01,08,1, 12.0,1,1, 8.253, 10516.892, 403.061, 52888.664 25/05/06,12:34:32,02,08,1, 12.0,1,1, 8.253, 10516.879, 403.069, 52888.625 25/05/06,12:34:32,03,08,1, 12.0,1,1, 8.253, 10516.900, 403.046, 52888.631 25/05/06,12:34:32,04,08,1, 12.0,1,1, 8.253, 10516.899, 403.069, 52888.549 25/05/06,12:34:32,05,08,1, 12.0,1,1, 8.253, 10516.866, 403.058, 52888.678 25/05/06,12:34:32,06,08,1, 12.0,1,1, 8.253, 10516.877, 403.048, 52888.656 25/05/06,12:34:32,07,08,1, 12.0,1,1, 8.253, 10516.883, 403.047, 52888.587 25/05/06,12:34:32,08,08,1, 12.0,1,1, 8.253, 10516.874, 403.053, 52888.602 25/05/06,12:34:32,09,08,1, 12.0,1,1, 8.253, 10516.850, 403.035, 52888.587 25/05/06,12:34:32,10,08,1, 12.0,1,1, 8.253, 10516.854, 403.021, 52888.608 25/05/06,12:34:32,11,08,1, 12.0,1,1, 8.253, 10516.848, 403.053, 52888.685 25/05/06,12:34:32,12,08,1, 12.0,1,1, 8.253, 10516.842, 403.048, 52888.676 25/05/06,12:34:32,13,08,1, 12.0,1,1, 8.253, 10516.853, 403.056, 52888.707 25/05/06,12:34:32,14,08,1, 12.0,1,1, 8.253, 10516.830, 403.034, 52888.681 25/05/06,12:34:32,15,08,1, 12.0,1,1, 8.253, 10516.818, 403.068, 52888.660 25/05/06,12:34:32,16,08,1, 12.0,1,1, 8.253, 10516.820, 403.048, 52888.671 25/05/06,12:34:32,17,08,1, 12.0,1,1, 8.253, 10516.811, 403.064, 52888.602 25/05/06,12:34:32,18,08,1, 12.0,1,1, 8.253, 10516.803, 403.045, 52888.699 25/05/06,12:34:32,19,08,1, 12.0,1,1, 8.253, 10516.808, 403.045, 52888.714 25/05/06,12:34:33,00,07,1, 11.9,1,1, 8.251, 10516.804, 403.045, 52888.714 25/05/06,12:34:33,01,07,1, 11.9,1,1, 8.251, 10516.792, 403.040, 52888.636 25/05/06,12:34:33,02,07,1, 11.9,1,1, 8.251, 10516.780, 403.020, 52888.578 25/05/06,12:34:33,03,07,1, 11.9,1,1, 8.251, 10516.783, 403.036, 52888.597 25/05/06,12:34:33,04,07,1, 11.9,1,1, 8.251, 10516.772, 403.015, 52888.620 25/05/06,12:34:33,05,07,1, 11.9,1,1, 8.251, 10516.768, 403.008, 52888.639 25/05/06,12:34:33,06,07,1, 11.9,1,1, 8.251, 10516.771, 403.018, 52888.670 25/05/06,12:34:33,07,07,1, 11.9,1,1, 8.251, 10516.767, 403.017, 52888.699 25/05/06,12:34:33,08,07,1, 11.9,1,1, 8.251, 10516.767, 403.011, 52888.693 25/05/06,12:34:33,09,07,1, 11.9,1,1, 8.251, 10516.751, 403.001, 52888.639 25/05/06,12:34:33,10,07,1, 11.9,1,1, 8.251, 10516.751, 402.997, 52888.661 25/05/06,12:34:33,11,07,1, 11.9,1,1, 8.251, 10516.747, 402.999, 52888.666 25/05/06,12:34:33,12,07,1, 11.9,1,1, 8.251, 10516.739, 403.011, 52888.685 25/05/06,12:34:33,13,07,1, 11.9,1,1, 8.251, 10516.745, 402.990, 52888.678 25/05/06,12:34:33,14,07,1, 11.9,1,1, 8.251, 10516.734, 402.980, 52888.630 25/05/06,12:34:33,15,07,1, 11.9,1,1, 8.251, 10516.728, 403.005, 52888.741 25/05/06,12:34:33,16,07,1, 11.9,1,1, 8.251, 10516.734, 402.980, 52888.735 25/05/06,12:34:33,17,07,1, 11.9,1,1, 8.251, 10516.716, 402.968, 52888.695 25/05/06,12:34:33,18,07,1, 11.9,1,1, 8.251, 10516.734, 402.987, 52888.665 25/05/06,12:34:33,19,07,1, 11.9,1,1, 8.251, 10516.713, 402.969, 52888.668 25/05/06,12:34:34,00,07,1, 11.9,1,1, 8.259, 10516.713, 402.969, 52888.668 25/05/06,12:34:34,01,07,1, 11.9,1,1, 8.259, 10516.694, 402.995, 52888.683 25/05/06,12:34:34,02,07,1, 11.9,1,1, 8.259, 10516.713, 402.965, 52888.583 25/05/06,12:34:34,03,07,1, 11.9,1,1, 8.259, 10516.715, 402.983, 52888.663 25/05/06,12:34:34,04,07,1, 11.9,1,1, 8.259, 10516.694, 402.997, 52888.636 25/05/06,12:34:34,05,07,1, 11.9,1,1, 8.259, 10516.671, 403.011, 52888.877 25/05/06,12:34:34,06,07,1, 11.9,1,1, 8.259, 10516.723, 402.984, 52888.709 25/05/06,12:34:34,07,07,1, 11.9,1,1, 8.259, 10516.709, 402.983, 52888.630 25/05/06,12:34:34,08,07,1, 11.9,1,1, 8.259, 10516.694, 402.961, 52888.669 25/05/06,12:34:34,09,07,1, 11.9,1,1, 8.259, 10516.672, 402.982, 52888.672 25/05/06,12:34:34,10,07,1, 11.9,1,1, 8.259, 10516.660, 402.942, 52888.634 25/05/06,12:34:34,11,07,1, 11.9,1,1, 8.259, 10516.659, 402.960, 52888.652 25/05/06,12:34:34,12,07,1, 11.9,1,1, 8.259, 10516.667, 402.981, 52888.670 25/05/06,12:34:34,13,07,1, 11.9,1,1, 8.259, 10516.657, 402.944, 52888.648 25/05/06,12:34:34,14,07,1, 11.9,1,1, 8.259, 10516.646, 402.941, 52888.655 25/05/06,12:34:34,15,07,1, 11.9,1,1, 8.259, 10516.632, 402.948, 52888.595 25/05/06,12:34:34,16,07,1, 11.9,1,1, 8.259, 10516.663, 402.961, 52888.769 25/05/06,12:34:34,17,07,1, 11.9,1,1, 8.259, 10516.648, 402.956, 52888.730 25/05/06,12:34:34,18,07,1, 11.9,1,1, 8.259, 10516.643, 402.955, 52888.656 25/05/06,12:34:34,19,07,1, 11.9,1,1, 8.259, 10516.659, 402.932, 52888.699 25/05/06,12:34:35,00,08,1, 11.9,1,1, 8.259, 10516.654, 402.932, 52888.699 25/05/06,12:34:35,01,08,1, 11.9,1,1, 8.259, 10516.645, 402.980, 52888.652 25/05/06,12:34:35,02,08,1, 11.9,1,1, 8.259, 10516.605, 402.964, 52888.800 25/05/06,12:34:35,03,08,1, 11.9,1,1, 8.259, 10516.599, 402.974, 52888.979 25/05/06,12:34:35,04,08,1, 11.9,1,1, 8.259, 10516.618, 402.966, 52888.642 25/05/06,12:34:35,05,08,1, 11.9,1,1, 8.259, 10516.608, 402.948, 52888.675 25/05/06,12:34:35,06,08,1, 11.9,1,1, 8.259, 10516.607, 402.964, 52888.681 25/05/06,12:34:35,07,08,1, 11.9,1,1, 8.259, 10516.621, 402.935, 52888.612 25/05/06,12:34:35,08,08,1, 11.9,1,1, 8.259, 10516.615, 402.942, 52888.657 25/05/06,12:34:35,09,08,1, 11.9,1,1, 8.259, 10516.577, 402.947, 52888.708 25/05/06,12:34:35,10,08,1, 11.9,1,1, 8.259, 10516.622, 402.935, 52888.717 25/05/06,12:34:35,11,08,1, 11.9,1,1, 8.259, 10516.605, 402.959, 52888.685 25/05/06,12:34:35,12,08,1, 11.9,1,1, 8.259, 10516.590, 402.934, 52888.744 25/05/06,12:34:35,13,08,1, 11.9,1,1, 8.259, 10516.572, 402.944, 52888.717 25/05/06,12:34:35,14,08,1, 11.9,1,1, 8.259, 10516.585, 402.946, 52888.703 25/05/06,12:34:35,15,08,1, 11.9,1,1, 8.259, 10516.601, 402.949, 52888.707 25/05/06,12:34:35,16,08,1, 11.9,1,1, 8.259, 10516.589, 402.916, 52888.671 25/05/06,12:34:35,17,08,1, 11.9,1,1, 8.259, 10516.569, 402.950, 52888.626 25/05/06,12:34:35,18,08,1, 11.9,1,1, 8.259, 10516.571, 402.916, 52888.660 25/05/06,12:34:35,19,08,1, 11.9,1,1, 8.259, 10516.592, 402.937, 52888.643 25/05/06,12:34:36,00,09,1, 11.9,1,1, 8.257, 10516.587, 402.937, 52888.643 25/05/06,12:34:36,01,09,1, 11.9,1,1, 8.257, 10516.579, 402.912, 52888.628 25/05/06,12:34:36,02,09,1, 11.9,1,1, 8.257, 10516.567, 402.921, 52888.714 25/05/06,12:34:36,03,09,1, 11.9,1,1, 8.257, 10516.555, 402.925, 52888.639 25/05/06,12:34:36,04,09,1, 11.9,1,1, 8.257, 10516.549, 402.929, 52888.637 25/05/06,12:34:36,05,09,1, 11.9,1,1, 8.257, 10516.528, 402.914, 52888.719 25/05/06,12:34:36,06,09,1, 11.9,1,1, 8.257, 10516.532, 402.919, 52888.566 25/05/06,12:34:36,07,09,1, 11.9,1,1, 8.257, 10516.528, 402.913, 52888.794 25/05/06,12:34:36,08,09,1, 11.9,1,1, 8.257, 10516.544, 402.914, 52888.722 25/05/06,12:34:36,09,09,1, 11.9,1,1, 8.257, 10516.544, 402.912, 52888.688 25/05/06,12:34:36,10,09,1, 11.9,1,1, 8.257, 10516.537, 402.919, 52888.724 25/05/06,12:34:36,11,09,1, 11.9,1,1, 8.257, 10516.540, 402.908, 52888.693 25/05/06,12:34:36,12,09,1, 11.9,1,1, 8.257, 10516.538, 402.915, 52888.731 25/05/06,12:34:36,13,09,1, 11.9,1,1, 8.257, 10516.524, 402.903, 52888.724 25/05/06,12:34:36,14,09,1, 11.9,1,1, 8.257, 10516.509, 402.895, 52888.674 25/05/06,12:34:36,15,09,1, 11.9,1,1, 8.257, 10516.522, 402.911, 52888.642 25/05/06,12:34:36,16,09,1, 11.9,1,1, 8.257, 10516.503, 402.904, 52888.701 25/05/06,12:34:36,17,09,1, 11.9,1,1, 8.257, 10516.515, 402.898, 52888.713 25/05/06,12:34:36,18,09,1, 11.9,1,1, 8.257, 10516.517, 402.902, 52888.689 25/05/06,12:34:36,19,09,1, 11.9,1,1, 8.257, 10516.512, 402.897, 52888.742 25/05/06,12:34:37,00,09,1, 11.8,1,1, 8.262, 10516.504, 402.897, 52888.742 25/05/06,12:34:37,01,09,1, 11.8,1,1, 8.262, 10516.488, 402.896, 52888.699 25/05/06,12:34:37,02,09,1, 11.8,1,1, 8.262, 10516.504, 402.872, 52888.765 25/05/06,12:34:37,03,09,1, 11.8,1,1, 8.262, 10516.494, 402.866, 52888.757 25/05/06,12:34:37,04,09,1, 11.8,1,1, 8.262, 10516.464, 402.874, 52888.735 25/05/06,12:34:37,05,09,1, 11.8,1,1, 8.262, 10516.489, 402.896, 52888.697 25/05/06,12:34:37,06,09,1, 11.8,1,1, 8.262, 10516.469, 402.875, 52888.701 25/05/06,12:34:37,07,09,1, 11.8,1,1, 8.262, 10516.468, 402.890, 52888.718 25/05/06,12:34:37,08,09,1, 11.8,1,1, 8.262, 10516.463, 402.868, 52888.705 25/05/06,12:34:37,09,09,1, 11.8,1,1, 8.262, 10516.502, 402.877, 52888.677 25/05/06,12:34:37,10,09,1, 11.8,1,1, 8.262, 10516.481, 402.874, 52888.730 25/05/06,12:34:37,11,09,1, 11.8,1,1, 8.262, 10516.455, 402.839, 52888.682 25/05/06,12:34:37,12,09,1, 11.8,1,1, 8.262, 10516.459, 402.867, 52888.724 25/05/06,12:34:37,13,09,1, 11.8,1,1, 8.262, 10516.451, 402.877, 52888.752 25/05/06,12:34:37,14,09,1, 11.8,1,1, 8.262, 10516.479, 402.859, 52888.717 25/05/06,12:34:37,15,09,1, 11.8,1,1, 8.262, 10516.480, 402.845, 52888.732 25/05/06,12:34:37,16,09,1, 11.8,1,1, 8.262, 10516.450, 402.842, 52888.695 25/05/06,12:34:37,17,09,1, 11.8,1,1, 8.262, 10516.455, 402.862, 52888.649 25/05/06,12:34:37,18,09,1, 11.8,1,1, 8.262, 10516.442, 402.835, 52888.706 25/05/06,12:34:37,19,09,1, 11.8,1,1, 8.262, 10516.431, 402.854, 52888.772 25/05/06,12:34:38,00,08,1, 11.9,1,1, 8.251, 10516.429, 402.854, 52888.772 25/05/06,12:34:38,01,08,1, 11.9,1,1, 8.251, 10516.414, 402.834, 52888.800 25/05/06,12:34:38,02,08,1, 11.9,1,1, 8.251, 10516.413, 402.836, 52888.751 25/05/06,12:34:38,03,08,1, 11.9,1,1, 8.251, 10516.427, 402.842, 52888.710 25/05/06,12:34:38,04,08,1, 11.9,1,1, 8.251, 10516.420, 402.828, 52888.651 25/05/06,12:34:38,05,08,1, 11.9,1,1, 8.251, 10516.390, 402.847, 52888.791 25/05/06,12:34:38,06,08,1, 11.9,1,1, 8.251, 10516.384, 402.846, 52888.691 25/05/06,12:34:38,07,08,1, 11.9,1,1, 8.251, 10516.378, 402.833, 52888.701 25/05/06,12:34:38,08,08,1, 11.9,1,1, 8.251, 10516.395, 402.829, 52888.707 25/05/06,12:34:38,09,08,1, 11.9,1,1, 8.251, 10516.392, 402.828, 52888.720 25/05/06,12:34:38,10,08,1, 11.9,1,1, 8.251, 10516.367, 402.860, 52888.752 25/05/06,12:34:38,11,08,1, 11.9,1,1, 8.251, 10516.358, 402.823, 52888.769 25/05/06,12:34:38,12,08,1, 11.9,1,1, 8.251, 10516.388, 402.816, 52888.714 25/05/06,12:34:38,13,08,1, 11.9,1,1, 8.251, 10516.343, 402.839, 52888.802 25/05/06,12:34:38,14,08,1, 11.9,1,1, 8.251, 10516.355, 402.820, 52888.708 25/05/06,12:34:38,15,08,1, 11.9,1,1, 8.251, 10516.315, 402.819, 52888.757 25/05/06,12:34:38,16,08,1, 11.9,1,1, 8.251, 10516.352, 402.822, 52888.808 25/05/06,12:34:38,17,08,1, 11.9,1,1, 8.251, 10516.327, 402.801, 52888.780 25/05/06,12:34:38,18,08,1, 11.9,1,1, 8.251, 10516.307, 402.811, 52888.781 25/05/06,12:34:38,19,08,1, 11.9,1,1, 8.251, 10516.315, 402.812, 52888.718 25/05/06,12:34:39,00,08,1, 11.9,1,1, 8.255, 10516.312, 402.812, 52888.718 25/05/06,12:34:39,01,08,1, 11.9,1,1, 8.255, 10516.334, 402.798, 52888.691 25/05/06,12:34:39,02,08,1, 11.9,1,1, 8.255, 10516.326, 402.797, 52888.760 25/05/06,12:34:39,03,08,1, 11.9,1,1, 8.255, 10516.311, 402.793, 52888.697 25/05/06,12:34:39,04,08,1, 11.9,1,1, 8.255, 10516.302, 402.788, 52888.666 25/05/06,12:34:39,05,08,1, 11.9,1,1, 8.255, 10516.286, 402.796, 52888.724 25/05/06,12:34:39,06,08,1, 11.9,1,1, 8.255, 10516.317, 402.796, 52888.679 25/05/06,12:34:39,07,08,1, 11.9,1,1, 8.255, 10516.316, 402.785, 52888.738 25/05/06,12:34:39,08,08,1, 11.9,1,1, 8.255, 10516.304, 402.737, 52888.760 25/05/06,12:34:39,09,08,1, 11.9,1,1, 8.255, 10516.289, 402.785, 52888.746 25/05/06,12:34:39,10,08,1, 11.9,1,1, 8.255, 10516.288, 402.790, 52888.719 25/05/06,12:34:39,11,08,1, 11.9,1,1, 8.255, 10516.286, 402.785, 52888.730 25/05/06,12:34:39,12,08,1, 11.9,1,1, 8.255, 10516.277, 402.771, 52888.733 25/05/06,12:34:39,13,08,1, 11.9,1,1, 8.255, 10516.271, 402.780, 52888.717 25/05/06,12:34:39,14,08,1, 11.9,1,1, 8.255, 10516.238, 402.776, 52888.758 25/05/06,12:34:39,15,08,1, 11.9,1,1, 8.255, 10516.267, 402.792, 52888.712 25/05/06,12:34:39,16,08,1, 11.9,1,1, 8.255, 10516.258, 402.782, 52888.741 25/05/06,12:34:39,17,08,1, 11.9,1,1, 8.255, 10516.246, 402.775, 52888.800 25/05/06,12:34:39,18,08,1, 11.9,1,1, 8.255, 10516.260, 402.777, 52888.787 25/05/06,12:34:39,19,08,1, 11.9,1,1, 8.255, 10516.258, 402.756, 52888.753 25/05/06,12:34:40,00,08,1, 11.9,1,1, 8.258, 10516.254, 402.756, 52888.753 25/05/06,12:34:40,01,08,1, 11.9,1,1, 8.258, 10516.223, 402.734, 52888.715 25/05/06,12:34:40,02,08,1, 11.9,1,1, 8.258, 10516.200, 402.743, 52888.761 25/05/06,12:34:40,03,08,1, 11.9,1,1, 8.258, 10516.204, 402.748, 52888.716 25/05/06,12:34:40,04,08,1, 11.9,1,1, 8.258, 10516.178, 402.767, 52888.766 25/05/06,12:34:40,05,08,1, 11.9,1,1, 8.258, 10516.189, 402.759, 52888.814 25/05/06,12:34:40,06,08,1, 11.9,1,1, 8.258, 10516.204, 402.758, 52888.838 25/05/06,12:34:40,07,08,1, 11.9,1,1, 8.258, 10516.224, 402.752, 52888.774 25/05/06,12:34:40,08,08,1, 11.9,1,1, 8.258, 10516.189, 402.742, 52888.750 25/05/06,12:34:40,09,08,1, 11.9,1,1, 8.258, 10516.206, 402.759, 52888.715 25/05/06,12:34:40,10,08,1, 11.9,1,1, 8.258, 10516.190, 402.727, 52888.749 25/05/06,12:34:40,11,08,1, 11.9,1,1, 8.258, 10516.192, 402.719, 52888.736 25/05/06,12:34:40,12,08,1, 11.9,1,1, 8.258, 10516.177, 402.724, 52888.802 25/05/06,12:34:40,13,08,1, 11.9,1,1, 8.258, 10516.181, 402.745, 52888.736 25/05/06,12:34:40,14,08,1, 11.9,1,1, 8.258, 10516.154, 402.702, 52888.685 25/05/06,12:34:40,15,08,1, 11.9,1,1, 8.258, 10516.174, 402.733, 52888.712 25/05/06,12:34:40,16,08,1, 11.9,1,1, 8.258, 10516.149, 402.735, 52888.723 25/05/06,12:34:40,17,08,1, 11.9,1,1, 8.258, 10516.170, 402.736, 52888.714 25/05/06,12:34:40,18,08,1, 11.9,1,1, 8.258, 10516.173, 402.711, 52888.619 25/05/06,12:34:40,19,08,1, 11.9,1,1, 8.258, 10516.152, 402.714, 52888.630 25/05/06,12:34:41,00,08,1, 11.9,1,1, 8.259, 10516.145, 402.714, 52888.630 25/05/06,12:34:41,01,08,1, 11.9,1,1, 8.259, 10516.139, 402.712, 52888.705 25/05/06,12:34:41,02,08,1, 11.9,1,1, 8.259, 10516.146, 402.696, 52888.696 25/05/06,12:34:41,03,08,1, 11.9,1,1, 8.259, 10516.131, 402.725, 52888.779 25/05/06,12:34:41,04,08,1, 11.9,1,1, 8.259, 10516.139, 402.734, 52888.751 25/05/06,12:34:41,05,08,1, 11.9,1,1, 8.259, 10516.146, 402.709, 52888.751 25/05/06,12:34:41,06,08,1, 11.9,1,1, 8.259, 10516.139, 402.710, 52888.725 25/05/06,12:34:41,07,08,1, 11.9,1,1, 8.259, 10516.131, 402.686, 52888.755 25/05/06,12:34:41,08,08,1, 11.9,1,1, 8.259, 10516.120, 402.675, 52888.737 25/05/06,12:34:41,09,08,1, 11.9,1,1, 8.259, 10516.142, 402.705, 52888.748 25/05/06,12:34:41,10,08,1, 11.9,1,1, 8.259, 10516.124, 402.662, 52888.743 25/05/06,12:34:41,11,08,1, 11.9,1,1, 8.259, 10516.099, 402.686, 52888.734 25/05/06,12:34:41,12,08,1, 11.9,1,1, 8.259, 10516.106, 402.678, 52888.787 25/05/06,12:34:41,13,08,1, 11.9,1,1, 8.259, 10516.085, 402.669, 52888.770 25/05/06,12:34:41,14,08,1, 11.9,1,1, 8.259, 10516.103, 402.702, 52888.786 25/05/06,12:34:41,15,08,1, 11.9,1,1, 8.259, 10516.091, 402.666, 52888.790 25/05/06,12:34:41,16,08,1, 11.9,1,1, 8.259, 10516.103, 402.679, 52888.762 25/05/06,12:34:41,17,08,1, 11.9,1,1, 8.259, 10516.101, 402.701, 52888.783 25/05/06,12:34:41,18,08,1, 11.9,1,1, 8.259, 10516.114, 402.679, 52888.695 25/05/06,12:34:41,19,08,1, 11.9,1,1, 8.259, 10516.080, 402.691, 52888.807 25/05/06,12:34:42,00,07,1, 11.9,1,1, 8.262, 10516.078, 402.691, 52888.807 25/05/06,12:34:42,01,07,1, 11.9,1,1, 8.262, 10516.056, 402.673, 52888.796 25/05/06,12:34:42,02,07,1, 11.9,1,1, 8.262, 10516.097, 402.677, 52888.673 25/05/06,12:34:42,03,07,1, 11.9,1,1, 8.262, 10516.078, 402.665, 52888.744 25/05/06,12:34:42,04,07,1, 11.9,1,1, 8.262, 10516.081, 402.678, 52888.719 25/05/06,12:34:42,05,07,1, 11.9,1,1, 8.262, 10516.070, 402.683, 52888.719 25/05/06,12:34:42,06,07,1, 11.9,1,1, 8.262, 10516.093, 402.660, 52888.670 25/05/06,12:34:42,07,07,1, 11.9,1,1, 8.262, 10516.067, 402.678, 52888.728 25/05/06,12:34:42,08,07,1, 11.9,1,1, 8.262, 10516.078, 402.663, 52888.833 25/05/06,12:34:42,09,07,1, 11.9,1,1, 8.262, 10516.082, 402.641, 52888.689 25/05/06,12:34:42,10,07,1, 11.9,1,1, 8.262, 10516.041, 402.635, 52888.697 25/05/06,12:34:42,11,07,1, 11.9,1,1, 8.262, 10516.078, 402.653, 52888.771 25/05/06,12:34:42,12,07,1, 11.9,1,1, 8.262, 10516.060, 402.640, 52888.719 25/05/06,12:34:42,13,07,1, 11.9,1,1, 8.262, 10516.051, 402.664, 52888.740 25/05/06,12:34:42,14,07,1, 11.9,1,1, 8.262, 10516.057, 402.631, 52888.724 25/05/06,12:34:42,15,07,1, 11.9,1,1, 8.262, 10516.026, 402.619, 52888.790 25/05/06,12:34:42,16,07,1, 11.9,1,1, 8.262, 10516.070, 402.615, 52888.821 25/05/06,12:34:42,17,07,1, 11.9,1,1, 8.262, 10516.045, 402.622, 52888.735 25/05/06,12:34:42,18,07,1, 11.9,1,1, 8.262, 10516.046, 402.619, 52888.737 25/05/06,12:34:42,19,07,1, 11.9,1,1, 8.262, 10516.039, 402.627, 52888.792 25/05/06,12:34:43,00,07,1, 11.9,1,1, 8.260, 10516.037, 402.627, 52888.792 25/05/06,12:34:43,01,07,1, 11.9,1,1, 8.260, 10516.031, 402.616, 52888.743 25/05/06,12:34:43,02,07,1, 11.9,1,1, 8.260, 10516.047, 402.611, 52888.736 25/05/06,12:34:43,03,07,1, 11.9,1,1, 8.260, 10516.003, 402.622, 52888.780 25/05/06,12:34:43,04,07,1, 11.9,1,1, 8.260, 10516.017, 402.609, 52888.757 25/05/06,12:34:43,05,07,1, 11.9,1,1, 8.260, 10516.014, 402.607, 52888.762 25/05/06,12:34:43,06,07,1, 11.9,1,1, 8.260, 10516.006, 402.596, 52888.749 25/05/06,12:34:43,07,07,1, 11.9,1,1, 8.260, 10516.012, 402.594, 52888.749 25/05/06,12:34:43,08,07,1, 11.9,1,1, 8.260, 10516.010, 402.597, 52888.710 25/05/06,12:34:43,09,07,1, 11.9,1,1, 8.260, 10516.005, 402.587, 52888.714 25/05/06,12:34:43,10,07,1, 11.9,1,1, 8.260, 10516.004, 402.586, 52888.765 25/05/06,12:34:43,11,07,1, 11.9,1,1, 8.260, 10516.023, 402.575, 52888.699 25/05/06,12:34:43,12,07,1, 11.9,1,1, 8.260, 10515.979, 402.573, 52888.746 25/05/06,12:34:43,13,07,1, 11.9,1,1, 8.260, 10516.015, 402.586, 52888.733 25/05/06,12:34:43,14,07,1, 11.9,1,1, 8.260, 10516.004, 402.565, 52888.742 25/05/06,12:34:43,15,07,1, 11.9,1,1, 8.260, 10516.009, 402.571, 52888.759 25/05/06,12:34:43,16,07,1, 11.9,1,1, 8.260, 10516.004, 402.560, 52888.738 25/05/06,12:34:43,17,07,1, 11.9,1,1, 8.260, 10516.006, 402.558, 52888.698 25/05/06,12:34:43,18,07,1, 11.9,1,1, 8.260, 10515.986, 402.552, 52888.733 25/05/06,12:34:43,19,07,1, 11.9,1,1, 8.260, 10515.989, 402.547, 52888.758 25/05/06,12:34:44,00,07,1, 11.9,1,1, 8.261, 10515.987, 402.547, 52888.758 25/05/06,12:34:44,01,07,1, 11.9,1,1, 8.261, 10515.989, 402.548, 52888.711 25/05/06,12:34:44,02,07,1, 11.9,1,1, 8.261, 10515.980, 402.537, 52888.738 25/05/06,12:34:44,03,07,1, 11.9,1,1, 8.261, 10516.000, 402.527, 52888.717 25/05/06,12:34:44,04,07,1, 11.9,1,1, 8.261, 10515.991, 402.527, 52888.707 25/05/06,12:34:44,05,07,1, 11.9,1,1, 8.261, 10515.983, 402.519, 52888.747 25/05/06,12:34:44,06,07,1, 11.9,1,1, 8.261, 10515.985, 402.527, 52888.780 25/05/06,12:34:44,07,07,1, 11.9,1,1, 8.261, 10515.978, 402.537, 52888.759 25/05/06,12:34:44,08,07,1, 11.9,1,1, 8.261, 10515.991, 402.520, 52888.748 25/05/06,12:34:44,09,07,1, 11.9,1,1, 8.261, 10515.970, 402.522, 52888.742 25/05/06,12:34:44,10,07,1, 11.9,1,1, 8.261, 10515.992, 402.522, 52888.694 25/05/06,12:34:44,11,07,1, 11.9,1,1, 8.261, 10515.975, 402.498, 52888.717 25/05/06,12:34:44,12,07,1, 11.9,1,1, 8.261, 10515.964, 402.492, 52888.735 25/05/06,12:34:44,13,07,1, 11.9,1,1, 8.261, 10515.971, 402.518, 52888.775 25/05/06,12:34:44,14,07,1, 11.9,1,1, 8.261, 10515.945, 402.472, 52888.771 25/05/06,12:34:44,15,07,1, 11.9,1,1, 8.261, 10515.985, 402.471, 52888.728 25/05/06,12:34:44,16,07,1, 11.9,1,1, 8.261, 10515.955, 402.475, 52888.776 25/05/06,12:34:44,17,07,1, 11.9,1,1, 8.261, 10515.960, 402.452, 52888.719 25/05/06,12:34:44,18,07,1, 11.9,1,1, 8.261, 10515.960, 402.484, 52888.726 25/05/06,12:34:44,19,07,1, 11.9,1,1, 8.261, 10515.955, 402.470, 52888.769 25/05/06,12:34:45,00,07,1, 11.9,1,1, 8.262, 10515.953, 402.470, 52888.769 25/05/06,12:34:45,01,07,1, 11.9,1,1, 8.262, 10515.944, 402.442, 52888.699 25/05/06,12:34:45,02,07,1, 11.9,1,1, 8.262, 10515.967, 402.438, 52888.658 25/05/06,12:34:45,03,07,1, 11.9,1,1, 8.262, 10515.955, 402.433, 52888.720 25/05/06,12:34:45,04,07,1, 11.9,1,1, 8.262, 10515.926, 402.446, 52888.740 25/05/06,12:34:45,05,07,1, 11.9,1,1, 8.262, 10515.937, 402.456, 52888.734 25/05/06,12:34:45,06,07,1, 11.9,1,1, 8.262, 10515.922, 402.432, 52888.698 25/05/06,12:34:45,07,07,1, 11.9,1,1, 8.262, 10515.947, 402.405, 52888.746 25/05/06,12:34:45,08,07,1, 11.9,1,1, 8.262, 10515.948, 402.403, 52888.677 25/05/06,12:34:45,09,07,1, 11.9,1,1, 8.262, 10515.910, 402.391, 52888.732 25/05/06,12:34:45,10,07,1, 11.9,1,1, 8.262, 10515.952, 402.392, 52888.678 25/05/06,12:34:45,11,07,1, 11.9,1,1, 8.262, 10515.936, 402.380, 52888.743 25/05/06,12:34:45,12,07,1, 11.9,1,1, 8.262, 10515.925, 402.377, 52888.718 25/05/06,12:34:45,13,07,1, 11.9,1,1, 8.262, 10515.931, 402.375, 52888.690 25/05/06,12:34:45,14,07,1, 11.9,1,1, 8.262, 10515.922, 402.374, 52888.805 25/05/06,12:34:45,15,07,1, 11.9,1,1, 8.262, 10515.908, 402.364, 52888.640 25/05/06,12:34:45,16,07,1, 11.9,1,1, 8.262, 10515.917, 402.378, 52888.741 25/05/06,12:34:45,17,07,1, 11.9,1,1, 8.262, 10515.909, 402.385, 52888.731 25/05/06,12:34:45,18,07,1, 11.9,1,1, 8.262, 10515.898, 402.369, 52888.769 25/05/06,12:34:45,19,07,1, 11.9,1,1, 8.262, 10515.914, 402.337, 52888.710 25/05/06,12:34:46,00,07,1, 12.0,1,1, 8.257, 10515.912, 402.337, 52888.710 25/05/06,12:34:46,01,07,1, 12.0,1,1, 8.257, 10515.908, 402.352, 52888.708 25/05/06,12:34:46,02,07,1, 12.0,1,1, 8.257, 10515.895, 402.335, 52888.727 25/05/06,12:34:46,03,07,1, 12.0,1,1, 8.257, 10515.917, 402.334, 52888.702 25/05/06,12:34:46,04,07,1, 12.0,1,1, 8.257, 10515.913, 402.319, 52888.684 25/05/06,12:34:46,05,07,1, 12.0,1,1, 8.257, 10515.889, 402.306, 52888.732 25/05/06,12:34:46,06,07,1, 12.0,1,1, 8.257, 10515.901, 402.311, 52888.721 25/05/06,12:34:46,07,07,1, 12.0,1,1, 8.257, 10515.893, 402.292, 52888.653 25/05/06,12:34:46,08,07,1, 12.0,1,1, 8.257, 10515.853, 402.294, 52888.676 25/05/06,12:34:46,09,07,1, 12.0,1,1, 8.257, 10515.889, 402.286, 52888.699 25/05/06,12:34:46,10,07,1, 12.0,1,1, 8.257, 10515.896, 402.271, 52888.672 25/05/06,12:34:46,11,07,1, 12.0,1,1, 8.257, 10515.877, 402.261, 52888.673 25/05/06,12:34:46,12,07,1, 12.0,1,1, 8.257, 10515.884, 402.262, 52888.628 25/05/06,12:34:46,13,07,1, 12.0,1,1, 8.257, 10515.904, 402.263, 52888.636 25/05/06,12:34:46,14,07,1, 12.0,1,1, 8.257, 10515.871, 402.249, 52888.682 25/05/06,12:34:46,15,07,1, 12.0,1,1, 8.257, 10515.867, 402.238, 52888.676 25/05/06,12:34:46,16,07,1, 12.0,1,1, 8.257, 10515.899, 402.233, 52888.629 25/05/06,12:34:46,17,07,1, 12.0,1,1, 8.257, 10515.855, 402.248, 52888.683 25/05/06,12:34:46,18,07,1, 12.0,1,1, 8.257, 10515.900, 402.242, 52888.717 25/05/06,12:34:46,19,07,1, 12.0,1,1, 8.257, 10515.861, 402.217, 52888.738 25/05/06,12:34:47,00,08,1, 11.9,1,1, 8.251, 10515.853, 402.217, 52888.738 25/05/06,12:34:47,01,08,1, 11.9,1,1, 8.251, 10515.878, 402.206, 52888.623 25/05/06,12:34:47,02,08,1, 11.9,1,1, 8.251, 10515.858, 402.201, 52888.599 25/05/06,12:34:47,03,08,1, 11.9,1,1, 8.251, 10515.858, 402.185, 52888.575 25/05/06,12:34:47,04,08,1, 11.9,1,1, 8.251, 10515.841, 402.167, 52888.657 25/05/06,12:34:47,05,08,1, 11.9,1,1, 8.251, 10515.862, 402.171, 52888.670 25/05/06,12:34:47,06,08,1, 11.9,1,1, 8.251, 10515.841, 402.160, 52888.695 25/05/06,12:34:47,07,08,1, 11.9,1,1, 8.251, 10515.853, 402.166, 52888.682 25/05/06,12:34:47,08,08,1, 11.9,1,1, 8.251, 10515.862, 402.178, 52888.677 25/05/06,12:34:47,09,08,1, 11.9,1,1, 8.251, 10515.835, 402.157, 52888.629 25/05/06,12:34:47,10,08,1, 11.9,1,1, 8.251, 10515.841, 402.144, 52888.677 25/05/06,12:34:47,11,08,1, 11.9,1,1, 8.251, 10515.833, 402.171, 52888.685 25/05/06,12:34:47,12,08,1, 11.9,1,1, 8.251, 10515.851, 402.152, 52888.593 25/05/06,12:34:47,13,08,1, 11.9,1,1, 8.251, 10515.825, 402.137, 52888.682 25/05/06,12:34:47,14,08,1, 11.9,1,1, 8.251, 10515.835, 402.147, 52888.678 25/05/06,12:34:47,15,08,1, 11.9,1,1, 8.251, 10515.821, 402.098, 52888.585 25/05/06,12:34:47,16,08,1, 11.9,1,1, 8.251, 10515.831, 402.127, 52888.619 25/05/06,12:34:47,17,08,1, 11.9,1,1, 8.251, 10515.824, 402.113, 52888.626 25/05/06,12:34:47,18,08,1, 11.9,1,1, 8.251, 10515.810, 402.089, 52888.611 25/05/06,12:34:47,19,08,1, 11.9,1,1, 8.251, 10515.802, 402.079, 52888.617 25/05/06,12:34:48,00,07,1, 12.0,1,1, 8.260, 10515.795, 402.079, 52888.617 25/05/06,12:34:48,01,07,1, 12.0,1,1, 8.260, 10515.827, 402.069, 52888.668 25/05/06,12:34:48,02,07,1, 12.0,1,1, 8.260, 10515.801, 402.058, 52888.626 25/05/06,12:34:48,03,07,1, 12.0,1,1, 8.260, 10515.820, 402.045, 52888.653 25/05/06,12:34:48,04,07,1, 12.0,1,1, 8.260, 10515.794, 402.034, 52888.653 25/05/06,12:34:48,05,07,1, 12.0,1,1, 8.260, 10515.797, 402.048, 52888.671 25/05/06,12:34:48,06,07,1, 12.0,1,1, 8.260, 10515.793, 402.027, 52888.628 25/05/06,12:34:48,07,07,1, 12.0,1,1, 8.260, 10515.767, 402.051, 52888.622 25/05/06,12:34:48,08,07,1, 12.0,1,1, 8.260, 10515.827, 402.015, 52888.642 25/05/06,12:34:48,09,07,1, 12.0,1,1, 8.260, 10515.787, 402.009, 52888.655 25/05/06,12:34:48,10,07,1, 12.0,1,1, 8.260, 10515.776, 402.009, 52888.655 25/05/06,12:34:48,11,07,1, 12.0,1,1, 8.260, 10515.763, 401.989, 52888.634 25/05/06,12:34:48,12,07,1, 12.0,1,1, 8.260, 10515.747, 402.012, 52888.629 25/05/06,12:34:48,13,07,1, 12.0,1,1, 8.260, 10515.760, 401.982, 52888.707 25/05/06,12:34:48,14,07,1, 12.0,1,1, 8.260, 10515.764, 401.980, 52888.612 25/05/06,12:34:48,15,07,1, 12.0,1,1, 8.260, 10515.749, 401.989, 52888.643 25/05/06,12:34:48,16,07,1, 12.0,1,1, 8.260, 10515.757, 401.981, 52888.682 25/05/06,12:34:48,17,07,1, 12.0,1,1, 8.260, 10515.761, 401.970, 52888.627 25/05/06,12:34:48,18,07,1, 12.0,1,1, 8.260, 10515.765, 401.981, 52888.647 25/05/06,12:34:48,19,07,1, 12.0,1,1, 8.260, 10515.742, 401.989, 52888.663 25/05/06,12:34:49,00,07,1, 11.9,1,1, 8.251, 10515.736, 401.989, 52888.663 25/05/06,12:34:49,01,07,1, 11.9,1,1, 8.251, 10515.740, 401.951, 52888.626 25/05/06,12:34:49,02,07,1, 11.9,1,1, 8.251, 10515.699, 401.938, 52888.596 25/05/06,12:34:49,03,07,1, 11.9,1,1, 8.251, 10515.740, 401.925, 52888.588 25/05/06,12:34:49,04,07,1, 11.9,1,1, 8.251, 10515.726, 401.932, 52888.624 25/05/06,12:34:49,05,07,1, 11.9,1,1, 8.251, 10515.738, 401.906, 52888.552 25/05/06,12:34:49,06,07,1, 11.9,1,1, 8.251, 10515.734, 401.901, 52888.648 25/05/06,12:34:49,07,07,1, 11.9,1,1, 8.251, 10515.733, 401.880, 52888.625 25/05/06,12:34:49,08,07,1, 11.9,1,1, 8.251, 10515.741, 401.886, 52888.521 25/05/06,12:34:49,09,07,1, 11.9,1,1, 8.251, 10515.696, 401.906, 52888.641 25/05/06,12:34:49,10,07,1, 11.9,1,1, 8.251, 10515.715, 401.922, 52888.635 25/05/06,12:34:49,11,07,1, 11.9,1,1, 8.251, 10515.721, 401.880, 52888.608 25/05/06,12:34:49,12,07,1, 11.9,1,1, 8.251, 10515.705, 401.891, 52888.610 25/05/06,12:34:49,13,07,1, 11.9,1,1, 8.251, 10515.730, 401.883, 52888.605 25/05/06,12:34:49,14,07,1, 11.9,1,1, 8.251, 10515.713, 401.858, 52888.557 25/05/06,12:34:49,15,07,1, 11.9,1,1, 8.251, 10515.714, 401.862, 52888.692 25/05/06,12:34:49,16,07,1, 11.9,1,1, 8.251, 10515.708, 401.861, 52888.537 25/05/06,12:34:49,17,07,1, 11.9,1,1, 8.251, 10515.694, 401.838, 52888.547 25/05/06,12:34:49,18,07,1, 11.9,1,1, 8.251, 10515.690, 401.856, 52888.701 25/05/06,12:34:49,19,07,1, 11.9,1,1, 8.251, 10515.730, 401.840, 52888.508 25/05/06,12:34:50,00,06,1, 11.9,1,1, 8.262, 10515.728, 401.840, 52888.508 25/05/06,12:34:50,01,06,1, 11.9,1,1, 8.262, 10515.707, 401.846, 52888.521 25/05/06,12:34:50,02,06,1, 11.9,1,1, 8.262, 10515.728, 401.810, 52888.618 25/05/06,12:34:50,03,06,1, 11.9,1,1, 8.262, 10515.683, 401.792, 52888.612 25/05/06,12:34:50,04,06,1, 11.9,1,1, 8.262, 10515.686, 401.793, 52888.569 25/05/06,12:34:50,05,06,1, 11.9,1,1, 8.262, 10515.689, 401.795, 52888.610 25/05/06,12:34:50,06,06,1, 11.9,1,1, 8.262, 10515.685, 401.784, 52888.528 25/05/06,12:34:50,07,06,1, 11.9,1,1, 8.262, 10515.696, 401.792, 52888.511 25/05/06,12:34:50,08,06,1, 11.9,1,1, 8.262, 10515.677, 401.781, 52888.621 25/05/06,12:34:50,09,06,1, 11.9,1,1, 8.262, 10515.677, 401.791, 52888.583 25/05/06,12:34:50,10,06,1, 11.9,1,1, 8.262, 10515.667, 401.766, 52888.588 25/05/06,12:34:50,11,06,1, 11.9,1,1, 8.262, 10515.655, 401.754, 52888.528 25/05/06,12:34:50,12,06,1, 11.9,1,1, 8.262, 10515.683, 401.733, 52888.534 25/05/06,12:34:50,13,06,1, 11.9,1,1, 8.262, 10515.678, 401.768, 52888.587 25/05/06,12:34:50,14,06,1, 11.9,1,1, 8.262, 10515.635, 401.755, 52888.573 25/05/06,12:34:50,15,06,1, 11.9,1,1, 8.262, 10515.627, 401.738, 52888.548 25/05/06,12:34:50,16,06,1, 11.9,1,1, 8.262, 10515.630, 401.727, 52888.610 25/05/06,12:34:50,17,06,1, 11.9,1,1, 8.262, 10515.647, 401.743, 52888.505 25/05/06,12:34:50,18,06,1, 11.9,1,1, 8.262, 10515.622, 401.731, 52888.612 25/05/06,12:34:50,19,06,1, 11.9,1,1, 8.262, 10515.647, 401.714, 52888.510 25/05/06,12:34:51,00,08,1, 11.9,1,1, 8.258, 10515.645, 401.714, 52888.510 25/05/06,12:34:51,01,08,1, 11.9,1,1, 8.258, 10515.634, 401.735, 52888.619 25/05/06,12:34:51,02,08,1, 11.9,1,1, 8.258, 10515.625, 401.728, 52888.570 25/05/06,12:34:51,03,08,1, 11.9,1,1, 8.258, 10515.636, 401.706, 52888.619 25/05/06,12:34:51,04,08,1, 11.9,1,1, 8.258, 10515.644, 401.704, 52888.661 25/05/06,12:34:51,05,08,1, 11.9,1,1, 8.258, 10515.617, 401.709, 52888.853 25/05/06,12:34:51,06,08,1, 11.9,1,1, 8.258, 10515.646, 401.673, 52888.548 25/05/06,12:34:51,07,08,1, 11.9,1,1, 8.258, 10515.644, 401.653, 52888.540 25/05/06,12:34:51,08,08,1, 11.9,1,1, 8.258, 10515.606, 401.666, 52888.526 25/05/06,12:34:51,09,08,1, 11.9,1,1, 8.258, 10515.628, 401.653, 52888.631 25/05/06,12:34:51,10,08,1, 11.9,1,1, 8.258, 10515.604, 401.635, 52888.477 25/05/06,12:34:51,11,08,1, 11.9,1,1, 8.258, 10515.620, 401.654, 52888.570 25/05/06,12:34:51,12,08,1, 11.9,1,1, 8.258, 10515.615, 401.648, 52888.553 25/05/06,12:34:51,13,08,1, 11.9,1,1, 8.258, 10515.604, 401.641, 52888.525 25/05/06,12:34:51,14,08,1, 11.9,1,1, 8.258, 10515.610, 401.645, 52888.531 25/05/06,12:34:51,15,08,1, 11.9,1,1, 8.258, 10515.592, 401.651, 52888.610 25/05/06,12:34:51,16,08,1, 11.9,1,1, 8.258, 10515.598, 401.620, 52888.483 25/05/06,12:34:51,17,08,1, 11.9,1,1, 8.258, 10515.612, 401.599, 52888.574 25/05/06,12:34:51,18,08,1, 11.9,1,1, 8.258, 10515.607, 401.599, 52888.307 25/05/06,12:34:51,19,08,1, 11.9,1,1, 8.258, 10515.604, 401.585, 52888.500 25/05/06,12:34:52,00,08,1, 11.9,1,1, 8.260, 10515.603, 401.585, 52888.500 25/05/06,12:34:52,01,08,1, 11.9,1,1, 8.260, 10515.576, 401.599, 52888.526 25/05/06,12:34:52,02,08,1, 11.9,1,1, 8.260, 10515.580, 401.598, 52888.601 25/05/06,12:34:52,03,08,1, 11.9,1,1, 8.260, 10515.613, 401.602, 52888.509 25/05/06,12:34:52,04,08,1, 11.9,1,1, 8.260, 10515.583, 401.599, 52888.563 25/05/06,12:34:52,05,08,1, 11.9,1,1, 8.260, 10515.593, 401.581, 52888.541 25/05/06,12:34:52,06,08,1, 11.9,1,1, 8.260, 10515.566, 401.573, 52888.498 25/05/06,12:34:52,07,08,1, 11.9,1,1, 8.260, 10515.576, 401.551, 52888.503 25/05/06,12:34:52,08,08,1, 11.9,1,1, 8.260, 10515.547, 401.551, 52888.601 25/05/06,12:34:52,09,08,1, 11.9,1,1, 8.260, 10515.573, 401.537, 52888.530 25/05/06,12:34:52,10,08,1, 11.9,1,1, 8.260, 10515.546, 401.583, 52888.532 25/05/06,12:34:52,11,08,1, 11.9,1,1, 8.260, 10515.540, 401.536, 52888.550 25/05/06,12:34:52,12,08,1, 11.9,1,1, 8.260, 10515.537, 401.536, 52888.439 25/05/06,12:34:52,13,08,1, 11.9,1,1, 8.260, 10515.551, 401.533, 52888.554 25/05/06,12:34:52,14,08,1, 11.9,1,1, 8.260, 10515.545, 401.530, 52888.587 25/05/06,12:34:52,15,08,1, 11.9,1,1, 8.260, 10515.543, 401.538, 52888.607 25/05/06,12:34:52,16,08,1, 11.9,1,1, 8.260, 10515.538, 401.534, 52888.536 25/05/06,12:34:52,17,08,1, 11.9,1,1, 8.260, 10515.506, 401.524, 52888.604 25/05/06,12:34:52,18,08,1, 11.9,1,1, 8.260, 10515.552, 401.526, 52888.514 25/05/06,12:34:52,19,08,1, 11.9,1,1, 8.260, 10515.533, 401.517, 52888.495 25/05/06,12:34:53,00,08,1, 12.0,1,1, 8.259, 10515.528, 401.517, 52888.495 25/05/06,12:34:53,01,08,1, 12.0,1,1, 8.259, 10515.521, 401.501, 52888.532 25/05/06,12:34:53,02,08,1, 12.0,1,1, 8.259, 10515.514, 401.492, 52888.534 25/05/06,12:34:53,03,08,1, 12.0,1,1, 8.259, 10515.516, 401.489, 52888.543 25/05/06,12:34:53,04,08,1, 12.0,1,1, 8.259, 10515.521, 401.486, 52888.549 25/05/06,12:34:53,05,08,1, 12.0,1,1, 8.259, 10515.502, 401.505, 52888.510 25/05/06,12:34:53,06,08,1, 12.0,1,1, 8.259, 10515.498, 401.490, 52888.542 25/05/06,12:34:53,07,08,1, 12.0,1,1, 8.259, 10515.480, 401.457, 52888.546 25/05/06,12:34:53,08,08,1, 12.0,1,1, 8.259, 10515.484, 401.464, 52888.505 25/05/06,12:34:53,09,08,1, 12.0,1,1, 8.259, 10515.474, 401.461, 52888.550 25/05/06,12:34:53,10,08,1, 12.0,1,1, 8.259, 10515.490, 401.462, 52888.508 25/05/06,12:34:53,11,08,1, 12.0,1,1, 8.259, 10515.484, 401.470, 52888.596 25/05/06,12:34:53,12,08,1, 12.0,1,1, 8.259, 10515.497, 401.446, 52888.557 25/05/06,12:34:53,13,08,1, 12.0,1,1, 8.259, 10515.474, 401.438, 52888.534 25/05/06,12:34:53,14,08,1, 12.0,1,1, 8.259, 10515.488, 401.449, 52888.546 25/05/06,12:34:53,15,08,1, 12.0,1,1, 8.259, 10515.485, 401.411, 52888.538 25/05/06,12:34:53,16,08,1, 12.0,1,1, 8.259, 10515.479, 401.424, 52888.557 25/05/06,12:34:53,17,08,1, 12.0,1,1, 8.259, 10515.469, 401.416, 52888.513 25/05/06,12:34:53,18,08,1, 12.0,1,1, 8.259, 10515.459, 401.405, 52888.513 25/05/06,12:34:53,19,08,1, 12.0,1,1, 8.259, 10515.436, 401.421, 52888.529 25/05/06,12:34:54,00,08,1, 11.9,1,1, 8.248, 10515.428, 401.421, 52888.529 25/05/06,12:34:54,01,08,1, 11.9,1,1, 8.248, 10515.445, 401.386, 52888.471 25/05/06,12:34:54,02,08,1, 11.9,1,1, 8.248, 10515.458, 401.376, 52888.494 25/05/06,12:34:54,03,08,1, 11.9,1,1, 8.248, 10515.434, 401.372, 52888.511 25/05/06,12:34:54,04,08,1, 11.9,1,1, 8.248, 10515.441, 401.389, 52888.528 25/05/06,12:34:54,05,08,1, 11.9,1,1, 8.248, 10515.427, 401.372, 52888.479 25/05/06,12:34:54,06,08,1, 11.9,1,1, 8.248, 10515.449, 401.392, 52888.522 25/05/06,12:34:54,07,08,1, 11.9,1,1, 8.248, 10515.420, 401.365, 52888.528 25/05/06,12:34:54,08,08,1, 11.9,1,1, 8.248, 10515.442, 401.376, 52888.489 25/05/06,12:34:54,09,08,1, 11.9,1,1, 8.248, 10515.420, 401.367, 52888.522 25/05/06,12:34:54,10,08,1, 11.9,1,1, 8.248, 10515.411, 401.352, 52888.507 25/05/06,12:34:54,11,08,1, 11.9,1,1, 8.248, 10515.396, 401.365, 52888.503 25/05/06,12:34:54,12,08,1, 11.9,1,1, 8.248, 10515.388, 401.346, 52888.534 25/05/06,12:34:54,13,08,1, 11.9,1,1, 8.248, 10515.416, 401.360, 52888.430 25/05/06,12:34:54,14,08,1, 11.9,1,1, 8.248, 10515.407, 401.331, 52888.481 25/05/06,12:34:54,15,08,1, 11.9,1,1, 8.248, 10515.393, 401.341, 52888.477 25/05/06,12:34:54,16,08,1, 11.9,1,1, 8.248, 10515.413, 401.319, 52888.506 25/05/06,12:34:54,17,08,1, 11.9,1,1, 8.248, 10515.379, 401.311, 52888.472 25/05/06,12:34:54,18,08,1, 11.9,1,1, 8.248, 10515.386, 401.316, 52888.504 25/05/06,12:34:54,19,08,1, 11.9,1,1, 8.248, 10515.369, 401.292, 52888.456 25/05/06,12:34:55,00,08,1, 11.9,1,1, 8.261, 10515.361, 401.292, 52888.456 25/05/06,12:34:55,01,08,1, 11.9,1,1, 8.261, 10515.354, 401.292, 52888.500 25/05/06,12:34:55,02,08,1, 11.9,1,1, 8.261, 10515.354, 401.296, 52888.517 25/05/06,12:34:55,03,08,1, 11.9,1,1, 8.261, 10515.345, 401.291, 52888.438 25/05/06,12:34:55,04,08,1, 11.9,1,1, 8.261, 10515.335, 401.276, 52888.556 25/05/06,12:34:55,05,08,1, 11.9,1,1, 8.261, 10515.343, 401.258, 52888.459 25/05/06,12:34:55,06,08,1, 11.9,1,1, 8.261, 10515.337, 401.261, 52888.408 25/05/06,12:34:55,07,08,1, 11.9,1,1, 8.261, 10515.335, 401.251, 52888.506 25/05/06,12:34:55,08,08,1, 11.9,1,1, 8.261, 10515.345, 401.239, 52888.511 25/05/06,12:34:55,09,08,1, 11.9,1,1, 8.261, 10515.296, 401.227, 52888.454 25/05/06,12:34:55,10,08,1, 11.9,1,1, 8.261, 10515.327, 401.259, 52888.524 25/05/06,12:34:55,11,08,1, 11.9,1,1, 8.261, 10515.308, 401.240, 52888.457 25/05/06,12:34:55,12,08,1, 11.9,1,1, 8.261, 10515.311, 401.206, 52888.481 25/05/06,12:34:55,13,08,1, 11.9,1,1, 8.261, 10515.300, 401.226, 52888.487 25/05/06,12:34:55,14,08,1, 11.9,1,1, 8.261, 10515.310, 401.217, 52888.464 25/05/06,12:34:55,15,08,1, 11.9,1,1, 8.261, 10515.312, 401.215, 52888.509 25/05/06,12:34:55,16,08,1, 11.9,1,1, 8.261, 10515.311, 401.211, 52888.468 25/05/06,12:34:55,17,08,1, 11.9,1,1, 8.261, 10515.282, 401.197, 52888.507 25/05/06,12:34:55,18,08,1, 11.9,1,1, 8.261, 10515.280, 401.161, 52888.479 25/05/06,12:34:55,19,08,1, 11.9,1,1, 8.261, 10515.271, 401.189, 52888.496 25/05/06,12:34:56,00,08,1, 11.9,1,1, 8.259, 10515.269, 401.189, 52888.496 25/05/06,12:34:56,01,08,1, 11.9,1,1, 8.259, 10515.274, 401.207, 52888.471 25/05/06,12:34:56,02,08,1, 11.9,1,1, 8.259, 10515.253, 401.173, 52888.461 25/05/06,12:34:56,03,08,1, 11.9,1,1, 8.259, 10515.276, 401.177, 52888.447 25/05/06,12:34:56,04,08,1, 11.9,1,1, 8.259, 10515.271, 401.156, 52888.410 25/05/06,12:34:56,05,08,1, 11.9,1,1, 8.259, 10515.269, 401.135, 52888.517 25/05/06,12:34:56,06,08,1, 11.9,1,1, 8.259, 10515.257, 401.140, 52888.467 25/05/06,12:34:56,07,08,1, 11.9,1,1, 8.259, 10515.280, 401.125, 52888.423 25/05/06,12:34:56,08,08,1, 11.9,1,1, 8.259, 10515.268, 401.133, 52888.433 25/05/06,12:34:56,09,08,1, 11.9,1,1, 8.259, 10515.245, 401.135, 52888.465 25/05/06,12:34:56,10,08,1, 11.9,1,1, 8.259, 10515.227, 401.135, 52888.446 25/05/06,12:34:56,11,08,1, 11.9,1,1, 8.259, 10515.246, 401.140, 52888.526 25/05/06,12:34:56,12,08,1, 11.9,1,1, 8.259, 10515.242, 401.109, 52888.474 25/05/06,12:34:56,13,08,1, 11.9,1,1, 8.259, 10515.231, 401.099, 52888.418 25/05/06,12:34:56,14,08,1, 11.9,1,1, 8.259, 10515.201, 401.100, 52888.445 25/05/06,12:34:56,15,08,1, 11.9,1,1, 8.259, 10515.236, 401.091, 52888.392 25/05/06,12:34:56,16,08,1, 11.9,1,1, 8.259, 10515.214, 401.098, 52888.476 25/05/06,12:34:56,17,08,1, 11.9,1,1, 8.259, 10515.216, 401.105, 52888.408 25/05/06,12:34:56,18,08,1, 11.9,1,1, 8.259, 10515.215, 401.096, 52888.458 25/05/06,12:34:56,19,08,1, 11.9,1,1, 8.259, 10515.216, 401.101, 52888.501 25/05/06,12:34:57,00,08,1, 12.0,1,1, 8.262, 10515.211, 401.101, 52888.501 25/05/06,12:34:57,01,08,1, 12.0,1,1, 8.262, 10515.209, 401.087, 52888.416 25/05/06,12:34:57,02,08,1, 12.0,1,1, 8.262, 10515.192, 401.078, 52888.622 25/05/06,12:34:57,03,08,1, 12.0,1,1, 8.262, 10515.192, 401.085, 52888.590 25/05/06,12:34:57,04,08,1, 12.0,1,1, 8.262, 10515.191, 401.082, 52888.603 25/05/06,12:34:57,05,08,1, 12.0,1,1, 8.262, 10515.184, 401.083, 52888.591 25/05/06,12:34:57,06,08,1, 12.0,1,1, 8.262, 10515.197, 401.065, 52888.567 25/05/06,12:34:57,07,08,1, 12.0,1,1, 8.262, 10515.181, 401.068, 52888.553 25/05/06,12:34:57,08,08,1, 12.0,1,1, 8.262, 10515.199, 401.075, 52888.551 25/05/06,12:34:57,09,08,1, 12.0,1,1, 8.262, 10515.165, 401.086, 52888.544 25/05/06,12:34:57,10,08,1, 12.0,1,1, 8.262, 10515.168, 401.059, 52888.553 25/05/06,12:34:57,11,08,1, 12.0,1,1, 8.262, 10515.177, 401.071, 52888.592 25/05/06,12:34:57,12,08,1, 12.0,1,1, 8.262, 10515.194, 401.049, 52888.543 25/05/06,12:34:57,13,08,1, 12.0,1,1, 8.262, 10515.176, 401.054, 52888.568 25/05/06,12:34:57,14,08,1, 12.0,1,1, 8.262, 10515.153, 401.070, 52888.558 25/05/06,12:34:57,15,08,1, 12.0,1,1, 8.262, 10515.161, 401.050, 52888.550 25/05/06,12:34:57,16,08,1, 12.0,1,1, 8.262, 10515.168, 401.034, 52888.612 25/05/06,12:34:57,17,08,1, 12.0,1,1, 8.262, 10515.134, 401.038, 52888.557 25/05/06,12:34:57,18,08,1, 12.0,1,1, 8.262, 10515.144, 401.012, 52888.509 25/05/06,12:34:57,19,08,1, 12.0,1,1, 8.262, 10515.127, 401.043, 52888.577 25/05/06,12:34:58,00,08,1, 11.9,1,1, 8.252, 10515.127, 401.043, 52888.577 25/05/06,12:34:58,01,08,1, 11.9,1,1, 8.252, 10515.164, 401.039, 52888.483 25/05/06,12:34:58,02,08,1, 11.9,1,1, 8.252, 10515.119, 401.018, 52888.515 25/05/06,12:34:58,03,08,1, 11.9,1,1, 8.252, 10515.111, 401.013, 52888.499 25/05/06,12:34:58,04,08,1, 11.9,1,1, 8.252, 10515.109, 401.007, 52888.580 25/05/06,12:34:58,05,08,1, 11.9,1,1, 8.252, 10515.123, 401.006, 52888.543 25/05/06,12:34:58,06,08,1, 11.9,1,1, 8.252, 10515.128, 401.001, 52888.535 25/05/06,12:34:58,07,08,1, 11.9,1,1, 8.252, 10515.132, 401.009, 52888.545 25/05/06,12:34:58,08,08,1, 11.9,1,1, 8.252, 10515.102, 401.009, 52888.560 25/05/06,12:34:58,09,08,1, 11.9,1,1, 8.252, 10515.104, 400.996, 52888.552 25/05/06,12:34:58,10,08,1, 11.9,1,1, 8.252, 10515.103, 400.978, 52888.488 25/05/06,12:34:58,11,08,1, 11.9,1,1, 8.252, 10515.084, 401.002, 52888.581 25/05/06,12:34:58,12,08,1, 11.9,1,1, 8.252, 10515.113, 400.991, 52888.565 25/05/06,12:34:58,13,08,1, 11.9,1,1, 8.252, 10515.086, 400.986, 52888.482 25/05/06,12:34:58,14,08,1, 11.9,1,1, 8.252, 10515.096, 400.997, 52888.575 25/05/06,12:34:58,15,08,1, 11.9,1,1, 8.252, 10515.079, 400.978, 52888.534 25/05/06,12:34:58,16,08,1, 11.9,1,1, 8.252, 10515.101, 400.978, 52888.484 25/05/06,12:34:58,17,08,1, 11.9,1,1, 8.252, 10515.112, 400.971, 52888.538 25/05/06,12:34:58,18,08,1, 11.9,1,1, 8.252, 10515.107, 400.951, 52888.599 25/05/06,12:34:58,19,08,1, 11.9,1,1, 8.252, 10515.091, 400.949, 52888.615 25/05/06,12:34:59,00,07,1, 11.9,1,1, 8.264, 10515.085, 400.949, 52888.615 25/05/06,12:34:59,01,07,1, 11.9,1,1, 8.264, 10515.076, 400.962, 52888.545 25/05/06,12:34:59,02,07,1, 11.9,1,1, 8.264, 10515.079, 400.958, 52888.538 25/05/06,12:34:59,03,07,1, 11.9,1,1, 8.264, 10515.102, 400.926, 52888.557 25/05/06,12:34:59,04,07,1, 11.9,1,1, 8.264, 10515.077, 400.938, 52888.501 25/05/06,12:34:59,05,07,1, 11.9,1,1, 8.264, 10515.082, 400.944, 52888.576 25/05/06,12:34:59,06,07,1, 11.9,1,1, 8.264, 10515.110, 400.942, 52888.576 25/05/06,12:34:59,07,07,1, 11.9,1,1, 8.264, 10515.073, 400.922, 52888.539 25/05/06,12:34:59,08,07,1, 11.9,1,1, 8.264, 10515.080, 400.917, 52888.533 25/05/06,12:34:59,09,07,1, 11.9,1,1, 8.264, 10515.064, 400.928, 52888.522 25/05/06,12:34:59,10,07,1, 11.9,1,1, 8.264, 10515.061, 400.931, 52888.548 25/05/06,12:34:59,11,07,1, 11.9,1,1, 8.264, 10515.073, 400.936, 52888.525 25/05/06,12:34:59,12,07,1, 11.9,1,1, 8.264, 10515.065, 400.901, 52888.527 25/05/06,12:34:59,13,07,1, 11.9,1,1, 8.264, 10515.079, 400.922, 52888.528 25/05/06,12:34:59,14,07,1, 11.9,1,1, 8.264, 10515.060, 400.923, 52888.525 25/05/06,12:34:59,15,07,1, 11.9,1,1, 8.264, 10515.056, 400.912, 52888.492 25/05/06,12:34:59,16,07,1, 11.9,1,1, 8.264, 10515.067, 400.914, 52888.599 25/05/06,12:34:59,17,07,1, 11.9,1,1, 8.264, 10515.029, 400.909, 52888.487 25/05/06,12:34:59,18,07,1, 11.9,1,1, 8.264, 10515.038, 400.911, 52888.520 25/05/06,12:34:59,19,07,1, 11.9,1,1, 8.264, 10515.027, 400.900, 52888.521 25/05/06,12:35:00,00,07,1, 11.9,1,1, 8.263, 10515.019, 400.900, 52888.521 25/05/06,12:35:00,01,07,1, 11.9,1,1, 8.263, 10515.018, 400.891, 52888.529 25/05/06,12:35:00,02,07,1, 11.9,1,1, 8.263, 10515.028, 400.880, 52888.307 25/05/06,12:35:00,03,07,1, 11.9,1,1, 8.263, 10515.023, 400.889, 52888.411 25/05/06,12:35:00,04,07,1, 11.9,1,1, 8.263, 10515.008, 400.862, 52888.386 25/05/06,12:35:00,05,07,1, 11.9,1,1, 8.263, 10515.012, 400.861, 52888.525 25/05/06,12:35:00,06,07,1, 11.9,1,1, 8.263, 10514.977, 400.871, 52888.352 25/05/06,12:35:00,07,07,1, 11.9,1,1, 8.263, 10514.976, 400.845, 52888.372 25/05/06,12:35:00,08,07,1, 11.9,1,1, 8.263, 10514.983, 400.842, 52888.342 25/05/06,12:35:00,09,07,1, 11.9,1,1, 8.263, 10514.989, 400.848, 52888.263 25/05/06,12:35:00,10,07,1, 11.9,1,1, 8.263, 10515.023, 400.851, 52888.369 25/05/06,12:35:00,11,07,1, 11.9,1,1, 8.263, 10514.998, 400.861, 52888.277 25/05/06,12:35:00,12,07,1, 11.9,1,1, 8.263, 10515.038, 400.838, 52888.327 25/05/06,12:35:00,13,07,1, 11.9,1,1, 8.263, 10515.036, 400.849, 52888.349 25/05/06,12:35:00,14,07,1, 11.9,1,1, 8.263, 10515.022, 400.840, 52888.349 25/05/06,12:35:00,15,07,1, 11.9,1,1, 8.263, 10515.000, 400.846, 52888.412 25/05/06,12:35:00,16,07,1, 11.9,1,1, 8.263, 10515.011, 400.846, 52888.355 25/05/06,12:35:00,17,07,1, 11.9,1,1, 8.263, 10514.989, 400.833, 52888.357 25/05/06,12:35:00,18,07,1, 11.9,1,1, 8.263, 10514.978, 400.834, 52888.343 25/05/06,12:35:00,19,07,1, 11.9,1,1, 8.263, 10514.978, 400.843, 52888.336 25/05/06,12:35:01,00,07,1, 11.9,1,1, 8.260, 10514.977, 400.843, 52888.336 25/05/06,12:35:01,01,07,1, 11.9,1,1, 8.260, 10514.988, 400.832, 52888.321 25/05/06,12:35:01,02,07,1, 11.9,1,1, 8.260, 10514.982, 400.832, 52888.333 25/05/06,12:35:01,03,07,1, 11.9,1,1, 8.260, 10514.983, 400.807, 52888.360 25/05/06,12:35:01,04,07,1, 11.9,1,1, 8.260, 10514.977, 400.815, 52888.340 25/05/06,12:35:01,05,07,1, 11.9,1,1, 8.260, 10514.978, 400.816, 52888.386 25/05/06,12:35:01,06,07,1, 11.9,1,1, 8.260, 10514.973, 400.787, 52888.287 25/05/06,12:35:01,07,07,1, 11.9,1,1, 8.260, 10515.004, 400.820, 52888.364 25/05/06,12:35:01,08,07,1, 11.9,1,1, 8.260, 10514.990, 400.798, 52888.289 25/05/06,12:35:01,09,07,1, 11.9,1,1, 8.260, 10515.002, 400.810, 52888.310 25/05/06,12:35:01,10,07,1, 11.9,1,1, 8.260, 10514.991, 400.802, 52888.317 25/05/06,12:35:01,11,07,1, 11.9,1,1, 8.260, 10514.993, 400.795, 52888.357 25/05/06,12:35:01,12,07,1, 11.9,1,1, 8.260, 10514.971, 400.786, 52888.369 25/05/06,12:35:01,13,07,1, 11.9,1,1, 8.260, 10514.995, 400.772, 52888.244 25/05/06,12:35:01,14,07,1, 11.9,1,1, 8.260, 10515.008, 400.775, 52888.305 25/05/06,12:35:01,15,07,1, 11.9,1,1, 8.260, 10514.988, 400.786, 52888.372 25/05/06,12:35:01,16,07,1, 11.9,1,1, 8.260, 10515.017, 400.759, 52888.347 25/05/06,12:35:01,17,07,1, 11.9,1,1, 8.260, 10515.005, 400.764, 52888.269 25/05/06,12:35:01,18,07,1, 11.9,1,1, 8.260, 10514.976, 400.762, 52888.335 25/05/06,12:35:01,19,07,1, 11.9,1,1, 8.260, 10514.986, 400.763, 52888.380 25/05/06,12:35:02,00,08,1, 11.9,1,1, 8.261, 10514.985, 400.763, 52888.380 25/05/06,12:35:02,01,08,1, 11.9,1,1, 8.261, 10515.010, 400.752, 52888.299 25/05/06,12:35:02,02,08,1, 11.9,1,1, 8.261, 10514.997, 400.727, 52888.301 25/05/06,12:35:02,03,08,1, 11.9,1,1, 8.261, 10514.976, 400.719, 52888.085 25/05/06,12:35:02,04,08,1, 11.9,1,1, 8.261, 10514.962, 400.741, 52888.428 25/05/06,12:35:02,05,08,1, 11.9,1,1, 8.261, 10514.990, 400.733, 52888.421 25/05/06,12:35:02,06,08,1, 11.9,1,1, 8.261, 10514.985, 400.734, 52888.359 25/05/06,12:35:02,07,08,1, 11.9,1,1, 8.261, 10514.993, 400.723, 52888.395 25/05/06,12:35:02,08,08,1, 11.9,1,1, 8.261, 10515.001, 400.724, 52888.314 25/05/06,12:35:02,09,08,1, 11.9,1,1, 8.261, 10514.992, 400.723, 52888.417 25/05/06,12:35:02,10,08,1, 11.9,1,1, 8.261, 10514.979, 400.699, 52888.340 25/05/06,12:35:02,11,08,1, 11.9,1,1, 8.261, 10514.968, 400.703, 52888.282 25/05/06,12:35:02,12,08,1, 11.9,1,1, 8.261, 10514.994, 400.713, 52888.348 25/05/06,12:35:02,13,08,1, 11.9,1,1, 8.261, 10514.985, 400.713, 52888.414 25/05/06,12:35:02,14,08,1, 11.9,1,1, 8.261, 10515.028, 400.694, 52888.300 25/05/06,12:35:02,15,08,1, 11.9,1,1, 8.261, 10514.998, 400.687, 52888.338 25/05/06,12:35:02,16,08,1, 11.9,1,1, 8.261, 10514.996, 400.691, 52888.337 25/05/06,12:35:02,17,08,1, 11.9,1,1, 8.261, 10514.992, 400.670, 52888.260 25/05/06,12:35:02,18,08,1, 11.9,1,1, 8.261, 10514.981, 400.679, 52888.324 25/05/06,12:35:02,19,08,1, 11.9,1,1, 8.261, 10515.006, 400.666, 52888.281 25/05/06,12:35:03,00,08,1, 11.9,1,1, 8.263, 10515.002, 400.666, 52888.281 25/05/06,12:35:03,01,08,1, 11.9,1,1, 8.263, 10515.010, 400.686, 52888.325 25/05/06,12:35:03,02,08,1, 11.9,1,1, 8.263, 10515.015, 400.658, 52888.290 25/05/06,12:35:03,03,08,1, 11.9,1,1, 8.263, 10515.009, 400.652, 52888.314 25/05/06,12:35:03,04,08,1, 11.9,1,1, 8.263, 10515.038, 400.666, 52888.303 25/05/06,12:35:03,05,08,1, 11.9,1,1, 8.263, 10515.012, 400.671, 52888.360 25/05/06,12:35:03,06,08,1, 11.9,1,1, 8.263, 10515.030, 400.650, 52888.249 25/05/06,12:35:03,07,08,1, 11.9,1,1, 8.263, 10515.009, 400.653, 52888.335 25/05/06,12:35:03,08,08,1, 11.9,1,1, 8.263, 10514.993, 400.633, 52888.303 25/05/06,12:35:03,09,08,1, 11.9,1,1, 8.263, 10515.022, 400.643, 52888.313 25/05/06,12:35:03,10,08,1, 11.9,1,1, 8.263, 10515.004, 400.628, 52888.242 25/05/06,12:35:03,11,08,1, 11.9,1,1, 8.263, 10515.013, 400.629, 52888.330 25/05/06,12:35:03,12,08,1, 11.9,1,1, 8.263, 10515.006, 400.625, 52888.321 25/05/06,12:35:03,13,08,1, 11.9,1,1, 8.263, 10515.020, 400.612, 52888.271 25/05/06,12:35:03,14,08,1, 11.9,1,1, 8.263, 10515.028, 400.624, 52888.325 25/05/06,12:35:03,15,08,1, 11.9,1,1, 8.263, 10515.005, 400.623, 52888.281 25/05/06,12:35:03,16,08,1, 11.9,1,1, 8.263, 10515.027, 400.605, 52888.201 25/05/06,12:35:03,17,08,1, 11.9,1,1, 8.263, 10515.023, 400.575, 52888.283 25/05/06,12:35:03,18,08,1, 11.9,1,1, 8.263, 10515.012, 400.598, 52888.232 25/05/06,12:35:03,19,08,1, 11.9,1,1, 8.263, 10515.013, 400.594, 52888.282 25/05/06,12:35:04,00,07,1, 12.0,1,1, 8.258, 10515.010, 400.594, 52888.282 25/05/06,12:35:04,01,07,1, 12.0,1,1, 8.258, 10514.991, 400.590, 52888.263 25/05/06,12:35:04,02,07,1, 12.0,1,1, 8.258, 10514.990, 400.590, 52888.315 25/05/06,12:35:04,03,07,1, 12.0,1,1, 8.258, 10515.000, 400.593, 52888.323 25/05/06,12:35:04,04,07,1, 12.0,1,1, 8.258, 10515.015, 400.582, 52888.243 25/05/06,12:35:04,05,07,1, 12.0,1,1, 8.258, 10515.006, 400.563, 52888.246 25/05/06,12:35:04,06,07,1, 12.0,1,1, 8.258, 10514.999, 400.562, 52888.288 25/05/06,12:35:04,07,07,1, 12.0,1,1, 8.258, 10514.992, 400.568, 52888.271 25/05/06,12:35:04,08,07,1, 12.0,1,1, 8.258, 10515.006, 400.555, 52888.266 25/05/06,12:35:04,09,07,1, 12.0,1,1, 8.258, 10515.009, 400.571, 52888.239 25/05/06,12:35:04,10,07,1, 12.0,1,1, 8.258, 10515.003, 400.524, 52888.190 25/05/06,12:35:04,11,07,1, 12.0,1,1, 8.258, 10515.029, 400.538, 52888.217 25/05/06,12:35:04,12,07,1, 12.0,1,1, 8.258, 10515.036, 400.538, 52888.212 25/05/06,12:35:04,13,07,1, 12.0,1,1, 8.258, 10515.009, 400.531, 52888.297 25/05/06,12:35:04,14,07,1, 12.0,1,1, 8.258, 10514.979, 400.518, 52888.210 25/05/06,12:35:04,15,07,1, 12.0,1,1, 8.258, 10515.022, 400.533, 52888.303 25/05/06,12:35:04,16,07,1, 12.0,1,1, 8.258, 10514.989, 400.496, 52888.179 25/05/06,12:35:04,17,07,1, 12.0,1,1, 8.258, 10515.017, 400.515, 52888.281 25/05/06,12:35:04,18,07,1, 12.0,1,1, 8.258, 10515.012, 400.491, 52888.266 25/05/06,12:35:04,19,07,1, 12.0,1,1, 8.258, 10515.006, 400.505, 52888.265 25/05/06,12:35:05,00,06,1, 11.8,1,1, 8.254, 10515.002, 400.505, 52888.265 25/05/06,12:35:05,01,06,1, 11.8,1,1, 8.254, 10515.001, 400.485, 52888.288 25/05/06,12:35:05,02,06,1, 11.8,1,1, 8.254, 10514.988, 400.478, 52888.267 25/05/06,12:35:05,03,06,1, 11.8,1,1, 8.254, 10515.026, 400.483, 52888.205 25/05/06,12:35:05,04,06,1, 11.8,1,1, 8.254, 10515.004, 400.446, 52888.228 25/05/06,12:35:05,05,06,1, 11.8,1,1, 8.254, 10515.005, 400.452, 52888.269 25/05/06,12:35:05,06,06,1, 11.8,1,1, 8.254, 10515.016, 400.475, 52888.239 25/05/06,12:35:05,07,06,1, 11.8,1,1, 8.254, 10515.010, 400.464, 52888.268 25/05/06,12:35:05,08,06,1, 11.8,1,1, 8.254, 10515.022, 400.442, 52888.254 25/05/06,12:35:05,09,06,1, 11.8,1,1, 8.254, 10515.023, 400.450, 52888.239 25/05/06,12:35:05,10,06,1, 11.8,1,1, 8.254, 10515.020, 400.473, 52888.263 25/05/06,12:35:05,11,06,1, 11.8,1,1, 8.254, 10515.026, 400.423, 52888.225 25/05/06,12:35:05,12,06,1, 11.8,1,1, 8.254, 10515.028, 400.434, 52888.250 25/05/06,12:35:05,13,06,1, 11.8,1,1, 8.254, 10515.029, 400.425, 52888.218 25/05/06,12:35:05,14,06,1, 11.8,1,1, 8.254, 10515.020, 400.396, 52888.234 25/05/06,12:35:05,15,06,1, 11.8,1,1, 8.254, 10515.010, 400.436, 52888.249 25/05/06,12:35:05,16,06,1, 11.8,1,1, 8.254, 10515.046, 400.429, 52888.242 25/05/06,12:35:05,17,06,1, 11.8,1,1, 8.254, 10515.009, 400.421, 52888.205 25/05/06,12:35:05,18,06,1, 11.8,1,1, 8.254, 10515.019, 400.399, 52888.257 25/05/06,12:35:05,19,06,1, 11.8,1,1, 8.254, 10515.018, 400.421, 52888.254 25/05/06,12:35:06,00,07,1, 12.0,1,1, 8.251, 10515.010, 400.421, 52888.254 25/05/06,12:35:06,01,07,1, 12.0,1,1, 8.251, 10515.025, 400.389, 52888.149 25/05/06,12:35:06,02,07,1, 12.0,1,1, 8.251, 10515.052, 400.379, 52888.272 25/05/06,12:35:06,03,07,1, 12.0,1,1, 8.251, 10515.008, 400.372, 52888.349 25/05/06,12:35:06,04,07,1, 12.0,1,1, 8.251, 10515.010, 400.399, 52888.180 25/05/06,12:35:06,05,07,1, 12.0,1,1, 8.251, 10515.041, 400.375, 52888.172 25/05/06,12:35:06,06,07,1, 12.0,1,1, 8.251, 10515.022, 400.365, 52888.253 25/05/06,12:35:06,07,07,1, 12.0,1,1, 8.251, 10515.029, 400.384, 52888.215 25/05/06,12:35:06,08,07,1, 12.0,1,1, 8.251, 10515.030, 400.368, 52888.186 25/05/06,12:35:06,09,07,1, 12.0,1,1, 8.251, 10515.038, 400.359, 52888.202 25/05/06,12:35:06,10,07,1, 12.0,1,1, 8.251, 10515.021, 400.336, 52888.197 25/05/06,12:35:06,11,07,1, 12.0,1,1, 8.251, 10515.023, 400.371, 52888.210 25/05/06,12:35:06,12,07,1, 12.0,1,1, 8.251, 10515.038, 400.342, 52888.235 25/05/06,12:35:06,13,07,1, 12.0,1,1, 8.251, 10515.006, 400.336, 52888.201 25/05/06,12:35:06,14,07,1, 12.0,1,1, 8.251, 10515.059, 400.337, 52888.212 25/05/06,12:35:06,15,07,1, 12.0,1,1, 8.251, 10515.063, 400.333, 52888.216 25/05/06,12:35:06,16,07,1, 12.0,1,1, 8.251, 10515.061, 400.332, 52888.225 25/05/06,12:35:06,17,07,1, 12.0,1,1, 8.251, 10515.032, 400.312, 52888.187 25/05/06,12:35:06,18,07,1, 12.0,1,1, 8.251, 10515.061, 400.308, 52888.166 25/05/06,12:35:06,19,07,1, 12.0,1,1, 8.251, 10515.060, 400.299, 52888.184 25/05/06,12:35:07,00,07,1, 11.9,1,1, 8.252, 10515.052, 400.299, 52888.184 25/05/06,12:35:07,01,07,1, 11.9,1,1, 8.252, 10515.061, 400.288, 52888.192 25/05/06,12:35:07,02,07,1, 11.9,1,1, 8.252, 10515.042, 400.289, 52888.174 25/05/06,12:35:07,03,07,1, 11.9,1,1, 8.252, 10515.072, 400.282, 52888.188 25/05/06,12:35:07,04,07,1, 11.9,1,1, 8.252, 10515.074, 400.282, 52888.166 25/05/06,12:35:07,05,07,1, 11.9,1,1, 8.252, 10515.088, 400.254, 52888.168 25/05/06,12:35:07,06,07,1, 11.9,1,1, 8.252, 10515.088, 400.294, 52888.166 25/05/06,12:35:07,07,07,1, 11.9,1,1, 8.252, 10515.079, 400.284, 52888.171 25/05/06,12:35:07,08,07,1, 11.9,1,1, 8.252, 10515.087, 400.265, 52888.159 25/05/06,12:35:07,09,07,1, 11.9,1,1, 8.252, 10515.073, 400.269, 52888.115 25/05/06,12:35:07,10,07,1, 11.9,1,1, 8.252, 10515.081, 400.261, 52888.226 25/05/06,12:35:07,11,07,1, 11.9,1,1, 8.252, 10515.077, 400.237, 52888.081 25/05/06,12:35:07,12,07,1, 11.9,1,1, 8.252, 10515.102, 400.239, 52888.178 25/05/06,12:35:07,13,07,1, 11.9,1,1, 8.252, 10515.102, 400.220, 52888.085 25/05/06,12:35:07,14,07,1, 11.9,1,1, 8.252, 10515.087, 400.208, 52888.131 25/05/06,12:35:07,15,07,1, 11.9,1,1, 8.252, 10515.111, 400.220, 52888.193 25/05/06,12:35:07,16,07,1, 11.9,1,1, 8.252, 10515.099, 400.218, 52888.154 25/05/06,12:35:07,17,07,1, 11.9,1,1, 8.252, 10515.090, 400.205, 52888.172 25/05/06,12:35:07,18,07,1, 11.9,1,1, 8.252, 10515.097, 400.204, 52888.095 25/05/06,12:35:07,19,07,1, 11.9,1,1, 8.252, 10515.108, 400.184, 52888.141 25/05/06,12:35:08,00,06,1, 11.9,1,1, 8.262, 10515.102, 400.184, 52888.141 25/05/06,12:35:08,01,06,1, 11.9,1,1, 8.262, 10515.125, 400.177, 52888.138 25/05/06,12:35:08,02,06,1, 11.9,1,1, 8.262, 10515.113, 400.186, 52888.099 25/05/06,12:35:08,03,06,1, 11.9,1,1, 8.262, 10515.120, 400.166, 52888.126 25/05/06,12:35:08,04,06,1, 11.9,1,1, 8.262, 10515.125, 400.165, 52888.054 25/05/06,12:35:08,05,06,1, 11.9,1,1, 8.262, 10515.136, 400.150, 52888.082 25/05/06,12:35:08,06,06,1, 11.9,1,1, 8.262, 10515.136, 400.154, 52888.119 25/05/06,12:35:08,07,06,1, 11.9,1,1, 8.262, 10515.143, 400.143, 52888.070 25/05/06,12:35:08,08,06,1, 11.9,1,1, 8.262, 10515.144, 400.143, 52888.150 25/05/06,12:35:08,09,06,1, 11.9,1,1, 8.262, 10515.153, 400.122, 52888.100 25/05/06,12:35:08,10,06,1, 11.9,1,1, 8.262, 10515.140, 400.129, 52888.087 25/05/06,12:35:08,11,06,1, 11.9,1,1, 8.262, 10515.129, 400.129, 52888.077 25/05/06,12:35:08,12,06,1, 11.9,1,1, 8.262, 10515.158, 400.127, 52888.112 25/05/06,12:35:08,13,06,1, 11.9,1,1, 8.262, 10515.144, 400.126, 52888.094 25/05/06,12:35:08,14,06,1, 11.9,1,1, 8.262, 10515.152, 400.119, 52888.086 25/05/06,12:35:08,15,06,1, 11.9,1,1, 8.262, 10515.148, 400.101, 52888.079 25/05/06,12:35:08,16,06,1, 11.9,1,1, 8.262, 10515.153, 400.075, 52888.117 25/05/06,12:35:08,17,06,1, 11.9,1,1, 8.262, 10515.174, 400.098, 52888.106 25/05/06,12:35:08,18,06,1, 11.9,1,1, 8.262, 10515.146, 400.095, 52888.194 25/05/06,12:35:08,19,06,1, 11.9,1,1, 8.262, 10515.178, 400.074, 52888.081 25/05/06,12:35:09,00,06,1, 11.9,1,1, 8.259, 10515.177, 400.074, 52888.081 25/05/06,12:35:09,01,06,1, 11.9,1,1, 8.259, 10515.176, 400.061, 52888.075 25/05/06,12:35:09,02,06,1, 11.9,1,1, 8.259, 10515.193, 400.032, 52888.076 25/05/06,12:35:09,03,06,1, 11.9,1,1, 8.259, 10515.153, 400.051, 52888.120 25/05/06,12:35:09,04,06,1, 11.9,1,1, 8.259, 10515.134, 400.042, 52888.092 25/05/06,12:35:09,05,06,1, 11.9,1,1, 8.259, 10515.182, 400.004, 52888.103 25/05/06,12:35:09,06,06,1, 11.9,1,1, 8.259, 10515.186, 400.036, 52888.042 25/05/06,12:35:09,07,06,1, 11.9,1,1, 8.259, 10515.162, 400.006, 52888.069 25/05/06,12:35:09,08,06,1, 11.9,1,1, 8.259, 10515.204, 400.009, 52888.067 25/05/06,12:35:09,09,06,1, 11.9,1,1, 8.259, 10515.189, 399.993, 52888.060 25/05/06,12:35:09,10,06,1, 11.9,1,1, 8.259, 10515.177, 399.978, 52888.049 25/05/06,12:35:09,11,06,1, 11.9,1,1, 8.259, 10515.175, 399.993, 52888.015 25/05/06,12:35:09,12,06,1, 11.9,1,1, 8.259, 10515.170, 399.980, 52888.015 25/05/06,12:35:09,13,06,1, 11.9,1,1, 8.259, 10515.208, 399.961, 52888.021 25/05/06,12:35:09,14,06,1, 11.9,1,1, 8.259, 10515.171, 399.978, 52888.055 25/05/06,12:35:09,15,06,1, 11.9,1,1, 8.259, 10515.183, 399.955, 52888.070 25/05/06,12:35:09,16,06,1, 11.9,1,1, 8.259, 10515.205, 399.969, 52888.027 25/05/06,12:35:09,17,06,1, 11.9,1,1, 8.259, 10515.192, 399.940, 52888.063 25/05/06,12:35:09,18,06,1, 11.9,1,1, 8.259, 10515.194, 399.932, 52888.040 25/05/06,12:35:09,19,06,1, 11.9,1,1, 8.259, 10515.228, 399.925, 52888.074 25/05/06,12:35:10,00,07,1, 11.9,1,1, 8.263, 10515.227, 399.925, 52888.074 25/05/06,12:35:10,01,07,1, 11.9,1,1, 8.263, 10515.222, 399.909, 52888.068 25/05/06,12:35:10,02,07,1, 11.9,1,1, 8.263, 10515.193, 399.868, 52887.984 25/05/06,12:35:10,03,07,1, 11.9,1,1, 8.263, 10515.215, 399.873, 52888.077 25/05/06,12:35:10,04,07,1, 11.9,1,1, 8.263, 10515.217, 399.883, 52888.013 25/05/06,12:35:10,05,07,1, 11.9,1,1, 8.263, 10515.214, 399.848, 52888.022 25/05/06,12:35:10,06,07,1, 11.9,1,1, 8.263, 10515.211, 399.836, 52888.023 25/05/06,12:35:10,07,07,1, 11.9,1,1, 8.263, 10515.224, 399.842, 52888.055 25/05/06,12:35:10,08,07,1, 11.9,1,1, 8.263, 10515.218, 399.834, 52888.032 25/05/06,12:35:10,09,07,1, 11.9,1,1, 8.263, 10515.238, 399.829, 52887.992 25/05/06,12:35:10,10,07,1, 11.9,1,1, 8.263, 10515.235, 399.830, 52887.976 25/05/06,12:35:10,11,07,1, 11.9,1,1, 8.263, 10515.249, 399.807, 52888.027 25/05/06,12:35:10,12,07,1, 11.9,1,1, 8.263, 10515.245, 399.824, 52888.013 25/05/06,12:35:10,13,07,1, 11.9,1,1, 8.263, 10515.234, 399.806, 52887.966 25/05/06,12:35:10,14,07,1, 11.9,1,1, 8.263, 10515.263, 399.802, 52887.944 25/05/06,12:35:10,15,07,1, 11.9,1,1, 8.263, 10515.274, 399.770, 52887.962 25/05/06,12:35:10,16,07,1, 11.9,1,1, 8.263, 10515.292, 399.775, 52887.924 25/05/06,12:35:10,17,07,1, 11.9,1,1, 8.263, 10515.233, 399.789, 52888.010 25/05/06,12:35:10,18,07,1, 11.9,1,1, 8.263, 10515.274, 399.768, 52887.954 25/05/06,12:35:10,19,07,1, 11.9,1,1, 8.263, 10515.261, 399.746, 52887.928 25/05/06,12:35:11,00,06,1, 11.9,1,1, 8.261, 10515.261, 399.746, 52887.928 25/05/06,12:35:11,01,06,1, 11.9,1,1, 8.261, 10515.269, 399.722, 52887.950 25/05/06,12:35:11,02,06,1, 11.9,1,1, 8.261, 10515.252, 399.722, 52887.973 25/05/06,12:35:11,03,06,1, 11.9,1,1, 8.261, 10515.281, 399.728, 52888.006 25/05/06,12:35:11,04,06,1, 11.9,1,1, 8.261, 10515.295, 399.696, 52887.976 25/05/06,12:35:11,05,06,1, 11.9,1,1, 8.261, 10515.268, 399.715, 52887.939 25/05/06,12:35:11,06,06,1, 11.9,1,1, 8.261, 10515.280, 399.690, 52888.034 25/05/06,12:35:11,07,06,1, 11.9,1,1, 8.261, 10515.307, 399.689, 52887.982 25/05/06,12:35:11,08,06,1, 11.9,1,1, 8.261, 10515.281, 399.680, 52887.970 25/05/06,12:35:11,09,06,1, 11.9,1,1, 8.261, 10515.304, 399.666, 52887.959 25/05/06,12:35:11,10,06,1, 11.9,1,1, 8.261, 10515.290, 399.652, 52887.877 25/05/06,12:35:11,11,06,1, 11.9,1,1, 8.261, 10515.305, 399.663, 52887.905 25/05/06,12:35:11,12,06,1, 11.9,1,1, 8.261, 10515.309, 399.652, 52887.896 25/05/06,12:35:11,13,06,1, 11.9,1,1, 8.261, 10515.324, 399.651, 52887.945 25/05/06,12:35:11,14,06,1, 11.9,1,1, 8.261, 10515.318, 399.623, 52887.914 25/05/06,12:35:11,15,06,1, 11.9,1,1, 8.261, 10515.296, 399.603, 52887.859 25/05/06,12:35:11,16,06,1, 11.9,1,1, 8.261, 10515.299, 399.593, 52887.925 25/05/06,12:35:11,17,06,1, 11.9,1,1, 8.261, 10515.296, 399.618, 52887.891 25/05/06,12:35:11,18,06,1, 11.9,1,1, 8.261, 10515.290, 399.590, 52887.983 25/05/06,12:35:11,19,06,1, 11.9,1,1, 8.261, 10515.331, 399.566, 52887.877 25/05/06,12:35:12,00,07,1, 12.0,1,1, 8.263, 10515.327, 399.566, 52887.877 25/05/06,12:35:12,01,07,1, 12.0,1,1, 8.263, 10515.342, 399.566, 52887.819 25/05/06,12:35:12,02,07,1, 12.0,1,1, 8.263, 10515.331, 399.533, 52887.865 25/05/06,12:35:12,03,07,1, 12.0,1,1, 8.263, 10515.326, 399.552, 52887.904 25/05/06,12:35:12,04,07,1, 12.0,1,1, 8.263, 10515.329, 399.552, 52887.844 25/05/06,12:35:12,05,07,1, 12.0,1,1, 8.263, 10515.324, 399.541, 52887.847 25/05/06,12:35:12,06,07,1, 12.0,1,1, 8.263, 10515.347, 399.541, 52887.877 25/05/06,12:35:12,07,07,1, 12.0,1,1, 8.263, 10515.351, 399.525, 52887.882 25/05/06,12:35:12,08,07,1, 12.0,1,1, 8.263, 10515.346, 399.518, 52887.871 25/05/06,12:35:12,09,07,1, 12.0,1,1, 8.263, 10515.327, 399.483, 52887.885 25/05/06,12:35:12,10,07,1, 12.0,1,1, 8.263, 10515.342, 399.485, 52887.818 25/05/06,12:35:12,11,07,1, 12.0,1,1, 8.263, 10515.350, 399.496, 52887.872 25/05/06,12:35:12,12,07,1, 12.0,1,1, 8.263, 10515.359, 399.484, 52887.893 25/05/06,12:35:12,13,07,1, 12.0,1,1, 8.263, 10515.353, 399.466, 52887.777 25/05/06,12:35:12,14,07,1, 12.0,1,1, 8.263, 10515.358, 399.450, 52887.824 25/05/06,12:35:12,15,07,1, 12.0,1,1, 8.263, 10515.354, 399.441, 52887.850 25/05/06,12:35:12,16,07,1, 12.0,1,1, 8.263, 10515.321, 399.440, 52887.833 25/05/06,12:35:12,17,07,1, 12.0,1,1, 8.263, 10515.354, 399.448, 52887.830 25/05/06,12:35:12,18,07,1, 12.0,1,1, 8.263, 10515.376, 399.427, 52887.827 25/05/06,12:35:12,19,07,1, 12.0,1,1, 8.263, 10515.394, 399.419, 52887.858 25/05/06,12:35:13,00,06,1, 11.9,1,1, 8.252, 10515.386, 399.419, 52887.858 25/05/06,12:35:13,01,06,1, 11.9,1,1, 8.252, 10515.399, 399.373, 52887.812 25/05/06,12:35:13,02,06,1, 11.9,1,1, 8.252, 10515.389, 399.391, 52887.841 25/05/06,12:35:13,03,06,1, 11.9,1,1, 8.252, 10515.360, 399.388, 52887.799 25/05/06,12:35:13,04,06,1, 11.9,1,1, 8.252, 10515.394, 399.384, 52887.807 25/05/06,12:35:13,05,06,1, 11.9,1,1, 8.252, 10515.379, 399.365, 52887.841 25/05/06,12:35:13,06,06,1, 11.9,1,1, 8.252, 10515.398, 399.348, 52887.815 25/05/06,12:35:13,07,06,1, 11.9,1,1, 8.252, 10515.391, 399.322, 52887.805 25/05/06,12:35:13,08,06,1, 11.9,1,1, 8.252, 10515.378, 399.335, 52887.807 25/05/06,12:35:13,09,06,1, 11.9,1,1, 8.252, 10515.395, 399.333, 52887.883 25/05/06,12:35:13,10,06,1, 11.9,1,1, 8.252, 10515.408, 399.301, 52887.774 25/05/06,12:35:13,11,06,1, 11.9,1,1, 8.252, 10515.412, 399.305, 52887.657 25/05/06,12:35:13,12,06,1, 11.9,1,1, 8.252, 10515.435, 399.318, 52887.841 25/05/06,12:35:13,13,06,1, 11.9,1,1, 8.252, 10515.428, 399.269, 52887.774 25/05/06,12:35:13,14,06,1, 11.9,1,1, 8.252, 10515.415, 399.281, 52887.793 25/05/06,12:35:13,15,06,1, 11.9,1,1, 8.252, 10515.410, 399.269, 52887.778 25/05/06,12:35:13,16,06,1, 11.9,1,1, 8.252, 10515.427, 399.266, 52887.809 25/05/06,12:35:13,17,06,1, 11.9,1,1, 8.252, 10515.406, 399.252, 52887.835 25/05/06,12:35:13,18,06,1, 11.9,1,1, 8.252, 10515.402, 399.246, 52887.770 25/05/06,12:35:13,19,06,1, 11.9,1,1, 8.252, 10515.401, 399.247, 52887.758 25/05/06,12:35:14,00,07,1, 12.0,1,1, 8.264, 10515.394, 399.247, 52887.758 25/05/06,12:35:14,01,07,1, 12.0,1,1, 8.264, 10515.401, 399.199, 52887.728 25/05/06,12:35:14,02,07,1, 12.0,1,1, 8.264, 10515.412, 399.200, 52887.775 25/05/06,12:35:14,03,07,1, 12.0,1,1, 8.264, 10515.406, 399.213, 52887.746 25/05/06,12:35:14,04,07,1, 12.0,1,1, 8.264, 10515.439, 399.191, 52887.735 25/05/06,12:35:14,05,07,1, 12.0,1,1, 8.264, 10515.419, 399.190, 52887.785 25/05/06,12:35:14,06,07,1, 12.0,1,1, 8.264, 10515.409, 399.193, 52887.748 25/05/06,12:35:14,07,07,1, 12.0,1,1, 8.264, 10515.445, 399.168, 52887.763 25/05/06,12:35:14,08,07,1, 12.0,1,1, 8.264, 10515.423, 399.140, 52887.748 25/05/06,12:35:14,09,07,1, 12.0,1,1, 8.264, 10515.429, 399.132, 52887.716 25/05/06,12:35:14,10,07,1, 12.0,1,1, 8.264, 10515.427, 399.145, 52887.799 25/05/06,12:35:14,11,07,1, 12.0,1,1, 8.264, 10515.414, 399.127, 52887.757 25/05/06,12:35:14,12,07,1, 12.0,1,1, 8.264, 10515.437, 399.105, 52887.686 25/05/06,12:35:14,13,07,1, 12.0,1,1, 8.264, 10515.439, 399.121, 52887.725 25/05/06,12:35:14,14,07,1, 12.0,1,1, 8.264, 10515.437, 399.108, 52887.767 25/05/06,12:35:14,15,07,1, 12.0,1,1, 8.264, 10515.449, 399.106, 52887.765 25/05/06,12:35:14,16,07,1, 12.0,1,1, 8.264, 10515.451, 399.084, 52887.790 25/05/06,12:35:14,17,07,1, 12.0,1,1, 8.264, 10515.452, 399.071, 52887.760 25/05/06,12:35:14,18,07,1, 12.0,1,1, 8.264, 10515.465, 399.092, 52887.701 25/05/06,12:35:14,19,07,1, 12.0,1,1, 8.264, 10515.449, 399.080, 52887.723 25/05/06,12:35:15,00,06,1, 11.9,1,1, 8.254, 10515.444, 399.080, 52887.723 25/05/06,12:35:15,01,06,1, 11.9,1,1, 8.254, 10515.461, 399.034, 52887.669 25/05/06,12:35:15,02,06,1, 11.9,1,1, 8.254, 10515.450, 399.018, 52887.670 25/05/06,12:35:15,03,06,1, 11.9,1,1, 8.254, 10515.452, 399.041, 52887.751 25/05/06,12:35:15,04,06,1, 11.9,1,1, 8.254, 10515.449, 399.014, 52887.720 25/05/06,12:35:15,05,06,1, 11.9,1,1, 8.254, 10515.466, 399.032, 52887.724 25/05/06,12:35:15,06,06,1, 11.9,1,1, 8.254, 10515.449, 399.013, 52887.703 25/05/06,12:35:15,07,06,1, 11.9,1,1, 8.254, 10515.476, 398.986, 52887.644 25/05/06,12:35:15,08,06,1, 11.9,1,1, 8.254, 10515.465, 398.987, 52887.697 25/05/06,12:35:15,09,06,1, 11.9,1,1, 8.254, 10515.475, 398.958, 52887.668 25/05/06,12:35:15,10,06,1, 11.9,1,1, 8.254, 10515.470, 398.949, 52887.729 25/05/06,12:35:15,11,06,1, 11.9,1,1, 8.254, 10515.460, 398.968, 52887.714 25/05/06,12:35:15,12,06,1, 11.9,1,1, 8.254, 10515.480, 398.953, 52887.756 25/05/06,12:35:15,13,06,1, 11.9,1,1, 8.254, 10515.496, 398.956, 52887.669 25/05/06,12:35:15,14,06,1, 11.9,1,1, 8.254, 10515.499, 398.943, 52887.693 25/05/06,12:35:15,15,06,1, 11.9,1,1, 8.254, 10515.479, 398.927, 52887.667 25/05/06,12:35:15,16,06,1, 11.9,1,1, 8.254, 10515.483, 398.904, 52887.651 25/05/06,12:35:15,17,06,1, 11.9,1,1, 8.254, 10515.466, 398.885, 52887.620 25/05/06,12:35:15,18,06,1, 11.9,1,1, 8.254, 10515.491, 398.880, 52887.672 25/05/06,12:35:15,19,06,1, 11.9,1,1, 8.254, 10515.491, 398.860, 52887.632 25/05/06,12:35:16,00,06,1, 11.9,1,1, 8.261, 10515.486, 398.860, 52887.632 25/05/06,12:35:16,01,06,1, 11.9,1,1, 8.261, 10515.509, 398.864, 52887.625 25/05/06,12:35:16,02,06,1, 11.9,1,1, 8.261, 10515.500, 398.831, 52887.633 25/05/06,12:35:16,03,06,1, 11.9,1,1, 8.261, 10515.496, 398.862, 52887.673 25/05/06,12:35:16,04,06,1, 11.9,1,1, 8.261, 10515.486, 398.838, 52887.666 25/05/06,12:35:16,05,06,1, 11.9,1,1, 8.261, 10515.524, 398.861, 52887.643 25/05/06,12:35:16,06,06,1, 11.9,1,1, 8.261, 10515.513, 398.840, 52887.614 25/05/06,12:35:16,07,06,1, 11.9,1,1, 8.261, 10515.514, 398.822, 52887.643 25/05/06,12:35:16,08,06,1, 11.9,1,1, 8.261, 10515.520, 398.786, 52887.578 25/05/06,12:35:16,09,06,1, 11.9,1,1, 8.261, 10515.497, 398.784, 52887.597 25/05/06,12:35:16,10,06,1, 11.9,1,1, 8.261, 10515.528, 398.802, 52887.549 25/05/06,12:35:16,11,06,1, 11.9,1,1, 8.261, 10515.519, 398.761, 52887.609 25/05/06,12:35:16,12,06,1, 11.9,1,1, 8.261, 10515.521, 398.786, 52887.606 25/05/06,12:35:16,13,06,1, 11.9,1,1, 8.261, 10515.537, 398.753, 52887.564 25/05/06,12:35:16,14,06,1, 11.9,1,1, 8.261, 10515.537, 398.763, 52887.590 25/05/06,12:35:16,15,06,1, 11.9,1,1, 8.261, 10515.530, 398.754, 52887.596 25/05/06,12:35:16,16,06,1, 11.9,1,1, 8.261, 10515.534, 398.739, 52887.585 25/05/06,12:35:16,17,06,1, 11.9,1,1, 8.261, 10515.525, 398.736, 52887.594 25/05/06,12:35:16,18,06,1, 11.9,1,1, 8.261, 10515.537, 398.718, 52887.546 25/05/06,12:35:16,19,06,1, 11.9,1,1, 8.261, 10515.535, 398.692, 52887.638 25/05/06,12:35:17,00,07,1, 12.0,1,1, 8.262, 10515.528, 398.692, 52887.638 25/05/06,12:35:17,01,07,1, 12.0,1,1, 8.262, 10515.539, 398.680, 52887.570 25/05/06,12:35:17,02,07,1, 12.0,1,1, 8.262, 10515.537, 398.685, 52887.624 25/05/06,12:35:17,03,07,1, 12.0,1,1, 8.262, 10515.553, 398.651, 52887.564 25/05/06,12:35:17,04,07,1, 12.0,1,1, 8.262, 10515.561, 398.656, 52887.627 25/05/06,12:35:17,05,07,1, 12.0,1,1, 8.262, 10515.561, 398.657, 52887.509 25/05/06,12:35:17,06,07,1, 12.0,1,1, 8.262, 10515.564, 398.670, 52887.639 25/05/06,12:35:17,07,07,1, 12.0,1,1, 8.262, 10515.574, 398.641, 52887.583 25/05/06,12:35:17,08,07,1, 12.0,1,1, 8.262, 10515.556, 398.618, 52887.596 25/05/06,12:35:17,09,07,1, 12.0,1,1, 8.262, 10515.559, 398.627, 52887.563 25/05/06,12:35:17,10,07,1, 12.0,1,1, 8.262, 10515.572, 398.616, 52887.530 25/05/06,12:35:17,11,07,1, 12.0,1,1, 8.262, 10515.612, 398.616, 52887.600 25/05/06,12:35:17,12,07,1, 12.0,1,1, 8.262, 10515.581, 398.592, 52887.478 25/05/06,12:35:17,13,07,1, 12.0,1,1, 8.262, 10515.583, 398.577, 52887.531 25/05/06,12:35:17,14,07,1, 12.0,1,1, 8.262, 10515.594, 398.599, 52887.586 25/05/06,12:35:17,15,07,1, 12.0,1,1, 8.262, 10515.598, 398.568, 52887.515 25/05/06,12:35:17,16,07,1, 12.0,1,1, 8.262, 10515.573, 398.558, 52887.596 25/05/06,12:35:17,17,07,1, 12.0,1,1, 8.262, 10515.564, 398.558, 52887.554 25/05/06,12:35:17,18,07,1, 12.0,1,1, 8.262, 10515.602, 398.539, 52887.527 25/05/06,12:35:17,19,07,1, 12.0,1,1, 8.262, 10515.573, 398.557, 52887.535 25/05/06,12:35:18,00,07,1, 12.0,1,1, 8.256, 10515.569, 398.557, 52887.535 25/05/06,12:35:18,01,07,1, 12.0,1,1, 8.256, 10515.609, 398.521, 52887.490 25/05/06,12:35:18,02,07,1, 12.0,1,1, 8.256, 10515.593, 398.513, 52887.497 25/05/06,12:35:18,03,07,1, 12.0,1,1, 8.256, 10515.603, 398.489, 52887.486 25/05/06,12:35:18,04,07,1, 12.0,1,1, 8.256, 10515.611, 398.486, 52887.511 25/05/06,12:35:18,05,07,1, 12.0,1,1, 8.256, 10515.616, 398.478, 52887.526 25/05/06,12:35:18,06,07,1, 12.0,1,1, 8.256, 10515.605, 398.470, 52887.522 25/05/06,12:35:18,07,07,1, 12.0,1,1, 8.256, 10515.596, 398.464, 52887.475 25/05/06,12:35:18,08,07,1, 12.0,1,1, 8.256, 10515.583, 398.472, 52887.498 25/05/06,12:35:18,09,07,1, 12.0,1,1, 8.256, 10515.615, 398.426, 52887.519 25/05/06,12:35:18,10,07,1, 12.0,1,1, 8.256, 10515.607, 398.408, 52887.517 25/05/06,12:35:18,11,07,1, 12.0,1,1, 8.256, 10515.600, 398.423, 52887.494 25/05/06,12:35:18,12,07,1, 12.0,1,1, 8.256, 10515.630, 398.409, 52887.486 25/05/06,12:35:18,13,07,1, 12.0,1,1, 8.256, 10515.616, 398.395, 52887.472 25/05/06,12:35:18,14,07,1, 12.0,1,1, 8.256, 10515.632, 398.371, 52887.385 25/05/06,12:35:18,15,07,1, 12.0,1,1, 8.256, 10515.617, 398.378, 52887.540 25/05/06,12:35:18,16,07,1, 12.0,1,1, 8.256, 10515.621, 398.359, 52887.483 25/05/06,12:35:18,17,07,1, 12.0,1,1, 8.256, 10515.627, 398.365, 52887.456 25/05/06,12:35:18,18,07,1, 12.0,1,1, 8.256, 10515.633, 398.364, 52887.480 25/05/06,12:35:18,19,07,1, 12.0,1,1, 8.256, 10515.637, 398.347, 52887.491 25/05/06,12:35:19,00,06,1, 11.9,1,1, 8.251, 10515.636, 398.347, 52887.491 25/05/06,12:35:19,01,06,1, 11.9,1,1, 8.251, 10515.677, 398.297, 52887.192 25/05/06,12:35:19,02,06,1, 11.9,1,1, 8.251, 10515.627, 398.322, 52887.397 25/05/06,12:35:19,03,06,1, 11.9,1,1, 8.251, 10515.630, 398.309, 52887.373 25/05/06,12:35:19,04,06,1, 11.9,1,1, 8.251, 10515.656, 398.295, 52887.426 25/05/06,12:35:19,05,06,1, 11.9,1,1, 8.251, 10515.633, 398.282, 52887.377 25/05/06,12:35:19,06,06,1, 11.9,1,1, 8.251, 10515.671, 398.264, 52887.378 25/05/06,12:35:19,07,06,1, 11.9,1,1, 8.251, 10515.654, 398.255, 52887.453 25/05/06,12:35:19,08,06,1, 11.9,1,1, 8.251, 10515.657, 398.243, 52887.428 25/05/06,12:35:19,09,06,1, 11.9,1,1, 8.251, 10515.682, 398.259, 52887.424 25/05/06,12:35:19,10,06,1, 11.9,1,1, 8.251, 10515.667, 398.214, 52887.397 25/05/06,12:35:19,11,06,1, 11.9,1,1, 8.251, 10515.682, 398.212, 52887.417 25/05/06,12:35:19,12,06,1, 11.9,1,1, 8.251, 10515.694, 398.184, 52887.415 25/05/06,12:35:19,13,06,1, 11.9,1,1, 8.251, 10515.681, 398.168, 52887.422 25/05/06,12:35:19,14,06,1, 11.9,1,1, 8.251, 10515.694, 398.170, 52887.331 25/05/06,12:35:19,15,06,1, 11.9,1,1, 8.251, 10515.717, 398.160, 52887.370 25/05/06,12:35:19,16,06,1, 11.9,1,1, 8.251, 10515.719, 398.173, 52887.375 25/05/06,12:35:19,17,06,1, 11.9,1,1, 8.251, 10515.702, 398.146, 52887.346 25/05/06,12:35:19,18,06,1, 11.9,1,1, 8.251, 10515.700, 398.131, 52887.369 25/05/06,12:35:19,19,06,1, 11.9,1,1, 8.251, 10515.681, 398.133, 52887.527 25/05/06,12:35:20,00,06,1, 11.9,1,1, 8.259, 10515.678, 398.133, 52887.527 25/05/06,12:35:20,01,06,1, 11.9,1,1, 8.259, 10515.689, 398.112, 52887.573 25/05/06,12:35:20,02,06,1, 11.9,1,1, 8.259, 10515.724, 398.088, 52887.363 25/05/06,12:35:20,03,06,1, 11.9,1,1, 8.259, 10515.745, 398.069, 52887.353 25/05/06,12:35:20,04,06,1, 11.9,1,1, 8.259, 10515.726, 398.071, 52887.348 25/05/06,12:35:20,05,06,1, 11.9,1,1, 8.259, 10515.714, 398.042, 52887.286 25/05/06,12:35:20,06,06,1, 11.9,1,1, 8.259, 10515.740, 398.060, 52887.354 25/05/06,12:35:20,07,06,1, 11.9,1,1, 8.259, 10515.726, 398.007, 52887.312 25/05/06,12:35:20,08,06,1, 11.9,1,1, 8.259, 10515.726, 398.020, 52887.315 25/05/06,12:35:20,09,06,1, 11.9,1,1, 8.259, 10515.737, 397.995, 52887.300 25/05/06,12:35:20,10,06,1, 11.9,1,1, 8.259, 10515.733, 398.006, 52887.344 25/05/06,12:35:20,11,06,1, 11.9,1,1, 8.259, 10515.755, 397.993, 52887.330 25/05/06,12:35:20,12,06,1, 11.9,1,1, 8.259, 10515.752, 397.986, 52887.356 25/05/06,12:35:20,13,06,1, 11.9,1,1, 8.259, 10515.729, 397.969, 52887.372 25/05/06,12:35:20,14,06,1, 11.9,1,1, 8.259, 10515.768, 397.959, 52887.340 25/05/06,12:35:20,15,06,1, 11.9,1,1, 8.259, 10515.759, 397.965, 52887.329 25/05/06,12:35:20,16,06,1, 11.9,1,1, 8.259, 10515.751, 397.941, 52887.306 25/05/06,12:35:20,17,06,1, 11.9,1,1, 8.259, 10515.775, 397.916, 52887.258 25/05/06,12:35:20,18,06,1, 11.9,1,1, 8.259, 10515.778, 397.909, 52887.342 25/05/06,12:35:20,19,06,1, 11.9,1,1, 8.259, 10515.774, 397.894, 52887.309 25/05/06,12:35:21,00,08,1, 12.0,1,1, 8.263, 10515.770, 397.894, 52887.309 25/05/06,12:35:21,01,08,1, 12.0,1,1, 8.263, 10515.779, 397.904, 52887.281 25/05/06,12:35:21,02,08,1, 12.0,1,1, 8.263, 10515.779, 397.879, 52887.259 25/05/06,12:35:21,03,08,1, 12.0,1,1, 8.263, 10515.780, 397.860, 52887.196 25/05/06,12:35:21,04,08,1, 12.0,1,1, 8.263, 10515.812, 397.842, 52887.284 25/05/06,12:35:21,05,08,1, 12.0,1,1, 8.263, 10515.782, 397.831, 52887.294 25/05/06,12:35:21,06,08,1, 12.0,1,1, 8.263, 10515.822, 397.821, 52887.242 25/05/06,12:35:21,07,08,1, 12.0,1,1, 8.263, 10515.816, 397.832, 52887.202 25/05/06,12:35:21,08,08,1, 12.0,1,1, 8.263, 10515.819, 397.802, 52887.241 25/05/06,12:35:21,09,08,1, 12.0,1,1, 8.263, 10515.818, 397.791, 52887.227 25/05/06,12:35:21,10,08,1, 12.0,1,1, 8.263, 10515.810, 397.797, 52887.251 25/05/06,12:35:21,11,08,1, 12.0,1,1, 8.263, 10515.776, 397.762, 52887.307 25/05/06,12:35:21,12,08,1, 12.0,1,1, 8.263, 10515.806, 397.770, 52887.279 25/05/06,12:35:21,13,08,1, 12.0,1,1, 8.263, 10515.814, 397.763, 52887.263 25/05/06,12:35:21,14,08,1, 12.0,1,1, 8.263, 10515.822, 397.786, 52887.291 25/05/06,12:35:21,15,08,1, 12.0,1,1, 8.263, 10515.828, 397.758, 52887.262 25/05/06,12:35:21,16,08,1, 12.0,1,1, 8.263, 10515.826, 397.760, 52887.214 25/05/06,12:35:21,17,08,1, 12.0,1,1, 8.263, 10515.835, 397.721, 52887.215 25/05/06,12:35:21,18,08,1, 12.0,1,1, 8.263, 10515.837, 397.704, 52887.257 25/05/06,12:35:21,19,08,1, 12.0,1,1, 8.263, 10515.853, 397.692, 52887.338 25/05/06,12:35:22,00,06,1, 11.9,1,1, 8.254, 10515.853, 397.692, 52887.338 25/05/06,12:35:22,01,06,1, 11.9,1,1, 8.254, 10515.830, 397.686, 52887.189 25/05/06,12:35:22,02,06,1, 11.9,1,1, 8.254, 10515.824, 397.665, 52887.194 25/05/06,12:35:22,03,06,1, 11.9,1,1, 8.254, 10515.850, 397.657, 52887.191 25/05/06,12:35:22,04,06,1, 11.9,1,1, 8.254, 10515.874, 397.636, 52887.282 25/05/06,12:35:22,05,06,1, 11.9,1,1, 8.254, 10515.864, 397.630, 52887.216 25/05/06,12:35:22,06,06,1, 11.9,1,1, 8.254, 10515.909, 397.625, 52887.237 25/05/06,12:35:22,07,06,1, 11.9,1,1, 8.254, 10515.857, 397.586, 52887.126 25/05/06,12:35:22,08,06,1, 11.9,1,1, 8.254, 10515.893, 397.591, 52887.187 25/05/06,12:35:22,09,06,1, 11.9,1,1, 8.254, 10515.873, 397.585, 52887.205 25/05/06,12:35:22,10,06,1, 11.9,1,1, 8.254, 10515.919, 397.594, 52887.175 25/05/06,12:35:22,11,06,1, 11.9,1,1, 8.254, 10515.902, 397.583, 52887.152 25/05/06,12:35:22,12,06,1, 11.9,1,1, 8.254, 10515.906, 397.578, 52887.159 25/05/06,12:35:22,13,06,1, 11.9,1,1, 8.254, 10515.902, 397.546, 52887.172 25/05/06,12:35:22,14,06,1, 11.9,1,1, 8.254, 10515.912, 397.560, 52887.149 25/05/06,12:35:22,15,06,1, 11.9,1,1, 8.254, 10515.911, 397.535, 52887.164 25/05/06,12:35:22,16,06,1, 11.9,1,1, 8.254, 10515.936, 397.514, 52887.173 25/05/06,12:35:22,17,06,1, 11.9,1,1, 8.254, 10515.920, 397.528, 52887.137 25/05/06,12:35:22,18,06,1, 11.9,1,1, 8.254, 10515.953, 397.510, 52887.142 25/05/06,12:35:22,19,06,1, 11.9,1,1, 8.254, 10515.938, 397.487, 52887.071 25/05/06,12:35:23,00,07,1, 12.0,1,1, 8.262, 10515.937, 397.487, 52887.071 25/05/06,12:35:23,01,07,1, 12.0,1,1, 8.262, 10515.961, 397.455, 52887.080 25/05/06,12:35:23,02,07,1, 12.0,1,1, 8.262, 10515.970, 397.451, 52887.097 25/05/06,12:35:23,03,07,1, 12.0,1,1, 8.262, 10515.960, 397.441, 52887.099 25/05/06,12:35:23,04,07,1, 12.0,1,1, 8.262, 10515.951, 397.431, 52887.094 25/05/06,12:35:23,05,07,1, 12.0,1,1, 8.262, 10515.978, 397.413, 52887.167 25/05/06,12:35:23,06,07,1, 12.0,1,1, 8.262, 10516.001, 397.408, 52887.118 25/05/06,12:35:23,07,07,1, 12.0,1,1, 8.262, 10515.998, 397.412, 52887.070 25/05/06,12:35:23,08,07,1, 12.0,1,1, 8.262, 10515.981, 397.378, 52887.157 25/05/06,12:35:23,09,07,1, 12.0,1,1, 8.262, 10515.984, 397.392, 52887.123 25/05/06,12:35:23,10,07,1, 12.0,1,1, 8.262, 10515.971, 397.359, 52887.136 25/05/06,12:35:23,11,07,1, 12.0,1,1, 8.262, 10515.978, 397.363, 52887.141 25/05/06,12:35:23,12,07,1, 12.0,1,1, 8.262, 10516.009, 397.356, 52887.118 25/05/06,12:35:23,13,07,1, 12.0,1,1, 8.262, 10516.014, 397.340, 52887.066 25/05/06,12:35:23,14,07,1, 12.0,1,1, 8.262, 10516.026, 397.337, 52887.102 25/05/06,12:35:23,15,07,1, 12.0,1,1, 8.262, 10516.041, 397.293, 52887.055 25/05/06,12:35:23,16,07,1, 12.0,1,1, 8.262, 10516.009, 397.304, 52887.067 25/05/06,12:35:23,17,07,1, 12.0,1,1, 8.262, 10516.022, 397.293, 52887.102 25/05/06,12:35:23,18,07,1, 12.0,1,1, 8.262, 10516.058, 397.281, 52887.070 25/05/06,12:35:23,19,07,1, 12.0,1,1, 8.262, 10516.042, 397.262, 52887.075 25/05/06,12:35:24,00,06,1, 11.9,1,1, 8.253, 10516.037, 397.262, 52887.075 25/05/06,12:35:24,01,06,1, 11.9,1,1, 8.253, 10516.031, 397.234, 52887.110 25/05/06,12:35:24,02,06,1, 11.9,1,1, 8.253, 10516.038, 397.233, 52887.099 25/05/06,12:35:24,03,06,1, 11.9,1,1, 8.253, 10516.064, 397.199, 52887.066 25/05/06,12:35:24,04,06,1, 11.9,1,1, 8.253, 10516.114, 397.207, 52887.047 25/05/06,12:35:24,05,06,1, 11.9,1,1, 8.253, 10516.069, 397.175, 52887.032 25/05/06,12:35:24,06,06,1, 11.9,1,1, 8.253, 10516.082, 397.166, 52887.007 25/05/06,12:35:24,07,06,1, 11.9,1,1, 8.253, 10516.116, 397.168, 52887.025 25/05/06,12:35:24,08,06,1, 11.9,1,1, 8.253, 10516.113, 397.146, 52887.006 25/05/06,12:35:24,09,06,1, 11.9,1,1, 8.253, 10516.121, 397.122, 52887.045 25/05/06,12:35:24,10,06,1, 11.9,1,1, 8.253, 10516.109, 397.113, 52887.028 25/05/06,12:35:24,11,06,1, 11.9,1,1, 8.253, 10516.123, 397.112, 52887.062 25/05/06,12:35:24,12,06,1, 11.9,1,1, 8.253, 10516.141, 397.102, 52886.990 25/05/06,12:35:24,13,06,1, 11.9,1,1, 8.253, 10516.144, 397.076, 52887.001 25/05/06,12:35:24,14,06,1, 11.9,1,1, 8.253, 10516.147, 397.075, 52887.047 25/05/06,12:35:24,15,06,1, 11.9,1,1, 8.253, 10516.162, 397.062, 52886.991 25/05/06,12:35:24,16,06,1, 11.9,1,1, 8.253, 10516.161, 397.042, 52886.937 25/05/06,12:35:24,17,06,1, 11.9,1,1, 8.253, 10516.183, 397.029, 52886.839 25/05/06,12:35:24,18,06,1, 11.9,1,1, 8.253, 10516.187, 396.996, 52887.000 25/05/06,12:35:24,19,06,1, 11.9,1,1, 8.253, 10516.209, 396.996, 52887.020 25/05/06,12:35:25,00,06,1, 11.9,1,1, 8.262, 10516.204, 396.996, 52887.020 25/05/06,12:35:25,01,06,1, 11.9,1,1, 8.262, 10516.224, 396.958, 52886.947 25/05/06,12:35:25,02,06,1, 11.9,1,1, 8.262, 10516.215, 396.944, 52886.997 25/05/06,12:35:25,03,06,1, 11.9,1,1, 8.262, 10516.247, 396.937, 52886.941 25/05/06,12:35:25,04,06,1, 11.9,1,1, 8.262, 10516.254, 396.912, 52886.960 25/05/06,12:35:25,05,06,1, 11.9,1,1, 8.262, 10516.265, 396.909, 52886.944 25/05/06,12:35:25,06,06,1, 11.9,1,1, 8.262, 10516.277, 396.917, 52886.937 25/05/06,12:35:25,07,06,1, 11.9,1,1, 8.262, 10516.259, 396.881, 52886.931 25/05/06,12:35:25,08,06,1, 11.9,1,1, 8.262, 10516.283, 396.864, 52886.897 25/05/06,12:35:25,09,06,1, 11.9,1,1, 8.262, 10516.301, 396.859, 52886.884 25/05/06,12:35:25,10,06,1, 11.9,1,1, 8.262, 10516.310, 396.837, 52886.930 25/05/06,12:35:25,11,06,1, 11.9,1,1, 8.262, 10516.296, 396.842, 52886.884 25/05/06,12:35:25,12,06,1, 11.9,1,1, 8.262, 10516.338, 396.820, 52886.894 25/05/06,12:35:25,13,06,1, 11.9,1,1, 8.262, 10516.358, 396.789, 52886.871 25/05/06,12:35:25,14,06,1, 11.9,1,1, 8.262, 10516.318, 396.784, 52886.870 25/05/06,12:35:25,15,06,1, 11.9,1,1, 8.262, 10516.351, 396.801, 52886.889 25/05/06,12:35:25,16,06,1, 11.9,1,1, 8.262, 10516.360, 396.761, 52886.916 25/05/06,12:35:25,17,06,1, 11.9,1,1, 8.262, 10516.360, 396.732, 52886.865 25/05/06,12:35:25,18,06,1, 11.9,1,1, 8.262, 10516.405, 396.707, 52886.854 25/05/06,12:35:25,19,06,1, 11.9,1,1, 8.262, 10516.373, 396.706, 52886.884 25/05/06,12:35:26,00,05,1, 11.9,1,1, 8.259, 10516.371, 396.706, 52886.884 25/05/06,12:35:26,01,05,1, 11.9,1,1, 8.259, 10516.406, 396.679, 52886.883 25/05/06,12:35:26,02,05,1, 11.9,1,1, 8.259, 10516.455, 396.666, 52886.831 25/05/06,12:35:26,03,05,1, 11.9,1,1, 8.259, 10516.436, 396.630, 52886.879 25/05/06,12:35:26,04,05,1, 11.9,1,1, 8.259, 10516.432, 396.616, 52886.880 25/05/06,12:35:26,05,05,1, 11.9,1,1, 8.259, 10516.489, 396.605, 52886.960 25/05/06,12:35:26,06,05,1, 11.9,1,1, 8.259, 10516.437, 396.572, 52886.744 25/05/06,12:35:26,07,05,1, 11.9,1,1, 8.259, 10516.447, 396.581, 52886.858 25/05/06,12:35:26,08,05,1, 11.9,1,1, 8.259, 10516.463, 396.544, 52886.837 25/05/06,12:35:26,09,05,1, 11.9,1,1, 8.259, 10516.480, 396.543, 52886.700 25/05/06,12:35:26,10,05,1, 11.9,1,1, 8.259, 10516.483, 396.525, 52886.864 25/05/06,12:35:26,11,05,1, 11.9,1,1, 8.259, 10516.495, 396.521, 52886.764 25/05/06,12:35:26,12,05,1, 11.9,1,1, 8.259, 10516.512, 396.496, 52886.763 25/05/06,12:35:26,13,05,1, 11.9,1,1, 8.259, 10516.522, 396.489, 52886.782 25/05/06,12:35:26,14,05,1, 11.9,1,1, 8.259, 10516.551, 396.448, 52886.807 25/05/06,12:35:26,15,05,1, 11.9,1,1, 8.259, 10516.550, 396.456, 52886.758 25/05/06,12:35:26,16,05,1, 11.9,1,1, 8.259, 10516.566, 396.436, 52886.734 25/05/06,12:35:26,17,05,1, 11.9,1,1, 8.259, 10516.579, 396.406, 52886.709 25/05/06,12:35:26,18,05,1, 11.9,1,1, 8.259, 10516.556, 396.370, 52886.744 25/05/06,12:35:26,19,05,1, 11.9,1,1, 8.259, 10516.580, 396.393, 52886.709 25/05/06,12:35:27,00,06,1, 11.8,1,1, 8.259, 10516.579, 396.393, 52886.709 25/05/06,12:35:27,01,06,1, 11.8,1,1, 8.259, 10516.620, 396.347, 52886.657 25/05/06,12:35:27,02,06,1, 11.8,1,1, 8.259, 10516.621, 396.352, 52886.739 25/05/06,12:35:27,03,06,1, 11.8,1,1, 8.259, 10516.642, 396.324, 52886.666 25/05/06,12:35:27,04,06,1, 11.8,1,1, 8.259, 10516.617, 396.342, 52886.685 25/05/06,12:35:27,05,06,1, 11.8,1,1, 8.259, 10516.661, 396.308, 52886.733 25/05/06,12:35:27,06,06,1, 11.8,1,1, 8.259, 10516.658, 396.271, 52886.701 25/05/06,12:35:27,07,06,1, 11.8,1,1, 8.259, 10516.665, 396.269, 52886.739 25/05/06,12:35:27,08,06,1, 11.8,1,1, 8.259, 10516.687, 396.245, 52886.711 25/05/06,12:35:27,09,06,1, 11.8,1,1, 8.259, 10516.696, 396.230, 52886.646 25/05/06,12:35:27,10,06,1, 11.8,1,1, 8.259, 10516.725, 396.207, 52886.715 25/05/06,12:35:27,11,06,1, 11.8,1,1, 8.259, 10516.716, 396.202, 52886.644 25/05/06,12:35:27,12,06,1, 11.8,1,1, 8.259, 10516.725, 396.185, 52886.679 25/05/06,12:35:27,13,06,1, 11.8,1,1, 8.259, 10516.735, 396.146, 52886.632 25/05/06,12:35:27,14,06,1, 11.8,1,1, 8.259, 10516.725, 396.145, 52886.595 25/05/06,12:35:27,15,06,1, 11.8,1,1, 8.259, 10516.761, 396.130, 52886.689 25/05/06,12:35:27,16,06,1, 11.8,1,1, 8.259, 10516.785, 396.119, 52886.600 25/05/06,12:35:27,17,06,1, 11.8,1,1, 8.259, 10516.782, 396.120, 52886.601 25/05/06,12:35:27,18,06,1, 11.8,1,1, 8.259, 10516.793, 396.094, 52886.688 25/05/06,12:35:27,19,06,1, 11.8,1,1, 8.259, 10516.760, 396.045, 52886.437 25/05/06,12:35:28,00,06,1, 11.9,1,1, 8.255, 10516.754, 396.045, 52886.437 25/05/06,12:35:28,01,06,1, 11.9,1,1, 8.255, 10516.842, 396.023, 52886.598 25/05/06,12:35:28,02,06,1, 11.9,1,1, 8.255, 10516.844, 396.005, 52886.610 25/05/06,12:35:28,03,06,1, 11.9,1,1, 8.255, 10516.822, 396.018, 52886.673 25/05/06,12:35:28,04,06,1, 11.9,1,1, 8.255, 10516.835, 395.977, 52886.561 25/05/06,12:35:28,05,06,1, 11.9,1,1, 8.255, 10516.867, 395.980, 52886.582 25/05/06,12:35:28,06,06,1, 11.9,1,1, 8.255, 10516.877, 395.961, 52886.603 25/05/06,12:35:28,07,06,1, 11.9,1,1, 8.255, 10516.884, 395.939, 52886.576 25/05/06,12:35:28,08,06,1, 11.9,1,1, 8.255, 10516.906, 395.933, 52886.543 25/05/06,12:35:28,09,06,1, 11.9,1,1, 8.255, 10516.899, 395.920, 52886.581 25/05/06,12:35:28,10,06,1, 11.9,1,1, 8.255, 10516.913, 395.892, 52886.528 25/05/06,12:35:28,11,06,1, 11.9,1,1, 8.255, 10516.931, 395.881, 52886.545 25/05/06,12:35:28,12,06,1, 11.9,1,1, 8.255, 10516.920, 395.880, 52886.521 25/05/06,12:35:28,13,06,1, 11.9,1,1, 8.255, 10516.959, 395.861, 52886.599 25/05/06,12:35:28,14,06,1, 11.9,1,1, 8.255, 10516.953, 395.844, 52886.541 25/05/06,12:35:28,15,06,1, 11.9,1,1, 8.255, 10516.945, 395.857, 52886.535 25/05/06,12:35:28,16,06,1, 11.9,1,1, 8.255, 10516.971, 395.791, 52886.488 25/05/06,12:35:28,17,06,1, 11.9,1,1, 8.255, 10516.989, 395.833, 52886.541 25/05/06,12:35:28,18,06,1, 11.9,1,1, 8.255, 10517.013, 395.795, 52886.522 25/05/06,12:35:28,19,06,1, 11.9,1,1, 8.255, 10517.009, 395.779, 52886.523 25/05/06,12:35:29,00,05,1, 11.9,1,1, 8.264, 10517.005, 395.779, 52886.523 25/05/06,12:35:29,01,05,1, 11.9,1,1, 8.264, 10517.042, 395.744, 52886.501 25/05/06,12:35:29,02,05,1, 11.9,1,1, 8.264, 10517.039, 395.729, 52886.506 25/05/06,12:35:29,03,05,1, 11.9,1,1, 8.264, 10517.044, 395.717, 52886.482 25/05/06,12:35:29,04,05,1, 11.9,1,1, 8.264, 10517.048, 395.727, 52886.427 25/05/06,12:35:29,05,05,1, 11.9,1,1, 8.264, 10517.063, 395.695, 52886.451 25/05/06,12:35:29,06,05,1, 11.9,1,1, 8.264, 10517.056, 395.666, 52886.528 25/05/06,12:35:29,07,05,1, 11.9,1,1, 8.264, 10517.069, 395.660, 52886.462 25/05/06,12:35:29,08,05,1, 11.9,1,1, 8.264, 10517.100, 395.667, 52886.506 25/05/06,12:35:29,09,05,1, 11.9,1,1, 8.264, 10517.104, 395.654, 52886.482 25/05/06,12:35:29,10,05,1, 11.9,1,1, 8.264, 10517.116, 395.617, 52886.403 25/05/06,12:35:29,11,05,1, 11.9,1,1, 8.264, 10517.093, 395.613, 52886.471 25/05/06,12:35:29,12,05,1, 11.9,1,1, 8.264, 10517.139, 395.592, 52886.357 25/05/06,12:35:29,13,05,1, 11.9,1,1, 8.264, 10517.116, 395.583, 52886.463 25/05/06,12:35:29,14,05,1, 11.9,1,1, 8.264, 10517.120, 395.566, 52886.480 25/05/06,12:35:29,15,05,1, 11.9,1,1, 8.264, 10517.161, 395.548, 52886.363 25/05/06,12:35:29,16,05,1, 11.9,1,1, 8.264, 10517.157, 395.542, 52886.398 25/05/06,12:35:29,17,05,1, 11.9,1,1, 8.264, 10517.158, 395.538, 52886.475 25/05/06,12:35:29,18,05,1, 11.9,1,1, 8.264, 10517.182, 395.526, 52886.373 25/05/06,12:35:29,19,05,1, 11.9,1,1, 8.264, 10517.212, 395.499, 52886.388 25/05/06,12:35:30,00,06,1, 11.9,1,1, 8.261, 10517.205, 395.499, 52886.388 25/05/06,12:35:30,01,06,1, 11.9,1,1, 8.261, 10517.202, 395.466, 52886.357 25/05/06,12:35:30,02,06,1, 11.9,1,1, 8.261, 10517.223, 395.469, 52886.379 25/05/06,12:35:30,03,06,1, 11.9,1,1, 8.261, 10517.229, 395.466, 52886.440 25/05/06,12:35:30,04,06,1, 11.9,1,1, 8.261, 10517.272, 395.448, 52886.329 25/05/06,12:35:30,05,06,1, 11.9,1,1, 8.261, 10517.279, 395.420, 52886.374 25/05/06,12:35:30,06,06,1, 11.9,1,1, 8.261, 10517.271, 395.434, 52886.356 25/05/06,12:35:30,07,06,1, 11.9,1,1, 8.261, 10517.274, 395.402, 52886.391 25/05/06,12:35:30,08,06,1, 11.9,1,1, 8.261, 10517.301, 395.378, 52886.289 25/05/06,12:35:30,09,06,1, 11.9,1,1, 8.261, 10517.288, 395.398, 52886.373 25/05/06,12:35:30,10,06,1, 11.9,1,1, 8.261, 10517.326, 395.359, 52886.325 25/05/06,12:35:30,11,06,1, 11.9,1,1, 8.261, 10517.310, 395.338, 52886.361 25/05/06,12:35:30,12,06,1, 11.9,1,1, 8.261, 10517.317, 395.350, 52886.379 25/05/06,12:35:30,13,06,1, 11.9,1,1, 8.261, 10517.357, 395.327, 52886.386 25/05/06,12:35:30,14,06,1, 11.9,1,1, 8.261, 10517.367, 395.322, 52886.315 25/05/06,12:35:30,15,06,1, 11.9,1,1, 8.261, 10517.354, 395.311, 52886.274 25/05/06,12:35:30,16,06,1, 11.9,1,1, 8.261, 10517.383, 395.284, 52886.274 25/05/06,12:35:30,17,06,1, 11.9,1,1, 8.261, 10517.381, 395.266, 52886.270 25/05/06,12:35:30,18,06,1, 11.9,1,1, 8.261, 10517.400, 395.266, 52886.331 25/05/06,12:35:30,19,06,1, 11.9,1,1, 8.261, 10517.420, 395.280, 52886.371 25/05/06,12:35:31,00,05,1, 11.9,1,1, 8.260, 10517.414, 395.280, 52886.371 25/05/06,12:35:31,01,05,1, 11.9,1,1, 8.260, 10517.425, 395.264, 52886.309 25/05/06,12:35:31,02,05,1, 11.9,1,1, 8.260, 10517.416, 395.235, 52886.322 25/05/06,12:35:31,03,05,1, 11.9,1,1, 8.260, 10517.428, 395.224, 52886.317 25/05/06,12:35:31,04,05,1, 11.9,1,1, 8.260, 10517.442, 395.194, 52886.302 25/05/06,12:35:31,05,05,1, 11.9,1,1, 8.260, 10517.468, 395.211, 52886.313 25/05/06,12:35:31,06,05,1, 11.9,1,1, 8.260, 10517.465, 395.195, 52886.239 25/05/06,12:35:31,07,05,1, 11.9,1,1, 8.260, 10517.482, 395.173, 52886.292 25/05/06,12:35:31,08,05,1, 11.9,1,1, 8.260, 10517.489, 395.162, 52886.252 25/05/06,12:35:31,09,05,1, 11.9,1,1, 8.260, 10517.517, 395.138, 52886.244 25/05/06,12:35:31,10,05,1, 11.9,1,1, 8.260, 10517.513, 395.143, 52886.278 25/05/06,12:35:31,11,05,1, 11.9,1,1, 8.260, 10517.534, 395.160, 52886.256 25/05/06,12:35:31,12,05,1, 11.9,1,1, 8.260, 10517.526, 395.130, 52886.220 25/05/06,12:35:31,13,05,1, 11.9,1,1, 8.260, 10517.546, 395.129, 52886.271 25/05/06,12:35:31,14,05,1, 11.9,1,1, 8.260, 10517.568, 395.106, 52886.254 25/05/06,12:35:31,15,05,1, 11.9,1,1, 8.260, 10517.579, 395.078, 52886.272 25/05/06,12:35:31,16,05,1, 11.9,1,1, 8.260, 10517.585, 395.064, 52886.206 25/05/06,12:35:31,17,05,1, 11.9,1,1, 8.260, 10517.605, 395.057, 52886.235 25/05/06,12:35:31,18,05,1, 11.9,1,1, 8.260, 10517.608, 395.050, 52886.206 25/05/06,12:35:31,19,05,1, 11.9,1,1, 8.260, 10517.630, 395.036, 52886.196 25/05/06,12:35:32,00,06,1, 12.0,1,1, 8.260, 10517.622, 395.036, 52886.196 25/05/06,12:35:32,01,06,1, 12.0,1,1, 8.260, 10517.646, 394.997, 52886.209 25/05/06,12:35:32,02,06,1, 12.0,1,1, 8.260, 10517.648, 394.999, 52886.187 25/05/06,12:35:32,03,06,1, 12.0,1,1, 8.260, 10517.644, 394.987, 52886.220 25/05/06,12:35:32,04,06,1, 12.0,1,1, 8.260, 10517.663, 394.964, 52886.225 25/05/06,12:35:32,05,06,1, 12.0,1,1, 8.260, 10517.683, 394.980, 52886.089 25/05/06,12:35:32,06,06,1, 12.0,1,1, 8.260, 10517.714, 394.959, 52886.260 25/05/06,12:35:32,07,06,1, 12.0,1,1, 8.260, 10517.699, 394.938, 52886.191 25/05/06,12:35:32,08,06,1, 12.0,1,1, 8.260, 10517.713, 394.926, 52886.141 25/05/06,12:35:32,09,06,1, 12.0,1,1, 8.260, 10517.736, 394.930, 52886.224 25/05/06,12:35:32,10,06,1, 12.0,1,1, 8.260, 10517.756, 394.905, 52886.077 25/05/06,12:35:32,11,06,1, 12.0,1,1, 8.260, 10517.732, 394.887, 52886.151 25/05/06,12:35:32,12,06,1, 12.0,1,1, 8.260, 10517.727, 394.884, 52886.179 25/05/06,12:35:32,13,06,1, 12.0,1,1, 8.260, 10517.795, 394.891, 52886.173 25/05/06,12:35:32,14,06,1, 12.0,1,1, 8.260, 10517.789, 394.861, 52886.152 25/05/06,12:35:32,15,06,1, 12.0,1,1, 8.260, 10517.793, 394.840, 52886.124 25/05/06,12:35:32,16,06,1, 12.0,1,1, 8.260, 10517.814, 394.837, 52886.105 25/05/06,12:35:32,17,06,1, 12.0,1,1, 8.260, 10517.820, 394.841, 52886.160 25/05/06,12:35:32,18,06,1, 12.0,1,1, 8.260, 10517.818, 394.808, 52886.033 25/05/06,12:35:32,19,06,1, 12.0,1,1, 8.260, 10517.842, 394.790, 52886.132 25/05/06,12:35:33,00,05,1, 12.0,1,1, 8.253, 10517.839, 394.790, 52886.132 25/05/06,12:35:33,01,05,1, 12.0,1,1, 8.253, 10517.877, 394.817, 52886.157 25/05/06,12:35:33,02,05,1, 12.0,1,1, 8.253, 10517.874, 394.771, 52886.148 25/05/06,12:35:33,03,05,1, 12.0,1,1, 8.253, 10517.880, 394.761, 52886.124 25/05/06,12:35:33,04,05,1, 12.0,1,1, 8.253, 10517.921, 394.746, 52886.036 25/05/06,12:35:33,05,05,1, 12.0,1,1, 8.253, 10517.886, 394.720, 52886.039 25/05/06,12:35:33,06,05,1, 12.0,1,1, 8.253, 10517.915, 394.711, 52886.043 25/05/06,12:35:33,07,05,1, 12.0,1,1, 8.253, 10517.934, 394.712, 52886.023 25/05/06,12:35:33,08,05,1, 12.0,1,1, 8.253, 10517.937, 394.709, 52886.018 25/05/06,12:35:33,09,05,1, 12.0,1,1, 8.253, 10517.935, 394.708, 52886.120 25/05/06,12:35:33,10,05,1, 12.0,1,1, 8.253, 10517.960, 394.678, 52886.107 25/05/06,12:35:33,11,05,1, 12.0,1,1, 8.253, 10517.976, 394.668, 52886.056 25/05/06,12:35:33,12,05,1, 12.0,1,1, 8.253, 10517.993, 394.660, 52886.025 25/05/06,12:35:33,13,05,1, 12.0,1,1, 8.253, 10518.005, 394.640, 52885.983 25/05/06,12:35:33,14,05,1, 12.0,1,1, 8.253, 10518.005, 394.628, 52886.025 25/05/06,12:35:33,15,05,1, 12.0,1,1, 8.253, 10518.012, 394.611, 52885.929 25/05/06,12:35:33,16,05,1, 12.0,1,1, 8.253, 10518.037, 394.623, 52886.015 25/05/06,12:35:33,17,05,1, 12.0,1,1, 8.253, 10518.036, 394.595, 52885.973 25/05/06,12:35:33,18,05,1, 12.0,1,1, 8.253, 10518.058, 394.581, 52885.988 25/05/06,12:35:33,19,05,1, 12.0,1,1, 8.253, 10518.076, 394.575, 52886.002 25/05/06,12:35:34,00,06,1, 11.9,1,1, 8.255, 10518.073, 394.575, 52886.002 25/05/06,12:35:34,01,06,1, 11.9,1,1, 8.255, 10518.095, 394.548, 52885.932 25/05/06,12:35:34,02,06,1, 11.9,1,1, 8.255, 10518.097, 394.542, 52885.954 25/05/06,12:35:34,03,06,1, 11.9,1,1, 8.255, 10518.108, 394.530, 52885.985 25/05/06,12:35:34,04,06,1, 11.9,1,1, 8.255, 10518.112, 394.543, 52885.970 25/05/06,12:35:34,05,06,1, 11.9,1,1, 8.255, 10518.116, 394.532, 52885.976 25/05/06,12:35:34,06,06,1, 11.9,1,1, 8.255, 10518.149, 394.485, 52885.994 25/05/06,12:35:34,07,06,1, 11.9,1,1, 8.255, 10518.162, 394.485, 52885.991 25/05/06,12:35:34,08,06,1, 11.9,1,1, 8.255, 10518.180, 394.455, 52885.985 25/05/06,12:35:34,09,06,1, 11.9,1,1, 8.255, 10518.167, 394.453, 52885.936 25/05/06,12:35:34,10,06,1, 11.9,1,1, 8.255, 10518.198, 394.430, 52885.933 25/05/06,12:35:34,11,06,1, 11.9,1,1, 8.255, 10518.196, 394.452, 52885.939 25/05/06,12:35:34,12,06,1, 11.9,1,1, 8.255, 10518.222, 394.403, 52885.938 25/05/06,12:35:34,13,06,1, 11.9,1,1, 8.255, 10518.222, 394.403, 52885.913 25/05/06,12:35:34,14,06,1, 11.9,1,1, 8.255, 10518.240, 394.386, 52885.914 25/05/06,12:35:34,15,06,1, 11.9,1,1, 8.255, 10518.227, 394.380, 52885.784 25/05/06,12:35:34,16,06,1, 11.9,1,1, 8.255, 10518.294, 394.364, 52885.825 25/05/06,12:35:34,17,06,1, 11.9,1,1, 8.255, 10518.279, 394.325, 52885.754 25/05/06,12:35:34,18,06,1, 11.9,1,1, 8.255, 10518.315, 394.344, 52885.901 25/05/06,12:35:34,19,06,1, 11.9,1,1, 8.255, 10518.326, 394.320, 52885.822 25/05/06,12:35:35,00,06,1, 11.9,1,1, 8.264, 10518.323, 394.320, 52885.822 25/05/06,12:35:35,01,06,1, 11.9,1,1, 8.264, 10518.317, 394.313, 52885.856 25/05/06,12:35:35,02,06,1, 11.9,1,1, 8.264, 10518.369, 394.311, 52885.896 25/05/06,12:35:35,03,06,1, 11.9,1,1, 8.264, 10518.363, 394.274, 52885.892 25/05/06,12:35:35,04,06,1, 11.9,1,1, 8.264, 10518.377, 394.293, 52885.933 25/05/06,12:35:35,05,06,1, 11.9,1,1, 8.264, 10518.346, 394.252, 52885.888 25/05/06,12:35:35,06,06,1, 11.9,1,1, 8.264, 10518.401, 394.263, 52885.803 25/05/06,12:35:35,07,06,1, 11.9,1,1, 8.264, 10518.390, 394.245, 52885.813 25/05/06,12:35:35,08,06,1, 11.9,1,1, 8.264, 10518.396, 394.269, 52885.813 25/05/06,12:35:35,09,06,1, 11.9,1,1, 8.264, 10518.428, 394.246, 52885.811 25/05/06,12:35:35,10,06,1, 11.9,1,1, 8.264, 10518.428, 394.244, 52885.842 25/05/06,12:35:35,11,06,1, 11.9,1,1, 8.264, 10518.447, 394.213, 52885.850 25/05/06,12:35:35,12,06,1, 11.9,1,1, 8.264, 10518.465, 394.232, 52885.891 25/05/06,12:35:35,13,06,1, 11.9,1,1, 8.264, 10518.469, 394.209, 52885.879 25/05/06,12:35:35,14,06,1, 11.9,1,1, 8.264, 10518.483, 394.186, 52885.859 25/05/06,12:35:35,15,06,1, 11.9,1,1, 8.264, 10518.521, 394.196, 52885.830 25/05/06,12:35:35,16,06,1, 11.9,1,1, 8.264, 10518.505, 394.185, 52885.800 25/05/06,12:35:35,17,06,1, 11.9,1,1, 8.264, 10518.514, 394.164, 52885.867 25/05/06,12:35:35,18,06,1, 11.9,1,1, 8.264, 10518.548, 394.163, 52885.777 25/05/06,12:35:35,19,06,1, 11.9,1,1, 8.264, 10518.563, 394.141, 52885.844 25/05/06,12:35:36,00,06,1, 11.9,1,1, 8.265, 10518.557, 394.141, 52885.844 25/05/06,12:35:36,01,06,1, 11.9,1,1, 8.265, 10518.596, 394.120, 52885.722 25/05/06,12:35:36,02,06,1, 11.9,1,1, 8.265, 10518.606, 394.114, 52885.804 25/05/06,12:35:36,03,06,1, 11.9,1,1, 8.265, 10518.601, 394.110, 52885.821 25/05/06,12:35:36,04,06,1, 11.9,1,1, 8.265, 10518.622, 394.098, 52885.786 25/05/06,12:35:36,05,06,1, 11.9,1,1, 8.265, 10518.641, 394.084, 52885.758 25/05/06,12:35:36,06,06,1, 11.9,1,1, 8.265, 10518.633, 394.072, 52885.743 25/05/06,12:35:36,07,06,1, 11.9,1,1, 8.265, 10518.674, 394.046, 52885.739 25/05/06,12:35:36,08,06,1, 11.9,1,1, 8.265, 10518.645, 394.055, 52885.786 25/05/06,12:35:36,09,06,1, 11.9,1,1, 8.265, 10518.691, 394.049, 52885.764 25/05/06,12:35:36,10,06,1, 11.9,1,1, 8.265, 10518.704, 394.042, 52885.701 25/05/06,12:35:36,11,06,1, 11.9,1,1, 8.265, 10518.725, 394.029, 52885.771 25/05/06,12:35:36,12,06,1, 11.9,1,1, 8.265, 10518.743, 394.011, 52885.763 25/05/06,12:35:36,13,06,1, 11.9,1,1, 8.265, 10518.732, 394.040, 52885.791 25/05/06,12:35:36,14,06,1, 11.9,1,1, 8.265, 10518.776, 394.008, 52885.798 25/05/06,12:35:36,15,06,1, 11.9,1,1, 8.265, 10518.764, 393.997, 52885.751 25/05/06,12:35:36,16,06,1, 11.9,1,1, 8.265, 10518.824, 393.962, 52885.789 25/05/06,12:35:36,17,06,1, 11.9,1,1, 8.265, 10518.810, 393.963, 52885.685 25/05/06,12:35:36,18,06,1, 11.9,1,1, 8.265, 10518.821, 393.958, 52885.744 25/05/06,12:35:36,19,06,1, 11.9,1,1, 8.265, 10518.849, 393.948, 52885.651 25/05/06,12:35:37,00,06,1, 12.0,1,1, 8.263, 10518.849, 393.948, 52885.651 25/05/06,12:35:37,01,06,1, 12.0,1,1, 8.263, 10518.867, 393.953, 52885.720 25/05/06,12:35:37,02,06,1, 12.0,1,1, 8.263, 10518.901, 393.944, 52885.728 25/05/06,12:35:37,03,06,1, 12.0,1,1, 8.263, 10518.904, 393.901, 52885.690 25/05/06,12:35:37,04,06,1, 12.0,1,1, 8.263, 10518.921, 393.897, 52885.713 25/05/06,12:35:37,05,06,1, 12.0,1,1, 8.263, 10518.933, 393.885, 52885.731 25/05/06,12:35:37,06,06,1, 12.0,1,1, 8.263, 10518.945, 393.890, 52885.700 25/05/06,12:35:37,07,06,1, 12.0,1,1, 8.263, 10518.970, 393.877, 52885.682 25/05/06,12:35:37,08,06,1, 12.0,1,1, 8.263, 10518.992, 393.883, 52885.743 25/05/06,12:35:37,09,06,1, 12.0,1,1, 8.263, 10519.020, 393.849, 52885.626 25/05/06,12:35:37,10,06,1, 12.0,1,1, 8.263, 10519.022, 393.870, 52885.662 25/05/06,12:35:37,11,06,1, 12.0,1,1, 8.263, 10519.029, 393.838, 52885.667 25/05/06,12:35:37,12,06,1, 12.0,1,1, 8.263, 10519.029, 393.853, 52885.661 25/05/06,12:35:37,13,06,1, 12.0,1,1, 8.263, 10519.051, 393.818, 52885.644 25/05/06,12:35:37,14,06,1, 12.0,1,1, 8.263, 10519.065, 393.834, 52885.683 25/05/06,12:35:37,15,06,1, 12.0,1,1, 8.263, 10519.087, 393.818, 52885.627 25/05/06,12:35:37,16,06,1, 12.0,1,1, 8.263, 10519.107, 393.829, 52885.610 25/05/06,12:35:37,17,06,1, 12.0,1,1, 8.263, 10519.120, 393.800, 52885.625 25/05/06,12:35:37,18,06,1, 12.0,1,1, 8.263, 10519.130, 393.805, 52885.661 25/05/06,12:35:37,19,06,1, 12.0,1,1, 8.263, 10519.162, 393.797, 52885.603 25/05/06,12:35:38,00,07,1, 12.0,1,1, 8.252, 10519.158, 393.797, 52885.603 25/05/06,12:35:38,01,07,1, 12.0,1,1, 8.252, 10519.199, 393.764, 52885.589 25/05/06,12:35:38,02,07,1, 12.0,1,1, 8.252, 10519.198, 393.751, 52885.618 25/05/06,12:35:38,03,07,1, 12.0,1,1, 8.252, 10519.210, 393.762, 52885.635 25/05/06,12:35:38,04,07,1, 12.0,1,1, 8.252, 10519.236, 393.761, 52885.599 25/05/06,12:35:38,05,07,1, 12.0,1,1, 8.252, 10519.266, 393.764, 52885.573 25/05/06,12:35:38,06,07,1, 12.0,1,1, 8.252, 10519.295, 393.743, 52885.503 25/05/06,12:35:38,07,07,1, 12.0,1,1, 8.252, 10519.270, 393.743, 52885.546 25/05/06,12:35:38,08,07,1, 12.0,1,1, 8.252, 10519.286, 393.754, 52885.517 25/05/06,12:35:38,09,07,1, 12.0,1,1, 8.252, 10519.299, 393.734, 52885.620 25/05/06,12:35:38,10,07,1, 12.0,1,1, 8.252, 10519.351, 393.714, 52885.620 25/05/06,12:35:38,11,07,1, 12.0,1,1, 8.252, 10519.350, 393.702, 52885.574 25/05/06,12:35:38,12,07,1, 12.0,1,1, 8.252, 10519.401, 393.722, 52885.564 25/05/06,12:35:38,13,07,1, 12.0,1,1, 8.252, 10519.396, 393.681, 52885.466 25/05/06,12:35:38,14,07,1, 12.0,1,1, 8.252, 10519.410, 393.688, 52885.557 25/05/06,12:35:38,15,07,1, 12.0,1,1, 8.252, 10519.403, 393.688, 52885.566 25/05/06,12:35:38,16,07,1, 12.0,1,1, 8.252, 10519.469, 393.672, 52885.490 25/05/06,12:35:38,17,07,1, 12.0,1,1, 8.252, 10519.476, 393.678, 52885.474 25/05/06,12:35:38,18,07,1, 12.0,1,1, 8.252, 10519.480, 393.668, 52885.594 25/05/06,12:35:38,19,07,1, 12.0,1,1, 8.252, 10519.513, 393.649, 52885.505 25/05/06,12:35:39,00,06,1, 12.0,1,1, 8.254, 10519.508, 393.649, 52885.505 25/05/06,12:35:39,01,06,1, 12.0,1,1, 8.254, 10519.527, 393.626, 52885.514 25/05/06,12:35:39,02,06,1, 12.0,1,1, 8.254, 10519.552, 393.631, 52885.515 25/05/06,12:35:39,03,06,1, 12.0,1,1, 8.254, 10519.566, 393.628, 52885.547 25/05/06,12:35:39,04,06,1, 12.0,1,1, 8.254, 10519.582, 393.623, 52885.527 25/05/06,12:35:39,05,06,1, 12.0,1,1, 8.254, 10519.615, 393.598, 52885.486 25/05/06,12:35:39,06,06,1, 12.0,1,1, 8.254, 10519.618, 393.603, 52885.517 25/05/06,12:35:39,07,06,1, 12.0,1,1, 8.254, 10519.643, 393.612, 52885.477 25/05/06,12:35:39,08,06,1, 12.0,1,1, 8.254, 10519.681, 393.570, 52885.437 25/05/06,12:35:39,09,06,1, 12.0,1,1, 8.254, 10519.684, 393.568, 52885.478 25/05/06,12:35:39,10,06,1, 12.0,1,1, 8.254, 10519.711, 393.555, 52885.486 25/05/06,12:35:39,11,06,1, 12.0,1,1, 8.254, 10519.714, 393.547, 52885.559 25/05/06,12:35:39,12,06,1, 12.0,1,1, 8.254, 10519.733, 393.526, 52885.410 25/05/06,12:35:39,13,06,1, 12.0,1,1, 8.254, 10519.771, 393.540, 52885.436 25/05/06,12:35:39,14,06,1, 12.0,1,1, 8.254, 10519.743, 393.529, 52885.490 25/05/06,12:35:39,15,06,1, 12.0,1,1, 8.254, 10519.796, 393.537, 52885.465 25/05/06,12:35:39,16,06,1, 12.0,1,1, 8.254, 10519.799, 393.530, 52885.493 25/05/06,12:35:39,17,06,1, 12.0,1,1, 8.254, 10519.814, 393.529, 52885.417 25/05/06,12:35:39,18,06,1, 12.0,1,1, 8.254, 10519.872, 393.526, 52885.478 25/05/06,12:35:39,19,06,1, 12.0,1,1, 8.254, 10519.856, 393.507, 52885.443 25/05/06,12:35:40,00,07,1, 12.0,1,1, 8.254, 10519.850, 393.507, 52885.443 25/05/06,12:35:40,01,07,1, 12.0,1,1, 8.254, 10519.897, 393.495, 52885.386 25/05/06,12:35:40,02,07,1, 12.0,1,1, 8.254, 10519.896, 393.508, 52885.463 25/05/06,12:35:40,03,07,1, 12.0,1,1, 8.254, 10519.918, 393.464, 52885.438 25/05/06,12:35:40,04,07,1, 12.0,1,1, 8.254, 10519.938, 393.478, 52885.323 25/05/06,12:35:40,05,07,1, 12.0,1,1, 8.254, 10519.958, 393.446, 52885.376 25/05/06,12:35:40,06,07,1, 12.0,1,1, 8.254, 10519.953, 393.441, 52885.403 25/05/06,12:35:40,07,07,1, 12.0,1,1, 8.254, 10520.014, 393.467, 52885.386 25/05/06,12:35:40,08,07,1, 12.0,1,1, 8.254, 10520.023, 393.449, 52885.400 25/05/06,12:35:40,09,07,1, 12.0,1,1, 8.254, 10520.014, 393.419, 52885.339 25/05/06,12:35:40,10,07,1, 12.0,1,1, 8.254, 10520.057, 393.430, 52885.405 25/05/06,12:35:40,11,07,1, 12.0,1,1, 8.254, 10520.076, 393.419, 52885.348 25/05/06,12:35:40,12,07,1, 12.0,1,1, 8.254, 10520.063, 393.412, 52885.378 25/05/06,12:35:40,13,07,1, 12.0,1,1, 8.254, 10520.103, 393.397, 52885.357 25/05/06,12:35:40,14,07,1, 12.0,1,1, 8.254, 10520.118, 393.347, 52885.329 25/05/06,12:35:40,15,07,1, 12.0,1,1, 8.254, 10520.135, 393.376, 52885.367 25/05/06,12:35:40,16,07,1, 12.0,1,1, 8.254, 10520.151, 393.367, 52885.324 25/05/06,12:35:40,17,07,1, 12.0,1,1, 8.254, 10520.181, 393.380, 52885.361 25/05/06,12:35:40,18,07,1, 12.0,1,1, 8.254, 10520.156, 393.342, 52885.264 25/05/06,12:35:40,19,07,1, 12.0,1,1, 8.254, 10520.230, 393.351, 52885.360 25/05/06,12:35:41,00,05,1, 11.9,1,1, 8.258, 10520.226, 393.351, 52885.360 25/05/06,12:35:41,01,05,1, 11.9,1,1, 8.258, 10520.263, 393.339, 52885.292 25/05/06,12:35:41,02,05,1, 11.9,1,1, 8.258, 10520.267, 393.317, 52885.297 25/05/06,12:35:41,03,05,1, 11.9,1,1, 8.258, 10520.279, 393.320, 52885.315 25/05/06,12:35:41,04,05,1, 11.9,1,1, 8.258, 10520.274, 393.320, 52885.271 25/05/06,12:35:41,05,05,1, 11.9,1,1, 8.258, 10520.324, 393.277, 52885.290 25/05/06,12:35:41,06,05,1, 11.9,1,1, 8.258, 10520.313, 393.306, 52885.337 25/05/06,12:35:41,07,05,1, 11.9,1,1, 8.258, 10520.346, 393.326, 52885.281 25/05/06,12:35:41,08,05,1, 11.9,1,1, 8.258, 10520.362, 393.283, 52885.213 25/05/06,12:35:41,09,05,1, 11.9,1,1, 8.258, 10520.399, 393.286, 52885.236 25/05/06,12:35:41,10,05,1, 11.9,1,1, 8.258, 10520.405, 393.273, 52885.245 25/05/06,12:35:41,11,05,1, 11.9,1,1, 8.258, 10520.437, 393.239, 52885.258 25/05/06,12:35:41,12,05,1, 11.9,1,1, 8.258, 10520.426, 393.258, 52885.289 25/05/06,12:35:41,13,05,1, 11.9,1,1, 8.258, 10520.459, 393.249, 52885.274 25/05/06,12:35:41,14,05,1, 11.9,1,1, 8.258, 10520.482, 393.239, 52885.259 25/05/06,12:35:41,15,05,1, 11.9,1,1, 8.258, 10520.501, 393.247, 52885.243 25/05/06,12:35:41,16,05,1, 11.9,1,1, 8.258, 10520.510, 393.224, 52885.154 25/05/06,12:35:41,17,05,1, 11.9,1,1, 8.258, 10520.525, 393.225, 52885.178 25/05/06,12:35:41,18,05,1, 11.9,1,1, 8.258, 10520.564, 393.212, 52885.132 25/05/06,12:35:41,19,05,1, 11.9,1,1, 8.258, 10520.584, 393.212, 52885.180 25/05/06,12:35:42,00,05,1, 11.9,1,1, 8.264, 10520.576, 393.212, 52885.180 25/05/06,12:35:42,01,05,1, 11.9,1,1, 8.264, 10520.591, 393.202, 52885.222 25/05/06,12:35:42,02,05,1, 11.9,1,1, 8.264, 10520.631, 393.208, 52885.157 25/05/06,12:35:42,03,05,1, 11.9,1,1, 8.264, 10520.641, 393.176, 52885.097 25/05/06,12:35:42,04,05,1, 11.9,1,1, 8.264, 10520.656, 393.168, 52885.100 25/05/06,12:35:42,05,05,1, 11.9,1,1, 8.264, 10520.693, 393.174, 52885.086 25/05/06,12:35:42,06,05,1, 11.9,1,1, 8.264, 10520.667, 393.171, 52885.131 25/05/06,12:35:42,07,05,1, 11.9,1,1, 8.264, 10520.699, 393.163, 52885.110 25/05/06,12:35:42,08,05,1, 11.9,1,1, 8.264, 10520.733, 393.160, 52885.163 25/05/06,12:35:42,09,05,1, 11.9,1,1, 8.264, 10520.749, 393.115, 52885.138 25/05/06,12:35:42,10,05,1, 11.9,1,1, 8.264, 10520.779, 393.113, 52885.125 25/05/06,12:35:42,11,05,1, 11.9,1,1, 8.264, 10520.765, 393.140, 52885.197 25/05/06,12:35:42,12,05,1, 11.9,1,1, 8.264, 10520.788, 393.145, 52885.290 25/05/06,12:35:42,13,05,1, 11.9,1,1, 8.264, 10520.809, 393.123, 52885.075 25/05/06,12:35:42,14,05,1, 11.9,1,1, 8.264, 10520.837, 393.126, 52885.123 25/05/06,12:35:42,15,05,1, 11.9,1,1, 8.264, 10520.847, 393.122, 52885.118 25/05/06,12:35:42,16,05,1, 11.9,1,1, 8.264, 10520.861, 393.109, 52885.090 25/05/06,12:35:42,17,05,1, 11.9,1,1, 8.264, 10520.893, 393.107, 52885.078 25/05/06,12:35:42,18,05,1, 11.9,1,1, 8.264, 10520.899, 393.058, 52885.051 25/05/06,12:35:42,19,05,1, 11.9,1,1, 8.264, 10520.922, 393.092, 52885.152 25/05/06,12:35:43,00,05,1, 11.9,1,1, 8.263, 10520.918, 393.092, 52885.152 25/05/06,12:35:43,01,05,1, 11.9,1,1, 8.263, 10520.953, 393.058, 52885.072 25/05/06,12:35:43,02,05,1, 11.9,1,1, 8.263, 10520.947, 393.038, 52885.045 25/05/06,12:35:43,03,05,1, 11.9,1,1, 8.263, 10520.972, 393.038, 52885.106 25/05/06,12:35:43,04,05,1, 11.9,1,1, 8.263, 10521.008, 393.022, 52885.092 25/05/06,12:35:43,05,05,1, 11.9,1,1, 8.263, 10521.034, 393.025, 52885.080 25/05/06,12:35:43,06,05,1, 11.9,1,1, 8.263, 10521.039, 393.045, 52885.117 25/05/06,12:35:43,07,05,1, 11.9,1,1, 8.263, 10521.061, 393.024, 52885.109 25/05/06,12:35:43,08,05,1, 11.9,1,1, 8.263, 10521.092, 393.027, 52885.095 25/05/06,12:35:43,09,05,1, 11.9,1,1, 8.263, 10521.095, 393.010, 52885.054 25/05/06,12:35:43,10,05,1, 11.9,1,1, 8.263, 10521.124, 392.983, 52885.079 25/05/06,12:35:43,11,05,1, 11.9,1,1, 8.263, 10521.142, 392.990, 52885.069 25/05/06,12:35:43,12,05,1, 11.9,1,1, 8.263, 10521.155, 392.981, 52884.993 25/05/06,12:35:43,13,05,1, 11.9,1,1, 8.263, 10521.190, 392.991, 52885.016 25/05/06,12:35:43,14,05,1, 11.9,1,1, 8.263, 10521.189, 392.961, 52885.081 25/05/06,12:35:43,15,05,1, 11.9,1,1, 8.263, 10521.215, 392.969, 52885.032 25/05/06,12:35:43,16,05,1, 11.9,1,1, 8.263, 10521.250, 392.974, 52885.038 25/05/06,12:35:43,17,05,1, 11.9,1,1, 8.263, 10521.276, 392.966, 52885.034 25/05/06,12:35:43,18,05,1, 11.9,1,1, 8.263, 10521.254, 392.972, 52884.974 25/05/06,12:35:43,19,05,1, 11.9,1,1, 8.263, 10521.290, 392.959, 52884.956 25/05/06,12:35:44,00,06,1, 11.9,1,1, 8.261, 10521.286, 392.959, 52884.956 25/05/06,12:35:44,01,06,1, 11.9,1,1, 8.261, 10521.309, 392.941, 52885.042 25/05/06,12:35:44,02,06,1, 11.9,1,1, 8.261, 10521.340, 392.921, 52884.956 25/05/06,12:35:44,03,06,1, 11.9,1,1, 8.261, 10521.358, 392.930, 52884.964 25/05/06,12:35:44,04,06,1, 11.9,1,1, 8.261, 10521.388, 392.927, 52884.971 25/05/06,12:35:44,05,06,1, 11.9,1,1, 8.261, 10521.389, 392.921, 52884.919 25/05/06,12:35:44,06,06,1, 11.9,1,1, 8.261, 10521.407, 392.925, 52884.965 25/05/06,12:35:44,07,06,1, 11.9,1,1, 8.261, 10521.431, 392.909, 52884.934 25/05/06,12:35:44,08,06,1, 11.9,1,1, 8.261, 10521.469, 392.897, 52884.987 25/05/06,12:35:44,09,06,1, 11.9,1,1, 8.261, 10521.467, 392.901, 52884.971 25/05/06,12:35:44,10,06,1, 11.9,1,1, 8.261, 10521.462, 392.887, 52884.863 25/05/06,12:35:44,11,06,1, 11.9,1,1, 8.261, 10521.480, 392.892, 52884.991 25/05/06,12:35:44,12,06,1, 11.9,1,1, 8.261, 10521.523, 392.878, 52884.909 25/05/06,12:35:44,13,06,1, 11.9,1,1, 8.261, 10521.560, 392.876, 52884.928 25/05/06,12:35:44,14,06,1, 11.9,1,1, 8.261, 10521.549, 392.866, 52884.978 25/05/06,12:35:44,15,06,1, 11.9,1,1, 8.261, 10521.588, 392.856, 52884.878 25/05/06,12:35:44,16,06,1, 11.9,1,1, 8.261, 10521.597, 392.888, 52884.941 25/05/06,12:35:44,17,06,1, 11.9,1,1, 8.261, 10521.607, 392.842, 52884.847 25/05/06,12:35:44,18,06,1, 11.9,1,1, 8.261, 10521.627, 392.849, 52884.917 25/05/06,12:35:44,19,06,1, 11.9,1,1, 8.261, 10521.656, 392.843, 52884.873 25/05/06,12:35:45,00,06,1, 11.9,1,1, 8.266, 10521.653, 392.843, 52884.873 25/05/06,12:35:45,01,06,1, 11.9,1,1, 8.266, 10521.686, 392.852, 52884.906 25/05/06,12:35:45,02,06,1, 11.9,1,1, 8.266, 10521.704, 392.806, 52884.874 25/05/06,12:35:45,03,06,1, 11.9,1,1, 8.266, 10521.720, 392.815, 52884.936 25/05/06,12:35:45,04,06,1, 11.9,1,1, 8.266, 10521.756, 392.810, 52884.898 25/05/06,12:35:45,05,06,1, 11.9,1,1, 8.266, 10521.786, 392.821, 52884.901 25/05/06,12:35:45,06,06,1, 11.9,1,1, 8.266, 10521.782, 392.801, 52884.867 25/05/06,12:35:45,07,06,1, 11.9,1,1, 8.266, 10521.804, 392.803, 52884.854 25/05/06,12:35:45,08,06,1, 11.9,1,1, 8.266, 10521.834, 392.793, 52884.832 25/05/06,12:35:45,09,06,1, 11.9,1,1, 8.266, 10521.828, 392.779, 52884.899 25/05/06,12:35:45,10,06,1, 11.9,1,1, 8.266, 10521.871, 392.782, 52884.890 25/05/06,12:35:45,11,06,1, 11.9,1,1, 8.266, 10521.905, 392.779, 52884.901 25/05/06,12:35:45,12,06,1, 11.9,1,1, 8.266, 10521.880, 392.768, 52884.857 25/05/06,12:35:45,13,06,1, 11.9,1,1, 8.266, 10521.924, 392.757, 52884.816 25/05/06,12:35:45,14,06,1, 11.9,1,1, 8.266, 10521.942, 392.769, 52884.891 25/05/06,12:35:45,15,06,1, 11.9,1,1, 8.266, 10521.960, 392.762, 52884.878 25/05/06,12:35:45,16,06,1, 11.9,1,1, 8.266, 10521.997, 392.750, 52884.798 25/05/06,12:35:45,17,06,1, 11.9,1,1, 8.266, 10521.979, 392.742, 52884.849 25/05/06,12:35:45,18,06,1, 11.9,1,1, 8.266, 10522.006, 392.724, 52884.826 25/05/06,12:35:45,19,06,1, 11.9,1,1, 8.266, 10522.021, 392.723, 52884.862 25/05/06,12:35:46,00,06,1, 11.9,1,1, 8.263, 10522.020, 392.723, 52884.862 25/05/06,12:35:46,01,06,1, 11.9,1,1, 8.263, 10522.074, 392.724, 52884.793 25/05/06,12:35:46,02,06,1, 11.9,1,1, 8.263, 10522.101, 392.727, 52884.787 25/05/06,12:35:46,03,06,1, 11.9,1,1, 8.263, 10522.085, 392.710, 52884.742 25/05/06,12:35:46,04,06,1, 11.9,1,1, 8.263, 10522.147, 392.702, 52884.795 25/05/06,12:35:46,05,06,1, 11.9,1,1, 8.263, 10522.183, 392.704, 52884.789 25/05/06,12:35:46,06,06,1, 11.9,1,1, 8.263, 10522.197, 392.678, 52884.776 25/05/06,12:35:46,07,06,1, 11.9,1,1, 8.263, 10522.203, 392.707, 52884.742 25/05/06,12:35:46,08,06,1, 11.9,1,1, 8.263, 10522.210, 392.696, 52884.778 25/05/06,12:35:46,09,06,1, 11.9,1,1, 8.263, 10522.223, 392.680, 52884.728 25/05/06,12:35:46,10,06,1, 11.9,1,1, 8.263, 10522.257, 392.671, 52884.821 25/05/06,12:35:46,11,06,1, 11.9,1,1, 8.263, 10522.292, 392.664, 52884.783 25/05/06,12:35:46,12,06,1, 11.9,1,1, 8.263, 10522.288, 392.660, 52884.762 25/05/06,12:35:46,13,06,1, 11.9,1,1, 8.263, 10522.321, 392.664, 52884.759 25/05/06,12:35:46,14,06,1, 11.9,1,1, 8.263, 10522.313, 392.650, 52884.713 25/05/06,12:35:46,15,06,1, 11.9,1,1, 8.263, 10522.346, 392.656, 52884.738 25/05/06,12:35:46,16,06,1, 11.9,1,1, 8.263, 10522.338, 392.658, 52884.718 25/05/06,12:35:46,17,06,1, 11.9,1,1, 8.263, 10522.379, 392.635, 52884.670 25/05/06,12:35:46,18,06,1, 11.9,1,1, 8.263, 10522.408, 392.652, 52884.710 25/05/06,12:35:46,19,06,1, 11.9,1,1, 8.263, 10522.418, 392.633, 52884.720 25/05/06,12:35:47,00,06,1, 12.0,1,1, 8.263, 10522.412, 392.633, 52884.720 25/05/06,12:35:47,01,06,1, 12.0,1,1, 8.263, 10522.450, 392.606, 52884.637 25/05/06,12:35:47,02,06,1, 12.0,1,1, 8.263, 10522.452, 392.628, 52884.743 25/05/06,12:35:47,03,06,1, 12.0,1,1, 8.263, 10522.483, 392.589, 52884.693 25/05/06,12:35:47,04,06,1, 12.0,1,1, 8.263, 10522.500, 392.605, 52884.650 25/05/06,12:35:47,05,06,1, 12.0,1,1, 8.263, 10522.516, 392.628, 52884.693 25/05/06,12:35:47,06,06,1, 12.0,1,1, 8.263, 10522.556, 392.591, 52884.667 25/05/06,12:35:47,07,06,1, 12.0,1,1, 8.263, 10522.545, 392.569, 52884.651 25/05/06,12:35:47,08,06,1, 12.0,1,1, 8.263, 10522.579, 392.611, 52884.678 25/05/06,12:35:47,09,06,1, 12.0,1,1, 8.263, 10522.594, 392.574, 52884.681 25/05/06,12:35:47,10,06,1, 12.0,1,1, 8.263, 10522.604, 392.561, 52884.669 25/05/06,12:35:47,11,06,1, 12.0,1,1, 8.263, 10522.638, 392.574, 52884.599 25/05/06,12:35:47,12,06,1, 12.0,1,1, 8.263, 10522.631, 392.571, 52884.665 25/05/06,12:35:47,13,06,1, 12.0,1,1, 8.263, 10522.647, 392.571, 52884.585 25/05/06,12:35:47,14,06,1, 12.0,1,1, 8.263, 10522.685, 392.573, 52884.692 25/05/06,12:35:47,15,06,1, 12.0,1,1, 8.263, 10522.698, 392.556, 52884.676 25/05/06,12:35:47,16,06,1, 12.0,1,1, 8.263, 10522.708, 392.537, 52884.661 25/05/06,12:35:47,17,06,1, 12.0,1,1, 8.263, 10522.716, 392.552, 52884.665 25/05/06,12:35:47,18,06,1, 12.0,1,1, 8.263, 10522.730, 392.550, 52884.684 25/05/06,12:35:47,19,06,1, 12.0,1,1, 8.263, 10522.773, 392.533, 52884.587 25/05/06,12:35:48,00,05,1, 12.0,1,1, 8.255, 10522.771, 392.533, 52884.587 25/05/06,12:35:48,01,05,1, 12.0,1,1, 8.255, 10522.815, 392.519, 52884.540 25/05/06,12:35:48,02,05,1, 12.0,1,1, 8.255, 10522.801, 392.520, 52884.561 25/05/06,12:35:48,03,05,1, 12.0,1,1, 8.255, 10522.784, 392.529, 52884.564 25/05/06,12:35:48,04,05,1, 12.0,1,1, 8.255, 10522.822, 392.498, 52884.510 25/05/06,12:35:48,05,05,1, 12.0,1,1, 8.255, 10522.853, 392.481, 52884.570 25/05/06,12:35:48,06,05,1, 12.0,1,1, 8.255, 10522.834, 392.509, 52884.604 25/05/06,12:35:48,07,05,1, 12.0,1,1, 8.255, 10522.872, 392.473, 52884.537 25/05/06,12:35:48,08,05,1, 12.0,1,1, 8.255, 10522.896, 392.486, 52884.589 25/05/06,12:35:48,09,05,1, 12.0,1,1, 8.255, 10522.920, 392.481, 52884.548 25/05/06,12:35:48,10,05,1, 12.0,1,1, 8.255, 10522.927, 392.450, 52884.520 25/05/06,12:35:48,11,05,1, 12.0,1,1, 8.255, 10522.936, 392.465, 52884.564 25/05/06,12:35:48,12,05,1, 12.0,1,1, 8.255, 10522.920, 392.463, 52884.527 25/05/06,12:35:48,13,05,1, 12.0,1,1, 8.255, 10522.972, 392.443, 52884.497 25/05/06,12:35:48,14,05,1, 12.0,1,1, 8.255, 10522.965, 392.440, 52884.551 25/05/06,12:35:48,15,05,1, 12.0,1,1, 8.255, 10523.010, 392.449, 52884.530 25/05/06,12:35:48,16,05,1, 12.0,1,1, 8.255, 10522.987, 392.442, 52884.574 25/05/06,12:35:48,17,05,1, 12.0,1,1, 8.255, 10523.013, 392.433, 52884.475 25/05/06,12:35:48,18,05,1, 12.0,1,1, 8.255, 10523.030, 392.440, 52884.488 25/05/06,12:35:48,19,05,1, 12.0,1,1, 8.255, 10523.044, 392.404, 52884.531 25/05/06,12:35:49,00,06,1, 11.9,1,1, 8.254, 10523.038, 392.404, 52884.531 25/05/06,12:35:49,01,06,1, 11.9,1,1, 8.254, 10523.062, 392.410, 52884.444 25/05/06,12:35:49,02,06,1, 11.9,1,1, 8.254, 10523.071, 392.414, 52884.426 25/05/06,12:35:49,03,06,1, 11.9,1,1, 8.254, 10523.107, 392.370, 52884.462 25/05/06,12:35:49,04,06,1, 11.9,1,1, 8.254, 10523.097, 392.400, 52884.412 25/05/06,12:35:49,05,06,1, 11.9,1,1, 8.254, 10523.124, 392.402, 52884.454 25/05/06,12:35:49,06,06,1, 11.9,1,1, 8.254, 10523.151, 392.386, 52884.399 25/05/06,12:35:49,07,06,1, 11.9,1,1, 8.254, 10523.151, 392.387, 52884.462 25/05/06,12:35:49,08,06,1, 11.9,1,1, 8.254, 10523.191, 392.380, 52884.463 25/05/06,12:35:49,09,06,1, 11.9,1,1, 8.254, 10523.168, 392.374, 52884.510 25/05/06,12:35:49,10,06,1, 11.9,1,1, 8.254, 10523.179, 392.368, 52884.470 25/05/06,12:35:49,11,06,1, 11.9,1,1, 8.254, 10523.212, 392.360, 52884.410 25/05/06,12:35:49,12,06,1, 11.9,1,1, 8.254, 10523.224, 392.372, 52884.412 25/05/06,12:35:49,13,06,1, 11.9,1,1, 8.254, 10523.251, 392.360, 52884.398 25/05/06,12:35:49,14,06,1, 11.9,1,1, 8.254, 10523.286, 392.341, 52884.179 25/05/06,12:35:49,15,06,1, 11.9,1,1, 8.254, 10523.251, 392.342, 52884.373 25/05/06,12:35:49,16,06,1, 11.9,1,1, 8.254, 10523.255, 392.341, 52884.397 25/05/06,12:35:49,17,06,1, 11.9,1,1, 8.254, 10523.302, 392.359, 52884.392 25/05/06,12:35:49,18,06,1, 11.9,1,1, 8.254, 10523.329, 392.353, 52884.339 25/05/06,12:35:49,19,06,1, 11.9,1,1, 8.254, 10523.292, 392.338, 52884.359 25/05/06,12:35:50,00,06,1, 11.9,1,1, 8.265, 10523.288, 392.338, 52884.359 25/05/06,12:35:50,01,06,1, 11.9,1,1, 8.265, 10523.349, 392.300, 52884.380 25/05/06,12:35:50,02,06,1, 11.9,1,1, 8.265, 10523.343, 392.318, 52884.384 25/05/06,12:35:50,03,06,1, 11.9,1,1, 8.265, 10523.364, 392.322, 52884.339 25/05/06,12:35:50,04,06,1, 11.9,1,1, 8.265, 10523.399, 392.307, 52884.380 25/05/06,12:35:50,05,06,1, 11.9,1,1, 8.265, 10523.399, 392.295, 52884.345 25/05/06,12:35:50,06,06,1, 11.9,1,1, 8.265, 10523.410, 392.307, 52884.399 25/05/06,12:35:50,07,06,1, 11.9,1,1, 8.265, 10523.412, 392.288, 52884.352 25/05/06,12:35:50,08,06,1, 11.9,1,1, 8.265, 10523.414, 392.279, 52884.284 25/05/06,12:35:50,09,06,1, 11.9,1,1, 8.265, 10523.453, 392.288, 52884.302 25/05/06,12:35:50,10,06,1, 11.9,1,1, 8.265, 10523.458, 392.265, 52884.273 25/05/06,12:35:50,11,06,1, 11.9,1,1, 8.265, 10523.470, 392.266, 52884.299 25/05/06,12:35:50,12,06,1, 11.9,1,1, 8.265, 10523.470, 392.281, 52884.389 25/05/06,12:35:50,13,06,1, 11.9,1,1, 8.265, 10523.489, 392.283, 52884.384 25/05/06,12:35:50,14,06,1, 11.9,1,1, 8.265, 10523.512, 392.261, 52884.344 25/05/06,12:35:50,15,06,1, 11.9,1,1, 8.265, 10523.532, 392.250, 52884.293 25/05/06,12:35:50,16,06,1, 11.9,1,1, 8.265, 10523.529, 392.238, 52884.380 25/05/06,12:35:50,17,06,1, 11.9,1,1, 8.265, 10523.537, 392.247, 52884.374 25/05/06,12:35:50,18,06,1, 11.9,1,1, 8.265, 10523.564, 392.243, 52884.316 25/05/06,12:35:50,19,06,1, 11.9,1,1, 8.265, 10523.573, 392.241, 52884.224 25/05/06,12:35:51,00,05,1, 11.9,1,1, 8.263, 10523.572, 392.241, 52884.224 25/05/06,12:35:51,01,05,1, 11.9,1,1, 8.263, 10523.587, 392.257, 52884.217 25/05/06,12:35:51,02,05,1, 11.9,1,1, 8.263, 10523.606, 392.211, 52884.264 25/05/06,12:35:51,03,05,1, 11.9,1,1, 8.263, 10523.608, 392.214, 52884.080 25/05/06,12:35:51,04,05,1, 11.9,1,1, 8.263, 10523.620, 392.213, 52884.320 25/05/06,12:35:51,05,05,1, 11.9,1,1, 8.263, 10523.597, 392.226, 52884.269 25/05/06,12:35:51,06,05,1, 11.9,1,1, 8.263, 10523.637, 392.211, 52884.222 25/05/06,12:35:51,07,05,1, 11.9,1,1, 8.263, 10523.638, 392.243, 52884.329 25/05/06,12:35:51,08,05,1, 11.9,1,1, 8.263, 10523.650, 392.213, 52884.268 25/05/06,12:35:51,09,05,1, 11.9,1,1, 8.263, 10523.662, 392.184, 52884.361 25/05/06,12:35:51,10,05,1, 11.9,1,1, 8.263, 10523.639, 392.219, 52884.327 25/05/06,12:35:51,11,05,1, 11.9,1,1, 8.263, 10523.703, 392.211, 52884.217 25/05/06,12:35:51,12,05,1, 11.9,1,1, 8.263, 10523.687, 392.214, 52884.301 25/05/06,12:35:51,13,05,1, 11.9,1,1, 8.263, 10523.693, 392.226, 52884.307 25/05/06,12:35:51,14,05,1, 11.9,1,1, 8.263, 10523.720, 392.192, 52884.232 25/05/06,12:35:51,15,05,1, 11.9,1,1, 8.263, 10523.720, 392.183, 52884.243 25/05/06,12:35:51,16,05,1, 11.9,1,1, 8.263, 10523.731, 392.172, 52884.215 25/05/06,12:35:51,17,05,1, 11.9,1,1, 8.263, 10523.738, 392.185, 52884.318 25/05/06,12:35:51,18,05,1, 11.9,1,1, 8.263, 10523.754, 392.190, 52884.248 25/05/06,12:35:51,19,05,1, 11.9,1,1, 8.263, 10523.755, 392.173, 52884.262 25/05/06,12:35:52,00,05,1, 12.0,1,1, 8.260, 10523.747, 392.173, 52884.262 25/05/06,12:35:52,01,05,1, 12.0,1,1, 8.260, 10523.791, 392.188, 52884.245 25/05/06,12:35:52,02,05,1, 12.0,1,1, 8.260, 10523.792, 392.168, 52884.236 25/05/06,12:35:52,03,05,1, 12.0,1,1, 8.260, 10523.793, 392.201, 52884.426 25/05/06,12:35:52,04,05,1, 12.0,1,1, 8.260, 10523.797, 392.189, 52884.262 25/05/06,12:35:52,05,05,1, 12.0,1,1, 8.260, 10523.795, 392.165, 52884.291 25/05/06,12:35:52,06,05,1, 12.0,1,1, 8.260, 10523.837, 392.171, 52884.208 25/05/06,12:35:52,07,05,1, 12.0,1,1, 8.260, 10523.862, 392.170, 52884.282 25/05/06,12:35:52,08,05,1, 12.0,1,1, 8.260, 10523.845, 392.164, 52884.185 25/05/06,12:35:52,09,05,1, 12.0,1,1, 8.260, 10523.856, 392.158, 52884.224 25/05/06,12:35:52,10,05,1, 12.0,1,1, 8.260, 10523.868, 392.155, 52884.126 25/05/06,12:35:52,11,05,1, 12.0,1,1, 8.260, 10523.897, 392.137, 52884.130 25/05/06,12:35:52,12,05,1, 12.0,1,1, 8.260, 10523.896, 392.158, 52884.130 25/05/06,12:35:52,13,05,1, 12.0,1,1, 8.260, 10523.895, 392.163, 52884.280 25/05/06,12:35:52,14,05,1, 12.0,1,1, 8.260, 10523.873, 392.143, 52884.216 25/05/06,12:35:52,15,05,1, 12.0,1,1, 8.260, 10523.910, 392.157, 52884.156 25/05/06,12:35:52,16,05,1, 12.0,1,1, 8.260, 10523.927, 392.169, 52884.152 25/05/06,12:35:52,17,05,1, 12.0,1,1, 8.260, 10523.943, 392.162, 52884.168 25/05/06,12:35:52,18,05,1, 12.0,1,1, 8.260, 10523.933, 392.164, 52884.088 25/05/06,12:35:52,19,05,1, 12.0,1,1, 8.260, 10523.911, 392.142, 52884.199 25/05/06,12:35:53,00,06,1, 11.9,1,1, 8.253, 10523.906, 392.142, 52884.199 25/05/06,12:35:53,01,06,1, 11.9,1,1, 8.253, 10523.990, 392.170, 52884.171 25/05/06,12:35:53,02,06,1, 11.9,1,1, 8.253, 10523.973, 392.144, 52884.104 25/05/06,12:35:53,03,06,1, 11.9,1,1, 8.253, 10524.016, 392.142, 52884.127 25/05/06,12:35:53,04,06,1, 11.9,1,1, 8.253, 10524.027, 392.148, 52884.091 25/05/06,12:35:53,05,06,1, 11.9,1,1, 8.253, 10524.024, 392.132, 52884.152 25/05/06,12:35:53,06,06,1, 11.9,1,1, 8.253, 10524.048, 392.151, 52884.118 25/05/06,12:35:53,07,06,1, 11.9,1,1, 8.253, 10524.063, 392.123, 52884.119 25/05/06,12:35:53,08,06,1, 11.9,1,1, 8.253, 10524.041, 392.126, 52884.108 25/05/06,12:35:53,09,06,1, 11.9,1,1, 8.253, 10524.095, 392.133, 52884.095 25/05/06,12:35:53,10,06,1, 11.9,1,1, 8.253, 10524.062, 392.133, 52884.084 25/05/06,12:35:53,11,06,1, 11.9,1,1, 8.253, 10524.071, 392.147, 52884.142 25/05/06,12:35:53,12,06,1, 11.9,1,1, 8.253, 10524.090, 392.143, 52884.064 25/05/06,12:35:53,13,06,1, 11.9,1,1, 8.253, 10524.099, 392.141, 52884.147 25/05/06,12:35:53,14,06,1, 11.9,1,1, 8.253, 10524.130, 392.154, 52884.259 25/05/06,12:35:53,15,06,1, 11.9,1,1, 8.253, 10524.147, 392.120, 52884.006 25/05/06,12:35:53,16,06,1, 11.9,1,1, 8.253, 10524.112, 392.138, 52884.117 25/05/06,12:35:53,17,06,1, 11.9,1,1, 8.253, 10524.165, 392.140, 52883.982 25/05/06,12:35:53,18,06,1, 11.9,1,1, 8.253, 10524.175, 392.130, 52884.043 25/05/06,12:35:53,19,06,1, 11.9,1,1, 8.253, 10524.184, 392.130, 52884.092 25/05/06,12:35:54,00,06,1, 12.0,1,1, 8.264, 10524.181, 392.130, 52884.092 25/05/06,12:35:54,01,06,1, 12.0,1,1, 8.264, 10524.193, 392.138, 52884.041 25/05/06,12:35:54,02,06,1, 12.0,1,1, 8.264, 10524.204, 392.128, 52884.090 25/05/06,12:35:54,03,06,1, 12.0,1,1, 8.264, 10524.206, 392.142, 52884.160 25/05/06,12:35:54,04,06,1, 12.0,1,1, 8.264, 10524.249, 392.151, 52884.125 25/05/06,12:35:54,05,06,1, 12.0,1,1, 8.264, 10524.246, 392.125, 52884.108 25/05/06,12:35:54,06,06,1, 12.0,1,1, 8.264, 10524.257, 392.149, 52884.105 25/05/06,12:35:54,07,06,1, 12.0,1,1, 8.264, 10524.267, 392.125, 52883.962 25/05/06,12:35:54,08,06,1, 12.0,1,1, 8.264, 10524.281, 392.144, 52884.089 25/05/06,12:35:54,09,06,1, 12.0,1,1, 8.264, 10524.271, 392.148, 52884.061 25/05/06,12:35:54,10,06,1, 12.0,1,1, 8.264, 10524.300, 392.137, 52884.122 25/05/06,12:35:54,11,06,1, 12.0,1,1, 8.264, 10524.304, 392.143, 52884.078 25/05/06,12:35:54,12,06,1, 12.0,1,1, 8.264, 10524.303, 392.149, 52884.053 25/05/06,12:35:54,13,06,1, 12.0,1,1, 8.264, 10524.338, 392.134, 52884.072 25/05/06,12:35:54,14,06,1, 12.0,1,1, 8.264, 10524.328, 392.150, 52884.025 25/05/06,12:35:54,15,06,1, 12.0,1,1, 8.264, 10524.338, 392.148, 52883.999 25/05/06,12:35:54,16,06,1, 12.0,1,1, 8.264, 10524.381, 392.130, 52883.978 25/05/06,12:35:54,17,06,1, 12.0,1,1, 8.264, 10524.388, 392.118, 52883.977 25/05/06,12:35:54,18,06,1, 12.0,1,1, 8.264, 10524.379, 392.136, 52883.999 25/05/06,12:35:54,19,06,1, 12.0,1,1, 8.264, 10524.398, 392.117, 52884.042 25/05/06,12:35:55,00,06,1, 11.8,1,1, 8.258, 10524.398, 392.117, 52884.042 25/05/06,12:35:55,01,06,1, 11.8,1,1, 8.258, 10524.396, 392.141, 52883.997 25/05/06,12:35:55,02,06,1, 11.8,1,1, 8.258, 10524.444, 392.130, 52884.078 25/05/06,12:35:55,03,06,1, 11.8,1,1, 8.258, 10524.432, 392.153, 52884.083 25/05/06,12:35:55,04,06,1, 11.8,1,1, 8.258, 10524.484, 392.135, 52883.960 25/05/06,12:35:55,05,06,1, 11.8,1,1, 8.258, 10524.498, 392.132, 52884.004 25/05/06,12:35:55,06,06,1, 11.8,1,1, 8.258, 10524.526, 392.136, 52883.941 25/05/06,12:35:55,07,06,1, 11.8,1,1, 8.258, 10524.498, 392.113, 52883.977 25/05/06,12:35:55,08,06,1, 11.8,1,1, 8.258, 10524.529, 392.143, 52883.973 25/05/06,12:35:55,09,06,1, 11.8,1,1, 8.258, 10524.505, 392.127, 52884.021 25/05/06,12:35:55,10,06,1, 11.8,1,1, 8.258, 10524.530, 392.125, 52884.075 25/05/06,12:35:55,11,06,1, 11.8,1,1, 8.258, 10524.548, 392.128, 52884.026 25/05/06,12:35:55,12,06,1, 11.8,1,1, 8.258, 10524.542, 392.117, 52883.969 25/05/06,12:35:55,13,06,1, 11.8,1,1, 8.258, 10524.565, 392.129, 52883.948 25/05/06,12:35:55,14,06,1, 11.8,1,1, 8.258, 10524.566, 392.126, 52883.968 25/05/06,12:35:55,15,06,1, 11.8,1,1, 8.258, 10524.559, 392.108, 52883.930 25/05/06,12:35:55,16,06,1, 11.8,1,1, 8.258, 10524.584, 392.135, 52883.977 25/05/06,12:35:55,17,06,1, 11.8,1,1, 8.258, 10524.591, 392.133, 52883.973 25/05/06,12:35:55,18,06,1, 11.8,1,1, 8.258, 10524.608, 392.121, 52883.938 25/05/06,12:35:55,19,06,1, 11.8,1,1, 8.258, 10524.613, 392.135, 52883.972 25/05/06,12:35:56,00,06,1, 11.9,1,1, 8.252, 10524.607, 392.135, 52883.972 25/05/06,12:35:56,01,06,1, 11.9,1,1, 8.252, 10524.655, 392.120, 52883.891 25/05/06,12:35:56,02,06,1, 11.9,1,1, 8.252, 10524.653, 392.121, 52883.882 25/05/06,12:35:56,03,06,1, 11.9,1,1, 8.252, 10524.662, 392.139, 52883.891 25/05/06,12:35:56,04,06,1, 11.9,1,1, 8.252, 10524.723, 392.123, 52883.924 25/05/06,12:35:56,05,06,1, 11.9,1,1, 8.252, 10524.711, 392.123, 52883.925 25/05/06,12:35:56,06,06,1, 11.9,1,1, 8.252, 10524.701, 392.096, 52883.972 25/05/06,12:35:56,07,06,1, 11.9,1,1, 8.252, 10524.725, 392.091, 52883.923 25/05/06,12:35:56,08,06,1, 11.9,1,1, 8.252, 10524.746, 392.109, 52883.878 25/05/06,12:35:56,09,06,1, 11.9,1,1, 8.252, 10524.755, 392.118, 52883.999 25/05/06,12:35:56,10,06,1, 11.9,1,1, 8.252, 10524.772, 392.116, 52883.904 25/05/06,12:35:56,11,06,1, 11.9,1,1, 8.252, 10524.805, 392.109, 52883.890 25/05/06,12:35:56,12,06,1, 11.9,1,1, 8.252, 10524.775, 392.095, 52883.922 25/05/06,12:35:56,13,06,1, 11.9,1,1, 8.252, 10524.814, 392.113, 52883.894 25/05/06,12:35:56,14,06,1, 11.9,1,1, 8.252, 10524.823, 392.077, 52883.852 25/05/06,12:35:56,15,06,1, 11.9,1,1, 8.252, 10524.844, 392.077, 52883.880 25/05/06,12:35:56,16,06,1, 11.9,1,1, 8.252, 10524.863, 392.096, 52883.857 25/05/06,12:35:56,17,06,1, 11.9,1,1, 8.252, 10524.849, 392.096, 52883.878 25/05/06,12:35:56,18,06,1, 11.9,1,1, 8.252, 10524.890, 392.073, 52883.860 25/05/06,12:35:56,19,06,1, 11.9,1,1, 8.252, 10524.853, 392.074, 52883.870 25/05/06,12:35:57,00,06,1, 11.9,1,1, 8.265, 10524.849, 392.074, 52883.870 25/05/06,12:35:57,01,06,1, 11.9,1,1, 8.265, 10524.894, 392.076, 52883.850 25/05/06,12:35:57,02,06,1, 11.9,1,1, 8.265, 10524.927, 392.090, 52883.988 25/05/06,12:35:57,03,06,1, 11.9,1,1, 8.265, 10524.919, 392.090, 52884.021 25/05/06,12:35:57,04,06,1, 11.9,1,1, 8.265, 10524.936, 392.086, 52883.972 25/05/06,12:35:57,05,06,1, 11.9,1,1, 8.265, 10524.961, 392.063, 52883.931 25/05/06,12:35:57,06,06,1, 11.9,1,1, 8.265, 10524.966, 392.070, 52883.980 25/05/06,12:35:57,07,06,1, 11.9,1,1, 8.265, 10524.958, 392.064, 52883.915 25/05/06,12:35:57,08,06,1, 11.9,1,1, 8.265, 10525.004, 392.065, 52883.963 25/05/06,12:35:57,09,06,1, 11.9,1,1, 8.265, 10525.004, 392.057, 52883.906 25/05/06,12:35:57,10,06,1, 11.9,1,1, 8.265, 10525.000, 392.059, 52883.943 25/05/06,12:35:57,11,06,1, 11.9,1,1, 8.265, 10524.991, 392.063, 52883.956 25/05/06,12:35:57,12,06,1, 11.9,1,1, 8.265, 10525.057, 392.052, 52883.954 25/05/06,12:35:57,13,06,1, 11.9,1,1, 8.265, 10525.046, 392.051, 52883.887 25/05/06,12:35:57,14,06,1, 11.9,1,1, 8.265, 10525.051, 392.044, 52883.884 25/05/06,12:35:57,15,06,1, 11.9,1,1, 8.265, 10525.058, 392.030, 52883.926 25/05/06,12:35:57,16,06,1, 11.9,1,1, 8.265, 10525.073, 392.046, 52883.906 25/05/06,12:35:57,17,06,1, 11.9,1,1, 8.265, 10525.061, 392.028, 52883.881 25/05/06,12:35:57,18,06,1, 11.9,1,1, 8.265, 10525.135, 392.040, 52883.844 25/05/06,12:35:57,19,06,1, 11.9,1,1, 8.265, 10525.092, 392.023, 52883.875 25/05/06,12:35:58,00,05,1, 11.9,1,1, 8.263, 10525.091, 392.023, 52883.875 25/05/06,12:35:58,01,05,1, 11.9,1,1, 8.263, 10525.138, 392.007, 52883.871 25/05/06,12:35:58,02,05,1, 11.9,1,1, 8.263, 10525.140, 392.008, 52883.850 25/05/06,12:35:58,03,05,1, 11.9,1,1, 8.263, 10525.157, 392.004, 52883.933 25/05/06,12:35:58,04,05,1, 11.9,1,1, 8.263, 10525.168, 392.006, 52883.885 25/05/06,12:35:58,05,05,1, 11.9,1,1, 8.263, 10525.155, 392.014, 52883.900 25/05/06,12:35:58,06,05,1, 11.9,1,1, 8.263, 10525.183, 392.004, 52883.838 25/05/06,12:35:58,07,05,1, 11.9,1,1, 8.263, 10525.183, 392.022, 52883.887 25/05/06,12:35:58,08,05,1, 11.9,1,1, 8.263, 10525.196, 392.021, 52883.867 25/05/06,12:35:58,09,05,1, 11.9,1,1, 8.263, 10525.198, 392.014, 52883.918 25/05/06,12:35:58,10,05,1, 11.9,1,1, 8.263, 10525.233, 392.016, 52883.854 25/05/06,12:35:58,11,05,1, 11.9,1,1, 8.263, 10525.226, 392.014, 52883.855 25/05/06,12:35:58,12,05,1, 11.9,1,1, 8.263, 10525.245, 392.001, 52883.826 25/05/06,12:35:58,13,05,1, 11.9,1,1, 8.263, 10525.260, 392.013, 52883.813 25/05/06,12:35:58,14,05,1, 11.9,1,1, 8.263, 10525.277, 391.998, 52883.822 25/05/06,12:35:58,15,05,1, 11.9,1,1, 8.263, 10525.283, 391.998, 52883.789 25/05/06,12:35:58,16,05,1, 11.9,1,1, 8.263, 10525.272, 391.966, 52883.838 25/05/06,12:35:58,17,05,1, 11.9,1,1, 8.263, 10525.282, 391.986, 52883.823 25/05/06,12:35:58,18,05,1, 11.9,1,1, 8.263, 10525.301, 391.989, 52883.826 25/05/06,12:35:58,19,05,1, 11.9,1,1, 8.263, 10525.304, 391.997, 52883.758 25/05/06,12:35:59,00,06,1, 11.9,1,1, 8.265, 10525.299, 391.997, 52883.758 25/05/06,12:35:59,01,06,1, 11.9,1,1, 8.265, 10525.312, 391.985, 52883.777 25/05/06,12:35:59,02,06,1, 11.9,1,1, 8.265, 10525.320, 391.947, 52883.821 25/05/06,12:35:59,03,06,1, 11.9,1,1, 8.265, 10525.347, 391.967, 52883.798 25/05/06,12:35:59,04,06,1, 11.9,1,1, 8.265, 10525.354, 391.960, 52883.842 25/05/06,12:35:59,05,06,1, 11.9,1,1, 8.265, 10525.357, 391.947, 52883.757 25/05/06,12:35:59,06,06,1, 11.9,1,1, 8.265, 10525.347, 391.983, 52883.784 25/05/06,12:35:59,07,06,1, 11.9,1,1, 8.265, 10525.367, 391.950, 52883.762 25/05/06,12:35:59,08,06,1, 11.9,1,1, 8.265, 10525.391, 391.957, 52883.754 25/05/06,12:35:59,09,06,1, 11.9,1,1, 8.265, 10525.397, 391.953, 52883.722 25/05/06,12:35:59,10,06,1, 11.9,1,1, 8.265, 10525.403, 391.950, 52883.773 25/05/06,12:35:59,11,06,1, 11.9,1,1, 8.265, 10525.429, 391.933, 52883.736 25/05/06,12:35:59,12,06,1, 11.9,1,1, 8.265, 10525.412, 391.953, 52883.679 25/05/06,12:35:59,13,06,1, 11.9,1,1, 8.265, 10525.421, 391.924, 52883.792 25/05/06,12:35:59,14,06,1, 11.9,1,1, 8.265, 10525.434, 391.928, 52883.751 25/05/06,12:35:59,15,06,1, 11.9,1,1, 8.265, 10525.443, 391.919, 52883.722 25/05/06,12:35:59,16,06,1, 11.9,1,1, 8.265, 10525.458, 391.899, 52883.727 25/05/06,12:35:59,17,06,1, 11.9,1,1, 8.265, 10525.499, 391.903, 52883.694 25/05/06,12:35:59,18,06,1, 11.9,1,1, 8.265, 10525.491, 391.920, 52883.701 25/05/06,12:35:59,19,06,1, 11.9,1,1, 8.265, 10525.477, 391.934, 52883.708 25/05/06,12:36:00,00,05,1, 12.0,1,1, 8.263, 10525.475, 391.934, 52883.708 25/05/06,12:36:00,01,05,1, 12.0,1,1, 8.263, 10525.511, 391.875, 52883.696 25/05/06,12:36:00,02,05,1, 12.0,1,1, 8.263, 10525.504, 391.870, 52883.533 25/05/06,12:36:00,03,05,1, 12.0,1,1, 8.263, 10525.499, 391.853, 52883.561 25/05/06,12:36:00,04,05,1, 12.0,1,1, 8.263, 10525.530, 391.883, 52883.570 25/05/06,12:36:00,05,05,1, 12.0,1,1, 8.263, 10525.532, 391.858, 52883.531 25/05/06,12:36:00,06,05,1, 12.0,1,1, 8.263, 10525.519, 391.841, 52883.514 25/05/06,12:36:00,07,05,1, 12.0,1,1, 8.263, 10525.538, 391.824, 52883.481 25/05/06,12:36:00,08,05,1, 12.0,1,1, 8.263, 10525.553, 391.846, 52883.529 25/05/06,12:36:00,09,05,1, 12.0,1,1, 8.263, 10525.576, 391.827, 52883.540 25/05/06,12:36:00,10,05,1, 12.0,1,1, 8.263, 10525.581, 391.819, 52883.537 25/05/06,12:36:00,11,05,1, 12.0,1,1, 8.263, 10525.573, 391.810, 52883.599 25/05/06,12:36:00,12,05,1, 12.0,1,1, 8.263, 10525.606, 391.814, 52883.497 25/05/06,12:36:00,13,05,1, 12.0,1,1, 8.263, 10525.599, 391.805, 52883.564 25/05/06,12:36:00,14,05,1, 12.0,1,1, 8.263, 10525.631, 391.814, 52883.530 25/05/06,12:36:00,15,05,1, 12.0,1,1, 8.263, 10525.623, 391.794, 52883.501 25/05/06,12:36:00,16,05,1, 12.0,1,1, 8.263, 10525.625, 391.792, 52883.474 25/05/06,12:36:00,17,05,1, 12.0,1,1, 8.263, 10525.667, 391.808, 52883.459 25/05/06,12:36:00,18,05,1, 12.0,1,1, 8.263, 10525.661, 391.777, 52883.444 25/05/06,12:36:00,19,05,1, 12.0,1,1, 8.263, 10525.657, 391.806, 52883.498 25/05/06,12:36:01,00,05,1, 12.0,1,1, 8.253, 10525.650, 391.806, 52883.498 25/05/06,12:36:01,01,05,1, 12.0,1,1, 8.253, 10525.682, 391.778, 52883.486 25/05/06,12:36:01,02,05,1, 12.0,1,1, 8.253, 10525.724, 391.751, 52883.506 25/05/06,12:36:01,03,05,1, 12.0,1,1, 8.253, 10525.728, 391.783, 52883.511 25/05/06,12:36:01,04,05,1, 12.0,1,1, 8.253, 10525.747, 391.773, 52883.418 25/05/06,12:36:01,05,05,1, 12.0,1,1, 8.253, 10525.744, 391.756, 52883.440 25/05/06,12:36:01,06,05,1, 12.0,1,1, 8.253, 10525.732, 391.745, 52883.446 25/05/06,12:36:01,07,05,1, 12.0,1,1, 8.253, 10525.772, 391.732, 52883.445 25/05/06,12:36:01,08,05,1, 12.0,1,1, 8.253, 10525.777, 391.758, 52883.379 25/05/06,12:36:01,09,05,1, 12.0,1,1, 8.253, 10525.761, 391.691, 52883.394 25/05/06,12:36:01,10,05,1, 12.0,1,1, 8.253, 10525.785, 391.726, 52883.439 25/05/06,12:36:01,11,05,1, 12.0,1,1, 8.253, 10525.801, 391.705, 52883.402 25/05/06,12:36:01,12,05,1, 12.0,1,1, 8.253, 10525.850, 391.699, 52883.365 25/05/06,12:36:01,13,05,1, 12.0,1,1, 8.253, 10525.815, 391.707, 52883.388 25/05/06,12:36:01,14,05,1, 12.0,1,1, 8.253, 10525.832, 391.691, 52883.438 25/05/06,12:36:01,15,05,1, 12.0,1,1, 8.253, 10525.832, 391.689, 52883.400 25/05/06,12:36:01,16,05,1, 12.0,1,1, 8.253, 10525.856, 391.700, 52883.418 25/05/06,12:36:01,17,05,1, 12.0,1,1, 8.253, 10525.869, 391.664, 52883.355 25/05/06,12:36:01,18,05,1, 12.0,1,1, 8.253, 10525.867, 391.694, 52883.377 25/05/06,12:36:01,19,05,1, 12.0,1,1, 8.253, 10525.875, 391.677, 52883.367 25/05/06,12:36:02,00,05,1, 11.9,1,1, 8.254, 10525.867, 391.677, 52883.367 25/05/06,12:36:02,01,05,1, 11.9,1,1, 8.254, 10525.942, 391.654, 52883.425 25/05/06,12:36:02,02,05,1, 11.9,1,1, 8.254, 10525.914, 391.670, 52883.389 25/05/06,12:36:02,03,05,1, 11.9,1,1, 8.254, 10525.951, 391.656, 52883.391 25/05/06,12:36:02,04,05,1, 11.9,1,1, 8.254, 10525.955, 391.632, 52883.312 25/05/06,12:36:02,05,05,1, 11.9,1,1, 8.254, 10525.963, 391.637, 52883.352 25/05/06,12:36:02,06,05,1, 11.9,1,1, 8.254, 10525.974, 391.624, 52883.380 25/05/06,12:36:02,07,05,1, 11.9,1,1, 8.254, 10525.980, 391.634, 52883.295 25/05/06,12:36:02,08,05,1, 11.9,1,1, 8.254, 10526.007, 391.594, 52883.289 25/05/06,12:36:02,09,05,1, 11.9,1,1, 8.254, 10526.012, 391.601, 52883.373 25/05/06,12:36:02,10,05,1, 11.9,1,1, 8.254, 10526.038, 391.594, 52883.371 25/05/06,12:36:02,11,05,1, 11.9,1,1, 8.254, 10526.034, 391.600, 52883.365 25/05/06,12:36:02,12,05,1, 11.9,1,1, 8.254, 10526.072, 391.602, 52883.307 25/05/06,12:36:02,13,05,1, 11.9,1,1, 8.254, 10526.064, 391.553, 52883.275 25/05/06,12:36:02,14,05,1, 11.9,1,1, 8.254, 10526.068, 391.571, 52883.255 25/05/06,12:36:02,15,05,1, 11.9,1,1, 8.254, 10526.068, 391.562, 52883.296 25/05/06,12:36:02,16,05,1, 11.9,1,1, 8.254, 10526.109, 391.561, 52883.320 25/05/06,12:36:02,17,05,1, 11.9,1,1, 8.254, 10526.123, 391.582, 52883.299 25/05/06,12:36:02,18,05,1, 11.9,1,1, 8.254, 10526.129, 391.524, 52883.295 25/05/06,12:36:02,19,05,1, 11.9,1,1, 8.254, 10526.146, 391.535, 52883.292 25/05/06,12:36:03,00,05,1, 11.9,1,1, 8.261, 10526.142, 391.535, 52883.292 25/05/06,12:36:03,01,05,1, 11.9,1,1, 8.261, 10526.187, 391.533, 52883.267 25/05/06,12:36:03,02,05,1, 11.9,1,1, 8.261, 10526.180, 391.526, 52883.258 25/05/06,12:36:03,03,05,1, 11.9,1,1, 8.261, 10526.190, 391.506, 52883.189 25/05/06,12:36:03,04,05,1, 11.9,1,1, 8.261, 10526.224, 391.507, 52883.238 25/05/06,12:36:03,05,05,1, 11.9,1,1, 8.261, 10526.247, 391.500, 52883.244 25/05/06,12:36:03,06,05,1, 11.9,1,1, 8.261, 10526.238, 391.489, 52883.268 25/05/06,12:36:03,07,05,1, 11.9,1,1, 8.261, 10526.233, 391.476, 52883.222 25/05/06,12:36:03,08,05,1, 11.9,1,1, 8.261, 10526.270, 391.463, 52883.219 25/05/06,12:36:03,09,05,1, 11.9,1,1, 8.261, 10526.272, 391.479, 52883.192 25/05/06,12:36:03,10,05,1, 11.9,1,1, 8.261, 10526.309, 391.482, 52883.226 25/05/06,12:36:03,11,05,1, 11.9,1,1, 8.261, 10526.322, 391.464, 52883.237 25/05/06,12:36:03,12,05,1, 11.9,1,1, 8.261, 10526.309, 391.444, 52883.157 25/05/06,12:36:03,13,05,1, 11.9,1,1, 8.261, 10526.341, 391.434, 52883.261 25/05/06,12:36:03,14,05,1, 11.9,1,1, 8.261, 10526.356, 391.408, 52883.184 25/05/06,12:36:03,15,05,1, 11.9,1,1, 8.261, 10526.375, 391.412, 52883.175 25/05/06,12:36:03,16,05,1, 11.9,1,1, 8.261, 10526.352, 391.416, 52883.184 25/05/06,12:36:03,17,05,1, 11.9,1,1, 8.261, 10526.390, 391.399, 52883.177 25/05/06,12:36:03,18,05,1, 11.9,1,1, 8.261, 10526.419, 391.395, 52883.119 25/05/06,12:36:03,19,05,1, 11.9,1,1, 8.261, 10526.412, 391.409, 52883.174 25/05/06,12:36:04,00,05,1, 11.9,1,1, 8.259, 10526.409, 391.409, 52883.174 25/05/06,12:36:04,01,05,1, 11.9,1,1, 8.259, 10526.457, 391.373, 52883.149 25/05/06,12:36:04,02,05,1, 11.9,1,1, 8.259, 10526.425, 391.378, 52883.158 25/05/06,12:36:04,03,05,1, 11.9,1,1, 8.259, 10526.470, 391.353, 52883.092 25/05/06,12:36:04,04,05,1, 11.9,1,1, 8.259, 10526.493, 391.354, 52883.221 25/05/06,12:36:04,05,05,1, 11.9,1,1, 8.259, 10526.503, 391.361, 52883.114 25/05/06,12:36:04,06,05,1, 11.9,1,1, 8.259, 10526.505, 391.320, 52883.178 25/05/06,12:36:04,07,05,1, 11.9,1,1, 8.259, 10526.547, 391.322, 52883.157 25/05/06,12:36:04,08,05,1, 11.9,1,1, 8.259, 10526.532, 391.340, 52883.127 25/05/06,12:36:04,09,05,1, 11.9,1,1, 8.259, 10526.581, 391.306, 52883.136 25/05/06,12:36:04,10,05,1, 11.9,1,1, 8.259, 10526.565, 391.314, 52883.083 25/05/06,12:36:04,11,05,1, 11.9,1,1, 8.259, 10526.585, 391.293, 52883.107 25/05/06,12:36:04,12,05,1, 11.9,1,1, 8.259, 10526.599, 391.281, 52883.121 25/05/06,12:36:04,13,05,1, 11.9,1,1, 8.259, 10526.628, 391.288, 52883.113 25/05/06,12:36:04,14,05,1, 11.9,1,1, 8.259, 10526.635, 391.270, 52883.081 25/05/06,12:36:04,15,05,1, 11.9,1,1, 8.259, 10526.682, 391.291, 52883.125 25/05/06,12:36:04,16,05,1, 11.9,1,1, 8.259, 10526.702, 391.269, 52883.108 25/05/06,12:36:04,17,05,1, 11.9,1,1, 8.259, 10526.706, 391.256, 52883.074 25/05/06,12:36:04,18,05,1, 11.9,1,1, 8.259, 10526.737, 391.249, 52883.077 25/05/06,12:36:04,19,05,1, 11.9,1,1, 8.259, 10526.762, 391.231, 52883.071 25/05/06,12:36:05,00,06,1, 11.9,1,1, 8.263, 10526.760, 391.231, 52883.071 25/05/06,12:36:05,01,06,1, 11.9,1,1, 8.263, 10526.774, 391.231, 52883.079 25/05/06,12:36:05,02,06,1, 11.9,1,1, 8.263, 10526.793, 391.227, 52883.056 25/05/06,12:36:05,03,06,1, 11.9,1,1, 8.263, 10526.796, 391.209, 52883.034 25/05/06,12:36:05,04,06,1, 11.9,1,1, 8.263, 10526.839, 391.194, 52883.015 25/05/06,12:36:05,05,06,1, 11.9,1,1, 8.263, 10526.822, 391.161, 52882.985 25/05/06,12:36:05,06,06,1, 11.9,1,1, 8.263, 10526.840, 391.192, 52883.075 25/05/06,12:36:05,07,06,1, 11.9,1,1, 8.263, 10526.872, 391.147, 52883.058 25/05/06,12:36:05,08,06,1, 11.9,1,1, 8.263, 10526.858, 391.160, 52883.020 25/05/06,12:36:05,09,06,1, 11.9,1,1, 8.263, 10526.919, 391.147, 52882.998 25/05/06,12:36:05,10,06,1, 11.9,1,1, 8.263, 10526.922, 391.175, 52882.993 25/05/06,12:36:05,11,06,1, 11.9,1,1, 8.263, 10526.928, 391.153, 52883.019 25/05/06,12:36:05,12,06,1, 11.9,1,1, 8.263, 10526.932, 391.138, 52882.974 25/05/06,12:36:05,13,06,1, 11.9,1,1, 8.263, 10526.966, 391.135, 52882.959 25/05/06,12:36:05,14,06,1, 11.9,1,1, 8.263, 10527.001, 391.143, 52882.937 25/05/06,12:36:05,15,06,1, 11.9,1,1, 8.263, 10526.986, 391.103, 52882.917 25/05/06,12:36:05,16,06,1, 11.9,1,1, 8.263, 10527.037, 391.128, 52882.948 25/05/06,12:36:05,17,06,1, 11.9,1,1, 8.263, 10527.035, 391.117, 52882.978 25/05/06,12:36:05,18,06,1, 11.9,1,1, 8.263, 10527.057, 391.095, 52882.936 25/05/06,12:36:05,19,06,1, 11.9,1,1, 8.263, 10527.060, 391.125, 52883.014 25/05/06,12:36:06,00,06,1, 11.8,1,1, 8.262, 10527.060, 391.125, 52883.014 25/05/06,12:36:06,01,06,1, 11.8,1,1, 8.262, 10527.100, 391.079, 52882.889 25/05/06,12:36:06,02,06,1, 11.8,1,1, 8.262, 10527.100, 391.093, 52882.933 25/05/06,12:36:06,03,06,1, 11.8,1,1, 8.262, 10527.159, 391.077, 52882.974 25/05/06,12:36:06,04,06,1, 11.8,1,1, 8.262, 10527.133, 391.043, 52882.858 25/05/06,12:36:06,05,06,1, 11.8,1,1, 8.262, 10527.173, 391.059, 52882.955 25/05/06,12:36:06,06,06,1, 11.8,1,1, 8.262, 10527.223, 391.041, 52882.937 25/05/06,12:36:06,07,06,1, 11.8,1,1, 8.262, 10527.221, 391.049, 52882.965 25/05/06,12:36:06,08,06,1, 11.8,1,1, 8.262, 10527.214, 391.055, 52882.978 25/05/06,12:36:06,09,06,1, 11.8,1,1, 8.262, 10527.240, 391.035, 52882.947 25/05/06,12:36:06,10,06,1, 11.8,1,1, 8.262, 10527.263, 390.991, 52882.898 25/05/06,12:36:06,11,06,1, 11.8,1,1, 8.262, 10527.264, 391.018, 52882.884 25/05/06,12:36:06,12,06,1, 11.8,1,1, 8.262, 10527.262, 391.006, 52882.867 25/05/06,12:36:06,13,06,1, 11.8,1,1, 8.262, 10527.311, 390.990, 52882.950 25/05/06,12:36:06,14,06,1, 11.8,1,1, 8.262, 10527.300, 390.984, 52882.921 25/05/06,12:36:06,15,06,1, 11.8,1,1, 8.262, 10527.304, 390.987, 52882.932 25/05/06,12:36:06,16,06,1, 11.8,1,1, 8.262, 10527.322, 390.970, 52882.863 25/05/06,12:36:06,17,06,1, 11.8,1,1, 8.262, 10527.352, 390.953, 52882.833 25/05/06,12:36:06,18,06,1, 11.8,1,1, 8.262, 10527.349, 390.961, 52882.924 25/05/06,12:36:06,19,06,1, 11.8,1,1, 8.262, 10527.371, 390.968, 52882.804 25/05/06,12:36:07,00,05,1, 11.8,1,1, 8.253, 10527.369, 390.968, 52882.804 25/05/06,12:36:07,01,05,1, 11.8,1,1, 8.253, 10527.419, 390.955, 52882.779 25/05/06,12:36:07,02,05,1, 11.8,1,1, 8.253, 10527.435, 390.947, 52882.837 25/05/06,12:36:07,03,05,1, 11.8,1,1, 8.253, 10527.427, 390.920, 52882.869 25/05/06,12:36:07,04,05,1, 11.8,1,1, 8.253, 10527.468, 390.942, 52882.818 25/05/06,12:36:07,05,05,1, 11.8,1,1, 8.253, 10527.475, 390.918, 52882.775 25/05/06,12:36:07,06,05,1, 11.8,1,1, 8.253, 10527.500, 390.912, 52882.791 25/05/06,12:36:07,07,05,1, 11.8,1,1, 8.253, 10527.557, 390.894, 52882.774 25/05/06,12:36:07,08,05,1, 11.8,1,1, 8.253, 10527.511, 390.919, 52882.733 25/05/06,12:36:07,09,05,1, 11.8,1,1, 8.253, 10527.517, 390.898, 52882.839 25/05/06,12:36:07,10,05,1, 11.8,1,1, 8.253, 10527.549, 390.860, 52882.816 25/05/06,12:36:07,11,05,1, 11.8,1,1, 8.253, 10527.581, 390.877, 52882.749 25/05/06,12:36:07,12,05,1, 11.8,1,1, 8.253, 10527.582, 390.886, 52882.836 25/05/06,12:36:07,13,05,1, 11.8,1,1, 8.253, 10527.594, 390.855, 52882.725 25/05/06,12:36:07,14,05,1, 11.8,1,1, 8.253, 10527.648, 390.882, 52882.739 25/05/06,12:36:07,15,05,1, 11.8,1,1, 8.253, 10527.644, 390.881, 52882.744 25/05/06,12:36:07,16,05,1, 11.8,1,1, 8.253, 10527.654, 390.893, 52882.753 25/05/06,12:36:07,17,05,1, 11.8,1,1, 8.253, 10527.682, 390.867, 52882.704 25/05/06,12:36:07,18,05,1, 11.8,1,1, 8.253, 10527.681, 390.883, 52882.712 25/05/06,12:36:07,19,05,1, 11.8,1,1, 8.253, 10527.711, 390.858, 52882.701 25/05/06,12:36:08,00,08,1, 11.9,1,1, 8.255, 10527.711, 390.858, 52882.701 25/05/06,12:36:08,01,08,1, 11.9,1,1, 8.255, 10527.734, 390.849, 52882.678 25/05/06,12:36:08,02,08,1, 11.9,1,1, 8.255, 10527.731, 390.862, 52882.734 25/05/06,12:36:08,03,08,1, 11.9,1,1, 8.255, 10527.775, 390.821, 52882.771 25/05/06,12:36:08,04,08,1, 11.9,1,1, 8.255, 10527.763, 390.818, 52882.692 25/05/06,12:36:08,05,08,1, 11.9,1,1, 8.255, 10527.774, 390.841, 52882.774 25/05/06,12:36:08,06,08,1, 11.9,1,1, 8.255, 10527.808, 390.811, 52882.701 25/05/06,12:36:08,07,08,1, 11.9,1,1, 8.255, 10527.828, 390.827, 52882.677 25/05/06,12:36:08,08,08,1, 11.9,1,1, 8.255, 10527.828, 390.813, 52882.718 25/05/06,12:36:08,09,08,1, 11.9,1,1, 8.255, 10527.899, 390.817, 52882.530 25/05/06,12:36:08,10,08,1, 11.9,1,1, 8.255, 10527.896, 390.805, 52882.715 25/05/06,12:36:08,11,08,1, 11.9,1,1, 8.255, 10527.895, 390.811, 52882.753 25/05/06,12:36:08,12,08,1, 11.9,1,1, 8.255, 10527.911, 390.801, 52882.727 25/05/06,12:36:08,13,08,1, 11.9,1,1, 8.255, 10527.916, 390.768, 52882.628 25/05/06,12:36:08,14,08,1, 11.9,1,1, 8.255, 10527.920, 390.789, 52882.724 25/05/06,12:36:08,15,08,1, 11.9,1,1, 8.255, 10527.939, 390.767, 52882.660 25/05/06,12:36:08,16,08,1, 11.9,1,1, 8.255, 10527.949, 390.784, 52882.629 25/05/06,12:36:08,17,08,1, 11.9,1,1, 8.255, 10527.971, 390.771, 52882.668 25/05/06,12:36:08,18,08,1, 11.9,1,1, 8.255, 10527.984, 390.750, 52882.559 25/05/06,12:36:08,19,08,1, 11.9,1,1, 8.255, 10527.994, 390.742, 52882.704 25/05/06,12:36:09,00,06,1, 11.8,1,1, 8.266, 10527.986, 390.742, 52882.704 25/05/06,12:36:09,01,06,1, 11.8,1,1, 8.266, 10528.045, 390.763, 52882.668 25/05/06,12:36:09,02,06,1, 11.8,1,1, 8.266, 10528.076, 390.765, 52882.711 25/05/06,12:36:09,03,06,1, 11.8,1,1, 8.266, 10528.073, 390.760, 52882.601 25/05/06,12:36:09,04,06,1, 11.8,1,1, 8.266, 10528.078, 390.739, 52882.628 25/05/06,12:36:09,05,06,1, 11.8,1,1, 8.266, 10528.109, 390.744, 52882.581 25/05/06,12:36:09,06,06,1, 11.8,1,1, 8.266, 10528.092, 390.749, 52882.604 25/05/06,12:36:09,07,06,1, 11.8,1,1, 8.266, 10528.131, 390.739, 52882.655 25/05/06,12:36:09,08,06,1, 11.8,1,1, 8.266, 10528.134, 390.726, 52882.666 25/05/06,12:36:09,09,06,1, 11.8,1,1, 8.266, 10528.153, 390.737, 52882.568 25/05/06,12:36:09,10,06,1, 11.8,1,1, 8.266, 10528.162, 390.719, 52882.648 25/05/06,12:36:09,11,06,1, 11.8,1,1, 8.266, 10528.176, 390.702, 52882.701 25/05/06,12:36:09,12,06,1, 11.8,1,1, 8.266, 10528.188, 390.713, 52882.519 25/05/06,12:36:09,13,06,1, 11.8,1,1, 8.266, 10528.221, 390.709, 52882.552 25/05/06,12:36:09,14,06,1, 11.8,1,1, 8.266, 10528.216, 390.705, 52882.610 25/05/06,12:36:09,15,06,1, 11.8,1,1, 8.266, 10528.235, 390.716, 52882.544 25/05/06,12:36:09,16,06,1, 11.8,1,1, 8.266, 10528.277, 390.696, 52882.619 25/05/06,12:36:09,17,06,1, 11.8,1,1, 8.266, 10528.241, 390.690, 52882.485 25/05/06,12:36:09,18,06,1, 11.8,1,1, 8.266, 10528.250, 390.695, 52882.602 25/05/06,12:36:09,19,06,1, 11.8,1,1, 8.266, 10528.312, 390.661, 52882.534 25/05/06,12:36:10,00,06,1, 11.9,1,1, 8.256, 10528.303, 390.661, 52882.534 25/05/06,12:36:10,01,06,1, 11.9,1,1, 8.256, 10528.345, 390.692, 52882.585 25/05/06,12:36:10,02,06,1, 11.9,1,1, 8.256, 10528.349, 390.674, 52882.588 25/05/06,12:36:10,03,06,1, 11.9,1,1, 8.256, 10528.386, 390.686, 52882.591 25/05/06,12:36:10,04,06,1, 11.9,1,1, 8.256, 10528.369, 390.680, 52882.599 25/05/06,12:36:10,05,06,1, 11.9,1,1, 8.256, 10528.410, 390.667, 52882.511 25/05/06,12:36:10,06,06,1, 11.9,1,1, 8.256, 10528.395, 390.676, 52882.478 25/05/06,12:36:10,07,06,1, 11.9,1,1, 8.256, 10528.447, 390.631, 52882.251 25/05/06,12:36:10,08,06,1, 11.9,1,1, 8.256, 10528.435, 390.654, 52882.429 25/05/06,12:36:10,09,06,1, 11.9,1,1, 8.256, 10528.442, 390.687, 52882.535 25/05/06,12:36:10,10,06,1, 11.9,1,1, 8.256, 10528.447, 390.673, 52882.550 25/05/06,12:36:10,11,06,1, 11.9,1,1, 8.256, 10528.491, 390.675, 52882.591 25/05/06,12:36:10,12,06,1, 11.9,1,1, 8.256, 10528.478, 390.661, 52882.525 25/05/06,12:36:10,13,06,1, 11.9,1,1, 8.256, 10528.487, 390.645, 52882.510 25/05/06,12:36:10,14,06,1, 11.9,1,1, 8.256, 10528.498, 390.659, 52882.472 25/05/06,12:36:10,15,06,1, 11.9,1,1, 8.256, 10528.521, 390.676, 52882.572 25/05/06,12:36:10,16,06,1, 11.9,1,1, 8.256, 10528.545, 390.642, 52882.528 25/05/06,12:36:10,17,06,1, 11.9,1,1, 8.256, 10528.552, 390.657, 52882.531 25/05/06,12:36:10,18,06,1, 11.9,1,1, 8.256, 10528.573, 390.651, 52882.503 25/05/06,12:36:10,19,06,1, 11.9,1,1, 8.256, 10528.607, 390.628, 52882.541 25/05/06,12:36:11,00,06,1, 11.9,1,1, 8.261, 10528.604, 390.628, 52882.541 25/05/06,12:36:11,01,06,1, 11.9,1,1, 8.261, 10528.615, 390.624, 52882.495 25/05/06,12:36:11,02,06,1, 11.9,1,1, 8.261, 10528.636, 390.628, 52882.486 25/05/06,12:36:11,03,06,1, 11.9,1,1, 8.261, 10528.657, 390.638, 52882.470 25/05/06,12:36:11,04,06,1, 11.9,1,1, 8.261, 10528.664, 390.632, 52882.475 25/05/06,12:36:11,05,06,1, 11.9,1,1, 8.261, 10528.690, 390.620, 52882.470 25/05/06,12:36:11,06,06,1, 11.9,1,1, 8.261, 10528.721, 390.628, 52882.432 25/05/06,12:36:11,07,06,1, 11.9,1,1, 8.261, 10528.730, 390.626, 52882.496 25/05/06,12:36:11,08,06,1, 11.9,1,1, 8.261, 10528.733, 390.600, 52882.476 25/05/06,12:36:11,09,06,1, 11.9,1,1, 8.261, 10528.749, 390.629, 52882.396 25/05/06,12:36:11,10,06,1, 11.9,1,1, 8.261, 10528.749, 390.607, 52882.412 25/05/06,12:36:11,11,06,1, 11.9,1,1, 8.261, 10528.792, 390.628, 52882.500 25/05/06,12:36:11,12,06,1, 11.9,1,1, 8.261, 10528.821, 390.627, 52882.453 25/05/06,12:36:11,13,06,1, 11.9,1,1, 8.261, 10528.806, 390.617, 52882.439 25/05/06,12:36:11,14,06,1, 11.9,1,1, 8.261, 10528.834, 390.620, 52882.455 25/05/06,12:36:11,15,06,1, 11.9,1,1, 8.261, 10528.852, 390.621, 52882.354 25/05/06,12:36:11,16,06,1, 11.9,1,1, 8.261, 10528.852, 390.576, 52882.370 25/05/06,12:36:11,17,06,1, 11.9,1,1, 8.261, 10528.862, 390.597, 52882.424 25/05/06,12:36:11,18,06,1, 11.9,1,1, 8.261, 10528.906, 390.588, 52882.355 25/05/06,12:36:11,19,06,1, 11.9,1,1, 8.261, 10528.902, 390.581, 52882.394 25/05/06,12:36:12,00,07,1, 11.9,1,1, 8.265, 10528.896, 390.581, 52882.394 25/05/06,12:36:12,01,07,1, 11.9,1,1, 8.265, 10528.928, 390.592, 52882.412 25/05/06,12:36:12,02,07,1, 11.9,1,1, 8.265, 10528.950, 390.574, 52882.373 25/05/06,12:36:12,03,07,1, 11.9,1,1, 8.265, 10528.963, 390.584, 52882.395 25/05/06,12:36:12,04,07,1, 11.9,1,1, 8.265, 10528.980, 390.573, 52882.458 25/05/06,12:36:12,05,07,1, 11.9,1,1, 8.265, 10529.001, 390.552, 52882.377 25/05/06,12:36:12,06,07,1, 11.9,1,1, 8.265, 10529.024, 390.569, 52882.392 25/05/06,12:36:12,07,07,1, 11.9,1,1, 8.265, 10529.032, 390.566, 52882.387 25/05/06,12:36:12,08,07,1, 11.9,1,1, 8.265, 10529.041, 390.553, 52882.394 25/05/06,12:36:12,09,07,1, 11.9,1,1, 8.265, 10529.048, 390.550, 52882.344 25/05/06,12:36:12,10,07,1, 11.9,1,1, 8.265, 10529.057, 390.540, 52882.310 25/05/06,12:36:12,11,07,1, 11.9,1,1, 8.265, 10529.051, 390.537, 52882.357 25/05/06,12:36:12,12,07,1, 11.9,1,1, 8.265, 10529.111, 390.525, 52882.322 25/05/06,12:36:12,13,07,1, 11.9,1,1, 8.265, 10529.124, 390.535, 52882.387 25/05/06,12:36:12,14,07,1, 11.9,1,1, 8.265, 10529.125, 390.534, 52882.330 25/05/06,12:36:12,15,07,1, 11.9,1,1, 8.265, 10529.134, 390.518, 52882.322 25/05/06,12:36:12,16,07,1, 11.9,1,1, 8.265, 10529.167, 390.550, 52882.362 25/05/06,12:36:12,17,07,1, 11.9,1,1, 8.265, 10529.164, 390.542, 52882.286 25/05/06,12:36:12,18,07,1, 11.9,1,1, 8.265, 10529.167, 390.545, 52882.361 25/05/06,12:36:12,19,07,1, 11.9,1,1, 8.265, 10529.192, 390.534, 52882.334 25/05/06,12:36:13,00,07,1, 12.0,1,1, 8.262, 10529.188, 390.534, 52882.334 25/05/06,12:36:13,01,07,1, 12.0,1,1, 8.262, 10529.222, 390.559, 52882.323 25/05/06,12:36:13,02,07,1, 12.0,1,1, 8.262, 10529.241, 390.552, 52882.354 25/05/06,12:36:13,03,07,1, 12.0,1,1, 8.262, 10529.261, 390.556, 52882.358 25/05/06,12:36:13,04,07,1, 12.0,1,1, 8.262, 10529.287, 390.554, 52882.306 25/05/06,12:36:13,05,07,1, 12.0,1,1, 8.262, 10529.278, 390.541, 52882.254 25/05/06,12:36:13,06,07,1, 12.0,1,1, 8.262, 10529.290, 390.534, 52882.281 25/05/06,12:36:13,07,07,1, 12.0,1,1, 8.262, 10529.307, 390.545, 52882.297 25/05/06,12:36:13,08,07,1, 12.0,1,1, 8.262, 10529.333, 390.522, 52882.240 25/05/06,12:36:13,09,07,1, 12.0,1,1, 8.262, 10529.323, 390.546, 52882.225 25/05/06,12:36:13,10,07,1, 12.0,1,1, 8.262, 10529.353, 390.556, 52882.338 25/05/06,12:36:13,11,07,1, 12.0,1,1, 8.262, 10529.363, 390.544, 52882.273 25/05/06,12:36:13,12,07,1, 12.0,1,1, 8.262, 10529.360, 390.537, 52882.242 25/05/06,12:36:13,13,07,1, 12.0,1,1, 8.262, 10529.375, 390.527, 52882.275 25/05/06,12:36:13,14,07,1, 12.0,1,1, 8.262, 10529.411, 390.531, 52882.215 25/05/06,12:36:13,15,07,1, 12.0,1,1, 8.262, 10529.446, 390.541, 52882.202 25/05/06,12:36:13,16,07,1, 12.0,1,1, 8.262, 10529.431, 390.546, 52882.309 25/05/06,12:36:13,17,07,1, 12.0,1,1, 8.262, 10529.453, 390.523, 52882.218 25/05/06,12:36:13,18,07,1, 12.0,1,1, 8.262, 10529.492, 390.548, 52882.326 25/05/06,12:36:13,19,07,1, 12.0,1,1, 8.262, 10529.486, 390.508, 52882.176 25/05/06,12:36:14,00,06,1, 11.9,1,1, 8.255, 10529.480, 390.508, 52882.176 25/05/06,12:36:14,01,06,1, 11.9,1,1, 8.255, 10529.534, 390.560, 52882.223 25/05/06,12:36:14,02,06,1, 11.9,1,1, 8.255, 10529.545, 390.550, 52882.239 25/05/06,12:36:14,03,06,1, 11.9,1,1, 8.255, 10529.576, 390.534, 52882.215 25/05/06,12:36:14,04,06,1, 11.9,1,1, 8.255, 10529.552, 390.551, 52882.244 25/05/06,12:36:14,05,06,1, 11.9,1,1, 8.255, 10529.585, 390.536, 52882.244 25/05/06,12:36:14,06,06,1, 11.9,1,1, 8.255, 10529.592, 390.554, 52882.224 25/05/06,12:36:14,07,06,1, 11.9,1,1, 8.255, 10529.631, 390.535, 52882.190 25/05/06,12:36:14,08,06,1, 11.9,1,1, 8.255, 10529.624, 390.528, 52882.171 25/05/06,12:36:14,09,06,1, 11.9,1,1, 8.255, 10529.632, 390.541, 52882.178 25/05/06,12:36:14,10,06,1, 11.9,1,1, 8.255, 10529.669, 390.531, 52882.180 25/05/06,12:36:14,11,06,1, 11.9,1,1, 8.255, 10529.658, 390.526, 52882.206 25/05/06,12:36:14,12,06,1, 11.9,1,1, 8.255, 10529.720, 390.542, 52882.160 25/05/06,12:36:14,13,06,1, 11.9,1,1, 8.255, 10529.716, 390.550, 52882.188 25/05/06,12:36:14,14,06,1, 11.9,1,1, 8.255, 10529.733, 390.532, 52882.159 25/05/06,12:36:14,15,06,1, 11.9,1,1, 8.255, 10529.748, 390.534, 52882.207 25/05/06,12:36:14,16,06,1, 11.9,1,1, 8.255, 10529.761, 390.544, 52882.306 25/05/06,12:36:14,17,06,1, 11.9,1,1, 8.255, 10529.766, 390.531, 52882.214 25/05/06,12:36:14,18,06,1, 11.9,1,1, 8.255, 10529.808, 390.543, 52882.192 25/05/06,12:36:14,19,06,1, 11.9,1,1, 8.255, 10529.818, 390.544, 52882.159 25/05/06,12:36:15,00,06,1, 11.9,1,1, 8.264, 10529.814, 390.544, 52882.159 25/05/06,12:36:15,01,06,1, 11.9,1,1, 8.264, 10529.825, 390.531, 52882.115 25/05/06,12:36:15,02,06,1, 11.9,1,1, 8.264, 10529.841, 390.533, 52882.179 25/05/06,12:36:15,03,06,1, 11.9,1,1, 8.264, 10529.877, 390.525, 52882.193 25/05/06,12:36:15,04,06,1, 11.9,1,1, 8.264, 10529.924, 390.524, 52882.111 25/05/06,12:36:15,05,06,1, 11.9,1,1, 8.264, 10529.910, 390.507, 52882.145 25/05/06,12:36:15,06,06,1, 11.9,1,1, 8.264, 10529.935, 390.528, 52882.171 25/05/06,12:36:15,07,06,1, 11.9,1,1, 8.264, 10529.933, 390.521, 52882.147 25/05/06,12:36:15,08,06,1, 11.9,1,1, 8.264, 10529.961, 390.518, 52882.103 25/05/06,12:36:15,09,06,1, 11.9,1,1, 8.264, 10529.980, 390.518, 52882.154 25/05/06,12:36:15,10,06,1, 11.9,1,1, 8.264, 10529.978, 390.527, 52882.188 25/05/06,12:36:15,11,06,1, 11.9,1,1, 8.264, 10529.985, 390.518, 52882.078 25/05/06,12:36:15,12,06,1, 11.9,1,1, 8.264, 10530.026, 390.528, 52882.135 25/05/06,12:36:15,13,06,1, 11.9,1,1, 8.264, 10530.042, 390.520, 52882.084 25/05/06,12:36:15,14,06,1, 11.9,1,1, 8.264, 10530.054, 390.525, 52882.142 25/05/06,12:36:15,15,06,1, 11.9,1,1, 8.264, 10530.076, 390.521, 52882.038 25/05/06,12:36:15,16,06,1, 11.9,1,1, 8.264, 10530.064, 390.533, 52882.174 25/05/06,12:36:15,17,06,1, 11.9,1,1, 8.264, 10530.122, 390.513, 52882.118 25/05/06,12:36:15,18,06,1, 11.9,1,1, 8.264, 10530.105, 390.521, 52882.106 25/05/06,12:36:15,19,06,1, 11.9,1,1, 8.264, 10530.132, 390.504, 52882.140 25/05/06,12:36:16,00,06,1, 12.0,1,1, 8.264, 10530.131, 390.504, 52882.140 25/05/06,12:36:16,01,06,1, 12.0,1,1, 8.264, 10530.186, 390.515, 52882.181 25/05/06,12:36:16,02,06,1, 12.0,1,1, 8.264, 10530.189, 390.548, 52882.085 25/05/06,12:36:16,03,06,1, 12.0,1,1, 8.264, 10530.197, 390.522, 52882.120 25/05/06,12:36:16,04,06,1, 12.0,1,1, 8.264, 10530.216, 390.530, 52882.074 25/05/06,12:36:16,05,06,1, 12.0,1,1, 8.264, 10530.272, 390.506, 52882.251 25/05/06,12:36:16,06,06,1, 12.0,1,1, 8.264, 10530.233, 390.519, 52882.036 25/05/06,12:36:16,07,06,1, 12.0,1,1, 8.264, 10530.255, 390.522, 52882.099 25/05/06,12:36:16,08,06,1, 12.0,1,1, 8.264, 10530.260, 390.510, 52882.068 25/05/06,12:36:16,09,06,1, 12.0,1,1, 8.264, 10530.298, 390.535, 52882.117 25/05/06,12:36:16,10,06,1, 12.0,1,1, 8.264, 10530.324, 390.515, 52882.055 25/05/06,12:36:16,11,06,1, 12.0,1,1, 8.264, 10530.309, 390.511, 52882.062 25/05/06,12:36:16,12,06,1, 12.0,1,1, 8.264, 10530.353, 390.514, 52882.040 25/05/06,12:36:16,13,06,1, 12.0,1,1, 8.264, 10530.370, 390.513, 52882.021 25/05/06,12:36:16,14,06,1, 12.0,1,1, 8.264, 10530.385, 390.512, 52882.070 25/05/06,12:36:16,15,06,1, 12.0,1,1, 8.264, 10530.401, 390.530, 52882.035 25/05/06,12:36:16,16,06,1, 12.0,1,1, 8.264, 10530.436, 390.523, 52882.048 25/05/06,12:36:16,17,06,1, 12.0,1,1, 8.264, 10530.443, 390.520, 52882.015 25/05/06,12:36:16,18,06,1, 12.0,1,1, 8.264, 10530.450, 390.529, 52882.051 25/05/06,12:36:16,19,06,1, 12.0,1,1, 8.264, 10530.476, 390.527, 52882.060 25/05/06,12:36:17,00,06,1, 11.9,1,1, 8.253, 10530.473, 390.527, 52882.060 25/05/06,12:36:17,01,06,1, 11.9,1,1, 8.253, 10530.497, 390.530, 52882.006 25/05/06,12:36:17,02,06,1, 11.9,1,1, 8.253, 10530.536, 390.507, 52881.984 25/05/06,12:36:17,03,06,1, 11.9,1,1, 8.253, 10530.524, 390.510, 52881.996 25/05/06,12:36:17,04,06,1, 11.9,1,1, 8.253, 10530.546, 390.515, 52882.043 25/05/06,12:36:17,05,06,1, 11.9,1,1, 8.253, 10530.594, 390.521, 52881.990 25/05/06,12:36:17,06,06,1, 11.9,1,1, 8.253, 10530.560, 390.515, 52882.037 25/05/06,12:36:17,07,06,1, 11.9,1,1, 8.253, 10530.593, 390.538, 52882.031 25/05/06,12:36:17,08,06,1, 11.9,1,1, 8.253, 10530.629, 390.496, 52882.007 25/05/06,12:36:17,09,06,1, 11.9,1,1, 8.253, 10530.631, 390.515, 52881.970 25/05/06,12:36:17,10,06,1, 11.9,1,1, 8.253, 10530.664, 390.479, 52882.033 25/05/06,12:36:17,11,06,1, 11.9,1,1, 8.253, 10530.698, 390.495, 52881.992 25/05/06,12:36:17,12,06,1, 11.9,1,1, 8.253, 10530.685, 390.520, 52882.016 25/05/06,12:36:17,13,06,1, 11.9,1,1, 8.253, 10530.706, 390.481, 52881.979 25/05/06,12:36:17,14,06,1, 11.9,1,1, 8.253, 10530.717, 390.504, 52881.997 25/05/06,12:36:17,15,06,1, 11.9,1,1, 8.253, 10530.754, 390.480, 52881.928 25/05/06,12:36:17,16,06,1, 11.9,1,1, 8.253, 10530.773, 390.491, 52881.940 25/05/06,12:36:17,17,06,1, 11.9,1,1, 8.253, 10530.766, 390.491, 52882.007 25/05/06,12:36:17,18,06,1, 11.9,1,1, 8.253, 10530.831, 390.494, 52881.934 25/05/06,12:36:17,19,06,1, 11.9,1,1, 8.253, 10530.800, 390.503, 52882.002 25/05/06,12:36:18,00,06,1, 11.9,1,1, 8.263, 10530.798, 390.503, 52882.002 25/05/06,12:36:18,01,06,1, 11.9,1,1, 8.263, 10530.849, 390.493, 52881.956 25/05/06,12:36:18,02,06,1, 11.9,1,1, 8.263, 10530.841, 390.475, 52881.950 25/05/06,12:36:18,03,06,1, 11.9,1,1, 8.263, 10530.895, 390.506, 52881.902 25/05/06,12:36:18,04,06,1, 11.9,1,1, 8.263, 10530.899, 390.506, 52882.217 25/05/06,12:36:18,05,06,1, 11.9,1,1, 8.263, 10530.917, 390.461, 52882.040 25/05/06,12:36:18,06,06,1, 11.9,1,1, 8.263, 10530.953, 390.452, 52881.941 25/05/06,12:36:18,07,06,1, 11.9,1,1, 8.263, 10530.963, 390.453, 52881.921 25/05/06,12:36:18,08,06,1, 11.9,1,1, 8.263, 10530.957, 390.461, 52881.949 25/05/06,12:36:18,09,06,1, 11.9,1,1, 8.263, 10530.989, 390.436, 52881.924 25/05/06,12:36:18,10,06,1, 11.9,1,1, 8.263, 10531.005, 390.453, 52881.939 25/05/06,12:36:18,11,06,1, 11.9,1,1, 8.263, 10531.005, 390.433, 52881.869 25/05/06,12:36:18,12,06,1, 11.9,1,1, 8.263, 10531.050, 390.439, 52881.945 25/05/06,12:36:18,13,06,1, 11.9,1,1, 8.263, 10531.055, 390.443, 52881.896 25/05/06,12:36:18,14,06,1, 11.9,1,1, 8.263, 10531.084, 390.471, 52881.909 25/05/06,12:36:18,15,06,1, 11.9,1,1, 8.263, 10531.082, 390.463, 52881.751 25/05/06,12:36:18,16,06,1, 11.9,1,1, 8.263, 10531.106, 390.455, 52881.949 25/05/06,12:36:18,17,06,1, 11.9,1,1, 8.263, 10531.128, 390.447, 52881.866 25/05/06,12:36:18,18,06,1, 11.9,1,1, 8.263, 10531.181, 390.409, 52881.911 25/05/06,12:36:18,19,06,1, 11.9,1,1, 8.263, 10531.176, 390.443, 52881.888 25/05/06,12:36:19,00,06,1, 11.9,1,1, 8.263, 10531.174, 390.443, 52881.888 25/05/06,12:36:19,01,06,1, 11.9,1,1, 8.263, 10531.194, 390.409, 52881.838 25/05/06,12:36:19,02,06,1, 11.9,1,1, 8.263, 10531.222, 390.426, 52881.940 25/05/06,12:36:19,03,06,1, 11.9,1,1, 8.263, 10531.223, 390.453, 52881.848 25/05/06,12:36:19,04,06,1, 11.9,1,1, 8.263, 10531.260, 390.428, 52881.815 25/05/06,12:36:19,05,06,1, 11.9,1,1, 8.263, 10531.290, 390.404, 52881.827 25/05/06,12:36:19,06,06,1, 11.9,1,1, 8.263, 10531.278, 390.390, 52881.834 25/05/06,12:36:19,07,06,1, 11.9,1,1, 8.263, 10531.298, 390.405, 52881.796 25/05/06,12:36:19,08,06,1, 11.9,1,1, 8.263, 10531.326, 390.401, 52881.844 25/05/06,12:36:19,09,06,1, 11.9,1,1, 8.263, 10531.341, 390.415, 52881.798 25/05/06,12:36:19,10,06,1, 11.9,1,1, 8.263, 10531.365, 390.395, 52881.846 25/05/06,12:36:19,11,06,1, 11.9,1,1, 8.263, 10531.364, 390.373, 52881.761 25/05/06,12:36:19,12,06,1, 11.9,1,1, 8.263, 10531.400, 390.398, 52881.888 25/05/06,12:36:19,13,06,1, 11.9,1,1, 8.263, 10531.427, 390.358, 52881.586 25/05/06,12:36:19,14,06,1, 11.9,1,1, 8.263, 10531.429, 390.388, 52881.879 25/05/06,12:36:19,15,06,1, 11.9,1,1, 8.263, 10531.469, 390.363, 52881.916 25/05/06,12:36:19,16,06,1, 11.9,1,1, 8.263, 10531.482, 390.376, 52881.907 25/05/06,12:36:19,17,06,1, 11.9,1,1, 8.263, 10531.486, 390.397, 52881.859 25/05/06,12:36:19,18,06,1, 11.9,1,1, 8.263, 10531.497, 390.367, 52881.854 25/05/06,12:36:19,19,06,1, 11.9,1,1, 8.263, 10531.513, 390.365, 52881.842 25/05/06,12:36:20,00,06,1, 12.0,1,1, 8.263, 10531.508, 390.365, 52881.842 25/05/06,12:36:20,01,06,1, 12.0,1,1, 8.263, 10531.560, 390.340, 52881.769 25/05/06,12:36:20,02,06,1, 12.0,1,1, 8.263, 10531.589, 390.333, 52881.814 25/05/06,12:36:20,03,06,1, 12.0,1,1, 8.263, 10531.600, 390.327, 52881.781 25/05/06,12:36:20,04,06,1, 12.0,1,1, 8.263, 10531.623, 390.329, 52881.779 25/05/06,12:36:20,05,06,1, 12.0,1,1, 8.263, 10531.630, 390.345, 52881.799 25/05/06,12:36:20,06,06,1, 12.0,1,1, 8.263, 10531.678, 390.331, 52881.756 25/05/06,12:36:20,07,06,1, 12.0,1,1, 8.263, 10531.675, 390.295, 52881.497 25/05/06,12:36:20,08,06,1, 12.0,1,1, 8.263, 10531.658, 390.317, 52881.809 25/05/06,12:36:20,09,06,1, 12.0,1,1, 8.263, 10531.704, 390.296, 52881.797 25/05/06,12:36:20,10,06,1, 12.0,1,1, 8.263, 10531.713, 390.292, 52881.732 25/05/06,12:36:20,11,06,1, 12.0,1,1, 8.263, 10531.745, 390.297, 52881.758 25/05/06,12:36:20,12,06,1, 12.0,1,1, 8.263, 10531.765, 390.295, 52881.787 25/05/06,12:36:20,13,06,1, 12.0,1,1, 8.263, 10531.771, 390.298, 52881.685 25/05/06,12:36:20,14,06,1, 12.0,1,1, 8.263, 10531.794, 390.282, 52881.744 25/05/06,12:36:20,15,06,1, 12.0,1,1, 8.263, 10531.798, 390.294, 52881.740 25/05/06,12:36:20,16,06,1, 12.0,1,1, 8.263, 10531.829, 390.282, 52881.709 25/05/06,12:36:20,17,06,1, 12.0,1,1, 8.263, 10531.822, 390.271, 52881.742 25/05/06,12:36:20,18,06,1, 12.0,1,1, 8.263, 10531.866, 390.265, 52881.724 25/05/06,12:36:20,19,06,1, 12.0,1,1, 8.263, 10531.867, 390.240, 52881.715 25/05/06,12:36:21,00,06,1, 11.9,1,1, 8.256, 10531.867, 390.240, 52881.715 25/05/06,12:36:21,01,06,1, 11.9,1,1, 8.256, 10531.897, 390.248, 52881.761 25/05/06,12:36:21,02,06,1, 11.9,1,1, 8.256, 10531.944, 390.224, 52881.661 25/05/06,12:36:21,03,06,1, 11.9,1,1, 8.256, 10531.963, 390.247, 52881.706 25/05/06,12:36:21,04,06,1, 11.9,1,1, 8.256, 10531.959, 390.231, 52881.662 25/05/06,12:36:21,05,06,1, 11.9,1,1, 8.256, 10531.979, 390.216, 52881.690 25/05/06,12:36:21,06,06,1, 11.9,1,1, 8.256, 10531.992, 390.229, 52881.683 25/05/06,12:36:21,07,06,1, 11.9,1,1, 8.256, 10532.028, 390.206, 52881.698 25/05/06,12:36:21,08,06,1, 11.9,1,1, 8.256, 10532.030, 390.219, 52881.722 25/05/06,12:36:21,09,06,1, 11.9,1,1, 8.256, 10532.048, 390.185, 52881.642 25/05/06,12:36:21,10,06,1, 11.9,1,1, 8.256, 10532.056, 390.221, 52881.607 25/05/06,12:36:21,11,06,1, 11.9,1,1, 8.256, 10532.080, 390.191, 52881.697 25/05/06,12:36:21,12,06,1, 11.9,1,1, 8.256, 10532.101, 390.173, 52881.643 25/05/06,12:36:21,13,06,1, 11.9,1,1, 8.256, 10532.125, 390.187, 52881.658 25/05/06,12:36:21,14,06,1, 11.9,1,1, 8.256, 10532.120, 390.180, 52881.672 25/05/06,12:36:21,15,06,1, 11.9,1,1, 8.256, 10532.140, 390.170, 52881.658 25/05/06,12:36:21,16,06,1, 11.9,1,1, 8.256, 10532.167, 390.163, 52881.632 25/05/06,12:36:21,17,06,1, 11.9,1,1, 8.256, 10532.195, 390.146, 52881.644 25/05/06,12:36:21,18,06,1, 11.9,1,1, 8.256, 10532.199, 390.154, 52881.626 25/05/06,12:36:21,19,06,1, 11.9,1,1, 8.256, 10532.237, 390.145, 52881.559 25/05/06,12:36:22,00,06,1, 11.9,1,1, 8.259, 10532.234, 390.145, 52881.559 25/05/06,12:36:22,01,06,1, 11.9,1,1, 8.259, 10532.258, 390.144, 52881.674 25/05/06,12:36:22,02,06,1, 11.9,1,1, 8.259, 10532.269, 390.116, 52881.640 25/05/06,12:36:22,03,06,1, 11.9,1,1, 8.259, 10532.295, 390.127, 52881.571 25/05/06,12:36:22,04,06,1, 11.9,1,1, 8.259, 10532.287, 390.114, 52881.599 25/05/06,12:36:22,05,06,1, 11.9,1,1, 8.259, 10532.326, 390.107, 52881.569 25/05/06,12:36:22,06,06,1, 11.9,1,1, 8.259, 10532.329, 390.105, 52881.623 25/05/06,12:36:22,07,06,1, 11.9,1,1, 8.259, 10532.375, 390.083, 52881.544 25/05/06,12:36:22,08,06,1, 11.9,1,1, 8.259, 10532.368, 390.090, 52881.536 25/05/06,12:36:22,09,06,1, 11.9,1,1, 8.259, 10532.388, 390.080, 52881.534 25/05/06,12:36:22,10,06,1, 11.9,1,1, 8.259, 10532.396, 390.074, 52881.551 25/05/06,12:36:22,11,06,1, 11.9,1,1, 8.259, 10532.422, 390.092, 52881.605 25/05/06,12:36:22,12,06,1, 11.9,1,1, 8.259, 10532.425, 390.086, 52881.533 25/05/06,12:36:22,13,06,1, 11.9,1,1, 8.259, 10532.438, 390.055, 52881.549 25/05/06,12:36:22,14,06,1, 11.9,1,1, 8.259, 10532.468, 390.071, 52881.559 25/05/06,12:36:22,15,06,1, 11.9,1,1, 8.259, 10532.475, 390.068, 52881.543 25/05/06,12:36:22,16,06,1, 11.9,1,1, 8.259, 10532.509, 390.052, 52881.613 25/05/06,12:36:22,17,06,1, 11.9,1,1, 8.259, 10532.525, 390.070, 52881.511 25/05/06,12:36:22,18,06,1, 11.9,1,1, 8.259, 10532.529, 390.051, 52881.546 25/05/06,12:36:22,19,06,1, 11.9,1,1, 8.259, 10532.556, 390.030, 52881.506 25/05/06,12:36:23,00,06,1, 11.9,1,1, 8.264, 10532.551, 390.030, 52881.506 25/05/06,12:36:23,01,06,1, 11.9,1,1, 8.264, 10532.569, 390.024, 52881.556 25/05/06,12:36:23,02,06,1, 11.9,1,1, 8.264, 10532.600, 390.008, 52881.531 25/05/06,12:36:23,03,06,1, 11.9,1,1, 8.264, 10532.617, 389.994, 52881.577 25/05/06,12:36:23,04,06,1, 11.9,1,1, 8.264, 10532.643, 389.990, 52881.490 25/05/06,12:36:23,05,06,1, 11.9,1,1, 8.264, 10532.631, 390.014, 52881.497 25/05/06,12:36:23,06,06,1, 11.9,1,1, 8.264, 10532.616, 390.009, 52881.679 25/05/06,12:36:23,07,06,1, 11.9,1,1, 8.264, 10532.665, 389.977, 52881.519 25/05/06,12:36:23,08,06,1, 11.9,1,1, 8.264, 10532.692, 389.990, 52881.521 25/05/06,12:36:23,09,06,1, 11.9,1,1, 8.264, 10532.707, 389.974, 52881.541 25/05/06,12:36:23,10,06,1, 11.9,1,1, 8.264, 10532.746, 389.969, 52881.484 25/05/06,12:36:23,11,06,1, 11.9,1,1, 8.264, 10532.739, 389.974, 52881.491 25/05/06,12:36:23,12,06,1, 11.9,1,1, 8.264, 10532.780, 389.949, 52881.471 25/05/06,12:36:23,13,06,1, 11.9,1,1, 8.264, 10532.778, 389.932, 52881.492 25/05/06,12:36:23,14,06,1, 11.9,1,1, 8.264, 10532.796, 389.937, 52881.509 25/05/06,12:36:23,15,06,1, 11.9,1,1, 8.264, 10532.791, 389.934, 52881.489 25/05/06,12:36:23,16,06,1, 11.9,1,1, 8.264, 10532.831, 389.942, 52881.547 25/05/06,12:36:23,17,06,1, 11.9,1,1, 8.264, 10532.837, 389.925, 52881.477 25/05/06,12:36:23,18,06,1, 11.9,1,1, 8.264, 10532.843, 389.930, 52881.459 25/05/06,12:36:23,19,06,1, 11.9,1,1, 8.264, 10532.886, 389.907, 52881.505 25/05/06,12:36:24,00,07,1, 11.9,1,1, 8.264, 10532.885, 389.907, 52881.505 25/05/06,12:36:24,01,07,1, 11.9,1,1, 8.264, 10532.883, 389.908, 52881.480 25/05/06,12:36:24,02,07,1, 11.9,1,1, 8.264, 10532.913, 389.900, 52881.472 25/05/06,12:36:24,03,07,1, 11.9,1,1, 8.264, 10532.946, 389.900, 52881.393 25/05/06,12:36:24,04,07,1, 11.9,1,1, 8.264, 10532.924, 389.890, 52881.390 25/05/06,12:36:24,05,07,1, 11.9,1,1, 8.264, 10532.959, 389.895, 52881.413 25/05/06,12:36:24,06,07,1, 11.9,1,1, 8.264, 10532.952, 389.857, 52881.410 25/05/06,12:36:24,07,07,1, 11.9,1,1, 8.264, 10532.994, 389.872, 52881.428 25/05/06,12:36:24,08,07,1, 11.9,1,1, 8.264, 10532.996, 389.884, 52881.381 25/05/06,12:36:24,09,07,1, 11.9,1,1, 8.264, 10533.022, 389.859, 52881.423 25/05/06,12:36:24,10,07,1, 11.9,1,1, 8.264, 10533.030, 389.850, 52881.396 25/05/06,12:36:24,11,07,1, 11.9,1,1, 8.264, 10533.049, 389.853, 52881.445 25/05/06,12:36:24,12,07,1, 11.9,1,1, 8.264, 10533.092, 389.853, 52881.395 25/05/06,12:36:24,13,07,1, 11.9,1,1, 8.264, 10533.095, 389.821, 52881.260 25/05/06,12:36:24,14,07,1, 11.9,1,1, 8.264, 10533.089, 389.852, 52881.414 25/05/06,12:36:24,15,07,1, 11.9,1,1, 8.264, 10533.147, 389.821, 52881.430 25/05/06,12:36:24,16,07,1, 11.9,1,1, 8.264, 10533.148, 389.812, 52881.287 25/05/06,12:36:24,17,07,1, 11.9,1,1, 8.264, 10533.140, 389.816, 52881.408 25/05/06,12:36:24,18,07,1, 11.9,1,1, 8.264, 10533.153, 389.784, 52881.411 25/05/06,12:36:24,19,07,1, 11.9,1,1, 8.264, 10533.176, 389.802, 52881.259 25/05/06,12:36:25,00,05,1, 11.9,1,1, 8.265, 10533.168, 389.802, 52881.259 25/05/06,12:36:25,01,05,1, 11.9,1,1, 8.265, 10533.220, 389.786, 52881.362 25/05/06,12:36:25,02,05,1, 11.9,1,1, 8.265, 10533.237, 389.765, 52881.299 25/05/06,12:36:25,03,05,1, 11.9,1,1, 8.265, 10533.265, 389.764, 52881.280 25/05/06,12:36:25,04,05,1, 11.9,1,1, 8.265, 10533.244, 389.752, 52881.314 25/05/06,12:36:25,05,05,1, 11.9,1,1, 8.265, 10533.258, 389.760, 52881.310 25/05/06,12:36:25,06,05,1, 11.9,1,1, 8.265, 10533.268, 389.733, 52881.313 25/05/06,12:36:25,07,05,1, 11.9,1,1, 8.265, 10533.296, 389.747, 52881.291 25/05/06,12:36:25,08,05,1, 11.9,1,1, 8.265, 10533.331, 389.756, 52881.290 25/05/06,12:36:25,09,05,1, 11.9,1,1, 8.265, 10533.313, 389.717, 52881.271 25/05/06,12:36:25,10,05,1, 11.9,1,1, 8.265, 10533.365, 389.708, 52881.255 25/05/06,12:36:25,11,05,1, 11.9,1,1, 8.265, 10533.360, 389.702, 52881.269 25/05/06,12:36:25,12,05,1, 11.9,1,1, 8.265, 10533.394, 389.735, 52881.289 25/05/06,12:36:25,13,05,1, 11.9,1,1, 8.265, 10533.416, 389.734, 52881.299 25/05/06,12:36:25,14,05,1, 11.9,1,1, 8.265, 10533.421, 389.692, 52881.261 25/05/06,12:36:25,15,05,1, 11.9,1,1, 8.265, 10533.439, 389.711, 52881.318 25/05/06,12:36:25,16,05,1, 11.9,1,1, 8.265, 10533.455, 389.698, 52881.259 25/05/06,12:36:25,17,05,1, 11.9,1,1, 8.265, 10533.479, 389.705, 52881.335 25/05/06,12:36:25,18,05,1, 11.9,1,1, 8.265, 10533.505, 389.664, 52881.223 25/05/06,12:36:25,19,05,1, 11.9,1,1, 8.265, 10533.504, 389.700, 52881.307 25/05/06,12:36:26,00,07,1, 11.9,1,1, 8.264, 10533.502, 389.700, 52881.307 25/05/06,12:36:26,01,07,1, 11.9,1,1, 8.264, 10533.540, 389.666, 52881.280 25/05/06,12:36:26,02,07,1, 11.9,1,1, 8.264, 10533.564, 389.658, 52881.223 25/05/06,12:36:26,03,07,1, 11.9,1,1, 8.264, 10533.580, 389.648, 52881.307 25/05/06,12:36:26,04,07,1, 11.9,1,1, 8.264, 10533.558, 389.612, 52881.200 25/05/06,12:36:26,05,07,1, 11.9,1,1, 8.264, 10533.590, 389.629, 52881.185 25/05/06,12:36:26,06,07,1, 11.9,1,1, 8.264, 10533.623, 389.602, 52881.209 25/05/06,12:36:26,07,07,1, 11.9,1,1, 8.264, 10533.654, 389.591, 52881.180 25/05/06,12:36:26,08,07,1, 11.9,1,1, 8.264, 10533.655, 389.613, 52881.162 25/05/06,12:36:26,09,07,1, 11.9,1,1, 8.264, 10533.669, 389.609, 52881.235 25/05/06,12:36:26,10,07,1, 11.9,1,1, 8.264, 10533.682, 389.573, 52881.169 25/05/06,12:36:26,11,07,1, 11.9,1,1, 8.264, 10533.695, 389.599, 52881.198 25/05/06,12:36:26,12,07,1, 11.9,1,1, 8.264, 10533.726, 389.604, 52881.208 25/05/06,12:36:26,13,07,1, 11.9,1,1, 8.264, 10533.716, 389.601, 52881.211 25/05/06,12:36:26,14,07,1, 11.9,1,1, 8.264, 10533.740, 389.572, 52881.152 25/05/06,12:36:26,15,07,1, 11.9,1,1, 8.264, 10533.775, 389.591, 52881.181 25/05/06,12:36:26,16,07,1, 11.9,1,1, 8.264, 10533.782, 389.574, 52881.162 25/05/06,12:36:26,17,07,1, 11.9,1,1, 8.264, 10533.791, 389.562, 52881.210 25/05/06,12:36:26,18,07,1, 11.9,1,1, 8.264, 10533.819, 389.598, 52881.223 25/05/06,12:36:26,19,07,1, 11.9,1,1, 8.264, 10533.850, 389.560, 52881.119 25/05/06,12:36:27,00,06,1, 11.9,1,1, 8.263, 10533.844, 389.560, 52881.119 25/05/06,12:36:27,01,06,1, 11.9,1,1, 8.263, 10533.849, 389.553, 52881.209 25/05/06,12:36:27,02,06,1, 11.9,1,1, 8.263, 10533.876, 389.555, 52881.138 25/05/06,12:36:27,03,06,1, 11.9,1,1, 8.263, 10533.889, 389.538, 52881.135 25/05/06,12:36:27,04,06,1, 11.9,1,1, 8.263, 10533.925, 389.545, 52881.170 25/05/06,12:36:27,05,06,1, 11.9,1,1, 8.263, 10533.933, 389.535, 52881.196 25/05/06,12:36:27,06,06,1, 11.9,1,1, 8.263, 10533.945, 389.511, 52881.129 25/05/06,12:36:27,07,06,1, 11.9,1,1, 8.263, 10533.956, 389.528, 52881.142 25/05/06,12:36:27,08,06,1, 11.9,1,1, 8.263, 10533.973, 389.515, 52881.109 25/05/06,12:36:27,09,06,1, 11.9,1,1, 8.263, 10533.991, 389.506, 52881.125 25/05/06,12:36:27,10,06,1, 11.9,1,1, 8.263, 10534.017, 389.514, 52881.141 25/05/06,12:36:27,11,06,1, 11.9,1,1, 8.263, 10534.013, 389.491, 52881.128 25/05/06,12:36:27,12,06,1, 11.9,1,1, 8.263, 10534.030, 389.509, 52881.172 25/05/06,12:36:27,13,06,1, 11.9,1,1, 8.263, 10534.069, 389.494, 52881.194 25/05/06,12:36:27,14,06,1, 11.9,1,1, 8.263, 10534.113, 389.466, 52881.069 25/05/06,12:36:27,15,06,1, 11.9,1,1, 8.263, 10534.096, 389.468, 52881.221 25/05/06,12:36:27,16,06,1, 11.9,1,1, 8.263, 10534.098, 389.474, 52881.118 25/05/06,12:36:27,17,06,1, 11.9,1,1, 8.263, 10534.091, 389.466, 52881.095 25/05/06,12:36:27,18,06,1, 11.9,1,1, 8.263, 10534.115, 389.464, 52881.063 25/05/06,12:36:27,19,06,1, 11.9,1,1, 8.263, 10534.131, 389.424, 52881.058 25/05/06,12:36:28,00,06,1, 11.9,1,1, 8.264, 10534.128, 389.424, 52881.058 25/05/06,12:36:28,01,06,1, 11.9,1,1, 8.264, 10534.181, 389.444, 52881.153 25/05/06,12:36:28,02,06,1, 11.9,1,1, 8.264, 10534.191, 389.426, 52881.095 25/05/06,12:36:28,03,06,1, 11.9,1,1, 8.264, 10534.193, 389.416, 52881.074 25/05/06,12:36:28,04,06,1, 11.9,1,1, 8.264, 10534.218, 389.411, 52881.087 25/05/06,12:36:28,05,06,1, 11.9,1,1, 8.264, 10534.234, 389.409, 52880.979 25/05/06,12:36:28,06,06,1, 11.9,1,1, 8.264, 10534.262, 389.412, 52881.016 25/05/06,12:36:28,07,06,1, 11.9,1,1, 8.264, 10534.246, 389.405, 52881.087 25/05/06,12:36:28,08,06,1, 11.9,1,1, 8.264, 10534.282, 389.376, 52881.042 25/05/06,12:36:28,09,06,1, 11.9,1,1, 8.264, 10534.310, 389.383, 52881.078 25/05/06,12:36:28,10,06,1, 11.9,1,1, 8.264, 10534.341, 389.355, 52881.009 25/05/06,12:36:28,11,06,1, 11.9,1,1, 8.264, 10534.349, 389.378, 52880.965 25/05/06,12:36:28,12,06,1, 11.9,1,1, 8.264, 10534.375, 389.348, 52880.998 25/05/06,12:36:28,13,06,1, 11.9,1,1, 8.264, 10534.374, 389.358, 52881.101 25/05/06,12:36:28,14,06,1, 11.9,1,1, 8.264, 10534.416, 389.339, 52881.027 25/05/06,12:36:28,15,06,1, 11.9,1,1, 8.264, 10534.398, 389.346, 52881.053 25/05/06,12:36:28,16,06,1, 11.9,1,1, 8.264, 10534.438, 389.347, 52881.031 25/05/06,12:36:28,17,06,1, 11.9,1,1, 8.264, 10534.444, 389.308, 52880.960 25/05/06,12:36:28,18,06,1, 11.9,1,1, 8.264, 10534.451, 389.310, 52880.964 25/05/06,12:36:28,19,06,1, 11.9,1,1, 8.264, 10534.482, 389.309, 52880.958 25/05/06,12:36:29,00,06,1, 11.9,1,1, 8.266, 10534.478, 389.309, 52880.958 25/05/06,12:36:29,01,06,1, 11.9,1,1, 8.266, 10534.506, 389.291, 52881.024 25/05/06,12:36:29,02,06,1, 11.9,1,1, 8.266, 10534.511, 389.314, 52880.975 25/05/06,12:36:29,03,06,1, 11.9,1,1, 8.266, 10534.529, 389.278, 52880.998 25/05/06,12:36:29,04,06,1, 11.9,1,1, 8.266, 10534.586, 389.269, 52880.852 25/05/06,12:36:29,05,06,1, 11.9,1,1, 8.266, 10534.558, 389.261, 52880.859 25/05/06,12:36:29,06,06,1, 11.9,1,1, 8.266, 10534.591, 389.253, 52880.945 25/05/06,12:36:29,07,06,1, 11.9,1,1, 8.266, 10534.611, 389.252, 52880.964 25/05/06,12:36:29,08,06,1, 11.9,1,1, 8.266, 10534.665, 389.239, 52880.911 25/05/06,12:36:29,09,06,1, 11.9,1,1, 8.266, 10534.652, 389.259, 52880.947 25/05/06,12:36:29,10,06,1, 11.9,1,1, 8.266, 10534.670, 389.241, 52880.943 25/05/06,12:36:29,11,06,1, 11.9,1,1, 8.266, 10534.683, 389.218, 52880.979 25/05/06,12:36:29,12,06,1, 11.9,1,1, 8.266, 10534.693, 389.222, 52880.934 25/05/06,12:36:29,13,06,1, 11.9,1,1, 8.266, 10534.725, 389.215, 52880.941 25/05/06,12:36:29,14,06,1, 11.9,1,1, 8.266, 10534.717, 389.225, 52880.943 25/05/06,12:36:29,15,06,1, 11.9,1,1, 8.266, 10534.741, 389.221, 52880.908 25/05/06,12:36:29,16,06,1, 11.9,1,1, 8.266, 10534.772, 389.211, 52880.925 25/05/06,12:36:29,17,06,1, 11.9,1,1, 8.266, 10534.782, 389.190, 52880.915 25/05/06,12:36:29,18,06,1, 11.9,1,1, 8.266, 10534.796, 389.156, 52880.902 25/05/06,12:36:29,19,06,1, 11.9,1,1, 8.266, 10534.808, 389.167, 52880.924 25/05/06,12:36:30,00,07,1, 11.8,1,1, 8.267, 10534.804, 389.167, 52880.924 25/05/06,12:36:30,01,07,1, 11.8,1,1, 8.267, 10534.826, 389.150, 52880.953 25/05/06,12:36:30,02,07,1, 11.8,1,1, 8.267, 10534.864, 389.141, 52880.863 25/05/06,12:36:30,03,07,1, 11.8,1,1, 8.267, 10534.879, 389.124, 52880.880 25/05/06,12:36:30,04,07,1, 11.8,1,1, 8.267, 10534.867, 389.137, 52880.882 25/05/06,12:36:30,05,07,1, 11.8,1,1, 8.267, 10534.897, 389.138, 52880.916 25/05/06,12:36:30,06,07,1, 11.8,1,1, 8.267, 10534.907, 389.121, 52880.869 25/05/06,12:36:30,07,07,1, 11.8,1,1, 8.267, 10534.958, 389.109, 52880.860 25/05/06,12:36:30,08,07,1, 11.8,1,1, 8.267, 10534.966, 389.119, 52880.917 25/05/06,12:36:30,09,07,1, 11.8,1,1, 8.267, 10534.968, 389.094, 52880.878 25/05/06,12:36:30,10,07,1, 11.8,1,1, 8.267, 10534.989, 389.082, 52880.866 25/05/06,12:36:30,11,07,1, 11.8,1,1, 8.267, 10534.999, 389.070, 52880.847 25/05/06,12:36:30,12,07,1, 11.8,1,1, 8.267, 10535.014, 389.071, 52880.825 25/05/06,12:36:30,13,07,1, 11.8,1,1, 8.267, 10535.035, 389.049, 52880.819 25/05/06,12:36:30,14,07,1, 11.8,1,1, 8.267, 10535.057, 389.058, 52880.777 25/05/06,12:36:30,15,07,1, 11.8,1,1, 8.267, 10535.058, 389.063, 52880.803 25/05/06,12:36:30,16,07,1, 11.8,1,1, 8.267, 10535.089, 389.042, 52880.798 25/05/06,12:36:30,17,07,1, 11.8,1,1, 8.267, 10535.118, 389.049, 52880.796 25/05/06,12:36:30,18,07,1, 11.8,1,1, 8.267, 10535.132, 389.011, 52880.829 25/05/06,12:36:30,19,07,1, 11.8,1,1, 8.267, 10535.142, 389.023, 52880.807 25/05/06,12:36:31,00,06,1, 12.0,1,1, 8.255, 10535.138, 389.023, 52880.807 25/05/06,12:36:31,01,06,1, 12.0,1,1, 8.255, 10535.157, 388.993, 52880.797 25/05/06,12:36:31,02,06,1, 12.0,1,1, 8.255, 10535.207, 388.994, 52880.831 25/05/06,12:36:31,03,06,1, 12.0,1,1, 8.255, 10535.193, 388.995, 52880.802 25/05/06,12:36:31,04,06,1, 12.0,1,1, 8.255, 10535.201, 388.988, 52880.774 25/05/06,12:36:31,05,06,1, 12.0,1,1, 8.255, 10535.240, 388.976, 52880.809 25/05/06,12:36:31,06,06,1, 12.0,1,1, 8.255, 10535.245, 388.957, 52880.774 25/05/06,12:36:31,07,06,1, 12.0,1,1, 8.255, 10535.276, 388.965, 52880.722 25/05/06,12:36:31,08,06,1, 12.0,1,1, 8.255, 10535.293, 388.954, 52880.712 25/05/06,12:36:31,09,06,1, 12.0,1,1, 8.255, 10535.293, 388.952, 52880.749 25/05/06,12:36:31,10,06,1, 12.0,1,1, 8.255, 10535.335, 388.958, 52880.774 25/05/06,12:36:31,11,06,1, 12.0,1,1, 8.255, 10535.297, 388.922, 52880.807 25/05/06,12:36:31,12,06,1, 12.0,1,1, 8.255, 10535.315, 388.931, 52880.717 25/05/06,12:36:31,13,06,1, 12.0,1,1, 8.255, 10535.333, 388.942, 52880.720 25/05/06,12:36:31,14,06,1, 12.0,1,1, 8.255, 10535.398, 388.893, 52880.674 25/05/06,12:36:31,15,06,1, 12.0,1,1, 8.255, 10535.384, 388.898, 52880.668 25/05/06,12:36:31,16,06,1, 12.0,1,1, 8.255, 10535.401, 388.899, 52880.808 25/05/06,12:36:31,17,06,1, 12.0,1,1, 8.255, 10535.427, 388.878, 52880.673 25/05/06,12:36:31,18,06,1, 12.0,1,1, 8.255, 10535.432, 388.885, 52880.713 25/05/06,12:36:31,19,06,1, 12.0,1,1, 8.255, 10535.444, 388.864, 52880.676 25/05/06,12:36:32,00,06,1, 12.0,1,1, 8.258, 10535.438, 388.864, 52880.676 25/05/06,12:36:32,01,06,1, 12.0,1,1, 8.258, 10535.470, 388.863, 52880.721 25/05/06,12:36:32,02,06,1, 12.0,1,1, 8.258, 10535.481, 388.849, 52880.677 25/05/06,12:36:32,03,06,1, 12.0,1,1, 8.258, 10535.508, 388.849, 52880.587 25/05/06,12:36:32,04,06,1, 12.0,1,1, 8.258, 10535.521, 388.837, 52880.614 25/05/06,12:36:32,05,06,1, 12.0,1,1, 8.258, 10535.545, 388.835, 52880.591 25/05/06,12:36:32,06,06,1, 12.0,1,1, 8.258, 10535.575, 388.828, 52880.657 25/05/06,12:36:32,07,06,1, 12.0,1,1, 8.258, 10535.589, 388.826, 52880.672 25/05/06,12:36:32,08,06,1, 12.0,1,1, 8.258, 10535.585, 388.810, 52880.690 25/05/06,12:36:32,09,06,1, 12.0,1,1, 8.258, 10535.577, 388.816, 52880.697 25/05/06,12:36:32,10,06,1, 12.0,1,1, 8.258, 10535.587, 388.787, 52880.686 25/05/06,12:36:32,11,06,1, 12.0,1,1, 8.258, 10535.618, 388.780, 52880.672 25/05/06,12:36:32,12,06,1, 12.0,1,1, 8.258, 10535.655, 388.767, 52880.690 25/05/06,12:36:32,13,06,1, 12.0,1,1, 8.258, 10535.663, 388.764, 52880.572 25/05/06,12:36:32,14,06,1, 12.0,1,1, 8.258, 10535.667, 388.774, 52880.693 25/05/06,12:36:32,15,06,1, 12.0,1,1, 8.258, 10535.684, 388.777, 52880.639 25/05/06,12:36:32,16,06,1, 12.0,1,1, 8.258, 10535.709, 388.762, 52880.577 25/05/06,12:36:32,17,06,1, 12.0,1,1, 8.258, 10535.733, 388.767, 52880.623 25/05/06,12:36:32,18,06,1, 12.0,1,1, 8.258, 10535.749, 388.762, 52880.590 25/05/06,12:36:32,19,06,1, 12.0,1,1, 8.258, 10535.754, 388.718, 52880.618 25/05/06,12:36:33,00,08,1, 12.0,1,1, 8.256, 10535.747, 388.718, 52880.618 25/05/06,12:36:33,01,08,1, 12.0,1,1, 8.256, 10535.794, 388.707, 52880.569 25/05/06,12:36:33,02,08,1, 12.0,1,1, 8.256, 10535.810, 388.713, 52880.579 25/05/06,12:36:33,03,08,1, 12.0,1,1, 8.256, 10535.824, 388.720, 52880.612 25/05/06,12:36:33,04,08,1, 12.0,1,1, 8.256, 10535.843, 388.705, 52880.558 25/05/06,12:36:33,05,08,1, 12.0,1,1, 8.256, 10535.886, 388.687, 52880.582 25/05/06,12:36:33,06,08,1, 12.0,1,1, 8.256, 10535.881, 388.687, 52880.502 25/05/06,12:36:33,07,08,1, 12.0,1,1, 8.256, 10535.909, 388.664, 52880.510 25/05/06,12:36:33,08,08,1, 12.0,1,1, 8.256, 10535.894, 388.655, 52880.549 25/05/06,12:36:33,09,08,1, 12.0,1,1, 8.256, 10535.923, 388.653, 52880.519 25/05/06,12:36:33,10,08,1, 12.0,1,1, 8.256, 10535.932, 388.671, 52880.434 25/05/06,12:36:33,11,08,1, 12.0,1,1, 8.256, 10535.967, 388.652, 52880.497 25/05/06,12:36:33,12,08,1, 12.0,1,1, 8.256, 10535.973, 388.648, 52880.526 25/05/06,12:36:33,13,08,1, 12.0,1,1, 8.256, 10535.984, 388.640, 52880.529 25/05/06,12:36:33,14,08,1, 12.0,1,1, 8.256, 10536.021, 388.613, 52880.520 25/05/06,12:36:33,15,08,1, 12.0,1,1, 8.256, 10536.010, 388.612, 52880.518 25/05/06,12:36:33,16,08,1, 12.0,1,1, 8.256, 10536.058, 388.614, 52880.514 25/05/06,12:36:33,17,08,1, 12.0,1,1, 8.256, 10536.072, 388.613, 52880.456 25/05/06,12:36:33,18,08,1, 12.0,1,1, 8.256, 10536.081, 388.565, 52880.489 25/05/06,12:36:33,19,08,1, 12.0,1,1, 8.256, 10536.098, 388.590, 52880.556 25/05/06,12:36:34,00,07,1, 11.9,1,1, 8.255, 10536.097, 388.590, 52880.556 25/05/06,12:36:34,01,07,1, 11.9,1,1, 8.255, 10536.151, 388.576, 52880.442 25/05/06,12:36:34,02,07,1, 11.9,1,1, 8.255, 10536.173, 388.585, 52880.451 25/05/06,12:36:34,03,07,1, 11.9,1,1, 8.255, 10536.177, 388.564, 52880.484 25/05/06,12:36:34,04,07,1, 11.9,1,1, 8.255, 10536.176, 388.567, 52880.417 25/05/06,12:36:34,05,07,1, 11.9,1,1, 8.255, 10536.214, 388.542, 52880.492 25/05/06,12:36:34,06,07,1, 11.9,1,1, 8.255, 10536.201, 388.549, 52880.494 25/05/06,12:36:34,07,07,1, 11.9,1,1, 8.255, 10536.214, 388.540, 52880.436 25/05/06,12:36:34,08,07,1, 11.9,1,1, 8.255, 10536.259, 388.522, 52880.488 25/05/06,12:36:34,09,07,1, 11.9,1,1, 8.255, 10536.295, 388.518, 52880.440 25/05/06,12:36:34,10,07,1, 11.9,1,1, 8.255, 10536.263, 388.512, 52880.361 25/05/06,12:36:34,11,07,1, 11.9,1,1, 8.255, 10536.330, 388.526, 52880.427 25/05/06,12:36:34,12,07,1, 11.9,1,1, 8.255, 10536.318, 388.508, 52880.407 25/05/06,12:36:34,13,07,1, 11.9,1,1, 8.255, 10536.374, 388.485, 52880.431 25/05/06,12:36:34,14,07,1, 11.9,1,1, 8.255, 10536.352, 388.498, 52880.389 25/05/06,12:36:34,15,07,1, 11.9,1,1, 8.255, 10536.363, 388.508, 52880.414 25/05/06,12:36:34,16,07,1, 11.9,1,1, 8.255, 10536.363, 388.467, 52880.428 25/05/06,12:36:34,17,07,1, 11.9,1,1, 8.255, 10536.442, 388.476, 52880.392 25/05/06,12:36:34,18,07,1, 11.9,1,1, 8.255, 10536.421, 388.472, 52880.413 25/05/06,12:36:34,19,07,1, 11.9,1,1, 8.255, 10536.443, 388.480, 52880.361 25/05/06,12:36:35,00,07,1, 12.0,1,1, 8.264, 10536.439, 388.480, 52880.361 25/05/06,12:36:35,01,07,1, 12.0,1,1, 8.264, 10536.478, 388.443, 52880.359 25/05/06,12:36:35,02,07,1, 12.0,1,1, 8.264, 10536.463, 388.472, 52880.405 25/05/06,12:36:35,03,07,1, 12.0,1,1, 8.264, 10536.520, 388.448, 52880.334 25/05/06,12:36:35,04,07,1, 12.0,1,1, 8.264, 10536.517, 388.440, 52880.370 25/05/06,12:36:35,05,07,1, 12.0,1,1, 8.264, 10536.531, 388.460, 52880.456 25/05/06,12:36:35,06,07,1, 12.0,1,1, 8.264, 10536.560, 388.420, 52880.395 25/05/06,12:36:35,07,07,1, 12.0,1,1, 8.264, 10536.587, 388.423, 52880.332 25/05/06,12:36:35,08,07,1, 12.0,1,1, 8.264, 10536.585, 388.446, 52880.327 25/05/06,12:36:35,09,07,1, 12.0,1,1, 8.264, 10536.632, 388.401, 52880.333 25/05/06,12:36:35,10,07,1, 12.0,1,1, 8.264, 10536.645, 388.420, 52880.351 25/05/06,12:36:35,11,07,1, 12.0,1,1, 8.264, 10536.649, 388.406, 52880.333 25/05/06,12:36:35,12,07,1, 12.0,1,1, 8.264, 10536.650, 388.403, 52880.342 25/05/06,12:36:35,13,07,1, 12.0,1,1, 8.264, 10536.699, 388.392, 52880.321 25/05/06,12:36:35,14,07,1, 12.0,1,1, 8.264, 10536.699, 388.389, 52880.354 25/05/06,12:36:35,15,07,1, 12.0,1,1, 8.264, 10536.712, 388.400, 52880.311 25/05/06,12:36:35,16,07,1, 12.0,1,1, 8.264, 10536.722, 388.379, 52880.272 25/05/06,12:36:35,17,07,1, 12.0,1,1, 8.264, 10536.719, 388.397, 52880.291 25/05/06,12:36:35,18,07,1, 12.0,1,1, 8.264, 10536.751, 388.379, 52880.300 25/05/06,12:36:35,19,07,1, 12.0,1,1, 8.264, 10536.797, 388.370, 52880.275 25/05/06,12:36:36,00,07,1, 11.9,1,1, 8.258, 10536.790, 388.370, 52880.275 25/05/06,12:36:36,01,07,1, 11.9,1,1, 8.258, 10536.813, 388.337, 52880.292 25/05/06,12:36:36,02,07,1, 11.9,1,1, 8.258, 10536.814, 388.382, 52880.323 25/05/06,12:36:36,03,07,1, 11.9,1,1, 8.258, 10536.828, 388.360, 52880.363 25/05/06,12:36:36,04,07,1, 11.9,1,1, 8.258, 10536.826, 388.345, 52880.218 25/05/06,12:36:36,05,07,1, 11.9,1,1, 8.258, 10536.892, 388.362, 52880.331 25/05/06,12:36:36,06,07,1, 11.9,1,1, 8.258, 10536.885, 388.345, 52880.297 25/05/06,12:36:36,07,07,1, 11.9,1,1, 8.258, 10536.884, 388.314, 52880.244 25/05/06,12:36:36,08,07,1, 11.9,1,1, 8.258, 10536.919, 388.337, 52880.251 25/05/06,12:36:36,09,07,1, 11.9,1,1, 8.258, 10536.923, 388.334, 52880.259 25/05/06,12:36:36,10,07,1, 11.9,1,1, 8.258, 10536.928, 388.317, 52880.227 25/05/06,12:36:36,11,07,1, 11.9,1,1, 8.258, 10536.950, 388.325, 52880.254 25/05/06,12:36:36,12,07,1, 11.9,1,1, 8.258, 10536.954, 388.300, 52880.257 25/05/06,12:36:36,13,07,1, 11.9,1,1, 8.258, 10536.977, 388.313, 52880.300 25/05/06,12:36:36,14,07,1, 11.9,1,1, 8.258, 10537.002, 388.310, 52880.286 25/05/06,12:36:36,15,07,1, 11.9,1,1, 8.258, 10537.028, 388.302, 52880.261 25/05/06,12:36:36,16,07,1, 11.9,1,1, 8.258, 10537.052, 388.271, 52880.234 25/05/06,12:36:36,17,07,1, 11.9,1,1, 8.258, 10537.054, 388.308, 52880.294 25/05/06,12:36:36,18,07,1, 11.9,1,1, 8.258, 10537.080, 388.292, 52880.318 25/05/06,12:36:36,19,07,1, 11.9,1,1, 8.258, 10537.077, 388.264, 52880.167 25/05/06,12:36:37,00,07,1, 11.9,1,1, 8.263, 10537.074, 388.264, 52880.167 25/05/06,12:36:37,01,07,1, 11.9,1,1, 8.263, 10537.136, 388.286, 52880.202 25/05/06,12:36:37,02,07,1, 11.9,1,1, 8.263, 10537.150, 388.289, 52880.253 25/05/06,12:36:37,03,07,1, 11.9,1,1, 8.263, 10537.169, 388.269, 52880.194 25/05/06,12:36:37,04,07,1, 11.9,1,1, 8.263, 10537.178, 388.296, 52880.230 25/05/06,12:36:37,05,07,1, 11.9,1,1, 8.263, 10537.186, 388.269, 52880.175 25/05/06,12:36:37,06,07,1, 11.9,1,1, 8.263, 10537.218, 388.254, 52880.196 25/05/06,12:36:37,07,07,1, 11.9,1,1, 8.263, 10537.241, 388.288, 52880.224 25/05/06,12:36:37,08,07,1, 11.9,1,1, 8.263, 10537.233, 388.288, 52880.204 25/05/06,12:36:37,09,07,1, 11.9,1,1, 8.263, 10537.238, 388.249, 52880.163 25/05/06,12:36:37,10,07,1, 11.9,1,1, 8.263, 10537.293, 388.255, 52880.139 25/05/06,12:36:37,11,07,1, 11.9,1,1, 8.263, 10537.279, 388.237, 52880.187 25/05/06,12:36:37,12,07,1, 11.9,1,1, 8.263, 10537.294, 388.249, 52880.139 25/05/06,12:36:37,13,07,1, 11.9,1,1, 8.263, 10537.303, 388.259, 52880.151 25/05/06,12:36:37,14,07,1, 11.9,1,1, 8.263, 10537.340, 388.278, 52880.140 25/05/06,12:36:37,15,07,1, 11.9,1,1, 8.263, 10537.333, 388.261, 52880.131 25/05/06,12:36:37,16,07,1, 11.9,1,1, 8.263, 10537.377, 388.232, 52880.090 25/05/06,12:36:37,17,07,1, 11.9,1,1, 8.263, 10537.384, 388.219, 52880.164 25/05/06,12:36:37,18,07,1, 11.9,1,1, 8.263, 10537.397, 388.232, 52880.102 25/05/06,12:36:37,19,07,1, 11.9,1,1, 8.263, 10537.416, 388.239, 52880.129 25/05/06,12:36:38,00,07,1, 11.9,1,1, 8.264, 10537.416, 388.239, 52880.129 25/05/06,12:36:38,01,07,1, 11.9,1,1, 8.264, 10537.449, 388.202, 52880.042 25/05/06,12:36:38,02,07,1, 11.9,1,1, 8.264, 10537.457, 388.246, 52880.139 25/05/06,12:36:38,03,07,1, 11.9,1,1, 8.264, 10537.479, 388.243, 52880.154 25/05/06,12:36:38,04,07,1, 11.9,1,1, 8.264, 10537.494, 388.231, 52880.152 25/05/06,12:36:38,05,07,1, 11.9,1,1, 8.264, 10537.499, 388.247, 52880.108 25/05/06,12:36:38,06,07,1, 11.9,1,1, 8.264, 10537.527, 388.227, 52880.114 25/05/06,12:36:38,07,07,1, 11.9,1,1, 8.264, 10537.548, 388.220, 52880.102 25/05/06,12:36:38,08,07,1, 11.9,1,1, 8.264, 10537.565, 388.234, 52880.082 25/05/06,12:36:38,09,07,1, 11.9,1,1, 8.264, 10537.583, 388.220, 52880.086 25/05/06,12:36:38,10,07,1, 11.9,1,1, 8.264, 10537.570, 388.219, 52880.054 25/05/06,12:36:38,11,07,1, 11.9,1,1, 8.264, 10537.621, 388.212, 52879.987 25/05/06,12:36:38,12,07,1, 11.9,1,1, 8.264, 10537.631, 388.234, 52880.093 25/05/06,12:36:38,13,07,1, 11.9,1,1, 8.264, 10537.662, 388.213, 52880.058 25/05/06,12:36:38,14,07,1, 11.9,1,1, 8.264, 10537.672, 388.204, 52880.012 25/05/06,12:36:38,15,07,1, 11.9,1,1, 8.264, 10537.676, 388.214, 52880.060 25/05/06,12:36:38,16,07,1, 11.9,1,1, 8.264, 10537.716, 388.193, 52880.042 25/05/06,12:36:38,17,07,1, 11.9,1,1, 8.264, 10537.719, 388.196, 52880.013 25/05/06,12:36:38,18,07,1, 11.9,1,1, 8.264, 10537.764, 388.202, 52880.111 25/05/06,12:36:38,19,07,1, 11.9,1,1, 8.264, 10537.755, 388.215, 52880.000 25/05/06,12:36:39,00,07,1, 11.9,1,1, 8.263, 10537.750, 388.215, 52880.000 25/05/06,12:36:39,01,07,1, 11.9,1,1, 8.263, 10537.809, 388.219, 52880.018 25/05/06,12:36:39,02,07,1, 11.9,1,1, 8.263, 10537.820, 388.216, 52880.043 25/05/06,12:36:39,03,07,1, 11.9,1,1, 8.263, 10537.816, 388.182, 52880.045 25/05/06,12:36:39,04,07,1, 11.9,1,1, 8.263, 10537.861, 388.214, 52880.057 25/05/06,12:36:39,05,07,1, 11.9,1,1, 8.263, 10537.870, 388.216, 52880.018 25/05/06,12:36:39,06,07,1, 11.9,1,1, 8.263, 10537.889, 388.209, 52880.023 25/05/06,12:36:39,07,07,1, 11.9,1,1, 8.263, 10537.892, 388.180, 52880.016 25/05/06,12:36:39,08,07,1, 11.9,1,1, 8.263, 10537.896, 388.199, 52879.978 25/05/06,12:36:39,09,07,1, 11.9,1,1, 8.263, 10537.929, 388.201, 52880.048 25/05/06,12:36:39,10,07,1, 11.9,1,1, 8.263, 10537.977, 388.196, 52880.029 25/05/06,12:36:39,11,07,1, 11.9,1,1, 8.263, 10537.986, 388.178, 52880.007 25/05/06,12:36:39,12,07,1, 11.9,1,1, 8.263, 10538.003, 388.161, 52880.022 25/05/06,12:36:39,13,07,1, 11.9,1,1, 8.263, 10538.004, 388.162, 52879.965 25/05/06,12:36:39,14,07,1, 11.9,1,1, 8.263, 10538.032, 388.181, 52879.966 25/05/06,12:36:39,15,07,1, 11.9,1,1, 8.263, 10538.044, 388.166, 52879.946 25/05/06,12:36:39,16,07,1, 11.9,1,1, 8.263, 10538.036, 388.162, 52879.909 25/05/06,12:36:39,17,07,1, 11.9,1,1, 8.263, 10538.063, 388.191, 52879.936 25/05/06,12:36:39,18,07,1, 11.9,1,1, 8.263, 10538.090, 388.192, 52879.966 25/05/06,12:36:39,19,07,1, 11.9,1,1, 8.263, 10538.096, 388.161, 52880.014 25/05/06,12:36:40,00,07,1, 11.9,1,1, 8.264, 10538.092, 388.161, 52880.014 25/05/06,12:36:40,01,07,1, 11.9,1,1, 8.264, 10538.152, 388.156, 52879.893 25/05/06,12:36:40,02,07,1, 11.9,1,1, 8.264, 10538.151, 388.170, 52879.898 25/05/06,12:36:40,03,07,1, 11.9,1,1, 8.264, 10538.183, 388.163, 52879.875 25/05/06,12:36:40,04,07,1, 11.9,1,1, 8.264, 10538.145, 388.169, 52879.911 25/05/06,12:36:40,05,07,1, 11.9,1,1, 8.264, 10538.181, 388.135, 52879.989 25/05/06,12:36:40,06,07,1, 11.9,1,1, 8.264, 10538.201, 388.133, 52879.948 25/05/06,12:36:40,07,07,1, 11.9,1,1, 8.264, 10538.215, 388.167, 52879.920 25/05/06,12:36:40,08,07,1, 11.9,1,1, 8.264, 10538.246, 388.153, 52879.885 25/05/06,12:36:40,09,07,1, 11.9,1,1, 8.264, 10538.259, 388.145, 52879.867 25/05/06,12:36:40,10,07,1, 11.9,1,1, 8.264, 10538.286, 388.157, 52879.853 25/05/06,12:36:40,11,07,1, 11.9,1,1, 8.264, 10538.292, 388.141, 52879.867 25/05/06,12:36:40,12,07,1, 11.9,1,1, 8.264, 10538.313, 388.123, 52879.884 25/05/06,12:36:40,13,07,1, 11.9,1,1, 8.264, 10538.330, 388.152, 52879.898 25/05/06,12:36:40,14,07,1, 11.9,1,1, 8.264, 10538.350, 388.127, 52879.837 25/05/06,12:36:40,15,07,1, 11.9,1,1, 8.264, 10538.370, 388.122, 52879.836 25/05/06,12:36:40,16,07,1, 11.9,1,1, 8.264, 10538.388, 388.124, 52879.840 25/05/06,12:36:40,17,07,1, 11.9,1,1, 8.264, 10538.419, 388.141, 52879.858 25/05/06,12:36:40,18,07,1, 11.9,1,1, 8.264, 10538.441, 388.087, 52879.878 25/05/06,12:36:40,19,07,1, 11.9,1,1, 8.264, 10538.438, 388.140, 52879.869 25/05/06,12:36:41,00,07,1, 12.0,1,1, 8.263, 10538.434, 388.140, 52879.869 25/05/06,12:36:41,01,07,1, 12.0,1,1, 8.263, 10538.442, 388.074, 52879.811 25/05/06,12:36:41,02,07,1, 12.0,1,1, 8.263, 10538.478, 388.098, 52879.845 25/05/06,12:36:41,03,07,1, 12.0,1,1, 8.263, 10538.497, 388.128, 52879.939 25/05/06,12:36:41,04,07,1, 12.0,1,1, 8.263, 10538.505, 388.116, 52879.800 25/05/06,12:36:41,05,07,1, 12.0,1,1, 8.263, 10538.537, 388.107, 52879.743 25/05/06,12:36:41,06,07,1, 12.0,1,1, 8.263, 10538.541, 388.106, 52879.866 25/05/06,12:36:41,07,07,1, 12.0,1,1, 8.263, 10538.570, 388.089, 52879.825 25/05/06,12:36:41,08,07,1, 12.0,1,1, 8.263, 10538.554, 388.083, 52879.840 25/05/06,12:36:41,09,07,1, 12.0,1,1, 8.263, 10538.576, 388.086, 52879.837 25/05/06,12:36:41,10,07,1, 12.0,1,1, 8.263, 10538.634, 388.066, 52879.758 25/05/06,12:36:41,11,07,1, 12.0,1,1, 8.263, 10538.620, 388.081, 52879.834 25/05/06,12:36:41,12,07,1, 12.0,1,1, 8.263, 10538.622, 388.103, 52879.836 25/05/06,12:36:41,13,07,1, 12.0,1,1, 8.263, 10538.673, 388.087, 52879.752 25/05/06,12:36:41,14,07,1, 12.0,1,1, 8.263, 10538.678, 388.085, 52879.825 25/05/06,12:36:41,15,07,1, 12.0,1,1, 8.263, 10538.676, 388.085, 52879.778 25/05/06,12:36:41,16,07,1, 12.0,1,1, 8.263, 10538.719, 388.050, 52879.787 25/05/06,12:36:41,17,07,1, 12.0,1,1, 8.263, 10538.732, 388.062, 52879.806 25/05/06,12:36:41,18,07,1, 12.0,1,1, 8.263, 10538.743, 388.035, 52879.756 25/05/06,12:36:41,19,07,1, 12.0,1,1, 8.263, 10538.780, 388.050, 52879.791 25/05/06,12:36:42,00,07,1, 12.0,1,1, 8.255, 10538.776, 388.050, 52879.791 25/05/06,12:36:42,01,07,1, 12.0,1,1, 8.255, 10538.769, 388.053, 52879.755 25/05/06,12:36:42,02,07,1, 12.0,1,1, 8.255, 10538.820, 388.044, 52879.738 25/05/06,12:36:42,03,07,1, 12.0,1,1, 8.255, 10538.828, 388.066, 52879.807 25/05/06,12:36:42,04,07,1, 12.0,1,1, 8.255, 10538.853, 388.030, 52879.746 25/05/06,12:36:42,05,07,1, 12.0,1,1, 8.255, 10538.818, 388.048, 52879.793 25/05/06,12:36:42,06,07,1, 12.0,1,1, 8.255, 10538.853, 388.068, 52879.763 25/05/06,12:36:42,07,07,1, 12.0,1,1, 8.255, 10538.879, 388.027, 52879.741 25/05/06,12:36:42,08,07,1, 12.0,1,1, 8.255, 10538.887, 388.050, 52879.729 25/05/06,12:36:42,09,07,1, 12.0,1,1, 8.255, 10538.906, 388.052, 52879.755 25/05/06,12:36:42,10,07,1, 12.0,1,1, 8.255, 10538.914, 388.053, 52879.775 25/05/06,12:36:42,11,07,1, 12.0,1,1, 8.255, 10538.953, 388.036, 52879.684 25/05/06,12:36:42,12,07,1, 12.0,1,1, 8.255, 10538.964, 388.047, 52879.770 25/05/06,12:36:42,13,07,1, 12.0,1,1, 8.255, 10538.980, 388.054, 52879.711 25/05/06,12:36:42,14,07,1, 12.0,1,1, 8.255, 10538.992, 388.035, 52879.666 25/05/06,12:36:42,15,07,1, 12.0,1,1, 8.255, 10538.995, 388.035, 52879.747 25/05/06,12:36:42,16,07,1, 12.0,1,1, 8.255, 10538.999, 388.027, 52879.663 25/05/06,12:36:42,17,07,1, 12.0,1,1, 8.255, 10539.054, 388.007, 52879.657 25/05/06,12:36:42,18,07,1, 12.0,1,1, 8.255, 10539.048, 388.019, 52879.650 25/05/06,12:36:42,19,07,1, 12.0,1,1, 8.255, 10539.065, 388.028, 52879.702 25/05/06,12:36:43,00,07,1, 11.9,1,1, 8.254, 10539.060, 388.028, 52879.702 25/05/06,12:36:43,01,07,1, 11.9,1,1, 8.254, 10539.073, 388.019, 52879.636 25/05/06,12:36:43,02,07,1, 11.9,1,1, 8.254, 10539.118, 388.007, 52879.649 25/05/06,12:36:43,03,07,1, 11.9,1,1, 8.254, 10539.067, 388.008, 52879.668 25/05/06,12:36:43,04,07,1, 11.9,1,1, 8.254, 10539.115, 388.022, 52879.729 25/05/06,12:36:43,05,07,1, 11.9,1,1, 8.254, 10539.137, 387.978, 52879.614 25/05/06,12:36:43,06,07,1, 11.9,1,1, 8.254, 10539.162, 388.013, 52879.620 25/05/06,12:36:43,07,07,1, 11.9,1,1, 8.254, 10539.161, 388.000, 52879.609 25/05/06,12:36:43,08,07,1, 11.9,1,1, 8.254, 10539.194, 387.994, 52879.655 25/05/06,12:36:43,09,07,1, 11.9,1,1, 8.254, 10539.201, 388.012, 52879.663 25/05/06,12:36:43,10,07,1, 11.9,1,1, 8.254, 10539.221, 388.018, 52879.615 25/05/06,12:36:43,11,07,1, 11.9,1,1, 8.254, 10539.271, 388.015, 52879.632 25/05/06,12:36:43,12,07,1, 11.9,1,1, 8.254, 10539.247, 387.995, 52879.631 25/05/06,12:36:43,13,07,1, 11.9,1,1, 8.254, 10539.272, 387.982, 52879.644 25/05/06,12:36:43,14,07,1, 11.9,1,1, 8.254, 10539.286, 387.990, 52879.605 25/05/06,12:36:43,15,07,1, 11.9,1,1, 8.254, 10539.287, 388.027, 52879.616 25/05/06,12:36:43,16,07,1, 11.9,1,1, 8.254, 10539.318, 387.981, 52879.577 25/05/06,12:36:43,17,07,1, 11.9,1,1, 8.254, 10539.312, 388.011, 52879.606 25/05/06,12:36:43,18,07,1, 11.9,1,1, 8.254, 10539.333, 388.011, 52879.635 25/05/06,12:36:43,19,07,1, 11.9,1,1, 8.254, 10539.345, 387.985, 52879.593 25/05/06,12:36:44,00,07,1, 12.0,1,1, 8.264, 10539.343, 387.985, 52879.593 25/05/06,12:36:44,01,07,1, 12.0,1,1, 8.264, 10539.368, 387.984, 52879.554 25/05/06,12:36:44,02,07,1, 12.0,1,1, 8.264, 10539.412, 387.954, 52879.566 25/05/06,12:36:44,03,07,1, 12.0,1,1, 8.264, 10539.412, 387.966, 52879.597 25/05/06,12:36:44,04,07,1, 12.0,1,1, 8.264, 10539.414, 387.983, 52879.665 25/05/06,12:36:44,05,07,1, 12.0,1,1, 8.264, 10539.428, 387.971, 52879.481 25/05/06,12:36:44,06,07,1, 12.0,1,1, 8.264, 10539.436, 387.964, 52879.591 25/05/06,12:36:44,07,07,1, 12.0,1,1, 8.264, 10539.444, 387.954, 52879.529 25/05/06,12:36:44,08,07,1, 12.0,1,1, 8.264, 10539.496, 387.951, 52879.608 25/05/06,12:36:44,09,07,1, 12.0,1,1, 8.264, 10539.472, 387.945, 52879.516 25/05/06,12:36:44,10,07,1, 12.0,1,1, 8.264, 10539.493, 387.953, 52879.527 25/05/06,12:36:44,11,07,1, 12.0,1,1, 8.264, 10539.522, 387.954, 52879.543 25/05/06,12:36:44,12,07,1, 12.0,1,1, 8.264, 10539.521, 387.944, 52879.484 25/05/06,12:36:44,13,07,1, 12.0,1,1, 8.264, 10539.542, 387.949, 52879.572 25/05/06,12:36:44,14,07,1, 12.0,1,1, 8.264, 10539.556, 387.950, 52879.527 25/05/06,12:36:44,15,07,1, 12.0,1,1, 8.264, 10539.581, 387.934, 52879.512 25/05/06,12:36:44,16,07,1, 12.0,1,1, 8.264, 10539.573, 387.946, 52879.481 25/05/06,12:36:44,17,07,1, 12.0,1,1, 8.264, 10539.604, 387.952, 52879.453 25/05/06,12:36:44,18,07,1, 12.0,1,1, 8.264, 10539.609, 387.933, 52879.459 25/05/06,12:36:44,19,07,1, 12.0,1,1, 8.264, 10539.601, 387.931, 52879.488 25/05/06,12:36:45,00,07,1, 11.9,1,1, 8.256, 10539.594, 387.931, 52879.488 25/05/06,12:36:45,01,07,1, 11.9,1,1, 8.256, 10539.656, 387.949, 52879.435 25/05/06,12:36:45,02,07,1, 11.9,1,1, 8.256, 10539.661, 387.931, 52879.474 25/05/06,12:36:45,03,07,1, 11.9,1,1, 8.256, 10539.687, 387.932, 52879.424 25/05/06,12:36:45,04,07,1, 11.9,1,1, 8.256, 10539.694, 387.913, 52879.434 25/05/06,12:36:45,05,07,1, 11.9,1,1, 8.256, 10539.703, 387.952, 52879.481 25/05/06,12:36:45,06,07,1, 11.9,1,1, 8.256, 10539.714, 387.931, 52879.509 25/05/06,12:36:45,07,07,1, 11.9,1,1, 8.256, 10539.730, 387.951, 52879.431 25/05/06,12:36:45,08,07,1, 11.9,1,1, 8.256, 10539.718, 387.931, 52879.435 25/05/06,12:36:45,09,07,1, 11.9,1,1, 8.256, 10539.744, 387.925, 52879.391 25/05/06,12:36:45,10,07,1, 11.9,1,1, 8.256, 10539.744, 387.939, 52879.467 25/05/06,12:36:45,11,07,1, 11.9,1,1, 8.256, 10539.793, 387.918, 52879.359 25/05/06,12:36:45,12,07,1, 11.9,1,1, 8.256, 10539.763, 387.927, 52879.370 25/05/06,12:36:45,13,07,1, 11.9,1,1, 8.256, 10539.779, 387.934, 52879.486 25/05/06,12:36:45,14,07,1, 11.9,1,1, 8.256, 10539.806, 387.928, 52879.407 25/05/06,12:36:45,15,07,1, 11.9,1,1, 8.256, 10539.828, 387.939, 52879.370 25/05/06,12:36:45,16,07,1, 11.9,1,1, 8.256, 10539.816, 387.937, 52879.477 25/05/06,12:36:45,17,07,1, 11.9,1,1, 8.256, 10539.883, 387.926, 52879.437 25/05/06,12:36:45,18,07,1, 11.9,1,1, 8.256, 10539.880, 387.916, 52879.379 25/05/06,12:36:45,19,07,1, 11.9,1,1, 8.256, 10539.866, 387.926, 52879.461 25/05/06,12:36:46,00,07,1, 11.9,1,1, 8.266, 10539.861, 387.926, 52879.461 25/05/06,12:36:46,01,07,1, 11.9,1,1, 8.266, 10539.907, 387.903, 52879.349 25/05/06,12:36:46,02,07,1, 11.9,1,1, 8.266, 10539.909, 387.954, 52879.390 25/05/06,12:36:46,03,07,1, 11.9,1,1, 8.266, 10539.942, 387.935, 52879.322 25/05/06,12:36:46,04,07,1, 11.9,1,1, 8.266, 10539.950, 387.922, 52879.372 25/05/06,12:36:46,05,07,1, 11.9,1,1, 8.266, 10539.959, 387.912, 52879.358 25/05/06,12:36:46,06,07,1, 11.9,1,1, 8.266, 10539.973, 387.914, 52879.380 25/05/06,12:36:46,07,07,1, 11.9,1,1, 8.266, 10539.974, 387.926, 52879.356 25/05/06,12:36:46,08,07,1, 11.9,1,1, 8.266, 10539.995, 387.931, 52879.367 25/05/06,12:36:46,09,07,1, 11.9,1,1, 8.266, 10539.978, 387.906, 52879.150 25/05/06,12:36:46,10,07,1, 11.9,1,1, 8.266, 10539.990, 387.912, 52879.446 25/05/06,12:36:46,11,07,1, 11.9,1,1, 8.266, 10540.024, 387.922, 52879.385 25/05/06,12:36:46,12,07,1, 11.9,1,1, 8.266, 10540.034, 387.904, 52879.330 25/05/06,12:36:46,13,07,1, 11.9,1,1, 8.266, 10540.028, 387.926, 52879.361 25/05/06,12:36:46,14,07,1, 11.9,1,1, 8.266, 10540.074, 387.918, 52879.402 25/05/06,12:36:46,15,07,1, 11.9,1,1, 8.266, 10540.059, 387.909, 52879.384 25/05/06,12:36:46,16,07,1, 11.9,1,1, 8.266, 10540.074, 387.897, 52879.408 25/05/06,12:36:46,17,07,1, 11.9,1,1, 8.266, 10540.082, 387.898, 52879.379 25/05/06,12:36:46,18,07,1, 11.9,1,1, 8.266, 10540.132, 387.887, 52879.306 25/05/06,12:36:46,19,07,1, 11.9,1,1, 8.266, 10540.122, 387.883, 52879.321 25/05/06,12:36:47,00,07,1, 11.9,1,1, 8.264, 10540.119, 387.883, 52879.321 25/05/06,12:36:47,01,07,1, 11.9,1,1, 8.264, 10540.164, 387.891, 52879.340 25/05/06,12:36:47,02,07,1, 11.9,1,1, 8.264, 10540.157, 387.877, 52879.309 25/05/06,12:36:47,03,07,1, 11.9,1,1, 8.264, 10540.166, 387.899, 52879.243 25/05/06,12:36:47,04,07,1, 11.9,1,1, 8.264, 10540.178, 387.877, 52879.267 25/05/06,12:36:47,05,07,1, 11.9,1,1, 8.264, 10540.208, 387.885, 52879.227 25/05/06,12:36:47,06,07,1, 11.9,1,1, 8.264, 10540.243, 387.877, 52879.227 25/05/06,12:36:47,07,07,1, 11.9,1,1, 8.264, 10540.220, 387.867, 52879.320 25/05/06,12:36:47,08,07,1, 11.9,1,1, 8.264, 10540.249, 387.891, 52879.246 25/05/06,12:36:47,09,07,1, 11.9,1,1, 8.264, 10540.241, 387.885, 52879.258 25/05/06,12:36:47,10,07,1, 11.9,1,1, 8.264, 10540.287, 387.864, 52879.330 25/05/06,12:36:47,11,07,1, 11.9,1,1, 8.264, 10540.284, 387.884, 52879.287 25/05/06,12:36:47,12,07,1, 11.9,1,1, 8.264, 10540.302, 387.882, 52879.308 25/05/06,12:36:47,13,07,1, 11.9,1,1, 8.264, 10540.314, 387.880, 52879.250 25/05/06,12:36:47,14,07,1, 11.9,1,1, 8.264, 10540.313, 387.891, 52879.335 25/05/06,12:36:47,15,07,1, 11.9,1,1, 8.264, 10540.339, 387.860, 52879.299 25/05/06,12:36:47,16,07,1, 11.9,1,1, 8.264, 10540.344, 387.839, 52879.196 25/05/06,12:36:47,17,07,1, 11.9,1,1, 8.264, 10540.358, 387.860, 52879.238 25/05/06,12:36:47,18,07,1, 11.9,1,1, 8.264, 10540.348, 387.860, 52879.272 25/05/06,12:36:47,19,07,1, 11.9,1,1, 8.264, 10540.382, 387.859, 52879.249 25/05/06,12:36:48,00,08,1, 11.9,1,1, 8.264, 10540.378, 387.859, 52879.249 25/05/06,12:36:48,01,08,1, 11.9,1,1, 8.264, 10540.408, 387.839, 52879.240 25/05/06,12:36:48,02,08,1, 11.9,1,1, 8.264, 10540.422, 387.852, 52879.239 25/05/06,12:36:48,03,08,1, 11.9,1,1, 8.264, 10540.440, 387.837, 52879.199 25/05/06,12:36:48,04,08,1, 11.9,1,1, 8.264, 10540.446, 387.822, 52879.183 25/05/06,12:36:48,05,08,1, 11.9,1,1, 8.264, 10540.460, 387.845, 52879.181 25/05/06,12:36:48,06,08,1, 11.9,1,1, 8.264, 10540.465, 387.843, 52879.186 25/05/06,12:36:48,07,08,1, 11.9,1,1, 8.264, 10540.464, 387.824, 52879.169 25/05/06,12:36:48,08,08,1, 11.9,1,1, 8.264, 10540.484, 387.829, 52879.128 25/05/06,12:36:48,09,08,1, 11.9,1,1, 8.264, 10540.481, 387.827, 52879.252 25/05/06,12:36:48,10,08,1, 11.9,1,1, 8.264, 10540.489, 387.841, 52879.185 25/05/06,12:36:48,11,08,1, 11.9,1,1, 8.264, 10540.508, 387.795, 52879.196 25/05/06,12:36:48,12,08,1, 11.9,1,1, 8.264, 10540.469, 387.810, 52879.212 25/05/06,12:36:48,13,08,1, 11.9,1,1, 8.264, 10540.518, 387.804, 52879.167 25/05/06,12:36:48,14,08,1, 11.9,1,1, 8.264, 10540.532, 387.816, 52879.156 25/05/06,12:36:48,15,08,1, 11.9,1,1, 8.264, 10540.527, 387.805, 52879.140 25/05/06,12:36:48,16,08,1, 11.9,1,1, 8.264, 10540.550, 387.803, 52879.137 25/05/06,12:36:48,17,08,1, 11.9,1,1, 8.264, 10540.552, 387.808, 52879.091 25/05/06,12:36:48,18,08,1, 11.9,1,1, 8.264, 10540.588, 387.799, 52879.087 25/05/06,12:36:48,19,08,1, 11.9,1,1, 8.264, 10540.569, 387.834, 52879.175 25/05/06,12:36:49,00,07,1, 11.9,1,1, 8.264, 10540.562, 387.834, 52879.175 25/05/06,12:36:49,01,07,1, 11.9,1,1, 8.264, 10540.599, 387.816, 52879.098 25/05/06,12:36:49,02,07,1, 11.9,1,1, 8.264, 10540.610, 387.797, 52879.112 25/05/06,12:36:49,03,07,1, 11.9,1,1, 8.264, 10540.630, 387.816, 52879.116 25/05/06,12:36:49,04,07,1, 11.9,1,1, 8.264, 10540.638, 387.796, 52879.086 25/05/06,12:36:49,05,07,1, 11.9,1,1, 8.264, 10540.653, 387.783, 52879.008 25/05/06,12:36:49,06,07,1, 11.9,1,1, 8.264, 10540.649, 387.802, 52879.082 25/05/06,12:36:49,07,07,1, 11.9,1,1, 8.264, 10540.641, 387.808, 52879.057 25/05/06,12:36:49,08,07,1, 11.9,1,1, 8.264, 10540.663, 387.789, 52879.080 25/05/06,12:36:49,09,07,1, 11.9,1,1, 8.264, 10540.688, 387.786, 52879.080 25/05/06,12:36:49,10,07,1, 11.9,1,1, 8.264, 10540.683, 387.778, 52879.135 25/05/06,12:36:49,11,07,1, 11.9,1,1, 8.264, 10540.710, 387.802, 52879.087 25/05/06,12:36:49,12,07,1, 11.9,1,1, 8.264, 10540.735, 387.760, 52879.003 25/05/06,12:36:49,13,07,1, 11.9,1,1, 8.264, 10540.725, 387.788, 52879.060 25/05/06,12:36:49,14,07,1, 11.9,1,1, 8.264, 10540.759, 387.769, 52879.068 25/05/06,12:36:49,15,07,1, 11.9,1,1, 8.264, 10540.749, 387.782, 52879.000 25/05/06,12:36:49,16,07,1, 11.9,1,1, 8.264, 10540.748, 387.797, 52879.043 25/05/06,12:36:49,17,07,1, 11.9,1,1, 8.264, 10540.757, 387.807, 52878.973 25/05/06,12:36:49,18,07,1, 11.9,1,1, 8.264, 10540.777, 387.778, 52879.009 25/05/06,12:36:49,19,07,1, 11.9,1,1, 8.264, 10540.790, 387.796, 52879.317 25/05/06,12:36:50,00,07,1, 11.9,1,1, 8.261, 10540.787, 387.796, 52879.317 25/05/06,12:36:50,01,07,1, 11.9,1,1, 8.261, 10540.842, 387.777, 52879.023 25/05/06,12:36:50,02,07,1, 11.9,1,1, 8.261, 10540.816, 387.759, 52878.933 25/05/06,12:36:50,03,07,1, 11.9,1,1, 8.261, 10540.824, 387.752, 52878.993 25/05/06,12:36:50,04,07,1, 11.9,1,1, 8.261, 10540.801, 387.785, 52879.053 25/05/06,12:36:50,05,07,1, 11.9,1,1, 8.261, 10540.831, 387.767, 52878.982 25/05/06,12:36:50,06,07,1, 11.9,1,1, 8.261, 10540.820, 387.763, 52878.926 25/05/06,12:36:50,07,07,1, 11.9,1,1, 8.261, 10540.850, 387.779, 52879.076 25/05/06,12:36:50,08,07,1, 11.9,1,1, 8.261, 10540.861, 387.769, 52879.029 25/05/06,12:36:50,09,07,1, 11.9,1,1, 8.261, 10540.864, 387.762, 52879.120 25/05/06,12:36:50,10,07,1, 11.9,1,1, 8.261, 10540.884, 387.765, 52879.010 25/05/06,12:36:50,11,07,1, 11.9,1,1, 8.261, 10540.882, 387.748, 52878.933 25/05/06,12:36:50,12,07,1, 11.9,1,1, 8.261, 10540.902, 387.749, 52878.957 25/05/06,12:36:50,13,07,1, 11.9,1,1, 8.261, 10540.904, 387.737, 52878.955 25/05/06,12:36:50,14,07,1, 11.9,1,1, 8.261, 10540.936, 387.768, 52878.908 25/05/06,12:36:50,15,07,1, 11.9,1,1, 8.261, 10540.956, 387.751, 52879.041 25/05/06,12:36:50,16,07,1, 11.9,1,1, 8.261, 10540.941, 387.770, 52878.982 25/05/06,12:36:50,17,07,1, 11.9,1,1, 8.261, 10540.959, 387.779, 52878.974 25/05/06,12:36:50,18,07,1, 11.9,1,1, 8.261, 10540.976, 387.756, 52878.948 25/05/06,12:36:50,19,07,1, 11.9,1,1, 8.261, 10540.959, 387.748, 52878.926 25/05/06,12:36:51,00,07,1, 11.8,1,1, 8.263, 10540.954, 387.748, 52878.926 25/05/06,12:36:51,01,07,1, 11.8,1,1, 8.263, 10540.954, 387.780, 52878.960 25/05/06,12:36:51,02,07,1, 11.8,1,1, 8.263, 10540.958, 387.752, 52878.903 25/05/06,12:36:51,03,07,1, 11.8,1,1, 8.263, 10540.994, 387.767, 52878.975 25/05/06,12:36:51,04,07,1, 11.8,1,1, 8.263, 10541.021, 387.769, 52878.939 25/05/06,12:36:51,05,07,1, 11.8,1,1, 8.263, 10541.002, 387.761, 52878.898 25/05/06,12:36:51,06,07,1, 11.8,1,1, 8.263, 10541.064, 387.766, 52878.954 25/05/06,12:36:51,07,07,1, 11.8,1,1, 8.263, 10541.030, 387.754, 52878.857 25/05/06,12:36:51,08,07,1, 11.8,1,1, 8.263, 10541.083, 387.759, 52878.848 25/05/06,12:36:51,09,07,1, 11.8,1,1, 8.263, 10541.069, 387.750, 52878.868 25/05/06,12:36:51,10,07,1, 11.8,1,1, 8.263, 10541.074, 387.742, 52878.842 25/05/06,12:36:51,11,07,1, 11.8,1,1, 8.263, 10541.058, 387.731, 52878.922 25/05/06,12:36:51,12,07,1, 11.8,1,1, 8.263, 10541.109, 387.722, 52878.877 25/05/06,12:36:51,13,07,1, 11.8,1,1, 8.263, 10541.112, 387.749, 52878.895 25/05/06,12:36:51,14,07,1, 11.8,1,1, 8.263, 10541.112, 387.762, 52878.867 25/05/06,12:36:51,15,07,1, 11.8,1,1, 8.263, 10541.098, 387.769, 52878.831 25/05/06,12:36:51,16,07,1, 11.8,1,1, 8.263, 10541.132, 387.768, 52878.870 25/05/06,12:36:51,17,07,1, 11.8,1,1, 8.263, 10541.136, 387.775, 52878.858 25/05/06,12:36:51,18,07,1, 11.8,1,1, 8.263, 10541.145, 387.753, 52878.896 25/05/06,12:36:51,19,07,1, 11.8,1,1, 8.263, 10541.133, 387.758, 52878.878 25/05/06,12:36:52,00,08,1, 11.9,1,1, 8.255, 10541.129, 387.758, 52878.878 25/05/06,12:36:52,01,08,1, 11.9,1,1, 8.255, 10541.173, 387.754, 52878.894 25/05/06,12:36:52,02,08,1, 11.9,1,1, 8.255, 10541.168, 387.769, 52878.843 25/05/06,12:36:52,03,08,1, 11.9,1,1, 8.255, 10541.177, 387.756, 52878.830 25/05/06,12:36:52,04,08,1, 11.9,1,1, 8.255, 10541.197, 387.745, 52878.846 25/05/06,12:36:52,05,08,1, 11.9,1,1, 8.255, 10541.211, 387.742, 52878.815 25/05/06,12:36:52,06,08,1, 11.9,1,1, 8.255, 10541.228, 387.774, 52878.889 25/05/06,12:36:52,07,08,1, 11.9,1,1, 8.255, 10541.244, 387.743, 52878.870 25/05/06,12:36:52,08,08,1, 11.9,1,1, 8.255, 10541.222, 387.765, 52878.805 25/05/06,12:36:52,09,08,1, 11.9,1,1, 8.255, 10541.227, 387.763, 52878.783 25/05/06,12:36:52,10,08,1, 11.9,1,1, 8.255, 10541.250, 387.763, 52878.829 25/05/06,12:36:52,11,08,1, 11.9,1,1, 8.255, 10541.279, 387.745, 52878.817 25/05/06,12:36:52,12,08,1, 11.9,1,1, 8.255, 10541.233, 387.735, 52878.803 25/05/06,12:36:52,13,08,1, 11.9,1,1, 8.255, 10541.293, 387.759, 52878.823 25/05/06,12:36:52,14,08,1, 11.9,1,1, 8.255, 10541.286, 387.753, 52878.752 25/05/06,12:36:52,15,08,1, 11.9,1,1, 8.255, 10541.283, 387.752, 52878.734 25/05/06,12:36:52,16,08,1, 11.9,1,1, 8.255, 10541.287, 387.758, 52878.832 25/05/06,12:36:52,17,08,1, 11.9,1,1, 8.255, 10541.326, 387.759, 52878.807 25/05/06,12:36:52,18,08,1, 11.9,1,1, 8.255, 10541.328, 387.744, 52878.736 25/05/06,12:36:52,19,08,1, 11.9,1,1, 8.255, 10541.325, 387.739, 52878.813 25/05/06,12:36:53,00,07,1, 11.9,1,1, 8.263, 10541.321, 387.739, 52878.813 25/05/06,12:36:53,01,07,1, 11.9,1,1, 8.263, 10541.353, 387.756, 52878.746 25/05/06,12:36:53,02,07,1, 11.9,1,1, 8.263, 10541.360, 387.745, 52878.772 25/05/06,12:36:53,03,07,1, 11.9,1,1, 8.263, 10541.354, 387.742, 52878.753 25/05/06,12:36:53,04,07,1, 11.9,1,1, 8.263, 10541.353, 387.747, 52878.761 25/05/06,12:36:53,05,07,1, 11.9,1,1, 8.263, 10541.358, 387.758, 52878.793 25/05/06,12:36:53,06,07,1, 11.9,1,1, 8.263, 10541.408, 387.737, 52878.565 25/05/06,12:36:53,07,07,1, 11.9,1,1, 8.263, 10541.367, 387.743, 52878.783 25/05/06,12:36:53,08,07,1, 11.9,1,1, 8.263, 10541.411, 387.762, 52878.738 25/05/06,12:36:53,09,07,1, 11.9,1,1, 8.263, 10541.399, 387.737, 52878.746 25/05/06,12:36:53,10,07,1, 11.9,1,1, 8.263, 10541.438, 387.735, 52878.738 25/05/06,12:36:53,11,07,1, 11.9,1,1, 8.263, 10541.448, 387.742, 52878.752 25/05/06,12:36:53,12,07,1, 11.9,1,1, 8.263, 10541.461, 387.746, 52878.780 25/05/06,12:36:53,13,07,1, 11.9,1,1, 8.263, 10541.465, 387.739, 52878.676 25/05/06,12:36:53,14,07,1, 11.9,1,1, 8.263, 10541.468, 387.750, 52878.733 25/05/06,12:36:53,15,07,1, 11.9,1,1, 8.263, 10541.482, 387.742, 52878.692 25/05/06,12:36:53,16,07,1, 11.9,1,1, 8.263, 10541.479, 387.723, 52878.740 25/05/06,12:36:53,17,07,1, 11.9,1,1, 8.263, 10541.482, 387.739, 52878.765 25/05/06,12:36:53,18,07,1, 11.9,1,1, 8.263, 10541.520, 387.730, 52878.758 25/05/06,12:36:53,19,07,1, 11.9,1,1, 8.263, 10541.485, 387.733, 52878.786 25/05/06,12:36:54,00,07,1, 12.0,1,1, 8.265, 10541.480, 387.733, 52878.786 25/05/06,12:36:54,01,07,1, 12.0,1,1, 8.265, 10541.536, 387.727, 52878.684 25/05/06,12:36:54,02,07,1, 12.0,1,1, 8.265, 10541.545, 387.718, 52878.644 25/05/06,12:36:54,03,07,1, 12.0,1,1, 8.265, 10541.545, 387.712, 52878.740 25/05/06,12:36:54,04,07,1, 12.0,1,1, 8.265, 10541.565, 387.717, 52878.635 25/05/06,12:36:54,05,07,1, 12.0,1,1, 8.265, 10541.561, 387.717, 52878.690 25/05/06,12:36:54,06,07,1, 12.0,1,1, 8.265, 10541.582, 387.708, 52878.703 25/05/06,12:36:54,07,07,1, 12.0,1,1, 8.265, 10541.585, 387.692, 52878.634 25/05/06,12:36:54,08,07,1, 12.0,1,1, 8.265, 10541.578, 387.706, 52878.735 25/05/06,12:36:54,09,07,1, 12.0,1,1, 8.265, 10541.616, 387.715, 52878.642 25/05/06,12:36:54,10,07,1, 12.0,1,1, 8.265, 10541.600, 387.682, 52878.670 25/05/06,12:36:54,11,07,1, 12.0,1,1, 8.265, 10541.630, 387.699, 52878.629 25/05/06,12:36:54,12,07,1, 12.0,1,1, 8.265, 10541.655, 387.694, 52878.677 25/05/06,12:36:54,13,07,1, 12.0,1,1, 8.265, 10541.655, 387.713, 52878.717 25/05/06,12:36:54,14,07,1, 12.0,1,1, 8.265, 10541.666, 387.692, 52878.641 25/05/06,12:36:54,15,07,1, 12.0,1,1, 8.265, 10541.666, 387.694, 52878.550 25/05/06,12:36:54,16,07,1, 12.0,1,1, 8.265, 10541.656, 387.677, 52878.655 25/05/06,12:36:54,17,07,1, 12.0,1,1, 8.265, 10541.673, 387.664, 52878.608 25/05/06,12:36:54,18,07,1, 12.0,1,1, 8.265, 10541.694, 387.681, 52878.607 25/05/06,12:36:54,19,07,1, 12.0,1,1, 8.265, 10541.678, 387.696, 52878.659 25/05/06,12:36:55,00,07,1, 11.7,1,1, 8.257, 10541.672, 387.696, 52878.659 25/05/06,12:36:55,01,07,1, 11.7,1,1, 8.257, 10541.708, 387.679, 52878.590 25/05/06,12:36:55,02,07,1, 11.7,1,1, 8.257, 10541.733, 387.674, 52878.615 25/05/06,12:36:55,03,07,1, 11.7,1,1, 8.257, 10541.728, 387.673, 52878.534 25/05/06,12:36:55,04,07,1, 11.7,1,1, 8.257, 10541.734, 387.671, 52878.631 25/05/06,12:36:55,05,07,1, 11.7,1,1, 8.257, 10541.763, 387.670, 52878.581 25/05/06,12:36:55,06,07,1, 11.7,1,1, 8.257, 10541.760, 387.673, 52878.610 25/05/06,12:36:55,07,07,1, 11.7,1,1, 8.257, 10541.783, 387.662, 52878.572 25/05/06,12:36:55,08,07,1, 11.7,1,1, 8.257, 10541.796, 387.649, 52878.529 25/05/06,12:36:55,09,07,1, 11.7,1,1, 8.257, 10541.785, 387.653, 52878.576 25/05/06,12:36:55,10,07,1, 11.7,1,1, 8.257, 10541.793, 387.664, 52878.516 25/05/06,12:36:55,11,07,1, 11.7,1,1, 8.257, 10541.815, 387.645, 52878.558 25/05/06,12:36:55,12,07,1, 11.7,1,1, 8.257, 10541.858, 387.638, 52878.536 25/05/06,12:36:55,13,07,1, 11.7,1,1, 8.257, 10541.857, 387.658, 52878.499 25/05/06,12:36:55,14,07,1, 11.7,1,1, 8.257, 10541.881, 387.655, 52878.534 25/05/06,12:36:55,15,07,1, 11.7,1,1, 8.257, 10541.862, 387.627, 52878.510 25/05/06,12:36:55,16,07,1, 11.7,1,1, 8.257, 10541.865, 387.656, 52878.544 25/05/06,12:36:55,17,07,1, 11.7,1,1, 8.257, 10541.900, 387.621, 52878.205 25/05/06,12:36:55,18,07,1, 11.7,1,1, 8.257, 10541.845, 387.640, 52878.497 25/05/06,12:36:55,19,07,1, 11.7,1,1, 8.257, 10541.885, 387.634, 52878.506 25/05/06,12:36:56,00,07,1, 12.0,1,1, 8.270, 10541.880, 387.634, 52878.506 25/05/06,12:36:56,01,07,1, 12.0,1,1, 8.270, 10541.902, 387.627, 52878.519 25/05/06,12:36:56,02,07,1, 12.0,1,1, 8.270, 10541.942, 387.627, 52878.510 25/05/06,12:36:56,03,07,1, 12.0,1,1, 8.270, 10541.968, 387.627, 52878.521 25/05/06,12:36:56,04,07,1, 12.0,1,1, 8.270, 10541.950, 387.633, 52878.585 25/05/06,12:36:56,05,07,1, 12.0,1,1, 8.270, 10541.991, 387.622, 52878.461 25/05/06,12:36:56,06,07,1, 12.0,1,1, 8.270, 10541.993, 387.636, 52878.478 25/05/06,12:36:56,07,07,1, 12.0,1,1, 8.270, 10542.006, 387.605, 52878.486 25/05/06,12:36:56,08,07,1, 12.0,1,1, 8.270, 10542.018, 387.635, 52878.479 25/05/06,12:36:56,09,07,1, 12.0,1,1, 8.270, 10542.010, 387.643, 52878.446 25/05/06,12:36:56,10,07,1, 12.0,1,1, 8.270, 10542.042, 387.610, 52878.430 25/05/06,12:36:56,11,07,1, 12.0,1,1, 8.270, 10542.046, 387.613, 52878.508 25/05/06,12:36:56,12,07,1, 12.0,1,1, 8.270, 10542.042, 387.622, 52878.491 25/05/06,12:36:56,13,07,1, 12.0,1,1, 8.270, 10542.059, 387.613, 52878.468 25/05/06,12:36:56,14,07,1, 12.0,1,1, 8.270, 10542.085, 387.597, 52878.439 25/05/06,12:36:56,15,07,1, 12.0,1,1, 8.270, 10542.072, 387.592, 52878.439 25/05/06,12:36:56,16,07,1, 12.0,1,1, 8.270, 10542.081, 387.611, 52878.454 25/05/06,12:36:56,17,07,1, 12.0,1,1, 8.270, 10542.111, 387.581, 52878.449 25/05/06,12:36:56,18,07,1, 12.0,1,1, 8.270, 10542.094, 387.607, 52878.454 25/05/06,12:36:56,19,07,1, 12.0,1,1, 8.270, 10542.148, 387.581, 52878.444 25/05/06,12:36:57,00,08,1, 11.8,1,1, 8.258, 10542.147, 387.581, 52878.444 25/05/06,12:36:57,01,08,1, 11.8,1,1, 8.258, 10542.148, 387.569, 52878.364 25/05/06,12:36:57,02,08,1, 11.8,1,1, 8.258, 10542.168, 387.594, 52878.572 25/05/06,12:36:57,03,08,1, 11.8,1,1, 8.258, 10542.205, 387.601, 52878.585 25/05/06,12:36:57,04,08,1, 11.8,1,1, 8.258, 10542.207, 387.573, 52878.522 25/05/06,12:36:57,05,08,1, 11.8,1,1, 8.258, 10542.192, 387.580, 52878.521 25/05/06,12:36:57,06,08,1, 11.8,1,1, 8.258, 10542.218, 387.582, 52878.504 25/05/06,12:36:57,07,08,1, 11.8,1,1, 8.258, 10542.242, 387.590, 52878.575 25/05/06,12:36:57,08,08,1, 11.8,1,1, 8.258, 10542.212, 387.558, 52878.531 25/05/06,12:36:57,09,08,1, 11.8,1,1, 8.258, 10542.252, 387.576, 52878.494 25/05/06,12:36:57,10,08,1, 11.8,1,1, 8.258, 10542.255, 387.558, 52878.517 25/05/06,12:36:57,11,08,1, 11.8,1,1, 8.258, 10542.286, 387.566, 52878.489 25/05/06,12:36:57,12,08,1, 11.8,1,1, 8.258, 10542.277, 387.568, 52878.462 25/05/06,12:36:57,13,08,1, 11.8,1,1, 8.258, 10542.293, 387.558, 52878.478 25/05/06,12:36:57,14,08,1, 11.8,1,1, 8.258, 10542.284, 387.567, 52878.540 25/05/06,12:36:57,15,08,1, 11.8,1,1, 8.258, 10542.299, 387.560, 52878.567 25/05/06,12:36:57,16,08,1, 11.8,1,1, 8.258, 10542.335, 387.547, 52878.463 25/05/06,12:36:57,17,08,1, 11.8,1,1, 8.258, 10542.345, 387.541, 52878.492 25/05/06,12:36:57,18,08,1, 11.8,1,1, 8.258, 10542.368, 387.555, 52878.501 25/05/06,12:36:57,19,08,1, 11.8,1,1, 8.258, 10542.368, 387.557, 52878.474 25/05/06,12:36:58,00,07,1, 11.9,1,1, 8.260, 10542.364, 387.557, 52878.474 25/05/06,12:36:58,01,07,1, 11.9,1,1, 8.260, 10542.387, 387.504, 52878.468 25/05/06,12:36:58,02,07,1, 11.9,1,1, 8.260, 10542.430, 387.522, 52878.471 25/05/06,12:36:58,03,07,1, 11.9,1,1, 8.260, 10542.388, 387.517, 52878.416 25/05/06,12:36:58,04,07,1, 11.9,1,1, 8.260, 10542.434, 387.549, 52878.505 25/05/06,12:36:58,05,07,1, 11.9,1,1, 8.260, 10542.453, 387.508, 52878.383 25/05/06,12:36:58,06,07,1, 11.9,1,1, 8.260, 10542.462, 387.488, 52878.408 25/05/06,12:36:58,07,07,1, 11.9,1,1, 8.260, 10542.478, 387.514, 52878.493 25/05/06,12:36:58,08,07,1, 11.9,1,1, 8.260, 10542.474, 387.510, 52878.440 25/05/06,12:36:58,09,07,1, 11.9,1,1, 8.260, 10542.479, 387.521, 52878.464 25/05/06,12:36:58,10,07,1, 11.9,1,1, 8.260, 10542.494, 387.511, 52878.455 25/05/06,12:36:58,11,07,1, 11.9,1,1, 8.260, 10542.528, 387.504, 52878.564 25/05/06,12:36:58,12,07,1, 11.9,1,1, 8.260, 10542.522, 387.472, 52878.538 25/05/06,12:36:58,13,07,1, 11.9,1,1, 8.260, 10542.558, 387.479, 52878.421 25/05/06,12:36:58,14,07,1, 11.9,1,1, 8.260, 10542.580, 387.481, 52878.430 25/05/06,12:36:58,15,07,1, 11.9,1,1, 8.260, 10542.568, 387.474, 52878.406 25/05/06,12:36:58,16,07,1, 11.9,1,1, 8.260, 10542.568, 387.478, 52878.369 25/05/06,12:36:58,17,07,1, 11.9,1,1, 8.260, 10542.594, 387.478, 52878.405 25/05/06,12:36:58,18,07,1, 11.9,1,1, 8.260, 10542.595, 387.477, 52878.390 25/05/06,12:36:58,19,07,1, 11.9,1,1, 8.260, 10542.632, 387.476, 52878.466 25/05/06,12:36:59,00,07,1, 11.9,1,1, 8.264, 10542.631, 387.476, 52878.466 25/05/06,12:36:59,01,07,1, 11.9,1,1, 8.264, 10542.642, 387.468, 52878.365 25/05/06,12:36:59,02,07,1, 11.9,1,1, 8.264, 10542.663, 387.471, 52878.370 25/05/06,12:36:59,03,07,1, 11.9,1,1, 8.264, 10542.661, 387.471, 52878.396 25/05/06,12:36:59,04,07,1, 11.9,1,1, 8.264, 10542.686, 387.413, 52878.413 25/05/06,12:36:59,05,07,1, 11.9,1,1, 8.264, 10542.674, 387.442, 52878.327 25/05/06,12:36:59,06,07,1, 11.9,1,1, 8.264, 10542.715, 387.430, 52878.383 25/05/06,12:36:59,07,07,1, 11.9,1,1, 8.264, 10542.747, 387.434, 52878.324 25/05/06,12:36:59,08,07,1, 11.9,1,1, 8.264, 10542.717, 387.408, 52878.294 25/05/06,12:36:59,09,07,1, 11.9,1,1, 8.264, 10542.756, 387.420, 52878.361 25/05/06,12:36:59,10,07,1, 11.9,1,1, 8.264, 10542.741, 387.441, 52878.399 25/05/06,12:36:59,11,07,1, 11.9,1,1, 8.264, 10542.774, 387.406, 52878.385 25/05/06,12:36:59,12,07,1, 11.9,1,1, 8.264, 10542.767, 387.438, 52878.410 25/05/06,12:36:59,13,07,1, 11.9,1,1, 8.264, 10542.792, 387.437, 52878.429 25/05/06,12:36:59,14,07,1, 11.9,1,1, 8.264, 10542.817, 387.389, 52878.291 25/05/06,12:36:59,15,07,1, 11.9,1,1, 8.264, 10542.807, 387.409, 52878.316 25/05/06,12:36:59,16,07,1, 11.9,1,1, 8.264, 10542.831, 387.391, 52878.328 25/05/06,12:36:59,17,07,1, 11.9,1,1, 8.264, 10542.820, 387.384, 52878.321 25/05/06,12:36:59,18,07,1, 11.9,1,1, 8.264, 10542.836, 387.391, 52878.379 25/05/06,12:36:59,19,07,1, 11.9,1,1, 8.264, 10542.867, 387.397, 52878.281 25/05/06,12:37:00,00,07,1, 11.9,1,1, 8.265, 10542.865, 387.397, 52878.281 25/05/06,12:37:00,01,07,1, 11.9,1,1, 8.265, 10542.873, 387.405, 52878.385 25/05/06,12:37:00,02,07,1, 11.9,1,1, 8.265, 10542.876, 387.371, 52878.154 25/05/06,12:37:00,03,07,1, 11.9,1,1, 8.265, 10542.887, 387.357, 52878.135 25/05/06,12:37:00,04,07,1, 11.9,1,1, 8.265, 10542.891, 387.378, 52878.135 25/05/06,12:37:00,05,07,1, 11.9,1,1, 8.265, 10542.906, 387.370, 52878.150 25/05/06,12:37:00,06,07,1, 11.9,1,1, 8.265, 10542.929, 387.363, 52878.064 25/05/06,12:37:00,07,07,1, 11.9,1,1, 8.265, 10542.957, 387.345, 52878.103 25/05/06,12:37:00,08,07,1, 11.9,1,1, 8.265, 10542.970, 387.348, 52878.124 25/05/06,12:37:00,09,07,1, 11.9,1,1, 8.265, 10542.981, 387.334, 52878.144 25/05/06,12:37:00,10,07,1, 11.9,1,1, 8.265, 10542.997, 387.364, 52878.097 25/05/06,12:37:00,11,07,1, 11.9,1,1, 8.265, 10543.023, 387.339, 52878.099 25/05/06,12:37:00,12,07,1, 11.9,1,1, 8.265, 10543.025, 387.362, 52878.138 25/05/06,12:37:00,13,07,1, 11.9,1,1, 8.265, 10543.024, 387.376, 52878.095 25/05/06,12:37:00,14,07,1, 11.9,1,1, 8.265, 10543.016, 387.351, 52878.052 25/05/06,12:37:00,15,07,1, 11.9,1,1, 8.265, 10543.040, 387.337, 52878.110 25/05/06,12:37:00,16,07,1, 11.9,1,1, 8.265, 10543.081, 387.339, 52878.036 25/05/06,12:37:00,17,07,1, 11.9,1,1, 8.265, 10543.068, 387.332, 52878.102 25/05/06,12:37:00,18,07,1, 11.9,1,1, 8.265, 10543.107, 387.311, 52878.066 25/05/06,12:37:00,19,07,1, 11.9,1,1, 8.265, 10543.102, 387.316, 52878.114 25/05/06,12:37:01,00,07,1, 12.0,1,1, 8.265, 10543.098, 387.316, 52878.114 25/05/06,12:37:01,01,07,1, 12.0,1,1, 8.265, 10543.119, 387.321, 52878.069 25/05/06,12:37:01,02,07,1, 12.0,1,1, 8.265, 10543.127, 387.339, 52878.078 25/05/06,12:37:01,03,07,1, 12.0,1,1, 8.265, 10543.150, 387.317, 52878.044 25/05/06,12:37:01,04,07,1, 12.0,1,1, 8.265, 10543.172, 387.331, 52878.038 25/05/06,12:37:01,05,07,1, 12.0,1,1, 8.265, 10543.150, 387.317, 52878.079 25/05/06,12:37:01,06,07,1, 12.0,1,1, 8.265, 10543.175, 387.318, 52878.034 25/05/06,12:37:01,07,07,1, 12.0,1,1, 8.265, 10543.196, 387.302, 52878.028 25/05/06,12:37:01,08,07,1, 12.0,1,1, 8.265, 10543.214, 387.307, 52878.071 25/05/06,12:37:01,09,07,1, 12.0,1,1, 8.265, 10543.216, 387.289, 52878.109 25/05/06,12:37:01,10,07,1, 12.0,1,1, 8.265, 10543.229, 387.286, 52877.987 25/05/06,12:37:01,11,07,1, 12.0,1,1, 8.265, 10543.249, 387.294, 52877.988 25/05/06,12:37:01,12,07,1, 12.0,1,1, 8.265, 10543.245, 387.295, 52878.023 25/05/06,12:37:01,13,07,1, 12.0,1,1, 8.265, 10543.250, 387.299, 52878.063 25/05/06,12:37:01,14,07,1, 12.0,1,1, 8.265, 10543.291, 387.276, 52878.003 25/05/06,12:37:01,15,07,1, 12.0,1,1, 8.265, 10543.302, 387.283, 52877.982 25/05/06,12:37:01,16,07,1, 12.0,1,1, 8.265, 10543.290, 387.279, 52878.004 25/05/06,12:37:01,17,07,1, 12.0,1,1, 8.265, 10543.305, 387.288, 52877.960 25/05/06,12:37:01,18,07,1, 12.0,1,1, 8.265, 10543.337, 387.289, 52878.043 25/05/06,12:37:01,19,07,1, 12.0,1,1, 8.265, 10543.346, 387.256, 52878.002 25/05/06,12:37:02,00,07,1, 11.9,1,1, 8.259, 10543.340, 387.256, 52878.002 25/05/06,12:37:02,01,07,1, 11.9,1,1, 8.259, 10543.346, 387.254, 52877.950 25/05/06,12:37:02,02,07,1, 11.9,1,1, 8.259, 10543.382, 387.273, 52878.008 25/05/06,12:37:02,03,07,1, 11.9,1,1, 8.259, 10543.376, 387.245, 52877.962 25/05/06,12:37:02,04,07,1, 11.9,1,1, 8.259, 10543.411, 387.243, 52877.989 25/05/06,12:37:02,05,07,1, 11.9,1,1, 8.259, 10543.424, 387.246, 52878.005 25/05/06,12:37:02,06,07,1, 11.9,1,1, 8.259, 10543.445, 387.216, 52877.985 25/05/06,12:37:02,07,07,1, 11.9,1,1, 8.259, 10543.426, 387.216, 52877.988 25/05/06,12:37:02,08,07,1, 11.9,1,1, 8.259, 10543.440, 387.231, 52877.928 25/05/06,12:37:02,09,07,1, 11.9,1,1, 8.259, 10543.489, 387.217, 52877.947 25/05/06,12:37:02,10,07,1, 11.9,1,1, 8.259, 10543.483, 387.209, 52877.928 25/05/06,12:37:02,11,07,1, 11.9,1,1, 8.259, 10543.504, 387.220, 52878.006 25/05/06,12:37:02,12,07,1, 11.9,1,1, 8.259, 10543.515, 387.234, 52878.002 25/05/06,12:37:02,13,07,1, 11.9,1,1, 8.259, 10543.516, 387.213, 52877.968 25/05/06,12:37:02,14,07,1, 11.9,1,1, 8.259, 10543.506, 387.232, 52877.936 25/05/06,12:37:02,15,07,1, 11.9,1,1, 8.259, 10543.562, 387.219, 52877.923 25/05/06,12:37:02,16,07,1, 11.9,1,1, 8.259, 10543.545, 387.221, 52878.009 25/05/06,12:37:02,17,07,1, 11.9,1,1, 8.259, 10543.566, 387.208, 52877.948 25/05/06,12:37:02,18,07,1, 11.9,1,1, 8.259, 10543.580, 387.203, 52877.939 25/05/06,12:37:02,19,07,1, 11.9,1,1, 8.259, 10543.587, 387.230, 52877.961 25/05/06,12:37:03,00,08,1, 11.9,1,1, 8.269, 10543.582, 387.230, 52877.961 25/05/06,12:37:03,01,08,1, 11.9,1,1, 8.269, 10543.619, 387.193, 52877.978 25/05/06,12:37:03,02,08,1, 11.9,1,1, 8.269, 10543.629, 387.182, 52877.907 25/05/06,12:37:03,03,08,1, 11.9,1,1, 8.269, 10543.678, 387.205, 52877.949 25/05/06,12:37:03,04,08,1, 11.9,1,1, 8.269, 10543.681, 387.181, 52877.975 25/05/06,12:37:03,05,08,1, 11.9,1,1, 8.269, 10543.649, 387.190, 52877.878 25/05/06,12:37:03,06,08,1, 11.9,1,1, 8.269, 10543.676, 387.207, 52877.965 25/05/06,12:37:03,07,08,1, 11.9,1,1, 8.269, 10543.696, 387.167, 52877.875 25/05/06,12:37:03,08,08,1, 11.9,1,1, 8.269, 10543.699, 387.191, 52877.860 25/05/06,12:37:03,09,08,1, 11.9,1,1, 8.269, 10543.715, 387.168, 52877.880 25/05/06,12:37:03,10,08,1, 11.9,1,1, 8.269, 10543.747, 387.198, 52877.874 25/05/06,12:37:03,11,08,1, 11.9,1,1, 8.269, 10543.760, 387.178, 52877.936 25/05/06,12:37:03,12,08,1, 11.9,1,1, 8.269, 10543.755, 387.169, 52877.884 25/05/06,12:37:03,13,08,1, 11.9,1,1, 8.269, 10543.788, 387.173, 52877.838 25/05/06,12:37:03,14,08,1, 11.9,1,1, 8.269, 10543.801, 387.213, 52877.844 25/05/06,12:37:03,15,08,1, 11.9,1,1, 8.269, 10543.792, 387.182, 52877.908 25/05/06,12:37:03,16,08,1, 11.9,1,1, 8.269, 10543.817, 387.174, 52877.841 25/05/06,12:37:03,17,08,1, 11.9,1,1, 8.269, 10543.815, 387.164, 52877.795 25/05/06,12:37:03,18,08,1, 11.9,1,1, 8.269, 10543.855, 387.186, 52877.826 25/05/06,12:37:03,19,08,1, 11.9,1,1, 8.269, 10543.832, 387.186, 52877.869 25/05/06,12:37:04,00,07,1, 12.0,1,1, 8.267, 10543.824, 387.186, 52877.869 25/05/06,12:37:04,01,07,1, 12.0,1,1, 8.267, 10543.898, 387.172, 52877.815 25/05/06,12:37:04,02,07,1, 12.0,1,1, 8.267, 10543.886, 387.151, 52877.802 25/05/06,12:37:04,03,07,1, 12.0,1,1, 8.267, 10543.905, 387.151, 52877.874 25/05/06,12:37:04,04,07,1, 12.0,1,1, 8.267, 10543.909, 387.178, 52877.878 25/05/06,12:37:04,05,07,1, 12.0,1,1, 8.267, 10543.920, 387.141, 52877.826 25/05/06,12:37:04,06,07,1, 12.0,1,1, 8.267, 10543.929, 387.178, 52877.863 25/05/06,12:37:04,07,07,1, 12.0,1,1, 8.267, 10543.960, 387.166, 52877.809 25/05/06,12:37:04,08,07,1, 12.0,1,1, 8.267, 10543.948, 387.175, 52877.797 25/05/06,12:37:04,09,07,1, 12.0,1,1, 8.267, 10543.976, 387.145, 52877.758 25/05/06,12:37:04,10,07,1, 12.0,1,1, 8.267, 10543.994, 387.162, 52877.819 25/05/06,12:37:04,11,07,1, 12.0,1,1, 8.267, 10543.999, 387.146, 52877.793 25/05/06,12:37:04,12,07,1, 12.0,1,1, 8.267, 10544.005, 387.135, 52877.823 25/05/06,12:37:04,13,07,1, 12.0,1,1, 8.267, 10544.020, 387.148, 52877.787 25/05/06,12:37:04,14,07,1, 12.0,1,1, 8.267, 10544.053, 387.158, 52877.744 25/05/06,12:37:04,15,07,1, 12.0,1,1, 8.267, 10544.042, 387.146, 52877.780 25/05/06,12:37:04,16,07,1, 12.0,1,1, 8.267, 10544.068, 387.140, 52877.805 25/05/06,12:37:04,17,07,1, 12.0,1,1, 8.267, 10544.069, 387.179, 52877.741 25/05/06,12:37:04,18,07,1, 12.0,1,1, 8.267, 10544.088, 387.147, 52877.758 25/05/06,12:37:04,19,07,1, 12.0,1,1, 8.267, 10544.091, 387.126, 52877.749 25/05/06,12:37:05,00,07,1, 11.9,1,1, 8.258, 10544.083, 387.126, 52877.749 25/05/06,12:37:05,01,07,1, 11.9,1,1, 8.258, 10544.140, 387.137, 52877.735 25/05/06,12:37:05,02,07,1, 11.9,1,1, 8.258, 10544.136, 387.128, 52877.736 25/05/06,12:37:05,03,07,1, 11.9,1,1, 8.258, 10544.176, 387.139, 52877.765 25/05/06,12:37:05,04,07,1, 11.9,1,1, 8.258, 10544.171, 387.140, 52877.745 25/05/06,12:37:05,05,07,1, 11.9,1,1, 8.258, 10544.161, 387.141, 52877.781 25/05/06,12:37:05,06,07,1, 11.9,1,1, 8.258, 10544.186, 387.121, 52877.745 25/05/06,12:37:05,07,07,1, 11.9,1,1, 8.258, 10544.215, 387.130, 52877.701 25/05/06,12:37:05,08,07,1, 11.9,1,1, 8.258, 10544.212, 387.140, 52877.794 25/05/06,12:37:05,09,07,1, 11.9,1,1, 8.258, 10544.250, 387.111, 52877.795 25/05/06,12:37:05,10,07,1, 11.9,1,1, 8.258, 10544.249, 387.114, 52877.685 25/05/06,12:37:05,11,07,1, 11.9,1,1, 8.258, 10544.250, 387.129, 52877.733 25/05/06,12:37:05,12,07,1, 11.9,1,1, 8.258, 10544.270, 387.120, 52877.682 25/05/06,12:37:05,13,07,1, 11.9,1,1, 8.258, 10544.259, 387.128, 52877.696 25/05/06,12:37:05,14,07,1, 11.9,1,1, 8.258, 10544.293, 387.118, 52877.745 25/05/06,12:37:05,15,07,1, 11.9,1,1, 8.258, 10544.294, 387.127, 52877.723 25/05/06,12:37:05,16,07,1, 11.9,1,1, 8.258, 10544.331, 387.118, 52877.730 25/05/06,12:37:05,17,07,1, 11.9,1,1, 8.258, 10544.326, 387.098, 52877.673 25/05/06,12:37:05,18,07,1, 11.9,1,1, 8.258, 10544.346, 387.100, 52877.633 25/05/06,12:37:05,19,07,1, 11.9,1,1, 8.258, 10544.349, 387.122, 52877.734 25/05/06,12:37:06,00,07,1, 12.0,1,1, 8.262, 10544.342, 387.122, 52877.734 25/05/06,12:37:06,01,07,1, 12.0,1,1, 8.262, 10544.389, 387.114, 52877.640 25/05/06,12:37:06,02,07,1, 12.0,1,1, 8.262, 10544.375, 387.111, 52877.663 25/05/06,12:37:06,03,07,1, 12.0,1,1, 8.262, 10544.383, 387.132, 52877.728 25/05/06,12:37:06,04,07,1, 12.0,1,1, 8.262, 10544.398, 387.105, 52877.662 25/05/06,12:37:06,05,07,1, 12.0,1,1, 8.262, 10544.409, 387.135, 52877.689 25/05/06,12:37:06,06,07,1, 12.0,1,1, 8.262, 10544.443, 387.123, 52877.700 25/05/06,12:37:06,07,07,1, 12.0,1,1, 8.262, 10544.456, 387.126, 52877.663 25/05/06,12:37:06,08,07,1, 12.0,1,1, 8.262, 10544.463, 387.143, 52877.656 25/05/06,12:37:06,09,07,1, 12.0,1,1, 8.262, 10544.481, 387.148, 52877.684 25/05/06,12:37:06,10,07,1, 12.0,1,1, 8.262, 10544.501, 387.122, 52877.605 25/05/06,12:37:06,11,07,1, 12.0,1,1, 8.262, 10544.508, 387.127, 52877.702 25/05/06,12:37:06,12,07,1, 12.0,1,1, 8.262, 10544.529, 387.128, 52877.683 25/05/06,12:37:06,13,07,1, 12.0,1,1, 8.262, 10544.524, 387.125, 52877.673 25/05/06,12:37:06,14,07,1, 12.0,1,1, 8.262, 10544.533, 387.130, 52877.644 25/05/06,12:37:06,15,07,1, 12.0,1,1, 8.262, 10544.559, 387.119, 52877.609 25/05/06,12:37:06,16,07,1, 12.0,1,1, 8.262, 10544.548, 387.108, 52877.657 25/05/06,12:37:06,17,07,1, 12.0,1,1, 8.262, 10544.554, 387.120, 52877.586 25/05/06,12:37:06,18,07,1, 12.0,1,1, 8.262, 10544.573, 387.123, 52877.610 25/05/06,12:37:06,19,07,1, 12.0,1,1, 8.262, 10544.599, 387.126, 52877.631 25/05/06,12:37:07,00,07,1, 11.9,1,1, 8.257, 10544.592, 387.126, 52877.631 25/05/06,12:37:07,01,07,1, 11.9,1,1, 8.257, 10544.619, 387.137, 52877.653 25/05/06,12:37:07,02,07,1, 11.9,1,1, 8.257, 10544.638, 387.118, 52877.589 25/05/06,12:37:07,03,07,1, 11.9,1,1, 8.257, 10544.647, 387.127, 52877.649 25/05/06,12:37:07,04,07,1, 11.9,1,1, 8.257, 10544.655, 387.146, 52877.626 25/05/06,12:37:07,05,07,1, 11.9,1,1, 8.257, 10544.662, 387.134, 52877.599 25/05/06,12:37:07,06,07,1, 11.9,1,1, 8.257, 10544.663, 387.152, 52877.632 25/05/06,12:37:07,07,07,1, 11.9,1,1, 8.257, 10544.654, 387.128, 52877.597 25/05/06,12:37:07,08,07,1, 11.9,1,1, 8.257, 10544.666, 387.146, 52877.611 25/05/06,12:37:07,09,07,1, 11.9,1,1, 8.257, 10544.707, 387.117, 52877.574 25/05/06,12:37:07,10,07,1, 11.9,1,1, 8.257, 10544.685, 387.120, 52877.571 25/05/06,12:37:07,11,07,1, 11.9,1,1, 8.257, 10544.685, 387.126, 52877.578 25/05/06,12:37:07,12,07,1, 11.9,1,1, 8.257, 10544.726, 387.153, 52877.533 25/05/06,12:37:07,13,07,1, 11.9,1,1, 8.257, 10544.749, 387.130, 52877.572 25/05/06,12:37:07,14,07,1, 11.9,1,1, 8.257, 10544.736, 387.134, 52877.596 25/05/06,12:37:07,15,07,1, 11.9,1,1, 8.257, 10544.756, 387.153, 52877.585 25/05/06,12:37:07,16,07,1, 11.9,1,1, 8.257, 10544.767, 387.131, 52877.586 25/05/06,12:37:07,17,07,1, 11.9,1,1, 8.257, 10544.779, 387.155, 52877.557 25/05/06,12:37:07,18,07,1, 11.9,1,1, 8.257, 10544.798, 387.164, 52877.545 25/05/06,12:37:07,19,07,1, 11.9,1,1, 8.257, 10544.798, 387.145, 52877.596 25/05/06,12:37:08,00,07,1, 11.9,1,1, 8.265, 10544.792, 387.145, 52877.596 25/05/06,12:37:08,01,07,1, 11.9,1,1, 8.265, 10544.827, 387.136, 52877.505 25/05/06,12:37:08,02,07,1, 11.9,1,1, 8.265, 10544.816, 387.147, 52877.549 25/05/06,12:37:08,03,07,1, 11.9,1,1, 8.265, 10544.841, 387.144, 52877.584 25/05/06,12:37:08,04,07,1, 11.9,1,1, 8.265, 10544.836, 387.140, 52877.537 25/05/06,12:37:08,05,07,1, 11.9,1,1, 8.265, 10544.862, 387.144, 52877.567 25/05/06,12:37:08,06,07,1, 11.9,1,1, 8.265, 10544.861, 387.143, 52877.515 25/05/06,12:37:08,07,07,1, 11.9,1,1, 8.265, 10544.859, 387.156, 52877.540 25/05/06,12:37:08,08,07,1, 11.9,1,1, 8.265, 10544.912, 387.154, 52877.550 25/05/06,12:37:08,09,07,1, 11.9,1,1, 8.265, 10544.887, 387.153, 52877.580 25/05/06,12:37:08,10,07,1, 11.9,1,1, 8.265, 10544.901, 387.172, 52877.533 25/05/06,12:37:08,11,07,1, 11.9,1,1, 8.265, 10544.912, 387.196, 52877.555 25/05/06,12:37:08,12,07,1, 11.9,1,1, 8.265, 10544.930, 387.162, 52877.499 25/05/06,12:37:08,13,07,1, 11.9,1,1, 8.265, 10544.941, 387.188, 52877.555 25/05/06,12:37:08,14,07,1, 11.9,1,1, 8.265, 10544.970, 387.188, 52877.574 25/05/06,12:37:08,15,07,1, 11.9,1,1, 8.265, 10544.999, 387.200, 52877.501 25/05/06,12:37:08,16,07,1, 11.9,1,1, 8.265, 10544.988, 387.177, 52877.523 25/05/06,12:37:08,17,07,1, 11.9,1,1, 8.265, 10545.002, 387.181, 52877.476 25/05/06,12:37:08,18,07,1, 11.9,1,1, 8.265, 10544.986, 387.197, 52877.554 25/05/06,12:37:08,19,07,1, 11.9,1,1, 8.265, 10545.036, 387.184, 52877.443 25/05/06,12:37:09,00,07,1, 11.9,1,1, 8.269, 10545.034, 387.184, 52877.443 25/05/06,12:37:09,01,07,1, 11.9,1,1, 8.269, 10545.031, 387.215, 52877.539 25/05/06,12:37:09,02,07,1, 11.9,1,1, 8.269, 10545.041, 387.188, 52877.461 25/05/06,12:37:09,03,07,1, 11.9,1,1, 8.269, 10545.033, 387.206, 52877.459 25/05/06,12:37:09,04,07,1, 11.9,1,1, 8.269, 10545.080, 387.211, 52877.428 25/05/06,12:37:09,05,07,1, 11.9,1,1, 8.269, 10545.100, 387.205, 52877.460 25/05/06,12:37:09,06,07,1, 11.9,1,1, 8.269, 10545.084, 387.211, 52877.488 25/05/06,12:37:09,07,07,1, 11.9,1,1, 8.269, 10545.092, 387.232, 52877.472 25/05/06,12:37:09,08,07,1, 11.9,1,1, 8.269, 10545.103, 387.222, 52877.519 25/05/06,12:37:09,09,07,1, 11.9,1,1, 8.269, 10545.128, 387.215, 52877.546 25/05/06,12:37:09,10,07,1, 11.9,1,1, 8.269, 10545.110, 387.223, 52877.418 25/05/06,12:37:09,11,07,1, 11.9,1,1, 8.269, 10545.144, 387.242, 52877.502 25/05/06,12:37:09,12,07,1, 11.9,1,1, 8.269, 10545.162, 387.216, 52877.498 25/05/06,12:37:09,13,07,1, 11.9,1,1, 8.269, 10545.150, 387.251, 52877.465 25/05/06,12:37:09,14,07,1, 11.9,1,1, 8.269, 10545.175, 387.229, 52877.508 25/05/06,12:37:09,15,07,1, 11.9,1,1, 8.269, 10545.173, 387.223, 52877.403 25/05/06,12:37:09,16,07,1, 11.9,1,1, 8.269, 10545.203, 387.236, 52877.439 25/05/06,12:37:09,17,07,1, 11.9,1,1, 8.269, 10545.196, 387.271, 52877.443 25/05/06,12:37:09,18,07,1, 11.9,1,1, 8.269, 10545.192, 387.232, 52877.475 25/05/06,12:37:09,19,07,1, 11.9,1,1, 8.269, 10545.218, 387.250, 52877.499 25/05/06,12:37:10,00,07,1, 11.9,1,1, 8.266, 10545.210, 387.250, 52877.499 25/05/06,12:37:10,01,07,1, 11.9,1,1, 8.266, 10545.245, 387.244, 52877.442 25/05/06,12:37:10,02,07,1, 11.9,1,1, 8.266, 10545.277, 387.253, 52877.445 25/05/06,12:37:10,03,07,1, 11.9,1,1, 8.266, 10545.270, 387.261, 52877.418 25/05/06,12:37:10,04,07,1, 11.9,1,1, 8.266, 10545.258, 387.256, 52877.600 25/05/06,12:37:10,05,07,1, 11.9,1,1, 8.266, 10545.319, 387.250, 52877.339 25/05/06,12:37:10,06,07,1, 11.9,1,1, 8.266, 10545.301, 387.261, 52877.298 25/05/06,12:37:10,07,07,1, 11.9,1,1, 8.266, 10545.326, 387.277, 52877.412 25/05/06,12:37:10,08,07,1, 11.9,1,1, 8.266, 10545.321, 387.253, 52877.415 25/05/06,12:37:10,09,07,1, 11.9,1,1, 8.266, 10545.334, 387.281, 52877.365 25/05/06,12:37:10,10,07,1, 11.9,1,1, 8.266, 10545.341, 387.276, 52877.448 25/05/06,12:37:10,11,07,1, 11.9,1,1, 8.266, 10545.345, 387.301, 52877.448 25/05/06,12:37:10,12,07,1, 11.9,1,1, 8.266, 10545.347, 387.273, 52877.420 25/05/06,12:37:10,13,07,1, 11.9,1,1, 8.266, 10545.369, 387.296, 52877.346 25/05/06,12:37:10,14,07,1, 11.9,1,1, 8.266, 10545.397, 387.289, 52877.405 25/05/06,12:37:10,15,07,1, 11.9,1,1, 8.266, 10545.400, 387.279, 52877.406 25/05/06,12:37:10,16,07,1, 11.9,1,1, 8.266, 10545.410, 387.285, 52877.352 25/05/06,12:37:10,17,07,1, 11.9,1,1, 8.266, 10545.387, 387.309, 52877.389 25/05/06,12:37:10,18,07,1, 11.9,1,1, 8.266, 10545.417, 387.301, 52877.397 25/05/06,12:37:10,19,07,1, 11.9,1,1, 8.266, 10545.410, 387.317, 52877.358 25/05/06,12:37:11,00,07,1, 11.9,1,1, 8.266, 10545.410, 387.317, 52877.358 25/05/06,12:37:11,01,07,1, 11.9,1,1, 8.266, 10545.462, 387.340, 52877.371 25/05/06,12:37:11,02,07,1, 11.9,1,1, 8.266, 10545.477, 387.285, 52877.349 25/05/06,12:37:11,03,07,1, 11.9,1,1, 8.266, 10545.491, 387.322, 52877.369 25/05/06,12:37:11,04,07,1, 11.9,1,1, 8.266, 10545.462, 387.347, 52877.358 25/05/06,12:37:11,05,07,1, 11.9,1,1, 8.266, 10545.480, 387.335, 52877.335 25/05/06,12:37:11,06,07,1, 11.9,1,1, 8.266, 10545.495, 387.331, 52877.264 25/05/06,12:37:11,07,07,1, 11.9,1,1, 8.266, 10545.485, 387.314, 52877.439 25/05/06,12:37:11,08,07,1, 11.9,1,1, 8.266, 10545.492, 387.335, 52877.440 25/05/06,12:37:11,09,07,1, 11.9,1,1, 8.266, 10545.529, 387.328, 52877.395 25/05/06,12:37:11,10,07,1, 11.9,1,1, 8.266, 10545.553, 387.318, 52877.304 25/05/06,12:37:11,11,07,1, 11.9,1,1, 8.266, 10545.553, 387.341, 52877.420 25/05/06,12:37:11,12,07,1, 11.9,1,1, 8.266, 10545.584, 387.334, 52877.376 25/05/06,12:37:11,13,07,1, 11.9,1,1, 8.266, 10545.588, 387.329, 52877.388 25/05/06,12:37:11,14,07,1, 11.9,1,1, 8.266, 10545.595, 387.336, 52877.370 25/05/06,12:37:11,15,07,1, 11.9,1,1, 8.266, 10545.628, 387.317, 52877.346 25/05/06,12:37:11,16,07,1, 11.9,1,1, 8.266, 10545.609, 387.340, 52877.308 25/05/06,12:37:11,17,07,1, 11.9,1,1, 8.266, 10545.637, 387.353, 52877.359 25/05/06,12:37:11,18,07,1, 11.9,1,1, 8.266, 10545.645, 387.348, 52877.377 25/05/06,12:37:11,19,07,1, 11.9,1,1, 8.266, 10545.669, 387.354, 52877.338 25/05/06,12:37:12,00,08,1, 11.9,1,1, 8.264, 10545.669, 387.354, 52877.338 25/05/06,12:37:12,01,08,1, 11.9,1,1, 8.264, 10545.695, 387.365, 52877.337 25/05/06,12:37:12,02,08,1, 11.9,1,1, 8.264, 10545.665, 387.356, 52877.346 25/05/06,12:37:12,03,08,1, 11.9,1,1, 8.264, 10545.692, 387.340, 52877.311 25/05/06,12:37:12,04,08,1, 11.9,1,1, 8.264, 10545.684, 387.388, 52877.413 25/05/06,12:37:12,05,08,1, 11.9,1,1, 8.264, 10545.683, 387.386, 52877.389 25/05/06,12:37:12,06,08,1, 11.9,1,1, 8.264, 10545.732, 387.381, 52877.322 25/05/06,12:37:12,07,08,1, 11.9,1,1, 8.264, 10545.720, 387.376, 52877.336 25/05/06,12:37:12,08,08,1, 11.9,1,1, 8.264, 10545.737, 387.382, 52877.319 25/05/06,12:37:12,09,08,1, 11.9,1,1, 8.264, 10545.749, 387.396, 52877.276 25/05/06,12:37:12,10,08,1, 11.9,1,1, 8.264, 10545.758, 387.392, 52877.373 25/05/06,12:37:12,11,08,1, 11.9,1,1, 8.264, 10545.751, 387.399, 52877.388 25/05/06,12:37:12,12,08,1, 11.9,1,1, 8.264, 10545.781, 387.382, 52877.265 25/05/06,12:37:12,13,08,1, 11.9,1,1, 8.264, 10545.813, 387.386, 52877.325 25/05/06,12:37:12,14,08,1, 11.9,1,1, 8.264, 10545.827, 387.395, 52877.330 25/05/06,12:37:12,15,08,1, 11.9,1,1, 8.264, 10545.823, 387.391, 52877.293 25/05/06,12:37:12,16,08,1, 11.9,1,1, 8.264, 10545.844, 387.409, 52877.329 25/05/06,12:37:12,17,08,1, 11.9,1,1, 8.264, 10545.873, 387.411, 52877.330 25/05/06,12:37:12,18,08,1, 11.9,1,1, 8.264, 10545.858, 387.412, 52877.357 25/05/06,12:37:12,19,08,1, 11.9,1,1, 8.264, 10545.898, 387.442, 52877.161 25/05/06,12:37:13,00,08,1, 12.0,1,1, 8.264, 10545.894, 387.442, 52877.161 25/05/06,12:37:13,01,08,1, 12.0,1,1, 8.264, 10545.902, 387.422, 52877.321 25/05/06,12:37:13,02,08,1, 12.0,1,1, 8.264, 10545.924, 387.416, 52877.256 25/05/06,12:37:13,03,08,1, 12.0,1,1, 8.264, 10545.940, 387.437, 52877.232 25/05/06,12:37:13,04,08,1, 12.0,1,1, 8.264, 10545.922, 387.415, 52877.328 25/05/06,12:37:13,05,08,1, 12.0,1,1, 8.264, 10545.934, 387.440, 52877.310 25/05/06,12:37:13,06,08,1, 12.0,1,1, 8.264, 10545.970, 387.433, 52877.286 25/05/06,12:37:13,07,08,1, 12.0,1,1, 8.264, 10545.947, 387.442, 52877.251 25/05/06,12:37:13,08,08,1, 12.0,1,1, 8.264, 10545.967, 387.436, 52877.310 25/05/06,12:37:13,09,08,1, 12.0,1,1, 8.264, 10545.969, 387.460, 52877.310 25/05/06,12:37:13,10,08,1, 12.0,1,1, 8.264, 10545.977, 387.458, 52877.246 25/05/06,12:37:13,11,08,1, 12.0,1,1, 8.264, 10546.008, 387.465, 52877.290 25/05/06,12:37:13,12,08,1, 12.0,1,1, 8.264, 10546.006, 387.482, 52877.336 25/05/06,12:37:13,13,08,1, 12.0,1,1, 8.264, 10546.024, 387.487, 52877.302 25/05/06,12:37:13,14,08,1, 12.0,1,1, 8.264, 10546.047, 387.491, 52877.281 25/05/06,12:37:13,15,08,1, 12.0,1,1, 8.264, 10546.063, 387.477, 52877.243 25/05/06,12:37:13,16,08,1, 12.0,1,1, 8.264, 10546.054, 387.504, 52877.290 25/05/06,12:37:13,17,08,1, 12.0,1,1, 8.264, 10546.062, 387.497, 52877.309 25/05/06,12:37:13,18,08,1, 12.0,1,1, 8.264, 10546.075, 387.509, 52877.231 25/05/06,12:37:13,19,08,1, 12.0,1,1, 8.264, 10546.074, 387.502, 52877.234 25/05/06,12:37:14,00,08,1, 11.9,1,1, 8.259, 10546.069, 387.502, 52877.234 25/05/06,12:37:14,01,08,1, 11.9,1,1, 8.259, 10546.105, 387.501, 52877.255 25/05/06,12:37:14,02,08,1, 11.9,1,1, 8.259, 10546.109, 387.519, 52877.275 25/05/06,12:37:14,03,08,1, 11.9,1,1, 8.259, 10546.115, 387.521, 52877.255 25/05/06,12:37:14,04,08,1, 11.9,1,1, 8.259, 10546.142, 387.557, 52877.246 25/05/06,12:37:14,05,08,1, 11.9,1,1, 8.259, 10546.160, 387.545, 52877.213 25/05/06,12:37:14,06,08,1, 11.9,1,1, 8.259, 10546.166, 387.547, 52877.288 25/05/06,12:37:14,07,08,1, 11.9,1,1, 8.259, 10546.175, 387.560, 52877.283 25/05/06,12:37:14,08,08,1, 11.9,1,1, 8.259, 10546.210, 387.562, 52877.175 25/05/06,12:37:14,09,08,1, 11.9,1,1, 8.259, 10546.189, 387.535, 52877.281 25/05/06,12:37:14,10,08,1, 11.9,1,1, 8.259, 10546.224, 387.549, 52877.191 25/05/06,12:37:14,11,08,1, 11.9,1,1, 8.259, 10546.228, 387.586, 52877.218 25/05/06,12:37:14,12,08,1, 11.9,1,1, 8.259, 10546.248, 387.583, 52877.176 25/05/06,12:37:14,13,08,1, 11.9,1,1, 8.259, 10546.254, 387.583, 52877.224 25/05/06,12:37:14,14,08,1, 11.9,1,1, 8.259, 10546.274, 387.568, 52877.237 25/05/06,12:37:14,15,08,1, 11.9,1,1, 8.259, 10546.246, 387.571, 52877.163 25/05/06,12:37:14,16,08,1, 11.9,1,1, 8.259, 10546.298, 387.577, 52877.259 25/05/06,12:37:14,17,08,1, 11.9,1,1, 8.259, 10546.324, 387.585, 52877.149 25/05/06,12:37:14,18,08,1, 11.9,1,1, 8.259, 10546.313, 387.588, 52877.238 25/05/06,12:37:14,19,08,1, 11.9,1,1, 8.259, 10546.315, 387.608, 52877.248 25/05/06,12:37:15,00,07,1, 11.9,1,1, 8.266, 10546.311, 387.608, 52877.248 25/05/06,12:37:15,01,07,1, 11.9,1,1, 8.266, 10546.346, 387.619, 52877.273 25/05/06,12:37:15,02,07,1, 11.9,1,1, 8.266, 10546.360, 387.628, 52877.239 25/05/06,12:37:15,03,07,1, 11.9,1,1, 8.266, 10546.373, 387.604, 52877.129 25/05/06,12:37:15,04,07,1, 11.9,1,1, 8.266, 10546.392, 387.618, 52877.201 25/05/06,12:37:15,05,07,1, 11.9,1,1, 8.266, 10546.412, 387.647, 52877.258 25/05/06,12:37:15,06,07,1, 11.9,1,1, 8.266, 10546.457, 387.642, 52877.242 25/05/06,12:37:15,07,07,1, 11.9,1,1, 8.266, 10546.434, 387.636, 52877.247 25/05/06,12:37:15,08,07,1, 11.9,1,1, 8.266, 10546.433, 387.648, 52877.144 25/05/06,12:37:15,09,07,1, 11.9,1,1, 8.266, 10546.451, 387.662, 52877.243 25/05/06,12:37:15,10,07,1, 11.9,1,1, 8.266, 10546.468, 387.671, 52877.188 25/05/06,12:37:15,11,07,1, 11.9,1,1, 8.266, 10546.478, 387.640, 52877.154 25/05/06,12:37:15,12,07,1, 11.9,1,1, 8.266, 10546.506, 387.659, 52877.153 25/05/06,12:37:15,13,07,1, 11.9,1,1, 8.266, 10546.511, 387.668, 52877.182 25/05/06,12:37:15,14,07,1, 11.9,1,1, 8.266, 10546.503, 387.688, 52877.365 25/05/06,12:37:15,15,07,1, 11.9,1,1, 8.266, 10546.545, 387.694, 52877.245 25/05/06,12:37:15,16,07,1, 11.9,1,1, 8.266, 10546.536, 387.686, 52877.276 25/05/06,12:37:15,17,07,1, 11.9,1,1, 8.266, 10546.539, 387.702, 52877.236 25/05/06,12:37:15,18,07,1, 11.9,1,1, 8.266, 10546.574, 387.711, 52877.186 25/05/06,12:37:15,19,07,1, 11.9,1,1, 8.266, 10546.578, 387.708, 52877.184 25/05/06,12:37:16,00,08,1, 11.9,1,1, 8.266, 10546.570, 387.708, 52877.184 25/05/06,12:37:16,01,08,1, 11.9,1,1, 8.266, 10546.597, 387.726, 52877.215 25/05/06,12:37:16,02,08,1, 11.9,1,1, 8.266, 10546.590, 387.733, 52877.194 25/05/06,12:37:16,03,08,1, 11.9,1,1, 8.266, 10546.606, 387.728, 52877.161 25/05/06,12:37:16,04,08,1, 11.9,1,1, 8.266, 10546.643, 387.718, 52877.222 25/05/06,12:37:16,05,08,1, 11.9,1,1, 8.266, 10546.640, 387.740, 52877.188 25/05/06,12:37:16,06,08,1, 11.9,1,1, 8.266, 10546.664, 387.733, 52877.164 25/05/06,12:37:16,07,08,1, 11.9,1,1, 8.266, 10546.660, 387.723, 52877.221 25/05/06,12:37:16,08,08,1, 11.9,1,1, 8.266, 10546.676, 387.763, 52877.114 25/05/06,12:37:16,09,08,1, 11.9,1,1, 8.266, 10546.706, 387.756, 52877.177 25/05/06,12:37:16,10,08,1, 11.9,1,1, 8.266, 10546.725, 387.759, 52877.112 25/05/06,12:37:16,11,08,1, 11.9,1,1, 8.266, 10546.740, 387.759, 52877.131 25/05/06,12:37:16,12,08,1, 11.9,1,1, 8.266, 10546.741, 387.773, 52877.118 25/05/06,12:37:16,13,08,1, 11.9,1,1, 8.266, 10546.763, 387.771, 52877.231 25/05/06,12:37:16,14,08,1, 11.9,1,1, 8.266, 10546.778, 387.777, 52877.103 25/05/06,12:37:16,15,08,1, 11.9,1,1, 8.266, 10546.789, 387.807, 52877.143 25/05/06,12:37:16,16,08,1, 11.9,1,1, 8.266, 10546.818, 387.789, 52877.149 25/05/06,12:37:16,17,08,1, 11.9,1,1, 8.266, 10546.836, 387.784, 52877.169 25/05/06,12:37:16,18,08,1, 11.9,1,1, 8.266, 10546.838, 387.793, 52877.085 25/05/06,12:37:16,19,08,1, 11.9,1,1, 8.266, 10546.850, 387.810, 52877.150 25/05/06,12:37:17,00,07,1, 11.8,1,1, 8.266, 10546.845, 387.810, 52877.150 25/05/06,12:37:17,01,07,1, 11.8,1,1, 8.266, 10546.913, 387.810, 52877.179 25/05/06,12:37:17,02,07,1, 11.8,1,1, 8.266, 10546.904, 387.809, 52877.115 25/05/06,12:37:17,03,07,1, 11.8,1,1, 8.266, 10546.902, 387.809, 52877.170 25/05/06,12:37:17,04,07,1, 11.8,1,1, 8.266, 10546.943, 387.808, 52877.107 25/05/06,12:37:17,05,07,1, 11.8,1,1, 8.266, 10546.949, 387.837, 52877.214 25/05/06,12:37:17,06,07,1, 11.8,1,1, 8.266, 10546.998, 387.810, 52877.003 25/05/06,12:37:17,07,07,1, 11.8,1,1, 8.266, 10546.964, 387.839, 52877.188 25/05/06,12:37:17,08,07,1, 11.8,1,1, 8.266, 10547.001, 387.839, 52877.159 25/05/06,12:37:17,09,07,1, 11.8,1,1, 8.266, 10547.008, 387.834, 52877.112 25/05/06,12:37:17,10,07,1, 11.8,1,1, 8.266, 10547.024, 387.819, 52877.101 25/05/06,12:37:17,11,07,1, 11.8,1,1, 8.266, 10547.046, 387.826, 52877.139 25/05/06,12:37:17,12,07,1, 11.8,1,1, 8.266, 10547.088, 387.844, 52877.087 25/05/06,12:37:17,13,07,1, 11.8,1,1, 8.266, 10547.074, 387.854, 52877.090 25/05/06,12:37:17,14,07,1, 11.8,1,1, 8.266, 10547.091, 387.838, 52877.159 25/05/06,12:37:17,15,07,1, 11.8,1,1, 8.266, 10547.119, 387.839, 52877.078 25/05/06,12:37:17,16,07,1, 11.8,1,1, 8.266, 10547.120, 387.841, 52877.091 25/05/06,12:37:17,17,07,1, 11.8,1,1, 8.266, 10547.164, 387.837, 52877.057 25/05/06,12:37:17,18,07,1, 11.8,1,1, 8.266, 10547.172, 387.835, 52877.051 25/05/06,12:37:17,19,07,1, 11.8,1,1, 8.266, 10547.183, 387.812, 52877.008 25/05/06,12:37:18,00,07,1, 11.9,1,1, 8.256, 10547.179, 387.812, 52877.008 25/05/06,12:37:18,01,07,1, 11.9,1,1, 8.256, 10547.183, 387.865, 52877.090 25/05/06,12:37:18,02,07,1, 11.9,1,1, 8.256, 10547.194, 387.894, 52877.056 25/05/06,12:37:18,03,07,1, 11.9,1,1, 8.256, 10547.220, 387.878, 52877.004 25/05/06,12:37:18,04,07,1, 11.9,1,1, 8.256, 10547.252, 387.892, 52877.085 25/05/06,12:37:18,05,07,1, 11.9,1,1, 8.256, 10547.239, 387.894, 52877.067 25/05/06,12:37:18,06,07,1, 11.9,1,1, 8.256, 10547.276, 387.892, 52877.034 25/05/06,12:37:18,07,07,1, 11.9,1,1, 8.256, 10547.286, 387.878, 52876.981 25/05/06,12:37:18,08,07,1, 11.9,1,1, 8.256, 10547.294, 387.895, 52877.056 25/05/06,12:37:18,09,07,1, 11.9,1,1, 8.256, 10547.334, 387.879, 52877.103 25/05/06,12:37:18,10,07,1, 11.9,1,1, 8.256, 10547.341, 387.892, 52877.065 25/05/06,12:37:18,11,07,1, 11.9,1,1, 8.256, 10547.361, 387.887, 52877.050 25/05/06,12:37:18,12,07,1, 11.9,1,1, 8.256, 10547.345, 387.911, 52877.080 25/05/06,12:37:18,13,07,1, 11.9,1,1, 8.256, 10547.393, 387.903, 52877.023 25/05/06,12:37:18,14,07,1, 11.9,1,1, 8.256, 10547.418, 387.887, 52877.094 25/05/06,12:37:18,15,07,1, 11.9,1,1, 8.256, 10547.428, 387.899, 52876.975 25/05/06,12:37:18,16,07,1, 11.9,1,1, 8.256, 10547.413, 387.895, 52877.012 25/05/06,12:37:18,17,07,1, 11.9,1,1, 8.256, 10547.430, 387.880, 52877.001 25/05/06,12:37:18,18,07,1, 11.9,1,1, 8.256, 10547.460, 387.879, 52876.990 25/05/06,12:37:18,19,07,1, 11.9,1,1, 8.256, 10547.481, 387.890, 52877.036 25/05/06,12:37:19,00,07,1, 11.9,1,1, 8.265, 10547.479, 387.890, 52877.036 25/05/06,12:37:19,01,07,1, 11.9,1,1, 8.265, 10547.529, 387.918, 52877.020 25/05/06,12:37:19,02,07,1, 11.9,1,1, 8.265, 10547.502, 387.893, 52876.967 25/05/06,12:37:19,03,07,1, 11.9,1,1, 8.265, 10547.557, 387.916, 52877.022 25/05/06,12:37:19,04,07,1, 11.9,1,1, 8.265, 10547.541, 387.918, 52877.052 25/05/06,12:37:19,05,07,1, 11.9,1,1, 8.265, 10547.568, 387.905, 52877.043 25/05/06,12:37:19,06,07,1, 11.9,1,1, 8.265, 10547.590, 387.890, 52877.042 25/05/06,12:37:19,07,07,1, 11.9,1,1, 8.265, 10547.610, 387.903, 52876.963 25/05/06,12:37:19,08,07,1, 11.9,1,1, 8.265, 10547.624, 387.909, 52877.011 25/05/06,12:37:19,09,07,1, 11.9,1,1, 8.265, 10547.639, 387.892, 52876.993 25/05/06,12:37:19,10,07,1, 11.9,1,1, 8.265, 10547.651, 387.898, 52876.940 25/05/06,12:37:19,11,07,1, 11.9,1,1, 8.265, 10547.652, 387.899, 52876.975 25/05/06,12:37:19,12,07,1, 11.9,1,1, 8.265, 10547.674, 387.919, 52876.957 25/05/06,12:37:19,13,07,1, 11.9,1,1, 8.265, 10547.700, 387.908, 52877.009 25/05/06,12:37:19,14,07,1, 11.9,1,1, 8.265, 10547.737, 387.900, 52876.894 25/05/06,12:37:19,15,07,1, 11.9,1,1, 8.265, 10547.730, 387.897, 52876.999 25/05/06,12:37:19,16,07,1, 11.9,1,1, 8.265, 10547.726, 387.908, 52876.964 25/05/06,12:37:19,17,07,1, 11.9,1,1, 8.265, 10547.754, 387.895, 52876.947 25/05/06,12:37:19,18,07,1, 11.9,1,1, 8.265, 10547.771, 387.910, 52876.968 25/05/06,12:37:19,19,07,1, 11.9,1,1, 8.265, 10547.759, 387.913, 52876.957 25/05/06,12:37:20,00,07,1, 11.9,1,1, 8.265, 10547.755, 387.913, 52876.957 25/05/06,12:37:20,01,07,1, 11.9,1,1, 8.265, 10547.792, 387.940, 52876.944 25/05/06,12:37:20,02,07,1, 11.9,1,1, 8.265, 10547.824, 387.919, 52876.959 25/05/06,12:37:20,03,07,1, 11.9,1,1, 8.265, 10547.829, 387.911, 52876.904 25/05/06,12:37:20,04,07,1, 11.9,1,1, 8.265, 10547.831, 387.930, 52876.894 25/05/06,12:37:20,05,07,1, 11.9,1,1, 8.265, 10547.879, 387.903, 52877.014 25/05/06,12:37:20,06,07,1, 11.9,1,1, 8.265, 10547.874, 387.919, 52876.955 25/05/06,12:37:20,07,07,1, 11.9,1,1, 8.265, 10547.893, 387.918, 52876.925 25/05/06,12:37:20,08,07,1, 11.9,1,1, 8.265, 10547.915, 387.916, 52876.932 25/05/06,12:37:20,09,07,1, 11.9,1,1, 8.265, 10547.938, 387.920, 52876.905 25/05/06,12:37:20,10,07,1, 11.9,1,1, 8.265, 10547.928, 387.929, 52876.920 25/05/06,12:37:20,11,07,1, 11.9,1,1, 8.265, 10547.937, 387.926, 52876.975 25/05/06,12:37:20,12,07,1, 11.9,1,1, 8.265, 10547.970, 387.918, 52876.937 25/05/06,12:37:20,13,07,1, 11.9,1,1, 8.265, 10547.960, 387.927, 52876.917 25/05/06,12:37:20,14,07,1, 11.9,1,1, 8.265, 10547.973, 387.938, 52876.857 25/05/06,12:37:20,15,07,1, 11.9,1,1, 8.265, 10547.991, 387.916, 52876.935 25/05/06,12:37:20,16,07,1, 11.9,1,1, 8.265, 10548.019, 387.913, 52876.852 25/05/06,12:37:20,17,07,1, 11.9,1,1, 8.265, 10548.006, 387.906, 52876.918 25/05/06,12:37:20,18,07,1, 11.9,1,1, 8.265, 10548.042, 387.913, 52876.873 25/05/06,12:37:20,19,07,1, 11.9,1,1, 8.265, 10548.074, 387.916, 52876.852 25/05/06,12:37:21,00,07,1, 11.9,1,1, 8.267, 10548.072, 387.916, 52876.852 25/05/06,12:37:21,01,07,1, 11.9,1,1, 8.267, 10548.078, 387.905, 52876.925 25/05/06,12:37:21,02,07,1, 11.9,1,1, 8.267, 10548.086, 387.912, 52876.859 25/05/06,12:37:21,03,07,1, 11.9,1,1, 8.267, 10548.108, 387.913, 52876.822 25/05/06,12:37:21,04,07,1, 11.9,1,1, 8.267, 10548.113, 387.909, 52876.845 25/05/06,12:37:21,05,07,1, 11.9,1,1, 8.267, 10548.133, 387.910, 52876.892 25/05/06,12:37:21,06,07,1, 11.9,1,1, 8.267, 10548.160, 387.914, 52876.917 25/05/06,12:37:21,07,07,1, 11.9,1,1, 8.267, 10548.169, 387.912, 52876.810 25/05/06,12:37:21,08,07,1, 11.9,1,1, 8.267, 10548.173, 387.920, 52876.907 25/05/06,12:37:21,09,07,1, 11.9,1,1, 8.267, 10548.209, 387.907, 52876.858 25/05/06,12:37:21,10,07,1, 11.9,1,1, 8.267, 10548.212, 387.912, 52876.874 25/05/06,12:37:21,11,07,1, 11.9,1,1, 8.267, 10548.217, 387.907, 52876.878 25/05/06,12:37:21,12,07,1, 11.9,1,1, 8.267, 10548.244, 387.915, 52876.783 25/05/06,12:37:21,13,07,1, 11.9,1,1, 8.267, 10548.274, 387.872, 52876.633 25/05/06,12:37:21,14,07,1, 11.9,1,1, 8.267, 10548.303, 387.912, 52876.796 25/05/06,12:37:21,15,07,1, 11.9,1,1, 8.267, 10548.298, 387.902, 52876.799 25/05/06,12:37:21,16,07,1, 11.9,1,1, 8.267, 10548.322, 387.900, 52876.738 25/05/06,12:37:21,17,07,1, 11.9,1,1, 8.267, 10548.304, 387.887, 52876.854 25/05/06,12:37:21,18,07,1, 11.9,1,1, 8.267, 10548.319, 387.898, 52876.822 25/05/06,12:37:21,19,07,1, 11.9,1,1, 8.267, 10548.312, 387.907, 52876.760 25/05/06,12:37:22,00,07,1, 11.9,1,1, 8.269, 10548.306, 387.907, 52876.760 25/05/06,12:37:22,01,07,1, 11.9,1,1, 8.269, 10548.360, 387.864, 52876.781 25/05/06,12:37:22,02,07,1, 11.9,1,1, 8.269, 10548.360, 387.873, 52876.763 25/05/06,12:37:22,03,07,1, 11.9,1,1, 8.269, 10548.370, 387.900, 52876.787 25/05/06,12:37:22,04,07,1, 11.9,1,1, 8.269, 10548.375, 387.929, 52876.825 25/05/06,12:37:22,05,07,1, 11.9,1,1, 8.269, 10548.389, 387.867, 52876.760 25/05/06,12:37:22,06,07,1, 11.9,1,1, 8.269, 10548.391, 387.878, 52876.736 25/05/06,12:37:22,07,07,1, 11.9,1,1, 8.269, 10548.416, 387.878, 52876.793 25/05/06,12:37:22,08,07,1, 11.9,1,1, 8.269, 10548.430, 387.891, 52876.787 25/05/06,12:37:22,09,07,1, 11.9,1,1, 8.269, 10548.439, 387.884, 52876.812 25/05/06,12:37:22,10,07,1, 11.9,1,1, 8.269, 10548.485, 387.862, 52876.759 25/05/06,12:37:22,11,07,1, 11.9,1,1, 8.269, 10548.471, 387.874, 52876.793 25/05/06,12:37:22,12,07,1, 11.9,1,1, 8.269, 10548.468, 387.851, 52876.723 25/05/06,12:37:22,13,07,1, 11.9,1,1, 8.269, 10548.497, 387.874, 52876.742 25/05/06,12:37:22,14,07,1, 11.9,1,1, 8.269, 10548.476, 387.874, 52876.758 25/05/06,12:37:22,15,07,1, 11.9,1,1, 8.269, 10548.525, 387.844, 52876.775 25/05/06,12:37:22,16,07,1, 11.9,1,1, 8.269, 10548.541, 387.881, 52876.794 25/05/06,12:37:22,17,07,1, 11.9,1,1, 8.269, 10548.536, 387.875, 52876.709 25/05/06,12:37:22,18,07,1, 11.9,1,1, 8.269, 10548.545, 387.868, 52876.711 25/05/06,12:37:22,19,07,1, 11.9,1,1, 8.269, 10548.545, 387.870, 52876.689 25/05/06,12:37:23,00,07,1, 11.9,1,1, 8.263, 10548.539, 387.870, 52876.689 25/05/06,12:37:23,01,07,1, 11.9,1,1, 8.263, 10548.584, 387.850, 52876.774 25/05/06,12:37:23,02,07,1, 11.9,1,1, 8.263, 10548.604, 387.839, 52876.695 25/05/06,12:37:23,03,07,1, 11.9,1,1, 8.263, 10548.607, 387.849, 52876.701 25/05/06,12:37:23,04,07,1, 11.9,1,1, 8.263, 10548.617, 387.856, 52876.674 25/05/06,12:37:23,05,07,1, 11.9,1,1, 8.263, 10548.622, 387.852, 52876.744 25/05/06,12:37:23,06,07,1, 11.9,1,1, 8.263, 10548.640, 387.835, 52876.732 25/05/06,12:37:23,07,07,1, 11.9,1,1, 8.263, 10548.626, 387.836, 52876.694 25/05/06,12:37:23,08,07,1, 11.9,1,1, 8.263, 10548.658, 387.860, 52876.683 25/05/06,12:37:23,09,07,1, 11.9,1,1, 8.263, 10548.674, 387.833, 52876.714 25/05/06,12:37:23,10,07,1, 11.9,1,1, 8.263, 10548.691, 387.856, 52876.691 25/05/06,12:37:23,11,07,1, 11.9,1,1, 8.263, 10548.684, 387.828, 52876.695 25/05/06,12:37:23,12,07,1, 11.9,1,1, 8.263, 10548.727, 387.832, 52876.724 25/05/06,12:37:23,13,07,1, 11.9,1,1, 8.263, 10548.701, 387.863, 52876.945 25/05/06,12:37:23,14,07,1, 11.9,1,1, 8.263, 10548.762, 387.824, 52876.681 25/05/06,12:37:23,15,07,1, 11.9,1,1, 8.263, 10548.762, 387.812, 52876.613 25/05/06,12:37:23,16,07,1, 11.9,1,1, 8.263, 10548.764, 387.821, 52876.672 25/05/06,12:37:23,17,07,1, 11.9,1,1, 8.263, 10548.778, 387.824, 52876.631 25/05/06,12:37:23,18,07,1, 11.9,1,1, 8.263, 10548.777, 387.792, 52876.675 25/05/06,12:37:23,19,07,1, 11.9,1,1, 8.263, 10548.795, 387.820, 52876.664 25/05/06,12:37:24,00,06,1, 11.9,1,1, 8.267, 10548.790, 387.820, 52876.664 25/05/06,12:37:24,01,06,1, 11.9,1,1, 8.267, 10548.840, 387.811, 52876.694 25/05/06,12:37:24,02,06,1, 11.9,1,1, 8.267, 10548.844, 387.816, 52876.608 25/05/06,12:37:24,03,06,1, 11.9,1,1, 8.267, 10548.843, 387.808, 52876.597 25/05/06,12:37:24,04,06,1, 11.9,1,1, 8.267, 10548.873, 387.783, 52876.632 25/05/06,12:37:24,05,06,1, 11.9,1,1, 8.267, 10548.873, 387.789, 52876.650 25/05/06,12:37:24,06,06,1, 11.9,1,1, 8.267, 10548.883, 387.788, 52876.594 25/05/06,12:37:24,07,06,1, 11.9,1,1, 8.267, 10548.907, 387.804, 52876.607 25/05/06,12:37:24,08,06,1, 11.9,1,1, 8.267, 10548.897, 387.807, 52876.605 25/05/06,12:37:24,09,06,1, 11.9,1,1, 8.267, 10548.914, 387.797, 52876.634 25/05/06,12:37:24,10,06,1, 11.9,1,1, 8.267, 10548.924, 387.795, 52876.575 25/05/06,12:37:24,11,06,1, 11.9,1,1, 8.267, 10548.937, 387.781, 52876.550 25/05/06,12:37:24,12,06,1, 11.9,1,1, 8.267, 10548.925, 387.790, 52876.686 25/05/06,12:37:24,13,06,1, 11.9,1,1, 8.267, 10548.979, 387.772, 52876.478 25/05/06,12:37:24,14,06,1, 11.9,1,1, 8.267, 10548.991, 387.772, 52876.546 25/05/06,12:37:24,15,06,1, 11.9,1,1, 8.267, 10548.998, 387.768, 52876.613 25/05/06,12:37:24,16,06,1, 11.9,1,1, 8.267, 10549.002, 387.746, 52876.643 25/05/06,12:37:24,17,06,1, 11.9,1,1, 8.267, 10549.014, 387.745, 52876.510 25/05/06,12:37:24,18,06,1, 11.9,1,1, 8.267, 10549.012, 387.765, 52876.565 25/05/06,12:37:24,19,06,1, 11.9,1,1, 8.267, 10549.044, 387.775, 52876.540 25/05/06,12:37:25,00,06,1, 11.9,1,1, 8.268, 10549.040, 387.775, 52876.540 25/05/06,12:37:25,01,06,1, 11.9,1,1, 8.268, 10549.066, 387.735, 52876.524 25/05/06,12:37:25,02,06,1, 11.9,1,1, 8.268, 10549.059, 387.761, 52876.626 25/05/06,12:37:25,03,06,1, 11.9,1,1, 8.268, 10549.067, 387.746, 52876.554 25/05/06,12:37:25,04,06,1, 11.9,1,1, 8.268, 10549.062, 387.737, 52876.653 25/05/06,12:37:25,05,06,1, 11.9,1,1, 8.268, 10549.083, 387.750, 52876.584 25/05/06,12:37:25,06,06,1, 11.9,1,1, 8.268, 10549.083, 387.750, 52876.609 25/05/06,12:37:25,07,06,1, 11.9,1,1, 8.268, 10549.091, 387.730, 52876.488 25/05/06,12:37:25,08,06,1, 11.9,1,1, 8.268, 10549.135, 387.747, 52876.525 25/05/06,12:37:25,09,06,1, 11.9,1,1, 8.268, 10549.143, 387.736, 52876.602 25/05/06,12:37:25,10,06,1, 11.9,1,1, 8.268, 10549.118, 387.737, 52876.592 25/05/06,12:37:25,11,06,1, 11.9,1,1, 8.268, 10549.132, 387.729, 52876.509 25/05/06,12:37:25,12,06,1, 11.9,1,1, 8.268, 10549.167, 387.711, 52876.562 25/05/06,12:37:25,13,06,1, 11.9,1,1, 8.268, 10549.164, 387.724, 52876.584 25/05/06,12:37:25,14,06,1, 11.9,1,1, 8.268, 10549.175, 387.705, 52876.476 25/05/06,12:37:25,15,06,1, 11.9,1,1, 8.268, 10549.194, 387.702, 52876.528 25/05/06,12:37:25,16,06,1, 11.9,1,1, 8.268, 10549.211, 387.708, 52876.558 25/05/06,12:37:25,17,06,1, 11.9,1,1, 8.268, 10549.223, 387.717, 52876.448 25/05/06,12:37:25,18,06,1, 11.9,1,1, 8.268, 10549.227, 387.714, 52876.501 25/05/06,12:37:25,19,06,1, 11.9,1,1, 8.268, 10549.220, 387.716, 52876.463 25/05/06,12:37:26,00,07,1, 11.9,1,1, 8.264, 10549.215, 387.716, 52876.463 25/05/06,12:37:26,01,07,1, 11.9,1,1, 8.264, 10549.257, 387.707, 52876.506 25/05/06,12:37:26,02,07,1, 11.9,1,1, 8.264, 10549.270, 387.710, 52876.478 25/05/06,12:37:26,03,07,1, 11.9,1,1, 8.264, 10549.292, 387.694, 52876.529 25/05/06,12:37:26,04,07,1, 11.9,1,1, 8.264, 10549.281, 387.684, 52876.500 25/05/06,12:37:26,05,07,1, 11.9,1,1, 8.264, 10549.301, 387.686, 52876.461 25/05/06,12:37:26,06,07,1, 11.9,1,1, 8.264, 10549.304, 387.665, 52876.486 25/05/06,12:37:26,07,07,1, 11.9,1,1, 8.264, 10549.331, 387.667, 52876.421 25/05/06,12:37:26,08,07,1, 11.9,1,1, 8.264, 10549.331, 387.675, 52876.429 25/05/06,12:37:26,09,07,1, 11.9,1,1, 8.264, 10549.345, 387.675, 52876.510 25/05/06,12:37:26,10,07,1, 11.9,1,1, 8.264, 10549.361, 387.662, 52876.405 25/05/06,12:37:26,11,07,1, 11.9,1,1, 8.264, 10549.355, 387.660, 52876.405 25/05/06,12:37:26,12,07,1, 11.9,1,1, 8.264, 10549.375, 387.664, 52876.527 25/05/06,12:37:26,13,07,1, 11.9,1,1, 8.264, 10549.378, 387.632, 52876.434 25/05/06,12:37:26,14,07,1, 11.9,1,1, 8.264, 10549.390, 387.627, 52876.461 25/05/06,12:37:26,15,07,1, 11.9,1,1, 8.264, 10549.408, 387.647, 52876.441 25/05/06,12:37:26,16,07,1, 11.9,1,1, 8.264, 10549.429, 387.644, 52876.463 25/05/06,12:37:26,17,07,1, 11.9,1,1, 8.264, 10549.430, 387.642, 52876.420 25/05/06,12:37:26,18,07,1, 11.9,1,1, 8.264, 10549.422, 387.637, 52876.400 25/05/06,12:37:26,19,07,1, 11.9,1,1, 8.264, 10549.447, 387.634, 52876.430 25/05/06,12:37:27,00,07,1, 11.9,1,1, 8.267, 10549.440, 387.634, 52876.430 25/05/06,12:37:27,01,07,1, 11.9,1,1, 8.267, 10549.489, 387.635, 52876.435 25/05/06,12:37:27,02,07,1, 11.9,1,1, 8.267, 10549.487, 387.646, 52876.423 25/05/06,12:37:27,03,07,1, 11.9,1,1, 8.267, 10549.507, 387.619, 52876.379 25/05/06,12:37:27,04,07,1, 11.9,1,1, 8.267, 10549.510, 387.625, 52876.365 25/05/06,12:37:27,05,07,1, 11.9,1,1, 8.267, 10549.527, 387.611, 52876.377 25/05/06,12:37:27,06,07,1, 11.9,1,1, 8.267, 10549.520, 387.611, 52876.403 25/05/06,12:37:27,07,07,1, 11.9,1,1, 8.267, 10549.542, 387.604, 52876.375 25/05/06,12:37:27,08,07,1, 11.9,1,1, 8.267, 10549.568, 387.586, 52876.374 25/05/06,12:37:27,09,07,1, 11.9,1,1, 8.267, 10549.581, 387.600, 52876.382 25/05/06,12:37:27,10,07,1, 11.9,1,1, 8.267, 10549.591, 387.578, 52876.405 25/05/06,12:37:27,11,07,1, 11.9,1,1, 8.267, 10549.597, 387.585, 52876.346 25/05/06,12:37:27,12,07,1, 11.9,1,1, 8.267, 10549.620, 387.588, 52876.408 25/05/06,12:37:27,13,07,1, 11.9,1,1, 8.267, 10549.623, 387.575, 52876.405 25/05/06,12:37:27,14,07,1, 11.9,1,1, 8.267, 10549.602, 387.575, 52876.387 25/05/06,12:37:27,15,07,1, 11.9,1,1, 8.267, 10549.658, 387.555, 52876.398 25/05/06,12:37:27,16,07,1, 11.9,1,1, 8.267, 10549.644, 387.536, 52876.365 25/05/06,12:37:27,17,07,1, 11.9,1,1, 8.267, 10549.662, 387.540, 52876.273 25/05/06,12:37:27,18,07,1, 11.9,1,1, 8.267, 10549.652, 387.563, 52876.351 25/05/06,12:37:27,19,07,1, 11.9,1,1, 8.267, 10549.696, 387.571, 52876.332 25/05/06,12:37:28,00,07,1, 11.9,1,1, 8.265, 10549.691, 387.571, 52876.332 25/05/06,12:37:28,01,07,1, 11.9,1,1, 8.265, 10549.728, 387.570, 52876.340 25/05/06,12:37:28,02,07,1, 11.9,1,1, 8.265, 10549.711, 387.535, 52876.262 25/05/06,12:37:28,03,07,1, 11.9,1,1, 8.265, 10549.721, 387.530, 52876.267 25/05/06,12:37:28,04,07,1, 11.9,1,1, 8.265, 10549.734, 387.538, 52876.348 25/05/06,12:37:28,05,07,1, 11.9,1,1, 8.265, 10549.744, 387.525, 52876.314 25/05/06,12:37:28,06,07,1, 11.9,1,1, 8.265, 10549.740, 387.529, 52876.285 25/05/06,12:37:28,07,07,1, 11.9,1,1, 8.265, 10549.773, 387.502, 52876.253 25/05/06,12:37:28,08,07,1, 11.9,1,1, 8.265, 10549.785, 387.524, 52876.342 25/05/06,12:37:28,09,07,1, 11.9,1,1, 8.265, 10549.780, 387.536, 52876.348 25/05/06,12:37:28,10,07,1, 11.9,1,1, 8.265, 10549.794, 387.520, 52876.335 25/05/06,12:37:28,11,07,1, 11.9,1,1, 8.265, 10549.780, 387.518, 52876.305 25/05/06,12:37:28,12,07,1, 11.9,1,1, 8.265, 10549.819, 387.502, 52876.237 25/05/06,12:37:28,13,07,1, 11.9,1,1, 8.265, 10549.820, 387.508, 52876.289 25/05/06,12:37:28,14,07,1, 11.9,1,1, 8.265, 10549.830, 387.513, 52876.267 25/05/06,12:37:28,15,07,1, 11.9,1,1, 8.265, 10549.843, 387.495, 52876.230 25/05/06,12:37:28,16,07,1, 11.9,1,1, 8.265, 10549.844, 387.497, 52876.313 25/05/06,12:37:28,17,07,1, 11.9,1,1, 8.265, 10549.855, 387.503, 52876.343 25/05/06,12:37:28,18,07,1, 11.9,1,1, 8.265, 10549.870, 387.491, 52876.313 25/05/06,12:37:28,19,07,1, 11.9,1,1, 8.265, 10549.891, 387.487, 52876.257 25/05/06,12:37:29,00,06,1, 11.9,1,1, 8.268, 10549.891, 387.487, 52876.257 25/05/06,12:37:29,01,06,1, 11.9,1,1, 8.268, 10549.903, 387.435, 52876.323 25/05/06,12:37:29,02,06,1, 11.9,1,1, 8.268, 10549.896, 387.456, 52876.252 25/05/06,12:37:29,03,06,1, 11.9,1,1, 8.268, 10549.936, 387.435, 52876.266 25/05/06,12:37:29,04,06,1, 11.9,1,1, 8.268, 10549.950, 387.444, 52876.180 25/05/06,12:37:29,05,06,1, 11.9,1,1, 8.268, 10549.959, 387.422, 52876.224 25/05/06,12:37:29,06,06,1, 11.9,1,1, 8.268, 10549.958, 387.424, 52876.222 25/05/06,12:37:29,07,06,1, 11.9,1,1, 8.268, 10549.948, 387.429, 52876.291 25/05/06,12:37:29,08,06,1, 11.9,1,1, 8.268, 10549.974, 387.406, 52876.224 25/05/06,12:37:29,09,06,1, 11.9,1,1, 8.268, 10549.971, 387.414, 52876.293 25/05/06,12:37:29,10,06,1, 11.9,1,1, 8.268, 10550.013, 387.413, 52876.209 25/05/06,12:37:29,11,06,1, 11.9,1,1, 8.268, 10549.998, 387.406, 52876.183 25/05/06,12:37:29,12,06,1, 11.9,1,1, 8.268, 10550.055, 387.399, 52876.208 25/05/06,12:37:29,13,06,1, 11.9,1,1, 8.268, 10550.037, 387.377, 52876.177 25/05/06,12:37:29,14,06,1, 11.9,1,1, 8.268, 10550.038, 387.386, 52876.234 25/05/06,12:37:29,15,06,1, 11.9,1,1, 8.268, 10550.071, 387.385, 52876.207 25/05/06,12:37:29,16,06,1, 11.9,1,1, 8.268, 10550.060, 387.377, 52876.189 25/05/06,12:37:29,17,06,1, 11.9,1,1, 8.268, 10550.099, 387.368, 52876.151 25/05/06,12:37:29,18,06,1, 11.9,1,1, 8.268, 10550.095, 387.351, 52876.169 25/05/06,12:37:29,19,06,1, 11.9,1,1, 8.268, 10550.075, 387.368, 52876.203 25/05/06,12:37:30,00,07,1, 11.9,1,1, 8.267, 10550.075, 387.368, 52876.203 25/05/06,12:37:30,01,07,1, 11.9,1,1, 8.267, 10550.119, 387.343, 52876.139 25/05/06,12:37:30,02,07,1, 11.9,1,1, 8.267, 10550.144, 387.351, 52876.238 25/05/06,12:37:30,03,07,1, 11.9,1,1, 8.267, 10550.137, 387.290, 52876.146 25/05/06,12:37:30,04,07,1, 11.9,1,1, 8.267, 10550.144, 387.335, 52876.144 25/05/06,12:37:30,05,07,1, 11.9,1,1, 8.267, 10550.159, 387.300, 52876.184 25/05/06,12:37:30,06,07,1, 11.9,1,1, 8.267, 10550.187, 387.314, 52876.130 25/05/06,12:37:30,07,07,1, 11.9,1,1, 8.267, 10550.166, 387.324, 52876.157 25/05/06,12:37:30,08,07,1, 11.9,1,1, 8.267, 10550.174, 387.304, 52876.165 25/05/06,12:37:30,09,07,1, 11.9,1,1, 8.267, 10550.207, 387.291, 52876.135 25/05/06,12:37:30,10,07,1, 11.9,1,1, 8.267, 10550.232, 387.294, 52876.115 25/05/06,12:37:30,11,07,1, 11.9,1,1, 8.267, 10550.210, 387.285, 52876.133 25/05/06,12:37:30,12,07,1, 11.9,1,1, 8.267, 10550.239, 387.282, 52876.136 25/05/06,12:37:30,13,07,1, 11.9,1,1, 8.267, 10550.256, 387.276, 52876.097 25/05/06,12:37:30,14,07,1, 11.9,1,1, 8.267, 10550.257, 387.269, 52876.113 25/05/06,12:37:30,15,07,1, 11.9,1,1, 8.267, 10550.256, 387.246, 52876.126 25/05/06,12:37:30,16,07,1, 11.9,1,1, 8.267, 10550.283, 387.252, 52876.131 25/05/06,12:37:30,17,07,1, 11.9,1,1, 8.267, 10550.317, 387.238, 52876.120 25/05/06,12:37:30,18,07,1, 11.9,1,1, 8.267, 10550.313, 387.229, 52876.104 25/05/06,12:37:30,19,07,1, 11.9,1,1, 8.267, 10550.302, 387.270, 52876.211 25/05/06,12:37:31,00,07,1, 11.9,1,1, 8.267, 10550.300, 387.270, 52876.211 25/05/06,12:37:31,01,07,1, 11.9,1,1, 8.267, 10550.315, 387.220, 52876.170 25/05/06,12:37:31,02,07,1, 11.9,1,1, 8.267, 10550.335, 387.232, 52876.140 25/05/06,12:37:31,03,07,1, 11.9,1,1, 8.267, 10550.357, 387.190, 52876.080 25/05/06,12:37:31,04,07,1, 11.9,1,1, 8.267, 10550.337, 387.199, 52876.132 25/05/06,12:37:31,05,07,1, 11.9,1,1, 8.267, 10550.374, 387.195, 52876.132 25/05/06,12:37:31,06,07,1, 11.9,1,1, 8.267, 10550.407, 387.170, 52876.147 25/05/06,12:37:31,07,07,1, 11.9,1,1, 8.267, 10550.381, 387.185, 52876.138 25/05/06,12:37:31,08,07,1, 11.9,1,1, 8.267, 10550.416, 387.175, 52876.119 25/05/06,12:37:31,09,07,1, 11.9,1,1, 8.267, 10550.397, 387.165, 52876.051 25/05/06,12:37:31,10,07,1, 11.9,1,1, 8.267, 10550.404, 387.159, 52876.066 25/05/06,12:37:31,11,07,1, 11.9,1,1, 8.267, 10550.427, 387.150, 52876.068 25/05/06,12:37:31,12,07,1, 11.9,1,1, 8.267, 10550.431, 387.143, 52876.037 25/05/06,12:37:31,13,07,1, 11.9,1,1, 8.267, 10550.452, 387.136, 52876.077 25/05/06,12:37:31,14,07,1, 11.9,1,1, 8.267, 10550.424, 387.128, 52875.984 25/05/06,12:37:31,15,07,1, 11.9,1,1, 8.267, 10550.480, 387.142, 52876.058 25/05/06,12:37:31,16,07,1, 11.9,1,1, 8.267, 10550.462, 387.120, 52876.048 25/05/06,12:37:31,17,07,1, 11.9,1,1, 8.267, 10550.470, 387.130, 52876.044 25/05/06,12:37:31,18,07,1, 11.9,1,1, 8.267, 10550.476, 387.094, 52876.024 25/05/06,12:37:31,19,07,1, 11.9,1,1, 8.267, 10550.483, 387.099, 52876.041 25/05/06,12:37:32,00,05,1, 11.9,1,1, 8.266, 10550.475, 387.099, 52876.041 25/05/06,12:37:32,01,05,1, 11.9,1,1, 8.266, 10550.512, 387.108, 52876.053 25/05/06,12:37:32,02,05,1, 11.9,1,1, 8.266, 10550.524, 387.095, 52876.072 25/05/06,12:37:32,03,05,1, 11.9,1,1, 8.266, 10550.537, 387.114, 52876.018 25/05/06,12:37:32,04,05,1, 11.9,1,1, 8.266, 10550.552, 387.085, 52876.043 25/05/06,12:37:32,05,05,1, 11.9,1,1, 8.266, 10550.534, 387.049, 52876.017 25/05/06,12:37:32,06,05,1, 11.9,1,1, 8.266, 10550.556, 387.053, 52875.937 25/05/06,12:37:32,07,05,1, 11.9,1,1, 8.266, 10550.575, 387.036, 52875.955 25/05/06,12:37:32,08,05,1, 11.9,1,1, 8.266, 10550.597, 387.011, 52875.987 25/05/06,12:37:32,09,05,1, 11.9,1,1, 8.266, 10550.599, 387.037, 52875.946 25/05/06,12:37:32,10,05,1, 11.9,1,1, 8.266, 10550.613, 387.018, 52875.915 25/05/06,12:37:32,11,05,1, 11.9,1,1, 8.266, 10550.608, 387.022, 52875.975 25/05/06,12:37:32,12,05,1, 11.9,1,1, 8.266, 10550.616, 387.009, 52876.008 25/05/06,12:37:32,13,05,1, 11.9,1,1, 8.266, 10550.624, 387.007, 52875.927 25/05/06,12:37:32,14,05,1, 11.9,1,1, 8.266, 10550.634, 386.991, 52875.999 25/05/06,12:37:32,15,05,1, 11.9,1,1, 8.266, 10550.650, 387.004, 52875.909 25/05/06,12:37:32,16,05,1, 11.9,1,1, 8.266, 10550.663, 386.986, 52875.955 25/05/06,12:37:32,17,05,1, 11.9,1,1, 8.266, 10550.676, 386.987, 52875.944 25/05/06,12:37:32,18,05,1, 11.9,1,1, 8.266, 10550.676, 386.990, 52875.984 25/05/06,12:37:32,19,05,1, 11.9,1,1, 8.266, 10550.693, 386.959, 52875.912 25/05/06,12:37:33,00,07,1, 12.0,1,1, 8.266, 10550.692, 386.959, 52875.912 25/05/06,12:37:33,01,07,1, 12.0,1,1, 8.266, 10550.723, 386.949, 52875.894 25/05/06,12:37:33,02,07,1, 12.0,1,1, 8.266, 10550.734, 386.957, 52875.969 25/05/06,12:37:33,03,07,1, 12.0,1,1, 8.266, 10550.733, 386.950, 52875.916 25/05/06,12:37:33,04,07,1, 12.0,1,1, 8.266, 10550.755, 386.937, 52875.939 25/05/06,12:37:33,05,07,1, 12.0,1,1, 8.266, 10550.756, 386.932, 52875.870 25/05/06,12:37:33,06,07,1, 12.0,1,1, 8.266, 10550.734, 386.947, 52875.912 25/05/06,12:37:33,07,07,1, 12.0,1,1, 8.266, 10550.766, 386.934, 52875.951 25/05/06,12:37:33,08,07,1, 12.0,1,1, 8.266, 10550.797, 386.905, 52875.930 25/05/06,12:37:33,09,07,1, 12.0,1,1, 8.266, 10550.807, 386.902, 52875.887 25/05/06,12:37:33,10,07,1, 12.0,1,1, 8.266, 10550.804, 386.909, 52875.907 25/05/06,12:37:33,11,07,1, 12.0,1,1, 8.266, 10550.794, 386.903, 52875.931 25/05/06,12:37:33,12,07,1, 12.0,1,1, 8.266, 10550.813, 386.903, 52875.918 25/05/06,12:37:33,13,07,1, 12.0,1,1, 8.266, 10550.822, 386.903, 52875.854 25/05/06,12:37:33,14,07,1, 12.0,1,1, 8.266, 10550.853, 386.889, 52875.854 25/05/06,12:37:33,15,07,1, 12.0,1,1, 8.266, 10550.852, 386.870, 52875.852 25/05/06,12:37:33,16,07,1, 12.0,1,1, 8.266, 10550.890, 386.872, 52875.918 25/05/06,12:37:33,17,07,1, 12.0,1,1, 8.266, 10550.893, 386.892, 52875.829 25/05/06,12:37:33,18,07,1, 12.0,1,1, 8.266, 10550.886, 386.861, 52875.888 25/05/06,12:37:33,19,07,1, 12.0,1,1, 8.266, 10550.886, 386.879, 52875.942 25/05/06,12:37:34,00,05,1, 11.9,1,1, 8.257, 10550.884, 386.879, 52875.942 25/05/06,12:37:34,01,05,1, 11.9,1,1, 8.257, 10550.894, 386.857, 52875.839 25/05/06,12:37:34,02,05,1, 11.9,1,1, 8.257, 10550.925, 386.846, 52875.827 25/05/06,12:37:34,03,05,1, 11.9,1,1, 8.257, 10550.964, 386.843, 52875.884 25/05/06,12:37:34,04,05,1, 11.9,1,1, 8.257, 10550.962, 386.830, 52875.923 25/05/06,12:37:34,05,05,1, 11.9,1,1, 8.257, 10550.959, 386.829, 52875.881 25/05/06,12:37:34,06,05,1, 11.9,1,1, 8.257, 10550.981, 386.839, 52875.897 25/05/06,12:37:34,07,05,1, 11.9,1,1, 8.257, 10550.956, 386.824, 52875.758 25/05/06,12:37:34,08,05,1, 11.9,1,1, 8.257, 10550.979, 386.841, 52875.807 25/05/06,12:37:34,09,05,1, 11.9,1,1, 8.257, 10551.004, 386.839, 52875.743 25/05/06,12:37:34,10,05,1, 11.9,1,1, 8.257, 10551.002, 386.807, 52875.820 25/05/06,12:37:34,11,05,1, 11.9,1,1, 8.257, 10551.010, 386.814, 52875.835 25/05/06,12:37:34,12,05,1, 11.9,1,1, 8.257, 10551.017, 386.836, 52875.839 25/05/06,12:37:34,13,05,1, 11.9,1,1, 8.257, 10551.006, 386.829, 52875.776 25/05/06,12:37:34,14,05,1, 11.9,1,1, 8.257, 10551.040, 386.837, 52875.774 25/05/06,12:37:34,15,05,1, 11.9,1,1, 8.257, 10551.050, 386.802, 52875.795 25/05/06,12:37:34,16,05,1, 11.9,1,1, 8.257, 10551.062, 386.818, 52875.777 25/05/06,12:37:34,17,05,1, 11.9,1,1, 8.257, 10551.059, 386.819, 52875.733 25/05/06,12:37:34,18,05,1, 11.9,1,1, 8.257, 10551.070, 386.773, 52875.751 25/05/06,12:37:34,19,05,1, 11.9,1,1, 8.257, 10551.090, 386.802, 52875.802 25/05/06,12:37:35,00,06,1, 11.9,1,1, 8.267, 10551.084, 386.802, 52875.802 25/05/06,12:37:35,01,06,1, 11.9,1,1, 8.267, 10551.087, 386.820, 52875.770 25/05/06,12:37:35,02,06,1, 11.9,1,1, 8.267, 10551.109, 386.784, 52875.747 25/05/06,12:37:35,03,06,1, 11.9,1,1, 8.267, 10551.146, 386.788, 52875.795 25/05/06,12:37:35,04,06,1, 11.9,1,1, 8.267, 10551.128, 386.777, 52875.741 25/05/06,12:37:35,05,06,1, 11.9,1,1, 8.267, 10551.129, 386.771, 52875.536 25/05/06,12:37:35,06,06,1, 11.9,1,1, 8.267, 10551.155, 386.795, 52875.851 25/05/06,12:37:35,07,06,1, 11.9,1,1, 8.267, 10551.167, 386.746, 52875.800 25/05/06,12:37:35,08,06,1, 11.9,1,1, 8.267, 10551.163, 386.772, 52875.784 25/05/06,12:37:35,09,06,1, 11.9,1,1, 8.267, 10551.163, 386.763, 52875.763 25/05/06,12:37:35,10,06,1, 11.9,1,1, 8.267, 10551.185, 386.772, 52875.700 25/05/06,12:37:35,11,06,1, 11.9,1,1, 8.267, 10551.175, 386.773, 52875.748 25/05/06,12:37:35,12,06,1, 11.9,1,1, 8.267, 10551.211, 386.771, 52875.683 25/05/06,12:37:35,13,06,1, 11.9,1,1, 8.267, 10551.205, 386.756, 52875.776 25/05/06,12:37:35,14,06,1, 11.9,1,1, 8.267, 10551.212, 386.765, 52875.749 25/05/06,12:37:35,15,06,1, 11.9,1,1, 8.267, 10551.232, 386.758, 52875.723 25/05/06,12:37:35,16,06,1, 11.9,1,1, 8.267, 10551.243, 386.752, 52875.730 25/05/06,12:37:35,17,06,1, 11.9,1,1, 8.267, 10551.260, 386.733, 52875.739 25/05/06,12:37:35,18,06,1, 11.9,1,1, 8.267, 10551.245, 386.747, 52875.727 25/05/06,12:37:35,19,06,1, 11.9,1,1, 8.267, 10551.266, 386.752, 52875.749 25/05/06,12:37:36,00,06,1, 11.9,1,1, 8.267, 10551.260, 386.752, 52875.749 25/05/06,12:37:36,01,06,1, 11.9,1,1, 8.267, 10551.325, 386.767, 52875.671 25/05/06,12:37:36,02,06,1, 11.9,1,1, 8.267, 10551.295, 386.749, 52875.767 25/05/06,12:37:36,03,06,1, 11.9,1,1, 8.267, 10551.328, 386.725, 52875.715 25/05/06,12:37:36,04,06,1, 11.9,1,1, 8.267, 10551.288, 386.747, 52875.851 25/05/06,12:37:36,05,06,1, 11.9,1,1, 8.267, 10551.297, 386.757, 52875.722 25/05/06,12:37:36,06,06,1, 11.9,1,1, 8.267, 10551.343, 386.737, 52875.743 25/05/06,12:37:36,07,06,1, 11.9,1,1, 8.267, 10551.350, 386.732, 52875.739 25/05/06,12:37:36,08,06,1, 11.9,1,1, 8.267, 10551.338, 386.735, 52875.705 25/05/06,12:37:36,09,06,1, 11.9,1,1, 8.267, 10551.371, 386.722, 52875.656 25/05/06,12:37:36,10,06,1, 11.9,1,1, 8.267, 10551.364, 386.750, 52875.713 25/05/06,12:37:36,11,06,1, 11.9,1,1, 8.267, 10551.406, 386.723, 52875.657 25/05/06,12:37:36,12,06,1, 11.9,1,1, 8.267, 10551.398, 386.723, 52875.636 25/05/06,12:37:36,13,06,1, 11.9,1,1, 8.267, 10551.388, 386.714, 52875.726 25/05/06,12:37:36,14,06,1, 11.9,1,1, 8.267, 10551.386, 386.706, 52875.705 25/05/06,12:37:36,15,06,1, 11.9,1,1, 8.267, 10551.414, 386.738, 52875.735 25/05/06,12:37:36,16,06,1, 11.9,1,1, 8.267, 10551.420, 386.710, 52875.738 25/05/06,12:37:36,17,06,1, 11.9,1,1, 8.267, 10551.428, 386.701, 52875.718 25/05/06,12:37:36,18,06,1, 11.9,1,1, 8.267, 10551.423, 386.701, 52875.666 25/05/06,12:37:36,19,06,1, 11.9,1,1, 8.267, 10551.446, 386.705, 52875.574 25/05/06,12:37:37,00,07,1, 12.0,1,1, 8.268, 10551.443, 386.705, 52875.574 25/05/06,12:37:37,01,07,1, 12.0,1,1, 8.268, 10551.464, 386.734, 52875.698 25/05/06,12:37:37,02,07,1, 12.0,1,1, 8.268, 10551.486, 386.727, 52875.687 25/05/06,12:37:37,03,07,1, 12.0,1,1, 8.268, 10551.467, 386.687, 52875.450 25/05/06,12:37:37,04,07,1, 12.0,1,1, 8.268, 10551.466, 386.721, 52875.569 25/05/06,12:37:37,05,07,1, 12.0,1,1, 8.268, 10551.482, 386.718, 52875.640 25/05/06,12:37:37,06,07,1, 12.0,1,1, 8.268, 10551.491, 386.710, 52875.630 25/05/06,12:37:37,07,07,1, 12.0,1,1, 8.268, 10551.498, 386.687, 52875.606 25/05/06,12:37:37,08,07,1, 12.0,1,1, 8.268, 10551.502, 386.713, 52875.709 25/05/06,12:37:37,09,07,1, 12.0,1,1, 8.268, 10551.511, 386.697, 52875.595 25/05/06,12:37:37,10,07,1, 12.0,1,1, 8.268, 10551.536, 386.707, 52875.625 25/05/06,12:37:37,11,07,1, 12.0,1,1, 8.268, 10551.545, 386.716, 52875.621 25/05/06,12:37:37,12,07,1, 12.0,1,1, 8.268, 10551.549, 386.716, 52875.649 25/05/06,12:37:37,13,07,1, 12.0,1,1, 8.268, 10551.537, 386.684, 52875.627 25/05/06,12:37:37,14,07,1, 12.0,1,1, 8.268, 10551.570, 386.680, 52875.628 25/05/06,12:37:37,15,07,1, 12.0,1,1, 8.268, 10551.565, 386.695, 52875.611 25/05/06,12:37:37,16,07,1, 12.0,1,1, 8.268, 10551.563, 386.689, 52875.580 25/05/06,12:37:37,17,07,1, 12.0,1,1, 8.268, 10551.575, 386.698, 52875.568 25/05/06,12:37:37,18,07,1, 12.0,1,1, 8.268, 10551.587, 386.707, 52875.632 25/05/06,12:37:37,19,07,1, 12.0,1,1, 8.268, 10551.564, 386.711, 52875.615 25/05/06,12:37:38,00,05,1, 11.9,1,1, 8.261, 10551.560, 386.711, 52875.615 25/05/06,12:37:38,01,05,1, 11.9,1,1, 8.261, 10551.610, 386.705, 52875.582 25/05/06,12:37:38,02,05,1, 11.9,1,1, 8.261, 10551.591, 386.716, 52875.626 25/05/06,12:37:38,03,05,1, 11.9,1,1, 8.261, 10551.632, 386.704, 52875.656 25/05/06,12:37:38,04,05,1, 11.9,1,1, 8.261, 10551.630, 386.701, 52875.636 25/05/06,12:37:38,05,05,1, 11.9,1,1, 8.261, 10551.615, 386.694, 52875.653 25/05/06,12:37:38,06,05,1, 11.9,1,1, 8.261, 10551.647, 386.734, 52875.642 25/05/06,12:37:38,07,05,1, 11.9,1,1, 8.261, 10551.671, 386.706, 52875.556 25/05/06,12:37:38,08,05,1, 11.9,1,1, 8.261, 10551.661, 386.702, 52875.499 25/05/06,12:37:38,09,05,1, 11.9,1,1, 8.261, 10551.641, 386.709, 52875.629 25/05/06,12:37:38,10,05,1, 11.9,1,1, 8.261, 10551.682, 386.695, 52875.547 25/05/06,12:37:38,11,05,1, 11.9,1,1, 8.261, 10551.693, 386.691, 52875.501 25/05/06,12:37:38,12,05,1, 11.9,1,1, 8.261, 10551.687, 386.710, 52875.581 25/05/06,12:37:38,13,05,1, 11.9,1,1, 8.261, 10551.696, 386.708, 52875.560 25/05/06,12:37:38,14,05,1, 11.9,1,1, 8.261, 10551.709, 386.723, 52875.541 25/05/06,12:37:38,15,05,1, 11.9,1,1, 8.261, 10551.707, 386.703, 52875.510 25/05/06,12:37:38,16,05,1, 11.9,1,1, 8.261, 10551.714, 386.720, 52875.518 25/05/06,12:37:38,17,05,1, 11.9,1,1, 8.261, 10551.729, 386.731, 52875.565 25/05/06,12:37:38,18,05,1, 11.9,1,1, 8.261, 10551.720, 386.709, 52875.518 25/05/06,12:37:38,19,05,1, 11.9,1,1, 8.261, 10551.734, 386.734, 52875.525 25/05/06,12:37:39,00,05,1, 11.9,1,1, 8.263, 10551.727, 386.734, 52875.525 25/05/06,12:37:39,01,05,1, 11.9,1,1, 8.263, 10551.751, 386.722, 52875.592 25/05/06,12:37:39,02,05,1, 11.9,1,1, 8.263, 10551.743, 386.719, 52875.458 25/05/06,12:37:39,03,05,1, 11.9,1,1, 8.263, 10551.803, 386.723, 52875.436 25/05/06,12:37:39,04,05,1, 11.9,1,1, 8.263, 10551.737, 386.735, 52875.542 25/05/06,12:37:39,05,05,1, 11.9,1,1, 8.263, 10551.760, 386.710, 52875.571 25/05/06,12:37:39,06,05,1, 11.9,1,1, 8.263, 10551.785, 386.735, 52875.519 25/05/06,12:37:39,07,05,1, 11.9,1,1, 8.263, 10551.763, 386.751, 52875.538 25/05/06,12:37:39,08,05,1, 11.9,1,1, 8.263, 10551.811, 386.747, 52875.536 25/05/06,12:37:39,09,05,1, 11.9,1,1, 8.263, 10551.823, 386.739, 52875.541 25/05/06,12:37:39,10,05,1, 11.9,1,1, 8.263, 10551.807, 386.744, 52875.492 25/05/06,12:37:39,11,05,1, 11.9,1,1, 8.263, 10551.803, 386.741, 52875.550 25/05/06,12:37:39,12,05,1, 11.9,1,1, 8.263, 10551.820, 386.740, 52875.535 25/05/06,12:37:39,13,05,1, 11.9,1,1, 8.263, 10551.852, 386.759, 52875.514 25/05/06,12:37:39,14,05,1, 11.9,1,1, 8.263, 10551.820, 386.751, 52875.500 25/05/06,12:37:39,15,05,1, 11.9,1,1, 8.263, 10551.865, 386.734, 52875.495 25/05/06,12:37:39,16,05,1, 11.9,1,1, 8.263, 10551.870, 386.755, 52875.580 25/05/06,12:37:39,17,05,1, 11.9,1,1, 8.263, 10551.864, 386.745, 52875.559 25/05/06,12:37:39,18,05,1, 11.9,1,1, 8.263, 10551.895, 386.767, 52875.546 25/05/06,12:37:39,19,05,1, 11.9,1,1, 8.263, 10551.895, 386.747, 52875.571 25/05/06,12:37:40,00,06,1, 11.9,1,1, 8.266, 10551.894, 386.747, 52875.571 25/05/06,12:37:40,01,06,1, 11.9,1,1, 8.266, 10551.899, 386.764, 52875.557 25/05/06,12:37:40,02,06,1, 11.9,1,1, 8.266, 10551.901, 386.767, 52875.573 25/05/06,12:37:40,03,06,1, 11.9,1,1, 8.266, 10551.920, 386.774, 52875.448 25/05/06,12:37:40,04,06,1, 11.9,1,1, 8.266, 10551.921, 386.772, 52875.505 25/05/06,12:37:40,05,06,1, 11.9,1,1, 8.266, 10551.899, 386.782, 52875.493 25/05/06,12:37:40,06,06,1, 11.9,1,1, 8.266, 10551.939, 386.786, 52875.495 25/05/06,12:37:40,07,06,1, 11.9,1,1, 8.266, 10551.921, 386.767, 52875.479 25/05/06,12:37:40,08,06,1, 11.9,1,1, 8.266, 10551.937, 386.757, 52875.437 25/05/06,12:37:40,09,06,1, 11.9,1,1, 8.266, 10551.954, 386.784, 52875.452 25/05/06,12:37:40,10,06,1, 11.9,1,1, 8.266, 10551.954, 386.793, 52875.471 25/05/06,12:37:40,11,06,1, 11.9,1,1, 8.266, 10551.966, 386.765, 52875.424 25/05/06,12:37:40,12,06,1, 11.9,1,1, 8.266, 10551.979, 386.798, 52875.421 25/05/06,12:37:40,13,06,1, 11.9,1,1, 8.266, 10551.975, 386.802, 52875.510 25/05/06,12:37:40,14,06,1, 11.9,1,1, 8.266, 10552.003, 386.776, 52875.411 25/05/06,12:37:40,15,06,1, 11.9,1,1, 8.266, 10552.004, 386.818, 52875.484 25/05/06,12:37:40,16,06,1, 11.9,1,1, 8.266, 10552.028, 386.803, 52875.455 25/05/06,12:37:40,17,06,1, 11.9,1,1, 8.266, 10552.022, 386.793, 52875.443 25/05/06,12:37:40,18,06,1, 11.9,1,1, 8.266, 10552.010, 386.790, 52875.444 25/05/06,12:37:40,19,06,1, 11.9,1,1, 8.266, 10552.022, 386.793, 52875.483 25/05/06,12:37:41,00,06,1, 11.9,1,1, 8.269, 10552.019, 386.793, 52875.483 25/05/06,12:37:41,01,06,1, 11.9,1,1, 8.269, 10552.051, 386.791, 52875.471 25/05/06,12:37:41,02,06,1, 11.9,1,1, 8.269, 10552.048, 386.836, 52875.393 25/05/06,12:37:41,03,06,1, 11.9,1,1, 8.269, 10552.069, 386.825, 52875.476 25/05/06,12:37:41,04,06,1, 11.9,1,1, 8.269, 10552.082, 386.818, 52875.451 25/05/06,12:37:41,05,06,1, 11.9,1,1, 8.269, 10552.105, 386.832, 52875.435 25/05/06,12:37:41,06,06,1, 11.9,1,1, 8.269, 10552.105, 386.831, 52875.441 25/05/06,12:37:41,07,06,1, 11.9,1,1, 8.269, 10552.121, 386.830, 52875.324 25/05/06,12:37:41,08,06,1, 11.9,1,1, 8.269, 10552.141, 386.836, 52875.468 25/05/06,12:37:41,09,06,1, 11.9,1,1, 8.269, 10552.133, 386.821, 52875.402 25/05/06,12:37:41,10,06,1, 11.9,1,1, 8.269, 10552.106, 386.832, 52875.478 25/05/06,12:37:41,11,06,1, 11.9,1,1, 8.269, 10552.135, 386.846, 52875.426 25/05/06,12:37:41,12,06,1, 11.9,1,1, 8.269, 10552.134, 386.851, 52875.473 25/05/06,12:37:41,13,06,1, 11.9,1,1, 8.269, 10552.137, 386.851, 52875.392 25/05/06,12:37:41,14,06,1, 11.9,1,1, 8.269, 10552.170, 386.848, 52875.345 25/05/06,12:37:41,15,06,1, 11.9,1,1, 8.269, 10552.180, 386.862, 52875.395 25/05/06,12:37:41,16,06,1, 11.9,1,1, 8.269, 10552.153, 386.856, 52875.454 25/05/06,12:37:41,17,06,1, 11.9,1,1, 8.269, 10552.184, 386.851, 52875.405 25/05/06,12:37:41,18,06,1, 11.9,1,1, 8.269, 10552.212, 386.857, 52875.408 25/05/06,12:37:41,19,06,1, 11.9,1,1, 8.269, 10552.222, 386.864, 52875.434 25/05/06,12:37:42,00,06,1, 11.9,1,1, 8.269, 10552.219, 386.864, 52875.434 25/05/06,12:37:42,01,06,1, 11.9,1,1, 8.269, 10552.212, 386.875, 52875.395 25/05/06,12:37:42,02,06,1, 11.9,1,1, 8.269, 10552.207, 386.869, 52875.465 25/05/06,12:37:42,03,06,1, 11.9,1,1, 8.269, 10552.259, 386.878, 52875.451 25/05/06,12:37:42,04,06,1, 11.9,1,1, 8.269, 10552.241, 386.900, 52875.395 25/05/06,12:37:42,05,06,1, 11.9,1,1, 8.269, 10552.210, 386.895, 52875.427 25/05/06,12:37:42,06,06,1, 11.9,1,1, 8.269, 10552.251, 386.894, 52875.424 25/05/06,12:37:42,07,06,1, 11.9,1,1, 8.269, 10552.253, 386.902, 52875.446 25/05/06,12:37:42,08,06,1, 11.9,1,1, 8.269, 10552.269, 386.902, 52875.409 25/05/06,12:37:42,09,06,1, 11.9,1,1, 8.269, 10552.283, 386.909, 52875.455 25/05/06,12:37:42,10,06,1, 11.9,1,1, 8.269, 10552.330, 386.907, 52875.474 25/05/06,12:37:42,11,06,1, 11.9,1,1, 8.269, 10552.290, 386.915, 52875.456 25/05/06,12:37:42,12,06,1, 11.9,1,1, 8.269, 10552.287, 386.922, 52875.493 25/05/06,12:37:42,13,06,1, 11.9,1,1, 8.269, 10552.321, 386.910, 52875.462 25/05/06,12:37:42,14,06,1, 11.9,1,1, 8.269, 10552.316, 386.927, 52875.491 25/05/06,12:37:42,15,06,1, 11.9,1,1, 8.269, 10552.340, 386.911, 52875.440 25/05/06,12:37:42,16,06,1, 11.9,1,1, 8.269, 10552.345, 386.929, 52875.427 25/05/06,12:37:42,17,06,1, 11.9,1,1, 8.269, 10552.351, 386.934, 52875.426 25/05/06,12:37:42,18,06,1, 11.9,1,1, 8.269, 10552.381, 386.937, 52875.394 25/05/06,12:37:42,19,06,1, 11.9,1,1, 8.269, 10552.359, 386.918, 52875.398 25/05/06,12:37:43,00,06,1, 12.0,1,1, 8.267, 10552.353, 386.918, 52875.398 25/05/06,12:37:43,01,06,1, 12.0,1,1, 8.267, 10552.402, 386.930, 52875.355 25/05/06,12:37:43,02,06,1, 12.0,1,1, 8.267, 10552.392, 386.950, 52875.489 25/05/06,12:37:43,03,06,1, 12.0,1,1, 8.267, 10552.424, 386.934, 52875.375 25/05/06,12:37:43,04,06,1, 12.0,1,1, 8.267, 10552.419, 386.956, 52875.407 25/05/06,12:37:43,05,06,1, 12.0,1,1, 8.267, 10552.426, 386.966, 52875.464 25/05/06,12:37:43,06,06,1, 12.0,1,1, 8.267, 10552.418, 386.939, 52875.396 25/05/06,12:37:43,07,06,1, 12.0,1,1, 8.267, 10552.451, 386.997, 52875.370 25/05/06,12:37:43,08,06,1, 12.0,1,1, 8.267, 10552.468, 386.979, 52875.359 25/05/06,12:37:43,09,06,1, 12.0,1,1, 8.267, 10552.470, 386.965, 52875.399 25/05/06,12:37:43,10,06,1, 12.0,1,1, 8.267, 10552.460, 386.978, 52875.332 25/05/06,12:37:43,11,06,1, 12.0,1,1, 8.267, 10552.483, 386.993, 52875.393 25/05/06,12:37:43,12,06,1, 12.0,1,1, 8.267, 10552.469, 386.965, 52875.443 25/05/06,12:37:43,13,06,1, 12.0,1,1, 8.267, 10552.506, 386.955, 52875.356 25/05/06,12:37:43,14,06,1, 12.0,1,1, 8.267, 10552.513, 387.000, 52875.344 25/05/06,12:37:43,15,06,1, 12.0,1,1, 8.267, 10552.491, 387.006, 52875.321 25/05/06,12:37:43,16,06,1, 12.0,1,1, 8.267, 10552.502, 386.972, 52875.366 25/05/06,12:37:43,17,06,1, 12.0,1,1, 8.267, 10552.537, 386.998, 52875.302 25/05/06,12:37:43,18,06,1, 12.0,1,1, 8.267, 10552.535, 387.041, 52875.407 25/05/06,12:37:43,19,06,1, 12.0,1,1, 8.267, 10552.547, 387.023, 52875.349 25/05/06,12:37:44,00,06,1, 11.9,1,1, 8.258, 10552.545, 387.023, 52875.349 25/05/06,12:37:44,01,06,1, 11.9,1,1, 8.258, 10552.556, 387.035, 52875.393 25/05/06,12:37:44,02,06,1, 11.9,1,1, 8.258, 10552.573, 387.056, 52875.342 25/05/06,12:37:44,03,06,1, 11.9,1,1, 8.258, 10552.581, 387.014, 52875.315 25/05/06,12:37:44,04,06,1, 11.9,1,1, 8.258, 10552.571, 387.028, 52875.450 25/05/06,12:37:44,05,06,1, 11.9,1,1, 8.258, 10552.594, 387.046, 52875.325 25/05/06,12:37:44,06,06,1, 11.9,1,1, 8.258, 10552.608, 387.048, 52875.422 25/05/06,12:37:44,07,06,1, 11.9,1,1, 8.258, 10552.615, 387.061, 52875.421 25/05/06,12:37:44,08,06,1, 11.9,1,1, 8.258, 10552.629, 387.065, 52875.392 25/05/06,12:37:44,09,06,1, 11.9,1,1, 8.258, 10552.642, 387.066, 52875.383 25/05/06,12:37:44,10,06,1, 11.9,1,1, 8.258, 10552.636, 387.075, 52875.334 25/05/06,12:37:44,11,06,1, 11.9,1,1, 8.258, 10552.650, 387.065, 52875.380 25/05/06,12:37:44,12,06,1, 11.9,1,1, 8.258, 10552.666, 387.074, 52875.336 25/05/06,12:37:44,13,06,1, 11.9,1,1, 8.258, 10552.665, 387.087, 52875.390 25/05/06,12:37:44,14,06,1, 11.9,1,1, 8.258, 10552.650, 387.099, 52875.346 25/05/06,12:37:44,15,06,1, 11.9,1,1, 8.258, 10552.702, 387.081, 52875.386 25/05/06,12:37:44,16,06,1, 11.9,1,1, 8.258, 10552.679, 387.081, 52875.324 25/05/06,12:37:44,17,06,1, 11.9,1,1, 8.258, 10552.688, 387.112, 52875.376 25/05/06,12:37:44,18,06,1, 11.9,1,1, 8.258, 10552.706, 387.094, 52875.396 25/05/06,12:37:44,19,06,1, 11.9,1,1, 8.258, 10552.697, 387.133, 52875.374 25/05/06,12:37:45,00,06,1, 11.8,1,1, 8.265, 10552.695, 387.133, 52875.374 25/05/06,12:37:45,01,06,1, 11.8,1,1, 8.265, 10552.741, 387.095, 52875.319 25/05/06,12:37:45,02,06,1, 11.8,1,1, 8.265, 10552.743, 387.113, 52875.304 25/05/06,12:37:45,03,06,1, 11.8,1,1, 8.265, 10552.743, 387.107, 52875.304 25/05/06,12:37:45,04,06,1, 11.8,1,1, 8.265, 10552.782, 387.129, 52875.279 25/05/06,12:37:45,05,06,1, 11.8,1,1, 8.265, 10552.768, 387.141, 52875.388 25/05/06,12:37:45,06,06,1, 11.8,1,1, 8.265, 10552.787, 387.131, 52875.282 25/05/06,12:37:45,07,06,1, 11.8,1,1, 8.265, 10552.792, 387.133, 52875.260 25/05/06,12:37:45,08,06,1, 11.8,1,1, 8.265, 10552.794, 387.137, 52875.332 25/05/06,12:37:45,09,06,1, 11.8,1,1, 8.265, 10552.825, 387.161, 52875.319 25/05/06,12:37:45,10,06,1, 11.8,1,1, 8.265, 10552.806, 387.136, 52875.352 25/05/06,12:37:45,11,06,1, 11.8,1,1, 8.265, 10552.833, 387.157, 52875.288 25/05/06,12:37:45,12,06,1, 11.8,1,1, 8.265, 10552.845, 387.137, 52875.301 25/05/06,12:37:45,13,06,1, 11.8,1,1, 8.265, 10552.848, 387.134, 52875.286 25/05/06,12:37:45,14,06,1, 11.8,1,1, 8.265, 10552.859, 387.173, 52875.286 25/05/06,12:37:45,15,06,1, 11.8,1,1, 8.265, 10552.875, 387.153, 52875.284 25/05/06,12:37:45,16,06,1, 11.8,1,1, 8.265, 10552.887, 387.159, 52875.219 25/05/06,12:37:45,17,06,1, 11.8,1,1, 8.265, 10552.891, 387.186, 52875.259 25/05/06,12:37:45,18,06,1, 11.8,1,1, 8.265, 10552.908, 387.165, 52875.300 25/05/06,12:37:45,19,06,1, 11.8,1,1, 8.265, 10552.919, 387.179, 52875.282 25/05/06,12:37:46,00,07,1, 12.0,1,1, 8.257, 10552.912, 387.179, 52875.282 25/05/06,12:37:46,01,07,1, 12.0,1,1, 8.257, 10552.932, 387.200, 52875.201 25/05/06,12:37:46,02,07,1, 12.0,1,1, 8.257, 10552.930, 387.217, 52875.297 25/05/06,12:37:46,03,07,1, 12.0,1,1, 8.257, 10552.946, 387.198, 52875.292 25/05/06,12:37:46,04,07,1, 12.0,1,1, 8.257, 10552.970, 387.191, 52875.226 25/05/06,12:37:46,05,07,1, 12.0,1,1, 8.257, 10552.987, 387.204, 52875.314 25/05/06,12:37:46,06,07,1, 12.0,1,1, 8.257, 10552.977, 387.205, 52875.213 25/05/06,12:37:46,07,07,1, 12.0,1,1, 8.257, 10553.001, 387.200, 52875.216 25/05/06,12:37:46,08,07,1, 12.0,1,1, 8.257, 10552.988, 387.219, 52875.302 25/05/06,12:37:46,09,07,1, 12.0,1,1, 8.257, 10553.004, 387.217, 52875.305 25/05/06,12:37:46,10,07,1, 12.0,1,1, 8.257, 10553.026, 387.243, 52875.304 25/05/06,12:37:46,11,07,1, 12.0,1,1, 8.257, 10553.011, 387.215, 52875.319 25/05/06,12:37:46,12,07,1, 12.0,1,1, 8.257, 10553.020, 387.240, 52875.250 25/05/06,12:37:46,13,07,1, 12.0,1,1, 8.257, 10553.045, 387.225, 52875.222 25/05/06,12:37:46,14,07,1, 12.0,1,1, 8.257, 10553.060, 387.245, 52875.284 25/05/06,12:37:46,15,07,1, 12.0,1,1, 8.257, 10553.068, 387.236, 52875.285 25/05/06,12:37:46,16,07,1, 12.0,1,1, 8.257, 10553.054, 387.279, 52875.363 25/05/06,12:37:46,17,07,1, 12.0,1,1, 8.257, 10553.076, 387.253, 52875.282 25/05/06,12:37:46,18,07,1, 12.0,1,1, 8.257, 10553.113, 387.282, 52875.342 25/05/06,12:37:46,19,07,1, 12.0,1,1, 8.257, 10553.128, 387.267, 52875.234 25/05/06,12:37:47,00,06,1, 12.0,1,1, 8.257, 10553.120, 387.267, 52875.234 25/05/06,12:37:47,01,06,1, 12.0,1,1, 8.257, 10553.151, 387.293, 52875.298 25/05/06,12:37:47,02,06,1, 12.0,1,1, 8.257, 10553.171, 387.267, 52875.218 25/05/06,12:37:47,03,06,1, 12.0,1,1, 8.257, 10553.162, 387.283, 52875.235 25/05/06,12:37:47,04,06,1, 12.0,1,1, 8.257, 10553.173, 387.300, 52875.311 25/05/06,12:37:47,05,06,1, 12.0,1,1, 8.257, 10553.164, 387.291, 52875.250 25/05/06,12:37:47,06,06,1, 12.0,1,1, 8.257, 10553.186, 387.274, 52875.275 25/05/06,12:37:47,07,06,1, 12.0,1,1, 8.257, 10553.212, 387.287, 52875.256 25/05/06,12:37:47,08,06,1, 12.0,1,1, 8.257, 10553.212, 387.299, 52875.258 25/05/06,12:37:47,09,06,1, 12.0,1,1, 8.257, 10553.233, 387.299, 52875.219 25/05/06,12:37:47,10,06,1, 12.0,1,1, 8.257, 10553.240, 387.298, 52875.272 25/05/06,12:37:47,11,06,1, 12.0,1,1, 8.257, 10553.252, 387.309, 52875.223 25/05/06,12:37:47,12,06,1, 12.0,1,1, 8.257, 10553.265, 387.312, 52875.232 25/05/06,12:37:47,13,06,1, 12.0,1,1, 8.257, 10553.267, 387.313, 52875.300 25/05/06,12:37:47,14,06,1, 12.0,1,1, 8.257, 10553.256, 387.323, 52875.242 25/05/06,12:37:47,15,06,1, 12.0,1,1, 8.257, 10553.269, 387.317, 52875.270 25/05/06,12:37:47,16,06,1, 12.0,1,1, 8.257, 10553.285, 387.318, 52875.224 25/05/06,12:37:47,17,06,1, 12.0,1,1, 8.257, 10553.302, 387.337, 52875.284 25/05/06,12:37:47,18,06,1, 12.0,1,1, 8.257, 10553.305, 387.363, 52875.279 25/05/06,12:37:47,19,06,1, 12.0,1,1, 8.257, 10553.319, 387.331, 52875.236 25/05/06,12:37:48,00,06,1, 11.9,1,1, 8.260, 10553.312, 387.331, 52875.236 25/05/06,12:37:48,01,06,1, 11.9,1,1, 8.260, 10553.336, 387.342, 52875.207 25/05/06,12:37:48,02,06,1, 11.9,1,1, 8.260, 10553.335, 387.332, 52875.191 25/05/06,12:37:48,03,06,1, 11.9,1,1, 8.260, 10553.376, 387.330, 52875.235 25/05/06,12:37:48,04,06,1, 11.9,1,1, 8.260, 10553.350, 387.355, 52875.206 25/05/06,12:37:48,05,06,1, 11.9,1,1, 8.260, 10553.368, 387.342, 52875.160 25/05/06,12:37:48,06,06,1, 11.9,1,1, 8.260, 10553.369, 387.347, 52875.240 25/05/06,12:37:48,07,06,1, 11.9,1,1, 8.260, 10553.408, 387.391, 52875.216 25/05/06,12:37:48,08,06,1, 11.9,1,1, 8.260, 10553.414, 387.358, 52875.112 25/05/06,12:37:48,09,06,1, 11.9,1,1, 8.260, 10553.385, 387.393, 52875.151 25/05/06,12:37:48,10,06,1, 11.9,1,1, 8.260, 10553.414, 387.381, 52875.156 25/05/06,12:37:48,11,06,1, 11.9,1,1, 8.260, 10553.418, 387.384, 52875.206 25/05/06,12:37:48,12,06,1, 11.9,1,1, 8.260, 10553.457, 387.366, 52875.194 25/05/06,12:37:48,13,06,1, 11.9,1,1, 8.260, 10553.466, 387.414, 52875.170 25/05/06,12:37:48,14,06,1, 11.9,1,1, 8.260, 10553.458, 387.381, 52875.181 25/05/06,12:37:48,15,06,1, 11.9,1,1, 8.260, 10553.466, 387.390, 52875.165 25/05/06,12:37:48,16,06,1, 11.9,1,1, 8.260, 10553.495, 387.401, 52875.172 25/05/06,12:37:48,17,06,1, 11.9,1,1, 8.260, 10553.461, 387.399, 52875.172 25/05/06,12:37:48,18,06,1, 11.9,1,1, 8.260, 10553.516, 387.382, 52875.163 25/05/06,12:37:48,19,06,1, 11.9,1,1, 8.260, 10553.495, 387.380, 52875.125 25/05/06,12:37:49,00,06,1, 12.0,1,1, 8.268, 10553.488, 387.380, 52875.125 25/05/06,12:37:49,01,06,1, 12.0,1,1, 8.268, 10553.546, 387.417, 52875.142 25/05/06,12:37:49,02,06,1, 12.0,1,1, 8.268, 10553.537, 387.388, 52875.168 25/05/06,12:37:49,03,06,1, 12.0,1,1, 8.268, 10553.574, 387.385, 52875.202 25/05/06,12:37:49,04,06,1, 12.0,1,1, 8.268, 10553.567, 387.437, 52875.096 25/05/06,12:37:49,05,06,1, 12.0,1,1, 8.268, 10553.570, 387.405, 52875.115 25/05/06,12:37:49,06,06,1, 12.0,1,1, 8.268, 10553.562, 387.430, 52875.215 25/05/06,12:37:49,07,06,1, 12.0,1,1, 8.268, 10553.590, 387.436, 52875.123 25/05/06,12:37:49,08,06,1, 12.0,1,1, 8.268, 10553.600, 387.457, 52875.142 25/05/06,12:37:49,09,06,1, 12.0,1,1, 8.268, 10553.616, 387.426, 52875.179 25/05/06,12:37:49,10,06,1, 12.0,1,1, 8.268, 10553.635, 387.436, 52875.185 25/05/06,12:37:49,11,06,1, 12.0,1,1, 8.268, 10553.642, 387.454, 52875.166 25/05/06,12:37:49,12,06,1, 12.0,1,1, 8.268, 10553.660, 387.438, 52875.196 25/05/06,12:37:49,13,06,1, 12.0,1,1, 8.268, 10553.660, 387.431, 52875.196 25/05/06,12:37:49,14,06,1, 12.0,1,1, 8.268, 10553.654, 387.470, 52875.141 25/05/06,12:37:49,15,06,1, 12.0,1,1, 8.268, 10553.681, 387.447, 52875.153 25/05/06,12:37:49,16,06,1, 12.0,1,1, 8.268, 10553.680, 387.431, 52875.159 25/05/06,12:37:49,17,06,1, 12.0,1,1, 8.268, 10553.668, 387.480, 52875.212 25/05/06,12:37:49,18,06,1, 12.0,1,1, 8.268, 10553.716, 387.453, 52875.195 25/05/06,12:37:49,19,06,1, 12.0,1,1, 8.268, 10553.697, 387.456, 52875.102 25/05/06,12:37:50,00,07,1, 11.9,1,1, 8.262, 10553.696, 387.456, 52875.102 25/05/06,12:37:50,01,07,1, 11.9,1,1, 8.262, 10553.730, 387.463, 52875.128 25/05/06,12:37:50,02,07,1, 11.9,1,1, 8.262, 10553.750, 387.457, 52875.197 25/05/06,12:37:50,03,07,1, 11.9,1,1, 8.262, 10553.758, 387.465, 52875.118 25/05/06,12:37:50,04,07,1, 11.9,1,1, 8.262, 10553.748, 387.514, 52875.186 25/05/06,12:37:50,05,07,1, 11.9,1,1, 8.262, 10553.767, 387.493, 52875.173 25/05/06,12:37:50,06,07,1, 11.9,1,1, 8.262, 10553.766, 387.480, 52875.133 25/05/06,12:37:50,07,07,1, 11.9,1,1, 8.262, 10553.780, 387.482, 52875.103 25/05/06,12:37:50,08,07,1, 11.9,1,1, 8.262, 10553.785, 387.485, 52875.191 25/05/06,12:37:50,09,07,1, 11.9,1,1, 8.262, 10553.788, 387.502, 52875.101 25/05/06,12:37:50,10,07,1, 11.9,1,1, 8.262, 10553.811, 387.517, 52875.121 25/05/06,12:37:50,11,07,1, 11.9,1,1, 8.262, 10553.816, 387.523, 52875.200 25/05/06,12:37:50,12,07,1, 11.9,1,1, 8.262, 10553.840, 387.524, 52875.142 25/05/06,12:37:50,13,07,1, 11.9,1,1, 8.262, 10553.855, 387.536, 52875.132 25/05/06,12:37:50,14,07,1, 11.9,1,1, 8.262, 10553.858, 387.539, 52875.089 25/05/06,12:37:50,15,07,1, 11.9,1,1, 8.262, 10553.855, 387.539, 52875.118 25/05/06,12:37:50,16,07,1, 11.9,1,1, 8.262, 10553.886, 387.549, 52875.092 25/05/06,12:37:50,17,07,1, 11.9,1,1, 8.262, 10553.862, 387.545, 52875.112 25/05/06,12:37:50,18,07,1, 11.9,1,1, 8.262, 10553.914, 387.547, 52875.123 25/05/06,12:37:50,19,07,1, 11.9,1,1, 8.262, 10553.901, 387.530, 52875.079 25/05/06,12:37:51,00,07,1, 11.9,1,1, 8.263, 10553.896, 387.530, 52875.079 25/05/06,12:37:51,01,07,1, 11.9,1,1, 8.263, 10553.918, 387.570, 52875.118 25/05/06,12:37:51,02,07,1, 11.9,1,1, 8.263, 10553.909, 387.575, 52875.174 25/05/06,12:37:51,03,07,1, 11.9,1,1, 8.263, 10553.923, 387.556, 52875.155 25/05/06,12:37:51,04,07,1, 11.9,1,1, 8.263, 10553.917, 387.576, 52875.111 25/05/06,12:37:51,05,07,1, 11.9,1,1, 8.263, 10553.936, 387.596, 52875.121 25/05/06,12:37:51,06,07,1, 11.9,1,1, 8.263, 10553.953, 387.599, 52875.129 25/05/06,12:37:51,07,07,1, 11.9,1,1, 8.263, 10553.930, 387.578, 52875.017 25/05/06,12:37:51,08,07,1, 11.9,1,1, 8.263, 10553.996, 387.607, 52875.076 25/05/06,12:37:51,09,07,1, 11.9,1,1, 8.263, 10553.967, 387.581, 52874.932 25/05/06,12:37:51,10,07,1, 11.9,1,1, 8.263, 10554.012, 387.619, 52874.982 25/05/06,12:37:51,11,07,1, 11.9,1,1, 8.263, 10554.008, 387.592, 52875.076 25/05/06,12:37:51,12,07,1, 11.9,1,1, 8.263, 10554.004, 387.618, 52875.065 25/05/06,12:37:51,13,07,1, 11.9,1,1, 8.263, 10554.023, 387.605, 52875.024 25/05/06,12:37:51,14,07,1, 11.9,1,1, 8.263, 10554.049, 387.639, 52875.101 25/05/06,12:37:51,15,07,1, 11.9,1,1, 8.263, 10554.043, 387.626, 52875.067 25/05/06,12:37:51,16,07,1, 11.9,1,1, 8.263, 10554.061, 387.608, 52875.028 25/05/06,12:37:51,17,07,1, 11.9,1,1, 8.263, 10554.062, 387.649, 52875.105 25/05/06,12:37:51,18,07,1, 11.9,1,1, 8.263, 10554.029, 387.625, 52875.014 25/05/06,12:37:51,19,07,1, 11.9,1,1, 8.263, 10554.055, 387.628, 52875.048 25/05/06,12:37:52,00,08,1, 11.9,1,1, 8.266, 10554.055, 387.628, 52875.048 25/05/06,12:37:52,01,08,1, 11.9,1,1, 8.266, 10554.080, 387.656, 52875.125 25/05/06,12:37:52,02,08,1, 11.9,1,1, 8.266, 10554.079, 387.635, 52875.093 25/05/06,12:37:52,03,08,1, 11.9,1,1, 8.266, 10554.071, 387.631, 52875.071 25/05/06,12:37:52,04,08,1, 11.9,1,1, 8.266, 10554.107, 387.651, 52875.074 25/05/06,12:37:52,05,08,1, 11.9,1,1, 8.266, 10554.101, 387.647, 52875.140 25/05/06,12:37:52,06,08,1, 11.9,1,1, 8.266, 10554.168, 387.654, 52874.844 25/05/06,12:37:52,07,08,1, 11.9,1,1, 8.266, 10554.154, 387.656, 52874.915 25/05/06,12:37:52,08,08,1, 11.9,1,1, 8.266, 10554.126, 387.687, 52875.017 25/05/06,12:37:52,09,08,1, 11.9,1,1, 8.266, 10554.157, 387.662, 52874.994 25/05/06,12:37:52,10,08,1, 11.9,1,1, 8.266, 10554.157, 387.662, 52874.970 25/05/06,12:37:52,11,08,1, 11.9,1,1, 8.266, 10554.145, 387.699, 52875.048 25/05/06,12:37:52,12,08,1, 11.9,1,1, 8.266, 10554.179, 387.678, 52875.065 25/05/06,12:37:52,13,08,1, 11.9,1,1, 8.266, 10554.189, 387.693, 52875.120 25/05/06,12:37:52,14,08,1, 11.9,1,1, 8.266, 10554.204, 387.715, 52875.085 25/05/06,12:37:52,15,08,1, 11.9,1,1, 8.266, 10554.206, 387.726, 52875.106 25/05/06,12:37:52,16,08,1, 11.9,1,1, 8.266, 10554.210, 387.719, 52875.029 25/05/06,12:37:52,17,08,1, 11.9,1,1, 8.266, 10554.226, 387.715, 52875.115 25/05/06,12:37:52,18,08,1, 11.9,1,1, 8.266, 10554.220, 387.708, 52875.079 25/05/06,12:37:52,19,08,1, 11.9,1,1, 8.266, 10554.241, 387.700, 52875.052 25/05/06,12:37:53,00,06,1, 11.9,1,1, 8.268, 10554.239, 387.700, 52875.052 25/05/06,12:37:53,01,06,1, 11.9,1,1, 8.268, 10554.243, 387.713, 52875.034 25/05/06,12:37:53,02,06,1, 11.9,1,1, 8.268, 10554.251, 387.736, 52875.036 25/05/06,12:37:53,03,06,1, 11.9,1,1, 8.268, 10554.253, 387.742, 52875.083 25/05/06,12:37:53,04,06,1, 11.9,1,1, 8.268, 10554.268, 387.740, 52875.083 25/05/06,12:37:53,05,06,1, 11.9,1,1, 8.268, 10554.269, 387.740, 52875.033 25/05/06,12:37:53,06,06,1, 11.9,1,1, 8.268, 10554.253, 387.755, 52875.054 25/05/06,12:37:53,07,06,1, 11.9,1,1, 8.268, 10554.297, 387.775, 52875.008 25/05/06,12:37:53,08,06,1, 11.9,1,1, 8.268, 10554.283, 387.770, 52875.073 25/05/06,12:37:53,09,06,1, 11.9,1,1, 8.268, 10554.296, 387.755, 52875.056 25/05/06,12:37:53,10,06,1, 11.9,1,1, 8.268, 10554.299, 387.748, 52874.989 25/05/06,12:37:53,11,06,1, 11.9,1,1, 8.268, 10554.330, 387.763, 52875.084 25/05/06,12:37:53,12,06,1, 11.9,1,1, 8.268, 10554.336, 387.774, 52875.024 25/05/06,12:37:53,13,06,1, 11.9,1,1, 8.268, 10554.333, 387.744, 52875.036 25/05/06,12:37:53,14,06,1, 11.9,1,1, 8.268, 10554.343, 387.767, 52875.046 25/05/06,12:37:53,15,06,1, 11.9,1,1, 8.268, 10554.346, 387.784, 52875.001 25/05/06,12:37:53,16,06,1, 11.9,1,1, 8.268, 10554.374, 387.772, 52874.994 25/05/06,12:37:53,17,06,1, 11.9,1,1, 8.268, 10554.365, 387.794, 52875.024 25/05/06,12:37:53,18,06,1, 11.9,1,1, 8.268, 10554.342, 387.795, 52875.011 25/05/06,12:37:53,19,06,1, 11.9,1,1, 8.268, 10554.387, 387.787, 52874.976 25/05/06,12:37:54,00,07,1, 11.9,1,1, 8.268, 10554.380, 387.787, 52874.976 25/05/06,12:37:54,01,07,1, 11.9,1,1, 8.268, 10554.369, 387.794, 52874.952 25/05/06,12:37:54,02,07,1, 11.9,1,1, 8.268, 10554.361, 387.805, 52875.034 25/05/06,12:37:54,03,07,1, 11.9,1,1, 8.268, 10554.405, 387.811, 52875.008 25/05/06,12:37:54,04,07,1, 11.9,1,1, 8.268, 10554.401, 387.818, 52874.993 25/05/06,12:37:54,05,07,1, 11.9,1,1, 8.268, 10554.400, 387.799, 52875.033 25/05/06,12:37:54,06,07,1, 11.9,1,1, 8.268, 10554.422, 387.814, 52875.006 25/05/06,12:37:54,07,07,1, 11.9,1,1, 8.268, 10554.426, 387.816, 52875.001 25/05/06,12:37:54,08,07,1, 11.9,1,1, 8.268, 10554.434, 387.822, 52875.046 25/05/06,12:37:54,09,07,1, 11.9,1,1, 8.268, 10554.443, 387.802, 52874.921 25/05/06,12:37:54,10,07,1, 11.9,1,1, 8.268, 10554.430, 387.818, 52874.984 25/05/06,12:37:54,11,07,1, 11.9,1,1, 8.268, 10554.437, 387.847, 52874.985 25/05/06,12:37:54,12,07,1, 11.9,1,1, 8.268, 10554.453, 387.838, 52874.958 25/05/06,12:37:54,13,07,1, 11.9,1,1, 8.268, 10554.460, 387.827, 52875.072 25/05/06,12:37:54,14,07,1, 11.9,1,1, 8.268, 10554.487, 387.842, 52875.011 25/05/06,12:37:54,15,07,1, 11.9,1,1, 8.268, 10554.478, 387.843, 52875.001 25/05/06,12:37:54,16,07,1, 11.9,1,1, 8.268, 10554.484, 387.845, 52875.025 25/05/06,12:37:54,17,07,1, 11.9,1,1, 8.268, 10554.461, 387.863, 52875.001 25/05/06,12:37:54,18,07,1, 11.9,1,1, 8.268, 10554.493, 387.838, 52874.954 25/05/06,12:37:54,19,07,1, 11.9,1,1, 8.268, 10554.501, 387.850, 52874.963 25/05/06,12:37:55,00,06,1, 11.9,1,1, 8.272, 10554.497, 387.850, 52874.963 25/05/06,12:37:55,01,06,1, 11.9,1,1, 8.272, 10554.497, 387.878, 52875.018 25/05/06,12:37:55,02,06,1, 11.9,1,1, 8.272, 10554.527, 387.849, 52874.916 25/05/06,12:37:55,03,06,1, 11.9,1,1, 8.272, 10554.501, 387.886, 52875.034 25/05/06,12:37:55,04,06,1, 11.9,1,1, 8.272, 10554.489, 387.898, 52875.314 25/05/06,12:37:55,05,06,1, 11.9,1,1, 8.272, 10554.579, 387.860, 52874.946 25/05/06,12:37:55,06,06,1, 11.9,1,1, 8.272, 10554.556, 387.862, 52874.969 25/05/06,12:37:55,07,06,1, 11.9,1,1, 8.272, 10554.541, 387.877, 52875.010 25/05/06,12:37:55,08,06,1, 11.9,1,1, 8.272, 10554.559, 387.840, 52874.934 25/05/06,12:37:55,09,06,1, 11.9,1,1, 8.272, 10554.551, 387.902, 52875.044 25/05/06,12:37:55,10,06,1, 11.9,1,1, 8.272, 10554.564, 387.869, 52874.926 25/05/06,12:37:55,11,06,1, 11.9,1,1, 8.272, 10554.585, 387.885, 52874.994 25/05/06,12:37:55,12,06,1, 11.9,1,1, 8.272, 10554.581, 387.885, 52875.011 25/05/06,12:37:55,13,06,1, 11.9,1,1, 8.272, 10554.574, 387.899, 52875.009 25/05/06,12:37:55,14,06,1, 11.9,1,1, 8.272, 10554.578, 387.909, 52874.904 25/05/06,12:37:55,15,06,1, 11.9,1,1, 8.272, 10554.605, 387.895, 52874.904 25/05/06,12:37:55,16,06,1, 11.9,1,1, 8.272, 10554.611, 387.899, 52874.988 25/05/06,12:37:55,17,06,1, 11.9,1,1, 8.272, 10554.607, 387.914, 52874.982 25/05/06,12:37:55,18,06,1, 11.9,1,1, 8.272, 10554.627, 387.876, 52875.000 25/05/06,12:37:55,19,06,1, 11.9,1,1, 8.272, 10554.613, 387.887, 52874.999 25/05/06,12:37:56,00,07,1, 12.0,1,1, 8.268, 10554.606, 387.887, 52874.999 25/05/06,12:37:56,01,07,1, 12.0,1,1, 8.268, 10554.628, 387.901, 52874.894 25/05/06,12:37:56,02,07,1, 12.0,1,1, 8.268, 10554.620, 387.885, 52874.944 25/05/06,12:37:56,03,07,1, 12.0,1,1, 8.268, 10554.667, 387.888, 52874.915 25/05/06,12:37:56,04,07,1, 12.0,1,1, 8.268, 10554.654, 387.923, 52874.972 25/05/06,12:37:56,05,07,1, 12.0,1,1, 8.268, 10554.656, 387.902, 52874.897 25/05/06,12:37:56,06,07,1, 12.0,1,1, 8.268, 10554.670, 387.895, 52874.856 25/05/06,12:37:56,07,07,1, 12.0,1,1, 8.268, 10554.674, 387.929, 52874.996 25/05/06,12:37:56,08,07,1, 12.0,1,1, 8.268, 10554.692, 387.898, 52874.925 25/05/06,12:37:56,09,07,1, 12.0,1,1, 8.268, 10554.682, 387.916, 52874.900 25/05/06,12:37:56,10,07,1, 12.0,1,1, 8.268, 10554.686, 387.938, 52874.992 25/05/06,12:37:56,11,07,1, 12.0,1,1, 8.268, 10554.706, 387.922, 52874.989 25/05/06,12:37:56,12,07,1, 12.0,1,1, 8.268, 10554.690, 387.912, 52874.790 25/05/06,12:37:56,13,07,1, 12.0,1,1, 8.268, 10554.682, 387.914, 52874.954 25/05/06,12:37:56,14,07,1, 12.0,1,1, 8.268, 10554.728, 387.936, 52874.907 25/05/06,12:37:56,15,07,1, 12.0,1,1, 8.268, 10554.745, 387.938, 52874.959 25/05/06,12:37:56,16,07,1, 12.0,1,1, 8.268, 10554.737, 387.927, 52874.966 25/05/06,12:37:56,17,07,1, 12.0,1,1, 8.268, 10554.734, 387.939, 52874.980 25/05/06,12:37:56,18,07,1, 12.0,1,1, 8.268, 10554.761, 387.953, 52874.951 25/05/06,12:37:56,19,07,1, 12.0,1,1, 8.268, 10554.773, 387.945, 52874.899 25/05/06,12:37:57,00,06,1, 11.9,1,1, 8.257, 10554.764, 387.945, 52874.899 25/05/06,12:37:57,01,06,1, 11.9,1,1, 8.257, 10554.772, 387.956, 52874.904 25/05/06,12:37:57,02,06,1, 11.9,1,1, 8.257, 10554.804, 387.967, 52875.053 25/05/06,12:37:57,03,06,1, 11.9,1,1, 8.257, 10554.816, 387.968, 52875.013 25/05/06,12:37:57,04,06,1, 11.9,1,1, 8.257, 10554.792, 387.969, 52875.076 25/05/06,12:37:57,05,06,1, 11.9,1,1, 8.257, 10554.802, 387.931, 52875.069 25/05/06,12:37:57,06,06,1, 11.9,1,1, 8.257, 10554.816, 387.975, 52875.035 25/05/06,12:37:57,07,06,1, 11.9,1,1, 8.257, 10554.813, 387.977, 52875.084 25/05/06,12:37:57,08,06,1, 11.9,1,1, 8.257, 10554.820, 387.985, 52875.056 25/05/06,12:37:57,09,06,1, 11.9,1,1, 8.257, 10554.802, 387.974, 52875.084 25/05/06,12:37:57,10,06,1, 11.9,1,1, 8.257, 10554.831, 387.962, 52874.971 25/05/06,12:37:57,11,06,1, 11.9,1,1, 8.257, 10554.829, 388.010, 52875.214 25/05/06,12:37:57,12,06,1, 11.9,1,1, 8.257, 10554.826, 387.977, 52874.978 25/05/06,12:37:57,13,06,1, 11.9,1,1, 8.257, 10554.840, 387.993, 52874.995 25/05/06,12:37:57,14,06,1, 11.9,1,1, 8.257, 10554.844, 387.979, 52874.995 25/05/06,12:37:57,15,06,1, 11.9,1,1, 8.257, 10554.844, 387.979, 52875.051 25/05/06,12:37:57,16,06,1, 11.9,1,1, 8.257, 10554.858, 387.977, 52875.000 25/05/06,12:37:57,17,06,1, 11.9,1,1, 8.257, 10554.842, 388.003, 52875.028 25/05/06,12:37:57,18,06,1, 11.9,1,1, 8.257, 10554.874, 388.004, 52874.996 25/05/06,12:37:57,19,06,1, 11.9,1,1, 8.257, 10554.882, 387.973, 52874.984 25/05/06,12:37:58,00,07,1, 11.9,1,1, 8.269, 10554.881, 387.973, 52874.984 25/05/06,12:37:58,01,07,1, 11.9,1,1, 8.269, 10554.875, 388.003, 52875.018 25/05/06,12:37:58,02,07,1, 11.9,1,1, 8.269, 10554.906, 388.004, 52874.979 25/05/06,12:37:58,03,07,1, 11.9,1,1, 8.269, 10554.894, 388.002, 52874.968 25/05/06,12:37:58,04,07,1, 11.9,1,1, 8.269, 10554.901, 388.033, 52874.992 25/05/06,12:37:58,05,07,1, 11.9,1,1, 8.269, 10554.891, 388.051, 52875.051 25/05/06,12:37:58,06,07,1, 11.9,1,1, 8.269, 10554.912, 388.029, 52875.056 25/05/06,12:37:58,07,07,1, 11.9,1,1, 8.269, 10554.887, 388.040, 52875.041 25/05/06,12:37:58,08,07,1, 11.9,1,1, 8.269, 10554.916, 388.025, 52875.059 25/05/06,12:37:58,09,07,1, 11.9,1,1, 8.269, 10554.899, 388.029, 52874.970 25/05/06,12:37:58,10,07,1, 11.9,1,1, 8.269, 10554.918, 388.025, 52874.983 25/05/06,12:37:58,11,07,1, 11.9,1,1, 8.269, 10554.918, 388.046, 52874.961 25/05/06,12:37:58,12,07,1, 11.9,1,1, 8.269, 10554.919, 388.031, 52874.964 25/05/06,12:37:58,13,07,1, 11.9,1,1, 8.269, 10554.922, 388.052, 52874.981 25/05/06,12:37:58,14,07,1, 11.9,1,1, 8.269, 10554.914, 388.054, 52874.968 25/05/06,12:37:58,15,07,1, 11.9,1,1, 8.269, 10554.946, 388.049, 52874.986 25/05/06,12:37:58,16,07,1, 11.9,1,1, 8.269, 10554.957, 388.048, 52874.997 25/05/06,12:37:58,17,07,1, 11.9,1,1, 8.269, 10554.936, 388.056, 52874.984 25/05/06,12:37:58,18,07,1, 11.9,1,1, 8.269, 10554.948, 388.069, 52875.026 25/05/06,12:37:58,19,07,1, 11.9,1,1, 8.269, 10554.948, 388.076, 52875.005 25/05/06,12:37:59,00,05,1, 12.0,1,1, 8.268, 10554.948, 388.076, 52875.005 25/05/06,12:37:59,01,05,1, 12.0,1,1, 8.268, 10554.965, 388.079, 52875.013 25/05/06,12:37:59,02,05,1, 12.0,1,1, 8.268, 10554.973, 388.053, 52874.985 25/05/06,12:37:59,03,05,1, 12.0,1,1, 8.268, 10554.943, 388.074, 52874.995 25/05/06,12:37:59,04,05,1, 12.0,1,1, 8.268, 10554.956, 388.082, 52875.010 25/05/06,12:37:59,05,05,1, 12.0,1,1, 8.268, 10554.980, 388.093, 52875.053 25/05/06,12:37:59,06,05,1, 12.0,1,1, 8.268, 10554.965, 388.064, 52874.962 25/05/06,12:37:59,07,05,1, 12.0,1,1, 8.268, 10554.991, 388.084, 52875.040 25/05/06,12:37:59,08,05,1, 12.0,1,1, 8.268, 10555.015, 388.092, 52874.984 25/05/06,12:37:59,09,05,1, 12.0,1,1, 8.268, 10554.980, 388.078, 52874.895 25/05/06,12:37:59,10,05,1, 12.0,1,1, 8.268, 10554.980, 388.090, 52875.027 25/05/06,12:37:59,11,05,1, 12.0,1,1, 8.268, 10554.987, 388.101, 52874.981 25/05/06,12:37:59,12,05,1, 12.0,1,1, 8.268, 10554.992, 388.086, 52875.025 25/05/06,12:37:59,13,05,1, 12.0,1,1, 8.268, 10554.997, 388.112, 52875.005 25/05/06,12:37:59,14,05,1, 12.0,1,1, 8.268, 10555.018, 388.102, 52874.970 25/05/06,12:37:59,15,05,1, 12.0,1,1, 8.268, 10554.989, 388.106, 52874.949 25/05/06,12:37:59,16,05,1, 12.0,1,1, 8.268, 10555.012, 388.098, 52874.984 25/05/06,12:37:59,17,05,1, 12.0,1,1, 8.268, 10555.017, 388.092, 52875.035 25/05/06,12:37:59,18,05,1, 12.0,1,1, 8.268, 10554.989, 388.099, 52874.984 25/05/06,12:37:59,19,05,1, 12.0,1,1, 8.268, 10555.030, 388.071, 52874.966 25/05/06,12:38:00,00,06,1, 11.9,1,1, 8.259, 10555.023, 388.071, 52874.966 25/05/06,12:38:00,01,06,1, 11.9,1,1, 8.259, 10555.032, 388.104, 52874.928 25/05/06,12:38:00,02,06,1, 11.9,1,1, 8.259, 10555.007, 388.087, 52874.876 25/05/06,12:38:00,03,06,1, 11.9,1,1, 8.259, 10554.998, 388.077, 52874.867 25/05/06,12:38:00,04,06,1, 11.9,1,1, 8.259, 10555.031, 388.111, 52874.873 25/05/06,12:38:00,05,06,1, 11.9,1,1, 8.259, 10555.037, 388.082, 52874.897 25/05/06,12:38:00,06,06,1, 11.9,1,1, 8.259, 10555.031, 388.109, 52874.855 25/05/06,12:38:00,07,06,1, 11.9,1,1, 8.259, 10555.037, 388.071, 52874.837 25/05/06,12:38:00,08,06,1, 11.9,1,1, 8.259, 10555.075, 388.089, 52874.837 25/05/06,12:38:00,09,06,1, 11.9,1,1, 8.259, 10555.053, 388.102, 52874.849 25/05/06,12:38:00,10,06,1, 11.9,1,1, 8.259, 10555.049, 388.105, 52874.782 25/05/06,12:38:00,11,06,1, 11.9,1,1, 8.259, 10555.010, 388.099, 52874.869 25/05/06,12:38:00,12,06,1, 11.9,1,1, 8.259, 10555.056, 388.110, 52874.769 25/05/06,12:38:00,13,06,1, 11.9,1,1, 8.259, 10555.038, 388.106, 52874.844 25/05/06,12:38:00,14,06,1, 11.9,1,1, 8.259, 10555.058, 388.106, 52874.841 25/05/06,12:38:00,15,06,1, 11.9,1,1, 8.259, 10555.073, 388.096, 52874.835 25/05/06,12:38:00,16,06,1, 11.9,1,1, 8.259, 10555.062, 388.119, 52874.833 25/05/06,12:38:00,17,06,1, 11.9,1,1, 8.259, 10555.064, 388.115, 52874.792 25/05/06,12:38:00,18,06,1, 11.9,1,1, 8.259, 10555.088, 388.130, 52874.813 25/05/06,12:38:00,19,06,1, 11.9,1,1, 8.259, 10555.079, 388.124, 52874.815 25/05/06,12:38:01,00,06,1, 12.0,1,1, 8.265, 10555.073, 388.124, 52874.815 25/05/06,12:38:01,01,06,1, 12.0,1,1, 8.265, 10555.078, 388.145, 52874.820 25/05/06,12:38:01,02,06,1, 12.0,1,1, 8.265, 10555.081, 388.107, 52874.772 25/05/06,12:38:01,03,06,1, 12.0,1,1, 8.265, 10555.081, 388.135, 52874.829 25/05/06,12:38:01,04,06,1, 12.0,1,1, 8.265, 10555.096, 388.153, 52874.795 25/05/06,12:38:01,05,06,1, 12.0,1,1, 8.265, 10555.084, 388.140, 52874.780 25/05/06,12:38:01,06,06,1, 12.0,1,1, 8.265, 10555.068, 388.139, 52874.793 25/05/06,12:38:01,07,06,1, 12.0,1,1, 8.265, 10555.107, 388.138, 52874.805 25/05/06,12:38:01,08,06,1, 12.0,1,1, 8.265, 10555.094, 388.157, 52874.790 25/05/06,12:38:01,09,06,1, 12.0,1,1, 8.265, 10555.110, 388.175, 52874.865 25/05/06,12:38:01,10,06,1, 12.0,1,1, 8.265, 10555.110, 388.162, 52874.784 25/05/06,12:38:01,11,06,1, 12.0,1,1, 8.265, 10555.128, 388.156, 52874.757 25/05/06,12:38:01,12,06,1, 12.0,1,1, 8.265, 10555.139, 388.155, 52874.771 25/05/06,12:38:01,13,06,1, 12.0,1,1, 8.265, 10555.132, 388.174, 52874.758 25/05/06,12:38:01,14,06,1, 12.0,1,1, 8.265, 10555.132, 388.174, 52874.779 25/05/06,12:38:01,15,06,1, 12.0,1,1, 8.265, 10555.134, 388.171, 52874.772 25/05/06,12:38:01,16,06,1, 12.0,1,1, 8.265, 10555.120, 388.181, 52874.848 25/05/06,12:38:01,17,06,1, 12.0,1,1, 8.265, 10555.180, 388.198, 52874.776 25/05/06,12:38:01,18,06,1, 12.0,1,1, 8.265, 10555.140, 388.212, 52874.765 25/05/06,12:38:01,19,06,1, 12.0,1,1, 8.265, 10555.161, 388.217, 52874.830 25/05/06,12:38:02,00,07,1, 11.9,1,1, 8.257, 10555.156, 388.217, 52874.830 25/05/06,12:38:02,01,07,1, 11.9,1,1, 8.257, 10555.178, 388.217, 52874.747 25/05/06,12:38:02,02,07,1, 11.9,1,1, 8.257, 10555.196, 388.178, 52874.809 25/05/06,12:38:02,03,07,1, 11.9,1,1, 8.257, 10555.174, 388.187, 52874.765 25/05/06,12:38:02,04,07,1, 11.9,1,1, 8.257, 10555.188, 388.179, 52874.900 25/05/06,12:38:02,05,07,1, 11.9,1,1, 8.257, 10555.175, 388.217, 52874.740 25/05/06,12:38:02,06,07,1, 11.9,1,1, 8.257, 10555.173, 388.189, 52874.786 25/05/06,12:38:02,07,07,1, 11.9,1,1, 8.257, 10555.192, 388.204, 52874.810 25/05/06,12:38:02,08,07,1, 11.9,1,1, 8.257, 10555.206, 388.178, 52874.761 25/05/06,12:38:02,09,07,1, 11.9,1,1, 8.257, 10555.206, 388.189, 52874.728 25/05/06,12:38:02,10,07,1, 11.9,1,1, 8.257, 10555.228, 388.191, 52874.737 25/05/06,12:38:02,11,07,1, 11.9,1,1, 8.257, 10555.221, 388.203, 52874.723 25/05/06,12:38:02,12,07,1, 11.9,1,1, 8.257, 10555.216, 388.195, 52874.813 25/05/06,12:38:02,13,07,1, 11.9,1,1, 8.257, 10555.240, 388.223, 52874.728 25/05/06,12:38:02,14,07,1, 11.9,1,1, 8.257, 10555.247, 388.200, 52874.796 25/05/06,12:38:02,15,07,1, 11.9,1,1, 8.257, 10555.277, 388.186, 52874.751 25/05/06,12:38:02,16,07,1, 11.9,1,1, 8.257, 10555.274, 388.238, 52874.724 25/05/06,12:38:02,17,07,1, 11.9,1,1, 8.257, 10555.262, 388.209, 52874.812 25/05/06,12:38:02,18,07,1, 11.9,1,1, 8.257, 10555.284, 388.216, 52874.772 25/05/06,12:38:02,19,07,1, 11.9,1,1, 8.257, 10555.275, 388.239, 52874.776 25/05/06,12:38:03,00,06,1, 11.9,1,1, 8.268, 10555.273, 388.239, 52874.776 25/05/06,12:38:03,01,06,1, 11.9,1,1, 8.268, 10555.303, 388.229, 52874.736 25/05/06,12:38:03,02,06,1, 11.9,1,1, 8.268, 10555.314, 388.224, 52874.764 25/05/06,12:38:03,03,06,1, 11.9,1,1, 8.268, 10555.288, 388.226, 52874.748 25/05/06,12:38:03,04,06,1, 11.9,1,1, 8.268, 10555.309, 388.242, 52874.751 25/05/06,12:38:03,05,06,1, 11.9,1,1, 8.268, 10555.313, 388.234, 52874.749 25/05/06,12:38:03,06,06,1, 11.9,1,1, 8.268, 10555.303, 388.234, 52874.773 25/05/06,12:38:03,07,06,1, 11.9,1,1, 8.268, 10555.317, 388.250, 52874.801 25/05/06,12:38:03,08,06,1, 11.9,1,1, 8.268, 10555.355, 388.247, 52874.801 25/05/06,12:38:03,09,06,1, 11.9,1,1, 8.268, 10555.324, 388.253, 52874.777 25/05/06,12:38:03,10,06,1, 11.9,1,1, 8.268, 10555.342, 388.252, 52874.737 25/05/06,12:38:03,11,06,1, 11.9,1,1, 8.268, 10555.338, 388.257, 52874.728 25/05/06,12:38:03,12,06,1, 11.9,1,1, 8.268, 10555.357, 388.243, 52874.710 25/05/06,12:38:03,13,06,1, 11.9,1,1, 8.268, 10555.354, 388.273, 52874.775 25/05/06,12:38:03,14,06,1, 11.9,1,1, 8.268, 10555.350, 388.270, 52874.783 25/05/06,12:38:03,15,06,1, 11.9,1,1, 8.268, 10555.377, 388.284, 52874.941 25/05/06,12:38:03,16,06,1, 11.9,1,1, 8.268, 10555.395, 388.275, 52874.806 25/05/06,12:38:03,17,06,1, 11.9,1,1, 8.268, 10555.402, 388.263, 52874.783 25/05/06,12:38:03,18,06,1, 11.9,1,1, 8.268, 10555.412, 388.282, 52874.773 25/05/06,12:38:03,19,06,1, 11.9,1,1, 8.268, 10555.411, 388.300, 52874.758 25/05/06,12:38:04,00,06,1, 12.0,1,1, 8.268, 10555.407, 388.300, 52874.758 25/05/06,12:38:04,01,06,1, 12.0,1,1, 8.268, 10555.410, 388.273, 52874.750 25/05/06,12:38:04,02,06,1, 12.0,1,1, 8.268, 10555.445, 388.287, 52874.775 25/05/06,12:38:04,03,06,1, 12.0,1,1, 8.268, 10555.426, 388.271, 52874.767 25/05/06,12:38:04,04,06,1, 12.0,1,1, 8.268, 10555.449, 388.302, 52874.796 25/05/06,12:38:04,05,06,1, 12.0,1,1, 8.268, 10555.441, 388.303, 52874.772 25/05/06,12:38:04,06,06,1, 12.0,1,1, 8.268, 10555.450, 388.310, 52874.767 25/05/06,12:38:04,07,06,1, 12.0,1,1, 8.268, 10555.458, 388.321, 52874.756 25/05/06,12:38:04,08,06,1, 12.0,1,1, 8.268, 10555.471, 388.308, 52874.741 25/05/06,12:38:04,09,06,1, 12.0,1,1, 8.268, 10555.461, 388.328, 52874.747 25/05/06,12:38:04,10,06,1, 12.0,1,1, 8.268, 10555.480, 388.317, 52874.760 25/05/06,12:38:04,11,06,1, 12.0,1,1, 8.268, 10555.483, 388.304, 52874.759 25/05/06,12:38:04,12,06,1, 12.0,1,1, 8.268, 10555.511, 388.332, 52874.808 25/05/06,12:38:04,13,06,1, 12.0,1,1, 8.268, 10555.493, 388.337, 52874.792 25/05/06,12:38:04,14,06,1, 12.0,1,1, 8.268, 10555.513, 388.325, 52874.715 25/05/06,12:38:04,15,06,1, 12.0,1,1, 8.268, 10555.528, 388.325, 52874.739 25/05/06,12:38:04,16,06,1, 12.0,1,1, 8.268, 10555.525, 388.339, 52874.774 25/05/06,12:38:04,17,06,1, 12.0,1,1, 8.268, 10555.521, 388.327, 52874.746 25/05/06,12:38:04,18,06,1, 12.0,1,1, 8.268, 10555.557, 388.352, 52874.744 25/05/06,12:38:04,19,06,1, 12.0,1,1, 8.268, 10555.538, 388.362, 52874.754 25/05/06,12:38:05,00,06,1, 11.9,1,1, 8.257, 10555.532, 388.362, 52874.754 25/05/06,12:38:05,01,06,1, 11.9,1,1, 8.257, 10555.564, 388.382, 52874.695 25/05/06,12:38:05,02,06,1, 11.9,1,1, 8.257, 10555.576, 388.378, 52874.698 25/05/06,12:38:05,03,06,1, 11.9,1,1, 8.257, 10555.596, 388.386, 52874.788 25/05/06,12:38:05,04,06,1, 11.9,1,1, 8.257, 10555.608, 388.369, 52874.604 25/05/06,12:38:05,05,06,1, 11.9,1,1, 8.257, 10555.550, 388.364, 52874.577 25/05/06,12:38:05,06,06,1, 11.9,1,1, 8.257, 10555.610, 388.372, 52874.744 25/05/06,12:38:05,07,06,1, 11.9,1,1, 8.257, 10555.597, 388.390, 52874.725 25/05/06,12:38:05,08,06,1, 11.9,1,1, 8.257, 10555.605, 388.387, 52874.740 25/05/06,12:38:05,09,06,1, 11.9,1,1, 8.257, 10555.621, 388.401, 52874.735 25/05/06,12:38:05,10,06,1, 11.9,1,1, 8.257, 10555.613, 388.420, 52874.795 25/05/06,12:38:05,11,06,1, 11.9,1,1, 8.257, 10555.642, 388.408, 52874.695 25/05/06,12:38:05,12,06,1, 11.9,1,1, 8.257, 10555.636, 388.419, 52874.774 25/05/06,12:38:05,13,06,1, 11.9,1,1, 8.257, 10555.649, 388.421, 52874.694 25/05/06,12:38:05,14,06,1, 11.9,1,1, 8.257, 10555.661, 388.411, 52874.665 25/05/06,12:38:05,15,06,1, 11.9,1,1, 8.257, 10555.642, 388.415, 52874.716 25/05/06,12:38:05,16,06,1, 11.9,1,1, 8.257, 10555.678, 388.434, 52874.810 25/05/06,12:38:05,17,06,1, 11.9,1,1, 8.257, 10555.677, 388.433, 52874.654 25/05/06,12:38:05,18,06,1, 11.9,1,1, 8.257, 10555.670, 388.436, 52874.708 25/05/06,12:38:05,19,06,1, 11.9,1,1, 8.257, 10555.678, 388.432, 52874.665 25/05/06,12:38:06,00,08,1, 11.9,1,1, 8.268, 10555.674, 388.432, 52874.665 25/05/06,12:38:06,01,08,1, 11.9,1,1, 8.268, 10555.698, 388.445, 52874.728 25/05/06,12:38:06,02,08,1, 11.9,1,1, 8.268, 10555.710, 388.464, 52874.748 25/05/06,12:38:06,03,08,1, 11.9,1,1, 8.268, 10555.724, 388.464, 52874.804 25/05/06,12:38:06,04,08,1, 11.9,1,1, 8.268, 10555.714, 388.468, 52874.745 25/05/06,12:38:06,05,08,1, 11.9,1,1, 8.268, 10555.711, 388.472, 52874.790 25/05/06,12:38:06,06,08,1, 11.9,1,1, 8.268, 10555.742, 388.473, 52874.685 25/05/06,12:38:06,07,08,1, 11.9,1,1, 8.268, 10555.756, 388.446, 52874.723 25/05/06,12:38:06,08,08,1, 11.9,1,1, 8.268, 10555.755, 388.471, 52874.653 25/05/06,12:38:06,09,08,1, 11.9,1,1, 8.268, 10555.768, 388.464, 52874.654 25/05/06,12:38:06,10,08,1, 11.9,1,1, 8.268, 10555.760, 388.477, 52874.684 25/05/06,12:38:06,11,08,1, 11.9,1,1, 8.268, 10555.777, 388.497, 52874.715 25/05/06,12:38:06,12,08,1, 11.9,1,1, 8.268, 10555.778, 388.500, 52874.750 25/05/06,12:38:06,13,08,1, 11.9,1,1, 8.268, 10555.782, 388.490, 52874.710 25/05/06,12:38:06,14,08,1, 11.9,1,1, 8.268, 10555.783, 388.501, 52874.706 25/05/06,12:38:06,15,08,1, 11.9,1,1, 8.268, 10555.796, 388.516, 52874.736 25/05/06,12:38:06,16,08,1, 11.9,1,1, 8.268, 10555.794, 388.526, 52874.683 25/05/06,12:38:06,17,08,1, 11.9,1,1, 8.268, 10555.796, 388.511, 52874.730 25/05/06,12:38:06,18,08,1, 11.9,1,1, 8.268, 10555.806, 388.502, 52874.725 25/05/06,12:38:06,19,08,1, 11.9,1,1, 8.268, 10555.813, 388.522, 52874.691 25/05/06,12:38:07,00,07,1, 11.9,1,1, 8.268, 10555.807, 388.522, 52874.691 25/05/06,12:38:07,01,07,1, 11.9,1,1, 8.268, 10555.830, 388.519, 52874.717 25/05/06,12:38:07,02,07,1, 11.9,1,1, 8.268, 10555.828, 388.522, 52874.693 25/05/06,12:38:07,03,07,1, 11.9,1,1, 8.268, 10555.875, 388.516, 52874.708 25/05/06,12:38:07,04,07,1, 11.9,1,1, 8.268, 10555.870, 388.521, 52874.715 25/05/06,12:38:07,05,07,1, 11.9,1,1, 8.268, 10555.875, 388.531, 52874.712 25/05/06,12:38:07,06,07,1, 11.9,1,1, 8.268, 10555.886, 388.548, 52874.700 25/05/06,12:38:07,07,07,1, 11.9,1,1, 8.268, 10555.904, 388.551, 52874.687 25/05/06,12:38:07,08,07,1, 11.9,1,1, 8.268, 10555.888, 388.548, 52874.672 25/05/06,12:38:07,09,07,1, 11.9,1,1, 8.268, 10555.897, 388.562, 52874.698 25/05/06,12:38:07,10,07,1, 11.9,1,1, 8.268, 10555.933, 388.546, 52874.723 25/05/06,12:38:07,11,07,1, 11.9,1,1, 8.268, 10555.897, 388.548, 52874.764 25/05/06,12:38:07,12,07,1, 11.9,1,1, 8.268, 10555.904, 388.555, 52874.642 25/05/06,12:38:07,13,07,1, 11.9,1,1, 8.268, 10555.917, 388.566, 52874.679 25/05/06,12:38:07,14,07,1, 11.9,1,1, 8.268, 10555.939, 388.590, 52874.689 25/05/06,12:38:07,15,07,1, 11.9,1,1, 8.268, 10555.920, 388.556, 52874.653 25/05/06,12:38:07,16,07,1, 11.9,1,1, 8.268, 10555.932, 388.589, 52874.666 25/05/06,12:38:07,17,07,1, 11.9,1,1, 8.268, 10555.953, 388.569, 52874.690 25/05/06,12:38:07,18,07,1, 11.9,1,1, 8.268, 10555.971, 388.560, 52874.709 25/05/06,12:38:07,19,07,1, 11.9,1,1, 8.268, 10555.988, 388.600, 52874.646 25/05/06,12:38:08,00,07,1, 12.0,1,1, 8.272, 10555.983, 388.600, 52874.646 25/05/06,12:38:08,01,07,1, 12.0,1,1, 8.272, 10556.006, 388.599, 52874.709 25/05/06,12:38:08,02,07,1, 12.0,1,1, 8.272, 10556.016, 388.552, 52874.654 25/05/06,12:38:08,03,07,1, 12.0,1,1, 8.272, 10556.025, 388.611, 52874.730 25/05/06,12:38:08,04,07,1, 12.0,1,1, 8.272, 10556.006, 388.604, 52874.665 25/05/06,12:38:08,05,07,1, 12.0,1,1, 8.272, 10556.031, 388.600, 52874.744 25/05/06,12:38:08,06,07,1, 12.0,1,1, 8.272, 10556.070, 388.620, 52874.645 25/05/06,12:38:08,07,07,1, 12.0,1,1, 8.272, 10556.068, 388.620, 52874.648 25/05/06,12:38:08,08,07,1, 12.0,1,1, 8.272, 10556.092, 388.641, 52874.782 25/05/06,12:38:08,09,07,1, 12.0,1,1, 8.272, 10556.073, 388.616, 52874.665 25/05/06,12:38:08,10,07,1, 12.0,1,1, 8.272, 10556.052, 388.619, 52874.723 25/05/06,12:38:08,11,07,1, 12.0,1,1, 8.272, 10556.107, 388.640, 52874.678 25/05/06,12:38:08,12,07,1, 12.0,1,1, 8.272, 10556.088, 388.630, 52874.739 25/05/06,12:38:08,13,07,1, 12.0,1,1, 8.272, 10556.121, 388.640, 52874.741 25/05/06,12:38:08,14,07,1, 12.0,1,1, 8.272, 10556.115, 388.658, 52874.727 25/05/06,12:38:08,15,07,1, 12.0,1,1, 8.272, 10556.149, 388.659, 52874.738 25/05/06,12:38:08,16,07,1, 12.0,1,1, 8.272, 10556.144, 388.657, 52874.657 25/05/06,12:38:08,17,07,1, 12.0,1,1, 8.272, 10556.175, 388.646, 52874.592 25/05/06,12:38:08,18,07,1, 12.0,1,1, 8.272, 10556.159, 388.649, 52874.716 25/05/06,12:38:08,19,07,1, 12.0,1,1, 8.272, 10556.199, 388.677, 52874.728 25/05/06,12:38:09,00,07,1, 11.9,1,1, 8.258, 10556.191, 388.677, 52874.728 25/05/06,12:38:09,01,07,1, 11.9,1,1, 8.258, 10556.214, 388.687, 52874.731 25/05/06,12:38:09,02,07,1, 11.9,1,1, 8.258, 10556.226, 388.674, 52874.692 25/05/06,12:38:09,03,07,1, 11.9,1,1, 8.258, 10556.212, 388.666, 52874.713 25/05/06,12:38:09,04,07,1, 11.9,1,1, 8.258, 10556.269, 388.677, 52874.680 25/05/06,12:38:09,05,07,1, 11.9,1,1, 8.258, 10556.269, 388.686, 52874.682 25/05/06,12:38:09,06,07,1, 11.9,1,1, 8.258, 10556.256, 388.709, 52874.659 25/05/06,12:38:09,07,07,1, 11.9,1,1, 8.258, 10556.299, 388.693, 52874.669 25/05/06,12:38:09,08,07,1, 11.9,1,1, 8.258, 10556.306, 388.701, 52874.648 25/05/06,12:38:09,09,07,1, 11.9,1,1, 8.258, 10556.305, 388.696, 52874.707 25/05/06,12:38:09,10,07,1, 11.9,1,1, 8.258, 10556.319, 388.701, 52874.656 25/05/06,12:38:09,11,07,1, 11.9,1,1, 8.258, 10556.317, 388.714, 52874.654 25/05/06,12:38:09,12,07,1, 11.9,1,1, 8.258, 10556.336, 388.722, 52874.698 25/05/06,12:38:09,13,07,1, 11.9,1,1, 8.258, 10556.351, 388.694, 52874.693 25/05/06,12:38:09,14,07,1, 11.9,1,1, 8.258, 10556.357, 388.696, 52874.625 25/05/06,12:38:09,15,07,1, 11.9,1,1, 8.258, 10556.376, 388.701, 52874.718 25/05/06,12:38:09,16,07,1, 11.9,1,1, 8.258, 10556.371, 388.719, 52874.678 25/05/06,12:38:09,17,07,1, 11.9,1,1, 8.258, 10556.369, 388.730, 52874.686 25/05/06,12:38:09,18,07,1, 11.9,1,1, 8.258, 10556.388, 388.724, 52874.681 25/05/06,12:38:09,19,07,1, 11.9,1,1, 8.258, 10556.382, 388.737, 52874.665 25/05/06,12:38:10,00,07,1, 11.9,1,1, 8.268, 10556.375, 388.737, 52874.665 25/05/06,12:38:10,01,07,1, 11.9,1,1, 8.268, 10556.392, 388.751, 52874.658 25/05/06,12:38:10,02,07,1, 11.9,1,1, 8.268, 10556.429, 388.728, 52874.646 25/05/06,12:38:10,03,07,1, 11.9,1,1, 8.268, 10556.435, 388.730, 52874.639 25/05/06,12:38:10,04,07,1, 11.9,1,1, 8.268, 10556.439, 388.756, 52874.652 25/05/06,12:38:10,05,07,1, 11.9,1,1, 8.268, 10556.484, 388.750, 52874.691 25/05/06,12:38:10,06,07,1, 11.9,1,1, 8.268, 10556.482, 388.751, 52874.719 25/05/06,12:38:10,07,07,1, 11.9,1,1, 8.268, 10556.504, 388.762, 52874.675 25/05/06,12:38:10,08,07,1, 11.9,1,1, 8.268, 10556.509, 388.782, 52874.677 25/05/06,12:38:10,09,07,1, 11.9,1,1, 8.268, 10556.489, 388.769, 52874.642 25/05/06,12:38:10,10,07,1, 11.9,1,1, 8.268, 10556.490, 388.771, 52874.639 25/05/06,12:38:10,11,07,1, 11.9,1,1, 8.268, 10556.524, 388.790, 52874.656 25/05/06,12:38:10,12,07,1, 11.9,1,1, 8.268, 10556.520, 388.763, 52874.564 25/05/06,12:38:10,13,07,1, 11.9,1,1, 8.268, 10556.515, 388.791, 52874.667 25/05/06,12:38:10,14,07,1, 11.9,1,1, 8.268, 10556.541, 388.755, 52874.599 25/05/06,12:38:10,15,07,1, 11.9,1,1, 8.268, 10556.526, 388.773, 52874.628 25/05/06,12:38:10,16,07,1, 11.9,1,1, 8.268, 10556.545, 388.763, 52874.590 25/05/06,12:38:10,17,07,1, 11.9,1,1, 8.268, 10556.569, 388.762, 52874.604 25/05/06,12:38:10,18,07,1, 11.9,1,1, 8.268, 10556.562, 388.797, 52874.591 25/05/06,12:38:10,19,07,1, 11.9,1,1, 8.268, 10556.596, 388.773, 52874.541 25/05/06,12:38:11,00,06,1, 12.0,1,1, 8.270, 10556.592, 388.773, 52874.541 25/05/06,12:38:11,01,06,1, 12.0,1,1, 8.270, 10556.587, 388.807, 52874.595 25/05/06,12:38:11,02,06,1, 12.0,1,1, 8.270, 10556.592, 388.800, 52874.604 25/05/06,12:38:11,03,06,1, 12.0,1,1, 8.270, 10556.597, 388.818, 52874.630 25/05/06,12:38:11,04,06,1, 12.0,1,1, 8.270, 10556.620, 388.798, 52874.584 25/05/06,12:38:11,05,06,1, 12.0,1,1, 8.270, 10556.628, 388.798, 52874.636 25/05/06,12:38:11,06,06,1, 12.0,1,1, 8.270, 10556.662, 388.825, 52874.596 25/05/06,12:38:11,07,06,1, 12.0,1,1, 8.270, 10556.645, 388.824, 52874.577 25/05/06,12:38:11,08,06,1, 12.0,1,1, 8.270, 10556.654, 388.848, 52874.693 25/05/06,12:38:11,09,06,1, 12.0,1,1, 8.270, 10556.663, 388.852, 52874.607 25/05/06,12:38:11,10,06,1, 12.0,1,1, 8.270, 10556.680, 388.840, 52874.676 25/05/06,12:38:11,11,06,1, 12.0,1,1, 8.270, 10556.671, 388.844, 52874.579 25/05/06,12:38:11,12,06,1, 12.0,1,1, 8.270, 10556.690, 388.858, 52874.575 25/05/06,12:38:11,13,06,1, 12.0,1,1, 8.270, 10556.692, 388.862, 52874.656 25/05/06,12:38:11,14,06,1, 12.0,1,1, 8.270, 10556.709, 388.846, 52874.617 25/05/06,12:38:11,15,06,1, 12.0,1,1, 8.270, 10556.693, 388.869, 52874.641 25/05/06,12:38:11,16,06,1, 12.0,1,1, 8.270, 10556.718, 388.874, 52874.614 25/05/06,12:38:11,17,06,1, 12.0,1,1, 8.270, 10556.733, 388.876, 52874.564 25/05/06,12:38:11,18,06,1, 12.0,1,1, 8.270, 10556.725, 388.863, 52874.600 25/05/06,12:38:11,19,06,1, 12.0,1,1, 8.270, 10556.735, 388.869, 52874.613 25/05/06,12:38:12,00,07,1, 11.9,1,1, 8.257, 10556.734, 388.869, 52874.613 25/05/06,12:38:12,01,07,1, 11.9,1,1, 8.257, 10556.746, 388.902, 52874.552 25/05/06,12:38:12,02,07,1, 11.9,1,1, 8.257, 10556.784, 388.899, 52874.561 25/05/06,12:38:12,03,07,1, 11.9,1,1, 8.257, 10556.796, 388.915, 52874.644 25/05/06,12:38:12,04,07,1, 11.9,1,1, 8.257, 10556.754, 388.933, 52874.637 25/05/06,12:38:12,05,07,1, 11.9,1,1, 8.257, 10556.783, 388.938, 52874.589 25/05/06,12:38:12,06,07,1, 11.9,1,1, 8.257, 10556.817, 388.911, 52874.585 25/05/06,12:38:12,07,07,1, 11.9,1,1, 8.257, 10556.807, 388.938, 52874.601 25/05/06,12:38:12,08,07,1, 11.9,1,1, 8.257, 10556.802, 388.963, 52874.573 25/05/06,12:38:12,09,07,1, 11.9,1,1, 8.257, 10556.814, 388.938, 52874.559 25/05/06,12:38:12,10,07,1, 11.9,1,1, 8.257, 10556.825, 388.946, 52874.559 25/05/06,12:38:12,11,07,1, 11.9,1,1, 8.257, 10556.826, 388.959, 52874.568 25/05/06,12:38:12,12,07,1, 11.9,1,1, 8.257, 10556.859, 388.981, 52874.646 25/05/06,12:38:12,13,07,1, 11.9,1,1, 8.257, 10556.836, 388.984, 52874.595 25/05/06,12:38:12,14,07,1, 11.9,1,1, 8.257, 10556.856, 388.989, 52874.570 25/05/06,12:38:12,15,07,1, 11.9,1,1, 8.257, 10556.850, 389.001, 52874.644 25/05/06,12:38:12,16,07,1, 11.9,1,1, 8.257, 10556.856, 389.008, 52874.685 25/05/06,12:38:12,17,07,1, 11.9,1,1, 8.257, 10556.861, 388.997, 52874.613 25/05/06,12:38:12,18,07,1, 11.9,1,1, 8.257, 10556.874, 388.990, 52874.607 25/05/06,12:38:12,19,07,1, 11.9,1,1, 8.257, 10556.865, 389.014, 52874.540 25/05/06,12:38:13,00,07,1, 11.9,1,1, 8.269, 10556.859, 389.014, 52874.540 25/05/06,12:38:13,01,07,1, 11.9,1,1, 8.269, 10556.897, 389.033, 52874.584 25/05/06,12:38:13,02,07,1, 11.9,1,1, 8.269, 10556.898, 389.038, 52874.604 25/05/06,12:38:13,03,07,1, 11.9,1,1, 8.269, 10556.882, 389.043, 52874.595 25/05/06,12:38:13,04,07,1, 11.9,1,1, 8.269, 10556.903, 389.029, 52874.605 25/05/06,12:38:13,05,07,1, 11.9,1,1, 8.269, 10556.905, 389.033, 52874.606 25/05/06,12:38:13,06,07,1, 11.9,1,1, 8.269, 10556.932, 389.047, 52874.657 25/05/06,12:38:13,07,07,1, 11.9,1,1, 8.269, 10556.943, 389.028, 52874.535 25/05/06,12:38:13,08,07,1, 11.9,1,1, 8.269, 10556.934, 389.046, 52874.543 25/05/06,12:38:13,09,07,1, 11.9,1,1, 8.269, 10556.938, 389.043, 52874.525 25/05/06,12:38:13,10,07,1, 11.9,1,1, 8.269, 10556.979, 389.079, 52874.534 25/05/06,12:38:13,11,07,1, 11.9,1,1, 8.269, 10556.949, 389.065, 52874.538 25/05/06,12:38:13,12,07,1, 11.9,1,1, 8.269, 10556.958, 389.073, 52874.590 25/05/06,12:38:13,13,07,1, 11.9,1,1, 8.269, 10556.950, 389.079, 52874.601 25/05/06,12:38:13,14,07,1, 11.9,1,1, 8.269, 10556.977, 389.103, 52874.583 25/05/06,12:38:13,15,07,1, 11.9,1,1, 8.269, 10556.998, 389.085, 52874.566 25/05/06,12:38:13,16,07,1, 11.9,1,1, 8.269, 10556.973, 389.102, 52874.633 25/05/06,12:38:13,17,07,1, 11.9,1,1, 8.269, 10556.976, 389.103, 52874.527 25/05/06,12:38:13,18,07,1, 11.9,1,1, 8.269, 10557.028, 389.134, 52874.639 25/05/06,12:38:13,19,07,1, 11.9,1,1, 8.269, 10556.989, 389.130, 52874.723 25/05/06,12:38:14,00,07,1, 11.9,1,1, 8.268, 10556.984, 389.130, 52874.723 25/05/06,12:38:14,01,07,1, 11.9,1,1, 8.268, 10557.021, 389.124, 52874.562 25/05/06,12:38:14,02,07,1, 11.9,1,1, 8.268, 10557.030, 389.107, 52874.591 25/05/06,12:38:14,03,07,1, 11.9,1,1, 8.268, 10557.057, 389.142, 52874.578 25/05/06,12:38:14,04,07,1, 11.9,1,1, 8.268, 10557.050, 389.127, 52874.611 25/05/06,12:38:14,05,07,1, 11.9,1,1, 8.268, 10557.063, 389.140, 52874.515 25/05/06,12:38:14,06,07,1, 11.9,1,1, 8.268, 10557.041, 389.159, 52874.613 25/05/06,12:38:14,07,07,1, 11.9,1,1, 8.268, 10557.067, 389.153, 52874.462 25/05/06,12:38:14,08,07,1, 11.9,1,1, 8.268, 10557.098, 389.142, 52874.552 25/05/06,12:38:14,09,07,1, 11.9,1,1, 8.268, 10557.057, 389.166, 52874.597 25/05/06,12:38:14,10,07,1, 11.9,1,1, 8.268, 10557.055, 389.169, 52874.570 25/05/06,12:38:14,11,07,1, 11.9,1,1, 8.268, 10557.085, 389.170, 52874.551 25/05/06,12:38:14,12,07,1, 11.9,1,1, 8.268, 10557.099, 389.173, 52874.582 25/05/06,12:38:14,13,07,1, 11.9,1,1, 8.268, 10557.093, 389.195, 52874.593 25/05/06,12:38:14,14,07,1, 11.9,1,1, 8.268, 10557.123, 389.186, 52874.551 25/05/06,12:38:14,15,07,1, 11.9,1,1, 8.268, 10557.120, 389.184, 52874.577 25/05/06,12:38:14,16,07,1, 11.9,1,1, 8.268, 10557.120, 389.211, 52874.575 25/05/06,12:38:14,17,07,1, 11.9,1,1, 8.268, 10557.108, 389.214, 52874.531 25/05/06,12:38:14,18,07,1, 11.9,1,1, 8.268, 10557.123, 389.210, 52874.487 25/05/06,12:38:14,19,07,1, 11.9,1,1, 8.268, 10557.144, 389.223, 52874.577 25/05/06,12:38:15,00,07,1, 12.0,1,1, 8.265, 10557.142, 389.223, 52874.577 25/05/06,12:38:15,01,07,1, 12.0,1,1, 8.265, 10557.149, 389.230, 52874.594 25/05/06,12:38:15,02,07,1, 12.0,1,1, 8.265, 10557.163, 389.237, 52874.559 25/05/06,12:38:15,03,07,1, 12.0,1,1, 8.265, 10557.176, 389.236, 52874.591 25/05/06,12:38:15,04,07,1, 12.0,1,1, 8.265, 10557.174, 389.246, 52874.599 25/05/06,12:38:15,05,07,1, 12.0,1,1, 8.265, 10557.204, 389.265, 52874.612 25/05/06,12:38:15,06,07,1, 12.0,1,1, 8.265, 10557.189, 389.250, 52874.561 25/05/06,12:38:15,07,07,1, 12.0,1,1, 8.265, 10557.202, 389.265, 52874.499 25/05/06,12:38:15,08,07,1, 12.0,1,1, 8.265, 10557.208, 389.261, 52874.541 25/05/06,12:38:15,09,07,1, 12.0,1,1, 8.265, 10557.220, 389.288, 52874.609 25/05/06,12:38:15,10,07,1, 12.0,1,1, 8.265, 10557.205, 389.277, 52874.546 25/05/06,12:38:15,11,07,1, 12.0,1,1, 8.265, 10557.255, 389.293, 52874.529 25/05/06,12:38:15,12,07,1, 12.0,1,1, 8.265, 10557.264, 389.309, 52874.499 25/05/06,12:38:15,13,07,1, 12.0,1,1, 8.265, 10557.230, 389.278, 52874.492 25/05/06,12:38:15,14,07,1, 12.0,1,1, 8.265, 10557.235, 389.305, 52874.548 25/05/06,12:38:15,15,07,1, 12.0,1,1, 8.265, 10557.257, 389.300, 52874.555 25/05/06,12:38:15,16,07,1, 12.0,1,1, 8.265, 10557.287, 389.314, 52874.538 25/05/06,12:38:15,17,07,1, 12.0,1,1, 8.265, 10557.273, 389.311, 52874.496 25/05/06,12:38:15,18,07,1, 12.0,1,1, 8.265, 10557.267, 389.329, 52874.588 25/05/06,12:38:15,19,07,1, 12.0,1,1, 8.265, 10557.299, 389.295, 52874.522 25/05/06,12:38:16,00,08,1, 11.9,1,1, 8.260, 10557.293, 389.295, 52874.522 25/05/06,12:38:16,01,08,1, 11.9,1,1, 8.260, 10557.326, 389.345, 52874.564 25/05/06,12:38:16,02,08,1, 11.9,1,1, 8.260, 10557.322, 389.355, 52874.543 25/05/06,12:38:16,03,08,1, 11.9,1,1, 8.260, 10557.314, 389.358, 52874.566 25/05/06,12:38:16,04,08,1, 11.9,1,1, 8.260, 10557.312, 389.360, 52874.533 25/05/06,12:38:16,05,08,1, 11.9,1,1, 8.260, 10557.326, 389.366, 52874.577 25/05/06,12:38:16,06,08,1, 11.9,1,1, 8.260, 10557.340, 389.356, 52874.573 25/05/06,12:38:16,07,08,1, 11.9,1,1, 8.260, 10557.361, 389.364, 52874.552 25/05/06,12:38:16,08,08,1, 11.9,1,1, 8.260, 10557.355, 389.361, 52874.473 25/05/06,12:38:16,09,08,1, 11.9,1,1, 8.260, 10557.361, 389.376, 52874.572 25/05/06,12:38:16,10,08,1, 11.9,1,1, 8.260, 10557.346, 389.361, 52874.507 25/05/06,12:38:16,11,08,1, 11.9,1,1, 8.260, 10557.361, 389.382, 52874.525 25/05/06,12:38:16,12,08,1, 11.9,1,1, 8.260, 10557.366, 389.394, 52874.549 25/05/06,12:38:16,13,08,1, 11.9,1,1, 8.260, 10557.387, 389.386, 52874.510 25/05/06,12:38:16,14,08,1, 11.9,1,1, 8.260, 10557.381, 389.404, 52874.540 25/05/06,12:38:16,15,08,1, 11.9,1,1, 8.260, 10557.385, 389.402, 52874.524 25/05/06,12:38:16,16,08,1, 11.9,1,1, 8.260, 10557.409, 389.401, 52874.522 25/05/06,12:38:16,17,08,1, 11.9,1,1, 8.260, 10557.391, 389.424, 52874.493 25/05/06,12:38:16,18,08,1, 11.9,1,1, 8.260, 10557.412, 389.416, 52874.573 25/05/06,12:38:16,19,08,1, 11.9,1,1, 8.260, 10557.413, 389.453, 52874.527 25/05/06,12:38:17,00,09,1, 12.0,1,1, 8.268, 10557.410, 389.453, 52874.527 25/05/06,12:38:17,01,09,1, 12.0,1,1, 8.268, 10557.440, 389.464, 52874.535 25/05/06,12:38:17,02,09,1, 12.0,1,1, 8.268, 10557.429, 389.462, 52874.494 25/05/06,12:38:17,03,09,1, 12.0,1,1, 8.268, 10557.450, 389.443, 52874.575 25/05/06,12:38:17,04,09,1, 12.0,1,1, 8.268, 10557.447, 389.460, 52874.563 25/05/06,12:38:17,05,09,1, 12.0,1,1, 8.268, 10557.450, 389.493, 52874.536 25/05/06,12:38:17,06,09,1, 12.0,1,1, 8.268, 10557.472, 389.476, 52874.541 25/05/06,12:38:17,07,09,1, 12.0,1,1, 8.268, 10557.456, 389.474, 52874.612 25/05/06,12:38:17,08,09,1, 12.0,1,1, 8.268, 10557.470, 389.485, 52874.529 25/05/06,12:38:17,09,09,1, 12.0,1,1, 8.268, 10557.492, 389.492, 52874.572 25/05/06,12:38:17,10,09,1, 12.0,1,1, 8.268, 10557.481, 389.509, 52874.528 25/05/06,12:38:17,11,09,1, 12.0,1,1, 8.268, 10557.497, 389.507, 52874.576 25/05/06,12:38:17,12,09,1, 12.0,1,1, 8.268, 10557.490, 389.522, 52874.524 25/05/06,12:38:17,13,09,1, 12.0,1,1, 8.268, 10557.515, 389.521, 52874.524 25/05/06,12:38:17,14,09,1, 12.0,1,1, 8.268, 10557.520, 389.531, 52874.610 25/05/06,12:38:17,15,09,1, 12.0,1,1, 8.268, 10557.523, 389.543, 52874.502 25/05/06,12:38:17,16,09,1, 12.0,1,1, 8.268, 10557.531, 389.540, 52874.549 25/05/06,12:38:17,17,09,1, 12.0,1,1, 8.268, 10557.536, 389.552, 52874.499 25/05/06,12:38:17,18,09,1, 12.0,1,1, 8.268, 10557.530, 389.551, 52874.522 25/05/06,12:38:17,19,09,1, 12.0,1,1, 8.268, 10557.535, 389.579, 52874.550 25/05/06,12:38:18,00,09,1, 11.9,1,1, 8.258, 10557.535, 389.579, 52874.550 25/05/06,12:38:18,01,09,1, 11.9,1,1, 8.258, 10557.537, 389.579, 52874.579 25/05/06,12:38:18,02,09,1, 11.9,1,1, 8.258, 10557.555, 389.587, 52874.538 25/05/06,12:38:18,03,09,1, 11.9,1,1, 8.258, 10557.562, 389.585, 52874.501 25/05/06,12:38:18,04,09,1, 11.9,1,1, 8.258, 10557.542, 389.603, 52874.556 25/05/06,12:38:18,05,09,1, 11.9,1,1, 8.258, 10557.583, 389.617, 52874.606 25/05/06,12:38:18,06,09,1, 11.9,1,1, 8.258, 10557.613, 389.632, 52874.607 25/05/06,12:38:18,07,09,1, 11.9,1,1, 8.258, 10557.597, 389.628, 52874.584 25/05/06,12:38:18,08,09,1, 11.9,1,1, 8.258, 10557.589, 389.643, 52874.521 25/05/06,12:38:18,09,09,1, 11.9,1,1, 8.258, 10557.610, 389.651, 52874.515 25/05/06,12:38:18,10,09,1, 11.9,1,1, 8.258, 10557.592, 389.641, 52874.578 25/05/06,12:38:18,11,09,1, 11.9,1,1, 8.258, 10557.637, 389.674, 52874.479 25/05/06,12:38:18,12,09,1, 11.9,1,1, 8.258, 10557.619, 389.676, 52874.409 25/05/06,12:38:18,13,09,1, 11.9,1,1, 8.258, 10557.613, 389.697, 52874.585 25/05/06,12:38:18,14,09,1, 11.9,1,1, 8.258, 10557.626, 389.677, 52874.518 25/05/06,12:38:18,15,09,1, 11.9,1,1, 8.258, 10557.632, 389.689, 52874.554 25/05/06,12:38:18,16,09,1, 11.9,1,1, 8.258, 10557.651, 389.694, 52874.510 25/05/06,12:38:18,17,09,1, 11.9,1,1, 8.258, 10557.623, 389.702, 52874.500 25/05/06,12:38:18,18,09,1, 11.9,1,1, 8.258, 10557.666, 389.730, 52874.495 25/05/06,12:38:18,19,09,1, 11.9,1,1, 8.258, 10557.673, 389.723, 52874.490 25/05/06,12:38:19,00,08,1, 11.9,1,1, 8.266, 10557.668, 389.723, 52874.490 25/05/06,12:38:19,01,08,1, 11.9,1,1, 8.266, 10557.667, 389.740, 52874.587 25/05/06,12:38:19,02,08,1, 11.9,1,1, 8.266, 10557.686, 389.748, 52874.549 25/05/06,12:38:19,03,08,1, 11.9,1,1, 8.266, 10557.672, 389.740, 52874.571 25/05/06,12:38:19,04,08,1, 11.9,1,1, 8.266, 10557.668, 389.769, 52874.509 25/05/06,12:38:19,05,08,1, 11.9,1,1, 8.266, 10557.664, 389.750, 52874.525 25/05/06,12:38:19,06,08,1, 11.9,1,1, 8.266, 10557.697, 389.764, 52874.577 25/05/06,12:38:19,07,08,1, 11.9,1,1, 8.266, 10557.685, 389.801, 52874.572 25/05/06,12:38:19,08,08,1, 11.9,1,1, 8.266, 10557.693, 389.769, 52874.549 25/05/06,12:38:19,09,08,1, 11.9,1,1, 8.266, 10557.707, 389.795, 52874.575 25/05/06,12:38:19,10,08,1, 11.9,1,1, 8.266, 10557.691, 389.795, 52874.561 25/05/06,12:38:19,11,08,1, 11.9,1,1, 8.266, 10557.695, 389.790, 52874.572 25/05/06,12:38:19,12,08,1, 11.9,1,1, 8.266, 10557.705, 389.793, 52874.554 25/05/06,12:38:19,13,08,1, 11.9,1,1, 8.266, 10557.719, 389.816, 52874.606 25/05/06,12:38:19,14,08,1, 11.9,1,1, 8.266, 10557.721, 389.832, 52874.554 25/05/06,12:38:19,15,08,1, 11.9,1,1, 8.266, 10557.722, 389.811, 52874.527 25/05/06,12:38:19,16,08,1, 11.9,1,1, 8.266, 10557.739, 389.837, 52874.555 25/05/06,12:38:19,17,08,1, 11.9,1,1, 8.266, 10557.761, 389.850, 52874.540 25/05/06,12:38:19,18,08,1, 11.9,1,1, 8.266, 10557.738, 389.828, 52874.528 25/05/06,12:38:19,19,08,1, 11.9,1,1, 8.266, 10557.743, 389.870, 52874.576 25/05/06,12:38:20,00,08,1, 11.9,1,1, 8.265, 10557.735, 389.870, 52874.576 25/05/06,12:38:20,01,08,1, 11.9,1,1, 8.265, 10557.797, 389.870, 52874.565 25/05/06,12:38:20,02,08,1, 11.9,1,1, 8.265, 10557.744, 389.897, 52874.581 25/05/06,12:38:20,03,08,1, 11.9,1,1, 8.265, 10557.783, 389.895, 52874.610 25/05/06,12:38:20,04,08,1, 11.9,1,1, 8.265, 10557.766, 389.902, 52874.577 25/05/06,12:38:20,05,08,1, 11.9,1,1, 8.265, 10557.776, 389.908, 52874.566 25/05/06,12:38:20,06,08,1, 11.9,1,1, 8.265, 10557.768, 389.924, 52874.531 25/05/06,12:38:20,07,08,1, 11.9,1,1, 8.265, 10557.798, 389.922, 52874.584 25/05/06,12:38:20,08,08,1, 11.9,1,1, 8.265, 10557.780, 389.929, 52874.608 25/05/06,12:38:20,09,08,1, 11.9,1,1, 8.265, 10557.784, 389.958, 52874.602 25/05/06,12:38:20,10,08,1, 11.9,1,1, 8.265, 10557.783, 389.962, 52874.558 25/05/06,12:38:20,11,08,1, 11.9,1,1, 8.265, 10557.799, 389.979, 52874.611 25/05/06,12:38:20,12,08,1, 11.9,1,1, 8.265, 10557.785, 389.980, 52874.579 25/05/06,12:38:20,13,08,1, 11.9,1,1, 8.265, 10557.796, 389.980, 52874.505 25/05/06,12:38:20,14,08,1, 11.9,1,1, 8.265, 10557.796, 390.009, 52874.547 25/05/06,12:38:20,15,08,1, 11.9,1,1, 8.265, 10557.848, 389.988, 52874.512 25/05/06,12:38:20,16,08,1, 11.9,1,1, 8.265, 10557.816, 390.011, 52874.631 25/05/06,12:38:20,17,08,1, 11.9,1,1, 8.265, 10557.816, 390.024, 52874.606 25/05/06,12:38:20,18,08,1, 11.9,1,1, 8.265, 10557.832, 390.025, 52874.590 25/05/06,12:38:20,19,08,1, 11.9,1,1, 8.265, 10557.853, 390.038, 52874.615 25/05/06,12:38:21,00,07,1, 11.9,1,1, 8.264, 10557.852, 390.038, 52874.615 25/05/06,12:38:21,01,07,1, 11.9,1,1, 8.264, 10557.840, 390.055, 52874.587 25/05/06,12:38:21,02,07,1, 11.9,1,1, 8.264, 10557.805, 390.072, 52874.546 25/05/06,12:38:21,03,07,1, 11.9,1,1, 8.264, 10557.839, 390.070, 52874.548 25/05/06,12:38:21,04,07,1, 11.9,1,1, 8.264, 10557.828, 390.073, 52874.568 25/05/06,12:38:21,05,07,1, 11.9,1,1, 8.264, 10557.840, 390.076, 52874.616 25/05/06,12:38:21,06,07,1, 11.9,1,1, 8.264, 10557.834, 390.064, 52874.543 25/05/06,12:38:21,07,07,1, 11.9,1,1, 8.264, 10557.831, 390.068, 52874.520 25/05/06,12:38:21,08,07,1, 11.9,1,1, 8.264, 10557.853, 390.099, 52874.636 25/05/06,12:38:21,09,07,1, 11.9,1,1, 8.264, 10557.816, 390.133, 52874.558 25/05/06,12:38:21,10,07,1, 11.9,1,1, 8.264, 10557.859, 390.153, 52874.640 25/05/06,12:38:21,11,07,1, 11.9,1,1, 8.264, 10557.886, 390.128, 52874.617 25/05/06,12:38:21,12,07,1, 11.9,1,1, 8.264, 10557.878, 390.139, 52874.619 25/05/06,12:38:21,13,07,1, 11.9,1,1, 8.264, 10557.876, 390.145, 52874.624 25/05/06,12:38:21,14,07,1, 11.9,1,1, 8.264, 10557.868, 390.147, 52874.545 25/05/06,12:38:21,15,07,1, 11.9,1,1, 8.264, 10557.873, 390.172, 52874.588 25/05/06,12:38:21,16,07,1, 11.9,1,1, 8.264, 10557.885, 390.175, 52874.611 25/05/06,12:38:21,17,07,1, 11.9,1,1, 8.264, 10557.872, 390.185, 52874.580 25/05/06,12:38:21,18,07,1, 11.9,1,1, 8.264, 10557.886, 390.194, 52874.552 25/05/06,12:38:21,19,07,1, 11.9,1,1, 8.264, 10557.904, 390.191, 52874.647 25/05/06,12:38:22,00,07,1, 11.9,1,1, 8.269, 10557.902, 390.191, 52874.647 25/05/06,12:38:22,01,07,1, 11.9,1,1, 8.269, 10557.926, 390.205, 52874.609 25/05/06,12:38:22,02,07,1, 11.9,1,1, 8.269, 10557.870, 390.220, 52874.564 25/05/06,12:38:22,03,07,1, 11.9,1,1, 8.269, 10557.900, 390.217, 52874.601 25/05/06,12:38:22,04,07,1, 11.9,1,1, 8.269, 10557.929, 390.210, 52874.628 25/05/06,12:38:22,05,07,1, 11.9,1,1, 8.269, 10557.936, 390.234, 52874.607 25/05/06,12:38:22,06,07,1, 11.9,1,1, 8.269, 10557.938, 390.245, 52874.593 25/05/06,12:38:22,07,07,1, 11.9,1,1, 8.269, 10557.928, 390.244, 52874.611 25/05/06,12:38:22,08,07,1, 11.9,1,1, 8.269, 10557.931, 390.246, 52874.565 25/05/06,12:38:22,09,07,1, 11.9,1,1, 8.269, 10557.901, 390.264, 52874.594 25/05/06,12:38:22,10,07,1, 11.9,1,1, 8.269, 10557.907, 390.268, 52874.633 25/05/06,12:38:22,11,07,1, 11.9,1,1, 8.269, 10557.938, 390.264, 52874.711 25/05/06,12:38:22,12,07,1, 11.9,1,1, 8.269, 10557.938, 390.279, 52874.610 25/05/06,12:38:22,13,07,1, 11.9,1,1, 8.269, 10557.930, 390.276, 52874.657 25/05/06,12:38:22,14,07,1, 11.9,1,1, 8.269, 10557.955, 390.291, 52874.655 25/05/06,12:38:22,15,07,1, 11.9,1,1, 8.269, 10557.956, 390.295, 52874.588 25/05/06,12:38:22,16,07,1, 11.9,1,1, 8.269, 10557.919, 390.291, 52874.625 25/05/06,12:38:22,17,07,1, 11.9,1,1, 8.269, 10557.955, 390.303, 52874.579 25/05/06,12:38:22,18,07,1, 11.9,1,1, 8.269, 10557.949, 390.340, 52874.596 25/05/06,12:38:22,19,07,1, 11.9,1,1, 8.269, 10557.924, 390.323, 52874.438 25/05/06,12:38:23,00,07,1, 11.9,1,1, 8.267, 10557.919, 390.323, 52874.438 25/05/06,12:38:23,01,07,1, 11.9,1,1, 8.267, 10557.995, 390.349, 52874.617 25/05/06,12:38:23,02,07,1, 11.9,1,1, 8.267, 10557.954, 390.370, 52874.598 25/05/06,12:38:23,03,07,1, 11.9,1,1, 8.267, 10557.981, 390.381, 52874.605 25/05/06,12:38:23,04,07,1, 11.9,1,1, 8.267, 10557.976, 390.361, 52874.655 25/05/06,12:38:23,05,07,1, 11.9,1,1, 8.267, 10557.964, 390.367, 52874.624 25/05/06,12:38:23,06,07,1, 11.9,1,1, 8.267, 10557.988, 390.397, 52874.664 25/05/06,12:38:23,07,07,1, 11.9,1,1, 8.267, 10557.979, 390.365, 52874.644 25/05/06,12:38:23,08,07,1, 11.9,1,1, 8.267, 10557.982, 390.394, 52874.582 25/05/06,12:38:23,09,07,1, 11.9,1,1, 8.267, 10557.987, 390.419, 52874.599 25/05/06,12:38:23,10,07,1, 11.9,1,1, 8.267, 10557.994, 390.420, 52874.650 25/05/06,12:38:23,11,07,1, 11.9,1,1, 8.267, 10557.991, 390.426, 52874.639 25/05/06,12:38:23,12,07,1, 11.9,1,1, 8.267, 10557.995, 390.424, 52874.641 25/05/06,12:38:23,13,07,1, 11.9,1,1, 8.267, 10557.991, 390.421, 52874.613 25/05/06,12:38:23,14,07,1, 11.9,1,1, 8.267, 10557.996, 390.433, 52874.589 25/05/06,12:38:23,15,07,1, 11.9,1,1, 8.267, 10558.003, 390.439, 52874.593 25/05/06,12:38:23,16,07,1, 11.9,1,1, 8.267, 10558.047, 390.423, 52874.458 25/05/06,12:38:23,17,07,1, 11.9,1,1, 8.267, 10557.996, 390.461, 52874.551 25/05/06,12:38:23,18,07,1, 11.9,1,1, 8.267, 10558.018, 390.454, 52874.592 25/05/06,12:38:23,19,07,1, 11.9,1,1, 8.267, 10558.000, 390.471, 52874.657 25/05/06,12:38:24,00,07,1, 11.9,1,1, 8.266, 10557.994, 390.471, 52874.657 25/05/06,12:38:24,01,07,1, 11.9,1,1, 8.266, 10558.010, 390.494, 52874.661 25/05/06,12:38:24,02,07,1, 11.9,1,1, 8.266, 10558.008, 390.495, 52874.674 25/05/06,12:38:24,03,07,1, 11.9,1,1, 8.266, 10558.009, 390.499, 52874.610 25/05/06,12:38:24,04,07,1, 11.9,1,1, 8.266, 10557.994, 390.487, 52874.623 25/05/06,12:38:24,05,07,1, 11.9,1,1, 8.266, 10557.994, 390.509, 52874.630 25/05/06,12:38:24,06,07,1, 11.9,1,1, 8.266, 10558.007, 390.538, 52874.583 25/05/06,12:38:24,07,07,1, 11.9,1,1, 8.266, 10558.017, 390.539, 52874.630 25/05/06,12:38:24,08,07,1, 11.9,1,1, 8.266, 10558.025, 390.529, 52874.660 25/05/06,12:38:24,09,07,1, 11.9,1,1, 8.266, 10558.017, 390.542, 52874.647 25/05/06,12:38:24,10,07,1, 11.9,1,1, 8.266, 10558.005, 390.529, 52874.597 25/05/06,12:38:24,11,07,1, 11.9,1,1, 8.266, 10558.017, 390.551, 52874.652 25/05/06,12:38:24,12,07,1, 11.9,1,1, 8.266, 10558.036, 390.572, 52874.637 25/05/06,12:38:24,13,07,1, 11.9,1,1, 8.266, 10558.021, 390.577, 52874.615 25/05/06,12:38:24,14,07,1, 11.9,1,1, 8.266, 10558.035, 390.565, 52874.678 25/05/06,12:38:24,15,07,1, 11.9,1,1, 8.266, 10558.041, 390.557, 52874.600 25/05/06,12:38:24,16,07,1, 11.9,1,1, 8.266, 10558.030, 390.600, 52874.648 25/05/06,12:38:24,17,07,1, 11.9,1,1, 8.266, 10558.025, 390.589, 52874.707 25/05/06,12:38:24,18,07,1, 11.9,1,1, 8.266, 10558.032, 390.608, 52874.651 25/05/06,12:38:24,19,07,1, 11.9,1,1, 8.266, 10558.025, 390.605, 52874.631 25/05/06,12:38:25,00,08,1, 11.9,1,1, 8.269, 10558.019, 390.605, 52874.631 25/05/06,12:38:25,01,08,1, 11.9,1,1, 8.269, 10558.039, 390.621, 52874.678 25/05/06,12:38:25,02,08,1, 11.9,1,1, 8.269, 10558.030, 390.598, 52874.632 25/05/06,12:38:25,03,08,1, 11.9,1,1, 8.269, 10558.030, 390.611, 52874.585 25/05/06,12:38:25,04,08,1, 11.9,1,1, 8.269, 10558.048, 390.612, 52874.570 25/05/06,12:38:25,05,08,1, 11.9,1,1, 8.269, 10558.054, 390.618, 52874.573 25/05/06,12:38:25,06,08,1, 11.9,1,1, 8.269, 10558.048, 390.639, 52874.676 25/05/06,12:38:25,07,08,1, 11.9,1,1, 8.269, 10558.044, 390.650, 52874.586 25/05/06,12:38:25,08,08,1, 11.9,1,1, 8.269, 10558.097, 390.618, 52874.548 25/05/06,12:38:25,09,08,1, 11.9,1,1, 8.269, 10557.990, 390.646, 52874.418 25/05/06,12:38:25,10,08,1, 11.9,1,1, 8.269, 10558.128, 390.653, 52874.511 25/05/06,12:38:25,11,08,1, 11.9,1,1, 8.269, 10558.061, 390.680, 52874.571 25/05/06,12:38:25,12,08,1, 11.9,1,1, 8.269, 10558.056, 390.675, 52874.552 25/05/06,12:38:25,13,08,1, 11.9,1,1, 8.269, 10558.051, 390.683, 52874.635 25/05/06,12:38:25,14,08,1, 11.9,1,1, 8.269, 10558.035, 390.704, 52874.643 25/05/06,12:38:25,15,08,1, 11.9,1,1, 8.269, 10558.060, 390.688, 52874.660 25/05/06,12:38:25,16,08,1, 11.9,1,1, 8.269, 10558.060, 390.712, 52874.937 25/05/06,12:38:25,17,08,1, 11.9,1,1, 8.269, 10558.075, 390.687, 52874.624 25/05/06,12:38:25,18,08,1, 11.9,1,1, 8.269, 10558.060, 390.716, 52874.636 25/05/06,12:38:25,19,08,1, 11.9,1,1, 8.269, 10558.048, 390.718, 52874.613 25/05/06,12:38:26,00,07,1, 11.9,1,1, 8.265, 10558.044, 390.718, 52874.613 25/05/06,12:38:26,01,07,1, 11.9,1,1, 8.265, 10558.019, 390.714, 52874.620 25/05/06,12:38:26,02,07,1, 11.9,1,1, 8.265, 10558.058, 390.755, 52874.673 25/05/06,12:38:26,03,07,1, 11.9,1,1, 8.265, 10558.048, 390.738, 52874.590 25/05/06,12:38:26,04,07,1, 11.9,1,1, 8.265, 10558.029, 390.755, 52874.618 25/05/06,12:38:26,05,07,1, 11.9,1,1, 8.265, 10558.066, 390.746, 52874.634 25/05/06,12:38:26,06,07,1, 11.9,1,1, 8.265, 10558.039, 390.759, 52874.663 25/05/06,12:38:26,07,07,1, 11.9,1,1, 8.265, 10558.053, 390.759, 52874.661 25/05/06,12:38:26,08,07,1, 11.9,1,1, 8.265, 10558.056, 390.768, 52874.649 25/05/06,12:38:26,09,07,1, 11.9,1,1, 8.265, 10558.031, 390.755, 52874.581 25/05/06,12:38:26,10,07,1, 11.9,1,1, 8.265, 10558.027, 390.759, 52874.641 25/05/06,12:38:26,11,07,1, 11.9,1,1, 8.265, 10558.068, 390.783, 52874.630 25/05/06,12:38:26,12,07,1, 11.9,1,1, 8.265, 10558.040, 390.799, 52874.847 25/05/06,12:38:26,13,07,1, 11.9,1,1, 8.265, 10558.062, 390.802, 52874.733 25/05/06,12:38:26,14,07,1, 11.9,1,1, 8.265, 10558.066, 390.789, 52874.626 25/05/06,12:38:26,15,07,1, 11.9,1,1, 8.265, 10558.062, 390.823, 52874.626 25/05/06,12:38:26,16,07,1, 11.9,1,1, 8.265, 10558.027, 390.827, 52874.649 25/05/06,12:38:26,17,07,1, 11.9,1,1, 8.265, 10558.064, 390.800, 52874.412 25/05/06,12:38:26,18,07,1, 11.9,1,1, 8.265, 10558.086, 390.832, 52874.738 25/05/06,12:38:26,19,07,1, 11.9,1,1, 8.265, 10558.044, 390.842, 52874.728 25/05/06,12:38:27,00,08,1, 11.9,1,1, 8.270, 10558.044, 390.842, 52874.728 25/05/06,12:38:27,01,08,1, 11.9,1,1, 8.270, 10558.059, 390.852, 52874.631 25/05/06,12:38:27,02,08,1, 11.9,1,1, 8.270, 10558.057, 390.846, 52874.665 25/05/06,12:38:27,03,08,1, 11.9,1,1, 8.270, 10558.077, 390.855, 52874.656 25/05/06,12:38:27,04,08,1, 11.9,1,1, 8.270, 10558.062, 390.856, 52874.672 25/05/06,12:38:27,05,08,1, 11.9,1,1, 8.270, 10558.037, 390.856, 52874.700 25/05/06,12:38:27,06,08,1, 11.9,1,1, 8.270, 10558.059, 390.864, 52874.670 25/05/06,12:38:27,07,08,1, 11.9,1,1, 8.270, 10558.058, 390.881, 52874.669 25/05/06,12:38:27,08,08,1, 11.9,1,1, 8.270, 10558.070, 390.897, 52874.662 25/05/06,12:38:27,09,08,1, 11.9,1,1, 8.270, 10558.088, 390.884, 52874.641 25/05/06,12:38:27,10,08,1, 11.9,1,1, 8.270, 10558.037, 390.902, 52874.628 25/05/06,12:38:27,11,08,1, 11.9,1,1, 8.270, 10558.050, 390.888, 52874.631 25/05/06,12:38:27,12,08,1, 11.9,1,1, 8.270, 10558.046, 390.910, 52874.618 25/05/06,12:38:27,13,08,1, 11.9,1,1, 8.270, 10558.044, 390.885, 52874.648 25/05/06,12:38:27,14,08,1, 11.9,1,1, 8.270, 10558.067, 390.923, 52874.728 25/05/06,12:38:27,15,08,1, 11.9,1,1, 8.270, 10558.066, 390.911, 52874.666 25/05/06,12:38:27,16,08,1, 11.9,1,1, 8.270, 10558.044, 390.930, 52874.672 25/05/06,12:38:27,17,08,1, 11.9,1,1, 8.270, 10558.056, 390.920, 52874.693 25/05/06,12:38:27,18,08,1, 11.9,1,1, 8.270, 10558.043, 390.935, 52874.649 25/05/06,12:38:27,19,08,1, 11.9,1,1, 8.270, 10558.066, 390.937, 52874.692 25/05/06,12:38:28,00,07,1, 11.9,1,1, 8.267, 10558.060, 390.937, 52874.692 25/05/06,12:38:28,01,07,1, 11.9,1,1, 8.267, 10558.028, 390.965, 52874.712 25/05/06,12:38:28,02,07,1, 11.9,1,1, 8.267, 10558.050, 390.951, 52874.593 25/05/06,12:38:28,03,07,1, 11.9,1,1, 8.267, 10558.048, 390.967, 52874.680 25/05/06,12:38:28,04,07,1, 11.9,1,1, 8.267, 10558.045, 390.949, 52874.675 25/05/06,12:38:28,05,07,1, 11.9,1,1, 8.267, 10558.041, 390.962, 52874.652 25/05/06,12:38:28,06,07,1, 11.9,1,1, 8.267, 10558.046, 390.968, 52874.639 25/05/06,12:38:28,07,07,1, 11.9,1,1, 8.267, 10558.024, 390.986, 52874.695 25/05/06,12:38:28,08,07,1, 11.9,1,1, 8.267, 10558.025, 390.961, 52874.636 25/05/06,12:38:28,09,07,1, 11.9,1,1, 8.267, 10558.035, 390.969, 52874.625 25/05/06,12:38:28,10,07,1, 11.9,1,1, 8.267, 10558.031, 390.979, 52874.648 25/05/06,12:38:28,11,07,1, 11.9,1,1, 8.267, 10558.043, 391.014, 52874.719 25/05/06,12:38:28,12,07,1, 11.9,1,1, 8.267, 10558.048, 390.992, 52874.710 25/05/06,12:38:28,13,07,1, 11.9,1,1, 8.267, 10558.031, 391.002, 52874.687 25/05/06,12:38:28,14,07,1, 11.9,1,1, 8.267, 10558.037, 390.999, 52874.715 25/05/06,12:38:28,15,07,1, 11.9,1,1, 8.267, 10558.049, 390.987, 52874.607 25/05/06,12:38:28,16,07,1, 11.9,1,1, 8.267, 10558.033, 390.989, 52874.616 25/05/06,12:38:28,17,07,1, 11.9,1,1, 8.267, 10558.037, 391.018, 52874.711 25/05/06,12:38:28,18,07,1, 11.9,1,1, 8.267, 10558.043, 391.009, 52874.723 25/05/06,12:38:28,19,07,1, 11.9,1,1, 8.267, 10558.038, 391.017, 52874.662 25/05/06,12:38:29,00,07,1, 11.9,1,1, 8.270, 10558.035, 391.017, 52874.662 25/05/06,12:38:29,01,07,1, 11.9,1,1, 8.270, 10558.048, 391.017, 52874.725 25/05/06,12:38:29,02,07,1, 11.9,1,1, 8.270, 10558.042, 391.018, 52874.697 25/05/06,12:38:29,03,07,1, 11.9,1,1, 8.270, 10558.059, 391.015, 52874.639 25/05/06,12:38:29,04,07,1, 11.9,1,1, 8.270, 10558.035, 391.029, 52874.690 25/05/06,12:38:29,05,07,1, 11.9,1,1, 8.270, 10558.062, 391.019, 52874.568 25/05/06,12:38:29,06,07,1, 11.9,1,1, 8.270, 10557.988, 391.069, 52874.724 25/05/06,12:38:29,07,07,1, 11.9,1,1, 8.270, 10558.054, 391.033, 52874.714 25/05/06,12:38:29,08,07,1, 11.9,1,1, 8.270, 10558.036, 391.039, 52874.743 25/05/06,12:38:29,09,07,1, 11.9,1,1, 8.270, 10558.027, 391.043, 52874.722 25/05/06,12:38:29,10,07,1, 11.9,1,1, 8.270, 10558.031, 391.075, 52874.635 25/05/06,12:38:29,11,07,1, 11.9,1,1, 8.270, 10558.030, 391.060, 52874.615 25/05/06,12:38:29,12,07,1, 11.9,1,1, 8.270, 10558.036, 391.083, 52874.678 25/05/06,12:38:29,13,07,1, 11.9,1,1, 8.270, 10558.002, 391.072, 52874.632 25/05/06,12:38:29,14,07,1, 11.9,1,1, 8.270, 10558.022, 391.084, 52874.647 25/05/06,12:38:29,15,07,1, 11.9,1,1, 8.270, 10558.020, 391.102, 52874.691 25/05/06,12:38:29,16,07,1, 11.9,1,1, 8.270, 10558.043, 391.097, 52874.690 25/05/06,12:38:29,17,07,1, 11.9,1,1, 8.270, 10558.029, 391.113, 52874.647 25/05/06,12:38:29,18,07,1, 11.9,1,1, 8.270, 10558.038, 391.096, 52874.700 25/05/06,12:38:29,19,07,1, 11.9,1,1, 8.270, 10558.028, 391.077, 52874.568 25/05/06,12:38:30,00,07,1, 11.9,1,1, 8.269, 10558.027, 391.077, 52874.568 25/05/06,12:38:30,01,07,1, 11.9,1,1, 8.269, 10557.969, 391.107, 52874.640 25/05/06,12:38:30,02,07,1, 11.9,1,1, 8.269, 10558.027, 391.089, 52874.612 25/05/06,12:38:30,03,07,1, 11.9,1,1, 8.269, 10557.983, 391.119, 52874.545 25/05/06,12:38:30,04,07,1, 11.9,1,1, 8.269, 10557.998, 391.136, 52874.635 25/05/06,12:38:30,05,07,1, 11.9,1,1, 8.269, 10557.987, 391.132, 52874.632 25/05/06,12:38:30,06,07,1, 11.9,1,1, 8.269, 10558.000, 391.113, 52874.705 25/05/06,12:38:30,07,07,1, 11.9,1,1, 8.269, 10557.993, 391.121, 52874.657 25/05/06,12:38:30,08,07,1, 11.9,1,1, 8.269, 10557.994, 391.138, 52874.653 25/05/06,12:38:30,09,07,1, 11.9,1,1, 8.269, 10557.982, 391.131, 52874.579 25/05/06,12:38:30,10,07,1, 11.9,1,1, 8.269, 10557.986, 391.139, 52874.579 25/05/06,12:38:30,11,07,1, 11.9,1,1, 8.269, 10557.993, 391.138, 52874.645 25/05/06,12:38:30,12,07,1, 11.9,1,1, 8.269, 10557.997, 391.141, 52874.670 25/05/06,12:38:30,13,07,1, 11.9,1,1, 8.269, 10557.968, 391.169, 52874.701 25/05/06,12:38:30,14,07,1, 11.9,1,1, 8.269, 10557.961, 391.164, 52874.666 25/05/06,12:38:30,15,07,1, 11.9,1,1, 8.269, 10557.994, 391.155, 52874.583 25/05/06,12:38:30,16,07,1, 11.9,1,1, 8.269, 10557.954, 391.158, 52874.595 25/05/06,12:38:30,17,07,1, 11.9,1,1, 8.269, 10557.969, 391.150, 52874.580 25/05/06,12:38:30,18,07,1, 11.9,1,1, 8.269, 10557.962, 391.170, 52874.568 25/05/06,12:38:30,19,07,1, 11.9,1,1, 8.269, 10557.974, 391.184, 52874.677 25/05/06,12:38:31,00,08,1, 12.0,1,1, 8.269, 10557.969, 391.184, 52874.677 25/05/06,12:38:31,01,08,1, 12.0,1,1, 8.269, 10557.970, 391.167, 52874.647 25/05/06,12:38:31,02,08,1, 12.0,1,1, 8.269, 10557.939, 391.178, 52874.681 25/05/06,12:38:31,03,08,1, 12.0,1,1, 8.269, 10557.980, 391.200, 52874.651 25/05/06,12:38:31,04,08,1, 12.0,1,1, 8.269, 10557.938, 391.178, 52874.744 25/05/06,12:38:31,05,08,1, 12.0,1,1, 8.269, 10557.963, 391.173, 52874.535 25/05/06,12:38:31,06,08,1, 12.0,1,1, 8.269, 10557.971, 391.194, 52874.541 25/05/06,12:38:31,07,08,1, 12.0,1,1, 8.269, 10557.952, 391.183, 52874.615 25/05/06,12:38:31,08,08,1, 12.0,1,1, 8.269, 10557.941, 391.195, 52874.662 25/05/06,12:38:31,09,08,1, 12.0,1,1, 8.269, 10557.937, 391.200, 52874.693 25/05/06,12:38:31,10,08,1, 12.0,1,1, 8.269, 10557.943, 391.216, 52874.682 25/05/06,12:38:31,11,08,1, 12.0,1,1, 8.269, 10557.912, 391.201, 52874.655 25/05/06,12:38:31,12,08,1, 12.0,1,1, 8.269, 10557.927, 391.218, 52874.695 25/05/06,12:38:31,13,08,1, 12.0,1,1, 8.269, 10557.935, 391.208, 52874.612 25/05/06,12:38:31,14,08,1, 12.0,1,1, 8.269, 10557.908, 391.201, 52874.659 25/05/06,12:38:31,15,08,1, 12.0,1,1, 8.269, 10557.916, 391.231, 52874.615 25/05/06,12:38:31,16,08,1, 12.0,1,1, 8.269, 10557.913, 391.263, 52874.670 25/05/06,12:38:31,17,08,1, 12.0,1,1, 8.269, 10557.942, 391.255, 52874.667 25/05/06,12:38:31,18,08,1, 12.0,1,1, 8.269, 10557.912, 391.255, 52874.638 25/05/06,12:38:31,19,08,1, 12.0,1,1, 8.269, 10557.899, 391.259, 52874.716 25/05/06,12:38:32,00,07,1, 11.9,1,1, 8.258, 10557.894, 391.259, 52874.716 25/05/06,12:38:32,01,07,1, 11.9,1,1, 8.258, 10557.863, 391.238, 52874.645 25/05/06,12:38:32,02,07,1, 11.9,1,1, 8.258, 10557.893, 391.269, 52874.665 25/05/06,12:38:32,03,07,1, 11.9,1,1, 8.258, 10557.888, 391.267, 52874.591 25/05/06,12:38:32,04,07,1, 11.9,1,1, 8.258, 10557.881, 391.272, 52874.692 25/05/06,12:38:32,05,07,1, 11.9,1,1, 8.258, 10557.883, 391.269, 52874.645 25/05/06,12:38:32,06,07,1, 11.9,1,1, 8.258, 10557.882, 391.255, 52874.666 25/05/06,12:38:32,07,07,1, 11.9,1,1, 8.258, 10557.868, 391.280, 52874.652 25/05/06,12:38:32,08,07,1, 11.9,1,1, 8.258, 10557.855, 391.273, 52874.644 25/05/06,12:38:32,09,07,1, 11.9,1,1, 8.258, 10557.852, 391.316, 52874.659 25/05/06,12:38:32,10,07,1, 11.9,1,1, 8.258, 10557.873, 391.289, 52874.588 25/05/06,12:38:32,11,07,1, 11.9,1,1, 8.258, 10557.872, 391.301, 52874.632 25/05/06,12:38:32,12,07,1, 11.9,1,1, 8.258, 10557.851, 391.305, 52874.680 25/05/06,12:38:32,13,07,1, 11.9,1,1, 8.258, 10557.861, 391.315, 52874.594 25/05/06,12:38:32,14,07,1, 11.9,1,1, 8.258, 10557.846, 391.325, 52874.652 25/05/06,12:38:32,15,07,1, 11.9,1,1, 8.258, 10557.841, 391.311, 52874.618 25/05/06,12:38:32,16,07,1, 11.9,1,1, 8.258, 10557.854, 391.326, 52874.589 25/05/06,12:38:32,17,07,1, 11.9,1,1, 8.258, 10557.833, 391.331, 52874.675 25/05/06,12:38:32,18,07,1, 11.9,1,1, 8.258, 10557.838, 391.333, 52874.685 25/05/06,12:38:32,19,07,1, 11.9,1,1, 8.258, 10557.814, 391.341, 52874.723 25/05/06,12:38:33,00,07,1, 11.9,1,1, 8.268, 10557.810, 391.341, 52874.723 25/05/06,12:38:33,01,07,1, 11.9,1,1, 8.268, 10557.835, 391.338, 52874.617 25/05/06,12:38:33,02,07,1, 11.9,1,1, 8.268, 10557.811, 391.342, 52874.720 25/05/06,12:38:33,03,07,1, 11.9,1,1, 8.268, 10557.823, 391.350, 52874.609 25/05/06,12:38:33,04,07,1, 11.9,1,1, 8.268, 10557.788, 391.339, 52874.638 25/05/06,12:38:33,05,07,1, 11.9,1,1, 8.268, 10557.771, 391.354, 52874.702 25/05/06,12:38:33,06,07,1, 11.9,1,1, 8.268, 10557.802, 391.352, 52874.627 25/05/06,12:38:33,07,07,1, 11.9,1,1, 8.268, 10557.789, 391.364, 52874.666 25/05/06,12:38:33,08,07,1, 11.9,1,1, 8.268, 10557.774, 391.365, 52874.603 25/05/06,12:38:33,09,07,1, 11.9,1,1, 8.268, 10557.785, 391.393, 52874.607 25/05/06,12:38:33,10,07,1, 11.9,1,1, 8.268, 10557.757, 391.388, 52874.716 25/05/06,12:38:33,11,07,1, 11.9,1,1, 8.268, 10557.762, 391.404, 52874.682 25/05/06,12:38:33,12,07,1, 11.9,1,1, 8.268, 10557.783, 391.394, 52874.679 25/05/06,12:38:33,13,07,1, 11.9,1,1, 8.268, 10557.768, 391.379, 52874.618 25/05/06,12:38:33,14,07,1, 11.9,1,1, 8.268, 10557.733, 391.392, 52874.655 25/05/06,12:38:33,15,07,1, 11.9,1,1, 8.268, 10557.760, 391.414, 52874.686 25/05/06,12:38:33,16,07,1, 11.9,1,1, 8.268, 10557.764, 391.414, 52874.641 25/05/06,12:38:33,17,07,1, 11.9,1,1, 8.268, 10557.753, 391.437, 52874.613 25/05/06,12:38:33,18,07,1, 11.9,1,1, 8.268, 10557.754, 391.435, 52874.643 25/05/06,12:38:33,19,07,1, 11.9,1,1, 8.268, 10557.724, 391.416, 52874.695 25/05/06,12:38:34,00,07,1, 11.9,1,1, 8.270, 10557.718, 391.416, 52874.695 25/05/06,12:38:34,01,07,1, 11.9,1,1, 8.270, 10557.695, 391.450, 52874.710 25/05/06,12:38:34,02,07,1, 11.9,1,1, 8.270, 10557.717, 391.451, 52874.747 25/05/06,12:38:34,03,07,1, 11.9,1,1, 8.270, 10557.705, 391.449, 52874.684 25/05/06,12:38:34,04,07,1, 11.9,1,1, 8.270, 10557.679, 391.469, 52874.702 25/05/06,12:38:34,05,07,1, 11.9,1,1, 8.270, 10557.694, 391.483, 52874.636 25/05/06,12:38:34,06,07,1, 11.9,1,1, 8.270, 10557.681, 391.474, 52874.650 25/05/06,12:38:34,07,07,1, 11.9,1,1, 8.270, 10557.678, 391.476, 52874.672 25/05/06,12:38:34,08,07,1, 11.9,1,1, 8.270, 10557.689, 391.466, 52874.663 25/05/06,12:38:34,09,07,1, 11.9,1,1, 8.270, 10557.659, 391.494, 52874.648 25/05/06,12:38:34,10,07,1, 11.9,1,1, 8.270, 10557.659, 391.481, 52874.693 25/05/06,12:38:34,11,07,1, 11.9,1,1, 8.270, 10557.626, 391.483, 52874.616 25/05/06,12:38:34,12,07,1, 11.9,1,1, 8.270, 10557.650, 391.518, 52874.709 25/05/06,12:38:34,13,07,1, 11.9,1,1, 8.270, 10557.646, 391.497, 52874.712 25/05/06,12:38:34,14,07,1, 11.9,1,1, 8.270, 10557.644, 391.537, 52874.652 25/05/06,12:38:34,15,07,1, 11.9,1,1, 8.270, 10557.626, 391.530, 52874.701 25/05/06,12:38:34,16,07,1, 11.9,1,1, 8.270, 10557.616, 391.525, 52874.712 25/05/06,12:38:34,17,07,1, 11.9,1,1, 8.270, 10557.638, 391.548, 52874.735 25/05/06,12:38:34,18,07,1, 11.9,1,1, 8.270, 10557.582, 391.521, 52874.643 25/05/06,12:38:34,19,07,1, 11.9,1,1, 8.270, 10557.605, 391.525, 52874.669 25/05/06,12:38:35,00,07,1, 11.9,1,1, 8.271, 10557.601, 391.525, 52874.669 25/05/06,12:38:35,01,07,1, 11.9,1,1, 8.271, 10557.600, 391.548, 52874.669 25/05/06,12:38:35,02,07,1, 11.9,1,1, 8.271, 10557.569, 391.557, 52874.664 25/05/06,12:38:35,03,07,1, 11.9,1,1, 8.271, 10557.596, 391.557, 52874.669 25/05/06,12:38:35,04,07,1, 11.9,1,1, 8.271, 10557.597, 391.573, 52874.650 25/05/06,12:38:35,05,07,1, 11.9,1,1, 8.271, 10557.568, 391.564, 52874.726 25/05/06,12:38:35,06,07,1, 11.9,1,1, 8.271, 10557.579, 391.561, 52874.668 25/05/06,12:38:35,07,07,1, 11.9,1,1, 8.271, 10557.565, 391.591, 52874.727 25/05/06,12:38:35,08,07,1, 11.9,1,1, 8.271, 10557.538, 391.591, 52874.656 25/05/06,12:38:35,09,07,1, 11.9,1,1, 8.271, 10557.527, 391.601, 52874.594 25/05/06,12:38:35,10,07,1, 11.9,1,1, 8.271, 10557.549, 391.595, 52874.669 25/05/06,12:38:35,11,07,1, 11.9,1,1, 8.271, 10557.509, 391.610, 52874.707 25/05/06,12:38:35,12,07,1, 11.9,1,1, 8.271, 10557.532, 391.594, 52874.667 25/05/06,12:38:35,13,07,1, 11.9,1,1, 8.271, 10557.516, 391.615, 52874.634 25/05/06,12:38:35,14,07,1, 11.9,1,1, 8.271, 10557.509, 391.620, 52874.640 25/05/06,12:38:35,15,07,1, 11.9,1,1, 8.271, 10557.504, 391.631, 52874.661 25/05/06,12:38:35,16,07,1, 11.9,1,1, 8.271, 10557.498, 391.625, 52874.654 25/05/06,12:38:35,17,07,1, 11.9,1,1, 8.271, 10557.493, 391.627, 52874.614 25/05/06,12:38:35,18,07,1, 11.9,1,1, 8.271, 10557.502, 391.648, 52874.685 25/05/06,12:38:35,19,07,1, 11.9,1,1, 8.271, 10557.474, 391.644, 52874.657 25/05/06,12:38:36,00,07,1, 11.9,1,1, 8.271, 10557.468, 391.644, 52874.657 25/05/06,12:38:36,01,07,1, 11.9,1,1, 8.271, 10557.480, 391.651, 52874.678 25/05/06,12:38:36,02,07,1, 11.9,1,1, 8.271, 10557.465, 391.672, 52874.658 25/05/06,12:38:36,03,07,1, 11.9,1,1, 8.271, 10557.444, 391.675, 52874.687 25/05/06,12:38:36,04,07,1, 11.9,1,1, 8.271, 10557.441, 391.675, 52874.643 25/05/06,12:38:36,05,07,1, 11.9,1,1, 8.271, 10557.467, 391.698, 52874.720 25/05/06,12:38:36,06,07,1, 11.9,1,1, 8.271, 10557.448, 391.678, 52874.677 25/05/06,12:38:36,07,07,1, 11.9,1,1, 8.271, 10557.439, 391.695, 52874.595 25/05/06,12:38:36,08,07,1, 11.9,1,1, 8.271, 10557.417, 391.681, 52874.669 25/05/06,12:38:36,09,07,1, 11.9,1,1, 8.271, 10557.427, 391.681, 52874.646 25/05/06,12:38:36,10,07,1, 11.9,1,1, 8.271, 10557.394, 391.717, 52874.685 25/05/06,12:38:36,11,07,1, 11.9,1,1, 8.271, 10557.388, 391.723, 52874.861 25/05/06,12:38:36,12,07,1, 11.9,1,1, 8.271, 10557.417, 391.713, 52874.784 25/05/06,12:38:36,13,07,1, 11.9,1,1, 8.271, 10557.374, 391.710, 52874.651 25/05/06,12:38:36,14,07,1, 11.9,1,1, 8.271, 10557.391, 391.735, 52874.772 25/05/06,12:38:36,15,07,1, 11.9,1,1, 8.271, 10557.381, 391.743, 52874.654 25/05/06,12:38:36,16,07,1, 11.9,1,1, 8.271, 10557.373, 391.759, 52874.654 25/05/06,12:38:36,17,07,1, 11.9,1,1, 8.271, 10557.407, 391.741, 52874.705 25/05/06,12:38:36,18,07,1, 11.9,1,1, 8.271, 10557.392, 391.756, 52874.623 25/05/06,12:38:36,19,07,1, 11.9,1,1, 8.271, 10557.383, 391.755, 52874.638 25/05/06,12:38:37,00,07,1, 12.0,1,1, 8.272, 10557.376, 391.755, 52874.638 25/05/06,12:38:37,01,07,1, 12.0,1,1, 8.272, 10557.333, 391.780, 52874.740 25/05/06,12:38:37,02,07,1, 12.0,1,1, 8.272, 10557.340, 391.810, 52874.763 25/05/06,12:38:37,03,07,1, 12.0,1,1, 8.272, 10557.353, 391.767, 52874.687 25/05/06,12:38:37,04,07,1, 12.0,1,1, 8.272, 10557.331, 391.790, 52874.672 25/05/06,12:38:37,05,07,1, 12.0,1,1, 8.272, 10557.323, 391.798, 52874.684 25/05/06,12:38:37,06,07,1, 12.0,1,1, 8.272, 10557.329, 391.793, 52874.619 25/05/06,12:38:37,07,07,1, 12.0,1,1, 8.272, 10557.304, 391.803, 52874.624 25/05/06,12:38:37,08,07,1, 12.0,1,1, 8.272, 10557.290, 391.811, 52874.665 25/05/06,12:38:37,09,07,1, 12.0,1,1, 8.272, 10557.277, 391.810, 52874.682 25/05/06,12:38:37,10,07,1, 12.0,1,1, 8.272, 10557.297, 391.815, 52874.687 25/05/06,12:38:37,11,07,1, 12.0,1,1, 8.272, 10557.271, 391.839, 52874.724 25/05/06,12:38:37,12,07,1, 12.0,1,1, 8.272, 10557.287, 391.842, 52874.697 25/05/06,12:38:37,13,07,1, 12.0,1,1, 8.272, 10557.267, 391.842, 52874.764 25/05/06,12:38:37,14,07,1, 12.0,1,1, 8.272, 10557.284, 391.864, 52874.683 25/05/06,12:38:37,15,07,1, 12.0,1,1, 8.272, 10557.242, 391.860, 52874.667 25/05/06,12:38:37,16,07,1, 12.0,1,1, 8.272, 10557.242, 391.877, 52874.740 25/05/06,12:38:37,17,07,1, 12.0,1,1, 8.272, 10557.238, 391.876, 52874.678 25/05/06,12:38:37,18,07,1, 12.0,1,1, 8.272, 10557.270, 391.856, 52874.613 25/05/06,12:38:37,19,07,1, 12.0,1,1, 8.272, 10557.257, 391.869, 52874.633 25/05/06,12:38:38,00,07,1, 11.9,1,1, 8.260, 10557.251, 391.869, 52874.633 25/05/06,12:38:38,01,07,1, 11.9,1,1, 8.260, 10557.249, 391.872, 52874.723 25/05/06,12:38:38,02,07,1, 11.9,1,1, 8.260, 10557.234, 391.896, 52874.667 25/05/06,12:38:38,03,07,1, 11.9,1,1, 8.260, 10557.221, 391.894, 52874.712 25/05/06,12:38:38,04,07,1, 11.9,1,1, 8.260, 10557.217, 391.908, 52874.671 25/05/06,12:38:38,05,07,1, 11.9,1,1, 8.260, 10557.198, 391.892, 52874.667 25/05/06,12:38:38,06,07,1, 11.9,1,1, 8.260, 10557.176, 391.936, 52874.677 25/05/06,12:38:38,07,07,1, 11.9,1,1, 8.260, 10557.200, 391.952, 52874.722 25/05/06,12:38:38,08,07,1, 11.9,1,1, 8.260, 10557.193, 391.939, 52874.657 25/05/06,12:38:38,09,07,1, 11.9,1,1, 8.260, 10557.154, 391.967, 52874.651 25/05/06,12:38:38,10,07,1, 11.9,1,1, 8.260, 10557.173, 391.952, 52874.640 25/05/06,12:38:38,11,07,1, 11.9,1,1, 8.260, 10557.169, 391.945, 52874.631 25/05/06,12:38:38,12,07,1, 11.9,1,1, 8.260, 10557.142, 391.959, 52874.672 25/05/06,12:38:38,13,07,1, 11.9,1,1, 8.260, 10557.177, 391.943, 52874.666 25/05/06,12:38:38,14,07,1, 11.9,1,1, 8.260, 10557.157, 391.973, 52874.773 25/05/06,12:38:38,15,07,1, 11.9,1,1, 8.260, 10557.133, 391.969, 52874.721 25/05/06,12:38:38,16,07,1, 11.9,1,1, 8.260, 10557.141, 391.983, 52874.645 25/05/06,12:38:38,17,07,1, 11.9,1,1, 8.260, 10557.112, 391.973, 52874.513 25/05/06,12:38:38,18,07,1, 11.9,1,1, 8.260, 10557.117, 391.996, 52874.780 25/05/06,12:38:38,19,07,1, 11.9,1,1, 8.260, 10557.112, 391.980, 52874.685 25/05/06,12:38:39,00,07,1, 11.9,1,1, 8.271, 10557.109, 391.980, 52874.685 25/05/06,12:38:39,01,07,1, 11.9,1,1, 8.271, 10557.110, 392.004, 52874.684 25/05/06,12:38:39,02,07,1, 11.9,1,1, 8.271, 10557.104, 392.003, 52874.699 25/05/06,12:38:39,03,07,1, 11.9,1,1, 8.271, 10557.099, 392.011, 52874.691 25/05/06,12:38:39,04,07,1, 11.9,1,1, 8.271, 10557.089, 392.021, 52874.760 25/05/06,12:38:39,05,07,1, 11.9,1,1, 8.271, 10557.073, 392.014, 52874.691 25/05/06,12:38:39,06,07,1, 11.9,1,1, 8.271, 10557.098, 392.016, 52874.642 25/05/06,12:38:39,07,07,1, 11.9,1,1, 8.271, 10557.061, 392.056, 52874.773 25/05/06,12:38:39,08,07,1, 11.9,1,1, 8.271, 10557.069, 392.032, 52874.703 25/05/06,12:38:39,09,07,1, 11.9,1,1, 8.271, 10557.060, 392.044, 52874.692 25/05/06,12:38:39,10,07,1, 11.9,1,1, 8.271, 10557.057, 392.049, 52874.776 25/05/06,12:38:39,11,07,1, 11.9,1,1, 8.271, 10557.059, 392.067, 52874.727 25/05/06,12:38:39,12,07,1, 11.9,1,1, 8.271, 10557.069, 392.066, 52874.681 25/05/06,12:38:39,13,07,1, 11.9,1,1, 8.271, 10557.060, 392.079, 52874.715 25/05/06,12:38:39,14,07,1, 11.9,1,1, 8.271, 10557.028, 392.078, 52874.691 25/05/06,12:38:39,15,07,1, 11.9,1,1, 8.271, 10557.055, 392.081, 52874.736 25/05/06,12:38:39,16,07,1, 11.9,1,1, 8.271, 10557.047, 392.082, 52874.723 25/05/06,12:38:39,17,07,1, 11.9,1,1, 8.271, 10557.016, 392.111, 52874.723 25/05/06,12:38:39,18,07,1, 11.9,1,1, 8.271, 10557.008, 392.133, 52874.740 25/05/06,12:38:39,19,07,1, 11.9,1,1, 8.271, 10557.017, 392.128, 52874.725 25/05/06,12:38:40,00,07,1, 12.0,1,1, 8.270, 10557.017, 392.128, 52874.725 25/05/06,12:38:40,01,07,1, 12.0,1,1, 8.270, 10556.999, 392.127, 52874.717 25/05/06,12:38:40,02,07,1, 12.0,1,1, 8.270, 10556.980, 392.148, 52874.722 25/05/06,12:38:40,03,07,1, 12.0,1,1, 8.270, 10556.988, 392.148, 52874.734 25/05/06,12:38:40,04,07,1, 12.0,1,1, 8.270, 10556.997, 392.153, 52874.683 25/05/06,12:38:40,05,07,1, 12.0,1,1, 8.270, 10556.966, 392.188, 52874.788 25/05/06,12:38:40,06,07,1, 12.0,1,1, 8.270, 10556.990, 392.179, 52874.723 25/05/06,12:38:40,07,07,1, 12.0,1,1, 8.270, 10556.951, 392.169, 52874.745 25/05/06,12:38:40,08,07,1, 12.0,1,1, 8.270, 10556.965, 392.159, 52874.673 25/05/06,12:38:40,09,07,1, 12.0,1,1, 8.270, 10556.969, 392.196, 52874.686 25/05/06,12:38:40,10,07,1, 12.0,1,1, 8.270, 10556.977, 392.179, 52874.710 25/05/06,12:38:40,11,07,1, 12.0,1,1, 8.270, 10556.950, 392.196, 52874.731 25/05/06,12:38:40,12,07,1, 12.0,1,1, 8.270, 10556.957, 392.205, 52874.633 25/05/06,12:38:40,13,07,1, 12.0,1,1, 8.270, 10556.953, 392.232, 52874.673 25/05/06,12:38:40,14,07,1, 12.0,1,1, 8.270, 10556.939, 392.230, 52874.672 25/05/06,12:38:40,15,07,1, 12.0,1,1, 8.270, 10556.946, 392.231, 52874.677 25/05/06,12:38:40,16,07,1, 12.0,1,1, 8.270, 10556.948, 392.251, 52874.730 25/05/06,12:38:40,17,07,1, 12.0,1,1, 8.270, 10556.918, 392.244, 52874.668 25/05/06,12:38:40,18,07,1, 12.0,1,1, 8.270, 10556.910, 392.267, 52874.757 25/05/06,12:38:40,19,07,1, 12.0,1,1, 8.270, 10556.905, 392.279, 52874.740 25/05/06,12:38:41,00,07,1, 11.9,1,1, 8.263, 10556.901, 392.279, 52874.740 25/05/06,12:38:41,01,07,1, 11.9,1,1, 8.263, 10556.888, 392.286, 52874.812 25/05/06,12:38:41,02,07,1, 11.9,1,1, 8.263, 10556.885, 392.276, 52874.743 25/05/06,12:38:41,03,07,1, 11.9,1,1, 8.263, 10556.888, 392.283, 52874.765 25/05/06,12:38:41,04,07,1, 11.9,1,1, 8.263, 10556.890, 392.272, 52874.733 25/05/06,12:38:41,05,07,1, 11.9,1,1, 8.263, 10556.871, 392.285, 52874.736 25/05/06,12:38:41,06,07,1, 11.9,1,1, 8.263, 10556.882, 392.327, 52874.734 25/05/06,12:38:41,07,07,1, 11.9,1,1, 8.263, 10556.858, 392.290, 52874.707 25/05/06,12:38:41,08,07,1, 11.9,1,1, 8.263, 10556.850, 392.314, 52874.779 25/05/06,12:38:41,09,07,1, 11.9,1,1, 8.263, 10556.864, 392.298, 52874.705 25/05/06,12:38:41,10,07,1, 11.9,1,1, 8.263, 10556.858, 392.320, 52874.701 25/05/06,12:38:41,11,07,1, 11.9,1,1, 8.263, 10556.851, 392.327, 52874.763 25/05/06,12:38:41,12,07,1, 11.9,1,1, 8.263, 10556.843, 392.333, 52874.719 25/05/06,12:38:41,13,07,1, 11.9,1,1, 8.263, 10556.825, 392.319, 52874.685 25/05/06,12:38:41,14,07,1, 11.9,1,1, 8.263, 10556.808, 392.342, 52874.724 25/05/06,12:38:41,15,07,1, 11.9,1,1, 8.263, 10556.806, 392.332, 52874.761 25/05/06,12:38:41,16,07,1, 11.9,1,1, 8.263, 10556.814, 392.355, 52874.698 25/05/06,12:38:41,17,07,1, 11.9,1,1, 8.263, 10556.803, 392.368, 52874.759 25/05/06,12:38:41,18,07,1, 11.9,1,1, 8.263, 10556.820, 392.380, 52874.753 25/05/06,12:38:41,19,07,1, 11.9,1,1, 8.263, 10556.790, 392.372, 52874.779 25/05/06,12:38:42,00,08,1, 11.9,1,1, 8.270, 10556.784, 392.372, 52874.779 25/05/06,12:38:42,01,08,1, 11.9,1,1, 8.270, 10556.787, 392.364, 52874.692 25/05/06,12:38:42,02,08,1, 11.9,1,1, 8.270, 10556.777, 392.375, 52874.728 25/05/06,12:38:42,03,08,1, 11.9,1,1, 8.270, 10556.775, 392.384, 52874.735 25/05/06,12:38:42,04,08,1, 11.9,1,1, 8.270, 10556.738, 392.413, 52874.693 25/05/06,12:38:42,05,08,1, 11.9,1,1, 8.270, 10556.754, 392.400, 52874.733 25/05/06,12:38:42,06,08,1, 11.9,1,1, 8.270, 10556.735, 392.390, 52874.673 25/05/06,12:38:42,07,08,1, 11.9,1,1, 8.270, 10556.738, 392.416, 52874.693 25/05/06,12:38:42,08,08,1, 11.9,1,1, 8.270, 10556.733, 392.429, 52874.733 25/05/06,12:38:42,09,08,1, 11.9,1,1, 8.270, 10556.713, 392.427, 52874.658 25/05/06,12:38:42,10,08,1, 11.9,1,1, 8.270, 10556.743, 392.428, 52874.681 25/05/06,12:38:42,11,08,1, 11.9,1,1, 8.270, 10556.727, 392.449, 52874.690 25/05/06,12:38:42,12,08,1, 11.9,1,1, 8.270, 10556.704, 392.444, 52874.695 25/05/06,12:38:42,13,08,1, 11.9,1,1, 8.270, 10556.701, 392.449, 52874.686 25/05/06,12:38:42,14,08,1, 11.9,1,1, 8.270, 10556.695, 392.464, 52874.641 25/05/06,12:38:42,15,08,1, 11.9,1,1, 8.270, 10556.695, 392.439, 52874.652 25/05/06,12:38:42,16,08,1, 11.9,1,1, 8.270, 10556.707, 392.481, 52874.755 25/05/06,12:38:42,17,08,1, 11.9,1,1, 8.270, 10556.698, 392.483, 52874.680 25/05/06,12:38:42,18,08,1, 11.9,1,1, 8.270, 10556.671, 392.474, 52874.646 25/05/06,12:38:42,19,08,1, 11.9,1,1, 8.270, 10556.668, 392.487, 52874.673 25/05/06,12:38:43,00,07,1, 12.0,1,1, 8.269, 10556.667, 392.487, 52874.673 25/05/06,12:38:43,01,07,1, 12.0,1,1, 8.269, 10556.644, 392.491, 52874.774 25/05/06,12:38:43,02,07,1, 12.0,1,1, 8.269, 10556.653, 392.492, 52874.646 25/05/06,12:38:43,03,07,1, 12.0,1,1, 8.269, 10556.651, 392.484, 52874.636 25/05/06,12:38:43,04,07,1, 12.0,1,1, 8.269, 10556.645, 392.510, 52874.654 25/05/06,12:38:43,05,07,1, 12.0,1,1, 8.269, 10556.659, 392.545, 52874.772 25/05/06,12:38:43,06,07,1, 12.0,1,1, 8.269, 10556.629, 392.554, 52874.765 25/05/06,12:38:43,07,07,1, 12.0,1,1, 8.269, 10556.624, 392.550, 52874.755 25/05/06,12:38:43,08,07,1, 12.0,1,1, 8.269, 10556.609, 392.550, 52874.668 25/05/06,12:38:43,09,07,1, 12.0,1,1, 8.269, 10556.630, 392.551, 52874.669 25/05/06,12:38:43,10,07,1, 12.0,1,1, 8.269, 10556.629, 392.558, 52874.652 25/05/06,12:38:43,11,07,1, 12.0,1,1, 8.269, 10556.599, 392.547, 52874.672 25/05/06,12:38:43,12,07,1, 12.0,1,1, 8.269, 10556.609, 392.577, 52874.709 25/05/06,12:38:43,13,07,1, 12.0,1,1, 8.269, 10556.608, 392.577, 52874.687 25/05/06,12:38:43,14,07,1, 12.0,1,1, 8.269, 10556.598, 392.578, 52874.696 25/05/06,12:38:43,15,07,1, 12.0,1,1, 8.269, 10556.580, 392.578, 52874.720 25/05/06,12:38:43,16,07,1, 12.0,1,1, 8.269, 10556.582, 392.611, 52874.744 25/05/06,12:38:43,17,07,1, 12.0,1,1, 8.269, 10556.596, 392.600, 52874.712 25/05/06,12:38:43,18,07,1, 12.0,1,1, 8.269, 10556.570, 392.597, 52874.717 25/05/06,12:38:43,19,07,1, 12.0,1,1, 8.269, 10556.558, 392.588, 52874.672 25/05/06,12:38:44,00,07,1, 11.9,1,1, 8.262, 10556.550, 392.588, 52874.672 25/05/06,12:38:44,01,07,1, 11.9,1,1, 8.262, 10556.543, 392.613, 52874.681 25/05/06,12:38:44,02,07,1, 11.9,1,1, 8.262, 10556.552, 392.604, 52874.664 25/05/06,12:38:44,03,07,1, 11.9,1,1, 8.262, 10556.557, 392.607, 52874.679 25/05/06,12:38:44,04,07,1, 11.9,1,1, 8.262, 10556.540, 392.626, 52874.740 25/05/06,12:38:44,05,07,1, 11.9,1,1, 8.262, 10556.535, 392.625, 52874.738 25/05/06,12:38:44,06,07,1, 11.9,1,1, 8.262, 10556.548, 392.635, 52874.728 25/05/06,12:38:44,07,07,1, 11.9,1,1, 8.262, 10556.563, 392.645, 52874.669 25/05/06,12:38:44,08,07,1, 11.9,1,1, 8.262, 10556.545, 392.648, 52874.624 25/05/06,12:38:44,09,07,1, 11.9,1,1, 8.262, 10556.527, 392.620, 52874.681 25/05/06,12:38:44,10,07,1, 11.9,1,1, 8.262, 10556.532, 392.633, 52874.655 25/05/06,12:38:44,11,07,1, 11.9,1,1, 8.262, 10556.513, 392.650, 52874.661 25/05/06,12:38:44,12,07,1, 11.9,1,1, 8.262, 10556.515, 392.635, 52874.650 25/05/06,12:38:44,13,07,1, 11.9,1,1, 8.262, 10556.520, 392.632, 52874.656 25/05/06,12:38:44,14,07,1, 11.9,1,1, 8.262, 10556.487, 392.643, 52874.688 25/05/06,12:38:44,15,07,1, 11.9,1,1, 8.262, 10556.502, 392.643, 52874.671 25/05/06,12:38:44,16,07,1, 11.9,1,1, 8.262, 10556.511, 392.650, 52874.612 25/05/06,12:38:44,17,07,1, 11.9,1,1, 8.262, 10556.480, 392.669, 52874.679 25/05/06,12:38:44,18,07,1, 11.9,1,1, 8.262, 10556.483, 392.676, 52874.725 25/05/06,12:38:44,19,07,1, 11.9,1,1, 8.262, 10556.456, 392.664, 52874.676 25/05/06,12:38:45,00,07,1, 11.9,1,1, 8.268, 10556.450, 392.664, 52874.676 25/05/06,12:38:45,01,07,1, 11.9,1,1, 8.268, 10556.478, 392.673, 52874.682 25/05/06,12:38:45,02,07,1, 11.9,1,1, 8.268, 10556.484, 392.681, 52874.723 25/05/06,12:38:45,03,07,1, 11.9,1,1, 8.268, 10556.468, 392.688, 52874.703 25/05/06,12:38:45,04,07,1, 11.9,1,1, 8.268, 10556.451, 392.675, 52874.671 25/05/06,12:38:45,05,07,1, 11.9,1,1, 8.268, 10556.479, 392.689, 52874.694 25/05/06,12:38:45,06,07,1, 11.9,1,1, 8.268, 10556.465, 392.683, 52874.665 25/05/06,12:38:45,07,07,1, 11.9,1,1, 8.268, 10556.450, 392.702, 52874.640 25/05/06,12:38:45,08,07,1, 11.9,1,1, 8.268, 10556.438, 392.725, 52874.666 25/05/06,12:38:45,09,07,1, 11.9,1,1, 8.268, 10556.471, 392.698, 52874.703 25/05/06,12:38:45,10,07,1, 11.9,1,1, 8.268, 10556.442, 392.698, 52874.647 25/05/06,12:38:45,11,07,1, 11.9,1,1, 8.268, 10556.450, 392.708, 52874.636 25/05/06,12:38:45,12,07,1, 11.9,1,1, 8.268, 10556.437, 392.713, 52874.643 25/05/06,12:38:45,13,07,1, 11.9,1,1, 8.268, 10556.444, 392.721, 52874.657 25/05/06,12:38:45,14,07,1, 11.9,1,1, 8.268, 10556.442, 392.700, 52874.634 25/05/06,12:38:45,15,07,1, 11.9,1,1, 8.268, 10556.456, 392.727, 52874.657 25/05/06,12:38:45,16,07,1, 11.9,1,1, 8.268, 10556.405, 392.731, 52874.727 25/05/06,12:38:45,17,07,1, 11.9,1,1, 8.268, 10556.399, 392.709, 52874.621 25/05/06,12:38:45,18,07,1, 11.9,1,1, 8.268, 10556.428, 392.721, 52874.660 25/05/06,12:38:45,19,07,1, 11.9,1,1, 8.268, 10556.421, 392.723, 52874.691 25/05/06,12:38:46,00,07,1, 11.9,1,1, 8.269, 10556.417, 392.723, 52874.691 25/05/06,12:38:46,01,07,1, 11.9,1,1, 8.269, 10556.409, 392.739, 52874.587 25/05/06,12:38:46,02,07,1, 11.9,1,1, 8.269, 10556.424, 392.736, 52874.694 25/05/06,12:38:46,03,07,1, 11.9,1,1, 8.269, 10556.406, 392.739, 52874.721 25/05/06,12:38:46,04,07,1, 11.9,1,1, 8.269, 10556.404, 392.736, 52874.669 25/05/06,12:38:46,05,07,1, 11.9,1,1, 8.269, 10556.406, 392.734, 52874.619 25/05/06,12:38:46,06,07,1, 11.9,1,1, 8.269, 10556.401, 392.752, 52874.733 25/05/06,12:38:46,07,07,1, 11.9,1,1, 8.269, 10556.391, 392.725, 52874.705 25/05/06,12:38:46,08,07,1, 11.9,1,1, 8.269, 10556.397, 392.736, 52874.659 25/05/06,12:38:46,09,07,1, 11.9,1,1, 8.269, 10556.386, 392.743, 52874.673 25/05/06,12:38:46,10,07,1, 11.9,1,1, 8.269, 10556.391, 392.754, 52874.607 25/05/06,12:38:46,11,07,1, 11.9,1,1, 8.269, 10556.372, 392.741, 52874.639 25/05/06,12:38:46,12,07,1, 11.9,1,1, 8.269, 10556.388, 392.775, 52874.611 25/05/06,12:38:46,13,07,1, 11.9,1,1, 8.269, 10556.394, 392.749, 52874.622 25/05/06,12:38:46,14,07,1, 11.9,1,1, 8.269, 10556.389, 392.778, 52874.688 25/05/06,12:38:46,15,07,1, 11.9,1,1, 8.269, 10556.375, 392.745, 52874.568 25/05/06,12:38:46,16,07,1, 11.9,1,1, 8.269, 10556.373, 392.778, 52874.705 25/05/06,12:38:46,17,07,1, 11.9,1,1, 8.269, 10556.361, 392.762, 52874.652 25/05/06,12:38:46,18,07,1, 11.9,1,1, 8.269, 10556.366, 392.760, 52874.650 25/05/06,12:38:46,19,07,1, 11.9,1,1, 8.269, 10556.359, 392.755, 52874.650 25/05/06,12:38:47,00,07,1, 11.9,1,1, 8.270, 10556.358, 392.755, 52874.650 25/05/06,12:38:47,01,07,1, 11.9,1,1, 8.270, 10556.365, 392.780, 52874.640 25/05/06,12:38:47,02,07,1, 11.9,1,1, 8.270, 10556.374, 392.781, 52874.641 25/05/06,12:38:47,03,07,1, 11.9,1,1, 8.270, 10556.362, 392.784, 52874.627 25/05/06,12:38:47,04,07,1, 11.9,1,1, 8.270, 10556.359, 392.774, 52874.678 25/05/06,12:38:47,05,07,1, 11.9,1,1, 8.270, 10556.354, 392.746, 52874.574 25/05/06,12:38:47,06,07,1, 11.9,1,1, 8.270, 10556.372, 392.784, 52874.684 25/05/06,12:38:47,07,07,1, 11.9,1,1, 8.270, 10556.348, 392.773, 52874.591 25/05/06,12:38:47,08,07,1, 11.9,1,1, 8.270, 10556.332, 392.770, 52874.610 25/05/06,12:38:47,09,07,1, 11.9,1,1, 8.270, 10556.326, 392.785, 52874.626 25/05/06,12:38:47,10,07,1, 11.9,1,1, 8.270, 10556.353, 392.754, 52874.608 25/05/06,12:38:47,11,07,1, 11.9,1,1, 8.270, 10556.343, 392.777, 52874.651 25/05/06,12:38:47,12,07,1, 11.9,1,1, 8.270, 10556.344, 392.775, 52874.591 25/05/06,12:38:47,13,07,1, 11.9,1,1, 8.270, 10556.329, 392.790, 52874.653 25/05/06,12:38:47,14,07,1, 11.9,1,1, 8.270, 10556.330, 392.790, 52874.559 25/05/06,12:38:47,15,07,1, 11.9,1,1, 8.270, 10556.345, 392.797, 52874.623 25/05/06,12:38:47,16,07,1, 11.9,1,1, 8.270, 10556.329, 392.784, 52874.618 25/05/06,12:38:47,17,07,1, 11.9,1,1, 8.270, 10556.322, 392.797, 52874.618 25/05/06,12:38:47,18,07,1, 11.9,1,1, 8.270, 10556.304, 392.802, 52874.579 25/05/06,12:38:47,19,07,1, 11.9,1,1, 8.270, 10556.322, 392.791, 52874.607 25/05/06,12:38:48,00,08,1, 11.9,1,1, 8.270, 10556.316, 392.791, 52874.607 25/05/06,12:38:48,01,08,1, 11.9,1,1, 8.270, 10556.348, 392.770, 52874.530 25/05/06,12:38:48,02,08,1, 11.9,1,1, 8.270, 10556.305, 392.793, 52874.573 25/05/06,12:38:48,03,08,1, 11.9,1,1, 8.270, 10556.296, 392.779, 52874.648 25/05/06,12:38:48,04,08,1, 11.9,1,1, 8.270, 10556.318, 392.751, 52874.588 25/05/06,12:38:48,05,08,1, 11.9,1,1, 8.270, 10556.309, 392.801, 52874.631 25/05/06,12:38:48,06,08,1, 11.9,1,1, 8.270, 10556.303, 392.781, 52874.573 25/05/06,12:38:48,07,08,1, 11.9,1,1, 8.270, 10556.308, 392.782, 52874.529 25/05/06,12:38:48,08,08,1, 11.9,1,1, 8.270, 10556.307, 392.756, 52874.541 25/05/06,12:38:48,09,08,1, 11.9,1,1, 8.270, 10556.305, 392.782, 52874.591 25/05/06,12:38:48,10,08,1, 11.9,1,1, 8.270, 10556.320, 392.764, 52874.575 25/05/06,12:38:48,11,08,1, 11.9,1,1, 8.270, 10556.303, 392.780, 52874.619 25/05/06,12:38:48,12,08,1, 11.9,1,1, 8.270, 10556.301, 392.782, 52874.582 25/05/06,12:38:48,13,08,1, 11.9,1,1, 8.270, 10556.315, 392.794, 52874.637 25/05/06,12:38:48,14,08,1, 11.9,1,1, 8.270, 10556.320, 392.781, 52874.570 25/05/06,12:38:48,15,08,1, 11.9,1,1, 8.270, 10556.292, 392.791, 52874.604 25/05/06,12:38:48,16,08,1, 11.9,1,1, 8.270, 10556.311, 392.787, 52874.509 25/05/06,12:38:48,17,08,1, 11.9,1,1, 8.270, 10556.327, 392.770, 52874.538 25/05/06,12:38:48,18,08,1, 11.9,1,1, 8.270, 10556.311, 392.793, 52874.615 25/05/06,12:38:48,19,08,1, 11.9,1,1, 8.270, 10556.327, 392.773, 52874.585 25/05/06,12:38:49,00,08,1, 11.9,1,1, 8.273, 10556.325, 392.773, 52874.585 25/05/06,12:38:49,01,08,1, 11.9,1,1, 8.273, 10556.305, 392.784, 52874.489 25/05/06,12:38:49,02,08,1, 11.9,1,1, 8.273, 10556.317, 392.791, 52874.564 25/05/06,12:38:49,03,08,1, 11.9,1,1, 8.273, 10556.326, 392.806, 52874.528 25/05/06,12:38:49,04,08,1, 11.9,1,1, 8.273, 10556.319, 392.798, 52874.573 25/05/06,12:38:49,05,08,1, 11.9,1,1, 8.273, 10556.300, 392.788, 52874.526 25/05/06,12:38:49,06,08,1, 11.9,1,1, 8.273, 10556.304, 392.787, 52874.560 25/05/06,12:38:49,07,08,1, 11.9,1,1, 8.273, 10556.306, 392.796, 52874.517 25/05/06,12:38:49,08,08,1, 11.9,1,1, 8.273, 10556.308, 392.799, 52874.558 25/05/06,12:38:49,09,08,1, 11.9,1,1, 8.273, 10556.302, 392.797, 52874.493 25/05/06,12:38:49,10,08,1, 11.9,1,1, 8.273, 10556.303, 392.795, 52874.504 25/05/06,12:38:49,11,08,1, 11.9,1,1, 8.273, 10556.321, 392.800, 52874.544 25/05/06,12:38:49,12,08,1, 11.9,1,1, 8.273, 10556.319, 392.787, 52874.550 25/05/06,12:38:49,13,08,1, 11.9,1,1, 8.273, 10556.309, 392.795, 52874.494 25/05/06,12:38:49,14,08,1, 11.9,1,1, 8.273, 10556.299, 392.779, 52874.477 25/05/06,12:38:49,15,08,1, 11.9,1,1, 8.273, 10556.323, 392.777, 52874.494 25/05/06,12:38:49,16,08,1, 11.9,1,1, 8.273, 10556.313, 392.783, 52874.473 25/05/06,12:38:49,17,08,1, 11.9,1,1, 8.273, 10556.309, 392.794, 52874.462 25/05/06,12:38:49,18,08,1, 11.9,1,1, 8.273, 10556.318, 392.788, 52874.506 25/05/06,12:38:49,19,08,1, 11.9,1,1, 8.273, 10556.301, 392.791, 52874.582 25/05/06,12:38:50,00,08,1, 11.9,1,1, 8.269, 10556.300, 392.791, 52874.582 25/05/06,12:38:50,01,08,1, 11.9,1,1, 8.269, 10556.299, 392.776, 52874.517 25/05/06,12:38:50,02,08,1, 11.9,1,1, 8.269, 10556.326, 392.806, 52874.577 25/05/06,12:38:50,03,08,1, 11.9,1,1, 8.269, 10556.313, 392.796, 52874.464 25/05/06,12:38:50,04,08,1, 11.9,1,1, 8.269, 10556.335, 392.793, 52874.541 25/05/06,12:38:50,05,08,1, 11.9,1,1, 8.269, 10556.319, 392.799, 52874.494 25/05/06,12:38:50,06,08,1, 11.9,1,1, 8.269, 10556.314, 392.796, 52874.493 25/05/06,12:38:50,07,08,1, 11.9,1,1, 8.269, 10556.308, 392.789, 52874.463 25/05/06,12:38:50,08,08,1, 11.9,1,1, 8.269, 10556.291, 392.800, 52874.459 25/05/06,12:38:50,09,08,1, 11.9,1,1, 8.269, 10556.299, 392.803, 52874.432 25/05/06,12:38:50,10,08,1, 11.9,1,1, 8.269, 10556.294, 392.805, 52874.534 25/05/06,12:38:50,11,08,1, 11.9,1,1, 8.269, 10556.316, 392.791, 52874.461 25/05/06,12:38:50,12,08,1, 11.9,1,1, 8.269, 10556.298, 392.781, 52874.546 25/05/06,12:38:50,13,08,1, 11.9,1,1, 8.269, 10556.310, 392.807, 52874.532 25/05/06,12:38:50,14,08,1, 11.9,1,1, 8.269, 10556.299, 392.797, 52874.518 25/05/06,12:38:50,15,08,1, 11.9,1,1, 8.269, 10556.324, 392.793, 52874.512 25/05/06,12:38:50,16,08,1, 11.9,1,1, 8.269, 10556.313, 392.782, 52874.446 25/05/06,12:38:50,17,08,1, 11.9,1,1, 8.269, 10556.331, 392.787, 52874.513 25/05/06,12:38:50,18,08,1, 11.9,1,1, 8.269, 10556.306, 392.807, 52874.443 25/05/06,12:38:50,19,08,1, 11.9,1,1, 8.269, 10556.334, 392.787, 52874.527 25/05/06,12:38:51,00,07,1, 11.9,1,1, 8.270, 10556.333, 392.787, 52874.527 25/05/06,12:38:51,01,07,1, 11.9,1,1, 8.270, 10556.320, 392.795, 52874.518 25/05/06,12:38:51,02,07,1, 11.9,1,1, 8.270, 10556.318, 392.791, 52874.529 25/05/06,12:38:51,03,07,1, 11.9,1,1, 8.270, 10556.317, 392.822, 52874.538 25/05/06,12:38:51,04,07,1, 11.9,1,1, 8.270, 10556.287, 392.817, 52874.534 25/05/06,12:38:51,05,07,1, 11.9,1,1, 8.270, 10556.341, 392.790, 52874.408 25/05/06,12:38:51,06,07,1, 11.9,1,1, 8.270, 10556.303, 392.800, 52874.501 25/05/06,12:38:51,07,07,1, 11.9,1,1, 8.270, 10556.317, 392.830, 52874.472 25/05/06,12:38:51,08,07,1, 11.9,1,1, 8.270, 10556.287, 392.827, 52874.448 25/05/06,12:38:51,09,07,1, 11.9,1,1, 8.270, 10556.339, 392.796, 52874.459 25/05/06,12:38:51,10,07,1, 11.9,1,1, 8.270, 10556.314, 392.796, 52874.473 25/05/06,12:38:51,11,07,1, 11.9,1,1, 8.270, 10556.286, 392.794, 52874.401 25/05/06,12:38:51,12,07,1, 11.9,1,1, 8.270, 10556.325, 392.781, 52874.404 25/05/06,12:38:51,13,07,1, 11.9,1,1, 8.270, 10556.344, 392.817, 52874.464 25/05/06,12:38:51,14,07,1, 11.9,1,1, 8.270, 10556.321, 392.795, 52874.513 25/05/06,12:38:51,15,07,1, 11.9,1,1, 8.270, 10556.331, 392.813, 52874.488 25/05/06,12:38:51,16,07,1, 11.9,1,1, 8.270, 10556.328, 392.789, 52874.393 25/05/06,12:38:51,17,07,1, 11.9,1,1, 8.270, 10556.311, 392.788, 52874.471 25/05/06,12:38:51,18,07,1, 11.9,1,1, 8.270, 10556.339, 392.789, 52874.411 25/05/06,12:38:51,19,07,1, 11.9,1,1, 8.270, 10556.297, 392.815, 52874.467 25/05/06,12:38:52,00,07,1, 11.9,1,1, 8.267, 10556.291, 392.815, 52874.467 25/05/06,12:38:52,01,07,1, 11.9,1,1, 8.267, 10556.333, 392.813, 52874.405 25/05/06,12:38:52,02,07,1, 11.9,1,1, 8.267, 10556.333, 392.809, 52874.416 25/05/06,12:38:52,03,07,1, 11.9,1,1, 8.267, 10556.356, 392.812, 52874.388 25/05/06,12:38:52,04,07,1, 11.9,1,1, 8.267, 10556.326, 392.830, 52874.447 25/05/06,12:38:52,05,07,1, 11.9,1,1, 8.267, 10556.356, 392.803, 52874.511 25/05/06,12:38:52,06,07,1, 11.9,1,1, 8.267, 10556.318, 392.806, 52874.475 25/05/06,12:38:52,07,07,1, 11.9,1,1, 8.267, 10556.363, 392.806, 52874.427 25/05/06,12:38:52,08,07,1, 11.9,1,1, 8.267, 10556.328, 392.805, 52874.436 25/05/06,12:38:52,09,07,1, 11.9,1,1, 8.267, 10556.354, 392.798, 52874.436 25/05/06,12:38:52,10,07,1, 11.9,1,1, 8.267, 10556.347, 392.783, 52874.394 25/05/06,12:38:52,11,07,1, 11.9,1,1, 8.267, 10556.333, 392.798, 52874.455 25/05/06,12:38:52,12,07,1, 11.9,1,1, 8.267, 10556.341, 392.816, 52874.463 25/05/06,12:38:52,13,07,1, 11.9,1,1, 8.267, 10556.373, 392.823, 52874.494 25/05/06,12:38:52,14,07,1, 11.9,1,1, 8.267, 10556.379, 392.786, 52874.377 25/05/06,12:38:52,15,07,1, 11.9,1,1, 8.267, 10556.371, 392.803, 52874.468 25/05/06,12:38:52,16,07,1, 11.9,1,1, 8.267, 10556.387, 392.825, 52874.438 25/05/06,12:38:52,17,07,1, 11.9,1,1, 8.267, 10556.362, 392.783, 52874.417 25/05/06,12:38:52,18,07,1, 11.9,1,1, 8.267, 10556.335, 392.799, 52874.431 25/05/06,12:38:52,19,07,1, 11.9,1,1, 8.267, 10556.385, 392.798, 52874.390 25/05/06,12:38:53,00,08,1, 11.9,1,1, 8.269, 10556.383, 392.798, 52874.390 25/05/06,12:38:53,01,08,1, 11.9,1,1, 8.269, 10556.370, 392.802, 52874.379 25/05/06,12:38:53,02,08,1, 11.9,1,1, 8.269, 10556.384, 392.808, 52874.425 25/05/06,12:38:53,03,08,1, 11.9,1,1, 8.269, 10556.385, 392.796, 52874.432 25/05/06,12:38:53,04,08,1, 11.9,1,1, 8.269, 10556.391, 392.806, 52874.420 25/05/06,12:38:53,05,08,1, 11.9,1,1, 8.269, 10556.394, 392.794, 52874.394 25/05/06,12:38:53,06,08,1, 11.9,1,1, 8.269, 10556.400, 392.825, 52874.385 25/05/06,12:38:53,07,08,1, 11.9,1,1, 8.269, 10556.410, 392.803, 52874.384 25/05/06,12:38:53,08,08,1, 11.9,1,1, 8.269, 10556.422, 392.798, 52874.395 25/05/06,12:38:53,09,08,1, 11.9,1,1, 8.269, 10556.413, 392.794, 52874.397 25/05/06,12:38:53,10,08,1, 11.9,1,1, 8.269, 10556.409, 392.796, 52874.384 25/05/06,12:38:53,11,08,1, 11.9,1,1, 8.269, 10556.426, 392.777, 52874.384 25/05/06,12:38:53,12,08,1, 11.9,1,1, 8.269, 10556.398, 392.783, 52874.284 25/05/06,12:38:53,13,08,1, 11.9,1,1, 8.269, 10556.451, 392.767, 52874.463 25/05/06,12:38:53,14,08,1, 11.9,1,1, 8.269, 10556.493, 392.768, 52874.199 25/05/06,12:38:53,15,08,1, 11.9,1,1, 8.269, 10556.449, 392.769, 52874.274 25/05/06,12:38:53,16,08,1, 11.9,1,1, 8.269, 10556.424, 392.791, 52874.342 25/05/06,12:38:53,17,08,1, 11.9,1,1, 8.269, 10556.433, 392.777, 52874.408 25/05/06,12:38:53,18,08,1, 11.9,1,1, 8.269, 10556.422, 392.767, 52874.416 25/05/06,12:38:53,19,08,1, 11.9,1,1, 8.269, 10556.456, 392.772, 52874.307 25/05/06,12:38:54,00,07,1, 12.0,1,1, 8.271, 10556.450, 392.772, 52874.307 25/05/06,12:38:54,01,07,1, 12.0,1,1, 8.271, 10556.470, 392.799, 52874.321 25/05/06,12:38:54,02,07,1, 12.0,1,1, 8.271, 10556.459, 392.782, 52874.426 25/05/06,12:38:54,03,07,1, 12.0,1,1, 8.271, 10556.454, 392.774, 52874.442 25/05/06,12:38:54,04,07,1, 12.0,1,1, 8.271, 10556.455, 392.763, 52874.407 25/05/06,12:38:54,05,07,1, 12.0,1,1, 8.271, 10556.485, 392.767, 52874.365 25/05/06,12:38:54,06,07,1, 12.0,1,1, 8.271, 10556.487, 392.771, 52874.318 25/05/06,12:38:54,07,07,1, 12.0,1,1, 8.271, 10556.487, 392.771, 52874.345 25/05/06,12:38:54,08,07,1, 12.0,1,1, 8.271, 10556.499, 392.781, 52874.339 25/05/06,12:38:54,09,07,1, 12.0,1,1, 8.271, 10556.482, 392.766, 52874.354 25/05/06,12:38:54,10,07,1, 12.0,1,1, 8.271, 10556.461, 392.756, 52874.342 25/05/06,12:38:54,11,07,1, 12.0,1,1, 8.271, 10556.485, 392.748, 52874.297 25/05/06,12:38:54,12,07,1, 12.0,1,1, 8.271, 10556.500, 392.771, 52874.315 25/05/06,12:38:54,13,07,1, 12.0,1,1, 8.271, 10556.521, 392.757, 52874.348 25/05/06,12:38:54,14,07,1, 12.0,1,1, 8.271, 10556.513, 392.747, 52874.312 25/05/06,12:38:54,15,07,1, 12.0,1,1, 8.271, 10556.508, 392.774, 52874.384 25/05/06,12:38:54,16,07,1, 12.0,1,1, 8.271, 10556.523, 392.764, 52874.305 25/05/06,12:38:54,17,07,1, 12.0,1,1, 8.271, 10556.522, 392.747, 52874.333 25/05/06,12:38:54,18,07,1, 12.0,1,1, 8.271, 10556.537, 392.762, 52874.301 25/05/06,12:38:54,19,07,1, 12.0,1,1, 8.271, 10556.555, 392.771, 52874.284 25/05/06,12:38:55,00,07,1, 12.0,1,1, 8.262, 10556.550, 392.771, 52874.284 25/05/06,12:38:55,01,07,1, 12.0,1,1, 8.262, 10556.542, 392.755, 52874.355 25/05/06,12:38:55,02,07,1, 12.0,1,1, 8.262, 10556.544, 392.755, 52874.334 25/05/06,12:38:55,03,07,1, 12.0,1,1, 8.262, 10556.561, 392.773, 52874.350 25/05/06,12:38:55,04,07,1, 12.0,1,1, 8.262, 10556.555, 392.766, 52874.339 25/05/06,12:38:55,05,07,1, 12.0,1,1, 8.262, 10556.556, 392.777, 52874.317 25/05/06,12:38:55,06,07,1, 12.0,1,1, 8.262, 10556.570, 392.757, 52874.379 25/05/06,12:38:55,07,07,1, 12.0,1,1, 8.262, 10556.577, 392.773, 52874.277 25/05/06,12:38:55,08,07,1, 12.0,1,1, 8.262, 10556.573, 392.759, 52874.316 25/05/06,12:38:55,09,07,1, 12.0,1,1, 8.262, 10556.545, 392.787, 52874.395 25/05/06,12:38:55,10,07,1, 12.0,1,1, 8.262, 10556.598, 392.761, 52874.366 25/05/06,12:38:55,11,07,1, 12.0,1,1, 8.262, 10556.602, 392.777, 52874.283 25/05/06,12:38:55,12,07,1, 12.0,1,1, 8.262, 10556.603, 392.773, 52874.264 25/05/06,12:38:55,13,07,1, 12.0,1,1, 8.262, 10556.607, 392.782, 52874.293 25/05/06,12:38:55,14,07,1, 12.0,1,1, 8.262, 10556.575, 392.766, 52874.398 25/05/06,12:38:55,15,07,1, 12.0,1,1, 8.262, 10556.597, 392.777, 52874.359 25/05/06,12:38:55,16,07,1, 12.0,1,1, 8.262, 10556.604, 392.797, 52874.339 25/05/06,12:38:55,17,07,1, 12.0,1,1, 8.262, 10556.601, 392.781, 52874.302 25/05/06,12:38:55,18,07,1, 12.0,1,1, 8.262, 10556.635, 392.772, 52874.248 25/05/06,12:38:55,19,07,1, 12.0,1,1, 8.262, 10556.642, 392.750, 52874.291 25/05/06,12:38:56,00,07,1, 12.0,1,1, 8.265, 10556.642, 392.750, 52874.291 25/05/06,12:38:56,01,07,1, 12.0,1,1, 8.265, 10556.642, 392.784, 52874.239 25/05/06,12:38:56,02,07,1, 12.0,1,1, 8.265, 10556.640, 392.766, 52874.277 25/05/06,12:38:56,03,07,1, 12.0,1,1, 8.265, 10556.660, 392.772, 52874.334 25/05/06,12:38:56,04,07,1, 12.0,1,1, 8.265, 10556.655, 392.774, 52874.297 25/05/06,12:38:56,05,07,1, 12.0,1,1, 8.265, 10556.656, 392.789, 52874.334 25/05/06,12:38:56,06,07,1, 12.0,1,1, 8.265, 10556.656, 392.790, 52874.329 25/05/06,12:38:56,07,07,1, 12.0,1,1, 8.265, 10556.641, 392.807, 52874.425 25/05/06,12:38:56,08,07,1, 12.0,1,1, 8.265, 10556.644, 392.804, 52874.296 25/05/06,12:38:56,09,07,1, 12.0,1,1, 8.265, 10556.683, 392.775, 52874.317 25/05/06,12:38:56,10,07,1, 12.0,1,1, 8.265, 10556.656, 392.785, 52874.368 25/05/06,12:38:56,11,07,1, 12.0,1,1, 8.265, 10556.698, 392.774, 52874.271 25/05/06,12:38:56,12,07,1, 12.0,1,1, 8.265, 10556.713, 392.776, 52874.231 25/05/06,12:38:56,13,07,1, 12.0,1,1, 8.265, 10556.712, 392.806, 52874.313 25/05/06,12:38:56,14,07,1, 12.0,1,1, 8.265, 10556.699, 392.776, 52874.268 25/05/06,12:38:56,15,07,1, 12.0,1,1, 8.265, 10556.696, 392.796, 52874.280 25/05/06,12:38:56,16,07,1, 12.0,1,1, 8.265, 10556.763, 392.765, 52874.035 25/05/06,12:38:56,17,07,1, 12.0,1,1, 8.265, 10556.701, 392.787, 52874.191 25/05/06,12:38:56,18,07,1, 12.0,1,1, 8.265, 10556.698, 392.798, 52874.243 25/05/06,12:38:56,19,07,1, 12.0,1,1, 8.265, 10556.726, 392.806, 52874.241 25/05/06,12:38:57,00,07,1, 12.0,1,1, 8.262, 10556.725, 392.806, 52874.241 25/05/06,12:38:57,01,07,1, 12.0,1,1, 8.262, 10556.757, 392.778, 52874.205 25/05/06,12:38:57,02,07,1, 12.0,1,1, 8.262, 10556.752, 392.794, 52874.433 25/05/06,12:38:57,03,07,1, 12.0,1,1, 8.262, 10556.747, 392.820, 52874.442 25/05/06,12:38:57,04,07,1, 12.0,1,1, 8.262, 10556.759, 392.805, 52874.347 25/05/06,12:38:57,05,07,1, 12.0,1,1, 8.262, 10556.783, 392.821, 52874.339 25/05/06,12:38:57,06,07,1, 12.0,1,1, 8.262, 10556.767, 392.804, 52874.419 25/05/06,12:38:57,07,07,1, 12.0,1,1, 8.262, 10556.782, 392.818, 52874.338 25/05/06,12:38:57,08,07,1, 12.0,1,1, 8.262, 10556.794, 392.832, 52874.437 25/05/06,12:38:57,09,07,1, 12.0,1,1, 8.262, 10556.813, 392.825, 52874.385 25/05/06,12:38:57,10,07,1, 12.0,1,1, 8.262, 10556.804, 392.816, 52874.378 25/05/06,12:38:57,11,07,1, 12.0,1,1, 8.262, 10556.812, 392.810, 52874.313 25/05/06,12:38:57,12,07,1, 12.0,1,1, 8.262, 10556.812, 392.808, 52874.391 25/05/06,12:38:57,13,07,1, 12.0,1,1, 8.262, 10556.797, 392.805, 52874.373 25/05/06,12:38:57,14,07,1, 12.0,1,1, 8.262, 10556.840, 392.793, 52874.343 25/05/06,12:38:57,15,07,1, 12.0,1,1, 8.262, 10556.815, 392.821, 52874.331 25/05/06,12:38:57,16,07,1, 12.0,1,1, 8.262, 10556.841, 392.811, 52874.332 25/05/06,12:38:57,17,07,1, 12.0,1,1, 8.262, 10556.864, 392.822, 52874.349 25/05/06,12:38:57,18,07,1, 12.0,1,1, 8.262, 10556.855, 392.817, 52874.349 25/05/06,12:38:57,19,07,1, 12.0,1,1, 8.262, 10556.853, 392.803, 52874.295 25/05/06,12:38:58,00,07,1, 12.0,1,1, 8.262, 10556.850, 392.803, 52874.295 25/05/06,12:38:58,01,07,1, 12.0,1,1, 8.262, 10556.873, 392.821, 52874.389 25/05/06,12:38:58,02,07,1, 12.0,1,1, 8.262, 10556.880, 392.822, 52874.368 25/05/06,12:38:58,03,07,1, 12.0,1,1, 8.262, 10556.886, 392.835, 52874.396 25/05/06,12:38:58,04,07,1, 12.0,1,1, 8.262, 10556.875, 392.846, 52874.339 25/05/06,12:38:58,05,07,1, 12.0,1,1, 8.262, 10556.925, 392.819, 52874.298 25/05/06,12:38:58,06,07,1, 12.0,1,1, 8.262, 10556.935, 392.823, 52874.298 25/05/06,12:38:58,07,07,1, 12.0,1,1, 8.262, 10556.904, 392.834, 52874.406 25/05/06,12:38:58,08,07,1, 12.0,1,1, 8.262, 10556.904, 392.831, 52874.387 25/05/06,12:38:58,09,07,1, 12.0,1,1, 8.262, 10556.934, 392.841, 52874.446 25/05/06,12:38:58,10,07,1, 12.0,1,1, 8.262, 10556.933, 392.815, 52874.404 25/05/06,12:38:58,11,07,1, 12.0,1,1, 8.262, 10556.954, 392.838, 52874.307 25/05/06,12:38:58,12,07,1, 12.0,1,1, 8.262, 10556.939, 392.809, 52874.251 25/05/06,12:38:58,13,07,1, 12.0,1,1, 8.262, 10556.959, 392.812, 52874.252 25/05/06,12:38:58,14,07,1, 12.0,1,1, 8.262, 10556.990, 392.829, 52874.307 25/05/06,12:38:58,15,07,1, 12.0,1,1, 8.262, 10556.950, 392.856, 52874.333 25/05/06,12:38:58,16,07,1, 12.0,1,1, 8.262, 10556.979, 392.819, 52874.298 25/05/06,12:38:58,17,07,1, 12.0,1,1, 8.262, 10556.982, 392.834, 52874.341 25/05/06,12:38:58,18,07,1, 12.0,1,1, 8.262, 10556.988, 392.824, 52874.348 25/05/06,12:38:58,19,07,1, 12.0,1,1, 8.262, 10557.005, 392.829, 52874.365 25/05/06,12:38:59,00,08,1, 11.9,1,1, 8.259, 10557.001, 392.829, 52874.365 25/05/06,12:38:59,01,08,1, 11.9,1,1, 8.259, 10557.003, 392.840, 52874.236 25/05/06,12:38:59,02,08,1, 11.9,1,1, 8.259, 10557.043, 392.826, 52874.304 25/05/06,12:38:59,03,08,1, 11.9,1,1, 8.259, 10557.019, 392.843, 52874.290 25/05/06,12:38:59,04,08,1, 11.9,1,1, 8.259, 10557.002, 392.835, 52874.086 25/05/06,12:38:59,05,08,1, 11.9,1,1, 8.259, 10557.034, 392.846, 52874.356 25/05/06,12:38:59,06,08,1, 11.9,1,1, 8.259, 10557.046, 392.834, 52874.103 25/05/06,12:38:59,07,08,1, 11.9,1,1, 8.259, 10557.073, 392.871, 52874.373 25/05/06,12:38:59,08,08,1, 11.9,1,1, 8.259, 10557.080, 392.877, 52874.355 25/05/06,12:38:59,09,08,1, 11.9,1,1, 8.259, 10557.056, 392.853, 52874.313 25/05/06,12:38:59,10,08,1, 11.9,1,1, 8.259, 10557.081, 392.849, 52874.321 25/05/06,12:38:59,11,08,1, 11.9,1,1, 8.259, 10557.105, 392.868, 52874.317 25/05/06,12:38:59,12,08,1, 11.9,1,1, 8.259, 10557.118, 392.856, 52874.293 25/05/06,12:38:59,13,08,1, 11.9,1,1, 8.259, 10557.112, 392.865, 52874.306 25/05/06,12:38:59,14,08,1, 11.9,1,1, 8.259, 10557.107, 392.866, 52874.266 25/05/06,12:38:59,15,08,1, 11.9,1,1, 8.259, 10557.097, 392.873, 52874.302 25/05/06,12:38:59,16,08,1, 11.9,1,1, 8.259, 10557.135, 392.849, 52874.253 25/05/06,12:38:59,17,08,1, 11.9,1,1, 8.259, 10557.112, 392.853, 52874.228 25/05/06,12:38:59,18,08,1, 11.9,1,1, 8.259, 10557.132, 392.867, 52874.285 25/05/06,12:38:59,19,08,1, 11.9,1,1, 8.259, 10557.118, 392.874, 52874.281 25/05/06,12:39:00,00,07,1, 11.8,1,1, 8.272, 10557.117, 392.874, 52874.281 25/05/06,12:39:00,01,07,1, 11.8,1,1, 8.272, 10557.156, 392.873, 52874.302 25/05/06,12:39:00,02,07,1, 11.8,1,1, 8.272, 10557.144, 392.871, 52874.146 25/05/06,12:39:00,03,07,1, 11.8,1,1, 8.272, 10557.164, 392.870, 52874.167 25/05/06,12:39:00,04,07,1, 11.8,1,1, 8.272, 10557.156, 392.861, 52874.195 25/05/06,12:39:00,05,07,1, 11.8,1,1, 8.272, 10557.168, 392.873, 52874.158 25/05/06,12:39:00,06,07,1, 11.8,1,1, 8.272, 10557.178, 392.896, 52874.198 25/05/06,12:39:00,07,07,1, 11.8,1,1, 8.272, 10557.180, 392.859, 52874.140 25/05/06,12:39:00,08,07,1, 11.8,1,1, 8.272, 10557.176, 392.888, 52874.106 25/05/06,12:39:00,09,07,1, 11.8,1,1, 8.272, 10557.162, 392.871, 52874.145 25/05/06,12:39:00,10,07,1, 11.8,1,1, 8.272, 10557.171, 392.913, 52874.111 25/05/06,12:39:00,11,07,1, 11.8,1,1, 8.272, 10557.202, 392.908, 52874.183 25/05/06,12:39:00,12,07,1, 11.8,1,1, 8.272, 10557.214, 392.886, 52874.124 25/05/06,12:39:00,13,07,1, 11.8,1,1, 8.272, 10557.209, 392.882, 52874.142 25/05/06,12:39:00,14,07,1, 11.8,1,1, 8.272, 10557.219, 392.885, 52874.164 25/05/06,12:39:00,15,07,1, 11.8,1,1, 8.272, 10557.220, 392.894, 52874.110 25/05/06,12:39:00,16,07,1, 11.8,1,1, 8.272, 10557.227, 392.883, 52874.164 25/05/06,12:39:00,17,07,1, 11.8,1,1, 8.272, 10557.227, 392.883, 52874.148 25/05/06,12:39:00,18,07,1, 11.8,1,1, 8.272, 10557.243, 392.926, 52874.150 25/05/06,12:39:00,19,07,1, 11.8,1,1, 8.272, 10557.256, 392.909, 52874.144 25/05/06,12:39:01,00,08,1, 11.9,1,1, 8.261, 10557.251, 392.909, 52874.144 25/05/06,12:39:01,01,08,1, 11.9,1,1, 8.261, 10557.288, 392.923, 52874.106 25/05/06,12:39:01,02,08,1, 11.9,1,1, 8.261, 10557.272, 392.917, 52874.192 25/05/06,12:39:01,03,08,1, 11.9,1,1, 8.261, 10557.268, 392.920, 52874.193 25/05/06,12:39:01,04,08,1, 11.9,1,1, 8.261, 10557.282, 392.917, 52874.117 25/05/06,12:39:01,05,08,1, 11.9,1,1, 8.261, 10557.268, 392.928, 52874.107 25/05/06,12:39:01,06,08,1, 11.9,1,1, 8.261, 10557.282, 392.918, 52874.182 25/05/06,12:39:01,07,08,1, 11.9,1,1, 8.261, 10557.300, 392.913, 52874.051 25/05/06,12:39:01,08,08,1, 11.9,1,1, 8.261, 10557.306, 392.933, 52874.099 25/05/06,12:39:01,09,08,1, 11.9,1,1, 8.261, 10557.310, 392.930, 52874.121 25/05/06,12:39:01,10,08,1, 11.9,1,1, 8.261, 10557.307, 392.943, 52874.145 25/05/06,12:39:01,11,08,1, 11.9,1,1, 8.261, 10557.309, 392.951, 52874.153 25/05/06,12:39:01,12,08,1, 11.9,1,1, 8.261, 10557.324, 392.954, 52874.158 25/05/06,12:39:01,13,08,1, 11.9,1,1, 8.261, 10557.344, 392.936, 52874.102 25/05/06,12:39:01,14,08,1, 11.9,1,1, 8.261, 10557.329, 392.958, 52874.034 25/05/06,12:39:01,15,08,1, 11.9,1,1, 8.261, 10557.336, 392.977, 52874.100 25/05/06,12:39:01,16,08,1, 11.9,1,1, 8.261, 10557.351, 392.978, 52874.163 25/05/06,12:39:01,17,08,1, 11.9,1,1, 8.261, 10557.323, 392.952, 52874.063 25/05/06,12:39:01,18,08,1, 11.9,1,1, 8.261, 10557.361, 392.966, 52874.137 25/05/06,12:39:01,19,08,1, 11.9,1,1, 8.261, 10557.373, 392.965, 52874.127 25/05/06,12:39:02,00,06,1, 11.9,1,1, 8.268, 10557.368, 392.965, 52874.127 25/05/06,12:39:02,01,06,1, 11.9,1,1, 8.268, 10557.386, 392.970, 52874.069 25/05/06,12:39:02,02,06,1, 11.9,1,1, 8.268, 10557.384, 392.992, 52874.155 25/05/06,12:39:02,03,06,1, 11.9,1,1, 8.268, 10557.367, 392.998, 52874.176 25/05/06,12:39:02,04,06,1, 11.9,1,1, 8.268, 10557.413, 392.994, 52874.066 25/05/06,12:39:02,05,06,1, 11.9,1,1, 8.268, 10557.395, 393.008, 52874.172 25/05/06,12:39:02,06,06,1, 11.9,1,1, 8.268, 10557.405, 393.007, 52874.100 25/05/06,12:39:02,07,06,1, 11.9,1,1, 8.268, 10557.412, 393.005, 52874.132 25/05/06,12:39:02,08,06,1, 11.9,1,1, 8.268, 10557.432, 393.037, 52874.067 25/05/06,12:39:02,09,06,1, 11.9,1,1, 8.268, 10557.424, 392.987, 52874.073 25/05/06,12:39:02,10,06,1, 11.9,1,1, 8.268, 10557.437, 393.036, 52874.079 25/05/06,12:39:02,11,06,1, 11.9,1,1, 8.268, 10557.435, 393.037, 52874.137 25/05/06,12:39:02,12,06,1, 11.9,1,1, 8.268, 10557.445, 393.051, 52874.066 25/05/06,12:39:02,13,06,1, 11.9,1,1, 8.268, 10557.449, 393.049, 52874.106 25/05/06,12:39:02,14,06,1, 11.9,1,1, 8.268, 10557.441, 393.048, 52874.121 25/05/06,12:39:02,15,06,1, 11.9,1,1, 8.268, 10557.439, 393.046, 52874.146 25/05/06,12:39:02,16,06,1, 11.9,1,1, 8.268, 10557.434, 393.048, 52874.059 25/05/06,12:39:02,17,06,1, 11.9,1,1, 8.268, 10557.464, 393.056, 52874.133 25/05/06,12:39:02,18,06,1, 11.9,1,1, 8.268, 10557.464, 393.054, 52874.122 25/05/06,12:39:02,19,06,1, 11.9,1,1, 8.268, 10557.480, 393.046, 52874.084 25/05/06,12:39:03,00,06,1, 11.9,1,1, 8.272, 10557.476, 393.046, 52874.084 25/05/06,12:39:03,01,06,1, 11.9,1,1, 8.272, 10557.481, 393.089, 52874.166 25/05/06,12:39:03,02,06,1, 11.9,1,1, 8.272, 10557.481, 393.062, 52874.041 25/05/06,12:39:03,03,06,1, 11.9,1,1, 8.272, 10557.500, 393.091, 52874.120 25/05/06,12:39:03,04,06,1, 11.9,1,1, 8.272, 10557.494, 393.092, 52874.149 25/05/06,12:39:03,05,06,1, 11.9,1,1, 8.272, 10557.519, 393.094, 52874.099 25/05/06,12:39:03,06,06,1, 11.9,1,1, 8.272, 10557.488, 393.102, 52874.102 25/05/06,12:39:03,07,06,1, 11.9,1,1, 8.272, 10557.524, 393.106, 52874.101 25/05/06,12:39:03,08,06,1, 11.9,1,1, 8.272, 10557.536, 393.109, 52874.085 25/05/06,12:39:03,09,06,1, 11.9,1,1, 8.272, 10557.534, 393.139, 52874.163 25/05/06,12:39:03,10,06,1, 11.9,1,1, 8.272, 10557.525, 393.120, 52874.127 25/05/06,12:39:03,11,06,1, 11.9,1,1, 8.272, 10557.538, 393.153, 52874.113 25/05/06,12:39:03,12,06,1, 11.9,1,1, 8.272, 10557.564, 393.143, 52874.084 25/05/06,12:39:03,13,06,1, 11.9,1,1, 8.272, 10557.543, 393.158, 52874.104 25/05/06,12:39:03,14,06,1, 11.9,1,1, 8.272, 10557.551, 393.162, 52874.100 25/05/06,12:39:03,15,06,1, 11.9,1,1, 8.272, 10557.554, 393.134, 52874.095 25/05/06,12:39:03,16,06,1, 11.9,1,1, 8.272, 10557.549, 393.164, 52874.149 25/05/06,12:39:03,17,06,1, 11.9,1,1, 8.272, 10557.579, 393.156, 52874.124 25/05/06,12:39:03,18,06,1, 11.9,1,1, 8.272, 10557.546, 393.171, 52874.097 25/05/06,12:39:03,19,06,1, 11.9,1,1, 8.272, 10557.560, 393.158, 52874.115 25/05/06,12:39:04,00,06,1, 11.9,1,1, 8.267, 10557.551, 393.158, 52874.115 25/05/06,12:39:04,01,06,1, 11.9,1,1, 8.267, 10557.582, 393.178, 52874.035 25/05/06,12:39:04,02,06,1, 11.9,1,1, 8.267, 10557.569, 393.157, 52874.088 25/05/06,12:39:04,03,06,1, 11.9,1,1, 8.267, 10557.591, 393.190, 52874.089 25/05/06,12:39:04,04,06,1, 11.9,1,1, 8.267, 10557.623, 393.160, 52874.089 25/05/06,12:39:04,05,06,1, 11.9,1,1, 8.267, 10557.608, 393.180, 52874.125 25/05/06,12:39:04,06,06,1, 11.9,1,1, 8.267, 10557.601, 393.202, 52874.125 25/05/06,12:39:04,07,06,1, 11.9,1,1, 8.267, 10557.615, 393.214, 52874.128 25/05/06,12:39:04,08,06,1, 11.9,1,1, 8.267, 10557.595, 393.188, 52874.070 25/05/06,12:39:04,09,06,1, 11.9,1,1, 8.267, 10557.612, 393.190, 52874.098 25/05/06,12:39:04,10,06,1, 11.9,1,1, 8.267, 10557.628, 393.229, 52874.131 25/05/06,12:39:04,11,06,1, 11.9,1,1, 8.267, 10557.633, 393.233, 52874.121 25/05/06,12:39:04,12,06,1, 11.9,1,1, 8.267, 10557.652, 393.223, 52874.061 25/05/06,12:39:04,13,06,1, 11.9,1,1, 8.267, 10557.646, 393.237, 52874.101 25/05/06,12:39:04,14,06,1, 11.9,1,1, 8.267, 10557.665, 393.234, 52874.111 25/05/06,12:39:04,15,06,1, 11.9,1,1, 8.267, 10557.643, 393.235, 52874.115 25/05/06,12:39:04,16,06,1, 11.9,1,1, 8.267, 10557.670, 393.243, 52874.277 25/05/06,12:39:04,17,06,1, 11.9,1,1, 8.267, 10557.679, 393.244, 52874.074 25/05/06,12:39:04,18,06,1, 11.9,1,1, 8.267, 10557.660, 393.257, 52874.097 25/05/06,12:39:04,19,06,1, 11.9,1,1, 8.267, 10557.691, 393.266, 52873.989 25/05/06,12:39:05,00,07,1, 11.9,1,1, 8.264, 10557.685, 393.266, 52873.989 25/05/06,12:39:05,01,07,1, 11.9,1,1, 8.264, 10557.690, 393.290, 52874.070 25/05/06,12:39:05,02,07,1, 11.9,1,1, 8.264, 10557.682, 393.288, 52874.020 25/05/06,12:39:05,03,07,1, 11.9,1,1, 8.264, 10557.690, 393.287, 52874.022 25/05/06,12:39:05,04,07,1, 11.9,1,1, 8.264, 10557.696, 393.292, 52874.053 25/05/06,12:39:05,05,07,1, 11.9,1,1, 8.264, 10557.663, 393.298, 52874.079 25/05/06,12:39:05,06,07,1, 11.9,1,1, 8.264, 10557.735, 393.291, 52874.028 25/05/06,12:39:05,07,07,1, 11.9,1,1, 8.264, 10557.704, 393.290, 52874.119 25/05/06,12:39:05,08,07,1, 11.9,1,1, 8.264, 10557.707, 393.338, 52874.154 25/05/06,12:39:05,09,07,1, 11.9,1,1, 8.264, 10557.727, 393.314, 52874.144 25/05/06,12:39:05,10,07,1, 11.9,1,1, 8.264, 10557.721, 393.340, 52874.089 25/05/06,12:39:05,11,07,1, 11.9,1,1, 8.264, 10557.734, 393.333, 52874.008 25/05/06,12:39:05,12,07,1, 11.9,1,1, 8.264, 10557.725, 393.374, 52874.030 25/05/06,12:39:05,13,07,1, 11.9,1,1, 8.264, 10557.723, 393.352, 52874.050 25/05/06,12:39:05,14,07,1, 11.9,1,1, 8.264, 10557.721, 393.356, 52874.075 25/05/06,12:39:05,15,07,1, 11.9,1,1, 8.264, 10557.739, 393.358, 52874.047 25/05/06,12:39:05,16,07,1, 11.9,1,1, 8.264, 10557.748, 393.378, 52874.092 25/05/06,12:39:05,17,07,1, 11.9,1,1, 8.264, 10557.725, 393.391, 52874.088 25/05/06,12:39:05,18,07,1, 11.9,1,1, 8.264, 10557.752, 393.378, 52874.084 25/05/06,12:39:05,19,07,1, 11.9,1,1, 8.264, 10557.754, 393.397, 52874.118 25/05/06,12:39:06,00,07,1, 11.9,1,1, 8.269, 10557.752, 393.397, 52874.118 25/05/06,12:39:06,01,07,1, 11.9,1,1, 8.269, 10557.744, 393.414, 52874.177 25/05/06,12:39:06,02,07,1, 11.9,1,1, 8.269, 10557.731, 393.400, 52874.077 25/05/06,12:39:06,03,07,1, 11.9,1,1, 8.269, 10557.746, 393.412, 52874.076 25/05/06,12:39:06,04,07,1, 11.9,1,1, 8.269, 10557.773, 393.412, 52874.097 25/05/06,12:39:06,05,07,1, 11.9,1,1, 8.269, 10557.782, 393.427, 52874.141 25/05/06,12:39:06,06,07,1, 11.9,1,1, 8.269, 10557.765, 393.418, 52874.053 25/05/06,12:39:06,07,07,1, 11.9,1,1, 8.269, 10557.776, 393.441, 52874.112 25/05/06,12:39:06,08,07,1, 11.9,1,1, 8.269, 10557.775, 393.462, 52874.077 25/05/06,12:39:06,09,07,1, 11.9,1,1, 8.269, 10557.772, 393.448, 52874.127 25/05/06,12:39:06,10,07,1, 11.9,1,1, 8.269, 10557.785, 393.451, 52874.117 25/05/06,12:39:06,11,07,1, 11.9,1,1, 8.269, 10557.770, 393.474, 52874.077 25/05/06,12:39:06,12,07,1, 11.9,1,1, 8.269, 10557.798, 393.474, 52874.127 25/05/06,12:39:06,13,07,1, 11.9,1,1, 8.269, 10557.784, 393.466, 52874.070 25/05/06,12:39:06,14,07,1, 11.9,1,1, 8.269, 10557.799, 393.487, 52874.097 25/05/06,12:39:06,15,07,1, 11.9,1,1, 8.269, 10557.789, 393.480, 52874.109 25/05/06,12:39:06,16,07,1, 11.9,1,1, 8.269, 10557.799, 393.478, 52874.070 25/05/06,12:39:06,17,07,1, 11.9,1,1, 8.269, 10557.807, 393.494, 52874.130 25/05/06,12:39:06,18,07,1, 11.9,1,1, 8.269, 10557.799, 393.504, 52874.167 25/05/06,12:39:06,19,07,1, 11.9,1,1, 8.269, 10557.804, 393.486, 52874.101 25/05/06,12:39:07,00,07,1, 11.9,1,1, 8.270, 10557.802, 393.486, 52874.101 25/05/06,12:39:07,01,07,1, 11.9,1,1, 8.270, 10557.808, 393.526, 52874.151 25/05/06,12:39:07,02,07,1, 11.9,1,1, 8.270, 10557.820, 393.502, 52874.038 25/05/06,12:39:07,03,07,1, 11.9,1,1, 8.270, 10557.811, 393.509, 52874.098 25/05/06,12:39:07,04,07,1, 11.9,1,1, 8.270, 10557.812, 393.522, 52874.075 25/05/06,12:39:07,05,07,1, 11.9,1,1, 8.270, 10557.808, 393.555, 52874.183 25/05/06,12:39:07,06,07,1, 11.9,1,1, 8.270, 10557.832, 393.522, 52874.170 25/05/06,12:39:07,07,07,1, 11.9,1,1, 8.270, 10557.817, 393.543, 52874.151 25/05/06,12:39:07,08,07,1, 11.9,1,1, 8.270, 10557.830, 393.565, 52874.154 25/05/06,12:39:07,09,07,1, 11.9,1,1, 8.270, 10557.823, 393.562, 52874.127 25/05/06,12:39:07,10,07,1, 11.9,1,1, 8.270, 10557.798, 393.569, 52874.145 25/05/06,12:39:07,11,07,1, 11.9,1,1, 8.270, 10557.814, 393.572, 52874.117 25/05/06,12:39:07,12,07,1, 11.9,1,1, 8.270, 10557.824, 393.564, 52874.082 25/05/06,12:39:07,13,07,1, 11.9,1,1, 8.270, 10557.808, 393.577, 52874.141 25/05/06,12:39:07,14,07,1, 11.9,1,1, 8.270, 10557.793, 393.563, 52874.152 25/05/06,12:39:07,15,07,1, 11.9,1,1, 8.270, 10557.806, 393.603, 52874.169 25/05/06,12:39:07,16,07,1, 11.9,1,1, 8.270, 10557.789, 393.578, 52874.178 25/05/06,12:39:07,17,07,1, 11.9,1,1, 8.270, 10557.832, 393.594, 52874.122 25/05/06,12:39:07,18,07,1, 11.9,1,1, 8.270, 10557.841, 393.612, 52874.218 25/05/06,12:39:07,19,07,1, 11.9,1,1, 8.270, 10557.798, 393.626, 52874.178 25/05/06,12:39:08,00,08,1, 11.9,1,1, 8.269, 10557.793, 393.626, 52874.178 25/05/06,12:39:08,01,08,1, 11.9,1,1, 8.269, 10557.818, 393.612, 52874.092 25/05/06,12:39:08,02,08,1, 11.9,1,1, 8.269, 10557.817, 393.625, 52874.066 25/05/06,12:39:08,03,08,1, 11.9,1,1, 8.269, 10557.826, 393.640, 52874.206 25/05/06,12:39:08,04,08,1, 11.9,1,1, 8.269, 10557.831, 393.633, 52874.119 25/05/06,12:39:08,05,08,1, 11.9,1,1, 8.269, 10557.817, 393.661, 52874.125 25/05/06,12:39:08,06,08,1, 11.9,1,1, 8.269, 10557.818, 393.662, 52874.073 25/05/06,12:39:08,07,08,1, 11.9,1,1, 8.269, 10557.799, 393.662, 52874.106 25/05/06,12:39:08,08,08,1, 11.9,1,1, 8.269, 10557.819, 393.672, 52874.132 25/05/06,12:39:08,09,08,1, 11.9,1,1, 8.269, 10557.808, 393.703, 52874.191 25/05/06,12:39:08,10,08,1, 11.9,1,1, 8.269, 10557.821, 393.700, 52874.173 25/05/06,12:39:08,11,08,1, 11.9,1,1, 8.269, 10557.834, 393.684, 52874.111 25/05/06,12:39:08,12,08,1, 11.9,1,1, 8.269, 10557.792, 393.700, 52874.130 25/05/06,12:39:08,13,08,1, 11.9,1,1, 8.269, 10557.809, 393.696, 52874.114 25/05/06,12:39:08,14,08,1, 11.9,1,1, 8.269, 10557.800, 393.710, 52874.123 25/05/06,12:39:08,15,08,1, 11.9,1,1, 8.269, 10557.802, 393.701, 52874.086 25/05/06,12:39:08,16,08,1, 11.9,1,1, 8.269, 10557.790, 393.684, 52874.093 25/05/06,12:39:08,17,08,1, 11.9,1,1, 8.269, 10557.821, 393.717, 52874.200 25/05/06,12:39:08,18,08,1, 11.9,1,1, 8.269, 10557.796, 393.738, 52874.105 25/05/06,12:39:08,19,08,1, 11.9,1,1, 8.269, 10557.800, 393.714, 52874.113 25/05/06,12:39:09,00,09,1, 12.0,1,1, 8.268, 10557.793, 393.714, 52874.113 25/05/06,12:39:09,01,09,1, 12.0,1,1, 8.268, 10557.795, 393.721, 52874.145 25/05/06,12:39:09,02,09,1, 12.0,1,1, 8.268, 10557.806, 393.724, 52874.189 25/05/06,12:39:09,03,09,1, 12.0,1,1, 8.268, 10557.764, 393.770, 52874.211 25/05/06,12:39:09,04,09,1, 12.0,1,1, 8.268, 10557.794, 393.736, 52874.251 25/05/06,12:39:09,05,09,1, 12.0,1,1, 8.268, 10557.788, 393.724, 52874.093 25/05/06,12:39:09,06,09,1, 12.0,1,1, 8.268, 10557.779, 393.748, 52874.147 25/05/06,12:39:09,07,09,1, 12.0,1,1, 8.268, 10557.777, 393.765, 52874.188 25/05/06,12:39:09,08,09,1, 12.0,1,1, 8.268, 10557.770, 393.770, 52874.161 25/05/06,12:39:09,09,09,1, 12.0,1,1, 8.268, 10557.784, 393.769, 52874.156 25/05/06,12:39:09,10,09,1, 12.0,1,1, 8.268, 10557.776, 393.744, 52874.122 25/05/06,12:39:09,11,09,1, 12.0,1,1, 8.268, 10557.771, 393.771, 52874.098 25/05/06,12:39:09,12,09,1, 12.0,1,1, 8.268, 10557.757, 393.793, 52874.163 25/05/06,12:39:09,13,09,1, 12.0,1,1, 8.268, 10557.762, 393.799, 52874.156 25/05/06,12:39:09,14,09,1, 12.0,1,1, 8.268, 10557.761, 393.778, 52874.108 25/05/06,12:39:09,15,09,1, 12.0,1,1, 8.268, 10557.787, 393.807, 52874.082 25/05/06,12:39:09,16,09,1, 12.0,1,1, 8.268, 10557.766, 393.822, 52874.129 25/05/06,12:39:09,17,09,1, 12.0,1,1, 8.268, 10557.777, 393.831, 52874.089 25/05/06,12:39:09,18,09,1, 12.0,1,1, 8.268, 10557.772, 393.824, 52874.137 25/05/06,12:39:09,19,09,1, 12.0,1,1, 8.268, 10557.772, 393.817, 52874.130 25/05/06,12:39:10,00,08,1, 11.9,1,1, 8.261, 10557.768, 393.817, 52874.130 25/05/06,12:39:10,01,08,1, 11.9,1,1, 8.261, 10557.747, 393.826, 52874.084 25/05/06,12:39:10,02,08,1, 11.9,1,1, 8.261, 10557.743, 393.827, 52874.025 25/05/06,12:39:10,03,08,1, 11.9,1,1, 8.261, 10557.745, 393.824, 52874.114 25/05/06,12:39:10,04,08,1, 11.9,1,1, 8.261, 10557.715, 393.813, 52874.164 25/05/06,12:39:10,05,08,1, 11.9,1,1, 8.261, 10557.741, 393.829, 52874.157 25/05/06,12:39:10,06,08,1, 11.9,1,1, 8.261, 10557.724, 393.833, 52874.082 25/05/06,12:39:10,07,08,1, 11.9,1,1, 8.261, 10557.737, 393.845, 52874.120 25/05/06,12:39:10,08,08,1, 11.9,1,1, 8.261, 10557.751, 393.854, 52874.235 25/05/06,12:39:10,09,08,1, 11.9,1,1, 8.261, 10557.713, 393.835, 52874.124 25/05/06,12:39:10,10,08,1, 11.9,1,1, 8.261, 10557.718, 393.888, 52874.264 25/05/06,12:39:10,11,08,1, 11.9,1,1, 8.261, 10557.712, 393.861, 52874.020 25/05/06,12:39:10,12,08,1, 11.9,1,1, 8.261, 10557.713, 393.854, 52874.177 25/05/06,12:39:10,13,08,1, 11.9,1,1, 8.261, 10557.716, 393.857, 52874.068 25/05/06,12:39:10,14,08,1, 11.9,1,1, 8.261, 10557.714, 393.870, 52874.118 25/05/06,12:39:10,15,08,1, 11.9,1,1, 8.261, 10557.694, 393.863, 52874.117 25/05/06,12:39:10,16,08,1, 11.9,1,1, 8.261, 10557.717, 393.874, 52874.100 25/05/06,12:39:10,17,08,1, 11.9,1,1, 8.261, 10557.701, 393.879, 52874.183 25/05/06,12:39:10,18,08,1, 11.9,1,1, 8.261, 10557.722, 393.897, 52874.071 25/05/06,12:39:10,19,08,1, 11.9,1,1, 8.261, 10557.697, 393.887, 52874.095 25/05/06,12:39:11,00,08,1, 11.9,1,1, 8.268, 10557.693, 393.887, 52874.095 25/05/06,12:39:11,01,08,1, 11.9,1,1, 8.268, 10557.709, 393.896, 52874.141 25/05/06,12:39:11,02,08,1, 11.9,1,1, 8.268, 10557.659, 393.916, 52874.090 25/05/06,12:39:11,03,08,1, 11.9,1,1, 8.268, 10557.683, 393.926, 52874.120 25/05/06,12:39:11,04,08,1, 11.9,1,1, 8.268, 10557.662, 393.920, 52874.094 25/05/06,12:39:11,05,08,1, 11.9,1,1, 8.268, 10557.663, 393.927, 52874.126 25/05/06,12:39:11,06,08,1, 11.9,1,1, 8.268, 10557.659, 393.923, 52874.080 25/05/06,12:39:11,07,08,1, 11.9,1,1, 8.268, 10557.662, 393.944, 52874.149 25/05/06,12:39:11,08,08,1, 11.9,1,1, 8.268, 10557.678, 393.930, 52874.124 25/05/06,12:39:11,09,08,1, 11.9,1,1, 8.268, 10557.649, 393.919, 52874.097 25/05/06,12:39:11,10,08,1, 11.9,1,1, 8.268, 10557.639, 393.941, 52874.097 25/05/06,12:39:11,11,08,1, 11.9,1,1, 8.268, 10557.659, 393.934, 52874.099 25/05/06,12:39:11,12,08,1, 11.9,1,1, 8.268, 10557.614, 393.950, 52874.098 25/05/06,12:39:11,13,08,1, 11.9,1,1, 8.268, 10557.631, 393.931, 52874.186 25/05/06,12:39:11,14,08,1, 11.9,1,1, 8.268, 10557.643, 393.951, 52874.110 25/05/06,12:39:11,15,08,1, 11.9,1,1, 8.268, 10557.623, 393.961, 52874.163 25/05/06,12:39:11,16,08,1, 11.9,1,1, 8.268, 10557.613, 393.939, 52874.121 25/05/06,12:39:11,17,08,1, 11.9,1,1, 8.268, 10557.603, 393.934, 52874.137 25/05/06,12:39:11,18,08,1, 11.9,1,1, 8.268, 10557.585, 393.991, 52874.112 25/05/06,12:39:11,19,08,1, 11.9,1,1, 8.268, 10557.592, 393.976, 52874.092 25/05/06,12:39:12,00,07,1, 11.9,1,1, 8.270, 10557.585, 393.976, 52874.092 25/05/06,12:39:12,01,07,1, 11.9,1,1, 8.270, 10557.636, 393.989, 52873.978 25/05/06,12:39:12,02,07,1, 11.9,1,1, 8.270, 10557.551, 394.025, 52874.168 25/05/06,12:39:12,03,07,1, 11.9,1,1, 8.270, 10557.572, 394.011, 52874.104 25/05/06,12:39:12,04,07,1, 11.9,1,1, 8.270, 10557.567, 394.005, 52874.149 25/05/06,12:39:12,05,07,1, 11.9,1,1, 8.270, 10557.574, 394.033, 52874.134 25/05/06,12:39:12,06,07,1, 11.9,1,1, 8.270, 10557.551, 393.998, 52874.083 25/05/06,12:39:12,07,07,1, 11.9,1,1, 8.270, 10557.578, 394.037, 52873.986 25/05/06,12:39:12,08,07,1, 11.9,1,1, 8.270, 10557.544, 394.014, 52874.211 25/05/06,12:39:12,09,07,1, 11.9,1,1, 8.270, 10557.549, 394.016, 52874.113 25/05/06,12:39:12,10,07,1, 11.9,1,1, 8.270, 10557.545, 394.074, 52874.246 25/05/06,12:39:12,11,07,1, 11.9,1,1, 8.270, 10557.543, 394.010, 52873.981 25/05/06,12:39:12,12,07,1, 11.9,1,1, 8.270, 10557.539, 394.032, 52874.151 25/05/06,12:39:12,13,07,1, 11.9,1,1, 8.270, 10557.499, 394.029, 52874.161 25/05/06,12:39:12,14,07,1, 11.9,1,1, 8.270, 10557.499, 394.046, 52874.165 25/05/06,12:39:12,15,07,1, 11.9,1,1, 8.270, 10557.491, 394.040, 52874.156 25/05/06,12:39:12,16,07,1, 11.9,1,1, 8.270, 10557.488, 394.023, 52874.158 25/05/06,12:39:12,17,07,1, 11.9,1,1, 8.270, 10557.487, 394.042, 52874.165 25/05/06,12:39:12,18,07,1, 11.9,1,1, 8.270, 10557.460, 394.073, 52874.236 25/05/06,12:39:12,19,07,1, 11.9,1,1, 8.270, 10557.488, 394.068, 52874.131 25/05/06,12:39:13,00,07,1, 11.9,1,1, 8.268, 10557.485, 394.068, 52874.131 25/05/06,12:39:13,01,07,1, 11.9,1,1, 8.268, 10557.459, 394.068, 52874.149 25/05/06,12:39:13,02,07,1, 11.9,1,1, 8.268, 10557.474, 394.060, 52874.131 25/05/06,12:39:13,03,07,1, 11.9,1,1, 8.268, 10557.457, 394.082, 52874.106 25/05/06,12:39:13,04,07,1, 11.9,1,1, 8.268, 10557.446, 394.078, 52874.137 25/05/06,12:39:13,05,07,1, 11.9,1,1, 8.268, 10557.429, 394.068, 52874.129 25/05/06,12:39:13,06,07,1, 11.9,1,1, 8.268, 10557.431, 394.086, 52874.136 25/05/06,12:39:13,07,07,1, 11.9,1,1, 8.268, 10557.405, 394.082, 52874.152 25/05/06,12:39:13,08,07,1, 11.9,1,1, 8.268, 10557.426, 394.062, 52874.138 25/05/06,12:39:13,09,07,1, 11.9,1,1, 8.268, 10557.392, 394.093, 52874.111 25/05/06,12:39:13,10,07,1, 11.9,1,1, 8.268, 10557.376, 394.098, 52874.196 25/05/06,12:39:13,11,07,1, 11.9,1,1, 8.268, 10557.367, 394.079, 52874.122 25/05/06,12:39:13,12,07,1, 11.9,1,1, 8.268, 10557.356, 394.077, 52874.110 25/05/06,12:39:13,13,07,1, 11.9,1,1, 8.268, 10557.366, 394.090, 52874.132 25/05/06,12:39:13,14,07,1, 11.9,1,1, 8.268, 10557.352, 394.101, 52874.119 25/05/06,12:39:13,15,07,1, 11.9,1,1, 8.268, 10557.365, 394.101, 52874.222 25/05/06,12:39:13,16,07,1, 11.9,1,1, 8.268, 10557.326, 394.105, 52874.185 25/05/06,12:39:13,17,07,1, 11.9,1,1, 8.268, 10557.325, 394.097, 52874.194 25/05/06,12:39:13,18,07,1, 11.9,1,1, 8.268, 10557.371, 394.115, 52874.192 25/05/06,12:39:13,19,07,1, 11.9,1,1, 8.268, 10557.319, 394.110, 52874.178 25/05/06,12:39:14,00,08,1, 11.9,1,1, 8.272, 10557.318, 394.110, 52874.178 25/05/06,12:39:14,01,08,1, 11.9,1,1, 8.272, 10557.331, 394.112, 52874.205 25/05/06,12:39:14,02,08,1, 11.9,1,1, 8.272, 10557.313, 394.115, 52874.105 25/05/06,12:39:14,03,08,1, 11.9,1,1, 8.272, 10557.323, 394.130, 52874.150 25/05/06,12:39:14,04,08,1, 11.9,1,1, 8.272, 10557.287, 394.129, 52874.122 25/05/06,12:39:14,05,08,1, 11.9,1,1, 8.272, 10557.290, 394.107, 52874.183 25/05/06,12:39:14,06,08,1, 11.9,1,1, 8.272, 10557.277, 394.121, 52874.166 25/05/06,12:39:14,07,08,1, 11.9,1,1, 8.272, 10557.266, 394.118, 52874.163 25/05/06,12:39:14,08,08,1, 11.9,1,1, 8.272, 10557.249, 394.146, 52874.172 25/05/06,12:39:14,09,08,1, 11.9,1,1, 8.272, 10557.233, 394.135, 52874.143 25/05/06,12:39:14,10,08,1, 11.9,1,1, 8.272, 10557.244, 394.146, 52874.136 25/05/06,12:39:14,11,08,1, 11.9,1,1, 8.272, 10557.227, 394.144, 52874.219 25/05/06,12:39:14,12,08,1, 11.9,1,1, 8.272, 10557.242, 394.155, 52874.178 25/05/06,12:39:14,13,08,1, 11.9,1,1, 8.272, 10557.229, 394.150, 52874.128 25/05/06,12:39:14,14,08,1, 11.9,1,1, 8.272, 10557.213, 394.140, 52874.158 25/05/06,12:39:14,15,08,1, 11.9,1,1, 8.272, 10557.212, 394.145, 52874.193 25/05/06,12:39:14,16,08,1, 11.9,1,1, 8.272, 10557.184, 394.138, 52874.155 25/05/06,12:39:14,17,08,1, 11.9,1,1, 8.272, 10557.173, 394.155, 52874.193 25/05/06,12:39:14,18,08,1, 11.9,1,1, 8.272, 10557.161, 394.134, 52874.146 25/05/06,12:39:14,19,08,1, 11.9,1,1, 8.272, 10557.151, 394.147, 52874.155 25/05/06,12:39:15,00,09,1, 12.0,1,1, 8.272, 10557.151, 394.147, 52874.155 25/05/06,12:39:15,01,09,1, 12.0,1,1, 8.272, 10557.139, 394.167, 52874.151 25/05/06,12:39:15,02,09,1, 12.0,1,1, 8.272, 10557.132, 394.143, 52874.065 25/05/06,12:39:15,03,09,1, 12.0,1,1, 8.272, 10557.118, 394.141, 52874.218 25/05/06,12:39:15,04,09,1, 12.0,1,1, 8.272, 10557.119, 394.169, 52874.142 25/05/06,12:39:15,05,09,1, 12.0,1,1, 8.272, 10557.111, 394.161, 52874.200 25/05/06,12:39:15,06,09,1, 12.0,1,1, 8.272, 10557.107, 394.149, 52874.146 25/05/06,12:39:15,07,09,1, 12.0,1,1, 8.272, 10557.095, 394.163, 52874.091 25/05/06,12:39:15,08,09,1, 12.0,1,1, 8.272, 10557.095, 394.146, 52874.197 25/05/06,12:39:15,09,09,1, 12.0,1,1, 8.272, 10557.088, 394.140, 52874.109 25/05/06,12:39:15,10,09,1, 12.0,1,1, 8.272, 10557.060, 394.133, 52874.127 25/05/06,12:39:15,11,09,1, 12.0,1,1, 8.272, 10557.057, 394.159, 52874.170 25/05/06,12:39:15,12,09,1, 12.0,1,1, 8.272, 10557.055, 394.145, 52874.145 25/05/06,12:39:15,13,09,1, 12.0,1,1, 8.272, 10557.042, 394.156, 52874.187 25/05/06,12:39:15,14,09,1, 12.0,1,1, 8.272, 10557.054, 394.153, 52874.166 25/05/06,12:39:15,15,09,1, 12.0,1,1, 8.272, 10557.042, 394.145, 52874.120 25/05/06,12:39:15,16,09,1, 12.0,1,1, 8.272, 10557.009, 394.169, 52874.158 25/05/06,12:39:15,17,09,1, 12.0,1,1, 8.272, 10557.021, 394.149, 52874.144 25/05/06,12:39:15,18,09,1, 12.0,1,1, 8.272, 10557.010, 394.161, 52874.151 25/05/06,12:39:15,19,09,1, 12.0,1,1, 8.272, 10557.011, 394.172, 52874.122 25/05/06,12:39:16,00,07,1, 11.9,1,1, 8.260, 10557.009, 394.172, 52874.122 25/05/06,12:39:16,01,07,1, 11.9,1,1, 8.260, 10556.987, 394.148, 52874.169 25/05/06,12:39:16,02,07,1, 11.9,1,1, 8.260, 10556.968, 394.153, 52874.196 25/05/06,12:39:16,03,07,1, 11.9,1,1, 8.260, 10556.962, 394.176, 52874.143 25/05/06,12:39:16,04,07,1, 11.9,1,1, 8.260, 10556.945, 394.160, 52874.098 25/05/06,12:39:16,05,07,1, 11.9,1,1, 8.260, 10556.942, 394.154, 52874.139 25/05/06,12:39:16,06,07,1, 11.9,1,1, 8.260, 10556.932, 394.163, 52874.075 25/05/06,12:39:16,07,07,1, 11.9,1,1, 8.260, 10556.927, 394.153, 52874.120 25/05/06,12:39:16,08,07,1, 11.9,1,1, 8.260, 10556.896, 394.201, 52874.129 25/05/06,12:39:16,09,07,1, 11.9,1,1, 8.260, 10556.916, 394.179, 52874.145 25/05/06,12:39:16,10,07,1, 11.9,1,1, 8.260, 10556.872, 394.172, 52874.164 25/05/06,12:39:16,11,07,1, 11.9,1,1, 8.260, 10556.907, 394.158, 52874.113 25/05/06,12:39:16,12,07,1, 11.9,1,1, 8.260, 10556.890, 394.175, 52874.117 25/05/06,12:39:16,13,07,1, 11.9,1,1, 8.260, 10556.877, 394.168, 52874.272 25/05/06,12:39:16,14,07,1, 11.9,1,1, 8.260, 10556.840, 394.178, 52874.119 25/05/06,12:39:16,15,07,1, 11.9,1,1, 8.260, 10556.816, 394.162, 52874.081 25/05/06,12:39:16,16,07,1, 11.9,1,1, 8.260, 10556.819, 394.169, 52874.066 25/05/06,12:39:16,17,07,1, 11.9,1,1, 8.260, 10556.810, 394.204, 52874.175 25/05/06,12:39:16,18,07,1, 11.9,1,1, 8.260, 10556.820, 394.181, 52874.141 25/05/06,12:39:16,19,07,1, 11.9,1,1, 8.260, 10556.803, 394.171, 52874.150 25/05/06,12:39:17,00,08,1, 12.0,1,1, 8.270, 10556.800, 394.171, 52874.150 25/05/06,12:39:17,01,08,1, 12.0,1,1, 8.270, 10556.810, 394.188, 52874.143 25/05/06,12:39:17,02,08,1, 12.0,1,1, 8.270, 10556.781, 394.187, 52874.147 25/05/06,12:39:17,03,08,1, 12.0,1,1, 8.270, 10556.775, 394.170, 52874.114 25/05/06,12:39:17,04,08,1, 12.0,1,1, 8.270, 10556.768, 394.159, 52874.070 25/05/06,12:39:17,05,08,1, 12.0,1,1, 8.270, 10556.765, 394.160, 52874.173 25/05/06,12:39:17,06,08,1, 12.0,1,1, 8.270, 10556.746, 394.155, 52874.171 25/05/06,12:39:17,07,08,1, 12.0,1,1, 8.270, 10556.731, 394.162, 52874.160 25/05/06,12:39:17,08,08,1, 12.0,1,1, 8.270, 10556.723, 394.179, 52874.117 25/05/06,12:39:17,09,08,1, 12.0,1,1, 8.270, 10556.731, 394.194, 52874.196 25/05/06,12:39:17,10,08,1, 12.0,1,1, 8.270, 10556.704, 394.153, 52874.053 25/05/06,12:39:17,11,08,1, 12.0,1,1, 8.270, 10556.701, 394.167, 52874.130 25/05/06,12:39:17,12,08,1, 12.0,1,1, 8.270, 10556.694, 394.163, 52874.078 25/05/06,12:39:17,13,08,1, 12.0,1,1, 8.270, 10556.686, 394.179, 52874.155 25/05/06,12:39:17,14,08,1, 12.0,1,1, 8.270, 10556.661, 394.141, 52874.087 25/05/06,12:39:17,15,08,1, 12.0,1,1, 8.270, 10556.677, 394.155, 52874.175 25/05/06,12:39:17,16,08,1, 12.0,1,1, 8.270, 10556.657, 394.134, 52874.124 25/05/06,12:39:17,17,08,1, 12.0,1,1, 8.270, 10556.629, 394.129, 52874.085 25/05/06,12:39:17,18,08,1, 12.0,1,1, 8.270, 10556.623, 394.151, 52874.165 25/05/06,12:39:17,19,08,1, 12.0,1,1, 8.270, 10556.626, 394.141, 52874.123 25/05/06,12:39:18,00,08,1, 11.9,1,1, 8.259, 10556.625, 394.141, 52874.123 25/05/06,12:39:18,01,08,1, 11.9,1,1, 8.259, 10556.617, 394.134, 52874.116 25/05/06,12:39:18,02,08,1, 11.9,1,1, 8.259, 10556.590, 394.142, 52874.079 25/05/06,12:39:18,03,08,1, 11.9,1,1, 8.259, 10556.590, 394.146, 52874.073 25/05/06,12:39:18,04,08,1, 11.9,1,1, 8.259, 10556.568, 394.136, 52874.052 25/05/06,12:39:18,05,08,1, 11.9,1,1, 8.259, 10556.550, 394.163, 52874.110 25/05/06,12:39:18,06,08,1, 11.9,1,1, 8.259, 10556.546, 394.125, 52874.089 25/05/06,12:39:18,07,08,1, 11.9,1,1, 8.259, 10556.544, 394.123, 52874.057 25/05/06,12:39:18,08,08,1, 11.9,1,1, 8.259, 10556.544, 394.142, 52874.045 25/05/06,12:39:18,09,08,1, 11.9,1,1, 8.259, 10556.544, 394.153, 52874.154 25/05/06,12:39:18,10,08,1, 11.9,1,1, 8.259, 10556.539, 394.145, 52874.148 25/05/06,12:39:18,11,08,1, 11.9,1,1, 8.259, 10556.536, 394.127, 52874.172 25/05/06,12:39:18,12,08,1, 11.9,1,1, 8.259, 10556.504, 394.142, 52874.150 25/05/06,12:39:18,13,08,1, 11.9,1,1, 8.259, 10556.504, 394.141, 52874.056 25/05/06,12:39:18,14,08,1, 11.9,1,1, 8.259, 10556.472, 394.171, 52874.125 25/05/06,12:39:18,15,08,1, 11.9,1,1, 8.259, 10556.470, 394.164, 52874.108 25/05/06,12:39:18,16,08,1, 11.9,1,1, 8.259, 10556.492, 394.160, 52874.079 25/05/06,12:39:18,17,08,1, 11.9,1,1, 8.259, 10556.441, 394.134, 52874.101 25/05/06,12:39:18,18,08,1, 11.9,1,1, 8.259, 10556.442, 394.146, 52874.123 25/05/06,12:39:18,19,08,1, 11.9,1,1, 8.259, 10556.437, 394.128, 52874.117 25/05/06,12:39:19,00,08,1, 11.9,1,1, 8.270, 10556.433, 394.128, 52874.117 25/05/06,12:39:19,01,08,1, 11.9,1,1, 8.270, 10556.406, 394.153, 52874.130 25/05/06,12:39:19,02,08,1, 11.9,1,1, 8.270, 10556.403, 394.137, 52874.098 25/05/06,12:39:19,03,08,1, 11.9,1,1, 8.270, 10556.406, 394.135, 52874.025 25/05/06,12:39:19,04,08,1, 11.9,1,1, 8.270, 10556.374, 394.145, 52874.073 25/05/06,12:39:19,05,08,1, 11.9,1,1, 8.270, 10556.374, 394.126, 52874.117 25/05/06,12:39:19,06,08,1, 11.9,1,1, 8.270, 10556.387, 394.147, 52874.144 25/05/06,12:39:19,07,08,1, 11.9,1,1, 8.270, 10556.349, 394.148, 52874.119 25/05/06,12:39:19,08,08,1, 11.9,1,1, 8.270, 10556.366, 394.132, 52874.148 25/05/06,12:39:19,09,08,1, 11.9,1,1, 8.270, 10556.348, 394.174, 52874.094 25/05/06,12:39:19,10,08,1, 11.9,1,1, 8.270, 10556.322, 394.141, 52874.103 25/05/06,12:39:19,11,08,1, 11.9,1,1, 8.270, 10556.323, 394.144, 52874.096 25/05/06,12:39:19,12,08,1, 11.9,1,1, 8.270, 10556.343, 394.139, 52874.086 25/05/06,12:39:19,13,08,1, 11.9,1,1, 8.270, 10556.294, 394.131, 52874.106 25/05/06,12:39:19,14,08,1, 11.9,1,1, 8.270, 10556.267, 394.128, 52874.059 25/05/06,12:39:19,15,08,1, 11.9,1,1, 8.270, 10556.285, 394.114, 52874.030 25/05/06,12:39:19,16,08,1, 11.9,1,1, 8.270, 10556.265, 394.144, 52874.132 25/05/06,12:39:19,17,08,1, 11.9,1,1, 8.270, 10556.253, 394.129, 52874.022 25/05/06,12:39:19,18,08,1, 11.9,1,1, 8.270, 10556.258, 394.104, 52873.998 25/05/06,12:39:19,19,08,1, 11.9,1,1, 8.270, 10556.211, 394.141, 52874.136 25/05/06,12:39:20,00,08,1, 12.0,1,1, 8.271, 10556.208, 394.141, 52874.136 25/05/06,12:39:20,01,08,1, 12.0,1,1, 8.271, 10556.234, 394.117, 52874.071 25/05/06,12:39:20,02,08,1, 12.0,1,1, 8.271, 10556.206, 394.118, 52874.064 25/05/06,12:39:20,03,08,1, 12.0,1,1, 8.271, 10556.213, 394.124, 52874.053 25/05/06,12:39:20,04,08,1, 12.0,1,1, 8.271, 10556.171, 394.132, 52874.073 25/05/06,12:39:20,05,08,1, 12.0,1,1, 8.271, 10556.184, 394.118, 52874.068 25/05/06,12:39:20,06,08,1, 12.0,1,1, 8.271, 10556.155, 394.121, 52874.074 25/05/06,12:39:20,07,08,1, 12.0,1,1, 8.271, 10556.170, 394.134, 52874.087 25/05/06,12:39:20,08,08,1, 12.0,1,1, 8.271, 10556.149, 394.100, 52874.078 25/05/06,12:39:20,09,08,1, 12.0,1,1, 8.271, 10556.140, 394.109, 52874.088 25/05/06,12:39:20,10,08,1, 12.0,1,1, 8.271, 10556.114, 394.103, 52874.047 25/05/06,12:39:20,11,08,1, 12.0,1,1, 8.271, 10556.107, 394.114, 52874.055 25/05/06,12:39:20,12,08,1, 12.0,1,1, 8.271, 10556.092, 394.115, 52873.997 25/05/06,12:39:20,13,08,1, 12.0,1,1, 8.271, 10556.076, 394.104, 52874.001 25/05/06,12:39:20,14,08,1, 12.0,1,1, 8.271, 10556.063, 394.071, 52874.076 25/05/06,12:39:20,15,08,1, 12.0,1,1, 8.271, 10556.063, 394.104, 52874.072 25/05/06,12:39:20,16,08,1, 12.0,1,1, 8.271, 10556.056, 394.084, 52874.001 25/05/06,12:39:20,17,08,1, 12.0,1,1, 8.271, 10556.071, 394.091, 52874.045 25/05/06,12:39:20,18,08,1, 12.0,1,1, 8.271, 10556.053, 394.082, 52874.000 25/05/06,12:39:20,19,08,1, 12.0,1,1, 8.271, 10556.048, 394.081, 52874.041 25/05/06,12:39:21,00,08,1, 11.9,1,1, 8.257, 10556.041, 394.081, 52874.041 25/05/06,12:39:21,01,08,1, 11.9,1,1, 8.257, 10556.039, 394.094, 52873.982 25/05/06,12:39:21,02,08,1, 11.9,1,1, 8.257, 10556.009, 394.088, 52874.069 25/05/06,12:39:21,03,08,1, 11.9,1,1, 8.257, 10555.989, 394.074, 52873.966 25/05/06,12:39:21,04,08,1, 11.9,1,1, 8.257, 10556.003, 394.052, 52873.987 25/05/06,12:39:21,05,08,1, 11.9,1,1, 8.257, 10555.970, 394.100, 52874.048 25/05/06,12:39:21,06,08,1, 11.9,1,1, 8.257, 10555.988, 394.072, 52873.992 25/05/06,12:39:21,07,08,1, 11.9,1,1, 8.257, 10555.947, 394.065, 52874.047 25/05/06,12:39:21,08,08,1, 11.9,1,1, 8.257, 10555.947, 394.063, 52874.010 25/05/06,12:39:21,09,08,1, 11.9,1,1, 8.257, 10555.924, 394.071, 52874.024 25/05/06,12:39:21,10,08,1, 11.9,1,1, 8.257, 10555.929, 394.061, 52874.029 25/05/06,12:39:21,11,08,1, 11.9,1,1, 8.257, 10555.930, 394.070, 52874.015 25/05/06,12:39:21,12,08,1, 11.9,1,1, 8.257, 10555.905, 394.063, 52874.083 25/05/06,12:39:21,13,08,1, 11.9,1,1, 8.257, 10555.895, 394.054, 52874.069 25/05/06,12:39:21,14,08,1, 11.9,1,1, 8.257, 10555.883, 394.052, 52874.004 25/05/06,12:39:21,15,08,1, 11.9,1,1, 8.257, 10555.884, 394.057, 52874.069 25/05/06,12:39:21,16,08,1, 11.9,1,1, 8.257, 10555.873, 394.049, 52874.086 25/05/06,12:39:21,17,08,1, 11.9,1,1, 8.257, 10555.865, 394.059, 52874.039 25/05/06,12:39:21,18,08,1, 11.9,1,1, 8.257, 10555.848, 394.044, 52874.047 25/05/06,12:39:21,19,08,1, 11.9,1,1, 8.257, 10555.839, 394.066, 52874.036 25/05/06,12:39:22,00,08,1, 12.0,1,1, 8.269, 10555.832, 394.066, 52874.036 25/05/06,12:39:22,01,08,1, 12.0,1,1, 8.269, 10555.785, 394.018, 52874.025 25/05/06,12:39:22,02,08,1, 12.0,1,1, 8.269, 10555.801, 394.029, 52874.011 25/05/06,12:39:22,03,08,1, 12.0,1,1, 8.269, 10555.792, 394.016, 52874.027 25/05/06,12:39:22,04,08,1, 12.0,1,1, 8.269, 10555.796, 394.030, 52874.043 25/05/06,12:39:22,05,08,1, 12.0,1,1, 8.269, 10555.758, 394.001, 52874.047 25/05/06,12:39:22,06,08,1, 12.0,1,1, 8.269, 10555.773, 394.027, 52873.964 25/05/06,12:39:22,07,08,1, 12.0,1,1, 8.269, 10555.771, 394.025, 52874.006 25/05/06,12:39:22,08,08,1, 12.0,1,1, 8.269, 10555.738, 394.002, 52874.025 25/05/06,12:39:22,09,08,1, 12.0,1,1, 8.269, 10555.741, 394.020, 52874.005 25/05/06,12:39:22,10,08,1, 12.0,1,1, 8.269, 10555.714, 394.012, 52873.990 25/05/06,12:39:22,11,08,1, 12.0,1,1, 8.269, 10555.700, 394.027, 52874.011 25/05/06,12:39:22,12,08,1, 12.0,1,1, 8.269, 10555.714, 394.015, 52873.943 25/05/06,12:39:22,13,08,1, 12.0,1,1, 8.269, 10555.721, 394.007, 52873.998 25/05/06,12:39:22,14,08,1, 12.0,1,1, 8.269, 10555.671, 394.011, 52873.912 25/05/06,12:39:22,15,08,1, 12.0,1,1, 8.269, 10555.684, 394.002, 52873.956 25/05/06,12:39:22,16,08,1, 12.0,1,1, 8.269, 10555.688, 393.983, 52873.922 25/05/06,12:39:22,17,08,1, 12.0,1,1, 8.269, 10555.656, 393.999, 52873.968 25/05/06,12:39:22,18,08,1, 12.0,1,1, 8.269, 10555.645, 394.005, 52873.978 25/05/06,12:39:22,19,08,1, 12.0,1,1, 8.269, 10555.636, 393.994, 52874.004 25/05/06,12:39:23,00,08,1, 11.9,1,1, 8.263, 10555.632, 393.994, 52874.004 25/05/06,12:39:23,01,08,1, 11.9,1,1, 8.263, 10555.640, 393.991, 52873.898 25/05/06,12:39:23,02,08,1, 11.9,1,1, 8.263, 10555.636, 393.980, 52873.931 25/05/06,12:39:23,03,08,1, 11.9,1,1, 8.263, 10555.616, 393.979, 52873.991 25/05/06,12:39:23,04,08,1, 11.9,1,1, 8.263, 10555.623, 393.981, 52873.942 25/05/06,12:39:23,05,08,1, 11.9,1,1, 8.263, 10555.606, 393.978, 52874.029 25/05/06,12:39:23,06,08,1, 11.9,1,1, 8.263, 10555.602, 393.961, 52873.986 25/05/06,12:39:23,07,08,1, 11.9,1,1, 8.263, 10555.586, 393.944, 52873.933 25/05/06,12:39:23,08,08,1, 11.9,1,1, 8.263, 10555.558, 393.959, 52874.213 25/05/06,12:39:23,09,08,1, 11.9,1,1, 8.263, 10555.567, 393.946, 52874.010 25/05/06,12:39:23,10,08,1, 11.9,1,1, 8.263, 10555.579, 393.934, 52873.912 25/05/06,12:39:23,11,08,1, 11.9,1,1, 8.263, 10555.584, 393.932, 52874.037 25/05/06,12:39:23,12,08,1, 11.9,1,1, 8.263, 10555.585, 393.924, 52873.723 25/05/06,12:39:23,13,08,1, 11.9,1,1, 8.263, 10555.516, 393.933, 52873.889 25/05/06,12:39:23,14,08,1, 11.9,1,1, 8.263, 10555.517, 393.933, 52873.922 25/05/06,12:39:23,15,08,1, 11.9,1,1, 8.263, 10555.523, 393.944, 52873.947 25/05/06,12:39:23,16,08,1, 11.9,1,1, 8.263, 10555.515, 393.939, 52873.854 25/05/06,12:39:23,17,08,1, 11.9,1,1, 8.263, 10555.509, 393.935, 52873.954 25/05/06,12:39:23,18,08,1, 11.9,1,1, 8.263, 10555.499, 393.902, 52873.959 25/05/06,12:39:23,19,08,1, 11.9,1,1, 8.263, 10555.476, 393.932, 52873.882 25/05/06,12:39:24,00,08,1, 11.9,1,1, 8.270, 10555.474, 393.932, 52873.882 25/05/06,12:39:24,01,08,1, 11.9,1,1, 8.270, 10555.472, 393.911, 52873.879 25/05/06,12:39:24,02,08,1, 11.9,1,1, 8.270, 10555.435, 393.925, 52873.928 25/05/06,12:39:24,03,08,1, 11.9,1,1, 8.270, 10555.444, 393.899, 52873.953 25/05/06,12:39:24,04,08,1, 11.9,1,1, 8.270, 10555.440, 393.876, 52873.885 25/05/06,12:39:24,05,08,1, 11.9,1,1, 8.270, 10555.382, 393.880, 52873.775 25/05/06,12:39:24,06,08,1, 11.9,1,1, 8.270, 10555.461, 393.885, 52873.888 25/05/06,12:39:24,07,08,1, 11.9,1,1, 8.270, 10555.386, 393.871, 52873.932 25/05/06,12:39:24,08,08,1, 11.9,1,1, 8.270, 10555.373, 393.883, 52873.942 25/05/06,12:39:24,09,08,1, 11.9,1,1, 8.270, 10555.398, 393.873, 52873.877 25/05/06,12:39:24,10,08,1, 11.9,1,1, 8.270, 10555.400, 393.867, 52873.875 25/05/06,12:39:24,11,08,1, 11.9,1,1, 8.270, 10555.379, 393.849, 52873.852 25/05/06,12:39:24,12,08,1, 11.9,1,1, 8.270, 10555.388, 393.857, 52873.917 25/05/06,12:39:24,13,08,1, 11.9,1,1, 8.270, 10555.373, 393.862, 52873.907 25/05/06,12:39:24,14,08,1, 11.9,1,1, 8.270, 10555.354, 393.862, 52873.944 25/05/06,12:39:24,15,08,1, 11.9,1,1, 8.270, 10555.365, 393.832, 52873.972 25/05/06,12:39:24,16,08,1, 11.9,1,1, 8.270, 10555.371, 393.841, 52873.874 25/05/06,12:39:24,17,08,1, 11.9,1,1, 8.270, 10555.346, 393.817, 52873.879 25/05/06,12:39:24,18,08,1, 11.9,1,1, 8.270, 10555.334, 393.817, 52873.887 25/05/06,12:39:24,19,08,1, 11.9,1,1, 8.270, 10555.304, 393.831, 52873.866 25/05/06,12:39:25,00,08,1, 12.0,1,1, 8.271, 10555.298, 393.831, 52873.866 25/05/06,12:39:25,01,08,1, 12.0,1,1, 8.271, 10555.302, 393.837, 52873.902 25/05/06,12:39:25,02,08,1, 12.0,1,1, 8.271, 10555.299, 393.840, 52873.925 25/05/06,12:39:25,03,08,1, 12.0,1,1, 8.271, 10555.278, 393.815, 52873.886 25/05/06,12:39:25,04,08,1, 12.0,1,1, 8.271, 10555.280, 393.822, 52873.840 25/05/06,12:39:25,05,08,1, 12.0,1,1, 8.271, 10555.272, 393.814, 52873.829 25/05/06,12:39:25,06,08,1, 12.0,1,1, 8.271, 10555.248, 393.786, 52873.843 25/05/06,12:39:25,07,08,1, 12.0,1,1, 8.271, 10555.236, 393.786, 52873.912 25/05/06,12:39:25,08,08,1, 12.0,1,1, 8.271, 10555.230, 393.800, 52873.900 25/05/06,12:39:25,09,08,1, 12.0,1,1, 8.271, 10555.237, 393.775, 52873.826 25/05/06,12:39:25,10,08,1, 12.0,1,1, 8.271, 10555.233, 393.789, 52873.893 25/05/06,12:39:25,11,08,1, 12.0,1,1, 8.271, 10555.227, 393.755, 52873.914 25/05/06,12:39:25,12,08,1, 12.0,1,1, 8.271, 10555.225, 393.762, 52873.861 25/05/06,12:39:25,13,08,1, 12.0,1,1, 8.271, 10555.189, 393.757, 52873.869 25/05/06,12:39:25,14,08,1, 12.0,1,1, 8.271, 10555.213, 393.734, 52873.820 25/05/06,12:39:25,15,08,1, 12.0,1,1, 8.271, 10555.200, 393.753, 52873.847 25/05/06,12:39:25,16,08,1, 12.0,1,1, 8.271, 10555.168, 393.740, 52873.895 25/05/06,12:39:25,17,08,1, 12.0,1,1, 8.271, 10555.189, 393.747, 52873.901 25/05/06,12:39:25,18,08,1, 12.0,1,1, 8.271, 10555.186, 393.744, 52873.829 25/05/06,12:39:25,19,08,1, 12.0,1,1, 8.271, 10555.165, 393.738, 52873.886 25/05/06,12:39:26,00,08,1, 11.9,1,1, 8.259, 10555.165, 393.738, 52873.886 25/05/06,12:39:26,01,08,1, 11.9,1,1, 8.259, 10555.163, 393.736, 52873.814 25/05/06,12:39:26,02,08,1, 11.9,1,1, 8.259, 10555.138, 393.747, 52873.784 25/05/06,12:39:26,03,08,1, 11.9,1,1, 8.259, 10555.124, 393.738, 52873.824 25/05/06,12:39:26,04,08,1, 11.9,1,1, 8.259, 10555.122, 393.705, 52873.842 25/05/06,12:39:26,05,08,1, 11.9,1,1, 8.259, 10555.117, 393.726, 52873.790 25/05/06,12:39:26,06,08,1, 11.9,1,1, 8.259, 10555.139, 393.704, 52873.768 25/05/06,12:39:26,07,08,1, 11.9,1,1, 8.259, 10555.091, 393.718, 52873.785 25/05/06,12:39:26,08,08,1, 11.9,1,1, 8.259, 10555.075, 393.713, 52873.880 25/05/06,12:39:26,09,08,1, 11.9,1,1, 8.259, 10555.097, 393.695, 52873.851 25/05/06,12:39:26,10,08,1, 11.9,1,1, 8.259, 10555.091, 393.681, 52873.763 25/05/06,12:39:26,11,08,1, 11.9,1,1, 8.259, 10555.087, 393.698, 52873.784 25/05/06,12:39:26,12,08,1, 11.9,1,1, 8.259, 10555.083, 393.675, 52873.802 25/05/06,12:39:26,13,08,1, 11.9,1,1, 8.259, 10555.048, 393.700, 52873.879 25/05/06,12:39:26,14,08,1, 11.9,1,1, 8.259, 10555.039, 393.685, 52873.816 25/05/06,12:39:26,15,08,1, 11.9,1,1, 8.259, 10555.035, 393.673, 52873.830 25/05/06,12:39:26,16,08,1, 11.9,1,1, 8.259, 10555.010, 393.668, 52873.809 25/05/06,12:39:26,17,08,1, 11.9,1,1, 8.259, 10555.015, 393.653, 52873.882 25/05/06,12:39:26,18,08,1, 11.9,1,1, 8.259, 10555.022, 393.666, 52873.833 25/05/06,12:39:26,19,08,1, 11.9,1,1, 8.259, 10555.023, 393.678, 52873.854 25/05/06,12:39:27,00,07,1, 12.0,1,1, 8.271, 10555.015, 393.678, 52873.854 25/05/06,12:39:27,01,07,1, 12.0,1,1, 8.271, 10555.040, 393.656, 52873.811 25/05/06,12:39:27,02,07,1, 12.0,1,1, 8.271, 10554.966, 393.649, 52873.902 25/05/06,12:39:27,03,07,1, 12.0,1,1, 8.271, 10555.026, 393.665, 52873.916 25/05/06,12:39:27,04,07,1, 12.0,1,1, 8.271, 10554.998, 393.629, 52873.704 25/05/06,12:39:27,05,07,1, 12.0,1,1, 8.271, 10554.973, 393.632, 52873.746 25/05/06,12:39:27,06,07,1, 12.0,1,1, 8.271, 10554.958, 393.622, 52873.711 25/05/06,12:39:27,07,07,1, 12.0,1,1, 8.271, 10554.944, 393.636, 52873.759 25/05/06,12:39:27,08,07,1, 12.0,1,1, 8.271, 10554.960, 393.628, 52873.728 25/05/06,12:39:27,09,07,1, 12.0,1,1, 8.271, 10554.934, 393.619, 52873.745 25/05/06,12:39:27,10,07,1, 12.0,1,1, 8.271, 10554.934, 393.602, 52873.807 25/05/06,12:39:27,11,07,1, 12.0,1,1, 8.271, 10554.937, 393.610, 52873.799 25/05/06,12:39:27,12,07,1, 12.0,1,1, 8.271, 10554.926, 393.608, 52873.724 25/05/06,12:39:27,13,07,1, 12.0,1,1, 8.271, 10554.929, 393.613, 52873.813 25/05/06,12:39:27,14,07,1, 12.0,1,1, 8.271, 10554.901, 393.596, 52873.807 25/05/06,12:39:27,15,07,1, 12.0,1,1, 8.271, 10554.921, 393.623, 52873.887 25/05/06,12:39:27,16,07,1, 12.0,1,1, 8.271, 10554.876, 393.599, 52873.787 25/05/06,12:39:27,17,07,1, 12.0,1,1, 8.271, 10554.880, 393.587, 52873.800 25/05/06,12:39:27,18,07,1, 12.0,1,1, 8.271, 10554.879, 393.569, 52873.746 25/05/06,12:39:27,19,07,1, 12.0,1,1, 8.271, 10554.854, 393.601, 52873.748 25/05/06,12:39:28,00,07,1, 11.9,1,1, 8.260, 10554.848, 393.601, 52873.748 25/05/06,12:39:28,01,07,1, 11.9,1,1, 8.260, 10554.841, 393.583, 52873.795 25/05/06,12:39:28,02,07,1, 11.9,1,1, 8.260, 10554.834, 393.545, 52873.748 25/05/06,12:39:28,03,07,1, 11.9,1,1, 8.260, 10554.820, 393.575, 52873.747 25/05/06,12:39:28,04,07,1, 11.9,1,1, 8.260, 10554.823, 393.573, 52873.753 25/05/06,12:39:28,05,07,1, 11.9,1,1, 8.260, 10554.829, 393.570, 52873.746 25/05/06,12:39:28,06,07,1, 11.9,1,1, 8.260, 10554.795, 393.562, 52873.802 25/05/06,12:39:28,07,07,1, 11.9,1,1, 8.260, 10554.814, 393.526, 52873.787 25/05/06,12:39:28,08,07,1, 11.9,1,1, 8.260, 10554.812, 393.549, 52873.757 25/05/06,12:39:28,09,07,1, 11.9,1,1, 8.260, 10554.792, 393.556, 52873.730 25/05/06,12:39:28,10,07,1, 11.9,1,1, 8.260, 10554.781, 393.573, 52873.772 25/05/06,12:39:28,11,07,1, 11.9,1,1, 8.260, 10554.762, 393.541, 52873.729 25/05/06,12:39:28,12,07,1, 11.9,1,1, 8.260, 10554.790, 393.512, 52873.732 25/05/06,12:39:28,13,07,1, 11.9,1,1, 8.260, 10554.768, 393.536, 52873.691 25/05/06,12:39:28,14,07,1, 11.9,1,1, 8.260, 10554.748, 393.543, 52873.786 25/05/06,12:39:28,15,07,1, 11.9,1,1, 8.260, 10554.756, 393.516, 52873.709 25/05/06,12:39:28,16,07,1, 11.9,1,1, 8.260, 10554.751, 393.508, 52873.674 25/05/06,12:39:28,17,07,1, 11.9,1,1, 8.260, 10554.738, 393.540, 52873.798 25/05/06,12:39:28,18,07,1, 11.9,1,1, 8.260, 10554.696, 393.526, 52873.723 25/05/06,12:39:28,19,07,1, 11.9,1,1, 8.260, 10554.707, 393.528, 52873.736 25/05/06,12:39:29,00,07,1, 11.9,1,1, 8.271, 10554.706, 393.528, 52873.736 25/05/06,12:39:29,01,07,1, 11.9,1,1, 8.271, 10554.705, 393.501, 52873.771 25/05/06,12:39:29,02,07,1, 11.9,1,1, 8.271, 10554.689, 393.522, 52873.775 25/05/06,12:39:29,03,07,1, 11.9,1,1, 8.271, 10554.682, 393.489, 52873.687 25/05/06,12:39:29,04,07,1, 11.9,1,1, 8.271, 10554.658, 393.485, 52873.750 25/05/06,12:39:29,05,07,1, 11.9,1,1, 8.271, 10554.656, 393.490, 52873.743 25/05/06,12:39:29,06,07,1, 11.9,1,1, 8.271, 10554.677, 393.473, 52873.653 25/05/06,12:39:29,07,07,1, 11.9,1,1, 8.271, 10554.651, 393.479, 52873.722 25/05/06,12:39:29,08,07,1, 11.9,1,1, 8.271, 10554.670, 393.463, 52873.666 25/05/06,12:39:29,09,07,1, 11.9,1,1, 8.271, 10554.635, 393.476, 52873.657 25/05/06,12:39:29,10,07,1, 11.9,1,1, 8.271, 10554.628, 393.433, 52873.644 25/05/06,12:39:29,11,07,1, 11.9,1,1, 8.271, 10554.611, 393.473, 52873.726 25/05/06,12:39:29,12,07,1, 11.9,1,1, 8.271, 10554.607, 393.449, 52873.736 25/05/06,12:39:29,13,07,1, 11.9,1,1, 8.271, 10554.598, 393.447, 52873.688 25/05/06,12:39:29,14,07,1, 11.9,1,1, 8.271, 10554.574, 393.458, 52873.767 25/05/06,12:39:29,15,07,1, 11.9,1,1, 8.271, 10554.554, 393.459, 52873.739 25/05/06,12:39:29,16,07,1, 11.9,1,1, 8.271, 10554.580, 393.446, 52873.687 25/05/06,12:39:29,17,07,1, 11.9,1,1, 8.271, 10554.570, 393.454, 52873.751 25/05/06,12:39:29,18,07,1, 11.9,1,1, 8.271, 10554.523, 393.445, 52873.754 25/05/06,12:39:29,19,07,1, 11.9,1,1, 8.271, 10554.551, 393.412, 52873.678 25/05/06,12:39:30,00,07,1, 12.0,1,1, 8.270, 10554.547, 393.412, 52873.678 25/05/06,12:39:30,01,07,1, 12.0,1,1, 8.270, 10554.549, 393.438, 52873.638 25/05/06,12:39:30,02,07,1, 12.0,1,1, 8.270, 10554.549, 393.424, 52873.703 25/05/06,12:39:30,03,07,1, 12.0,1,1, 8.270, 10554.526, 393.429, 52873.703 25/05/06,12:39:30,04,07,1, 12.0,1,1, 8.270, 10554.523, 393.410, 52873.720 25/05/06,12:39:30,05,07,1, 12.0,1,1, 8.270, 10554.476, 393.428, 52873.668 25/05/06,12:39:30,06,07,1, 12.0,1,1, 8.270, 10554.528, 393.445, 52873.751 25/05/06,12:39:30,07,07,1, 12.0,1,1, 8.270, 10554.495, 393.422, 52873.700 25/05/06,12:39:30,08,07,1, 12.0,1,1, 8.270, 10554.503, 393.411, 52873.682 25/05/06,12:39:30,09,07,1, 12.0,1,1, 8.270, 10554.498, 393.400, 52873.726 25/05/06,12:39:30,10,07,1, 12.0,1,1, 8.270, 10554.473, 393.419, 52873.665 25/05/06,12:39:30,11,07,1, 12.0,1,1, 8.270, 10554.463, 393.404, 52873.649 25/05/06,12:39:30,12,07,1, 12.0,1,1, 8.270, 10554.474, 393.411, 52873.723 25/05/06,12:39:30,13,07,1, 12.0,1,1, 8.270, 10554.442, 393.392, 52873.717 25/05/06,12:39:30,14,07,1, 12.0,1,1, 8.270, 10554.458, 393.388, 52873.699 25/05/06,12:39:30,15,07,1, 12.0,1,1, 8.270, 10554.450, 393.388, 52873.663 25/05/06,12:39:30,16,07,1, 12.0,1,1, 8.270, 10554.427, 393.386, 52873.679 25/05/06,12:39:30,17,07,1, 12.0,1,1, 8.270, 10554.405, 393.380, 52873.691 25/05/06,12:39:30,18,07,1, 12.0,1,1, 8.270, 10554.409, 393.392, 52873.616 25/05/06,12:39:30,19,07,1, 12.0,1,1, 8.270, 10554.424, 393.392, 52873.721 25/05/06,12:39:31,00,07,1, 11.9,1,1, 8.263, 10554.422, 393.392, 52873.721 25/05/06,12:39:31,01,07,1, 11.9,1,1, 8.263, 10554.407, 393.367, 52873.672 25/05/06,12:39:31,02,07,1, 11.9,1,1, 8.263, 10554.397, 393.375, 52873.711 25/05/06,12:39:31,03,07,1, 11.9,1,1, 8.263, 10554.372, 393.366, 52873.694 25/05/06,12:39:31,04,07,1, 11.9,1,1, 8.263, 10554.398, 393.363, 52873.681 25/05/06,12:39:31,05,07,1, 11.9,1,1, 8.263, 10554.386, 393.356, 52873.650 25/05/06,12:39:31,06,07,1, 11.9,1,1, 8.263, 10554.372, 393.345, 52873.676 25/05/06,12:39:31,07,07,1, 11.9,1,1, 8.263, 10554.371, 393.349, 52873.696 25/05/06,12:39:31,08,07,1, 11.9,1,1, 8.263, 10554.367, 393.352, 52873.685 25/05/06,12:39:31,09,07,1, 11.9,1,1, 8.263, 10554.342, 393.341, 52873.645 25/05/06,12:39:31,10,07,1, 11.9,1,1, 8.263, 10554.343, 393.356, 52873.655 25/05/06,12:39:31,11,07,1, 11.9,1,1, 8.263, 10554.356, 393.332, 52873.654 25/05/06,12:39:31,12,07,1, 11.9,1,1, 8.263, 10554.328, 393.336, 52873.631 25/05/06,12:39:31,13,07,1, 11.9,1,1, 8.263, 10554.342, 393.332, 52873.619 25/05/06,12:39:31,14,07,1, 11.9,1,1, 8.263, 10554.352, 393.321, 52873.692 25/05/06,12:39:31,15,07,1, 11.9,1,1, 8.263, 10554.316, 393.320, 52873.565 25/05/06,12:39:31,16,07,1, 11.9,1,1, 8.263, 10554.328, 393.324, 52873.678 25/05/06,12:39:31,17,07,1, 11.9,1,1, 8.263, 10554.306, 393.328, 52873.618 25/05/06,12:39:31,18,07,1, 11.9,1,1, 8.263, 10554.311, 393.290, 52873.686 25/05/06,12:39:31,19,07,1, 11.9,1,1, 8.263, 10554.287, 393.300, 52873.634 25/05/06,12:39:32,00,08,1, 12.0,1,1, 8.275, 10554.280, 393.300, 52873.634 25/05/06,12:39:32,01,08,1, 12.0,1,1, 8.275, 10554.293, 393.330, 52873.593 25/05/06,12:39:32,02,08,1, 12.0,1,1, 8.275, 10554.281, 393.295, 52873.668 25/05/06,12:39:32,03,08,1, 12.0,1,1, 8.275, 10554.270, 393.285, 52873.671 25/05/06,12:39:32,04,08,1, 12.0,1,1, 8.275, 10554.275, 393.300, 52873.616 25/05/06,12:39:32,05,08,1, 12.0,1,1, 8.275, 10554.237, 393.303, 52873.630 25/05/06,12:39:32,06,08,1, 12.0,1,1, 8.275, 10554.259, 393.314, 52873.696 25/05/06,12:39:32,07,08,1, 12.0,1,1, 8.275, 10554.249, 393.269, 52873.610 25/05/06,12:39:32,08,08,1, 12.0,1,1, 8.275, 10554.267, 393.289, 52873.615 25/05/06,12:39:32,09,08,1, 12.0,1,1, 8.275, 10554.249, 393.294, 52873.618 25/05/06,12:39:32,10,08,1, 12.0,1,1, 8.275, 10554.264, 393.275, 52873.646 25/05/06,12:39:32,11,08,1, 12.0,1,1, 8.275, 10554.239, 393.268, 52873.538 25/05/06,12:39:32,12,08,1, 12.0,1,1, 8.275, 10554.260, 393.259, 52873.653 25/05/06,12:39:32,13,08,1, 12.0,1,1, 8.275, 10554.223, 393.285, 52873.629 25/05/06,12:39:32,14,08,1, 12.0,1,1, 8.275, 10554.228, 393.256, 52873.636 25/05/06,12:39:32,15,08,1, 12.0,1,1, 8.275, 10554.206, 393.270, 52873.640 25/05/06,12:39:32,16,08,1, 12.0,1,1, 8.275, 10554.229, 393.278, 52873.575 25/05/06,12:39:32,17,08,1, 12.0,1,1, 8.275, 10554.194, 393.255, 52873.686 25/05/06,12:39:32,18,08,1, 12.0,1,1, 8.275, 10554.183, 393.266, 52873.642 25/05/06,12:39:32,19,08,1, 12.0,1,1, 8.275, 10554.202, 393.256, 52873.570 25/05/06,12:39:33,00,08,1, 11.9,1,1, 8.263, 10554.197, 393.256, 52873.570 25/05/06,12:39:33,01,08,1, 11.9,1,1, 8.263, 10554.174, 393.272, 52873.562 25/05/06,12:39:33,02,08,1, 11.9,1,1, 8.263, 10554.180, 393.246, 52873.552 25/05/06,12:39:33,03,08,1, 11.9,1,1, 8.263, 10554.147, 393.230, 52873.616 25/05/06,12:39:33,04,08,1, 11.9,1,1, 8.263, 10554.186, 393.233, 52873.583 25/05/06,12:39:33,05,08,1, 11.9,1,1, 8.263, 10554.152, 393.247, 52873.646 25/05/06,12:39:33,06,08,1, 11.9,1,1, 8.263, 10554.162, 393.233, 52873.598 25/05/06,12:39:33,07,08,1, 11.9,1,1, 8.263, 10554.155, 393.248, 52873.534 25/05/06,12:39:33,08,08,1, 11.9,1,1, 8.263, 10554.120, 393.227, 52873.646 25/05/06,12:39:33,09,08,1, 11.9,1,1, 8.263, 10554.112, 393.233, 52873.532 25/05/06,12:39:33,10,08,1, 11.9,1,1, 8.263, 10554.141, 393.221, 52873.547 25/05/06,12:39:33,11,08,1, 11.9,1,1, 8.263, 10554.115, 393.222, 52873.608 25/05/06,12:39:33,12,08,1, 11.9,1,1, 8.263, 10554.116, 393.221, 52873.628 25/05/06,12:39:33,13,08,1, 11.9,1,1, 8.263, 10554.109, 393.235, 52873.535 25/05/06,12:39:33,14,08,1, 11.9,1,1, 8.263, 10554.097, 393.228, 52873.554 25/05/06,12:39:33,15,08,1, 11.9,1,1, 8.263, 10554.093, 393.211, 52873.530 25/05/06,12:39:33,16,08,1, 11.9,1,1, 8.263, 10554.115, 393.215, 52873.588 25/05/06,12:39:33,17,08,1, 11.9,1,1, 8.263, 10554.086, 393.205, 52873.569 25/05/06,12:39:33,18,08,1, 11.9,1,1, 8.263, 10554.058, 393.223, 52873.534 25/05/06,12:39:33,19,08,1, 11.9,1,1, 8.263, 10554.084, 393.237, 52873.598 25/05/06,12:39:34,00,08,1, 11.9,1,1, 8.272, 10554.080, 393.237, 52873.598 25/05/06,12:39:34,01,08,1, 11.9,1,1, 8.272, 10554.082, 393.202, 52873.594 25/05/06,12:39:34,02,08,1, 11.9,1,1, 8.272, 10554.072, 393.226, 52873.599 25/05/06,12:39:34,03,08,1, 11.9,1,1, 8.272, 10554.066, 393.205, 52873.574 25/05/06,12:39:34,04,08,1, 11.9,1,1, 8.272, 10554.069, 393.210, 52873.610 25/05/06,12:39:34,05,08,1, 11.9,1,1, 8.272, 10554.049, 393.206, 52873.566 25/05/06,12:39:34,06,08,1, 11.9,1,1, 8.272, 10554.038, 393.201, 52873.599 25/05/06,12:39:34,07,08,1, 11.9,1,1, 8.272, 10554.054, 393.214, 52873.631 25/05/06,12:39:34,08,08,1, 11.9,1,1, 8.272, 10554.054, 393.197, 52873.597 25/05/06,12:39:34,09,08,1, 11.9,1,1, 8.272, 10554.050, 393.186, 52873.585 25/05/06,12:39:34,10,08,1, 11.9,1,1, 8.272, 10554.033, 393.204, 52873.462 25/05/06,12:39:34,11,08,1, 11.9,1,1, 8.272, 10554.068, 393.182, 52873.565 25/05/06,12:39:34,12,08,1, 11.9,1,1, 8.272, 10554.025, 393.192, 52873.558 25/05/06,12:39:34,13,08,1, 11.9,1,1, 8.272, 10554.024, 393.204, 52873.574 25/05/06,12:39:34,14,08,1, 11.9,1,1, 8.272, 10554.030, 393.184, 52873.527 25/05/06,12:39:34,15,08,1, 11.9,1,1, 8.272, 10554.020, 393.173, 52873.490 25/05/06,12:39:34,16,08,1, 11.9,1,1, 8.272, 10554.003, 393.186, 52873.508 25/05/06,12:39:34,17,08,1, 11.9,1,1, 8.272, 10554.004, 393.189, 52873.492 25/05/06,12:39:34,18,08,1, 11.9,1,1, 8.272, 10553.974, 393.191, 52873.567 25/05/06,12:39:34,19,08,1, 11.9,1,1, 8.272, 10554.014, 393.176, 52873.557 25/05/06,12:39:35,00,09,1, 12.0,1,1, 8.271, 10554.013, 393.176, 52873.557 25/05/06,12:39:35,01,09,1, 12.0,1,1, 8.271, 10553.985, 393.180, 52873.551 25/05/06,12:39:35,02,09,1, 12.0,1,1, 8.271, 10553.989, 393.157, 52873.530 25/05/06,12:39:35,03,09,1, 12.0,1,1, 8.271, 10553.993, 393.169, 52873.525 25/05/06,12:39:35,04,09,1, 12.0,1,1, 8.271, 10553.970, 393.182, 52873.605 25/05/06,12:39:35,05,09,1, 12.0,1,1, 8.271, 10553.961, 393.165, 52873.509 25/05/06,12:39:35,06,09,1, 12.0,1,1, 8.271, 10553.956, 393.150, 52873.508 25/05/06,12:39:35,07,09,1, 12.0,1,1, 8.271, 10553.994, 393.185, 52873.495 25/05/06,12:39:35,08,09,1, 12.0,1,1, 8.271, 10553.960, 393.161, 52873.528 25/05/06,12:39:35,09,09,1, 12.0,1,1, 8.271, 10553.967, 393.179, 52873.611 25/05/06,12:39:35,10,09,1, 12.0,1,1, 8.271, 10553.951, 393.176, 52873.602 25/05/06,12:39:35,11,09,1, 12.0,1,1, 8.271, 10553.955, 393.180, 52873.598 25/05/06,12:39:35,12,09,1, 12.0,1,1, 8.271, 10553.935, 393.175, 52873.600 25/05/06,12:39:35,13,09,1, 12.0,1,1, 8.271, 10553.954, 393.184, 52873.519 25/05/06,12:39:35,14,09,1, 12.0,1,1, 8.271, 10553.939, 393.165, 52873.562 25/05/06,12:39:35,15,09,1, 12.0,1,1, 8.271, 10553.945, 393.174, 52873.558 25/05/06,12:39:35,16,09,1, 12.0,1,1, 8.271, 10553.947, 393.175, 52873.512 25/05/06,12:39:35,17,09,1, 12.0,1,1, 8.271, 10553.953, 393.148, 52873.430 25/05/06,12:39:35,18,09,1, 12.0,1,1, 8.271, 10553.951, 393.169, 52873.540 25/05/06,12:39:35,19,09,1, 12.0,1,1, 8.271, 10553.947, 393.168, 52873.488 25/05/06,12:39:36,00,07,1, 12.0,1,1, 8.261, 10553.946, 393.168, 52873.488 25/05/06,12:39:36,01,07,1, 12.0,1,1, 8.261, 10553.929, 393.152, 52873.509 25/05/06,12:39:36,02,07,1, 12.0,1,1, 8.261, 10553.906, 393.142, 52873.473 25/05/06,12:39:36,03,07,1, 12.0,1,1, 8.261, 10553.919, 393.154, 52873.495 25/05/06,12:39:36,04,07,1, 12.0,1,1, 8.261, 10553.916, 393.157, 52873.580 25/05/06,12:39:36,05,07,1, 12.0,1,1, 8.261, 10553.918, 393.147, 52873.552 25/05/06,12:39:36,06,07,1, 12.0,1,1, 8.261, 10553.929, 393.127, 52873.499 25/05/06,12:39:36,07,07,1, 12.0,1,1, 8.261, 10553.913, 393.164, 52873.580 25/05/06,12:39:36,08,07,1, 12.0,1,1, 8.261, 10553.923, 393.145, 52873.524 25/05/06,12:39:36,09,07,1, 12.0,1,1, 8.261, 10553.942, 393.157, 52873.452 25/05/06,12:39:36,10,07,1, 12.0,1,1, 8.261, 10553.915, 393.153, 52873.576 25/05/06,12:39:36,11,07,1, 12.0,1,1, 8.261, 10553.921, 393.157, 52873.521 25/05/06,12:39:36,12,07,1, 12.0,1,1, 8.261, 10553.920, 393.129, 52873.479 25/05/06,12:39:36,13,07,1, 12.0,1,1, 8.261, 10553.906, 393.144, 52873.536 25/05/06,12:39:36,14,07,1, 12.0,1,1, 8.261, 10553.938, 393.181, 52873.478 25/05/06,12:39:36,15,07,1, 12.0,1,1, 8.261, 10553.925, 393.182, 52873.474 25/05/06,12:39:36,16,07,1, 12.0,1,1, 8.261, 10553.892, 393.163, 52873.521 25/05/06,12:39:36,17,07,1, 12.0,1,1, 8.261, 10553.910, 393.164, 52873.512 25/05/06,12:39:36,18,07,1, 12.0,1,1, 8.261, 10553.880, 393.160, 52873.529 25/05/06,12:39:36,19,07,1, 12.0,1,1, 8.261, 10553.919, 393.164, 52873.555 25/05/06,12:39:37,00,08,1, 11.9,1,1, 8.262, 10553.913, 393.164, 52873.555 25/05/06,12:39:37,01,08,1, 11.9,1,1, 8.262, 10553.893, 393.156, 52873.527 25/05/06,12:39:37,02,08,1, 11.9,1,1, 8.262, 10553.901, 393.164, 52873.502 25/05/06,12:39:37,03,08,1, 11.9,1,1, 8.262, 10553.897, 393.171, 52873.510 25/05/06,12:39:37,04,08,1, 11.9,1,1, 8.262, 10553.885, 393.152, 52873.489 25/05/06,12:39:37,05,08,1, 11.9,1,1, 8.262, 10553.896, 393.200, 52873.494 25/05/06,12:39:37,06,08,1, 11.9,1,1, 8.262, 10553.877, 393.161, 52873.527 25/05/06,12:39:37,07,08,1, 11.9,1,1, 8.262, 10553.896, 393.169, 52873.494 25/05/06,12:39:37,08,08,1, 11.9,1,1, 8.262, 10553.893, 393.158, 52873.533 25/05/06,12:39:37,09,08,1, 11.9,1,1, 8.262, 10553.905, 393.157, 52873.511 25/05/06,12:39:37,10,08,1, 11.9,1,1, 8.262, 10553.904, 393.138, 52873.441 25/05/06,12:39:37,11,08,1, 11.9,1,1, 8.262, 10553.882, 393.155, 52873.507 25/05/06,12:39:37,12,08,1, 11.9,1,1, 8.262, 10553.896, 393.145, 52873.470 25/05/06,12:39:37,13,08,1, 11.9,1,1, 8.262, 10553.901, 393.162, 52873.498 25/05/06,12:39:37,14,08,1, 11.9,1,1, 8.262, 10553.902, 393.165, 52873.453 25/05/06,12:39:37,15,08,1, 11.9,1,1, 8.262, 10553.895, 393.130, 52873.470 25/05/06,12:39:37,16,08,1, 11.9,1,1, 8.262, 10553.911, 393.143, 52873.450 25/05/06,12:39:37,17,08,1, 11.9,1,1, 8.262, 10553.908, 393.153, 52873.429 25/05/06,12:39:37,18,08,1, 11.9,1,1, 8.262, 10553.923, 393.154, 52873.504 25/05/06,12:39:37,19,08,1, 11.9,1,1, 8.262, 10553.904, 393.144, 52873.480 25/05/06,12:39:38,00,09,1, 12.0,1,1, 8.268, 10553.896, 393.144, 52873.480 25/05/06,12:39:38,01,09,1, 12.0,1,1, 8.268, 10553.895, 393.154, 52873.514 25/05/06,12:39:38,02,09,1, 12.0,1,1, 8.268, 10553.895, 393.155, 52873.437 25/05/06,12:39:38,03,09,1, 12.0,1,1, 8.268, 10553.923, 393.154, 52873.528 25/05/06,12:39:38,04,09,1, 12.0,1,1, 8.268, 10553.897, 393.153, 52873.501 25/05/06,12:39:38,05,09,1, 12.0,1,1, 8.268, 10553.906, 393.154, 52873.538 25/05/06,12:39:38,06,09,1, 12.0,1,1, 8.268, 10553.879, 393.152, 52873.552 25/05/06,12:39:38,07,09,1, 12.0,1,1, 8.268, 10553.893, 393.157, 52873.544 25/05/06,12:39:38,08,09,1, 12.0,1,1, 8.268, 10553.914, 393.166, 52873.576 25/05/06,12:39:38,09,09,1, 12.0,1,1, 8.268, 10553.887, 393.160, 52873.595 25/05/06,12:39:38,10,09,1, 12.0,1,1, 8.268, 10553.888, 393.160, 52873.478 25/05/06,12:39:38,11,09,1, 12.0,1,1, 8.268, 10553.899, 393.171, 52873.554 25/05/06,12:39:38,12,09,1, 12.0,1,1, 8.268, 10553.891, 393.141, 52873.471 25/05/06,12:39:38,13,09,1, 12.0,1,1, 8.268, 10553.943, 393.150, 52873.443 25/05/06,12:39:38,14,09,1, 12.0,1,1, 8.268, 10553.928, 393.128, 52873.505 25/05/06,12:39:38,15,09,1, 12.0,1,1, 8.268, 10553.934, 393.152, 52873.460 25/05/06,12:39:38,16,09,1, 12.0,1,1, 8.268, 10553.915, 393.148, 52873.534 25/05/06,12:39:38,17,09,1, 12.0,1,1, 8.268, 10553.926, 393.148, 52873.473 25/05/06,12:39:38,18,09,1, 12.0,1,1, 8.268, 10553.920, 393.129, 52873.407 25/05/06,12:39:38,19,09,1, 12.0,1,1, 8.268, 10553.931, 393.142, 52873.438 25/05/06,12:39:39,00,08,1, 11.8,1,1, 8.265, 10553.930, 393.142, 52873.438 25/05/06,12:39:39,01,08,1, 11.8,1,1, 8.265, 10553.933, 393.150, 52873.523 25/05/06,12:39:39,02,08,1, 11.8,1,1, 8.265, 10553.909, 393.119, 52873.379 25/05/06,12:39:39,03,08,1, 11.8,1,1, 8.265, 10553.939, 393.164, 52873.465 25/05/06,12:39:39,04,08,1, 11.8,1,1, 8.265, 10553.933, 393.143, 52873.504 25/05/06,12:39:39,05,08,1, 11.8,1,1, 8.265, 10553.937, 393.124, 52873.443 25/05/06,12:39:39,06,08,1, 11.8,1,1, 8.265, 10553.937, 393.141, 52873.535 25/05/06,12:39:39,07,08,1, 11.8,1,1, 8.265, 10553.969, 393.129, 52873.442 25/05/06,12:39:39,08,08,1, 11.8,1,1, 8.265, 10553.922, 393.140, 52873.487 25/05/06,12:39:39,09,08,1, 11.8,1,1, 8.265, 10553.957, 393.153, 52873.446 25/05/06,12:39:39,10,08,1, 11.8,1,1, 8.265, 10553.963, 393.156, 52873.507 25/05/06,12:39:39,11,08,1, 11.8,1,1, 8.265, 10553.933, 393.146, 52873.443 25/05/06,12:39:39,12,08,1, 11.8,1,1, 8.265, 10553.921, 393.154, 52873.406 25/05/06,12:39:39,13,08,1, 11.8,1,1, 8.265, 10553.951, 393.152, 52873.508 25/05/06,12:39:39,14,08,1, 11.8,1,1, 8.265, 10553.974, 393.164, 52873.507 25/05/06,12:39:39,15,08,1, 11.8,1,1, 8.265, 10553.965, 393.155, 52873.419 25/05/06,12:39:39,16,08,1, 11.8,1,1, 8.265, 10553.965, 393.114, 52873.409 25/05/06,12:39:39,17,08,1, 11.8,1,1, 8.265, 10553.983, 393.134, 52873.390 25/05/06,12:39:39,18,08,1, 11.8,1,1, 8.265, 10553.983, 393.123, 52873.479 25/05/06,12:39:39,19,08,1, 11.8,1,1, 8.265, 10553.980, 393.144, 52873.415 25/05/06,12:39:40,00,08,1, 11.9,1,1, 8.262, 10553.972, 393.144, 52873.415 25/05/06,12:39:40,01,08,1, 11.9,1,1, 8.262, 10554.009, 393.136, 52873.442 25/05/06,12:39:40,02,08,1, 11.9,1,1, 8.262, 10554.017, 393.141, 52873.405 25/05/06,12:39:40,03,08,1, 11.9,1,1, 8.262, 10554.013, 393.155, 52873.463 25/05/06,12:39:40,04,08,1, 11.9,1,1, 8.262, 10554.001, 393.124, 52873.437 25/05/06,12:39:40,05,08,1, 11.9,1,1, 8.262, 10554.025, 393.136, 52873.467 25/05/06,12:39:40,06,08,1, 11.9,1,1, 8.262, 10554.039, 393.145, 52873.465 25/05/06,12:39:40,07,08,1, 11.9,1,1, 8.262, 10554.033, 393.141, 52873.364 25/05/06,12:39:40,08,08,1, 11.9,1,1, 8.262, 10554.023, 393.133, 52873.429 25/05/06,12:39:40,09,08,1, 11.9,1,1, 8.262, 10554.029, 393.144, 52873.441 25/05/06,12:39:40,10,08,1, 11.9,1,1, 8.262, 10554.015, 393.135, 52873.394 25/05/06,12:39:40,11,08,1, 11.9,1,1, 8.262, 10554.043, 393.122, 52873.389 25/05/06,12:39:40,12,08,1, 11.9,1,1, 8.262, 10554.057, 393.123, 52873.411 25/05/06,12:39:40,13,08,1, 11.9,1,1, 8.262, 10554.043, 393.132, 52873.430 25/05/06,12:39:40,14,08,1, 11.9,1,1, 8.262, 10554.051, 393.128, 52873.427 25/05/06,12:39:40,15,08,1, 11.9,1,1, 8.262, 10554.072, 393.120, 52873.371 25/05/06,12:39:40,16,08,1, 11.9,1,1, 8.262, 10554.047, 393.135, 52873.387 25/05/06,12:39:40,17,08,1, 11.9,1,1, 8.262, 10554.056, 393.112, 52873.381 25/05/06,12:39:40,18,08,1, 11.9,1,1, 8.262, 10554.064, 393.123, 52873.435 25/05/06,12:39:40,19,08,1, 11.9,1,1, 8.262, 10554.050, 393.112, 52873.428 25/05/06,12:39:41,00,07,1, 11.9,1,1, 8.268, 10554.047, 393.112, 52873.428 25/05/06,12:39:41,01,07,1, 11.9,1,1, 8.268, 10554.072, 393.140, 52873.405 25/05/06,12:39:41,02,07,1, 11.9,1,1, 8.268, 10554.068, 393.109, 52873.402 25/05/06,12:39:41,03,07,1, 11.9,1,1, 8.268, 10554.073, 393.116, 52873.414 25/05/06,12:39:41,04,07,1, 11.9,1,1, 8.268, 10554.137, 393.136, 52873.401 25/05/06,12:39:41,05,07,1, 11.9,1,1, 8.268, 10554.117, 393.114, 52873.410 25/05/06,12:39:41,06,07,1, 11.9,1,1, 8.268, 10554.111, 393.107, 52873.430 25/05/06,12:39:41,07,07,1, 11.9,1,1, 8.268, 10554.126, 393.115, 52873.455 25/05/06,12:39:41,08,07,1, 11.9,1,1, 8.268, 10554.128, 393.106, 52873.368 25/05/06,12:39:41,09,07,1, 11.9,1,1, 8.268, 10554.114, 393.140, 52873.442 25/05/06,12:39:41,10,07,1, 11.9,1,1, 8.268, 10554.153, 393.093, 52873.391 25/05/06,12:39:41,11,07,1, 11.9,1,1, 8.268, 10554.134, 393.114, 52873.428 25/05/06,12:39:41,12,07,1, 11.9,1,1, 8.268, 10554.164, 393.104, 52873.374 25/05/06,12:39:41,13,07,1, 11.9,1,1, 8.268, 10554.157, 393.085, 52873.381 25/05/06,12:39:41,14,07,1, 11.9,1,1, 8.268, 10554.175, 393.087, 52873.291 25/05/06,12:39:41,15,07,1, 11.9,1,1, 8.268, 10554.153, 393.101, 52873.423 25/05/06,12:39:41,16,07,1, 11.9,1,1, 8.268, 10554.163, 393.100, 52873.284 25/05/06,12:39:41,17,07,1, 11.9,1,1, 8.268, 10554.189, 393.094, 52873.385 25/05/06,12:39:41,18,07,1, 11.9,1,1, 8.268, 10554.169, 393.094, 52873.314 25/05/06,12:39:41,19,07,1, 11.9,1,1, 8.268, 10554.213, 393.084, 52873.405 25/05/06,12:39:42,00,08,1, 12.0,1,1, 8.271, 10554.205, 393.084, 52873.405 25/05/06,12:39:42,01,08,1, 12.0,1,1, 8.271, 10554.229, 393.060, 52873.465 25/05/06,12:39:42,02,08,1, 12.0,1,1, 8.271, 10554.230, 393.074, 52873.356 25/05/06,12:39:42,03,08,1, 12.0,1,1, 8.271, 10554.227, 393.078, 52873.369 25/05/06,12:39:42,04,08,1, 12.0,1,1, 8.271, 10554.232, 393.067, 52873.382 25/05/06,12:39:42,05,08,1, 12.0,1,1, 8.271, 10554.241, 393.072, 52873.335 25/05/06,12:39:42,06,08,1, 12.0,1,1, 8.271, 10554.232, 393.072, 52873.299 25/05/06,12:39:42,07,08,1, 12.0,1,1, 8.271, 10554.249, 393.053, 52873.361 25/05/06,12:39:42,08,08,1, 12.0,1,1, 8.271, 10554.269, 393.042, 52873.379 25/05/06,12:39:42,09,08,1, 12.0,1,1, 8.271, 10554.266, 393.056, 52873.394 25/05/06,12:39:42,10,08,1, 12.0,1,1, 8.271, 10554.275, 393.045, 52873.311 25/05/06,12:39:42,11,08,1, 12.0,1,1, 8.271, 10554.306, 393.056, 52873.391 25/05/06,12:39:42,12,08,1, 12.0,1,1, 8.271, 10554.307, 393.053, 52873.403 25/05/06,12:39:42,13,08,1, 12.0,1,1, 8.271, 10554.337, 393.027, 52873.273 25/05/06,12:39:42,14,08,1, 12.0,1,1, 8.271, 10554.325, 393.061, 52873.372 25/05/06,12:39:42,15,08,1, 12.0,1,1, 8.271, 10554.335, 393.053, 52873.376 25/05/06,12:39:42,16,08,1, 12.0,1,1, 8.271, 10554.316, 393.025, 52873.394 25/05/06,12:39:42,17,08,1, 12.0,1,1, 8.271, 10554.336, 393.035, 52873.373 25/05/06,12:39:42,18,08,1, 12.0,1,1, 8.271, 10554.352, 393.067, 52873.396 25/05/06,12:39:42,19,08,1, 12.0,1,1, 8.271, 10554.406, 393.032, 52873.442 25/05/06,12:39:43,00,07,1, 11.9,1,1, 8.262, 10554.405, 393.032, 52873.442 25/05/06,12:39:43,01,07,1, 11.9,1,1, 8.262, 10554.397, 393.028, 52873.342 25/05/06,12:39:43,02,07,1, 11.9,1,1, 8.262, 10554.428, 393.028, 52873.321 25/05/06,12:39:43,03,07,1, 11.9,1,1, 8.262, 10554.433, 393.009, 52873.301 25/05/06,12:39:43,04,07,1, 11.9,1,1, 8.262, 10554.412, 393.013, 52873.318 25/05/06,12:39:43,05,07,1, 11.9,1,1, 8.262, 10554.433, 393.016, 52873.400 25/05/06,12:39:43,06,07,1, 11.9,1,1, 8.262, 10554.437, 393.018, 52873.361 25/05/06,12:39:43,07,07,1, 11.9,1,1, 8.262, 10554.462, 393.019, 52873.323 25/05/06,12:39:43,08,07,1, 11.9,1,1, 8.262, 10554.463, 392.992, 52873.349 25/05/06,12:39:43,09,07,1, 11.9,1,1, 8.262, 10554.462, 393.006, 52873.345 25/05/06,12:39:43,10,07,1, 11.9,1,1, 8.262, 10554.465, 392.982, 52873.387 25/05/06,12:39:43,11,07,1, 11.9,1,1, 8.262, 10554.489, 392.988, 52873.329 25/05/06,12:39:43,12,07,1, 11.9,1,1, 8.262, 10554.477, 392.966, 52873.391 25/05/06,12:39:43,13,07,1, 11.9,1,1, 8.262, 10554.516, 392.955, 52873.263 25/05/06,12:39:43,14,07,1, 11.9,1,1, 8.262, 10554.511, 392.970, 52873.319 25/05/06,12:39:43,15,07,1, 11.9,1,1, 8.262, 10554.502, 392.990, 52873.350 25/05/06,12:39:43,16,07,1, 11.9,1,1, 8.262, 10554.514, 392.967, 52873.350 25/05/06,12:39:43,17,07,1, 11.9,1,1, 8.262, 10554.516, 392.948, 52873.357 25/05/06,12:39:43,18,07,1, 11.9,1,1, 8.262, 10554.548, 392.952, 52873.310 25/05/06,12:39:43,19,07,1, 11.9,1,1, 8.262, 10554.549, 392.957, 52873.283 25/05/06,12:39:44,00,07,1, 11.9,1,1, 8.273, 10554.547, 392.957, 52873.283 25/05/06,12:39:44,01,07,1, 11.9,1,1, 8.273, 10554.577, 392.939, 52873.255 25/05/06,12:39:44,02,07,1, 11.9,1,1, 8.273, 10554.577, 392.960, 52873.203 25/05/06,12:39:44,03,07,1, 11.9,1,1, 8.273, 10554.606, 392.936, 52873.226 25/05/06,12:39:44,04,07,1, 11.9,1,1, 8.273, 10554.611, 392.949, 52873.238 25/05/06,12:39:44,05,07,1, 11.9,1,1, 8.273, 10554.604, 392.934, 52873.250 25/05/06,12:39:44,06,07,1, 11.9,1,1, 8.273, 10554.643, 392.905, 52873.234 25/05/06,12:39:44,07,07,1, 11.9,1,1, 8.273, 10554.629, 392.912, 52873.243 25/05/06,12:39:44,08,07,1, 11.9,1,1, 8.273, 10554.676, 392.921, 52873.283 25/05/06,12:39:44,09,07,1, 11.9,1,1, 8.273, 10554.666, 392.910, 52873.231 25/05/06,12:39:44,10,07,1, 11.9,1,1, 8.273, 10554.675, 392.912, 52873.229 25/05/06,12:39:44,11,07,1, 11.9,1,1, 8.273, 10554.682, 392.905, 52873.193 25/05/06,12:39:44,12,07,1, 11.9,1,1, 8.273, 10554.695, 392.909, 52873.230 25/05/06,12:39:44,13,07,1, 11.9,1,1, 8.273, 10554.717, 392.898, 52873.217 25/05/06,12:39:44,14,07,1, 11.9,1,1, 8.273, 10554.729, 392.886, 52873.227 25/05/06,12:39:44,15,07,1, 11.9,1,1, 8.273, 10554.707, 392.880, 52873.184 25/05/06,12:39:44,16,07,1, 11.9,1,1, 8.273, 10554.731, 392.885, 52873.248 25/05/06,12:39:44,17,07,1, 11.9,1,1, 8.273, 10554.735, 392.886, 52873.246 25/05/06,12:39:44,18,07,1, 11.9,1,1, 8.273, 10554.740, 392.844, 52873.183 25/05/06,12:39:44,19,07,1, 11.9,1,1, 8.273, 10554.761, 392.859, 52873.232 25/05/06,12:39:45,00,07,1, 12.0,1,1, 8.270, 10554.756, 392.859, 52873.232 25/05/06,12:39:45,01,07,1, 12.0,1,1, 8.270, 10554.817, 392.869, 52873.196 25/05/06,12:39:45,02,07,1, 12.0,1,1, 8.270, 10554.806, 392.829, 52873.195 25/05/06,12:39:45,03,07,1, 12.0,1,1, 8.270, 10554.801, 392.851, 52873.181 25/05/06,12:39:45,04,07,1, 12.0,1,1, 8.270, 10554.818, 392.855, 52873.193 25/05/06,12:39:45,05,07,1, 12.0,1,1, 8.270, 10554.857, 392.854, 52873.188 25/05/06,12:39:45,06,07,1, 12.0,1,1, 8.270, 10554.835, 392.799, 52873.176 25/05/06,12:39:45,07,07,1, 12.0,1,1, 8.270, 10554.870, 392.836, 52873.273 25/05/06,12:39:45,08,07,1, 12.0,1,1, 8.270, 10554.902, 392.841, 52873.134 25/05/06,12:39:45,09,07,1, 12.0,1,1, 8.270, 10554.888, 392.787, 52873.176 25/05/06,12:39:45,10,07,1, 12.0,1,1, 8.270, 10554.895, 392.796, 52873.127 25/05/06,12:39:45,11,07,1, 12.0,1,1, 8.270, 10554.938, 392.811, 52873.141 25/05/06,12:39:45,12,07,1, 12.0,1,1, 8.270, 10554.907, 392.805, 52873.173 25/05/06,12:39:45,13,07,1, 12.0,1,1, 8.270, 10554.933, 392.816, 52873.142 25/05/06,12:39:45,14,07,1, 12.0,1,1, 8.270, 10554.958, 392.796, 52873.144 25/05/06,12:39:45,15,07,1, 12.0,1,1, 8.270, 10554.986, 392.759, 52873.153 25/05/06,12:39:45,16,07,1, 12.0,1,1, 8.270, 10554.990, 392.780, 52873.114 25/05/06,12:39:45,17,07,1, 12.0,1,1, 8.270, 10555.015, 392.779, 52873.227 25/05/06,12:39:45,18,07,1, 12.0,1,1, 8.270, 10554.999, 392.763, 52873.156 25/05/06,12:39:45,19,07,1, 12.0,1,1, 8.270, 10555.001, 392.796, 52873.063 25/05/06,12:39:46,00,07,1, 12.0,1,1, 8.263, 10554.998, 392.796, 52873.063 25/05/06,12:39:46,01,07,1, 12.0,1,1, 8.263, 10555.028, 392.767, 52873.208 25/05/06,12:39:46,02,07,1, 12.0,1,1, 8.263, 10555.037, 392.760, 52873.137 25/05/06,12:39:46,03,07,1, 12.0,1,1, 8.263, 10555.067, 392.734, 52873.136 25/05/06,12:39:46,04,07,1, 12.0,1,1, 8.263, 10555.062, 392.743, 52873.175 25/05/06,12:39:46,05,07,1, 12.0,1,1, 8.263, 10555.106, 392.753, 52873.163 25/05/06,12:39:46,06,07,1, 12.0,1,1, 8.263, 10555.107, 392.738, 52873.190 25/05/06,12:39:46,07,07,1, 12.0,1,1, 8.263, 10555.106, 392.746, 52873.087 25/05/06,12:39:46,08,07,1, 12.0,1,1, 8.263, 10555.126, 392.721, 52873.114 25/05/06,12:39:46,09,07,1, 12.0,1,1, 8.263, 10555.106, 392.722, 52873.119 25/05/06,12:39:46,10,07,1, 12.0,1,1, 8.263, 10555.139, 392.720, 52873.150 25/05/06,12:39:46,11,07,1, 12.0,1,1, 8.263, 10555.174, 392.719, 52873.159 25/05/06,12:39:46,12,07,1, 12.0,1,1, 8.263, 10555.162, 392.668, 52873.083 25/05/06,12:39:46,13,07,1, 12.0,1,1, 8.263, 10555.181, 392.699, 52873.116 25/05/06,12:39:46,14,07,1, 12.0,1,1, 8.263, 10555.194, 392.691, 52873.127 25/05/06,12:39:46,15,07,1, 12.0,1,1, 8.263, 10555.209, 392.687, 52873.076 25/05/06,12:39:46,16,07,1, 12.0,1,1, 8.263, 10555.215, 392.682, 52873.122 25/05/06,12:39:46,17,07,1, 12.0,1,1, 8.263, 10555.209, 392.673, 52873.105 25/05/06,12:39:46,18,07,1, 12.0,1,1, 8.263, 10555.243, 392.661, 52873.054 25/05/06,12:39:46,19,07,1, 12.0,1,1, 8.263, 10555.233, 392.663, 52873.116 25/05/06,12:39:47,00,07,1, 11.9,1,1, 8.260, 10555.232, 392.663, 52873.116 25/05/06,12:39:47,01,07,1, 11.9,1,1, 8.260, 10555.251, 392.662, 52873.045 25/05/06,12:39:47,02,07,1, 11.9,1,1, 8.260, 10555.266, 392.647, 52873.022 25/05/06,12:39:47,03,07,1, 11.9,1,1, 8.260, 10555.295, 392.628, 52873.123 25/05/06,12:39:47,04,07,1, 11.9,1,1, 8.260, 10555.296, 392.666, 52873.082 25/05/06,12:39:47,05,07,1, 11.9,1,1, 8.260, 10555.317, 392.623, 52873.117 25/05/06,12:39:47,06,07,1, 11.9,1,1, 8.260, 10555.329, 392.640, 52873.124 25/05/06,12:39:47,07,07,1, 11.9,1,1, 8.260, 10555.337, 392.634, 52873.002 25/05/06,12:39:47,08,07,1, 11.9,1,1, 8.260, 10555.356, 392.613, 52873.032 25/05/06,12:39:47,09,07,1, 11.9,1,1, 8.260, 10555.353, 392.609, 52873.011 25/05/06,12:39:47,10,07,1, 11.9,1,1, 8.260, 10555.354, 392.617, 52873.101 25/05/06,12:39:47,11,07,1, 11.9,1,1, 8.260, 10555.378, 392.614, 52872.990 25/05/06,12:39:47,12,07,1, 11.9,1,1, 8.260, 10555.414, 392.610, 52873.105 25/05/06,12:39:47,13,07,1, 11.9,1,1, 8.260, 10555.409, 392.595, 52873.091 25/05/06,12:39:47,14,07,1, 11.9,1,1, 8.260, 10555.398, 392.593, 52873.033 25/05/06,12:39:47,15,07,1, 11.9,1,1, 8.260, 10555.410, 392.583, 52872.992 25/05/06,12:39:47,16,07,1, 11.9,1,1, 8.260, 10555.437, 392.571, 52873.003 25/05/06,12:39:47,17,07,1, 11.9,1,1, 8.260, 10555.460, 392.590, 52873.007 25/05/06,12:39:47,18,07,1, 11.9,1,1, 8.260, 10555.479, 392.569, 52873.064 25/05/06,12:39:47,19,07,1, 11.9,1,1, 8.260, 10555.502, 392.567, 52872.979 25/05/06,12:39:48,00,06,1, 12.0,1,1, 8.270, 10555.499, 392.567, 52872.979 25/05/06,12:39:48,01,06,1, 12.0,1,1, 8.270, 10555.508, 392.552, 52873.017 25/05/06,12:39:48,02,06,1, 12.0,1,1, 8.270, 10555.488, 392.556, 52873.026 25/05/06,12:39:48,03,06,1, 12.0,1,1, 8.270, 10555.541, 392.549, 52873.045 25/05/06,12:39:48,04,06,1, 12.0,1,1, 8.270, 10555.516, 392.520, 52872.991 25/05/06,12:39:48,05,06,1, 12.0,1,1, 8.270, 10555.559, 392.528, 52873.057 25/05/06,12:39:48,06,06,1, 12.0,1,1, 8.270, 10555.563, 392.516, 52872.984 25/05/06,12:39:48,07,06,1, 12.0,1,1, 8.270, 10555.558, 392.497, 52872.947 25/05/06,12:39:48,08,06,1, 12.0,1,1, 8.270, 10555.600, 392.505, 52872.967 25/05/06,12:39:48,09,06,1, 12.0,1,1, 8.270, 10555.609, 392.503, 52872.972 25/05/06,12:39:48,10,06,1, 12.0,1,1, 8.270, 10555.606, 392.479, 52872.973 25/05/06,12:39:48,11,06,1, 12.0,1,1, 8.270, 10555.615, 392.462, 52872.908 25/05/06,12:39:48,12,06,1, 12.0,1,1, 8.270, 10555.628, 392.470, 52873.006 25/05/06,12:39:48,13,06,1, 12.0,1,1, 8.270, 10555.638, 392.471, 52873.070 25/05/06,12:39:48,14,06,1, 12.0,1,1, 8.270, 10555.651, 392.477, 52872.950 25/05/06,12:39:48,15,06,1, 12.0,1,1, 8.270, 10555.664, 392.461, 52873.023 25/05/06,12:39:48,16,06,1, 12.0,1,1, 8.270, 10555.683, 392.463, 52872.972 25/05/06,12:39:48,17,06,1, 12.0,1,1, 8.270, 10555.711, 392.443, 52872.979 25/05/06,12:39:48,18,06,1, 12.0,1,1, 8.270, 10555.697, 392.448, 52873.004 25/05/06,12:39:48,19,06,1, 12.0,1,1, 8.270, 10555.724, 392.417, 52872.981 25/05/06,12:39:49,00,08,1, 12.0,1,1, 8.263, 10555.716, 392.417, 52872.981 25/05/06,12:39:49,01,08,1, 12.0,1,1, 8.263, 10555.741, 392.434, 52872.963 25/05/06,12:39:49,02,08,1, 12.0,1,1, 8.263, 10555.716, 392.426, 52872.910 25/05/06,12:39:49,03,08,1, 12.0,1,1, 8.263, 10555.770, 392.415, 52872.931 25/05/06,12:39:49,04,08,1, 12.0,1,1, 8.263, 10555.779, 392.399, 52872.993 25/05/06,12:39:49,05,08,1, 12.0,1,1, 8.263, 10555.768, 392.410, 52872.939 25/05/06,12:39:49,06,08,1, 12.0,1,1, 8.263, 10555.796, 392.402, 52872.932 25/05/06,12:39:49,07,08,1, 12.0,1,1, 8.263, 10555.782, 392.398, 52872.938 25/05/06,12:39:49,08,08,1, 12.0,1,1, 8.263, 10555.818, 392.385, 52872.977 25/05/06,12:39:49,09,08,1, 12.0,1,1, 8.263, 10555.803, 392.361, 52872.860 25/05/06,12:39:49,10,08,1, 12.0,1,1, 8.263, 10555.844, 392.371, 52872.950 25/05/06,12:39:49,11,08,1, 12.0,1,1, 8.263, 10555.826, 392.365, 52872.917 25/05/06,12:39:49,12,08,1, 12.0,1,1, 8.263, 10555.850, 392.365, 52872.906 25/05/06,12:39:49,13,08,1, 12.0,1,1, 8.263, 10555.882, 392.353, 52872.860 25/05/06,12:39:49,14,08,1, 12.0,1,1, 8.263, 10555.878, 392.337, 52872.909 25/05/06,12:39:49,15,08,1, 12.0,1,1, 8.263, 10555.886, 392.343, 52872.896 25/05/06,12:39:49,16,08,1, 12.0,1,1, 8.263, 10555.891, 392.325, 52872.922 25/05/06,12:39:49,17,08,1, 12.0,1,1, 8.263, 10555.890, 392.343, 52872.845 25/05/06,12:39:49,18,08,1, 12.0,1,1, 8.263, 10555.916, 392.332, 52872.864 25/05/06,12:39:49,19,08,1, 12.0,1,1, 8.263, 10555.923, 392.310, 52872.850 25/05/06,12:39:50,00,06,1, 11.9,1,1, 8.263, 10555.916, 392.310, 52872.850 25/05/06,12:39:50,01,06,1, 11.9,1,1, 8.263, 10555.924, 392.316, 52872.817 25/05/06,12:39:50,02,06,1, 11.9,1,1, 8.263, 10555.931, 392.327, 52872.885 25/05/06,12:39:50,03,06,1, 11.9,1,1, 8.263, 10555.944, 392.309, 52872.781 25/05/06,12:39:50,04,06,1, 11.9,1,1, 8.263, 10555.954, 392.302, 52872.825 25/05/06,12:39:50,05,06,1, 11.9,1,1, 8.263, 10555.992, 392.286, 52872.850 25/05/06,12:39:50,06,06,1, 11.9,1,1, 8.263, 10555.976, 392.301, 52872.796 25/05/06,12:39:50,07,06,1, 11.9,1,1, 8.263, 10555.975, 392.280, 52872.807 25/05/06,12:39:50,08,06,1, 11.9,1,1, 8.263, 10556.005, 392.271, 52872.857 25/05/06,12:39:50,09,06,1, 11.9,1,1, 8.263, 10555.993, 392.274, 52873.068 25/05/06,12:39:50,10,06,1, 11.9,1,1, 8.263, 10555.972, 392.263, 52872.774 25/05/06,12:39:50,11,06,1, 11.9,1,1, 8.263, 10556.062, 392.248, 52872.839 25/05/06,12:39:50,12,06,1, 11.9,1,1, 8.263, 10556.016, 392.251, 52872.837 25/05/06,12:39:50,13,06,1, 11.9,1,1, 8.263, 10556.039, 392.239, 52872.819 25/05/06,12:39:50,14,06,1, 11.9,1,1, 8.263, 10556.086, 392.239, 52872.744 25/05/06,12:39:50,15,06,1, 11.9,1,1, 8.263, 10556.092, 392.221, 52872.767 25/05/06,12:39:50,16,06,1, 11.9,1,1, 8.263, 10556.087, 392.238, 52872.859 25/05/06,12:39:50,17,06,1, 11.9,1,1, 8.263, 10556.108, 392.221, 52872.834 25/05/06,12:39:50,18,06,1, 11.9,1,1, 8.263, 10556.096, 392.210, 52872.790 25/05/06,12:39:50,19,06,1, 11.9,1,1, 8.263, 10556.097, 392.231, 52872.831 25/05/06,12:39:51,00,08,1, 11.9,1,1, 8.269, 10556.091, 392.231, 52872.831 25/05/06,12:39:51,01,08,1, 11.9,1,1, 8.269, 10556.130, 392.207, 52872.824 25/05/06,12:39:51,02,08,1, 11.9,1,1, 8.269, 10556.135, 392.207, 52872.785 25/05/06,12:39:51,03,08,1, 11.9,1,1, 8.269, 10556.145, 392.185, 52872.728 25/05/06,12:39:51,04,08,1, 11.9,1,1, 8.269, 10556.143, 392.181, 52872.802 25/05/06,12:39:51,05,08,1, 11.9,1,1, 8.269, 10556.124, 392.190, 52872.785 25/05/06,12:39:51,06,08,1, 11.9,1,1, 8.269, 10556.168, 392.181, 52872.819 25/05/06,12:39:51,07,08,1, 11.9,1,1, 8.269, 10556.165, 392.181, 52872.809 25/05/06,12:39:51,08,08,1, 11.9,1,1, 8.269, 10556.158, 392.165, 52872.725 25/05/06,12:39:51,09,08,1, 11.9,1,1, 8.269, 10556.196, 392.162, 52872.818 25/05/06,12:39:51,10,08,1, 11.9,1,1, 8.269, 10556.162, 392.154, 52872.737 25/05/06,12:39:51,11,08,1, 11.9,1,1, 8.269, 10556.187, 392.139, 52872.731 25/05/06,12:39:51,12,08,1, 11.9,1,1, 8.269, 10556.202, 392.152, 52872.735 25/05/06,12:39:51,13,08,1, 11.9,1,1, 8.269, 10556.220, 392.156, 52872.716 25/05/06,12:39:51,14,08,1, 11.9,1,1, 8.269, 10556.237, 392.147, 52872.716 25/05/06,12:39:51,15,08,1, 11.9,1,1, 8.269, 10556.233, 392.136, 52872.806 25/05/06,12:39:51,16,08,1, 11.9,1,1, 8.269, 10556.254, 392.134, 52872.701 25/05/06,12:39:51,17,08,1, 11.9,1,1, 8.269, 10556.253, 392.162, 52872.780 25/05/06,12:39:51,18,08,1, 11.9,1,1, 8.269, 10556.272, 392.141, 52872.672 25/05/06,12:39:51,19,08,1, 11.9,1,1, 8.269, 10556.288, 392.128, 52872.726 25/05/06,12:39:52,00,07,1, 11.9,1,1, 8.271, 10556.283, 392.128, 52872.726 25/05/06,12:39:52,01,07,1, 11.9,1,1, 8.271, 10556.318, 392.116, 52872.746 25/05/06,12:39:52,02,07,1, 11.9,1,1, 8.271, 10556.305, 392.124, 52872.729 25/05/06,12:39:52,03,07,1, 11.9,1,1, 8.271, 10556.312, 392.110, 52872.758 25/05/06,12:39:52,04,07,1, 11.9,1,1, 8.271, 10556.312, 392.120, 52872.692 25/05/06,12:39:52,05,07,1, 11.9,1,1, 8.271, 10556.317, 392.100, 52872.767 25/05/06,12:39:52,06,07,1, 11.9,1,1, 8.271, 10556.347, 392.119, 52872.729 25/05/06,12:39:52,07,07,1, 11.9,1,1, 8.271, 10556.331, 392.093, 52872.684 25/05/06,12:39:52,08,07,1, 11.9,1,1, 8.271, 10556.336, 392.071, 52872.667 25/05/06,12:39:52,09,07,1, 11.9,1,1, 8.271, 10556.352, 392.090, 52872.684 25/05/06,12:39:52,10,07,1, 11.9,1,1, 8.271, 10556.382, 392.074, 52872.690 25/05/06,12:39:52,11,07,1, 11.9,1,1, 8.271, 10556.390, 392.076, 52872.709 25/05/06,12:39:52,12,07,1, 11.9,1,1, 8.271, 10556.386, 392.081, 52872.672 25/05/06,12:39:52,13,07,1, 11.9,1,1, 8.271, 10556.385, 392.079, 52872.730 25/05/06,12:39:52,14,07,1, 11.9,1,1, 8.271, 10556.421, 392.057, 52872.694 25/05/06,12:39:52,15,07,1, 11.9,1,1, 8.271, 10556.410, 392.053, 52872.630 25/05/06,12:39:52,16,07,1, 11.9,1,1, 8.271, 10556.404, 392.076, 52872.680 25/05/06,12:39:52,17,07,1, 11.9,1,1, 8.271, 10556.412, 392.080, 52872.718 25/05/06,12:39:52,18,07,1, 11.9,1,1, 8.271, 10556.437, 392.062, 52872.658 25/05/06,12:39:52,19,07,1, 11.9,1,1, 8.271, 10556.446, 392.068, 52872.649 25/05/06,12:39:53,00,07,1, 11.9,1,1, 8.271, 10556.442, 392.068, 52872.649 25/05/06,12:39:53,01,07,1, 11.9,1,1, 8.271, 10556.478, 392.056, 52872.731 25/05/06,12:39:53,02,07,1, 11.9,1,1, 8.271, 10556.456, 392.054, 52872.635 25/05/06,12:39:53,03,07,1, 11.9,1,1, 8.271, 10556.482, 392.037, 52872.662 25/05/06,12:39:53,04,07,1, 11.9,1,1, 8.271, 10556.498, 392.058, 52872.622 25/05/06,12:39:53,05,07,1, 11.9,1,1, 8.271, 10556.469, 392.065, 52872.678 25/05/06,12:39:53,06,07,1, 11.9,1,1, 8.271, 10556.477, 392.048, 52872.712 25/05/06,12:39:53,07,07,1, 11.9,1,1, 8.271, 10556.500, 392.015, 52872.613 25/05/06,12:39:53,08,07,1, 11.9,1,1, 8.271, 10556.518, 392.012, 52872.581 25/05/06,12:39:53,09,07,1, 11.9,1,1, 8.271, 10556.497, 392.053, 52872.706 25/05/06,12:39:53,10,07,1, 11.9,1,1, 8.271, 10556.516, 392.034, 52872.626 25/05/06,12:39:53,11,07,1, 11.9,1,1, 8.271, 10556.556, 392.008, 52872.608 25/05/06,12:39:53,12,07,1, 11.9,1,1, 8.271, 10556.551, 392.029, 52872.675 25/05/06,12:39:53,13,07,1, 11.9,1,1, 8.271, 10556.531, 392.026, 52872.617 25/05/06,12:39:53,14,07,1, 11.9,1,1, 8.271, 10556.557, 392.025, 52872.596 25/05/06,12:39:53,15,07,1, 11.9,1,1, 8.271, 10556.577, 392.009, 52872.625 25/05/06,12:39:53,16,07,1, 11.9,1,1, 8.271, 10556.567, 392.038, 52872.639 25/05/06,12:39:53,17,07,1, 11.9,1,1, 8.271, 10556.583, 392.024, 52872.641 25/05/06,12:39:53,18,07,1, 11.9,1,1, 8.271, 10556.602, 392.020, 52872.624 25/05/06,12:39:53,19,07,1, 11.9,1,1, 8.271, 10556.604, 392.022, 52872.638 25/05/06,12:39:54,00,08,1, 11.9,1,1, 8.271, 10556.600, 392.022, 52872.638 25/05/06,12:39:54,01,08,1, 11.9,1,1, 8.271, 10556.618, 392.008, 52872.653 25/05/06,12:39:54,02,08,1, 11.9,1,1, 8.271, 10556.631, 392.018, 52872.640 25/05/06,12:39:54,03,08,1, 11.9,1,1, 8.271, 10556.619, 391.999, 52872.592 25/05/06,12:39:54,04,08,1, 11.9,1,1, 8.271, 10556.635, 391.989, 52872.685 25/05/06,12:39:54,05,08,1, 11.9,1,1, 8.271, 10556.643, 391.989, 52872.647 25/05/06,12:39:54,06,08,1, 11.9,1,1, 8.271, 10556.651, 392.005, 52872.646 25/05/06,12:39:54,07,08,1, 11.9,1,1, 8.271, 10556.657, 391.996, 52872.628 25/05/06,12:39:54,08,08,1, 11.9,1,1, 8.271, 10556.686, 391.999, 52872.596 25/05/06,12:39:54,09,08,1, 11.9,1,1, 8.271, 10556.683, 391.966, 52872.616 25/05/06,12:39:54,10,08,1, 11.9,1,1, 8.271, 10556.685, 391.977, 52872.571 25/05/06,12:39:54,11,08,1, 11.9,1,1, 8.271, 10556.707, 391.971, 52872.520 25/05/06,12:39:54,12,08,1, 11.9,1,1, 8.271, 10556.700, 391.986, 52872.650 25/05/06,12:39:54,13,08,1, 11.9,1,1, 8.271, 10556.707, 391.995, 52872.627 25/05/06,12:39:54,14,08,1, 11.9,1,1, 8.271, 10556.718, 391.992, 52872.501 25/05/06,12:39:54,15,08,1, 11.9,1,1, 8.271, 10556.735, 391.984, 52872.628 25/05/06,12:39:54,16,08,1, 11.9,1,1, 8.271, 10556.709, 391.987, 52872.609 25/05/06,12:39:54,17,08,1, 11.9,1,1, 8.271, 10556.738, 391.992, 52872.635 25/05/06,12:39:54,18,08,1, 11.9,1,1, 8.271, 10556.737, 391.987, 52872.518 25/05/06,12:39:54,19,08,1, 11.9,1,1, 8.271, 10556.783, 391.975, 52872.546 25/05/06,12:39:55,00,08,1, 11.9,1,1, 8.273, 10556.775, 391.975, 52872.546 25/05/06,12:39:55,01,08,1, 11.9,1,1, 8.273, 10556.750, 391.972, 52872.524 25/05/06,12:39:55,02,08,1, 11.9,1,1, 8.273, 10556.770, 391.990, 52872.536 25/05/06,12:39:55,03,08,1, 11.9,1,1, 8.273, 10556.774, 391.985, 52872.531 25/05/06,12:39:55,04,08,1, 11.9,1,1, 8.273, 10556.786, 391.987, 52872.568 25/05/06,12:39:55,05,08,1, 11.9,1,1, 8.273, 10556.782, 391.968, 52872.559 25/05/06,12:39:55,06,08,1, 11.9,1,1, 8.273, 10556.797, 391.979, 52872.538 25/05/06,12:39:55,07,08,1, 11.9,1,1, 8.273, 10556.801, 391.977, 52872.582 25/05/06,12:39:55,08,08,1, 11.9,1,1, 8.273, 10556.821, 391.972, 52872.550 25/05/06,12:39:55,09,08,1, 11.9,1,1, 8.273, 10556.838, 391.967, 52872.591 25/05/06,12:39:55,10,08,1, 11.9,1,1, 8.273, 10556.828, 391.986, 52872.521 25/05/06,12:39:55,11,08,1, 11.9,1,1, 8.273, 10556.825, 391.973, 52872.569 25/05/06,12:39:55,12,08,1, 11.9,1,1, 8.273, 10556.836, 391.968, 52872.577 25/05/06,12:39:55,13,08,1, 11.9,1,1, 8.273, 10556.835, 391.977, 52872.579 25/05/06,12:39:55,14,08,1, 11.9,1,1, 8.273, 10556.863, 391.949, 52872.504 25/05/06,12:39:55,15,08,1, 11.9,1,1, 8.273, 10556.837, 391.961, 52872.596 25/05/06,12:39:55,16,08,1, 11.9,1,1, 8.273, 10556.867, 391.958, 52872.598 25/05/06,12:39:55,17,08,1, 11.9,1,1, 8.273, 10556.875, 391.963, 52872.528 25/05/06,12:39:55,18,08,1, 11.9,1,1, 8.273, 10556.861, 391.962, 52872.553 25/05/06,12:39:55,19,08,1, 11.9,1,1, 8.273, 10556.882, 391.969, 52872.489 25/05/06,12:39:56,00,07,1, 11.9,1,1, 8.274, 10556.875, 391.969, 52872.489 25/05/06,12:39:56,01,07,1, 11.9,1,1, 8.274, 10556.888, 391.961, 52872.542 25/05/06,12:39:56,02,07,1, 11.9,1,1, 8.274, 10556.893, 391.973, 52872.507 25/05/06,12:39:56,03,07,1, 11.9,1,1, 8.274, 10556.915, 391.968, 52872.511 25/05/06,12:39:56,04,07,1, 11.9,1,1, 8.274, 10556.911, 391.960, 52872.525 25/05/06,12:39:56,05,07,1, 11.9,1,1, 8.274, 10556.889, 391.960, 52872.522 25/05/06,12:39:56,06,07,1, 11.9,1,1, 8.274, 10556.922, 391.969, 52872.499 25/05/06,12:39:56,07,07,1, 11.9,1,1, 8.274, 10556.904, 391.952, 52872.450 25/05/06,12:39:56,08,07,1, 11.9,1,1, 8.274, 10556.929, 391.968, 52872.556 25/05/06,12:39:56,09,07,1, 11.9,1,1, 8.274, 10556.941, 391.963, 52872.539 25/05/06,12:39:56,10,07,1, 11.9,1,1, 8.274, 10556.930, 391.959, 52872.476 25/05/06,12:39:56,11,07,1, 11.9,1,1, 8.274, 10556.935, 391.958, 52872.577 25/05/06,12:39:56,12,07,1, 11.9,1,1, 8.274, 10556.969, 391.973, 52872.563 25/05/06,12:39:56,13,07,1, 11.9,1,1, 8.274, 10556.965, 391.963, 52872.589 25/05/06,12:39:56,14,07,1, 11.9,1,1, 8.274, 10556.976, 391.972, 52872.573 25/05/06,12:39:56,15,07,1, 11.9,1,1, 8.274, 10556.986, 391.979, 52872.484 25/05/06,12:39:56,16,07,1, 11.9,1,1, 8.274, 10556.972, 391.960, 52872.542 25/05/06,12:39:56,17,07,1, 11.9,1,1, 8.274, 10557.002, 391.958, 52872.491 25/05/06,12:39:56,18,07,1, 11.9,1,1, 8.274, 10557.009, 391.963, 52872.404 25/05/06,12:39:56,19,07,1, 11.9,1,1, 8.274, 10557.008, 391.975, 52872.515 25/05/06,12:39:57,00,07,1, 12.0,1,1, 8.273, 10557.001, 391.975, 52872.515 25/05/06,12:39:57,01,07,1, 12.0,1,1, 8.273, 10557.027, 391.963, 52872.483 25/05/06,12:39:57,02,07,1, 12.0,1,1, 8.273, 10557.049, 391.984, 52872.536 25/05/06,12:39:57,03,07,1, 12.0,1,1, 8.273, 10557.054, 391.974, 52872.589 25/05/06,12:39:57,04,07,1, 12.0,1,1, 8.273, 10557.065, 391.979, 52872.587 25/05/06,12:39:57,05,07,1, 12.0,1,1, 8.273, 10557.081, 391.968, 52872.516 25/05/06,12:39:57,06,07,1, 12.0,1,1, 8.273, 10557.058, 391.982, 52872.586 25/05/06,12:39:57,07,07,1, 12.0,1,1, 8.273, 10557.058, 391.997, 52872.665 25/05/06,12:39:57,08,07,1, 12.0,1,1, 8.273, 10557.050, 391.976, 52872.586 25/05/06,12:39:57,09,07,1, 12.0,1,1, 8.273, 10557.078, 391.996, 52872.620 25/05/06,12:39:57,10,07,1, 12.0,1,1, 8.273, 10557.073, 391.987, 52872.675 25/05/06,12:39:57,11,07,1, 12.0,1,1, 8.273, 10557.083, 391.999, 52872.687 25/05/06,12:39:57,12,07,1, 12.0,1,1, 8.273, 10557.075, 391.979, 52872.618 25/05/06,12:39:57,13,07,1, 12.0,1,1, 8.273, 10557.119, 391.974, 52872.617 25/05/06,12:39:57,14,07,1, 12.0,1,1, 8.273, 10557.139, 392.012, 52872.629 25/05/06,12:39:57,15,07,1, 12.0,1,1, 8.273, 10557.073, 392.005, 52872.713 25/05/06,12:39:57,16,07,1, 12.0,1,1, 8.273, 10557.141, 391.992, 52872.575 25/05/06,12:39:57,17,07,1, 12.0,1,1, 8.273, 10557.132, 392.015, 52872.619 25/05/06,12:39:57,18,07,1, 12.0,1,1, 8.273, 10557.119, 392.001, 52872.595 25/05/06,12:39:57,19,07,1, 12.0,1,1, 8.273, 10557.151, 392.018, 52872.639 25/05/06,12:39:58,00,08,1, 11.9,1,1, 8.260, 10557.142, 392.018, 52872.639 25/05/06,12:39:58,01,08,1, 11.9,1,1, 8.260, 10557.151, 391.998, 52872.630 25/05/06,12:39:58,02,08,1, 11.9,1,1, 8.260, 10557.132, 392.015, 52872.551 25/05/06,12:39:58,03,08,1, 11.9,1,1, 8.260, 10557.160, 392.025, 52872.613 25/05/06,12:39:58,04,08,1, 11.9,1,1, 8.260, 10557.167, 392.017, 52872.610 25/05/06,12:39:58,05,08,1, 11.9,1,1, 8.260, 10557.192, 392.021, 52872.566 25/05/06,12:39:58,06,08,1, 11.9,1,1, 8.260, 10557.187, 392.013, 52872.648 25/05/06,12:39:58,07,08,1, 11.9,1,1, 8.260, 10557.177, 392.027, 52872.610 25/05/06,12:39:58,08,08,1, 11.9,1,1, 8.260, 10557.192, 392.031, 52872.651 25/05/06,12:39:58,09,08,1, 11.9,1,1, 8.260, 10557.179, 392.023, 52872.593 25/05/06,12:39:58,10,08,1, 11.9,1,1, 8.260, 10557.191, 392.044, 52872.693 25/05/06,12:39:58,11,08,1, 11.9,1,1, 8.260, 10557.191, 392.051, 52872.578 25/05/06,12:39:58,12,08,1, 11.9,1,1, 8.260, 10557.229, 392.048, 52872.617 25/05/06,12:39:58,13,08,1, 11.9,1,1, 8.260, 10557.194, 392.023, 52872.507 25/05/06,12:39:58,14,08,1, 11.9,1,1, 8.260, 10557.201, 392.005, 52872.587 25/05/06,12:39:58,15,08,1, 11.9,1,1, 8.260, 10557.201, 392.038, 52872.667 25/05/06,12:39:58,16,08,1, 11.9,1,1, 8.260, 10557.214, 392.047, 52872.552 25/05/06,12:39:58,17,08,1, 11.9,1,1, 8.260, 10557.252, 392.038, 52872.600 25/05/06,12:39:58,18,08,1, 11.9,1,1, 8.260, 10557.238, 392.038, 52872.559 25/05/06,12:39:58,19,08,1, 11.9,1,1, 8.260, 10557.252, 392.025, 52872.553 25/05/06,12:39:59,00,08,1, 11.9,1,1, 8.273, 10557.251, 392.025, 52872.553 25/05/06,12:39:59,01,08,1, 11.9,1,1, 8.273, 10557.266, 392.027, 52872.547 25/05/06,12:39:59,02,08,1, 11.9,1,1, 8.273, 10557.255, 392.059, 52872.631 25/05/06,12:39:59,03,08,1, 11.9,1,1, 8.273, 10557.272, 392.062, 52872.629 25/05/06,12:39:59,04,08,1, 11.9,1,1, 8.273, 10557.287, 392.050, 52872.617 25/05/06,12:39:59,05,08,1, 11.9,1,1, 8.273, 10557.296, 392.042, 52872.594 25/05/06,12:39:59,06,08,1, 11.9,1,1, 8.273, 10557.293, 392.060, 52872.637 25/05/06,12:39:59,07,08,1, 11.9,1,1, 8.273, 10557.320, 392.055, 52872.517 25/05/06,12:39:59,08,08,1, 11.9,1,1, 8.273, 10557.304, 392.054, 52872.515 25/05/06,12:39:59,09,08,1, 11.9,1,1, 8.273, 10557.313, 392.055, 52872.562 25/05/06,12:39:59,10,08,1, 11.9,1,1, 8.273, 10557.319, 392.051, 52872.559 25/05/06,12:39:59,11,08,1, 11.9,1,1, 8.273, 10557.320, 392.043, 52872.581 25/05/06,12:39:59,12,08,1, 11.9,1,1, 8.273, 10557.333, 392.041, 52872.618 25/05/06,12:39:59,13,08,1, 11.9,1,1, 8.273, 10557.337, 392.061, 52872.569 25/05/06,12:39:59,14,08,1, 11.9,1,1, 8.273, 10557.334, 392.077, 52872.511 25/05/06,12:39:59,15,08,1, 11.9,1,1, 8.273, 10557.343, 392.069, 52872.578 25/05/06,12:39:59,16,08,1, 11.9,1,1, 8.273, 10557.349, 392.094, 52872.596 25/05/06,12:39:59,17,08,1, 11.9,1,1, 8.273, 10557.359, 392.064, 52872.551 25/05/06,12:39:59,18,08,1, 11.9,1,1, 8.273, 10557.370, 392.070, 52872.563 25/05/06,12:39:59,19,08,1, 11.9,1,1, 8.273, 10557.370, 392.080, 52872.620 25/05/06,12:40:00,00,07,1, 11.9,1,1, 8.273, 10557.368, 392.080, 52872.620 25/05/06,12:40:00,01,07,1, 11.9,1,1, 8.273, 10557.351, 392.074, 52872.565 25/05/06,12:40:00,02,07,1, 11.9,1,1, 8.273, 10557.366, 392.076, 52872.444 25/05/06,12:40:00,03,07,1, 11.9,1,1, 8.273, 10557.387, 392.080, 52872.492 25/05/06,12:40:00,04,07,1, 11.9,1,1, 8.273, 10557.378, 392.071, 52872.484 25/05/06,12:40:00,05,07,1, 11.9,1,1, 8.273, 10557.405, 392.074, 52872.414 25/05/06,12:40:00,06,07,1, 11.9,1,1, 8.273, 10557.386, 392.067, 52872.440 25/05/06,12:40:00,07,07,1, 11.9,1,1, 8.273, 10557.381, 392.090, 52872.426 25/05/06,12:40:00,08,07,1, 11.9,1,1, 8.273, 10557.375, 392.080, 52872.429 25/05/06,12:40:00,09,07,1, 11.9,1,1, 8.273, 10557.396, 392.082, 52872.413 25/05/06,12:40:00,10,07,1, 11.9,1,1, 8.273, 10557.400, 392.089, 52872.426 25/05/06,12:40:00,11,07,1, 11.9,1,1, 8.273, 10557.428, 392.073, 52872.471 25/05/06,12:40:00,12,07,1, 11.9,1,1, 8.273, 10557.424, 392.073, 52872.235 25/05/06,12:40:00,13,07,1, 11.9,1,1, 8.273, 10557.379, 392.099, 52872.429 25/05/06,12:40:00,14,07,1, 11.9,1,1, 8.273, 10557.409, 392.102, 52872.447 25/05/06,12:40:00,15,07,1, 11.9,1,1, 8.273, 10557.410, 392.128, 52872.476 25/05/06,12:40:00,16,07,1, 11.9,1,1, 8.273, 10557.421, 392.102, 52872.460 25/05/06,12:40:00,17,07,1, 11.9,1,1, 8.273, 10557.436, 392.118, 52872.492 25/05/06,12:40:00,18,07,1, 11.9,1,1, 8.273, 10557.442, 392.119, 52872.422 25/05/06,12:40:00,19,07,1, 11.9,1,1, 8.273, 10557.452, 392.120, 52872.339 25/05/06,12:40:01,00,07,1, 12.0,1,1, 8.272, 10557.451, 392.120, 52872.339 25/05/06,12:40:01,01,07,1, 12.0,1,1, 8.272, 10557.457, 392.117, 52872.411 25/05/06,12:40:01,02,07,1, 12.0,1,1, 8.272, 10557.477, 392.116, 52872.420 25/05/06,12:40:01,03,07,1, 12.0,1,1, 8.272, 10557.471, 392.111, 52872.370 25/05/06,12:40:01,04,07,1, 12.0,1,1, 8.272, 10557.478, 392.146, 52872.424 25/05/06,12:40:01,05,07,1, 12.0,1,1, 8.272, 10557.487, 392.128, 52872.334 25/05/06,12:40:01,06,07,1, 12.0,1,1, 8.272, 10557.488, 392.146, 52872.482 25/05/06,12:40:01,07,07,1, 12.0,1,1, 8.272, 10557.499, 392.124, 52872.397 25/05/06,12:40:01,08,07,1, 12.0,1,1, 8.272, 10557.486, 392.144, 52872.431 25/05/06,12:40:01,09,07,1, 12.0,1,1, 8.272, 10557.486, 392.153, 52872.471 25/05/06,12:40:01,10,07,1, 12.0,1,1, 8.272, 10557.529, 392.131, 52872.426 25/05/06,12:40:01,11,07,1, 12.0,1,1, 8.272, 10557.506, 392.136, 52872.401 25/05/06,12:40:01,12,07,1, 12.0,1,1, 8.272, 10557.529, 392.148, 52872.460 25/05/06,12:40:01,13,07,1, 12.0,1,1, 8.272, 10557.518, 392.132, 52872.355 25/05/06,12:40:01,14,07,1, 12.0,1,1, 8.272, 10557.542, 392.156, 52872.477 25/05/06,12:40:01,15,07,1, 12.0,1,1, 8.272, 10557.521, 392.155, 52872.373 25/05/06,12:40:01,16,07,1, 12.0,1,1, 8.272, 10557.526, 392.157, 52872.453 25/05/06,12:40:01,17,07,1, 12.0,1,1, 8.272, 10557.528, 392.172, 52872.418 25/05/06,12:40:01,18,07,1, 12.0,1,1, 8.272, 10557.542, 392.132, 52872.426 25/05/06,12:40:01,19,07,1, 12.0,1,1, 8.272, 10557.546, 392.155, 52872.405 25/05/06,12:40:02,00,07,1, 12.0,1,1, 8.265, 10557.543, 392.155, 52872.405 25/05/06,12:40:02,01,07,1, 12.0,1,1, 8.265, 10557.521, 392.175, 52872.380 25/05/06,12:40:02,02,07,1, 12.0,1,1, 8.265, 10557.554, 392.168, 52872.424 25/05/06,12:40:02,03,07,1, 12.0,1,1, 8.265, 10557.545, 392.175, 52872.438 25/05/06,12:40:02,04,07,1, 12.0,1,1, 8.265, 10557.555, 392.176, 52872.471 25/05/06,12:40:02,05,07,1, 12.0,1,1, 8.265, 10557.575, 392.181, 52872.398 25/05/06,12:40:02,06,07,1, 12.0,1,1, 8.265, 10557.558, 392.198, 52872.349 25/05/06,12:40:02,07,07,1, 12.0,1,1, 8.265, 10557.573, 392.188, 52872.367 25/05/06,12:40:02,08,07,1, 12.0,1,1, 8.265, 10557.584, 392.183, 52872.412 25/05/06,12:40:02,09,07,1, 12.0,1,1, 8.265, 10557.593, 392.178, 52872.409 25/05/06,12:40:02,10,07,1, 12.0,1,1, 8.265, 10557.599, 392.165, 52872.407 25/05/06,12:40:02,11,07,1, 12.0,1,1, 8.265, 10557.606, 392.181, 52872.401 25/05/06,12:40:02,12,07,1, 12.0,1,1, 8.265, 10557.604, 392.178, 52872.445 25/05/06,12:40:02,13,07,1, 12.0,1,1, 8.265, 10557.608, 392.183, 52872.376 25/05/06,12:40:02,14,07,1, 12.0,1,1, 8.265, 10557.620, 392.203, 52872.440 25/05/06,12:40:02,15,07,1, 12.0,1,1, 8.265, 10557.622, 392.219, 52872.404 25/05/06,12:40:02,16,07,1, 12.0,1,1, 8.265, 10557.593, 392.195, 52872.378 25/05/06,12:40:02,17,07,1, 12.0,1,1, 8.265, 10557.605, 392.205, 52872.443 25/05/06,12:40:02,18,07,1, 12.0,1,1, 8.265, 10557.603, 392.220, 52872.367 25/05/06,12:40:02,19,07,1, 12.0,1,1, 8.265, 10557.612, 392.223, 52872.443 25/05/06,12:40:03,00,07,1, 11.9,1,1, 8.265, 10557.610, 392.223, 52872.443 25/05/06,12:40:03,01,07,1, 11.9,1,1, 8.265, 10557.646, 392.241, 52872.416 25/05/06,12:40:03,02,07,1, 11.9,1,1, 8.265, 10557.636, 392.206, 52872.411 25/05/06,12:40:03,03,07,1, 11.9,1,1, 8.265, 10557.640, 392.228, 52872.330 25/05/06,12:40:03,04,07,1, 11.9,1,1, 8.265, 10557.669, 392.227, 52872.354 25/05/06,12:40:03,05,07,1, 11.9,1,1, 8.265, 10557.681, 392.223, 52872.353 25/05/06,12:40:03,06,07,1, 11.9,1,1, 8.265, 10557.648, 392.239, 52872.422 25/05/06,12:40:03,07,07,1, 11.9,1,1, 8.265, 10557.655, 392.218, 52872.366 25/05/06,12:40:03,08,07,1, 11.9,1,1, 8.265, 10557.648, 392.242, 52872.395 25/05/06,12:40:03,09,07,1, 11.9,1,1, 8.265, 10557.679, 392.218, 52872.312 25/05/06,12:40:03,10,07,1, 11.9,1,1, 8.265, 10557.657, 392.260, 52872.396 25/05/06,12:40:03,11,07,1, 11.9,1,1, 8.265, 10557.663, 392.258, 52872.360 25/05/06,12:40:03,12,07,1, 11.9,1,1, 8.265, 10557.669, 392.267, 52872.390 25/05/06,12:40:03,13,07,1, 11.9,1,1, 8.265, 10557.703, 392.230, 52872.343 25/05/06,12:40:03,14,07,1, 11.9,1,1, 8.265, 10557.685, 392.253, 52872.387 25/05/06,12:40:03,15,07,1, 11.9,1,1, 8.265, 10557.711, 392.265, 52872.397 25/05/06,12:40:03,16,07,1, 11.9,1,1, 8.265, 10557.699, 392.239, 52872.383 25/05/06,12:40:03,17,07,1, 11.9,1,1, 8.265, 10557.706, 392.247, 52872.361 25/05/06,12:40:03,18,07,1, 11.9,1,1, 8.265, 10557.733, 392.228, 52872.350 25/05/06,12:40:03,19,07,1, 11.9,1,1, 8.265, 10557.694, 392.270, 52872.328 25/05/06,12:40:04,00,07,1, 11.9,1,1, 8.270, 10557.693, 392.270, 52872.328 25/05/06,12:40:04,01,07,1, 11.9,1,1, 8.270, 10557.748, 392.276, 52872.349 25/05/06,12:40:04,02,07,1, 11.9,1,1, 8.270, 10557.711, 392.245, 52872.370 25/05/06,12:40:04,03,07,1, 11.9,1,1, 8.270, 10557.728, 392.279, 52872.424 25/05/06,12:40:04,04,07,1, 11.9,1,1, 8.270, 10557.725, 392.268, 52872.363 25/05/06,12:40:04,05,07,1, 11.9,1,1, 8.270, 10557.730, 392.288, 52872.361 25/05/06,12:40:04,06,07,1, 11.9,1,1, 8.270, 10557.742, 392.262, 52872.405 25/05/06,12:40:04,07,07,1, 11.9,1,1, 8.270, 10557.733, 392.301, 52872.398 25/05/06,12:40:04,08,07,1, 11.9,1,1, 8.270, 10557.750, 392.273, 52872.330 25/05/06,12:40:04,09,07,1, 11.9,1,1, 8.270, 10557.760, 392.284, 52872.282 25/05/06,12:40:04,10,07,1, 11.9,1,1, 8.270, 10557.758, 392.291, 52872.281 25/05/06,12:40:04,11,07,1, 11.9,1,1, 8.270, 10557.768, 392.293, 52872.396 25/05/06,12:40:04,12,07,1, 11.9,1,1, 8.270, 10557.772, 392.283, 52872.331 25/05/06,12:40:04,13,07,1, 11.9,1,1, 8.270, 10557.748, 392.300, 52872.346 25/05/06,12:40:04,14,07,1, 11.9,1,1, 8.270, 10557.744, 392.295, 52872.380 25/05/06,12:40:04,15,07,1, 11.9,1,1, 8.270, 10557.754, 392.293, 52872.369 25/05/06,12:40:04,16,07,1, 11.9,1,1, 8.270, 10557.752, 392.294, 52872.325 25/05/06,12:40:04,17,07,1, 11.9,1,1, 8.270, 10557.769, 392.274, 52872.316 25/05/06,12:40:04,18,07,1, 11.9,1,1, 8.270, 10557.748, 392.286, 52872.330 25/05/06,12:40:04,19,07,1, 11.9,1,1, 8.270, 10557.790, 392.312, 52872.378 25/05/06,12:40:05,00,07,1, 11.9,1,1, 8.275, 10557.785, 392.312, 52872.378 25/05/06,12:40:05,01,07,1, 11.9,1,1, 8.275, 10557.787, 392.320, 52872.351 25/05/06,12:40:05,02,07,1, 11.9,1,1, 8.275, 10557.768, 392.319, 52872.323 25/05/06,12:40:05,03,07,1, 11.9,1,1, 8.275, 10557.796, 392.317, 52872.344 25/05/06,12:40:05,04,07,1, 11.9,1,1, 8.275, 10557.781, 392.309, 52872.395 25/05/06,12:40:05,05,07,1, 11.9,1,1, 8.275, 10557.784, 392.326, 52872.361 25/05/06,12:40:05,06,07,1, 11.9,1,1, 8.275, 10557.801, 392.322, 52872.330 25/05/06,12:40:05,07,07,1, 11.9,1,1, 8.275, 10557.786, 392.338, 52872.394 25/05/06,12:40:05,08,07,1, 11.9,1,1, 8.275, 10557.798, 392.322, 52872.319 25/05/06,12:40:05,09,07,1, 11.9,1,1, 8.275, 10557.810, 392.333, 52872.387 25/05/06,12:40:05,10,07,1, 11.9,1,1, 8.275, 10557.817, 392.327, 52872.318 25/05/06,12:40:05,11,07,1, 11.9,1,1, 8.275, 10557.785, 392.314, 52872.363 25/05/06,12:40:05,12,07,1, 11.9,1,1, 8.275, 10557.837, 392.332, 52872.351 25/05/06,12:40:05,13,07,1, 11.9,1,1, 8.275, 10557.810, 392.331, 52872.346 25/05/06,12:40:05,14,07,1, 11.9,1,1, 8.275, 10557.815, 392.332, 52872.285 25/05/06,12:40:05,15,07,1, 11.9,1,1, 8.275, 10557.824, 392.354, 52872.289 25/05/06,12:40:05,16,07,1, 11.9,1,1, 8.275, 10557.819, 392.348, 52872.410 25/05/06,12:40:05,17,07,1, 11.9,1,1, 8.275, 10557.793, 392.349, 52872.328 25/05/06,12:40:05,18,07,1, 11.9,1,1, 8.275, 10557.832, 392.359, 52872.299 25/05/06,12:40:05,19,07,1, 11.9,1,1, 8.275, 10557.825, 392.339, 52872.292 25/05/06,12:40:06,00,07,1, 11.9,1,1, 8.269, 10557.818, 392.339, 52872.292 25/05/06,12:40:06,01,07,1, 11.9,1,1, 8.269, 10557.826, 392.354, 52872.330 25/05/06,12:40:06,02,07,1, 11.9,1,1, 8.269, 10557.846, 392.370, 52872.361 25/05/06,12:40:06,03,07,1, 11.9,1,1, 8.269, 10557.815, 392.363, 52872.320 25/05/06,12:40:06,04,07,1, 11.9,1,1, 8.269, 10557.842, 392.375, 52872.470 25/05/06,12:40:06,05,07,1, 11.9,1,1, 8.269, 10557.833, 392.362, 52872.293 25/05/06,12:40:06,06,07,1, 11.9,1,1, 8.269, 10557.842, 392.377, 52872.448 25/05/06,12:40:06,07,07,1, 11.9,1,1, 8.269, 10557.832, 392.378, 52872.335 25/05/06,12:40:06,08,07,1, 11.9,1,1, 8.269, 10557.851, 392.364, 52872.308 25/05/06,12:40:06,09,07,1, 11.9,1,1, 8.269, 10557.843, 392.371, 52872.346 25/05/06,12:40:06,10,07,1, 11.9,1,1, 8.269, 10557.854, 392.385, 52872.313 25/05/06,12:40:06,11,07,1, 11.9,1,1, 8.269, 10557.833, 392.377, 52872.334 25/05/06,12:40:06,12,07,1, 11.9,1,1, 8.269, 10557.846, 392.380, 52872.368 25/05/06,12:40:06,13,07,1, 11.9,1,1, 8.269, 10557.852, 392.397, 52872.364 25/05/06,12:40:06,14,07,1, 11.9,1,1, 8.269, 10557.865, 392.390, 52872.345 25/05/06,12:40:06,15,07,1, 11.9,1,1, 8.269, 10557.851, 392.405, 52872.297 25/05/06,12:40:06,16,07,1, 11.9,1,1, 8.269, 10557.856, 392.374, 52872.268 25/05/06,12:40:06,17,07,1, 11.9,1,1, 8.269, 10557.851, 392.397, 52872.346 25/05/06,12:40:06,18,07,1, 11.9,1,1, 8.269, 10557.861, 392.404, 52872.275 25/05/06,12:40:06,19,07,1, 11.9,1,1, 8.269, 10557.859, 392.399, 52872.342 25/05/06,12:40:07,00,07,1, 11.9,1,1, 8.271, 10557.852, 392.399, 52872.342 25/05/06,12:40:07,01,07,1, 11.9,1,1, 8.271, 10557.865, 392.426, 52872.332 25/05/06,12:40:07,02,07,1, 11.9,1,1, 8.271, 10557.863, 392.407, 52872.243 25/05/06,12:40:07,03,07,1, 11.9,1,1, 8.271, 10557.882, 392.422, 52872.242 25/05/06,12:40:07,04,07,1, 11.9,1,1, 8.271, 10557.872, 392.412, 52872.272 25/05/06,12:40:07,05,07,1, 11.9,1,1, 8.271, 10557.874, 392.425, 52872.319 25/05/06,12:40:07,06,07,1, 11.9,1,1, 8.271, 10557.870, 392.442, 52872.363 25/05/06,12:40:07,07,07,1, 11.9,1,1, 8.271, 10557.896, 392.407, 52872.338 25/05/06,12:40:07,08,07,1, 11.9,1,1, 8.271, 10557.874, 392.407, 52872.279 25/05/06,12:40:07,09,07,1, 11.9,1,1, 8.271, 10557.879, 392.430, 52872.296 25/05/06,12:40:07,10,07,1, 11.9,1,1, 8.271, 10557.900, 392.440, 52872.286 25/05/06,12:40:07,11,07,1, 11.9,1,1, 8.271, 10557.879, 392.452, 52872.353 25/05/06,12:40:07,12,07,1, 11.9,1,1, 8.271, 10557.874, 392.441, 52872.351 25/05/06,12:40:07,13,07,1, 11.9,1,1, 8.271, 10557.872, 392.444, 52872.298 25/05/06,12:40:07,14,07,1, 11.9,1,1, 8.271, 10557.871, 392.457, 52872.357 25/05/06,12:40:07,15,07,1, 11.9,1,1, 8.271, 10557.880, 392.427, 52872.279 25/05/06,12:40:07,16,07,1, 11.9,1,1, 8.271, 10557.871, 392.458, 52872.299 25/05/06,12:40:07,17,07,1, 11.9,1,1, 8.271, 10557.893, 392.474, 52872.294 25/05/06,12:40:07,18,07,1, 11.9,1,1, 8.271, 10557.880, 392.457, 52872.318 25/05/06,12:40:07,19,07,1, 11.9,1,1, 8.271, 10557.901, 392.468, 52872.340 25/05/06,12:40:08,00,07,1, 12.0,1,1, 8.271, 10557.894, 392.468, 52872.340 25/05/06,12:40:08,01,07,1, 12.0,1,1, 8.271, 10557.894, 392.473, 52872.328 25/05/06,12:40:08,02,07,1, 12.0,1,1, 8.271, 10557.888, 392.469, 52872.310 25/05/06,12:40:08,03,07,1, 12.0,1,1, 8.271, 10557.877, 392.467, 52872.239 25/05/06,12:40:08,04,07,1, 12.0,1,1, 8.271, 10557.889, 392.478, 52872.327 25/05/06,12:40:08,05,07,1, 12.0,1,1, 8.271, 10557.890, 392.465, 52872.330 25/05/06,12:40:08,06,07,1, 12.0,1,1, 8.271, 10557.891, 392.461, 52872.297 25/05/06,12:40:08,07,07,1, 12.0,1,1, 8.271, 10557.909, 392.461, 52872.309 25/05/06,12:40:08,08,07,1, 12.0,1,1, 8.271, 10557.914, 392.471, 52872.312 25/05/06,12:40:08,09,07,1, 12.0,1,1, 8.271, 10557.906, 392.494, 52872.328 25/05/06,12:40:08,10,07,1, 12.0,1,1, 8.271, 10557.908, 392.474, 52872.302 25/05/06,12:40:08,11,07,1, 12.0,1,1, 8.271, 10557.879, 392.488, 52872.372 25/05/06,12:40:08,12,07,1, 12.0,1,1, 8.271, 10557.923, 392.473, 52872.211 25/05/06,12:40:08,13,07,1, 12.0,1,1, 8.271, 10557.910, 392.523, 52872.280 25/05/06,12:40:08,14,07,1, 12.0,1,1, 8.271, 10557.910, 392.500, 52872.271 25/05/06,12:40:08,15,07,1, 12.0,1,1, 8.271, 10557.904, 392.488, 52872.266 25/05/06,12:40:08,16,07,1, 12.0,1,1, 8.271, 10557.907, 392.480, 52872.268 25/05/06,12:40:08,17,07,1, 12.0,1,1, 8.271, 10557.909, 392.481, 52872.304 25/05/06,12:40:08,18,07,1, 12.0,1,1, 8.271, 10557.922, 392.484, 52872.276 25/05/06,12:40:08,19,07,1, 12.0,1,1, 8.271, 10557.911, 392.486, 52872.307 25/05/06,12:40:09,00,07,1, 12.0,1,1, 8.265, 10557.910, 392.486, 52872.307 25/05/06,12:40:09,01,07,1, 12.0,1,1, 8.265, 10557.927, 392.488, 52872.246 25/05/06,12:40:09,02,07,1, 12.0,1,1, 8.265, 10557.900, 392.497, 52872.276 25/05/06,12:40:09,03,07,1, 12.0,1,1, 8.265, 10557.926, 392.520, 52872.255 25/05/06,12:40:09,04,07,1, 12.0,1,1, 8.265, 10557.918, 392.534, 52872.346 25/05/06,12:40:09,05,07,1, 12.0,1,1, 8.265, 10557.929, 392.512, 52872.262 25/05/06,12:40:09,06,07,1, 12.0,1,1, 8.265, 10557.901, 392.527, 52872.342 25/05/06,12:40:09,07,07,1, 12.0,1,1, 8.265, 10557.897, 392.526, 52872.329 25/05/06,12:40:09,08,07,1, 12.0,1,1, 8.265, 10557.896, 392.520, 52872.295 25/05/06,12:40:09,09,07,1, 12.0,1,1, 8.265, 10557.925, 392.528, 52872.266 25/05/06,12:40:09,10,07,1, 12.0,1,1, 8.265, 10557.910, 392.505, 52872.270 25/05/06,12:40:09,11,07,1, 12.0,1,1, 8.265, 10557.895, 392.514, 52872.303 25/05/06,12:40:09,12,07,1, 12.0,1,1, 8.265, 10557.906, 392.543, 52872.286 25/05/06,12:40:09,13,07,1, 12.0,1,1, 8.265, 10557.904, 392.500, 52872.258 25/05/06,12:40:09,14,07,1, 12.0,1,1, 8.265, 10557.924, 392.522, 52872.255 25/05/06,12:40:09,15,07,1, 12.0,1,1, 8.265, 10557.911, 392.513, 52872.336 25/05/06,12:40:09,16,07,1, 12.0,1,1, 8.265, 10557.912, 392.524, 52872.331 25/05/06,12:40:09,17,07,1, 12.0,1,1, 8.265, 10557.938, 392.519, 52872.313 25/05/06,12:40:09,18,07,1, 12.0,1,1, 8.265, 10557.922, 392.537, 52872.315 25/05/06,12:40:09,19,07,1, 12.0,1,1, 8.265, 10557.912, 392.552, 52872.302 25/05/06,12:40:10,00,07,1, 12.0,1,1, 8.262, 10557.910, 392.552, 52872.302 25/05/06,12:40:10,01,07,1, 12.0,1,1, 8.262, 10557.925, 392.526, 52872.336 25/05/06,12:40:10,02,07,1, 12.0,1,1, 8.262, 10557.941, 392.542, 52872.252 25/05/06,12:40:10,03,07,1, 12.0,1,1, 8.262, 10557.928, 392.544, 52872.281 25/05/06,12:40:10,04,07,1, 12.0,1,1, 8.262, 10557.922, 392.555, 52872.330 25/05/06,12:40:10,05,07,1, 12.0,1,1, 8.262, 10557.941, 392.533, 52872.266 25/05/06,12:40:10,06,07,1, 12.0,1,1, 8.262, 10557.949, 392.524, 52872.271 25/05/06,12:40:10,07,07,1, 12.0,1,1, 8.262, 10557.943, 392.535, 52872.249 25/05/06,12:40:10,08,07,1, 12.0,1,1, 8.262, 10557.957, 392.532, 52872.303 25/05/06,12:40:10,09,07,1, 12.0,1,1, 8.262, 10557.949, 392.549, 52872.315 25/05/06,12:40:10,10,07,1, 12.0,1,1, 8.262, 10557.939, 392.548, 52872.252 25/05/06,12:40:10,11,07,1, 12.0,1,1, 8.262, 10557.974, 392.582, 52872.273 25/05/06,12:40:10,12,07,1, 12.0,1,1, 8.262, 10557.946, 392.538, 52872.300 25/05/06,12:40:10,13,07,1, 12.0,1,1, 8.262, 10557.947, 392.541, 52872.296 25/05/06,12:40:10,14,07,1, 12.0,1,1, 8.262, 10557.939, 392.561, 52872.387 25/05/06,12:40:10,15,07,1, 12.0,1,1, 8.262, 10557.925, 392.530, 52872.292 25/05/06,12:40:10,16,07,1, 12.0,1,1, 8.262, 10557.945, 392.559, 52872.258 25/05/06,12:40:10,17,07,1, 12.0,1,1, 8.262, 10557.964, 392.546, 52872.221 25/05/06,12:40:10,18,07,1, 12.0,1,1, 8.262, 10557.954, 392.551, 52872.350 25/05/06,12:40:10,19,07,1, 12.0,1,1, 8.262, 10557.950, 392.529, 52872.253 25/05/06,12:40:11,00,07,1, 11.9,1,1, 8.263, 10557.944, 392.529, 52872.253 25/05/06,12:40:11,01,07,1, 11.9,1,1, 8.263, 10557.975, 392.536, 52872.258 25/05/06,12:40:11,02,07,1, 11.9,1,1, 8.263, 10557.938, 392.546, 52872.274 25/05/06,12:40:11,03,07,1, 11.9,1,1, 8.263, 10557.961, 392.533, 52872.329 25/05/06,12:40:11,04,07,1, 11.9,1,1, 8.263, 10557.987, 392.524, 52872.282 25/05/06,12:40:11,05,07,1, 11.9,1,1, 8.263, 10557.954, 392.541, 52872.298 25/05/06,12:40:11,06,07,1, 11.9,1,1, 8.263, 10557.967, 392.553, 52872.304 25/05/06,12:40:11,07,07,1, 11.9,1,1, 8.263, 10557.960, 392.523, 52872.318 25/05/06,12:40:11,08,07,1, 11.9,1,1, 8.263, 10557.930, 392.529, 52872.304 25/05/06,12:40:11,09,07,1, 11.9,1,1, 8.263, 10557.970, 392.550, 52872.328 25/05/06,12:40:11,10,07,1, 11.9,1,1, 8.263, 10557.972, 392.529, 52872.249 25/05/06,12:40:11,11,07,1, 11.9,1,1, 8.263, 10557.974, 392.532, 52872.255 25/05/06,12:40:11,12,07,1, 11.9,1,1, 8.263, 10557.990, 392.507, 52872.238 25/05/06,12:40:11,13,07,1, 11.9,1,1, 8.263, 10557.986, 392.549, 52872.333 25/05/06,12:40:11,14,07,1, 11.9,1,1, 8.263, 10557.992, 392.538, 52872.296 25/05/06,12:40:11,15,07,1, 11.9,1,1, 8.263, 10557.967, 392.517, 52872.266 25/05/06,12:40:11,16,07,1, 11.9,1,1, 8.263, 10557.984, 392.535, 52872.260 25/05/06,12:40:11,17,07,1, 11.9,1,1, 8.263, 10557.992, 392.516, 52872.290 25/05/06,12:40:11,18,07,1, 11.9,1,1, 8.263, 10557.992, 392.535, 52872.345 25/05/06,12:40:11,19,07,1, 11.9,1,1, 8.263, 10558.012, 392.530, 52872.330 25/05/06,12:40:12,00,07,1, 11.9,1,1, 8.271, 10558.010, 392.530, 52872.330 25/05/06,12:40:12,01,07,1, 11.9,1,1, 8.271, 10558.025, 392.523, 52872.282 25/05/06,12:40:12,02,07,1, 11.9,1,1, 8.271, 10557.959, 392.515, 52872.336 25/05/06,12:40:12,03,07,1, 11.9,1,1, 8.271, 10558.036, 392.509, 52872.232 25/05/06,12:40:12,04,07,1, 11.9,1,1, 8.271, 10558.007, 392.516, 52872.208 25/05/06,12:40:12,05,07,1, 11.9,1,1, 8.271, 10557.992, 392.532, 52872.277 25/05/06,12:40:12,06,07,1, 11.9,1,1, 8.271, 10558.002, 392.512, 52872.277 25/05/06,12:40:12,07,07,1, 11.9,1,1, 8.271, 10557.992, 392.505, 52872.171 25/05/06,12:40:12,08,07,1, 11.9,1,1, 8.271, 10557.991, 392.527, 52872.276 25/05/06,12:40:12,09,07,1, 11.9,1,1, 8.271, 10558.000, 392.529, 52872.312 25/05/06,12:40:12,10,07,1, 11.9,1,1, 8.271, 10558.049, 392.516, 52872.261 25/05/06,12:40:12,11,07,1, 11.9,1,1, 8.271, 10558.020, 392.499, 52872.207 25/05/06,12:40:12,12,07,1, 11.9,1,1, 8.271, 10557.993, 392.515, 52872.171 25/05/06,12:40:12,13,07,1, 11.9,1,1, 8.271, 10558.014, 392.526, 52872.286 25/05/06,12:40:12,14,07,1, 11.9,1,1, 8.271, 10558.014, 392.506, 52872.282 25/05/06,12:40:12,15,07,1, 11.9,1,1, 8.271, 10558.003, 392.504, 52872.243 25/05/06,12:40:12,16,07,1, 11.9,1,1, 8.271, 10558.013, 392.510, 52872.277 25/05/06,12:40:12,17,07,1, 11.9,1,1, 8.271, 10558.016, 392.511, 52872.315 25/05/06,12:40:12,18,07,1, 11.9,1,1, 8.271, 10558.017, 392.478, 52872.225 25/05/06,12:40:12,19,07,1, 11.9,1,1, 8.271, 10558.025, 392.485, 52872.231 25/05/06,12:40:13,00,07,1, 12.0,1,1, 8.270, 10558.019, 392.485, 52872.231 25/05/06,12:40:13,01,07,1, 12.0,1,1, 8.270, 10558.034, 392.460, 52872.209 25/05/06,12:40:13,02,07,1, 12.0,1,1, 8.270, 10558.028, 392.472, 52872.228 25/05/06,12:40:13,03,07,1, 12.0,1,1, 8.270, 10558.023, 392.467, 52872.270 25/05/06,12:40:13,04,07,1, 12.0,1,1, 8.270, 10558.039, 392.482, 52872.194 25/05/06,12:40:13,05,07,1, 12.0,1,1, 8.270, 10558.021, 392.453, 52872.203 25/05/06,12:40:13,06,07,1, 12.0,1,1, 8.270, 10558.039, 392.472, 52872.278 25/05/06,12:40:13,07,07,1, 12.0,1,1, 8.270, 10558.014, 392.477, 52872.236 25/05/06,12:40:13,08,07,1, 12.0,1,1, 8.270, 10558.038, 392.453, 52872.176 25/05/06,12:40:13,09,07,1, 12.0,1,1, 8.270, 10558.037, 392.438, 52872.166 25/05/06,12:40:13,10,07,1, 12.0,1,1, 8.270, 10558.043, 392.455, 52872.220 25/05/06,12:40:13,11,07,1, 12.0,1,1, 8.270, 10558.035, 392.453, 52872.206 25/05/06,12:40:13,12,07,1, 12.0,1,1, 8.270, 10558.057, 392.452, 52872.221 25/05/06,12:40:13,13,07,1, 12.0,1,1, 8.270, 10558.071, 392.451, 52872.163 25/05/06,12:40:13,14,07,1, 12.0,1,1, 8.270, 10558.042, 392.438, 52872.266 25/05/06,12:40:13,15,07,1, 12.0,1,1, 8.270, 10558.055, 392.471, 52872.223 25/05/06,12:40:13,16,07,1, 12.0,1,1, 8.270, 10558.069, 392.440, 52872.260 25/05/06,12:40:13,17,07,1, 12.0,1,1, 8.270, 10558.069, 392.433, 52872.183 25/05/06,12:40:13,18,07,1, 12.0,1,1, 8.270, 10558.065, 392.443, 52872.150 25/05/06,12:40:13,19,07,1, 12.0,1,1, 8.270, 10558.082, 392.438, 52872.221 25/05/06,12:40:14,00,07,1, 11.9,1,1, 8.263, 10558.077, 392.438, 52872.221 25/05/06,12:40:14,01,07,1, 11.9,1,1, 8.263, 10558.081, 392.424, 52872.201 25/05/06,12:40:14,02,07,1, 11.9,1,1, 8.263, 10558.071, 392.412, 52872.103 25/05/06,12:40:14,03,07,1, 11.9,1,1, 8.263, 10558.059, 392.441, 52872.146 25/05/06,12:40:14,04,07,1, 11.9,1,1, 8.263, 10558.100, 392.434, 52872.111 25/05/06,12:40:14,05,07,1, 11.9,1,1, 8.263, 10558.106, 392.410, 52872.130 25/05/06,12:40:14,06,07,1, 11.9,1,1, 8.263, 10558.085, 392.423, 52872.158 25/05/06,12:40:14,07,07,1, 11.9,1,1, 8.263, 10558.108, 392.411, 52872.178 25/05/06,12:40:14,08,07,1, 11.9,1,1, 8.263, 10558.094, 392.433, 52872.160 25/05/06,12:40:14,09,07,1, 11.9,1,1, 8.263, 10558.081, 392.401, 52872.147 25/05/06,12:40:14,10,07,1, 11.9,1,1, 8.263, 10558.087, 392.406, 52872.139 25/05/06,12:40:14,11,07,1, 11.9,1,1, 8.263, 10558.098, 392.403, 52872.170 25/05/06,12:40:14,12,07,1, 11.9,1,1, 8.263, 10558.118, 392.401, 52872.142 25/05/06,12:40:14,13,07,1, 11.9,1,1, 8.263, 10558.121, 392.369, 52872.174 25/05/06,12:40:14,14,07,1, 11.9,1,1, 8.263, 10558.127, 392.374, 52872.133 25/05/06,12:40:14,15,07,1, 11.9,1,1, 8.263, 10558.137, 392.382, 52872.146 25/05/06,12:40:14,16,07,1, 11.9,1,1, 8.263, 10558.163, 392.393, 52872.154 25/05/06,12:40:14,17,07,1, 11.9,1,1, 8.263, 10558.153, 392.367, 52872.136 25/05/06,12:40:14,18,07,1, 11.9,1,1, 8.263, 10558.134, 392.388, 52872.121 25/05/06,12:40:14,19,07,1, 11.9,1,1, 8.263, 10558.144, 392.367, 52872.136 25/05/06,12:40:15,00,07,1, 11.9,1,1, 8.271, 10558.136, 392.367, 52872.136 25/05/06,12:40:15,01,07,1, 11.9,1,1, 8.271, 10558.138, 392.368, 52872.096 25/05/06,12:40:15,02,07,1, 11.9,1,1, 8.271, 10558.141, 392.349, 52872.106 25/05/06,12:40:15,03,07,1, 11.9,1,1, 8.271, 10558.167, 392.352, 52872.112 25/05/06,12:40:15,04,07,1, 11.9,1,1, 8.271, 10558.139, 392.345, 52872.099 25/05/06,12:40:15,05,07,1, 11.9,1,1, 8.271, 10558.150, 392.358, 52872.103 25/05/06,12:40:15,06,07,1, 11.9,1,1, 8.271, 10558.159, 392.349, 52872.158 25/05/06,12:40:15,07,07,1, 11.9,1,1, 8.271, 10558.192, 392.340, 52872.076 25/05/06,12:40:15,08,07,1, 11.9,1,1, 8.271, 10558.151, 392.349, 52872.300 25/05/06,12:40:15,09,07,1, 11.9,1,1, 8.271, 10558.145, 392.367, 52872.155 25/05/06,12:40:15,10,07,1, 11.9,1,1, 8.271, 10558.168, 392.344, 52872.148 25/05/06,12:40:15,11,07,1, 11.9,1,1, 8.271, 10558.171, 392.326, 52872.127 25/05/06,12:40:15,12,07,1, 11.9,1,1, 8.271, 10558.183, 392.327, 52872.103 25/05/06,12:40:15,13,07,1, 11.9,1,1, 8.271, 10558.175, 392.323, 52872.099 25/05/06,12:40:15,14,07,1, 11.9,1,1, 8.271, 10558.176, 392.313, 52872.144 25/05/06,12:40:15,15,07,1, 11.9,1,1, 8.271, 10558.185, 392.309, 52872.104 25/05/06,12:40:15,16,07,1, 11.9,1,1, 8.271, 10558.186, 392.298, 52872.128 25/05/06,12:40:15,17,07,1, 11.9,1,1, 8.271, 10558.181, 392.311, 52872.151 25/05/06,12:40:15,18,07,1, 11.9,1,1, 8.271, 10558.185, 392.301, 52872.133 25/05/06,12:40:15,19,07,1, 11.9,1,1, 8.271, 10558.181, 392.298, 52872.146 25/05/06,12:40:16,00,07,1, 11.9,1,1, 8.274, 10558.177, 392.298, 52872.146 25/05/06,12:40:16,01,07,1, 11.9,1,1, 8.274, 10558.214, 392.290, 52872.105 25/05/06,12:40:16,02,07,1, 11.9,1,1, 8.274, 10558.211, 392.296, 52872.101 25/05/06,12:40:16,03,07,1, 11.9,1,1, 8.274, 10558.208, 392.283, 52872.084 25/05/06,12:40:16,04,07,1, 11.9,1,1, 8.274, 10558.207, 392.275, 52872.162 25/05/06,12:40:16,05,07,1, 11.9,1,1, 8.274, 10558.214, 392.275, 52872.070 25/05/06,12:40:16,06,07,1, 11.9,1,1, 8.274, 10558.213, 392.264, 52872.060 25/05/06,12:40:16,07,07,1, 11.9,1,1, 8.274, 10558.213, 392.240, 52872.101 25/05/06,12:40:16,08,07,1, 11.9,1,1, 8.274, 10558.225, 392.264, 52872.121 25/05/06,12:40:16,09,07,1, 11.9,1,1, 8.274, 10558.228, 392.262, 52872.076 25/05/06,12:40:16,10,07,1, 11.9,1,1, 8.274, 10558.217, 392.270, 52872.113 25/05/06,12:40:16,11,07,1, 11.9,1,1, 8.274, 10558.229, 392.240, 52872.036 25/05/06,12:40:16,12,07,1, 11.9,1,1, 8.274, 10558.213, 392.242, 52872.103 25/05/06,12:40:16,13,07,1, 11.9,1,1, 8.274, 10558.227, 392.237, 52872.109 25/05/06,12:40:16,14,07,1, 11.9,1,1, 8.274, 10558.259, 392.234, 52872.026 25/05/06,12:40:16,15,07,1, 11.9,1,1, 8.274, 10558.241, 392.228, 52872.013 25/05/06,12:40:16,16,07,1, 11.9,1,1, 8.274, 10558.241, 392.262, 52872.096 25/05/06,12:40:16,17,07,1, 11.9,1,1, 8.274, 10558.253, 392.237, 52871.984 25/05/06,12:40:16,18,07,1, 11.9,1,1, 8.274, 10558.267, 392.224, 52872.023 25/05/06,12:40:16,19,07,1, 11.9,1,1, 8.274, 10558.276, 392.244, 52872.042 25/05/06,12:40:17,00,07,1, 11.9,1,1, 8.272, 10558.269, 392.244, 52872.042 25/05/06,12:40:17,01,07,1, 11.9,1,1, 8.272, 10558.292, 392.216, 52872.011 25/05/06,12:40:17,02,07,1, 11.9,1,1, 8.272, 10558.259, 392.210, 52872.049 25/05/06,12:40:17,03,07,1, 11.9,1,1, 8.272, 10558.277, 392.212, 52872.063 25/05/06,12:40:17,04,07,1, 11.9,1,1, 8.272, 10558.279, 392.220, 52872.024 25/05/06,12:40:17,05,07,1, 11.9,1,1, 8.272, 10558.300, 392.191, 52872.021 25/05/06,12:40:17,06,07,1, 11.9,1,1, 8.272, 10558.298, 392.199, 52872.084 25/05/06,12:40:17,07,07,1, 11.9,1,1, 8.272, 10558.294, 392.188, 52872.067 25/05/06,12:40:17,08,07,1, 11.9,1,1, 8.272, 10558.310, 392.182, 52872.025 25/05/06,12:40:17,09,07,1, 11.9,1,1, 8.272, 10558.304, 392.199, 52872.014 25/05/06,12:40:17,10,07,1, 11.9,1,1, 8.272, 10558.296, 392.180, 52871.997 25/05/06,12:40:17,11,07,1, 11.9,1,1, 8.272, 10558.305, 392.182, 52872.124 25/05/06,12:40:17,12,07,1, 11.9,1,1, 8.272, 10558.342, 392.167, 52871.813 25/05/06,12:40:17,13,07,1, 11.9,1,1, 8.272, 10558.315, 392.159, 52871.888 25/05/06,12:40:17,14,07,1, 11.9,1,1, 8.272, 10558.324, 392.170, 52871.990 25/05/06,12:40:17,15,07,1, 11.9,1,1, 8.272, 10558.313, 392.135, 52871.999 25/05/06,12:40:17,16,07,1, 11.9,1,1, 8.272, 10558.335, 392.156, 52872.015 25/05/06,12:40:17,17,07,1, 11.9,1,1, 8.272, 10558.347, 392.154, 52871.990 25/05/06,12:40:17,18,07,1, 11.9,1,1, 8.272, 10558.336, 392.139, 52872.057 25/05/06,12:40:17,19,07,1, 11.9,1,1, 8.272, 10558.316, 392.148, 52872.052 25/05/06,12:40:18,00,07,1, 11.9,1,1, 8.269, 10558.311, 392.148, 52872.052 25/05/06,12:40:18,01,07,1, 11.9,1,1, 8.269, 10558.330, 392.134, 52871.996 25/05/06,12:40:18,02,07,1, 11.9,1,1, 8.269, 10558.312, 392.131, 52871.995 25/05/06,12:40:18,03,07,1, 11.9,1,1, 8.269, 10558.327, 392.127, 52871.993 25/05/06,12:40:18,04,07,1, 11.9,1,1, 8.269, 10558.335, 392.162, 52872.088 25/05/06,12:40:18,05,07,1, 11.9,1,1, 8.269, 10558.337, 392.124, 52871.946 25/05/06,12:40:18,06,07,1, 11.9,1,1, 8.269, 10558.332, 392.133, 52872.003 25/05/06,12:40:18,07,07,1, 11.9,1,1, 8.269, 10558.356, 392.102, 52871.969 25/05/06,12:40:18,08,07,1, 11.9,1,1, 8.269, 10558.357, 392.100, 52871.949 25/05/06,12:40:18,09,07,1, 11.9,1,1, 8.269, 10558.348, 392.108, 52871.944 25/05/06,12:40:18,10,07,1, 11.9,1,1, 8.269, 10558.358, 392.100, 52871.984 25/05/06,12:40:18,11,07,1, 11.9,1,1, 8.269, 10558.378, 392.120, 52871.994 25/05/06,12:40:18,12,07,1, 11.9,1,1, 8.269, 10558.376, 392.082, 52872.033 25/05/06,12:40:18,13,07,1, 11.9,1,1, 8.269, 10558.373, 392.095, 52872.017 25/05/06,12:40:18,14,07,1, 11.9,1,1, 8.269, 10558.364, 392.088, 52871.968 25/05/06,12:40:18,15,07,1, 11.9,1,1, 8.269, 10558.395, 392.094, 52871.958 25/05/06,12:40:18,16,07,1, 11.9,1,1, 8.269, 10558.379, 392.080, 52871.970 25/05/06,12:40:18,17,07,1, 11.9,1,1, 8.269, 10558.377, 392.089, 52871.950 25/05/06,12:40:18,18,07,1, 11.9,1,1, 8.269, 10558.382, 392.094, 52871.983 25/05/06,12:40:18,19,07,1, 11.9,1,1, 8.269, 10558.364, 392.075, 52872.004 25/05/06,12:40:19,00,07,1, 11.9,1,1, 8.274, 10558.361, 392.075, 52872.004 25/05/06,12:40:19,01,07,1, 11.9,1,1, 8.274, 10558.389, 392.053, 52871.946 25/05/06,12:40:19,02,07,1, 11.9,1,1, 8.274, 10558.366, 392.073, 52871.977 25/05/06,12:40:19,03,07,1, 11.9,1,1, 8.274, 10558.378, 392.082, 52871.998 25/05/06,12:40:19,04,07,1, 11.9,1,1, 8.274, 10558.395, 392.077, 52871.956 25/05/06,12:40:19,05,07,1, 11.9,1,1, 8.274, 10558.404, 392.056, 52871.954 25/05/06,12:40:19,06,07,1, 11.9,1,1, 8.274, 10558.399, 392.048, 52871.924 25/05/06,12:40:19,07,07,1, 11.9,1,1, 8.274, 10558.388, 392.045, 52871.899 25/05/06,12:40:19,08,07,1, 11.9,1,1, 8.274, 10558.393, 392.073, 52871.944 25/05/06,12:40:19,09,07,1, 11.9,1,1, 8.274, 10558.408, 392.062, 52871.884 25/05/06,12:40:19,10,07,1, 11.9,1,1, 8.274, 10558.411, 392.052, 52871.971 25/05/06,12:40:19,11,07,1, 11.9,1,1, 8.274, 10558.405, 392.040, 52871.913 25/05/06,12:40:19,12,07,1, 11.9,1,1, 8.274, 10558.434, 392.029, 52871.790 25/05/06,12:40:19,13,07,1, 11.9,1,1, 8.274, 10558.422, 392.045, 52871.914 25/05/06,12:40:19,14,07,1, 11.9,1,1, 8.274, 10558.404, 392.043, 52871.983 25/05/06,12:40:19,15,07,1, 11.9,1,1, 8.274, 10558.422, 392.032, 52871.963 25/05/06,12:40:19,16,07,1, 11.9,1,1, 8.274, 10558.405, 392.014, 52871.878 25/05/06,12:40:19,17,07,1, 11.9,1,1, 8.274, 10558.413, 392.020, 52871.895 25/05/06,12:40:19,18,07,1, 11.9,1,1, 8.274, 10558.421, 392.002, 52871.852 25/05/06,12:40:19,19,07,1, 11.9,1,1, 8.274, 10558.444, 392.016, 52871.891 25/05/06,12:40:20,00,07,1, 11.9,1,1, 8.271, 10558.436, 392.016, 52871.891 25/05/06,12:40:20,01,07,1, 11.9,1,1, 8.271, 10558.446, 392.015, 52871.935 25/05/06,12:40:20,02,07,1, 11.9,1,1, 8.271, 10558.426, 392.019, 52871.951 25/05/06,12:40:20,03,07,1, 11.9,1,1, 8.271, 10558.397, 392.003, 52871.908 25/05/06,12:40:20,04,07,1, 11.9,1,1, 8.271, 10558.424, 391.993, 52871.911 25/05/06,12:40:20,05,07,1, 11.9,1,1, 8.271, 10558.422, 391.996, 52871.939 25/05/06,12:40:20,06,07,1, 11.9,1,1, 8.271, 10558.423, 391.983, 52871.843 25/05/06,12:40:20,07,07,1, 11.9,1,1, 8.271, 10558.449, 391.994, 52871.899 25/05/06,12:40:20,08,07,1, 11.9,1,1, 8.271, 10558.435, 391.979, 52871.840 25/05/06,12:40:20,09,07,1, 11.9,1,1, 8.271, 10558.417, 391.995, 52871.929 25/05/06,12:40:20,10,07,1, 11.9,1,1, 8.271, 10558.449, 392.000, 52871.905 25/05/06,12:40:20,11,07,1, 11.9,1,1, 8.271, 10558.423, 391.976, 52871.908 25/05/06,12:40:20,12,07,1, 11.9,1,1, 8.271, 10558.437, 391.984, 52871.838 25/05/06,12:40:20,13,07,1, 11.9,1,1, 8.271, 10558.442, 391.991, 52871.841 25/05/06,12:40:20,14,07,1, 11.9,1,1, 8.271, 10558.418, 391.976, 52871.930 25/05/06,12:40:20,15,07,1, 11.9,1,1, 8.271, 10558.437, 391.946, 52871.836 25/05/06,12:40:20,16,07,1, 11.9,1,1, 8.271, 10558.444, 391.983, 52871.911 25/05/06,12:40:20,17,07,1, 11.9,1,1, 8.271, 10558.448, 391.970, 52871.906 25/05/06,12:40:20,18,07,1, 11.9,1,1, 8.271, 10558.437, 391.966, 52871.923 25/05/06,12:40:20,19,07,1, 11.9,1,1, 8.271, 10558.445, 391.958, 52871.856 25/05/06,12:40:21,00,07,1, 11.9,1,1, 8.271, 10558.444, 391.958, 52871.856 25/05/06,12:40:21,01,07,1, 11.9,1,1, 8.271, 10558.448, 391.968, 52871.919 25/05/06,12:40:21,02,07,1, 11.9,1,1, 8.271, 10558.428, 391.947, 52871.875 25/05/06,12:40:21,03,07,1, 11.9,1,1, 8.271, 10558.450, 391.949, 52871.869 25/05/06,12:40:21,04,07,1, 11.9,1,1, 8.271, 10558.455, 391.947, 52871.847 25/05/06,12:40:21,05,07,1, 11.9,1,1, 8.271, 10558.455, 391.929, 52871.814 25/05/06,12:40:21,06,07,1, 11.9,1,1, 8.271, 10558.462, 391.932, 52871.845 25/05/06,12:40:21,07,07,1, 11.9,1,1, 8.271, 10558.419, 391.924, 52871.891 25/05/06,12:40:21,08,07,1, 11.9,1,1, 8.271, 10558.455, 391.935, 52871.925 25/05/06,12:40:21,09,07,1, 11.9,1,1, 8.271, 10558.469, 391.917, 52871.920 25/05/06,12:40:21,10,07,1, 11.9,1,1, 8.271, 10558.468, 391.931, 52871.902 25/05/06,12:40:21,11,07,1, 11.9,1,1, 8.271, 10558.472, 391.926, 52871.882 25/05/06,12:40:21,12,07,1, 11.9,1,1, 8.271, 10558.480, 391.932, 52871.860 25/05/06,12:40:21,13,07,1, 11.9,1,1, 8.271, 10558.456, 391.940, 52871.840 25/05/06,12:40:21,14,07,1, 11.9,1,1, 8.271, 10558.455, 391.930, 52871.813 25/05/06,12:40:21,15,07,1, 11.9,1,1, 8.271, 10558.463, 391.935, 52871.842 25/05/06,12:40:21,16,07,1, 11.9,1,1, 8.271, 10558.486, 391.913, 52871.807 25/05/06,12:40:21,17,07,1, 11.9,1,1, 8.271, 10558.480, 391.943, 52871.921 25/05/06,12:40:21,18,07,1, 11.9,1,1, 8.271, 10558.468, 391.913, 52871.788 25/05/06,12:40:21,19,07,1, 11.9,1,1, 8.271, 10558.493, 391.909, 52871.822 25/05/06,12:40:22,00,07,1, 11.9,1,1, 8.271, 10558.486, 391.909, 52871.822 25/05/06,12:40:22,01,07,1, 11.9,1,1, 8.271, 10558.476, 391.940, 52871.829 25/05/06,12:40:22,02,07,1, 11.9,1,1, 8.271, 10558.494, 391.913, 52871.803 25/05/06,12:40:22,03,07,1, 11.9,1,1, 8.271, 10558.490, 391.918, 52871.795 25/05/06,12:40:22,04,07,1, 11.9,1,1, 8.271, 10558.481, 391.908, 52871.795 25/05/06,12:40:22,05,07,1, 11.9,1,1, 8.271, 10558.472, 391.905, 52871.772 25/05/06,12:40:22,06,07,1, 11.9,1,1, 8.271, 10558.464, 391.894, 52871.863 25/05/06,12:40:22,07,07,1, 11.9,1,1, 8.271, 10558.497, 391.903, 52871.822 25/05/06,12:40:22,08,07,1, 11.9,1,1, 8.271, 10558.489, 391.930, 52871.850 25/05/06,12:40:22,09,07,1, 11.9,1,1, 8.271, 10558.485, 391.916, 52871.809 25/05/06,12:40:22,10,07,1, 11.9,1,1, 8.271, 10558.500, 391.877, 52871.865 25/05/06,12:40:22,11,07,1, 11.9,1,1, 8.271, 10558.519, 391.911, 52871.850 25/05/06,12:40:22,12,07,1, 11.9,1,1, 8.271, 10558.480, 391.906, 52871.833 25/05/06,12:40:22,13,07,1, 11.9,1,1, 8.271, 10558.483, 391.913, 52871.809 25/05/06,12:40:22,14,07,1, 11.9,1,1, 8.271, 10558.483, 391.949, 52871.837 25/05/06,12:40:22,15,07,1, 11.9,1,1, 8.271, 10558.492, 391.914, 52871.872 25/05/06,12:40:22,16,07,1, 11.9,1,1, 8.271, 10558.491, 391.897, 52871.846 25/05/06,12:40:22,17,07,1, 11.9,1,1, 8.271, 10558.507, 391.904, 52871.736 25/05/06,12:40:22,18,07,1, 11.9,1,1, 8.271, 10558.525, 391.914, 52871.817 25/05/06,12:40:22,19,07,1, 11.9,1,1, 8.271, 10558.497, 391.905, 52871.766 25/05/06,12:40:23,00,07,1, 11.9,1,1, 8.272, 10558.494, 391.905, 52871.766 25/05/06,12:40:23,01,07,1, 11.9,1,1, 8.272, 10558.531, 391.879, 52871.807 25/05/06,12:40:23,02,07,1, 11.9,1,1, 8.272, 10558.530, 391.901, 52871.781 25/05/06,12:40:23,03,07,1, 11.9,1,1, 8.272, 10558.531, 391.901, 52871.813 25/05/06,12:40:23,04,07,1, 11.9,1,1, 8.272, 10558.529, 391.896, 52871.794 25/05/06,12:40:23,05,07,1, 11.9,1,1, 8.272, 10558.519, 391.901, 52871.814 25/05/06,12:40:23,06,07,1, 11.9,1,1, 8.272, 10558.540, 391.909, 52871.783 25/05/06,12:40:23,07,07,1, 11.9,1,1, 8.272, 10558.536, 391.885, 52871.794 25/05/06,12:40:23,08,07,1, 11.9,1,1, 8.272, 10558.548, 391.884, 52871.839 25/05/06,12:40:23,09,07,1, 11.9,1,1, 8.272, 10558.543, 391.883, 52871.787 25/05/06,12:40:23,10,07,1, 11.9,1,1, 8.272, 10558.546, 391.864, 52871.746 25/05/06,12:40:23,11,07,1, 11.9,1,1, 8.272, 10558.559, 391.905, 52871.791 25/05/06,12:40:23,12,07,1, 11.9,1,1, 8.272, 10558.556, 391.900, 52871.800 25/05/06,12:40:23,13,07,1, 11.9,1,1, 8.272, 10558.535, 391.870, 52871.790 25/05/06,12:40:23,14,07,1, 11.9,1,1, 8.272, 10558.559, 391.875, 52871.711 25/05/06,12:40:23,15,07,1, 11.9,1,1, 8.272, 10558.559, 391.886, 52871.784 25/05/06,12:40:23,16,07,1, 11.9,1,1, 8.272, 10558.567, 391.894, 52871.813 25/05/06,12:40:23,17,07,1, 11.9,1,1, 8.272, 10558.544, 391.889, 52871.730 25/05/06,12:40:23,18,07,1, 11.9,1,1, 8.272, 10558.571, 391.892, 52871.791 25/05/06,12:40:23,19,07,1, 11.9,1,1, 8.272, 10558.576, 391.872, 52871.793 25/05/06,12:40:24,00,07,1, 12.0,1,1, 8.271, 10558.569, 391.872, 52871.793 25/05/06,12:40:24,01,07,1, 12.0,1,1, 8.271, 10558.570, 391.876, 52871.711 25/05/06,12:40:24,02,07,1, 12.0,1,1, 8.271, 10558.562, 391.890, 52871.699 25/05/06,12:40:24,03,07,1, 12.0,1,1, 8.271, 10558.572, 391.882, 52871.736 25/05/06,12:40:24,04,07,1, 12.0,1,1, 8.271, 10558.560, 391.879, 52871.774 25/05/06,12:40:24,05,07,1, 12.0,1,1, 8.271, 10558.596, 391.893, 52871.718 25/05/06,12:40:24,06,07,1, 12.0,1,1, 8.271, 10558.588, 391.886, 52871.787 25/05/06,12:40:24,07,07,1, 12.0,1,1, 8.271, 10558.586, 391.874, 52871.708 25/05/06,12:40:24,08,07,1, 12.0,1,1, 8.271, 10558.600, 391.873, 52871.749 25/05/06,12:40:24,09,07,1, 12.0,1,1, 8.271, 10558.588, 391.873, 52871.780 25/05/06,12:40:24,10,07,1, 12.0,1,1, 8.271, 10558.615, 391.878, 52871.752 25/05/06,12:40:24,11,07,1, 12.0,1,1, 8.271, 10558.604, 391.881, 52871.765 25/05/06,12:40:24,12,07,1, 12.0,1,1, 8.271, 10558.601, 391.891, 52871.832 25/05/06,12:40:24,13,07,1, 12.0,1,1, 8.271, 10558.617, 391.889, 52871.749 25/05/06,12:40:24,14,07,1, 12.0,1,1, 8.271, 10558.629, 391.900, 52871.726 25/05/06,12:40:24,15,07,1, 12.0,1,1, 8.271, 10558.624, 391.875, 52871.764 25/05/06,12:40:24,16,07,1, 12.0,1,1, 8.271, 10558.633, 391.912, 52871.756 25/05/06,12:40:24,17,07,1, 12.0,1,1, 8.271, 10558.625, 391.874, 52871.733 25/05/06,12:40:24,18,07,1, 12.0,1,1, 8.271, 10558.631, 391.887, 52871.708 25/05/06,12:40:24,19,07,1, 12.0,1,1, 8.271, 10558.632, 391.884, 52871.696 25/05/06,12:40:25,00,07,1, 11.9,1,1, 8.265, 10558.628, 391.884, 52871.696 25/05/06,12:40:25,01,07,1, 11.9,1,1, 8.265, 10558.656, 391.887, 52871.729 25/05/06,12:40:25,02,07,1, 11.9,1,1, 8.265, 10558.632, 391.862, 52871.761 25/05/06,12:40:25,03,07,1, 11.9,1,1, 8.265, 10558.657, 391.897, 52871.724 25/05/06,12:40:25,04,07,1, 11.9,1,1, 8.265, 10558.648, 391.902, 52871.731 25/05/06,12:40:25,05,07,1, 11.9,1,1, 8.265, 10558.665, 391.870, 52871.705 25/05/06,12:40:25,06,07,1, 11.9,1,1, 8.265, 10558.645, 391.879, 52871.691 25/05/06,12:40:25,07,07,1, 11.9,1,1, 8.265, 10558.640, 391.898, 52871.693 25/05/06,12:40:25,08,07,1, 11.9,1,1, 8.265, 10558.654, 391.915, 52871.699 25/05/06,12:40:25,09,07,1, 11.9,1,1, 8.265, 10558.649, 391.882, 52871.681 25/05/06,12:40:25,10,07,1, 11.9,1,1, 8.265, 10558.659, 391.903, 52871.698 25/05/06,12:40:25,11,07,1, 11.9,1,1, 8.265, 10558.659, 391.890, 52871.750 25/05/06,12:40:25,12,07,1, 11.9,1,1, 8.265, 10558.672, 391.887, 52871.564 25/05/06,12:40:25,13,07,1, 11.9,1,1, 8.265, 10558.671, 391.902, 52871.734 25/05/06,12:40:25,14,07,1, 11.9,1,1, 8.265, 10558.637, 391.909, 52871.733 25/05/06,12:40:25,15,07,1, 11.9,1,1, 8.265, 10558.680, 391.911, 52871.728 25/05/06,12:40:25,16,07,1, 11.9,1,1, 8.265, 10558.707, 391.898, 52871.718 25/05/06,12:40:25,17,07,1, 11.9,1,1, 8.265, 10558.677, 391.891, 52871.730 25/05/06,12:40:25,18,07,1, 11.9,1,1, 8.265, 10558.690, 391.915, 52871.752 25/05/06,12:40:25,19,07,1, 11.9,1,1, 8.265, 10558.693, 391.932, 52871.743 25/05/06,12:40:26,00,07,1, 12.0,1,1, 8.268, 10558.686, 391.932, 52871.743 25/05/06,12:40:26,01,07,1, 12.0,1,1, 8.268, 10558.694, 391.908, 52871.631 25/05/06,12:40:26,02,07,1, 12.0,1,1, 8.268, 10558.692, 391.904, 52871.650 25/05/06,12:40:26,03,07,1, 12.0,1,1, 8.268, 10558.692, 391.923, 52871.672 25/05/06,12:40:26,04,07,1, 12.0,1,1, 8.268, 10558.700, 391.899, 52871.703 25/05/06,12:40:26,05,07,1, 12.0,1,1, 8.268, 10558.695, 391.893, 52871.652 25/05/06,12:40:26,06,07,1, 12.0,1,1, 8.268, 10558.712, 391.901, 52871.714 25/05/06,12:40:26,07,07,1, 12.0,1,1, 8.268, 10558.708, 391.914, 52871.631 25/05/06,12:40:26,08,07,1, 12.0,1,1, 8.268, 10558.721, 391.929, 52871.754 25/05/06,12:40:26,09,07,1, 12.0,1,1, 8.268, 10558.690, 391.946, 52871.640 25/05/06,12:40:26,10,07,1, 12.0,1,1, 8.268, 10558.717, 391.940, 52871.714 25/05/06,12:40:26,11,07,1, 12.0,1,1, 8.268, 10558.726, 391.919, 52871.634 25/05/06,12:40:26,12,07,1, 12.0,1,1, 8.268, 10558.716, 391.928, 52871.625 25/05/06,12:40:26,13,07,1, 12.0,1,1, 8.268, 10558.723, 391.956, 52871.693 25/05/06,12:40:26,14,07,1, 12.0,1,1, 8.268, 10558.701, 391.948, 52871.760 25/05/06,12:40:26,15,07,1, 12.0,1,1, 8.268, 10558.727, 391.957, 52871.712 25/05/06,12:40:26,16,07,1, 12.0,1,1, 8.268, 10558.725, 391.978, 52871.733 25/05/06,12:40:26,17,07,1, 12.0,1,1, 8.268, 10558.720, 391.961, 52871.731 25/05/06,12:40:26,18,07,1, 12.0,1,1, 8.268, 10558.737, 391.973, 52871.675 25/05/06,12:40:26,19,07,1, 12.0,1,1, 8.268, 10558.746, 391.957, 52871.651 25/05/06,12:40:27,00,07,1, 12.0,1,1, 8.262, 10558.745, 391.957, 52871.651 25/05/06,12:40:27,01,07,1, 12.0,1,1, 8.262, 10558.751, 391.973, 52871.672 25/05/06,12:40:27,02,07,1, 12.0,1,1, 8.262, 10558.754, 391.988, 52871.669 25/05/06,12:40:27,03,07,1, 12.0,1,1, 8.262, 10558.773, 391.975, 52871.647 25/05/06,12:40:27,04,07,1, 12.0,1,1, 8.262, 10558.746, 391.963, 52871.660 25/05/06,12:40:27,05,07,1, 12.0,1,1, 8.262, 10558.749, 391.996, 52871.677 25/05/06,12:40:27,06,07,1, 12.0,1,1, 8.262, 10558.755, 391.992, 52871.693 25/05/06,12:40:27,07,07,1, 12.0,1,1, 8.262, 10558.744, 392.003, 52871.690 25/05/06,12:40:27,08,07,1, 12.0,1,1, 8.262, 10558.765, 392.013, 52871.687 25/05/06,12:40:27,09,07,1, 12.0,1,1, 8.262, 10558.769, 391.993, 52871.669 25/05/06,12:40:27,10,07,1, 12.0,1,1, 8.262, 10558.756, 392.007, 52871.732 25/05/06,12:40:27,11,07,1, 12.0,1,1, 8.262, 10558.753, 391.989, 52871.600 25/05/06,12:40:27,12,07,1, 12.0,1,1, 8.262, 10558.773, 392.014, 52871.674 25/05/06,12:40:27,13,07,1, 12.0,1,1, 8.262, 10558.769, 392.042, 52871.661 25/05/06,12:40:27,14,07,1, 12.0,1,1, 8.262, 10558.770, 392.020, 52871.645 25/05/06,12:40:27,15,07,1, 12.0,1,1, 8.262, 10558.782, 392.054, 52871.687 25/05/06,12:40:27,16,07,1, 12.0,1,1, 8.262, 10558.789, 392.027, 52871.644 25/05/06,12:40:27,17,07,1, 12.0,1,1, 8.262, 10558.772, 392.060, 52871.666 25/05/06,12:40:27,18,07,1, 12.0,1,1, 8.262, 10558.798, 392.036, 52871.602 25/05/06,12:40:27,19,07,1, 12.0,1,1, 8.262, 10558.817, 392.063, 52871.633 25/05/06,12:40:28,00,07,1, 11.9,1,1, 8.266, 10558.811, 392.063, 52871.633 25/05/06,12:40:28,01,07,1, 11.9,1,1, 8.266, 10558.818, 392.103, 52871.719 25/05/06,12:40:28,02,07,1, 11.9,1,1, 8.266, 10558.797, 392.066, 52871.713 25/05/06,12:40:28,03,07,1, 11.9,1,1, 8.266, 10558.834, 392.096, 52871.703 25/05/06,12:40:28,04,07,1, 11.9,1,1, 8.266, 10558.823, 392.102, 52871.571 25/05/06,12:40:28,05,07,1, 11.9,1,1, 8.266, 10558.837, 392.102, 52871.607 25/05/06,12:40:28,06,07,1, 11.9,1,1, 8.266, 10558.828, 392.107, 52871.659 25/05/06,12:40:28,07,07,1, 11.9,1,1, 8.266, 10558.831, 392.111, 52871.706 25/05/06,12:40:28,08,07,1, 11.9,1,1, 8.266, 10558.840, 392.133, 52871.752 25/05/06,12:40:28,09,07,1, 11.9,1,1, 8.266, 10558.833, 392.113, 52871.574 25/05/06,12:40:28,10,07,1, 11.9,1,1, 8.266, 10558.855, 392.129, 52871.630 25/05/06,12:40:28,11,07,1, 11.9,1,1, 8.266, 10558.844, 392.137, 52871.598 25/05/06,12:40:28,12,07,1, 11.9,1,1, 8.266, 10558.855, 392.138, 52871.634 25/05/06,12:40:28,13,07,1, 11.9,1,1, 8.266, 10558.862, 392.149, 52871.639 25/05/06,12:40:28,14,07,1, 11.9,1,1, 8.266, 10558.869, 392.137, 52871.577 25/05/06,12:40:28,15,07,1, 11.9,1,1, 8.266, 10558.881, 392.140, 52871.572 25/05/06,12:40:28,16,07,1, 11.9,1,1, 8.266, 10558.875, 392.156, 52871.676 25/05/06,12:40:28,17,07,1, 11.9,1,1, 8.266, 10558.896, 392.165, 52871.684 25/05/06,12:40:28,18,07,1, 11.9,1,1, 8.266, 10558.905, 392.163, 52871.683 25/05/06,12:40:28,19,07,1, 11.9,1,1, 8.266, 10558.907, 392.168, 52871.671 25/05/06,12:40:29,00,07,1, 11.9,1,1, 8.272, 10558.903, 392.168, 52871.671 25/05/06,12:40:29,01,07,1, 11.9,1,1, 8.272, 10558.894, 392.168, 52871.654 25/05/06,12:40:29,02,07,1, 11.9,1,1, 8.272, 10558.939, 392.192, 52871.632 25/05/06,12:40:29,03,07,1, 11.9,1,1, 8.272, 10558.917, 392.211, 52871.640 25/05/06,12:40:29,04,07,1, 11.9,1,1, 8.272, 10558.929, 392.189, 52871.638 25/05/06,12:40:29,05,07,1, 11.9,1,1, 8.272, 10558.947, 392.218, 52871.644 25/05/06,12:40:29,06,07,1, 11.9,1,1, 8.272, 10558.938, 392.211, 52871.638 25/05/06,12:40:29,07,07,1, 11.9,1,1, 8.272, 10558.945, 392.228, 52871.611 25/05/06,12:40:29,08,07,1, 11.9,1,1, 8.272, 10558.943, 392.241, 52871.654 25/05/06,12:40:29,09,07,1, 11.9,1,1, 8.272, 10558.981, 392.237, 52871.644 25/05/06,12:40:29,10,07,1, 11.9,1,1, 8.272, 10558.969, 392.237, 52871.617 25/05/06,12:40:29,11,07,1, 11.9,1,1, 8.272, 10558.972, 392.247, 52871.605 25/05/06,12:40:29,12,07,1, 11.9,1,1, 8.272, 10558.977, 392.278, 52871.683 25/05/06,12:40:29,13,07,1, 11.9,1,1, 8.272, 10558.976, 392.286, 52871.650 25/05/06,12:40:29,14,07,1, 11.9,1,1, 8.272, 10558.963, 392.266, 52871.699 25/05/06,12:40:29,15,07,1, 11.9,1,1, 8.272, 10558.979, 392.277, 52871.688 25/05/06,12:40:29,16,07,1, 11.9,1,1, 8.272, 10559.025, 392.284, 52871.594 25/05/06,12:40:29,17,07,1, 11.9,1,1, 8.272, 10559.020, 392.297, 52871.661 25/05/06,12:40:29,18,07,1, 11.9,1,1, 8.272, 10559.012, 392.280, 52871.517 25/05/06,12:40:29,19,07,1, 11.9,1,1, 8.272, 10559.027, 392.299, 52871.694 25/05/06,12:40:30,00,07,1, 11.9,1,1, 8.268, 10559.020, 392.299, 52871.694 25/05/06,12:40:30,01,07,1, 11.9,1,1, 8.268, 10559.063, 392.320, 52871.639 25/05/06,12:40:30,02,07,1, 11.9,1,1, 8.268, 10559.057, 392.312, 52871.606 25/05/06,12:40:30,03,07,1, 11.9,1,1, 8.268, 10559.066, 392.333, 52871.668 25/05/06,12:40:30,04,07,1, 11.9,1,1, 8.268, 10559.115, 392.331, 52871.486 25/05/06,12:40:30,05,07,1, 11.9,1,1, 8.268, 10559.100, 392.349, 52871.639 25/05/06,12:40:30,06,07,1, 11.9,1,1, 8.268, 10559.102, 392.345, 52871.673 25/05/06,12:40:30,07,07,1, 11.9,1,1, 8.268, 10559.105, 392.374, 52871.595 25/05/06,12:40:30,08,07,1, 11.9,1,1, 8.268, 10559.106, 392.351, 52871.625 25/05/06,12:40:30,09,07,1, 11.9,1,1, 8.268, 10559.117, 392.378, 52871.695 25/05/06,12:40:30,10,07,1, 11.9,1,1, 8.268, 10559.108, 392.369, 52871.650 25/05/06,12:40:30,11,07,1, 11.9,1,1, 8.268, 10559.139, 392.414, 52871.716 25/05/06,12:40:30,12,07,1, 11.9,1,1, 8.268, 10559.131, 392.400, 52871.612 25/05/06,12:40:30,13,07,1, 11.9,1,1, 8.268, 10559.141, 392.401, 52871.700 25/05/06,12:40:30,14,07,1, 11.9,1,1, 8.268, 10559.166, 392.404, 52871.656 25/05/06,12:40:30,15,07,1, 11.9,1,1, 8.268, 10559.160, 392.417, 52871.712 25/05/06,12:40:30,16,07,1, 11.9,1,1, 8.268, 10559.148, 392.434, 52871.618 25/05/06,12:40:30,17,07,1, 11.9,1,1, 8.268, 10559.179, 392.415, 52871.585 25/05/06,12:40:30,18,07,1, 11.9,1,1, 8.268, 10559.184, 392.415, 52871.664 25/05/06,12:40:30,19,07,1, 11.9,1,1, 8.268, 10559.213, 392.440, 52871.598 25/05/06,12:40:31,00,06,1, 11.9,1,1, 8.273, 10559.212, 392.440, 52871.598 25/05/06,12:40:31,01,06,1, 11.9,1,1, 8.273, 10559.197, 392.448, 52871.670 25/05/06,12:40:31,02,06,1, 11.9,1,1, 8.273, 10559.234, 392.487, 52871.576 25/05/06,12:40:31,03,06,1, 11.9,1,1, 8.273, 10559.257, 392.461, 52871.584 25/05/06,12:40:31,04,06,1, 11.9,1,1, 8.273, 10559.237, 392.497, 52871.619 25/05/06,12:40:31,05,06,1, 11.9,1,1, 8.273, 10559.273, 392.483, 52871.634 25/05/06,12:40:31,06,06,1, 11.9,1,1, 8.273, 10559.258, 392.490, 52871.627 25/05/06,12:40:31,07,06,1, 11.9,1,1, 8.273, 10559.251, 392.485, 52871.631 25/05/06,12:40:31,08,06,1, 11.9,1,1, 8.273, 10559.291, 392.498, 52871.675 25/05/06,12:40:31,09,06,1, 11.9,1,1, 8.273, 10559.258, 392.507, 52871.612 25/05/06,12:40:31,10,06,1, 11.9,1,1, 8.273, 10559.294, 392.529, 52871.656 25/05/06,12:40:31,11,06,1, 11.9,1,1, 8.273, 10559.299, 392.503, 52871.635 25/05/06,12:40:31,12,06,1, 11.9,1,1, 8.273, 10559.324, 392.534, 52871.666 25/05/06,12:40:31,13,06,1, 11.9,1,1, 8.273, 10559.330, 392.529, 52871.613 25/05/06,12:40:31,14,06,1, 11.9,1,1, 8.273, 10559.313, 392.537, 52871.627 25/05/06,12:40:31,15,06,1, 11.9,1,1, 8.273, 10559.343, 392.568, 52871.622 25/05/06,12:40:31,16,06,1, 11.9,1,1, 8.273, 10559.346, 392.565, 52871.561 25/05/06,12:40:31,17,06,1, 11.9,1,1, 8.273, 10559.360, 392.573, 52871.633 25/05/06,12:40:31,18,06,1, 11.9,1,1, 8.273, 10559.379, 392.567, 52871.644 25/05/06,12:40:31,19,06,1, 11.9,1,1, 8.273, 10559.384, 392.572, 52871.616 25/05/06,12:40:32,00,06,1, 11.9,1,1, 8.272, 10559.379, 392.572, 52871.616 25/05/06,12:40:32,01,06,1, 11.9,1,1, 8.272, 10559.408, 392.573, 52871.579 25/05/06,12:40:32,02,06,1, 11.9,1,1, 8.272, 10559.393, 392.613, 52871.615 25/05/06,12:40:32,03,06,1, 11.9,1,1, 8.272, 10559.408, 392.599, 52871.638 25/05/06,12:40:32,04,06,1, 11.9,1,1, 8.272, 10559.451, 392.614, 52871.601 25/05/06,12:40:32,05,06,1, 11.9,1,1, 8.272, 10559.433, 392.612, 52871.551 25/05/06,12:40:32,06,06,1, 11.9,1,1, 8.272, 10559.443, 392.628, 52871.650 25/05/06,12:40:32,07,06,1, 11.9,1,1, 8.272, 10559.480, 392.610, 52871.644 25/05/06,12:40:32,08,06,1, 11.9,1,1, 8.272, 10559.505, 392.627, 52871.560 25/05/06,12:40:32,09,06,1, 11.9,1,1, 8.272, 10559.468, 392.651, 52871.639 25/05/06,12:40:32,10,06,1, 11.9,1,1, 8.272, 10559.489, 392.663, 52871.642 25/05/06,12:40:32,11,06,1, 11.9,1,1, 8.272, 10559.508, 392.650, 52871.516 25/05/06,12:40:32,12,06,1, 11.9,1,1, 8.272, 10559.520, 392.680, 52871.598 25/05/06,12:40:32,13,06,1, 11.9,1,1, 8.272, 10559.539, 392.708, 52871.677 25/05/06,12:40:32,14,06,1, 11.9,1,1, 8.272, 10559.536, 392.697, 52871.587 25/05/06,12:40:32,15,06,1, 11.9,1,1, 8.272, 10559.539, 392.687, 52871.512 25/05/06,12:40:32,16,06,1, 11.9,1,1, 8.272, 10559.555, 392.705, 52871.633 25/05/06,12:40:32,17,06,1, 11.9,1,1, 8.272, 10559.564, 392.689, 52871.605 25/05/06,12:40:32,18,06,1, 11.9,1,1, 8.272, 10559.571, 392.719, 52871.576 25/05/06,12:40:32,19,06,1, 11.9,1,1, 8.272, 10559.573, 392.715, 52871.560 25/05/06,12:40:33,00,07,1, 11.9,1,1, 8.273, 10559.571, 392.715, 52871.560 25/05/06,12:40:33,01,07,1, 11.9,1,1, 8.273, 10559.607, 392.740, 52871.630 25/05/06,12:40:33,02,07,1, 11.9,1,1, 8.273, 10559.621, 392.758, 52871.538 25/05/06,12:40:33,03,07,1, 11.9,1,1, 8.273, 10559.622, 392.755, 52871.586 25/05/06,12:40:33,04,07,1, 11.9,1,1, 8.273, 10559.627, 392.745, 52871.538 25/05/06,12:40:33,05,07,1, 11.9,1,1, 8.273, 10559.655, 392.755, 52871.555 25/05/06,12:40:33,06,07,1, 11.9,1,1, 8.273, 10559.678, 392.764, 52871.594 25/05/06,12:40:33,07,07,1, 11.9,1,1, 8.273, 10559.680, 392.776, 52871.678 25/05/06,12:40:33,08,07,1, 11.9,1,1, 8.273, 10559.691, 392.783, 52871.565 25/05/06,12:40:33,09,07,1, 11.9,1,1, 8.273, 10559.696, 392.805, 52871.603 25/05/06,12:40:33,10,07,1, 11.9,1,1, 8.273, 10559.717, 392.801, 52871.578 25/05/06,12:40:33,11,07,1, 11.9,1,1, 8.273, 10559.728, 392.832, 52871.610 25/05/06,12:40:33,12,07,1, 11.9,1,1, 8.273, 10559.730, 392.806, 52871.629 25/05/06,12:40:33,13,07,1, 11.9,1,1, 8.273, 10559.731, 392.839, 52871.640 25/05/06,12:40:33,14,07,1, 11.9,1,1, 8.273, 10559.722, 392.827, 52871.621 25/05/06,12:40:33,15,07,1, 11.9,1,1, 8.273, 10559.745, 392.860, 52871.617 25/05/06,12:40:33,16,07,1, 11.9,1,1, 8.273, 10559.792, 392.848, 52871.590 25/05/06,12:40:33,17,07,1, 11.9,1,1, 8.273, 10559.784, 392.870, 52871.623 25/05/06,12:40:33,18,07,1, 11.9,1,1, 8.273, 10559.815, 392.884, 52871.547 25/05/06,12:40:33,19,07,1, 11.9,1,1, 8.273, 10559.802, 392.883, 52871.506 25/05/06,12:40:34,00,08,1, 11.9,1,1, 8.271, 10559.796, 392.883, 52871.506 25/05/06,12:40:34,01,08,1, 11.9,1,1, 8.271, 10559.812, 392.895, 52871.546 25/05/06,12:40:34,02,08,1, 11.9,1,1, 8.271, 10559.825, 392.904, 52871.549 25/05/06,12:40:34,03,08,1, 11.9,1,1, 8.271, 10559.846, 392.892, 52871.541 25/05/06,12:40:34,04,08,1, 11.9,1,1, 8.271, 10559.857, 392.900, 52871.605 25/05/06,12:40:34,05,08,1, 11.9,1,1, 8.271, 10559.878, 392.893, 52871.542 25/05/06,12:40:34,06,08,1, 11.9,1,1, 8.271, 10559.894, 392.925, 52871.577 25/05/06,12:40:34,07,08,1, 11.9,1,1, 8.271, 10559.901, 392.916, 52871.593 25/05/06,12:40:34,08,08,1, 11.9,1,1, 8.271, 10559.872, 392.933, 52871.689 25/05/06,12:40:34,09,08,1, 11.9,1,1, 8.271, 10559.903, 392.979, 52871.770 25/05/06,12:40:34,10,08,1, 11.9,1,1, 8.271, 10559.928, 392.970, 52871.543 25/05/06,12:40:34,11,08,1, 11.9,1,1, 8.271, 10559.943, 392.962, 52871.624 25/05/06,12:40:34,12,08,1, 11.9,1,1, 8.271, 10559.918, 392.990, 52871.598 25/05/06,12:40:34,13,08,1, 11.9,1,1, 8.271, 10559.973, 392.985, 52871.580 25/05/06,12:40:34,14,08,1, 11.9,1,1, 8.271, 10559.995, 392.974, 52871.515 25/05/06,12:40:34,15,08,1, 11.9,1,1, 8.271, 10559.983, 393.031, 52871.598 25/05/06,12:40:34,16,08,1, 11.9,1,1, 8.271, 10559.990, 393.010, 52871.585 25/05/06,12:40:34,17,08,1, 11.9,1,1, 8.271, 10559.986, 393.012, 52871.563 25/05/06,12:40:34,18,08,1, 11.9,1,1, 8.271, 10559.981, 393.041, 52871.564 25/05/06,12:40:34,19,08,1, 11.9,1,1, 8.271, 10560.016, 393.046, 52871.563 25/05/06,12:40:35,00,06,1, 11.9,1,1, 8.275, 10560.013, 393.046, 52871.563 25/05/06,12:40:35,01,06,1, 11.9,1,1, 8.275, 10560.068, 393.050, 52871.578 25/05/06,12:40:35,02,06,1, 11.9,1,1, 8.275, 10560.053, 393.072, 52871.558 25/05/06,12:40:35,03,06,1, 11.9,1,1, 8.275, 10560.072, 393.083, 52871.611 25/05/06,12:40:35,04,06,1, 11.9,1,1, 8.275, 10560.108, 393.081, 52871.541 25/05/06,12:40:35,05,06,1, 11.9,1,1, 8.275, 10560.108, 393.087, 52871.543 25/05/06,12:40:35,06,06,1, 11.9,1,1, 8.275, 10560.115, 393.122, 52871.552 25/05/06,12:40:35,07,06,1, 11.9,1,1, 8.275, 10560.143, 393.108, 52871.592 25/05/06,12:40:35,08,06,1, 11.9,1,1, 8.275, 10560.125, 393.109, 52871.598 25/05/06,12:40:35,09,06,1, 11.9,1,1, 8.275, 10560.126, 393.120, 52871.605 25/05/06,12:40:35,10,06,1, 11.9,1,1, 8.275, 10560.175, 393.132, 52871.623 25/05/06,12:40:35,11,06,1, 11.9,1,1, 8.275, 10560.166, 393.146, 52871.591 25/05/06,12:40:35,12,06,1, 11.9,1,1, 8.275, 10560.209, 393.141, 52871.509 25/05/06,12:40:35,13,06,1, 11.9,1,1, 8.275, 10560.202, 393.153, 52871.512 25/05/06,12:40:35,14,06,1, 11.9,1,1, 8.275, 10560.213, 393.187, 52871.596 25/05/06,12:40:35,15,06,1, 11.9,1,1, 8.275, 10560.251, 393.186, 52871.571 25/05/06,12:40:35,16,06,1, 11.9,1,1, 8.275, 10560.236, 393.186, 52871.615 25/05/06,12:40:35,17,06,1, 11.9,1,1, 8.275, 10560.260, 393.225, 52871.593 25/05/06,12:40:35,18,06,1, 11.9,1,1, 8.275, 10560.273, 393.214, 52871.516 25/05/06,12:40:35,19,06,1, 11.9,1,1, 8.275, 10560.281, 393.213, 52871.573 25/05/06,12:40:36,00,06,1, 12.0,1,1, 8.271, 10560.280, 393.213, 52871.573 25/05/06,12:40:36,01,06,1, 12.0,1,1, 8.271, 10560.301, 393.234, 52871.568 25/05/06,12:40:36,02,06,1, 12.0,1,1, 8.271, 10560.317, 393.259, 52871.532 25/05/06,12:40:36,03,06,1, 12.0,1,1, 8.271, 10560.357, 393.284, 52871.575 25/05/06,12:40:36,04,06,1, 12.0,1,1, 8.271, 10560.323, 393.257, 52871.507 25/05/06,12:40:36,05,06,1, 12.0,1,1, 8.271, 10560.343, 393.267, 52871.569 25/05/06,12:40:36,06,06,1, 12.0,1,1, 8.271, 10560.378, 393.300, 52871.584 25/05/06,12:40:36,07,06,1, 12.0,1,1, 8.271, 10560.403, 393.291, 52871.541 25/05/06,12:40:36,08,06,1, 12.0,1,1, 8.271, 10560.404, 393.305, 52871.586 25/05/06,12:40:36,09,06,1, 12.0,1,1, 8.271, 10560.407, 393.321, 52871.550 25/05/06,12:40:36,10,06,1, 12.0,1,1, 8.271, 10560.446, 393.330, 52871.502 25/05/06,12:40:36,11,06,1, 12.0,1,1, 8.271, 10560.466, 393.331, 52871.530 25/05/06,12:40:36,12,06,1, 12.0,1,1, 8.271, 10560.464, 393.330, 52871.551 25/05/06,12:40:36,13,06,1, 12.0,1,1, 8.271, 10560.483, 393.348, 52871.569 25/05/06,12:40:36,14,06,1, 12.0,1,1, 8.271, 10560.520, 393.372, 52871.585 25/05/06,12:40:36,15,06,1, 12.0,1,1, 8.271, 10560.508, 393.364, 52871.570 25/05/06,12:40:36,16,06,1, 12.0,1,1, 8.271, 10560.518, 393.386, 52871.538 25/05/06,12:40:36,17,06,1, 12.0,1,1, 8.271, 10560.536, 393.382, 52871.502 25/05/06,12:40:36,18,06,1, 12.0,1,1, 8.271, 10560.532, 393.399, 52871.583 25/05/06,12:40:36,19,06,1, 12.0,1,1, 8.271, 10560.562, 393.387, 52871.496 25/05/06,12:40:37,00,06,1, 11.9,1,1, 8.267, 10560.555, 393.387, 52871.496 25/05/06,12:40:37,01,06,1, 11.9,1,1, 8.267, 10560.593, 393.419, 52871.483 25/05/06,12:40:37,02,06,1, 11.9,1,1, 8.267, 10560.615, 393.441, 52871.512 25/05/06,12:40:37,03,06,1, 11.9,1,1, 8.267, 10560.615, 393.435, 52871.568 25/05/06,12:40:37,04,06,1, 11.9,1,1, 8.267, 10560.654, 393.462, 52871.499 25/05/06,12:40:37,05,06,1, 11.9,1,1, 8.267, 10560.645, 393.476, 52871.545 25/05/06,12:40:37,06,06,1, 11.9,1,1, 8.267, 10560.660, 393.478, 52871.462 25/05/06,12:40:37,07,06,1, 11.9,1,1, 8.267, 10560.665, 393.490, 52871.528 25/05/06,12:40:37,08,06,1, 11.9,1,1, 8.267, 10560.682, 393.503, 52871.525 25/05/06,12:40:37,09,06,1, 11.9,1,1, 8.267, 10560.697, 393.520, 52871.553 25/05/06,12:40:37,10,06,1, 11.9,1,1, 8.267, 10560.717, 393.535, 52871.498 25/05/06,12:40:37,11,06,1, 11.9,1,1, 8.267, 10560.735, 393.541, 52871.525 25/05/06,12:40:37,12,06,1, 11.9,1,1, 8.267, 10560.702, 393.524, 52871.556 25/05/06,12:40:37,13,06,1, 11.9,1,1, 8.267, 10560.755, 393.541, 52871.532 25/05/06,12:40:37,14,06,1, 11.9,1,1, 8.267, 10560.777, 393.563, 52871.526 25/05/06,12:40:37,15,06,1, 11.9,1,1, 8.267, 10560.763, 393.560, 52871.520 25/05/06,12:40:37,16,06,1, 11.9,1,1, 8.267, 10560.782, 393.589, 52871.526 25/05/06,12:40:37,17,06,1, 11.9,1,1, 8.267, 10560.806, 393.565, 52871.536 25/05/06,12:40:37,18,06,1, 11.9,1,1, 8.267, 10560.819, 393.571, 52871.512 25/05/06,12:40:37,19,06,1, 11.9,1,1, 8.267, 10560.838, 393.597, 52871.562 25/05/06,12:40:38,00,06,1, 11.8,1,1, 8.268, 10560.831, 393.597, 52871.562 25/05/06,12:40:38,01,06,1, 11.8,1,1, 8.268, 10560.834, 393.622, 52871.553 25/05/06,12:40:38,02,06,1, 11.8,1,1, 8.268, 10560.853, 393.631, 52871.525 25/05/06,12:40:38,03,06,1, 11.8,1,1, 8.268, 10560.869, 393.649, 52871.483 25/05/06,12:40:38,04,06,1, 11.8,1,1, 8.268, 10560.861, 393.671, 52871.543 25/05/06,12:40:38,05,06,1, 11.8,1,1, 8.268, 10560.892, 393.667, 52871.555 25/05/06,12:40:38,06,06,1, 11.8,1,1, 8.268, 10560.900, 393.663, 52871.549 25/05/06,12:40:38,07,06,1, 11.8,1,1, 8.268, 10560.923, 393.671, 52871.564 25/05/06,12:40:38,08,06,1, 11.8,1,1, 8.268, 10560.939, 393.700, 52871.561 25/05/06,12:40:38,09,06,1, 11.8,1,1, 8.268, 10560.954, 393.690, 52871.508 25/05/06,12:40:38,10,06,1, 11.8,1,1, 8.268, 10560.960, 393.695, 52871.510 25/05/06,12:40:38,11,06,1, 11.8,1,1, 8.268, 10560.975, 393.701, 52871.549 25/05/06,12:40:38,12,06,1, 11.8,1,1, 8.268, 10561.007, 393.726, 52871.552 25/05/06,12:40:38,13,06,1, 11.8,1,1, 8.268, 10561.027, 393.749, 52871.561 25/05/06,12:40:38,14,06,1, 11.8,1,1, 8.268, 10561.013, 393.743, 52871.531 25/05/06,12:40:38,15,06,1, 11.8,1,1, 8.268, 10561.053, 393.749, 52871.529 25/05/06,12:40:38,16,06,1, 11.8,1,1, 8.268, 10561.058, 393.793, 52871.502 25/05/06,12:40:38,17,06,1, 11.8,1,1, 8.268, 10561.080, 393.792, 52871.496 25/05/06,12:40:38,18,06,1, 11.8,1,1, 8.268, 10561.058, 393.802, 52871.488 25/05/06,12:40:38,19,06,1, 11.8,1,1, 8.268, 10561.094, 393.802, 52871.577 25/05/06,12:40:39,00,06,1, 11.9,1,1, 8.263, 10561.090, 393.802, 52871.577 25/05/06,12:40:39,01,06,1, 11.9,1,1, 8.263, 10561.099, 393.845, 52871.494 25/05/06,12:40:39,02,06,1, 11.9,1,1, 8.263, 10561.112, 393.849, 52871.483 25/05/06,12:40:39,03,06,1, 11.9,1,1, 8.263, 10561.132, 393.857, 52871.556 25/05/06,12:40:39,04,06,1, 11.9,1,1, 8.263, 10561.119, 393.858, 52871.535 25/05/06,12:40:39,05,06,1, 11.9,1,1, 8.263, 10561.159, 393.861, 52871.490 25/05/06,12:40:39,06,06,1, 11.9,1,1, 8.263, 10561.197, 393.842, 52871.241 25/05/06,12:40:39,07,06,1, 11.9,1,1, 8.263, 10561.184, 393.898, 52871.520 25/05/06,12:40:39,08,06,1, 11.9,1,1, 8.263, 10561.209, 393.863, 52871.308 25/05/06,12:40:39,09,06,1, 11.9,1,1, 8.263, 10561.178, 393.910, 52871.532 25/05/06,12:40:39,10,06,1, 11.9,1,1, 8.263, 10561.206, 393.918, 52871.553 25/05/06,12:40:39,11,06,1, 11.9,1,1, 8.263, 10561.218, 393.935, 52871.564 25/05/06,12:40:39,12,06,1, 11.9,1,1, 8.263, 10561.225, 393.958, 52871.481 25/05/06,12:40:39,13,06,1, 11.9,1,1, 8.263, 10561.257, 393.943, 52871.510 25/05/06,12:40:39,14,06,1, 11.9,1,1, 8.263, 10561.278, 393.963, 52871.464 25/05/06,12:40:39,15,06,1, 11.9,1,1, 8.263, 10561.318, 393.963, 52871.403 25/05/06,12:40:39,16,06,1, 11.9,1,1, 8.263, 10561.301, 393.975, 52871.465 25/05/06,12:40:39,17,06,1, 11.9,1,1, 8.263, 10561.316, 393.995, 52871.429 25/05/06,12:40:39,18,06,1, 11.9,1,1, 8.263, 10561.314, 394.017, 52871.483 25/05/06,12:40:39,19,06,1, 11.9,1,1, 8.263, 10561.309, 394.007, 52871.500 25/05/06,12:40:40,00,06,1, 11.9,1,1, 8.271, 10561.306, 394.007, 52871.500 25/05/06,12:40:40,01,06,1, 11.9,1,1, 8.271, 10561.369, 394.042, 52871.485 25/05/06,12:40:40,02,06,1, 11.9,1,1, 8.271, 10561.383, 394.029, 52871.490 25/05/06,12:40:40,03,06,1, 11.9,1,1, 8.271, 10561.391, 394.039, 52871.457 25/05/06,12:40:40,04,06,1, 11.9,1,1, 8.271, 10561.392, 394.083, 52871.541 25/05/06,12:40:40,05,06,1, 11.9,1,1, 8.271, 10561.416, 394.093, 52871.508 25/05/06,12:40:40,06,06,1, 11.9,1,1, 8.271, 10561.414, 394.094, 52871.485 25/05/06,12:40:40,07,06,1, 11.9,1,1, 8.271, 10561.435, 394.114, 52871.551 25/05/06,12:40:40,08,06,1, 11.9,1,1, 8.271, 10561.471, 394.113, 52871.457 25/05/06,12:40:40,09,06,1, 11.9,1,1, 8.271, 10561.465, 394.111, 52871.414 25/05/06,12:40:40,10,06,1, 11.9,1,1, 8.271, 10561.471, 394.126, 52871.449 25/05/06,12:40:40,11,06,1, 11.9,1,1, 8.271, 10561.482, 394.122, 52871.489 25/05/06,12:40:40,12,06,1, 11.9,1,1, 8.271, 10561.493, 394.155, 52871.468 25/05/06,12:40:40,13,06,1, 11.9,1,1, 8.271, 10561.508, 394.178, 52871.510 25/05/06,12:40:40,14,06,1, 11.9,1,1, 8.271, 10561.515, 394.180, 52871.453 25/05/06,12:40:40,15,06,1, 11.9,1,1, 8.271, 10561.525, 394.157, 52871.454 25/05/06,12:40:40,16,06,1, 11.9,1,1, 8.271, 10561.532, 394.175, 52871.409 25/05/06,12:40:40,17,06,1, 11.9,1,1, 8.271, 10561.552, 394.192, 52871.465 25/05/06,12:40:40,18,06,1, 11.9,1,1, 8.271, 10561.541, 394.197, 52871.434 25/05/06,12:40:40,19,06,1, 11.9,1,1, 8.271, 10561.564, 394.210, 52871.421 25/05/06,12:40:41,00,06,1, 11.9,1,1, 8.272, 10561.557, 394.210, 52871.421 25/05/06,12:40:41,01,06,1, 11.9,1,1, 8.272, 10561.587, 394.214, 52871.425 25/05/06,12:40:41,02,06,1, 11.9,1,1, 8.272, 10561.594, 394.238, 52871.441 25/05/06,12:40:41,03,06,1, 11.9,1,1, 8.272, 10561.622, 394.251, 52871.510 25/05/06,12:40:41,04,06,1, 11.9,1,1, 8.272, 10561.612, 394.270, 52871.462 25/05/06,12:40:41,05,06,1, 11.9,1,1, 8.272, 10561.655, 394.306, 52871.501 25/05/06,12:40:41,06,06,1, 11.9,1,1, 8.272, 10561.657, 394.280, 52871.445 25/05/06,12:40:41,07,06,1, 11.9,1,1, 8.272, 10561.668, 394.320, 52871.523 25/05/06,12:40:41,08,06,1, 11.9,1,1, 8.272, 10561.702, 394.289, 52871.455 25/05/06,12:40:41,09,06,1, 11.9,1,1, 8.272, 10561.680, 394.323, 52871.505 25/05/06,12:40:41,10,06,1, 11.9,1,1, 8.272, 10561.702, 394.325, 52871.446 25/05/06,12:40:41,11,06,1, 11.9,1,1, 8.272, 10561.699, 394.343, 52871.431 25/05/06,12:40:41,12,06,1, 11.9,1,1, 8.272, 10561.694, 394.321, 52871.465 25/05/06,12:40:41,13,06,1, 11.9,1,1, 8.272, 10561.711, 394.351, 52871.460 25/05/06,12:40:41,14,06,1, 11.9,1,1, 8.272, 10561.721, 394.370, 52871.457 25/05/06,12:40:41,15,06,1, 11.9,1,1, 8.272, 10561.775, 394.374, 52871.422 25/05/06,12:40:41,16,06,1, 11.9,1,1, 8.272, 10561.729, 394.387, 52871.495 25/05/06,12:40:41,17,06,1, 11.9,1,1, 8.272, 10561.764, 394.391, 52871.395 25/05/06,12:40:41,18,06,1, 11.9,1,1, 8.272, 10561.762, 394.421, 52871.422 25/05/06,12:40:41,19,06,1, 11.9,1,1, 8.272, 10561.795, 394.414, 52871.436 25/05/06,12:40:42,00,06,1, 12.0,1,1, 8.272, 10561.790, 394.414, 52871.436 25/05/06,12:40:42,01,06,1, 12.0,1,1, 8.272, 10561.795, 394.436, 52871.436 25/05/06,12:40:42,02,06,1, 12.0,1,1, 8.272, 10561.799, 394.443, 52871.373 25/05/06,12:40:42,03,06,1, 12.0,1,1, 8.272, 10561.818, 394.461, 52871.423 25/05/06,12:40:42,04,06,1, 12.0,1,1, 8.272, 10561.833, 394.475, 52871.465 25/05/06,12:40:42,05,06,1, 12.0,1,1, 8.272, 10561.838, 394.487, 52871.456 25/05/06,12:40:42,06,06,1, 12.0,1,1, 8.272, 10561.848, 394.492, 52871.403 25/05/06,12:40:42,07,06,1, 12.0,1,1, 8.272, 10561.859, 394.508, 52871.459 25/05/06,12:40:42,08,06,1, 12.0,1,1, 8.272, 10561.881, 394.526, 52871.481 25/05/06,12:40:42,09,06,1, 12.0,1,1, 8.272, 10561.897, 394.522, 52871.394 25/05/06,12:40:42,10,06,1, 12.0,1,1, 8.272, 10561.900, 394.558, 52871.427 25/05/06,12:40:42,11,06,1, 12.0,1,1, 8.272, 10561.918, 394.554, 52871.404 25/05/06,12:40:42,12,06,1, 12.0,1,1, 8.272, 10561.924, 394.556, 52871.431 25/05/06,12:40:42,13,06,1, 12.0,1,1, 8.272, 10561.936, 394.570, 52871.437 25/05/06,12:40:42,14,06,1, 12.0,1,1, 8.272, 10561.935, 394.580, 52871.382 25/05/06,12:40:42,15,06,1, 12.0,1,1, 8.272, 10561.966, 394.595, 52871.439 25/05/06,12:40:42,16,06,1, 12.0,1,1, 8.272, 10561.973, 394.596, 52871.415 25/05/06,12:40:42,17,06,1, 12.0,1,1, 8.272, 10561.946, 394.610, 52871.361 25/05/06,12:40:42,18,06,1, 12.0,1,1, 8.272, 10561.959, 394.627, 52871.425 25/05/06,12:40:42,19,06,1, 12.0,1,1, 8.272, 10562.001, 394.631, 52871.402 25/05/06,12:40:43,00,06,1, 11.9,1,1, 8.263, 10561.999, 394.631, 52871.402 25/05/06,12:40:43,01,06,1, 11.9,1,1, 8.263, 10562.010, 394.655, 52871.392 25/05/06,12:40:43,02,06,1, 11.9,1,1, 8.263, 10562.026, 394.665, 52871.407 25/05/06,12:40:43,03,06,1, 11.9,1,1, 8.263, 10562.028, 394.693, 52871.433 25/05/06,12:40:43,04,06,1, 11.9,1,1, 8.263, 10562.011, 394.700, 52871.480 25/05/06,12:40:43,05,06,1, 11.9,1,1, 8.263, 10562.069, 394.707, 52871.470 25/05/06,12:40:43,06,06,1, 11.9,1,1, 8.263, 10562.067, 394.714, 52871.401 25/05/06,12:40:43,07,06,1, 11.9,1,1, 8.263, 10562.064, 394.745, 52871.472 25/05/06,12:40:43,08,06,1, 11.9,1,1, 8.263, 10562.079, 394.760, 52871.401 25/05/06,12:40:43,09,06,1, 11.9,1,1, 8.263, 10562.080, 394.759, 52871.376 25/05/06,12:40:43,10,06,1, 11.9,1,1, 8.263, 10562.107, 394.767, 52871.445 25/05/06,12:40:43,11,06,1, 11.9,1,1, 8.263, 10562.103, 394.770, 52871.459 25/05/06,12:40:43,12,06,1, 11.9,1,1, 8.263, 10562.117, 394.788, 52871.435 25/05/06,12:40:43,13,06,1, 11.9,1,1, 8.263, 10562.123, 394.781, 52871.390 25/05/06,12:40:43,14,06,1, 11.9,1,1, 8.263, 10562.144, 394.814, 52871.452 25/05/06,12:40:43,15,06,1, 11.9,1,1, 8.263, 10562.144, 394.822, 52871.410 25/05/06,12:40:43,16,06,1, 11.9,1,1, 8.263, 10562.165, 394.825, 52871.377 25/05/06,12:40:43,17,06,1, 11.9,1,1, 8.263, 10562.156, 394.841, 52871.402 25/05/06,12:40:43,18,06,1, 11.9,1,1, 8.263, 10562.184, 394.862, 52871.459 25/05/06,12:40:43,19,06,1, 11.9,1,1, 8.263, 10562.179, 394.849, 52871.365 25/05/06,12:40:44,00,06,1, 11.9,1,1, 8.271, 10562.174, 394.849, 52871.365 25/05/06,12:40:44,01,06,1, 11.9,1,1, 8.271, 10562.202, 394.859, 52871.411 25/05/06,12:40:44,02,06,1, 11.9,1,1, 8.271, 10562.225, 394.886, 52871.485 25/05/06,12:40:44,03,06,1, 11.9,1,1, 8.271, 10562.238, 394.918, 52871.464 25/05/06,12:40:44,04,06,1, 11.9,1,1, 8.271, 10562.253, 394.911, 52871.388 25/05/06,12:40:44,05,06,1, 11.9,1,1, 8.271, 10562.246, 394.917, 52871.420 25/05/06,12:40:44,06,06,1, 11.9,1,1, 8.271, 10562.262, 394.929, 52871.449 25/05/06,12:40:44,07,06,1, 11.9,1,1, 8.271, 10562.264, 394.961, 52871.469 25/05/06,12:40:44,08,06,1, 11.9,1,1, 8.271, 10562.283, 394.957, 52871.473 25/05/06,12:40:44,09,06,1, 11.9,1,1, 8.271, 10562.280, 394.966, 52871.414 25/05/06,12:40:44,10,06,1, 11.9,1,1, 8.271, 10562.306, 394.986, 52871.352 25/05/06,12:40:44,11,06,1, 11.9,1,1, 8.271, 10562.319, 395.007, 52871.483 25/05/06,12:40:44,12,06,1, 11.9,1,1, 8.271, 10562.305, 395.059, 52871.661 25/05/06,12:40:44,13,06,1, 11.9,1,1, 8.271, 10562.363, 395.014, 52871.455 25/05/06,12:40:44,14,06,1, 11.9,1,1, 8.271, 10562.376, 395.006, 52871.120 25/05/06,12:40:44,15,06,1, 11.9,1,1, 8.271, 10562.327, 395.026, 52871.416 25/05/06,12:40:44,16,06,1, 11.9,1,1, 8.271, 10562.364, 395.034, 52871.453 25/05/06,12:40:44,17,06,1, 11.9,1,1, 8.271, 10562.369, 395.053, 52871.470 25/05/06,12:40:44,18,06,1, 11.9,1,1, 8.271, 10562.368, 395.037, 52871.396 25/05/06,12:40:44,19,06,1, 11.9,1,1, 8.271, 10562.396, 395.061, 52871.475 25/05/06,12:40:45,00,06,1, 12.0,1,1, 8.272, 10562.391, 395.061, 52871.475 25/05/06,12:40:45,01,06,1, 12.0,1,1, 8.272, 10562.410, 395.064, 52871.391 25/05/06,12:40:45,02,06,1, 12.0,1,1, 8.272, 10562.455, 395.088, 52871.391 25/05/06,12:40:45,03,06,1, 12.0,1,1, 8.272, 10562.446, 395.102, 52871.425 25/05/06,12:40:45,04,06,1, 12.0,1,1, 8.272, 10562.464, 395.125, 52871.456 25/05/06,12:40:45,05,06,1, 12.0,1,1, 8.272, 10562.452, 395.119, 52871.480 25/05/06,12:40:45,06,06,1, 12.0,1,1, 8.272, 10562.465, 395.141, 52871.411 25/05/06,12:40:45,07,06,1, 12.0,1,1, 8.272, 10562.491, 395.155, 52871.391 25/05/06,12:40:45,08,06,1, 12.0,1,1, 8.272, 10562.484, 395.170, 52871.454 25/05/06,12:40:45,09,06,1, 12.0,1,1, 8.272, 10562.487, 395.153, 52871.479 25/05/06,12:40:45,10,06,1, 12.0,1,1, 8.272, 10562.510, 395.186, 52871.451 25/05/06,12:40:45,11,06,1, 12.0,1,1, 8.272, 10562.517, 395.211, 52871.495 25/05/06,12:40:45,12,06,1, 12.0,1,1, 8.272, 10562.538, 395.199, 52871.409 25/05/06,12:40:45,13,06,1, 12.0,1,1, 8.272, 10562.519, 395.217, 52871.470 25/05/06,12:40:45,14,06,1, 12.0,1,1, 8.272, 10562.536, 395.241, 52871.618 25/05/06,12:40:45,15,06,1, 12.0,1,1, 8.272, 10562.581, 395.238, 52871.368 25/05/06,12:40:45,16,06,1, 12.0,1,1, 8.272, 10562.546, 395.221, 52871.380 25/05/06,12:40:45,17,06,1, 12.0,1,1, 8.272, 10562.564, 395.247, 52871.424 25/05/06,12:40:45,18,06,1, 12.0,1,1, 8.272, 10562.598, 395.260, 52871.351 25/05/06,12:40:45,19,06,1, 12.0,1,1, 8.272, 10562.589, 395.240, 52871.346 25/05/06,12:40:46,00,07,1, 11.9,1,1, 8.263, 10562.583, 395.240, 52871.346 25/05/06,12:40:46,01,07,1, 11.9,1,1, 8.263, 10562.628, 395.281, 52871.479 25/05/06,12:40:46,02,07,1, 11.9,1,1, 8.263, 10562.610, 395.279, 52871.415 25/05/06,12:40:46,03,07,1, 11.9,1,1, 8.263, 10562.626, 395.307, 52871.412 25/05/06,12:40:46,04,07,1, 11.9,1,1, 8.263, 10562.634, 395.321, 52871.401 25/05/06,12:40:46,05,07,1, 11.9,1,1, 8.263, 10562.640, 395.321, 52871.424 25/05/06,12:40:46,06,07,1, 11.9,1,1, 8.263, 10562.644, 395.343, 52871.403 25/05/06,12:40:46,07,07,1, 11.9,1,1, 8.263, 10562.673, 395.346, 52871.429 25/05/06,12:40:46,08,07,1, 11.9,1,1, 8.263, 10562.661, 395.359, 52871.344 25/05/06,12:40:46,09,07,1, 11.9,1,1, 8.263, 10562.675, 395.320, 52871.366 25/05/06,12:40:46,10,07,1, 11.9,1,1, 8.263, 10562.695, 395.373, 52871.373 25/05/06,12:40:46,11,07,1, 11.9,1,1, 8.263, 10562.687, 395.351, 52871.455 25/05/06,12:40:46,12,07,1, 11.9,1,1, 8.263, 10562.704, 395.394, 52871.388 25/05/06,12:40:46,13,07,1, 11.9,1,1, 8.263, 10562.725, 395.386, 52871.364 25/05/06,12:40:46,14,07,1, 11.9,1,1, 8.263, 10562.729, 395.415, 52871.354 25/05/06,12:40:46,15,07,1, 11.9,1,1, 8.263, 10562.733, 395.412, 52871.424 25/05/06,12:40:46,16,07,1, 11.9,1,1, 8.263, 10562.733, 395.418, 52871.419 25/05/06,12:40:46,17,07,1, 11.9,1,1, 8.263, 10562.770, 395.435, 52871.374 25/05/06,12:40:46,18,07,1, 11.9,1,1, 8.263, 10562.776, 395.446, 52871.437 25/05/06,12:40:46,19,07,1, 11.9,1,1, 8.263, 10562.774, 395.449, 52871.349 25/05/06,12:40:47,00,06,1, 11.9,1,1, 8.273, 10562.767, 395.449, 52871.349 25/05/06,12:40:47,01,06,1, 11.9,1,1, 8.273, 10562.788, 395.464, 52871.346 25/05/06,12:40:47,02,06,1, 11.9,1,1, 8.273, 10562.818, 395.477, 52871.369 25/05/06,12:40:47,03,06,1, 11.9,1,1, 8.273, 10562.824, 395.476, 52871.406 25/05/06,12:40:47,04,06,1, 11.9,1,1, 8.273, 10562.818, 395.484, 52871.383 25/05/06,12:40:47,05,06,1, 11.9,1,1, 8.273, 10562.840, 395.489, 52871.372 25/05/06,12:40:47,06,06,1, 11.9,1,1, 8.273, 10562.826, 395.532, 52871.419 25/05/06,12:40:47,07,06,1, 11.9,1,1, 8.273, 10562.867, 395.521, 52871.312 25/05/06,12:40:47,08,06,1, 11.9,1,1, 8.273, 10562.870, 395.524, 52871.329 25/05/06,12:40:47,09,06,1, 11.9,1,1, 8.273, 10562.890, 395.532, 52871.340 25/05/06,12:40:47,10,06,1, 11.9,1,1, 8.273, 10562.887, 395.561, 52871.345 25/05/06,12:40:47,11,06,1, 11.9,1,1, 8.273, 10562.870, 395.537, 52871.405 25/05/06,12:40:47,12,06,1, 11.9,1,1, 8.273, 10562.904, 395.533, 52871.283 25/05/06,12:40:47,13,06,1, 11.9,1,1, 8.273, 10562.907, 395.586, 52871.356 25/05/06,12:40:47,14,06,1, 11.9,1,1, 8.273, 10562.916, 395.586, 52871.288 25/05/06,12:40:47,15,06,1, 11.9,1,1, 8.273, 10562.911, 395.570, 52871.336 25/05/06,12:40:47,16,06,1, 11.9,1,1, 8.273, 10562.920, 395.606, 52871.419 25/05/06,12:40:47,17,06,1, 11.9,1,1, 8.273, 10562.942, 395.613, 52871.385 25/05/06,12:40:47,18,06,1, 11.9,1,1, 8.273, 10562.958, 395.586, 52871.191 25/05/06,12:40:47,19,06,1, 11.9,1,1, 8.273, 10562.955, 395.607, 52871.311 25/05/06,12:40:48,00,07,1, 11.9,1,1, 8.277, 10562.950, 395.607, 52871.311 25/05/06,12:40:48,01,07,1, 11.9,1,1, 8.277, 10562.972, 395.646, 52871.334 25/05/06,12:40:48,02,07,1, 11.9,1,1, 8.277, 10562.976, 395.650, 52871.366 25/05/06,12:40:48,03,07,1, 11.9,1,1, 8.277, 10562.999, 395.662, 52871.357 25/05/06,12:40:48,04,07,1, 11.9,1,1, 8.277, 10562.998, 395.642, 52871.412 25/05/06,12:40:48,05,07,1, 11.9,1,1, 8.277, 10563.001, 395.677, 52871.350 25/05/06,12:40:48,06,07,1, 11.9,1,1, 8.277, 10563.023, 395.656, 52871.282 25/05/06,12:40:48,07,07,1, 11.9,1,1, 8.277, 10563.039, 395.676, 52871.353 25/05/06,12:40:48,08,07,1, 11.9,1,1, 8.277, 10563.022, 395.672, 52871.337 25/05/06,12:40:48,09,07,1, 11.9,1,1, 8.277, 10563.035, 395.690, 52871.308 25/05/06,12:40:48,10,07,1, 11.9,1,1, 8.277, 10563.061, 395.706, 52871.383 25/05/06,12:40:48,11,07,1, 11.9,1,1, 8.277, 10563.044, 395.705, 52871.332 25/05/06,12:40:48,12,07,1, 11.9,1,1, 8.277, 10563.056, 395.711, 52871.323 25/05/06,12:40:48,13,07,1, 11.9,1,1, 8.277, 10563.069, 395.734, 52871.396 25/05/06,12:40:48,14,07,1, 11.9,1,1, 8.277, 10563.094, 395.748, 52871.403 25/05/06,12:40:48,15,07,1, 11.9,1,1, 8.277, 10563.091, 395.740, 52871.409 25/05/06,12:40:48,16,07,1, 11.9,1,1, 8.277, 10563.086, 395.758, 52871.345 25/05/06,12:40:48,17,07,1, 11.9,1,1, 8.277, 10563.105, 395.801, 52871.451 25/05/06,12:40:48,18,07,1, 11.9,1,1, 8.277, 10563.137, 395.776, 52871.390 25/05/06,12:40:48,19,07,1, 11.9,1,1, 8.277, 10563.126, 395.792, 52871.394 25/05/06,12:40:49,00,06,1, 11.9,1,1, 8.272, 10563.117, 395.792, 52871.394 25/05/06,12:40:49,01,06,1, 11.9,1,1, 8.272, 10563.130, 395.800, 52871.431 25/05/06,12:40:49,02,06,1, 11.9,1,1, 8.272, 10563.154, 395.805, 52871.414 25/05/06,12:40:49,03,06,1, 11.9,1,1, 8.272, 10563.160, 395.815, 52871.377 25/05/06,12:40:49,04,06,1, 11.9,1,1, 8.272, 10563.174, 395.803, 52871.386 25/05/06,12:40:49,05,06,1, 11.9,1,1, 8.272, 10563.160, 395.822, 52871.407 25/05/06,12:40:49,06,06,1, 11.9,1,1, 8.272, 10563.180, 395.840, 52871.377 25/05/06,12:40:49,07,06,1, 11.9,1,1, 8.272, 10563.206, 395.835, 52871.332 25/05/06,12:40:49,08,06,1, 11.9,1,1, 8.272, 10563.176, 395.848, 52871.335 25/05/06,12:40:49,09,06,1, 11.9,1,1, 8.272, 10563.217, 395.874, 52871.298 25/05/06,12:40:49,10,06,1, 11.9,1,1, 8.272, 10563.198, 395.878, 52871.350 25/05/06,12:40:49,11,06,1, 11.9,1,1, 8.272, 10563.205, 395.881, 52871.344 25/05/06,12:40:49,12,06,1, 11.9,1,1, 8.272, 10563.230, 395.892, 52871.361 25/05/06,12:40:49,13,06,1, 11.9,1,1, 8.272, 10563.227, 395.889, 52871.388 25/05/06,12:40:49,14,06,1, 11.9,1,1, 8.272, 10563.226, 395.879, 52871.314 25/05/06,12:40:49,15,06,1, 11.9,1,1, 8.272, 10563.231, 395.876, 52871.357 25/05/06,12:40:49,16,06,1, 11.9,1,1, 8.272, 10563.251, 395.893, 52871.342 25/05/06,12:40:49,17,06,1, 11.9,1,1, 8.272, 10563.265, 395.930, 52871.391 25/05/06,12:40:49,18,06,1, 11.9,1,1, 8.272, 10563.233, 395.916, 52871.253 25/05/06,12:40:49,19,06,1, 11.9,1,1, 8.272, 10563.259, 395.935, 52871.332 25/05/06,12:40:50,00,06,1, 11.9,1,1, 8.274, 10563.251, 395.935, 52871.332 25/05/06,12:40:50,01,06,1, 11.9,1,1, 8.274, 10563.279, 395.934, 52871.375 25/05/06,12:40:50,02,06,1, 11.9,1,1, 8.274, 10563.305, 395.933, 52871.391 25/05/06,12:40:50,03,06,1, 11.9,1,1, 8.274, 10563.319, 395.945, 52871.360 25/05/06,12:40:50,04,06,1, 11.9,1,1, 8.274, 10563.287, 395.958, 52871.346 25/05/06,12:40:50,05,06,1, 11.9,1,1, 8.274, 10563.303, 395.962, 52871.286 25/05/06,12:40:50,06,06,1, 11.9,1,1, 8.274, 10563.319, 395.987, 52871.313 25/05/06,12:40:50,07,06,1, 11.9,1,1, 8.274, 10563.341, 395.994, 52871.378 25/05/06,12:40:50,08,06,1, 11.9,1,1, 8.274, 10563.343, 395.995, 52871.358 25/05/06,12:40:50,09,06,1, 11.9,1,1, 8.274, 10563.352, 395.981, 52871.357 25/05/06,12:40:50,10,06,1, 11.9,1,1, 8.274, 10563.377, 396.027, 52871.356 25/05/06,12:40:50,11,06,1, 11.9,1,1, 8.274, 10563.356, 395.998, 52871.277 25/05/06,12:40:50,12,06,1, 11.9,1,1, 8.274, 10563.360, 396.027, 52871.252 25/05/06,12:40:50,13,06,1, 11.9,1,1, 8.274, 10563.378, 396.039, 52871.367 25/05/06,12:40:50,14,06,1, 11.9,1,1, 8.274, 10563.373, 396.035, 52871.353 25/05/06,12:40:50,15,06,1, 11.9,1,1, 8.274, 10563.376, 396.039, 52871.317 25/05/06,12:40:50,16,06,1, 11.9,1,1, 8.274, 10563.393, 396.037, 52871.259 25/05/06,12:40:50,17,06,1, 11.9,1,1, 8.274, 10563.386, 396.081, 52871.380 25/05/06,12:40:50,18,06,1, 11.9,1,1, 8.274, 10563.414, 396.057, 52871.312 25/05/06,12:40:50,19,06,1, 11.9,1,1, 8.274, 10563.431, 396.076, 52871.282 25/05/06,12:40:51,00,06,1, 11.9,1,1, 8.272, 10563.426, 396.076, 52871.282 25/05/06,12:40:51,01,06,1, 11.9,1,1, 8.272, 10563.427, 396.106, 52871.396 25/05/06,12:40:51,02,06,1, 11.9,1,1, 8.272, 10563.449, 396.090, 52871.342 25/05/06,12:40:51,03,06,1, 11.9,1,1, 8.272, 10563.452, 396.087, 52871.332 25/05/06,12:40:51,04,06,1, 11.9,1,1, 8.272, 10563.447, 396.128, 52871.376 25/05/06,12:40:51,05,06,1, 11.9,1,1, 8.272, 10563.447, 396.117, 52871.280 25/05/06,12:40:51,06,06,1, 11.9,1,1, 8.272, 10563.464, 396.138, 52871.333 25/05/06,12:40:51,07,06,1, 11.9,1,1, 8.272, 10563.451, 396.138, 52871.308 25/05/06,12:40:51,08,06,1, 11.9,1,1, 8.272, 10563.483, 396.137, 52871.299 25/05/06,12:40:51,09,06,1, 11.9,1,1, 8.272, 10563.484, 396.129, 52871.315 25/05/06,12:40:51,10,06,1, 11.9,1,1, 8.272, 10563.503, 396.137, 52871.266 25/05/06,12:40:51,11,06,1, 11.9,1,1, 8.272, 10563.488, 396.138, 52871.286 25/05/06,12:40:51,12,06,1, 11.9,1,1, 8.272, 10563.487, 396.175, 52871.263 25/05/06,12:40:51,13,06,1, 11.9,1,1, 8.272, 10563.469, 396.159, 52871.257 25/05/06,12:40:51,14,06,1, 11.9,1,1, 8.272, 10563.526, 396.188, 52871.287 25/05/06,12:40:51,15,06,1, 11.9,1,1, 8.272, 10563.522, 396.173, 52871.285 25/05/06,12:40:51,16,06,1, 11.9,1,1, 8.272, 10563.539, 396.163, 52871.302 25/05/06,12:40:51,17,06,1, 11.9,1,1, 8.272, 10563.505, 396.198, 52871.344 25/05/06,12:40:51,18,06,1, 11.9,1,1, 8.272, 10563.541, 396.206, 52871.275 25/05/06,12:40:51,19,06,1, 11.9,1,1, 8.272, 10563.527, 396.189, 52871.287 25/05/06,12:40:52,00,07,1, 11.9,1,1, 8.269, 10563.526, 396.189, 52871.287 25/05/06,12:40:52,01,07,1, 11.9,1,1, 8.269, 10563.545, 396.209, 52871.236 25/05/06,12:40:52,02,07,1, 11.9,1,1, 8.269, 10563.565, 396.231, 52871.250 25/05/06,12:40:52,03,07,1, 11.9,1,1, 8.269, 10563.568, 396.191, 52871.276 25/05/06,12:40:52,04,07,1, 11.9,1,1, 8.269, 10563.575, 396.238, 52871.306 25/05/06,12:40:52,05,07,1, 11.9,1,1, 8.269, 10563.579, 396.228, 52871.291 25/05/06,12:40:52,06,07,1, 11.9,1,1, 8.269, 10563.596, 396.236, 52871.344 25/05/06,12:40:52,07,07,1, 11.9,1,1, 8.269, 10563.580, 396.248, 52871.293 25/05/06,12:40:52,08,07,1, 11.9,1,1, 8.269, 10563.577, 396.257, 52871.302 25/05/06,12:40:52,09,07,1, 11.9,1,1, 8.269, 10563.607, 396.260, 52871.256 25/05/06,12:40:52,10,07,1, 11.9,1,1, 8.269, 10563.602, 396.268, 52871.257 25/05/06,12:40:52,11,07,1, 11.9,1,1, 8.269, 10563.615, 396.260, 52871.274 25/05/06,12:40:52,12,07,1, 11.9,1,1, 8.269, 10563.606, 396.264, 52871.306 25/05/06,12:40:52,13,07,1, 11.9,1,1, 8.269, 10563.614, 396.273, 52871.298 25/05/06,12:40:52,14,07,1, 11.9,1,1, 8.269, 10563.624, 396.270, 52871.314 25/05/06,12:40:52,15,07,1, 11.9,1,1, 8.269, 10563.634, 396.288, 52871.322 25/05/06,12:40:52,16,07,1, 11.9,1,1, 8.269, 10563.630, 396.295, 52871.286 25/05/06,12:40:52,17,07,1, 11.9,1,1, 8.269, 10563.651, 396.288, 52871.223 25/05/06,12:40:52,18,07,1, 11.9,1,1, 8.269, 10563.619, 396.302, 52871.285 25/05/06,12:40:52,19,07,1, 11.9,1,1, 8.269, 10563.659, 396.297, 52871.253 25/05/06,12:40:53,00,07,1, 11.9,1,1, 8.273, 10563.651, 396.297, 52871.253 25/05/06,12:40:53,01,07,1, 11.9,1,1, 8.273, 10563.666, 396.295, 52871.248 25/05/06,12:40:53,02,07,1, 11.9,1,1, 8.273, 10563.667, 396.324, 52871.302 25/05/06,12:40:53,03,07,1, 11.9,1,1, 8.273, 10563.673, 396.309, 52871.236 25/05/06,12:40:53,04,07,1, 11.9,1,1, 8.273, 10563.688, 396.311, 52871.120 25/05/06,12:40:53,05,07,1, 11.9,1,1, 8.273, 10563.714, 396.344, 52871.252 25/05/06,12:40:53,06,07,1, 11.9,1,1, 8.273, 10563.724, 396.339, 52871.260 25/05/06,12:40:53,07,07,1, 11.9,1,1, 8.273, 10563.707, 396.342, 52871.325 25/05/06,12:40:53,08,07,1, 11.9,1,1, 8.273, 10563.727, 396.353, 52871.271 25/05/06,12:40:53,09,07,1, 11.9,1,1, 8.273, 10563.720, 396.354, 52871.275 25/05/06,12:40:53,10,07,1, 11.9,1,1, 8.273, 10563.715, 396.370, 52871.224 25/05/06,12:40:53,11,07,1, 11.9,1,1, 8.273, 10563.753, 396.384, 52871.268 25/05/06,12:40:53,12,07,1, 11.9,1,1, 8.273, 10563.740, 396.377, 52871.279 25/05/06,12:40:53,13,07,1, 11.9,1,1, 8.273, 10563.773, 396.390, 52871.258 25/05/06,12:40:53,14,07,1, 11.9,1,1, 8.273, 10563.738, 396.379, 52871.239 25/05/06,12:40:53,15,07,1, 11.9,1,1, 8.273, 10563.767, 396.379, 52871.227 25/05/06,12:40:53,16,07,1, 11.9,1,1, 8.273, 10563.772, 396.355, 52871.258 25/05/06,12:40:53,17,07,1, 11.9,1,1, 8.273, 10563.781, 396.381, 52871.228 25/05/06,12:40:53,18,07,1, 11.9,1,1, 8.273, 10563.774, 396.377, 52871.230 25/05/06,12:40:53,19,07,1, 11.9,1,1, 8.273, 10563.778, 396.391, 52871.235 25/05/06,12:40:54,00,07,1, 11.9,1,1, 8.273, 10563.776, 396.391, 52871.235 25/05/06,12:40:54,01,07,1, 11.9,1,1, 8.273, 10563.798, 396.415, 52871.271 25/05/06,12:40:54,02,07,1, 11.9,1,1, 8.273, 10563.783, 396.403, 52871.245 25/05/06,12:40:54,03,07,1, 11.9,1,1, 8.273, 10563.819, 396.432, 52871.282 25/05/06,12:40:54,04,07,1, 11.9,1,1, 8.273, 10563.812, 396.444, 52871.279 25/05/06,12:40:54,05,07,1, 11.9,1,1, 8.273, 10563.833, 396.418, 52871.230 25/05/06,12:40:54,06,07,1, 11.9,1,1, 8.273, 10563.831, 396.410, 52871.223 25/05/06,12:40:54,07,07,1, 11.9,1,1, 8.273, 10563.810, 396.433, 52871.272 25/05/06,12:40:54,08,07,1, 11.9,1,1, 8.273, 10563.842, 396.434, 52871.279 25/05/06,12:40:54,09,07,1, 11.9,1,1, 8.273, 10563.841, 396.454, 52871.287 25/05/06,12:40:54,10,07,1, 11.9,1,1, 8.273, 10563.880, 396.438, 52871.196 25/05/06,12:40:54,11,07,1, 11.9,1,1, 8.273, 10563.870, 396.432, 52871.257 25/05/06,12:40:54,12,07,1, 11.9,1,1, 8.273, 10563.862, 396.452, 52871.247 25/05/06,12:40:54,13,07,1, 11.9,1,1, 8.273, 10563.850, 396.450, 52871.210 25/05/06,12:40:54,14,07,1, 11.9,1,1, 8.273, 10563.877, 396.452, 52871.287 25/05/06,12:40:54,15,07,1, 11.9,1,1, 8.273, 10563.887, 396.453, 52871.228 25/05/06,12:40:54,16,07,1, 11.9,1,1, 8.273, 10563.882, 396.470, 52871.274 25/05/06,12:40:54,17,07,1, 11.9,1,1, 8.273, 10563.883, 396.462, 52871.209 25/05/06,12:40:54,18,07,1, 11.9,1,1, 8.273, 10563.890, 396.478, 52871.269 25/05/06,12:40:54,19,07,1, 11.9,1,1, 8.273, 10563.902, 396.470, 52871.180 25/05/06,12:40:55,00,07,1, 11.9,1,1, 8.271, 10563.902, 396.470, 52871.180 25/05/06,12:40:55,01,07,1, 11.9,1,1, 8.271, 10563.941, 396.473, 52871.206 25/05/06,12:40:55,02,07,1, 11.9,1,1, 8.271, 10563.918, 396.484, 52871.230 25/05/06,12:40:55,03,07,1, 11.9,1,1, 8.271, 10563.937, 396.475, 52871.233 25/05/06,12:40:55,04,07,1, 11.9,1,1, 8.271, 10563.908, 396.502, 52871.245 25/05/06,12:40:55,05,07,1, 11.9,1,1, 8.271, 10563.943, 396.510, 52871.224 25/05/06,12:40:55,06,07,1, 11.9,1,1, 8.271, 10563.946, 396.486, 52871.255 25/05/06,12:40:55,07,07,1, 11.9,1,1, 8.271, 10563.965, 396.514, 52871.232 25/05/06,12:40:55,08,07,1, 11.9,1,1, 8.271, 10563.960, 396.511, 52871.224 25/05/06,12:40:55,09,07,1, 11.9,1,1, 8.271, 10563.977, 396.519, 52871.183 25/05/06,12:40:55,10,07,1, 11.9,1,1, 8.271, 10563.977, 396.505, 52871.235 25/05/06,12:40:55,11,07,1, 11.9,1,1, 8.271, 10564.000, 396.517, 52871.208 25/05/06,12:40:55,12,07,1, 11.9,1,1, 8.271, 10564.027, 396.522, 52871.224 25/05/06,12:40:55,13,07,1, 11.9,1,1, 8.271, 10564.009, 396.515, 52871.180 25/05/06,12:40:55,14,07,1, 11.9,1,1, 8.271, 10564.003, 396.520, 52871.184 25/05/06,12:40:55,15,07,1, 11.9,1,1, 8.271, 10564.003, 396.528, 52871.227 25/05/06,12:40:55,16,07,1, 11.9,1,1, 8.271, 10564.037, 396.527, 52871.197 25/05/06,12:40:55,17,07,1, 11.9,1,1, 8.271, 10564.032, 396.527, 52871.214 25/05/06,12:40:55,18,07,1, 11.9,1,1, 8.271, 10564.027, 396.525, 52871.177 25/05/06,12:40:55,19,07,1, 11.9,1,1, 8.271, 10564.052, 396.507, 52871.183 25/05/06,12:40:56,00,07,1, 11.9,1,1, 8.270, 10564.052, 396.507, 52871.183 25/05/06,12:40:56,01,07,1, 11.9,1,1, 8.270, 10564.064, 396.541, 52871.208 25/05/06,12:40:56,02,07,1, 11.9,1,1, 8.270, 10564.048, 396.541, 52871.250 25/05/06,12:40:56,03,07,1, 11.9,1,1, 8.270, 10564.065, 396.532, 52871.191 25/05/06,12:40:56,04,07,1, 11.9,1,1, 8.270, 10564.096, 396.550, 52871.278 25/05/06,12:40:56,05,07,1, 11.9,1,1, 8.270, 10564.102, 396.522, 52870.901 25/05/06,12:40:56,06,07,1, 11.9,1,1, 8.270, 10564.078, 396.560, 52871.166 25/05/06,12:40:56,07,07,1, 11.9,1,1, 8.270, 10564.085, 396.566, 52871.238 25/05/06,12:40:56,08,07,1, 11.9,1,1, 8.270, 10564.098, 396.537, 52871.254 25/05/06,12:40:56,09,07,1, 11.9,1,1, 8.270, 10564.125, 396.530, 52871.140 25/05/06,12:40:56,10,07,1, 11.9,1,1, 8.270, 10564.155, 396.531, 52871.137 25/05/06,12:40:56,11,07,1, 11.9,1,1, 8.270, 10564.140, 396.540, 52871.163 25/05/06,12:40:56,12,07,1, 11.9,1,1, 8.270, 10564.146, 396.545, 52871.209 25/05/06,12:40:56,13,07,1, 11.9,1,1, 8.270, 10564.148, 396.536, 52871.127 25/05/06,12:40:56,14,07,1, 11.9,1,1, 8.270, 10564.143, 396.538, 52871.183 25/05/06,12:40:56,15,07,1, 11.9,1,1, 8.270, 10564.148, 396.535, 52871.211 25/05/06,12:40:56,16,07,1, 11.9,1,1, 8.270, 10564.161, 396.547, 52871.194 25/05/06,12:40:56,17,07,1, 11.9,1,1, 8.270, 10564.159, 396.570, 52871.172 25/05/06,12:40:56,18,07,1, 11.9,1,1, 8.270, 10564.163, 396.567, 52871.239 25/05/06,12:40:56,19,07,1, 11.9,1,1, 8.270, 10564.169, 396.550, 52871.158 25/05/06,12:40:57,00,08,1, 11.9,1,1, 8.272, 10564.169, 396.550, 52871.158 25/05/06,12:40:57,01,08,1, 11.9,1,1, 8.272, 10564.197, 396.574, 52871.170 25/05/06,12:40:57,02,08,1, 11.9,1,1, 8.272, 10564.226, 396.585, 52871.354 25/05/06,12:40:57,03,08,1, 11.9,1,1, 8.272, 10564.220, 396.577, 52871.285 25/05/06,12:40:57,04,08,1, 11.9,1,1, 8.272, 10564.239, 396.576, 52871.334 25/05/06,12:40:57,05,08,1, 11.9,1,1, 8.272, 10564.230, 396.589, 52871.269 25/05/06,12:40:57,06,08,1, 11.9,1,1, 8.272, 10564.255, 396.572, 52871.237 25/05/06,12:40:57,07,08,1, 11.9,1,1, 8.272, 10564.249, 396.576, 52871.328 25/05/06,12:40:57,08,08,1, 11.9,1,1, 8.272, 10564.285, 396.570, 52871.311 25/05/06,12:40:57,09,08,1, 11.9,1,1, 8.272, 10564.278, 396.573, 52871.274 25/05/06,12:40:57,10,08,1, 11.9,1,1, 8.272, 10564.284, 396.587, 52871.349 25/05/06,12:40:57,11,08,1, 11.9,1,1, 8.272, 10564.307, 396.569, 52871.341 25/05/06,12:40:57,12,08,1, 11.9,1,1, 8.272, 10564.348, 396.575, 52871.266 25/05/06,12:40:57,13,08,1, 11.9,1,1, 8.272, 10564.322, 396.611, 52871.229 25/05/06,12:40:57,14,08,1, 11.9,1,1, 8.272, 10564.338, 396.567, 52871.228 25/05/06,12:40:57,15,08,1, 11.9,1,1, 8.272, 10564.322, 396.585, 52871.266 25/05/06,12:40:57,16,08,1, 11.9,1,1, 8.272, 10564.357, 396.584, 52871.229 25/05/06,12:40:57,17,08,1, 11.9,1,1, 8.272, 10564.366, 396.584, 52871.253 25/05/06,12:40:57,18,08,1, 11.9,1,1, 8.272, 10564.367, 396.552, 52871.332 25/05/06,12:40:57,19,08,1, 11.9,1,1, 8.272, 10564.357, 396.555, 52871.241 25/05/06,12:40:58,00,08,1, 11.9,1,1, 8.272, 10564.352, 396.555, 52871.241 25/05/06,12:40:58,01,08,1, 11.9,1,1, 8.272, 10564.396, 396.566, 52871.242 25/05/06,12:40:58,02,08,1, 11.9,1,1, 8.272, 10564.406, 396.581, 52871.262 25/05/06,12:40:58,03,08,1, 11.9,1,1, 8.272, 10564.411, 396.585, 52871.330 25/05/06,12:40:58,04,08,1, 11.9,1,1, 8.272, 10564.410, 396.566, 52871.300 25/05/06,12:40:58,05,08,1, 11.9,1,1, 8.272, 10564.422, 396.586, 52871.253 25/05/06,12:40:58,06,08,1, 11.9,1,1, 8.272, 10564.436, 396.569, 52871.254 25/05/06,12:40:58,07,08,1, 11.9,1,1, 8.272, 10564.430, 396.571, 52871.248 25/05/06,12:40:58,08,08,1, 11.9,1,1, 8.272, 10564.444, 396.557, 52871.303 25/05/06,12:40:58,09,08,1, 11.9,1,1, 8.272, 10564.450, 396.584, 52871.322 25/05/06,12:40:58,10,08,1, 11.9,1,1, 8.272, 10564.496, 396.546, 52871.259 25/05/06,12:40:58,11,08,1, 11.9,1,1, 8.272, 10564.491, 396.554, 52871.293 25/05/06,12:40:58,12,08,1, 11.9,1,1, 8.272, 10564.503, 396.563, 52871.242 25/05/06,12:40:58,13,08,1, 11.9,1,1, 8.272, 10564.538, 396.573, 52871.374 25/05/06,12:40:58,14,08,1, 11.9,1,1, 8.272, 10564.477, 396.571, 52871.220 25/05/06,12:40:58,15,08,1, 11.9,1,1, 8.272, 10564.505, 396.556, 52871.312 25/05/06,12:40:58,16,08,1, 11.9,1,1, 8.272, 10564.544, 396.587, 52871.283 25/05/06,12:40:58,17,08,1, 11.9,1,1, 8.272, 10564.526, 396.587, 52871.262 25/05/06,12:40:58,18,08,1, 11.9,1,1, 8.272, 10564.561, 396.580, 52871.283 25/05/06,12:40:58,19,08,1, 11.9,1,1, 8.272, 10564.562, 396.560, 52871.299 25/05/06,12:40:59,00,07,1, 11.9,1,1, 8.274, 10564.561, 396.560, 52871.299 25/05/06,12:40:59,01,07,1, 11.9,1,1, 8.274, 10564.566, 396.577, 52871.426 25/05/06,12:40:59,02,07,1, 11.9,1,1, 8.274, 10564.601, 396.566, 52871.142 25/05/06,12:40:59,03,07,1, 11.9,1,1, 8.274, 10564.569, 396.533, 52871.242 25/05/06,12:40:59,04,07,1, 11.9,1,1, 8.274, 10564.607, 396.551, 52871.256 25/05/06,12:40:59,05,07,1, 11.9,1,1, 8.274, 10564.617, 396.550, 52871.242 25/05/06,12:40:59,06,07,1, 11.9,1,1, 8.274, 10564.646, 396.557, 52871.297 25/05/06,12:40:59,07,07,1, 11.9,1,1, 8.274, 10564.611, 396.540, 52871.258 25/05/06,12:40:59,08,07,1, 11.9,1,1, 8.274, 10564.643, 396.535, 52871.248 25/05/06,12:40:59,09,07,1, 11.9,1,1, 8.274, 10564.644, 396.540, 52871.241 25/05/06,12:40:59,10,07,1, 11.9,1,1, 8.274, 10564.653, 396.542, 52871.244 25/05/06,12:40:59,11,07,1, 11.9,1,1, 8.274, 10564.660, 396.550, 52871.236 25/05/06,12:40:59,12,07,1, 11.9,1,1, 8.274, 10564.664, 396.545, 52871.266 25/05/06,12:40:59,13,07,1, 11.9,1,1, 8.274, 10564.695, 396.529, 52871.247 25/05/06,12:40:59,14,07,1, 11.9,1,1, 8.274, 10564.685, 396.547, 52871.201 25/05/06,12:40:59,15,07,1, 11.9,1,1, 8.274, 10564.709, 396.531, 52871.210 25/05/06,12:40:59,16,07,1, 11.9,1,1, 8.274, 10564.708, 396.546, 52871.237 25/05/06,12:40:59,17,07,1, 11.9,1,1, 8.274, 10564.715, 396.555, 52871.205 25/05/06,12:40:59,18,07,1, 11.9,1,1, 8.274, 10564.743, 396.516, 52871.183 25/05/06,12:40:59,19,07,1, 11.9,1,1, 8.274, 10564.712, 396.509, 52871.270 25/05/06,12:41:00,00,08,1, 11.9,1,1, 8.275, 10564.711, 396.509, 52871.270 25/05/06,12:41:00,01,08,1, 11.9,1,1, 8.275, 10564.741, 396.509, 52871.191 25/05/06,12:41:00,02,08,1, 11.9,1,1, 8.275, 10564.749, 396.502, 52871.029 25/05/06,12:41:00,03,08,1, 11.9,1,1, 8.275, 10564.752, 396.532, 52871.002 25/05/06,12:41:00,04,08,1, 11.9,1,1, 8.275, 10564.779, 396.517, 52871.063 25/05/06,12:41:00,05,08,1, 11.9,1,1, 8.275, 10564.789, 396.514, 52871.059 25/05/06,12:41:00,06,08,1, 11.9,1,1, 8.275, 10564.806, 396.505, 52871.033 25/05/06,12:41:00,07,08,1, 11.9,1,1, 8.275, 10564.795, 396.514, 52871.144 25/05/06,12:41:00,08,08,1, 11.9,1,1, 8.275, 10564.810, 396.508, 52871.042 25/05/06,12:41:00,09,08,1, 11.9,1,1, 8.275, 10564.830, 396.497, 52871.037 25/05/06,12:41:00,10,08,1, 11.9,1,1, 8.275, 10564.803, 396.497, 52871.069 25/05/06,12:41:00,11,08,1, 11.9,1,1, 8.275, 10564.836, 396.505, 52871.119 25/05/06,12:41:00,12,08,1, 11.9,1,1, 8.275, 10564.839, 396.497, 52871.014 25/05/06,12:41:00,13,08,1, 11.9,1,1, 8.275, 10564.852, 396.481, 52871.071 25/05/06,12:41:00,14,08,1, 11.9,1,1, 8.275, 10564.825, 396.485, 52871.078 25/05/06,12:41:00,15,08,1, 11.9,1,1, 8.275, 10564.882, 396.490, 52871.144 25/05/06,12:41:00,16,08,1, 11.9,1,1, 8.275, 10564.849, 396.482, 52871.054 25/05/06,12:41:00,17,08,1, 11.9,1,1, 8.275, 10564.869, 396.503, 52871.060 25/05/06,12:41:00,18,08,1, 11.9,1,1, 8.275, 10564.897, 396.493, 52871.119 25/05/06,12:41:00,19,08,1, 11.9,1,1, 8.275, 10564.903, 396.468, 52871.115 25/05/06,12:41:01,00,07,1, 11.9,1,1, 8.271, 10564.895, 396.468, 52871.115 25/05/06,12:41:01,01,07,1, 11.9,1,1, 8.271, 10564.921, 396.460, 52871.001 25/05/06,12:41:01,02,07,1, 11.9,1,1, 8.271, 10564.947, 396.471, 52871.025 25/05/06,12:41:01,03,07,1, 11.9,1,1, 8.271, 10564.935, 396.462, 52871.069 25/05/06,12:41:01,04,07,1, 11.9,1,1, 8.271, 10564.917, 396.455, 52871.021 25/05/06,12:41:01,05,07,1, 11.9,1,1, 8.271, 10564.935, 396.471, 52871.095 25/05/06,12:41:01,06,07,1, 11.9,1,1, 8.271, 10564.959, 396.482, 52871.058 25/05/06,12:41:01,07,07,1, 11.9,1,1, 8.271, 10564.977, 396.458, 52871.041 25/05/06,12:41:01,08,07,1, 11.9,1,1, 8.271, 10564.998, 396.471, 52871.030 25/05/06,12:41:01,09,07,1, 11.9,1,1, 8.271, 10564.982, 396.468, 52871.082 25/05/06,12:41:01,10,07,1, 11.9,1,1, 8.271, 10565.008, 396.471, 52871.037 25/05/06,12:41:01,11,07,1, 11.9,1,1, 8.271, 10564.996, 396.492, 52871.055 25/05/06,12:41:01,12,07,1, 11.9,1,1, 8.271, 10565.017, 396.499, 52871.016 25/05/06,12:41:01,13,07,1, 11.9,1,1, 8.271, 10565.035, 396.482, 52871.082 25/05/06,12:41:01,14,07,1, 11.9,1,1, 8.271, 10565.023, 396.474, 52871.027 25/05/06,12:41:01,15,07,1, 11.9,1,1, 8.271, 10565.035, 396.463, 52871.027 25/05/06,12:41:01,16,07,1, 11.9,1,1, 8.271, 10565.039, 396.484, 52871.030 25/05/06,12:41:01,17,07,1, 11.9,1,1, 8.271, 10565.055, 396.475, 52871.034 25/05/06,12:41:01,18,07,1, 11.9,1,1, 8.271, 10565.062, 396.472, 52870.993 25/05/06,12:41:01,19,07,1, 11.9,1,1, 8.271, 10565.061, 396.456, 52871.067 25/05/06,12:41:02,00,07,1, 11.9,1,1, 8.272, 10565.053, 396.456, 52871.067 25/05/06,12:41:02,01,07,1, 11.9,1,1, 8.272, 10565.080, 396.464, 52871.059 25/05/06,12:41:02,02,07,1, 11.9,1,1, 8.272, 10565.089, 396.466, 52871.014 25/05/06,12:41:02,03,07,1, 11.9,1,1, 8.272, 10565.113, 396.488, 52870.984 25/05/06,12:41:02,04,07,1, 11.9,1,1, 8.272, 10565.120, 396.483, 52871.042 25/05/06,12:41:02,05,07,1, 11.9,1,1, 8.272, 10565.128, 396.461, 52870.966 25/05/06,12:41:02,06,07,1, 11.9,1,1, 8.272, 10565.122, 396.464, 52870.988 25/05/06,12:41:02,07,07,1, 11.9,1,1, 8.272, 10565.174, 396.460, 52871.015 25/05/06,12:41:02,08,07,1, 11.9,1,1, 8.272, 10565.141, 396.453, 52871.048 25/05/06,12:41:02,09,07,1, 11.9,1,1, 8.272, 10565.133, 396.463, 52870.996 25/05/06,12:41:02,10,07,1, 11.9,1,1, 8.272, 10565.173, 396.462, 52870.993 25/05/06,12:41:02,11,07,1, 11.9,1,1, 8.272, 10565.192, 396.467, 52871.017 25/05/06,12:41:02,12,07,1, 11.9,1,1, 8.272, 10565.171, 396.465, 52871.043 25/05/06,12:41:02,13,07,1, 11.9,1,1, 8.272, 10565.187, 396.481, 52871.075 25/05/06,12:41:02,14,07,1, 11.9,1,1, 8.272, 10565.199, 396.475, 52871.044 25/05/06,12:41:02,15,07,1, 11.9,1,1, 8.272, 10565.200, 396.451, 52870.846 25/05/06,12:41:02,16,07,1, 11.9,1,1, 8.272, 10565.240, 396.491, 52870.954 25/05/06,12:41:02,17,07,1, 11.9,1,1, 8.272, 10565.215, 396.466, 52870.971 25/05/06,12:41:02,18,07,1, 11.9,1,1, 8.272, 10565.260, 396.448, 52870.988 25/05/06,12:41:02,19,07,1, 11.9,1,1, 8.272, 10565.250, 396.492, 52871.067 25/05/06,12:41:03,00,08,1, 11.9,1,1, 8.270, 10565.245, 396.492, 52871.067 25/05/06,12:41:03,01,08,1, 11.9,1,1, 8.270, 10565.249, 396.477, 52871.039 25/05/06,12:41:03,02,08,1, 11.9,1,1, 8.270, 10565.267, 396.480, 52871.027 25/05/06,12:41:03,03,08,1, 11.9,1,1, 8.270, 10565.269, 396.468, 52871.037 25/05/06,12:41:03,04,08,1, 11.9,1,1, 8.270, 10565.280, 396.474, 52870.973 25/05/06,12:41:03,05,08,1, 11.9,1,1, 8.270, 10565.289, 396.472, 52870.968 25/05/06,12:41:03,06,08,1, 11.9,1,1, 8.270, 10565.288, 396.486, 52870.982 25/05/06,12:41:03,07,08,1, 11.9,1,1, 8.270, 10565.290, 396.486, 52871.037 25/05/06,12:41:03,08,08,1, 11.9,1,1, 8.270, 10565.308, 396.478, 52871.008 25/05/06,12:41:03,09,08,1, 11.9,1,1, 8.270, 10565.304, 396.506, 52871.002 25/05/06,12:41:03,10,08,1, 11.9,1,1, 8.270, 10565.307, 396.492, 52871.038 25/05/06,12:41:03,11,08,1, 11.9,1,1, 8.270, 10565.341, 396.476, 52870.965 25/05/06,12:41:03,12,08,1, 11.9,1,1, 8.270, 10565.309, 396.463, 52870.965 25/05/06,12:41:03,13,08,1, 11.9,1,1, 8.270, 10565.358, 396.482, 52871.029 25/05/06,12:41:03,14,08,1, 11.9,1,1, 8.270, 10565.363, 396.488, 52870.949 25/05/06,12:41:03,15,08,1, 11.9,1,1, 8.270, 10565.380, 396.477, 52871.059 25/05/06,12:41:03,16,08,1, 11.9,1,1, 8.270, 10565.384, 396.474, 52870.939 25/05/06,12:41:03,17,08,1, 11.9,1,1, 8.270, 10565.371, 396.482, 52871.042 25/05/06,12:41:03,18,08,1, 11.9,1,1, 8.270, 10565.387, 396.467, 52870.983 25/05/06,12:41:03,19,08,1, 11.9,1,1, 8.270, 10565.399, 396.464, 52870.982 25/05/06,12:41:04,00,07,1, 11.9,1,1, 8.274, 10565.395, 396.464, 52870.982 25/05/06,12:41:04,01,07,1, 11.9,1,1, 8.274, 10565.404, 396.466, 52871.051 25/05/06,12:41:04,02,07,1, 11.9,1,1, 8.274, 10565.400, 396.478, 52870.945 25/05/06,12:41:04,03,07,1, 11.9,1,1, 8.274, 10565.417, 396.483, 52870.953 25/05/06,12:41:04,04,07,1, 11.9,1,1, 8.274, 10565.428, 396.482, 52870.963 25/05/06,12:41:04,05,07,1, 11.9,1,1, 8.274, 10565.403, 396.491, 52871.036 25/05/06,12:41:04,06,07,1, 11.9,1,1, 8.274, 10565.426, 396.495, 52871.050 25/05/06,12:41:04,07,07,1, 11.9,1,1, 8.274, 10565.441, 396.467, 52870.919 25/05/06,12:41:04,08,07,1, 11.9,1,1, 8.274, 10565.443, 396.480, 52870.985 25/05/06,12:41:04,09,07,1, 11.9,1,1, 8.274, 10565.451, 396.451, 52871.001 25/05/06,12:41:04,10,07,1, 11.9,1,1, 8.274, 10565.459, 396.455, 52870.946 25/05/06,12:41:04,11,07,1, 11.9,1,1, 8.274, 10565.463, 396.481, 52870.893 25/05/06,12:41:04,12,07,1, 11.9,1,1, 8.274, 10565.513, 396.452, 52870.863 25/05/06,12:41:04,13,07,1, 11.9,1,1, 8.274, 10565.475, 396.493, 52870.997 25/05/06,12:41:04,14,07,1, 11.9,1,1, 8.274, 10565.479, 396.482, 52870.951 25/05/06,12:41:04,15,07,1, 11.9,1,1, 8.274, 10565.483, 396.481, 52870.955 25/05/06,12:41:04,16,07,1, 11.9,1,1, 8.274, 10565.499, 396.456, 52870.911 25/05/06,12:41:04,17,07,1, 11.9,1,1, 8.274, 10565.502, 396.482, 52871.027 25/05/06,12:41:04,18,07,1, 11.9,1,1, 8.274, 10565.514, 396.485, 52870.974 25/05/06,12:41:04,19,07,1, 11.9,1,1, 8.274, 10565.519, 396.487, 52870.980 25/05/06,12:41:05,00,07,1, 12.0,1,1, 8.273, 10565.512, 396.487, 52870.980 25/05/06,12:41:05,01,07,1, 12.0,1,1, 8.273, 10565.549, 396.482, 52871.003 25/05/06,12:41:05,02,07,1, 12.0,1,1, 8.273, 10565.560, 396.507, 52870.878 25/05/06,12:41:05,03,07,1, 12.0,1,1, 8.273, 10565.517, 396.494, 52870.980 25/05/06,12:41:05,04,07,1, 12.0,1,1, 8.273, 10565.543, 396.507, 52870.999 25/05/06,12:41:05,05,07,1, 12.0,1,1, 8.273, 10565.567, 396.485, 52870.967 25/05/06,12:41:05,06,07,1, 12.0,1,1, 8.273, 10565.560, 396.517, 52870.976 25/05/06,12:41:05,07,07,1, 12.0,1,1, 8.273, 10565.569, 396.508, 52871.004 25/05/06,12:41:05,08,07,1, 12.0,1,1, 8.273, 10565.591, 396.488, 52870.943 25/05/06,12:41:05,09,07,1, 12.0,1,1, 8.273, 10565.560, 396.494, 52870.994 25/05/06,12:41:05,10,07,1, 12.0,1,1, 8.273, 10565.616, 396.499, 52870.965 25/05/06,12:41:05,11,07,1, 12.0,1,1, 8.273, 10565.625, 396.514, 52870.934 25/05/06,12:41:05,12,07,1, 12.0,1,1, 8.273, 10565.618, 396.491, 52870.943 25/05/06,12:41:05,13,07,1, 12.0,1,1, 8.273, 10565.602, 396.491, 52870.911 25/05/06,12:41:05,14,07,1, 12.0,1,1, 8.273, 10565.598, 396.512, 52870.952 25/05/06,12:41:05,15,07,1, 12.0,1,1, 8.273, 10565.631, 396.491, 52870.908 25/05/06,12:41:05,16,07,1, 12.0,1,1, 8.273, 10565.643, 396.474, 52870.873 25/05/06,12:41:05,17,07,1, 12.0,1,1, 8.273, 10565.649, 396.510, 52870.975 25/05/06,12:41:05,18,07,1, 12.0,1,1, 8.273, 10565.660, 396.495, 52870.866 25/05/06,12:41:05,19,07,1, 12.0,1,1, 8.273, 10565.669, 396.525, 52870.927 25/05/06,12:41:06,00,06,1, 11.9,1,1, 8.262, 10565.662, 396.525, 52870.927 25/05/06,12:41:06,01,06,1, 11.9,1,1, 8.262, 10565.679, 396.506, 52870.900 25/05/06,12:41:06,02,06,1, 11.9,1,1, 8.262, 10565.678, 396.498, 52870.901 25/05/06,12:41:06,03,06,1, 11.9,1,1, 8.262, 10565.716, 396.496, 52870.927 25/05/06,12:41:06,04,06,1, 11.9,1,1, 8.262, 10565.710, 396.511, 52870.933 25/05/06,12:41:06,05,06,1, 11.9,1,1, 8.262, 10565.721, 396.516, 52870.918 25/05/06,12:41:06,06,06,1, 11.9,1,1, 8.262, 10565.739, 396.539, 52870.939 25/05/06,12:41:06,07,06,1, 11.9,1,1, 8.262, 10565.732, 396.539, 52870.953 25/05/06,12:41:06,08,06,1, 11.9,1,1, 8.262, 10565.727, 396.524, 52870.894 25/05/06,12:41:06,09,06,1, 11.9,1,1, 8.262, 10565.738, 396.538, 52870.959 25/05/06,12:41:06,10,06,1, 11.9,1,1, 8.262, 10565.743, 396.539, 52870.964 25/05/06,12:41:06,11,06,1, 11.9,1,1, 8.262, 10565.768, 396.520, 52870.905 25/05/06,12:41:06,12,06,1, 11.9,1,1, 8.262, 10565.773, 396.529, 52870.921 25/05/06,12:41:06,13,06,1, 11.9,1,1, 8.262, 10565.778, 396.533, 52871.007 25/05/06,12:41:06,14,06,1, 11.9,1,1, 8.262, 10565.767, 396.546, 52870.973 25/05/06,12:41:06,15,06,1, 11.9,1,1, 8.262, 10565.784, 396.526, 52870.875 25/05/06,12:41:06,16,06,1, 11.9,1,1, 8.262, 10565.779, 396.532, 52870.871 25/05/06,12:41:06,17,06,1, 11.9,1,1, 8.262, 10565.776, 396.519, 52870.909 25/05/06,12:41:06,18,06,1, 11.9,1,1, 8.262, 10565.793, 396.525, 52870.894 25/05/06,12:41:06,19,06,1, 11.9,1,1, 8.262, 10565.807, 396.527, 52871.017 25/05/06,12:41:07,00,07,1, 12.0,1,1, 8.270, 10565.804, 396.527, 52871.017 25/05/06,12:41:07,01,07,1, 12.0,1,1, 8.270, 10565.855, 396.530, 52870.937 25/05/06,12:41:07,02,07,1, 12.0,1,1, 8.270, 10565.829, 396.532, 52870.965 25/05/06,12:41:07,03,07,1, 12.0,1,1, 8.270, 10565.842, 396.524, 52870.938 25/05/06,12:41:07,04,07,1, 12.0,1,1, 8.270, 10565.854, 396.536, 52870.987 25/05/06,12:41:07,05,07,1, 12.0,1,1, 8.270, 10565.866, 396.513, 52870.917 25/05/06,12:41:07,06,07,1, 12.0,1,1, 8.270, 10565.858, 396.541, 52870.951 25/05/06,12:41:07,07,07,1, 12.0,1,1, 8.270, 10565.870, 396.557, 52870.922 25/05/06,12:41:07,08,07,1, 12.0,1,1, 8.270, 10565.873, 396.552, 52870.895 25/05/06,12:41:07,09,07,1, 12.0,1,1, 8.270, 10565.875, 396.524, 52870.834 25/05/06,12:41:07,10,07,1, 12.0,1,1, 8.270, 10565.906, 396.530, 52870.949 25/05/06,12:41:07,11,07,1, 12.0,1,1, 8.270, 10565.883, 396.559, 52870.926 25/05/06,12:41:07,12,07,1, 12.0,1,1, 8.270, 10565.891, 396.546, 52870.905 25/05/06,12:41:07,13,07,1, 12.0,1,1, 8.270, 10565.915, 396.544, 52870.872 25/05/06,12:41:07,14,07,1, 12.0,1,1, 8.270, 10565.894, 396.540, 52870.910 25/05/06,12:41:07,15,07,1, 12.0,1,1, 8.270, 10565.920, 396.546, 52870.869 25/05/06,12:41:07,16,07,1, 12.0,1,1, 8.270, 10565.941, 396.529, 52870.915 25/05/06,12:41:07,17,07,1, 12.0,1,1, 8.270, 10565.942, 396.579, 52870.940 25/05/06,12:41:07,18,07,1, 12.0,1,1, 8.270, 10565.931, 396.565, 52870.946 25/05/06,12:41:07,19,07,1, 12.0,1,1, 8.270, 10565.941, 396.551, 52870.896 25/05/06,12:41:08,00,07,1, 12.0,1,1, 8.263, 10565.938, 396.551, 52870.896 25/05/06,12:41:08,01,07,1, 12.0,1,1, 8.263, 10565.948, 396.539, 52870.866 25/05/06,12:41:08,02,07,1, 12.0,1,1, 8.263, 10565.973, 396.532, 52870.938 25/05/06,12:41:08,03,07,1, 12.0,1,1, 8.263, 10566.004, 396.538, 52870.832 25/05/06,12:41:08,04,07,1, 12.0,1,1, 8.263, 10565.972, 396.560, 52870.866 25/05/06,12:41:08,05,07,1, 12.0,1,1, 8.263, 10565.973, 396.563, 52870.878 25/05/06,12:41:08,06,07,1, 12.0,1,1, 8.263, 10565.974, 396.532, 52870.926 25/05/06,12:41:08,07,07,1, 12.0,1,1, 8.263, 10566.016, 396.556, 52870.916 25/05/06,12:41:08,08,07,1, 12.0,1,1, 8.263, 10566.005, 396.540, 52870.876 25/05/06,12:41:08,09,07,1, 12.0,1,1, 8.263, 10566.032, 396.557, 52870.880 25/05/06,12:41:08,10,07,1, 12.0,1,1, 8.263, 10566.013, 396.546, 52870.938 25/05/06,12:41:08,11,07,1, 12.0,1,1, 8.263, 10566.039, 396.550, 52870.894 25/05/06,12:41:08,12,07,1, 12.0,1,1, 8.263, 10566.044, 396.585, 52870.929 25/05/06,12:41:08,13,07,1, 12.0,1,1, 8.263, 10566.057, 396.562, 52870.905 25/05/06,12:41:08,14,07,1, 12.0,1,1, 8.263, 10566.054, 396.566, 52870.943 25/05/06,12:41:08,15,07,1, 12.0,1,1, 8.263, 10566.055, 396.573, 52870.914 25/05/06,12:41:08,16,07,1, 12.0,1,1, 8.263, 10566.081, 396.566, 52870.897 25/05/06,12:41:08,17,07,1, 12.0,1,1, 8.263, 10566.056, 396.567, 52870.943 25/05/06,12:41:08,18,07,1, 12.0,1,1, 8.263, 10566.080, 396.537, 52870.929 25/05/06,12:41:08,19,07,1, 12.0,1,1, 8.263, 10566.091, 396.544, 52870.867 25/05/06,12:41:09,00,06,1, 11.9,1,1, 8.264, 10566.088, 396.544, 52870.867 25/05/06,12:41:09,01,06,1, 11.9,1,1, 8.264, 10566.104, 396.536, 52870.871 25/05/06,12:41:09,02,06,1, 11.9,1,1, 8.264, 10566.120, 396.562, 52870.914 25/05/06,12:41:09,03,06,1, 11.9,1,1, 8.264, 10566.135, 396.534, 52870.945 25/05/06,12:41:09,04,06,1, 11.9,1,1, 8.264, 10566.137, 396.569, 52870.857 25/05/06,12:41:09,05,06,1, 11.9,1,1, 8.264, 10566.133, 396.571, 52870.911 25/05/06,12:41:09,06,06,1, 11.9,1,1, 8.264, 10566.119, 396.574, 52870.884 25/05/06,12:41:09,07,06,1, 11.9,1,1, 8.264, 10566.135, 396.587, 52870.867 25/05/06,12:41:09,08,06,1, 11.9,1,1, 8.264, 10566.138, 396.583, 52870.876 25/05/06,12:41:09,09,06,1, 11.9,1,1, 8.264, 10566.132, 396.594, 52870.949 25/05/06,12:41:09,10,06,1, 11.9,1,1, 8.264, 10566.145, 396.584, 52870.924 25/05/06,12:41:09,11,06,1, 11.9,1,1, 8.264, 10566.179, 396.612, 52870.837 25/05/06,12:41:09,12,06,1, 11.9,1,1, 8.264, 10566.168, 396.589, 52870.926 25/05/06,12:41:09,13,06,1, 11.9,1,1, 8.264, 10566.169, 396.609, 52870.920 25/05/06,12:41:09,14,06,1, 11.9,1,1, 8.264, 10566.169, 396.589, 52870.934 25/05/06,12:41:09,15,06,1, 11.9,1,1, 8.264, 10566.184, 396.567, 52870.923 25/05/06,12:41:09,16,06,1, 11.9,1,1, 8.264, 10566.201, 396.609, 52870.963 25/05/06,12:41:09,17,06,1, 11.9,1,1, 8.264, 10566.179, 396.601, 52870.905 25/05/06,12:41:09,18,06,1, 11.9,1,1, 8.264, 10566.211, 396.619, 52870.861 25/05/06,12:41:09,19,06,1, 11.9,1,1, 8.264, 10566.200, 396.629, 52870.946 25/05/06,12:41:10,00,07,1, 11.9,1,1, 8.271, 10566.196, 396.629, 52870.946 25/05/06,12:41:10,01,07,1, 11.9,1,1, 8.271, 10566.220, 396.618, 52870.890 25/05/06,12:41:10,02,07,1, 11.9,1,1, 8.271, 10566.217, 396.622, 52870.882 25/05/06,12:41:10,03,07,1, 11.9,1,1, 8.271, 10566.249, 396.628, 52870.883 25/05/06,12:41:10,04,07,1, 11.9,1,1, 8.271, 10566.247, 396.626, 52870.893 25/05/06,12:41:10,05,07,1, 11.9,1,1, 8.271, 10566.229, 396.616, 52870.894 25/05/06,12:41:10,06,07,1, 11.9,1,1, 8.271, 10566.239, 396.622, 52870.914 25/05/06,12:41:10,07,07,1, 11.9,1,1, 8.271, 10566.269, 396.603, 52870.968 25/05/06,12:41:10,08,07,1, 11.9,1,1, 8.271, 10566.268, 396.635, 52870.923 25/05/06,12:41:10,09,07,1, 11.9,1,1, 8.271, 10566.257, 396.630, 52870.955 25/05/06,12:41:10,10,07,1, 11.9,1,1, 8.271, 10566.276, 396.653, 52870.907 25/05/06,12:41:10,11,07,1, 11.9,1,1, 8.271, 10566.276, 396.660, 52870.849 25/05/06,12:41:10,12,07,1, 11.9,1,1, 8.271, 10566.306, 396.645, 52870.893 25/05/06,12:41:10,13,07,1, 11.9,1,1, 8.271, 10566.293, 396.644, 52870.854 25/05/06,12:41:10,14,07,1, 11.9,1,1, 8.271, 10566.286, 396.661, 52870.929 25/05/06,12:41:10,15,07,1, 11.9,1,1, 8.271, 10566.310, 396.663, 52870.858 25/05/06,12:41:10,16,07,1, 11.9,1,1, 8.271, 10566.312, 396.683, 52870.887 25/05/06,12:41:10,17,07,1, 11.9,1,1, 8.271, 10566.334, 396.689, 52870.861 25/05/06,12:41:10,18,07,1, 11.9,1,1, 8.271, 10566.333, 396.703, 52870.926 25/05/06,12:41:10,19,07,1, 11.9,1,1, 8.271, 10566.327, 396.686, 52870.861 25/05/06,12:41:11,00,06,1, 12.0,1,1, 8.271, 10566.322, 396.686, 52870.861 25/05/06,12:41:11,01,06,1, 12.0,1,1, 8.271, 10566.328, 396.720, 52870.870 25/05/06,12:41:11,02,06,1, 12.0,1,1, 8.271, 10566.346, 396.720, 52870.923 25/05/06,12:41:11,03,06,1, 12.0,1,1, 8.271, 10566.356, 396.734, 52870.904 25/05/06,12:41:11,04,06,1, 12.0,1,1, 8.271, 10566.361, 396.727, 52870.949 25/05/06,12:41:11,05,06,1, 12.0,1,1, 8.271, 10566.359, 396.734, 52870.915 25/05/06,12:41:11,06,06,1, 12.0,1,1, 8.271, 10566.377, 396.724, 52870.918 25/05/06,12:41:11,07,06,1, 12.0,1,1, 8.271, 10566.382, 396.735, 52870.913 25/05/06,12:41:11,08,06,1, 12.0,1,1, 8.271, 10566.397, 396.753, 52870.944 25/05/06,12:41:11,09,06,1, 12.0,1,1, 8.271, 10566.431, 396.731, 52870.884 25/05/06,12:41:11,10,06,1, 12.0,1,1, 8.271, 10566.388, 396.772, 52870.971 25/05/06,12:41:11,11,06,1, 12.0,1,1, 8.271, 10566.407, 396.755, 52870.903 25/05/06,12:41:11,12,06,1, 12.0,1,1, 8.271, 10566.390, 396.751, 52870.867 25/05/06,12:41:11,13,06,1, 12.0,1,1, 8.271, 10566.441, 396.762, 52870.886 25/05/06,12:41:11,14,06,1, 12.0,1,1, 8.271, 10566.425, 396.796, 52871.018 25/05/06,12:41:11,15,06,1, 12.0,1,1, 8.271, 10566.411, 396.794, 52870.953 25/05/06,12:41:11,16,06,1, 12.0,1,1, 8.271, 10566.421, 396.808, 52870.965 25/05/06,12:41:11,17,06,1, 12.0,1,1, 8.271, 10566.444, 396.791, 52870.911 25/05/06,12:41:11,18,06,1, 12.0,1,1, 8.271, 10566.460, 396.804, 52870.793 25/05/06,12:41:11,19,06,1, 12.0,1,1, 8.271, 10566.485, 396.795, 52870.896 25/05/06,12:41:12,00,07,1, 12.0,1,1, 8.264, 10566.480, 396.795, 52870.896 25/05/06,12:41:12,01,07,1, 12.0,1,1, 8.264, 10566.468, 396.851, 52870.997 25/05/06,12:41:12,02,07,1, 12.0,1,1, 8.264, 10566.458, 396.854, 52870.937 25/05/06,12:41:12,03,07,1, 12.0,1,1, 8.264, 10566.501, 396.864, 52870.956 25/05/06,12:41:12,04,07,1, 12.0,1,1, 8.264, 10566.502, 396.896, 52871.043 25/05/06,12:41:12,05,07,1, 12.0,1,1, 8.264, 10566.508, 396.887, 52870.947 25/05/06,12:41:12,06,07,1, 12.0,1,1, 8.264, 10566.506, 396.909, 52870.987 25/05/06,12:41:12,07,07,1, 12.0,1,1, 8.264, 10566.491, 396.909, 52870.908 25/05/06,12:41:12,08,07,1, 12.0,1,1, 8.264, 10566.541, 396.904, 52870.884 25/05/06,12:41:12,09,07,1, 12.0,1,1, 8.264, 10566.526, 396.927, 52870.911 25/05/06,12:41:12,10,07,1, 12.0,1,1, 8.264, 10566.528, 396.918, 52870.901 25/05/06,12:41:12,11,07,1, 12.0,1,1, 8.264, 10566.538, 396.934, 52870.952 25/05/06,12:41:12,12,07,1, 12.0,1,1, 8.264, 10566.535, 396.961, 52870.987 25/05/06,12:41:12,13,07,1, 12.0,1,1, 8.264, 10566.531, 396.971, 52870.988 25/05/06,12:41:12,14,07,1, 12.0,1,1, 8.264, 10566.524, 396.958, 52870.940 25/05/06,12:41:12,15,07,1, 12.0,1,1, 8.264, 10566.538, 396.950, 52870.938 25/05/06,12:41:12,16,07,1, 12.0,1,1, 8.264, 10566.563, 396.990, 52870.983 25/05/06,12:41:12,17,07,1, 12.0,1,1, 8.264, 10566.555, 397.008, 52870.984 25/05/06,12:41:12,18,07,1, 12.0,1,1, 8.264, 10566.564, 397.002, 52870.935 25/05/06,12:41:12,19,07,1, 12.0,1,1, 8.264, 10566.559, 397.010, 52870.893 25/05/06,12:41:13,00,07,1, 11.9,1,1, 8.264, 10566.555, 397.010, 52870.893 25/05/06,12:41:13,01,07,1, 11.9,1,1, 8.264, 10566.579, 397.030, 52870.891 25/05/06,12:41:13,02,07,1, 11.9,1,1, 8.264, 10566.594, 397.046, 52870.942 25/05/06,12:41:13,03,07,1, 11.9,1,1, 8.264, 10566.598, 397.050, 52871.023 25/05/06,12:41:13,04,07,1, 11.9,1,1, 8.264, 10566.598, 397.045, 52870.958 25/05/06,12:41:13,05,07,1, 11.9,1,1, 8.264, 10566.620, 397.104, 52870.992 25/05/06,12:41:13,06,07,1, 11.9,1,1, 8.264, 10566.592, 397.093, 52870.995 25/05/06,12:41:13,07,07,1, 11.9,1,1, 8.264, 10566.630, 397.088, 52870.999 25/05/06,12:41:13,08,07,1, 11.9,1,1, 8.264, 10566.633, 397.114, 52871.068 25/05/06,12:41:13,09,07,1, 11.9,1,1, 8.264, 10566.650, 397.120, 52871.063 25/05/06,12:41:13,10,07,1, 11.9,1,1, 8.264, 10566.660, 397.137, 52870.985 25/05/06,12:41:13,11,07,1, 11.9,1,1, 8.264, 10566.657, 397.127, 52870.936 25/05/06,12:41:13,12,07,1, 11.9,1,1, 8.264, 10566.672, 397.127, 52871.040 25/05/06,12:41:13,13,07,1, 11.9,1,1, 8.264, 10566.676, 397.157, 52871.022 25/05/06,12:41:13,14,07,1, 11.9,1,1, 8.264, 10566.677, 397.173, 52871.054 25/05/06,12:41:13,15,07,1, 11.9,1,1, 8.264, 10566.681, 397.174, 52870.925 25/05/06,12:41:13,16,07,1, 11.9,1,1, 8.264, 10566.694, 397.195, 52870.979 25/05/06,12:41:13,17,07,1, 11.9,1,1, 8.264, 10566.685, 397.209, 52871.034 25/05/06,12:41:13,18,07,1, 11.9,1,1, 8.264, 10566.704, 397.209, 52870.968 25/05/06,12:41:13,19,07,1, 11.9,1,1, 8.264, 10566.713, 397.233, 52871.060 25/05/06,12:41:14,00,07,1, 11.9,1,1, 8.271, 10566.705, 397.233, 52871.060 25/05/06,12:41:14,01,07,1, 11.9,1,1, 8.271, 10566.719, 397.237, 52870.974 25/05/06,12:41:14,02,07,1, 11.9,1,1, 8.271, 10566.705, 397.260, 52871.029 25/05/06,12:41:14,03,07,1, 11.9,1,1, 8.271, 10566.716, 397.291, 52871.062 25/05/06,12:41:14,04,07,1, 11.9,1,1, 8.271, 10566.731, 397.274, 52871.039 25/05/06,12:41:14,05,07,1, 11.9,1,1, 8.271, 10566.752, 397.266, 52871.006 25/05/06,12:41:14,06,07,1, 11.9,1,1, 8.271, 10566.742, 397.286, 52871.027 25/05/06,12:41:14,07,07,1, 11.9,1,1, 8.271, 10566.761, 397.327, 52871.061 25/05/06,12:41:14,08,07,1, 11.9,1,1, 8.271, 10566.770, 397.315, 52871.061 25/05/06,12:41:14,09,07,1, 11.9,1,1, 8.271, 10566.760, 397.344, 52871.055 25/05/06,12:41:14,10,07,1, 11.9,1,1, 8.271, 10566.785, 397.359, 52871.070 25/05/06,12:41:14,11,07,1, 11.9,1,1, 8.271, 10566.759, 397.358, 52871.059 25/05/06,12:41:14,12,07,1, 11.9,1,1, 8.271, 10566.783, 397.369, 52871.058 25/05/06,12:41:14,13,07,1, 11.9,1,1, 8.271, 10566.780, 397.397, 52871.030 25/05/06,12:41:14,14,07,1, 11.9,1,1, 8.271, 10566.788, 397.402, 52871.043 25/05/06,12:41:14,15,07,1, 11.9,1,1, 8.271, 10566.808, 397.404, 52871.060 25/05/06,12:41:14,16,07,1, 11.9,1,1, 8.271, 10566.796, 397.441, 52871.104 25/05/06,12:41:14,17,07,1, 11.9,1,1, 8.271, 10566.804, 397.426, 52871.014 25/05/06,12:41:14,18,07,1, 11.9,1,1, 8.271, 10566.831, 397.472, 52871.024 25/05/06,12:41:14,19,07,1, 11.9,1,1, 8.271, 10566.824, 397.449, 52871.050 25/05/06,12:41:15,00,06,1, 11.9,1,1, 8.270, 10566.822, 397.449, 52871.050 25/05/06,12:41:15,01,06,1, 11.9,1,1, 8.270, 10566.809, 397.474, 52871.056 25/05/06,12:41:15,02,06,1, 11.9,1,1, 8.270, 10566.832, 397.504, 52871.087 25/05/06,12:41:15,03,06,1, 11.9,1,1, 8.270, 10566.829, 397.518, 52871.009 25/05/06,12:41:15,04,06,1, 11.9,1,1, 8.270, 10566.843, 397.536, 52871.043 25/05/06,12:41:15,05,06,1, 11.9,1,1, 8.270, 10566.858, 397.580, 52871.056 25/05/06,12:41:15,06,06,1, 11.9,1,1, 8.270, 10566.826, 397.557, 52871.126 25/05/06,12:41:15,07,06,1, 11.9,1,1, 8.270, 10566.853, 397.564, 52871.081 25/05/06,12:41:15,08,06,1, 11.9,1,1, 8.270, 10566.871, 397.623, 52871.171 25/05/06,12:41:15,09,06,1, 11.9,1,1, 8.270, 10566.851, 397.614, 52871.051 25/05/06,12:41:15,10,06,1, 11.9,1,1, 8.270, 10566.859, 397.608, 52871.065 25/05/06,12:41:15,11,06,1, 11.9,1,1, 8.270, 10566.900, 397.639, 52871.175 25/05/06,12:41:15,12,06,1, 11.9,1,1, 8.270, 10566.887, 397.666, 52871.139 25/05/06,12:41:15,13,06,1, 11.9,1,1, 8.270, 10566.882, 397.683, 52871.087 25/05/06,12:41:15,14,06,1, 11.9,1,1, 8.270, 10566.905, 397.720, 52871.149 25/05/06,12:41:15,15,06,1, 11.9,1,1, 8.270, 10566.872, 397.693, 52871.113 25/05/06,12:41:15,16,06,1, 11.9,1,1, 8.270, 10566.942, 397.701, 52871.131 25/05/06,12:41:15,17,06,1, 11.9,1,1, 8.270, 10566.911, 397.705, 52871.080 25/05/06,12:41:15,18,06,1, 11.9,1,1, 8.270, 10566.914, 397.712, 52871.082 25/05/06,12:41:15,19,06,1, 11.9,1,1, 8.270, 10566.923, 397.735, 52871.101 25/05/06,12:41:16,00,07,1, 11.9,1,1, 8.271, 10566.922, 397.735, 52871.101 25/05/06,12:41:16,01,07,1, 11.9,1,1, 8.271, 10566.942, 397.755, 52871.148 25/05/06,12:41:16,02,07,1, 11.9,1,1, 8.271, 10566.940, 397.764, 52871.108 25/05/06,12:41:16,03,07,1, 11.9,1,1, 8.271, 10566.915, 397.818, 52871.146 25/05/06,12:41:16,04,07,1, 11.9,1,1, 8.271, 10566.951, 397.813, 52871.195 25/05/06,12:41:16,05,07,1, 11.9,1,1, 8.271, 10566.949, 397.833, 52871.167 25/05/06,12:41:16,06,07,1, 11.9,1,1, 8.271, 10566.985, 397.819, 52871.149 25/05/06,12:41:16,07,07,1, 11.9,1,1, 8.271, 10566.980, 397.863, 52871.163 25/05/06,12:41:16,08,07,1, 11.9,1,1, 8.271, 10566.975, 397.900, 52871.184 25/05/06,12:41:16,09,07,1, 11.9,1,1, 8.271, 10566.963, 397.891, 52871.181 25/05/06,12:41:16,10,07,1, 11.9,1,1, 8.271, 10566.974, 397.912, 52871.185 25/05/06,12:41:16,11,07,1, 11.9,1,1, 8.271, 10566.987, 397.936, 52871.224 25/05/06,12:41:16,12,07,1, 11.9,1,1, 8.271, 10566.990, 397.926, 52871.201 25/05/06,12:41:16,13,07,1, 11.9,1,1, 8.271, 10567.001, 397.949, 52871.100 25/05/06,12:41:16,14,07,1, 11.9,1,1, 8.271, 10567.010, 397.971, 52871.202 25/05/06,12:41:16,15,07,1, 11.9,1,1, 8.271, 10566.995, 397.969, 52871.110 25/05/06,12:41:16,16,07,1, 11.9,1,1, 8.271, 10566.994, 398.001, 52871.154 25/05/06,12:41:16,17,07,1, 11.9,1,1, 8.271, 10566.995, 398.003, 52871.148 25/05/06,12:41:16,18,07,1, 11.9,1,1, 8.271, 10567.020, 398.027, 52871.213 25/05/06,12:41:16,19,07,1, 11.9,1,1, 8.271, 10567.031, 398.052, 52871.190 25/05/06,12:41:17,00,06,1, 11.8,1,1, 8.274, 10567.031, 398.052, 52871.190 25/05/06,12:41:17,01,06,1, 11.8,1,1, 8.274, 10567.043, 398.088, 52871.225 25/05/06,12:41:17,02,06,1, 11.8,1,1, 8.274, 10567.039, 398.102, 52871.220 25/05/06,12:41:17,03,06,1, 11.8,1,1, 8.274, 10567.025, 398.101, 52871.249 25/05/06,12:41:17,04,06,1, 11.8,1,1, 8.274, 10567.042, 398.129, 52871.184 25/05/06,12:41:17,05,06,1, 11.8,1,1, 8.274, 10567.061, 398.134, 52871.160 25/05/06,12:41:17,06,06,1, 11.8,1,1, 8.274, 10567.035, 398.159, 52871.184 25/05/06,12:41:17,07,06,1, 11.8,1,1, 8.274, 10567.074, 398.173, 52871.213 25/05/06,12:41:17,08,06,1, 11.8,1,1, 8.274, 10567.045, 398.182, 52871.176 25/05/06,12:41:17,09,06,1, 11.8,1,1, 8.274, 10567.087, 398.194, 52871.240 25/05/06,12:41:17,10,06,1, 11.8,1,1, 8.274, 10567.073, 398.219, 52871.285 25/05/06,12:41:17,11,06,1, 11.8,1,1, 8.274, 10567.086, 398.249, 52871.247 25/05/06,12:41:17,12,06,1, 11.8,1,1, 8.274, 10567.089, 398.244, 52871.203 25/05/06,12:41:17,13,06,1, 11.8,1,1, 8.274, 10567.092, 398.263, 52871.185 25/05/06,12:41:17,14,06,1, 11.8,1,1, 8.274, 10567.097, 398.287, 52871.300 25/05/06,12:41:17,15,06,1, 11.8,1,1, 8.274, 10567.104, 398.315, 52871.234 25/05/06,12:41:17,16,06,1, 11.8,1,1, 8.274, 10567.094, 398.339, 52871.312 25/05/06,12:41:17,17,06,1, 11.8,1,1, 8.274, 10567.118, 398.359, 52871.272 25/05/06,12:41:17,18,06,1, 11.8,1,1, 8.274, 10567.131, 398.387, 52871.269 25/05/06,12:41:17,19,06,1, 11.8,1,1, 8.274, 10567.122, 398.400, 52871.215 25/05/06,12:41:18,00,06,1, 11.9,1,1, 8.264, 10567.114, 398.400, 52871.215 25/05/06,12:41:18,01,06,1, 11.9,1,1, 8.264, 10567.129, 398.432, 52871.269 25/05/06,12:41:18,02,06,1, 11.9,1,1, 8.264, 10567.145, 398.439, 52871.263 25/05/06,12:41:18,03,06,1, 11.9,1,1, 8.264, 10567.141, 398.458, 52871.333 25/05/06,12:41:18,04,06,1, 11.9,1,1, 8.264, 10567.135, 398.493, 52871.251 25/05/06,12:41:18,05,06,1, 11.9,1,1, 8.264, 10567.187, 398.520, 52871.280 25/05/06,12:41:18,06,06,1, 11.9,1,1, 8.264, 10567.170, 398.538, 52871.321 25/05/06,12:41:18,07,06,1, 11.9,1,1, 8.264, 10567.176, 398.511, 52871.310 25/05/06,12:41:18,08,06,1, 11.9,1,1, 8.264, 10567.155, 398.556, 52871.342 25/05/06,12:41:18,09,06,1, 11.9,1,1, 8.264, 10567.182, 398.557, 52871.247 25/05/06,12:41:18,10,06,1, 11.9,1,1, 8.264, 10567.182, 398.584, 52871.327 25/05/06,12:41:18,11,06,1, 11.9,1,1, 8.264, 10567.195, 398.598, 52871.285 25/05/06,12:41:18,12,06,1, 11.9,1,1, 8.264, 10567.179, 398.612, 52871.146 25/05/06,12:41:18,13,06,1, 11.9,1,1, 8.264, 10567.171, 398.672, 52871.371 25/05/06,12:41:18,14,06,1, 11.9,1,1, 8.264, 10567.209, 398.666, 52871.347 25/05/06,12:41:18,15,06,1, 11.9,1,1, 8.264, 10567.204, 398.691, 52871.356 25/05/06,12:41:18,16,06,1, 11.9,1,1, 8.264, 10567.208, 398.709, 52871.304 25/05/06,12:41:18,17,06,1, 11.9,1,1, 8.264, 10567.204, 398.729, 52871.315 25/05/06,12:41:18,18,06,1, 11.9,1,1, 8.264, 10567.204, 398.729, 52871.277 25/05/06,12:41:18,19,06,1, 11.9,1,1, 8.264, 10567.204, 398.781, 52871.291 25/05/06,12:41:19,00,06,1, 11.9,1,1, 8.273, 10567.198, 398.781, 52871.291 25/05/06,12:41:19,01,06,1, 11.9,1,1, 8.273, 10567.238, 398.786, 52871.338 25/05/06,12:41:19,02,06,1, 11.9,1,1, 8.273, 10567.247, 398.840, 52871.339 25/05/06,12:41:19,03,06,1, 11.9,1,1, 8.273, 10567.241, 398.843, 52871.315 25/05/06,12:41:19,04,06,1, 11.9,1,1, 8.273, 10567.270, 398.835, 52871.343 25/05/06,12:41:19,05,06,1, 11.9,1,1, 8.273, 10567.265, 398.849, 52871.353 25/05/06,12:41:19,06,06,1, 11.9,1,1, 8.273, 10567.258, 398.905, 52871.350 25/05/06,12:41:19,07,06,1, 11.9,1,1, 8.273, 10567.249, 398.961, 52871.542 25/05/06,12:41:19,08,06,1, 11.9,1,1, 8.273, 10567.268, 398.927, 52871.340 25/05/06,12:41:19,09,06,1, 11.9,1,1, 8.273, 10567.275, 398.932, 52871.298 25/05/06,12:41:19,10,06,1, 11.9,1,1, 8.273, 10567.284, 398.971, 52871.401 25/05/06,12:41:19,11,06,1, 11.9,1,1, 8.273, 10567.283, 398.991, 52871.290 25/05/06,12:41:19,12,06,1, 11.9,1,1, 8.273, 10567.278, 399.042, 52871.421 25/05/06,12:41:19,13,06,1, 11.9,1,1, 8.273, 10567.289, 399.043, 52871.342 25/05/06,12:41:19,14,06,1, 11.9,1,1, 8.273, 10567.313, 399.064, 52871.340 25/05/06,12:41:19,15,06,1, 11.9,1,1, 8.273, 10567.310, 399.085, 52871.361 25/05/06,12:41:19,16,06,1, 11.9,1,1, 8.273, 10567.295, 399.095, 52871.335 25/05/06,12:41:19,17,06,1, 11.9,1,1, 8.273, 10567.304, 399.120, 52871.465 25/05/06,12:41:19,18,06,1, 11.9,1,1, 8.273, 10567.297, 399.148, 52871.385 25/05/06,12:41:19,19,06,1, 11.9,1,1, 8.273, 10567.296, 399.147, 52871.425 25/05/06,12:41:20,00,07,1, 11.9,1,1, 8.267, 10567.290, 399.147, 52871.425 25/05/06,12:41:20,01,07,1, 11.9,1,1, 8.267, 10567.336, 399.183, 52871.452 25/05/06,12:41:20,02,07,1, 11.9,1,1, 8.267, 10567.345, 399.234, 52871.590 25/05/06,12:41:20,03,07,1, 11.9,1,1, 8.267, 10567.327, 399.234, 52871.393 25/05/06,12:41:20,04,07,1, 11.9,1,1, 8.267, 10567.340, 399.242, 52871.581 25/05/06,12:41:20,05,07,1, 11.9,1,1, 8.267, 10567.350, 399.271, 52871.480 25/05/06,12:41:20,06,07,1, 11.9,1,1, 8.267, 10567.367, 399.291, 52871.462 25/05/06,12:41:20,07,07,1, 11.9,1,1, 8.267, 10567.373, 399.330, 52871.578 25/05/06,12:41:20,08,07,1, 11.9,1,1, 8.267, 10567.366, 399.343, 52871.522 25/05/06,12:41:20,09,07,1, 11.9,1,1, 8.267, 10567.380, 399.370, 52871.443 25/05/06,12:41:20,10,07,1, 11.9,1,1, 8.267, 10567.368, 399.363, 52871.501 25/05/06,12:41:20,11,07,1, 11.9,1,1, 8.267, 10567.381, 399.419, 52871.468 25/05/06,12:41:20,12,07,1, 11.9,1,1, 8.267, 10567.375, 399.434, 52871.493 25/05/06,12:41:20,13,07,1, 11.9,1,1, 8.267, 10567.379, 399.473, 52871.532 25/05/06,12:41:20,14,07,1, 11.9,1,1, 8.267, 10567.355, 399.475, 52871.447 25/05/06,12:41:20,15,07,1, 11.9,1,1, 8.267, 10567.378, 399.529, 52871.676 25/05/06,12:41:20,16,07,1, 11.9,1,1, 8.267, 10567.400, 399.520, 52871.561 25/05/06,12:41:20,17,07,1, 11.9,1,1, 8.267, 10567.393, 399.533, 52871.528 25/05/06,12:41:20,18,07,1, 11.9,1,1, 8.267, 10567.422, 399.558, 52871.559 25/05/06,12:41:20,19,07,1, 11.9,1,1, 8.267, 10567.403, 399.566, 52871.578 25/05/06,12:41:21,00,06,1, 11.9,1,1, 8.269, 10567.398, 399.566, 52871.578 25/05/06,12:41:21,01,06,1, 11.9,1,1, 8.269, 10567.425, 399.626, 52871.586 25/05/06,12:41:21,02,06,1, 11.9,1,1, 8.269, 10567.409, 399.646, 52871.567 25/05/06,12:41:21,03,06,1, 11.9,1,1, 8.269, 10567.421, 399.667, 52871.555 25/05/06,12:41:21,04,06,1, 11.9,1,1, 8.269, 10567.419, 399.689, 52871.596 25/05/06,12:41:21,05,06,1, 11.9,1,1, 8.269, 10567.426, 399.721, 52871.524 25/05/06,12:41:21,06,06,1, 11.9,1,1, 8.269, 10567.437, 399.736, 52871.573 25/05/06,12:41:21,07,06,1, 11.9,1,1, 8.269, 10567.445, 399.750, 52871.549 25/05/06,12:41:21,08,06,1, 11.9,1,1, 8.269, 10567.462, 399.788, 52871.557 25/05/06,12:41:21,09,06,1, 11.9,1,1, 8.269, 10567.459, 399.804, 52871.660 25/05/06,12:41:21,10,06,1, 11.9,1,1, 8.269, 10567.461, 399.824, 52871.584 25/05/06,12:41:21,11,06,1, 11.9,1,1, 8.269, 10567.433, 399.847, 52871.568 25/05/06,12:41:21,12,06,1, 11.9,1,1, 8.269, 10567.448, 399.860, 52871.647 25/05/06,12:41:21,13,06,1, 11.9,1,1, 8.269, 10567.457, 399.910, 52871.546 25/05/06,12:41:21,14,06,1, 11.9,1,1, 8.269, 10567.482, 399.922, 52871.549 25/05/06,12:41:21,15,06,1, 11.9,1,1, 8.269, 10567.461, 399.942, 52871.581 25/05/06,12:41:21,16,06,1, 11.9,1,1, 8.269, 10567.477, 399.974, 52871.726 25/05/06,12:41:21,17,06,1, 11.9,1,1, 8.269, 10567.483, 399.990, 52871.637 25/05/06,12:41:21,18,06,1, 11.9,1,1, 8.269, 10567.474, 400.001, 52871.642 25/05/06,12:41:21,19,06,1, 11.9,1,1, 8.269, 10567.493, 400.036, 52871.621 25/05/06,12:41:22,00,06,1, 12.0,1,1, 8.274, 10567.490, 400.036, 52871.621 25/05/06,12:41:22,01,06,1, 12.0,1,1, 8.274, 10567.480, 400.074, 52871.630 25/05/06,12:41:22,02,06,1, 12.0,1,1, 8.274, 10567.494, 400.071, 52871.628 25/05/06,12:41:22,03,06,1, 12.0,1,1, 8.274, 10567.495, 400.124, 52871.736 25/05/06,12:41:22,04,06,1, 12.0,1,1, 8.274, 10567.515, 400.143, 52871.659 25/05/06,12:41:22,05,06,1, 12.0,1,1, 8.274, 10567.519, 400.151, 52871.627 25/05/06,12:41:22,06,06,1, 12.0,1,1, 8.274, 10567.508, 400.193, 52871.569 25/05/06,12:41:22,07,06,1, 12.0,1,1, 8.274, 10567.497, 400.172, 52871.629 25/05/06,12:41:22,08,06,1, 12.0,1,1, 8.274, 10567.519, 400.215, 52871.680 25/05/06,12:41:22,09,06,1, 12.0,1,1, 8.274, 10567.527, 400.258, 52871.608 25/05/06,12:41:22,10,06,1, 12.0,1,1, 8.274, 10567.535, 400.266, 52871.606 25/05/06,12:41:22,11,06,1, 12.0,1,1, 8.274, 10567.539, 400.283, 52871.698 25/05/06,12:41:22,12,06,1, 12.0,1,1, 8.274, 10567.502, 400.281, 52871.660 25/05/06,12:41:22,13,06,1, 12.0,1,1, 8.274, 10567.529, 400.338, 52871.662 25/05/06,12:41:22,14,06,1, 12.0,1,1, 8.274, 10567.539, 400.376, 52871.630 25/05/06,12:41:22,15,06,1, 12.0,1,1, 8.274, 10567.521, 400.381, 52871.733 25/05/06,12:41:22,16,06,1, 12.0,1,1, 8.274, 10567.529, 400.383, 52871.688 25/05/06,12:41:22,17,06,1, 12.0,1,1, 8.274, 10567.520, 400.408, 52871.669 25/05/06,12:41:22,18,06,1, 12.0,1,1, 8.274, 10567.554, 400.441, 52871.789 25/05/06,12:41:22,19,06,1, 12.0,1,1, 8.274, 10567.531, 400.460, 52871.752 25/05/06,12:41:23,00,06,1, 11.9,1,1, 8.261, 10567.523, 400.460, 52871.752 25/05/06,12:41:23,01,06,1, 11.9,1,1, 8.261, 10567.556, 400.516, 52871.746 25/05/06,12:41:23,02,06,1, 11.9,1,1, 8.261, 10567.557, 400.522, 52871.689 25/05/06,12:41:23,03,06,1, 11.9,1,1, 8.261, 10567.547, 400.576, 52871.739 25/05/06,12:41:23,04,06,1, 11.9,1,1, 8.261, 10567.563, 400.569, 52871.689 25/05/06,12:41:23,05,06,1, 11.9,1,1, 8.261, 10567.574, 400.613, 52871.812 25/05/06,12:41:23,06,06,1, 11.9,1,1, 8.261, 10567.548, 400.631, 52871.723 25/05/06,12:41:23,07,06,1, 11.9,1,1, 8.261, 10567.591, 400.630, 52871.756 25/05/06,12:41:23,08,06,1, 11.9,1,1, 8.261, 10567.585, 400.668, 52871.753 25/05/06,12:41:23,09,06,1, 11.9,1,1, 8.261, 10567.592, 400.649, 52871.719 25/05/06,12:41:23,10,06,1, 11.9,1,1, 8.261, 10567.590, 400.706, 52871.787 25/05/06,12:41:23,11,06,1, 11.9,1,1, 8.261, 10567.592, 400.730, 52871.825 25/05/06,12:41:23,12,06,1, 11.9,1,1, 8.261, 10567.583, 400.746, 52871.740 25/05/06,12:41:23,13,06,1, 11.9,1,1, 8.261, 10567.604, 400.797, 52871.811 25/05/06,12:41:23,14,06,1, 11.9,1,1, 8.261, 10567.580, 400.790, 52871.800 25/05/06,12:41:23,15,06,1, 11.9,1,1, 8.261, 10567.589, 400.825, 52871.791 25/05/06,12:41:23,16,06,1, 11.9,1,1, 8.261, 10567.597, 400.855, 52871.811 25/05/06,12:41:23,17,06,1, 11.9,1,1, 8.261, 10567.607, 400.865, 52871.768 25/05/06,12:41:23,18,06,1, 11.9,1,1, 8.261, 10567.609, 400.876, 52871.777 25/05/06,12:41:23,19,06,1, 11.9,1,1, 8.261, 10567.627, 400.902, 52871.813 25/05/06,12:41:24,00,07,1, 11.9,1,1, 8.274, 10567.623, 400.902, 52871.813 25/05/06,12:41:24,01,07,1, 11.9,1,1, 8.274, 10567.609, 400.936, 52871.829 25/05/06,12:41:24,02,07,1, 11.9,1,1, 8.274, 10567.625, 400.952, 52871.791 25/05/06,12:41:24,03,07,1, 11.9,1,1, 8.274, 10567.633, 400.989, 52871.798 25/05/06,12:41:24,04,07,1, 11.9,1,1, 8.274, 10567.635, 401.013, 52871.786 25/05/06,12:41:24,05,07,1, 11.9,1,1, 8.274, 10567.635, 401.044, 52871.866 25/05/06,12:41:24,06,07,1, 11.9,1,1, 8.274, 10567.649, 401.073, 52871.866 25/05/06,12:41:24,07,07,1, 11.9,1,1, 8.274, 10567.634, 401.074, 52871.903 25/05/06,12:41:24,08,07,1, 11.9,1,1, 8.274, 10567.624, 401.088, 52871.939 25/05/06,12:41:24,09,07,1, 11.9,1,1, 8.274, 10567.645, 401.144, 52871.914 25/05/06,12:41:24,10,07,1, 11.9,1,1, 8.274, 10567.630, 401.139, 52871.872 25/05/06,12:41:24,11,07,1, 11.9,1,1, 8.274, 10567.677, 401.165, 52871.899 25/05/06,12:41:24,12,07,1, 11.9,1,1, 8.274, 10567.660, 401.188, 52871.915 25/05/06,12:41:24,13,07,1, 11.9,1,1, 8.274, 10567.668, 401.218, 52871.917 25/05/06,12:41:24,14,07,1, 11.9,1,1, 8.274, 10567.666, 401.230, 52871.947 25/05/06,12:41:24,15,07,1, 11.9,1,1, 8.274, 10567.642, 401.268, 52872.004 25/05/06,12:41:24,16,07,1, 11.9,1,1, 8.274, 10567.677, 401.285, 52871.952 25/05/06,12:41:24,17,07,1, 11.9,1,1, 8.274, 10567.643, 401.301, 52872.029 25/05/06,12:41:24,18,07,1, 11.9,1,1, 8.274, 10567.659, 401.319, 52871.958 25/05/06,12:41:24,19,07,1, 11.9,1,1, 8.274, 10567.674, 401.336, 52871.970 25/05/06,12:41:25,00,07,1, 11.8,1,1, 8.273, 10567.673, 401.336, 52871.970 25/05/06,12:41:25,01,07,1, 11.8,1,1, 8.273, 10567.657, 401.380, 52872.011 25/05/06,12:41:25,02,07,1, 11.8,1,1, 8.273, 10567.670, 401.410, 52872.010 25/05/06,12:41:25,03,07,1, 11.8,1,1, 8.273, 10567.666, 401.438, 52871.945 25/05/06,12:41:25,04,07,1, 11.8,1,1, 8.273, 10567.689, 401.473, 52871.992 25/05/06,12:41:25,05,07,1, 11.8,1,1, 8.273, 10567.697, 401.483, 52871.998 25/05/06,12:41:25,06,07,1, 11.8,1,1, 8.273, 10567.663, 401.512, 52871.987 25/05/06,12:41:25,07,07,1, 11.8,1,1, 8.273, 10567.668, 401.513, 52872.019 25/05/06,12:41:25,08,07,1, 11.8,1,1, 8.273, 10567.690, 401.546, 52872.027 25/05/06,12:41:25,09,07,1, 11.8,1,1, 8.273, 10567.681, 401.565, 52872.069 25/05/06,12:41:25,10,07,1, 11.8,1,1, 8.273, 10567.680, 401.592, 52871.970 25/05/06,12:41:25,11,07,1, 11.8,1,1, 8.273, 10567.680, 401.621, 52872.076 25/05/06,12:41:25,12,07,1, 11.8,1,1, 8.273, 10567.681, 401.656, 52872.118 25/05/06,12:41:25,13,07,1, 11.8,1,1, 8.273, 10567.680, 401.658, 52872.051 25/05/06,12:41:25,14,07,1, 11.8,1,1, 8.273, 10567.667, 401.680, 52872.107 25/05/06,12:41:25,15,07,1, 11.8,1,1, 8.273, 10567.697, 401.711, 52872.002 25/05/06,12:41:25,16,07,1, 11.8,1,1, 8.273, 10567.694, 401.726, 52872.087 25/05/06,12:41:25,17,07,1, 11.8,1,1, 8.273, 10567.705, 401.754, 52871.992 25/05/06,12:41:25,18,07,1, 11.8,1,1, 8.273, 10567.688, 401.779, 52872.072 25/05/06,12:41:25,19,07,1, 11.8,1,1, 8.273, 10567.687, 401.782, 52871.995 25/05/06,12:41:26,00,06,1, 12.0,1,1, 8.262, 10567.682, 401.782, 52871.995 25/05/06,12:41:26,01,06,1, 12.0,1,1, 8.262, 10567.684, 401.861, 52872.140 25/05/06,12:41:26,02,06,1, 12.0,1,1, 8.262, 10567.670, 401.878, 52872.102 25/05/06,12:41:26,03,06,1, 12.0,1,1, 8.262, 10567.681, 401.894, 52872.057 25/05/06,12:41:26,04,06,1, 12.0,1,1, 8.262, 10567.690, 401.925, 52872.084 25/05/06,12:41:26,05,06,1, 12.0,1,1, 8.262, 10567.694, 401.948, 52872.085 25/05/06,12:41:26,06,06,1, 12.0,1,1, 8.262, 10567.681, 401.947, 52872.009 25/05/06,12:41:26,07,06,1, 12.0,1,1, 8.262, 10567.685, 401.995, 52872.151 25/05/06,12:41:26,08,06,1, 12.0,1,1, 8.262, 10567.707, 402.003, 52872.130 25/05/06,12:41:26,09,06,1, 12.0,1,1, 8.262, 10567.696, 402.030, 52872.080 25/05/06,12:41:26,10,06,1, 12.0,1,1, 8.262, 10567.683, 402.052, 52872.079 25/05/06,12:41:26,11,06,1, 12.0,1,1, 8.262, 10567.682, 402.058, 52872.109 25/05/06,12:41:26,12,06,1, 12.0,1,1, 8.262, 10567.692, 402.105, 52872.135 25/05/06,12:41:26,13,06,1, 12.0,1,1, 8.262, 10567.675, 402.111, 52872.116 25/05/06,12:41:26,14,06,1, 12.0,1,1, 8.262, 10567.677, 402.159, 52872.102 25/05/06,12:41:26,15,06,1, 12.0,1,1, 8.262, 10567.667, 402.158, 52872.073 25/05/06,12:41:26,16,06,1, 12.0,1,1, 8.262, 10567.712, 402.175, 52872.016 25/05/06,12:41:26,17,06,1, 12.0,1,1, 8.262, 10567.683, 402.200, 52872.172 25/05/06,12:41:26,18,06,1, 12.0,1,1, 8.262, 10567.698, 402.210, 52871.909 25/05/06,12:41:26,19,06,1, 12.0,1,1, 8.262, 10567.655, 402.239, 52872.189 25/05/06,12:41:27,00,07,1, 11.9,1,1, 8.263, 10567.648, 402.239, 52872.189 25/05/06,12:41:27,01,07,1, 11.9,1,1, 8.263, 10567.697, 402.269, 52872.157 25/05/06,12:41:27,02,07,1, 11.9,1,1, 8.263, 10567.697, 402.319, 52872.133 25/05/06,12:41:27,03,07,1, 11.9,1,1, 8.263, 10567.687, 402.333, 52872.183 25/05/06,12:41:27,04,07,1, 11.9,1,1, 8.263, 10567.682, 402.340, 52872.179 25/05/06,12:41:27,05,07,1, 11.9,1,1, 8.263, 10567.709, 402.374, 52872.246 25/05/06,12:41:27,06,07,1, 11.9,1,1, 8.263, 10567.694, 402.400, 52872.189 25/05/06,12:41:27,07,07,1, 11.9,1,1, 8.263, 10567.676, 402.407, 52872.162 25/05/06,12:41:27,08,07,1, 11.9,1,1, 8.263, 10567.693, 402.432, 52872.210 25/05/06,12:41:27,09,07,1, 11.9,1,1, 8.263, 10567.698, 402.456, 52872.227 25/05/06,12:41:27,10,07,1, 11.9,1,1, 8.263, 10567.672, 402.483, 52872.253 25/05/06,12:41:27,11,07,1, 11.9,1,1, 8.263, 10567.677, 402.509, 52872.265 25/05/06,12:41:27,12,07,1, 11.9,1,1, 8.263, 10567.663, 402.524, 52872.291 25/05/06,12:41:27,13,07,1, 11.9,1,1, 8.263, 10567.695, 402.530, 52872.301 25/05/06,12:41:27,14,07,1, 11.9,1,1, 8.263, 10567.688, 402.559, 52872.226 25/05/06,12:41:27,15,07,1, 11.9,1,1, 8.263, 10567.686, 402.574, 52872.301 25/05/06,12:41:27,16,07,1, 11.9,1,1, 8.263, 10567.689, 402.596, 52872.302 25/05/06,12:41:27,17,07,1, 11.9,1,1, 8.263, 10567.677, 402.630, 52872.264 25/05/06,12:41:27,18,07,1, 11.9,1,1, 8.263, 10567.677, 402.636, 52872.297 25/05/06,12:41:27,19,07,1, 11.9,1,1, 8.263, 10567.677, 402.658, 52872.283 25/05/06,12:41:28,00,06,1, 11.9,1,1, 8.273, 10567.673, 402.658, 52872.283 25/05/06,12:41:28,01,06,1, 11.9,1,1, 8.273, 10567.665, 402.690, 52872.302 25/05/06,12:41:28,02,06,1, 11.9,1,1, 8.273, 10567.674, 402.695, 52872.230 25/05/06,12:41:28,03,06,1, 11.9,1,1, 8.273, 10567.665, 402.714, 52872.313 25/05/06,12:41:28,04,06,1, 11.9,1,1, 8.273, 10567.658, 402.751, 52872.288 25/05/06,12:41:28,05,06,1, 11.9,1,1, 8.273, 10567.665, 402.763, 52872.322 25/05/06,12:41:28,06,06,1, 11.9,1,1, 8.273, 10567.686, 402.803, 52872.349 25/05/06,12:41:28,07,06,1, 11.9,1,1, 8.273, 10567.663, 402.815, 52872.311 25/05/06,12:41:28,08,06,1, 11.9,1,1, 8.273, 10567.683, 402.809, 52872.303 25/05/06,12:41:28,09,06,1, 11.9,1,1, 8.273, 10567.651, 402.839, 52872.332 25/05/06,12:41:28,10,06,1, 11.9,1,1, 8.273, 10567.672, 402.858, 52872.264 25/05/06,12:41:28,11,06,1, 11.9,1,1, 8.273, 10567.647, 402.880, 52872.350 25/05/06,12:41:28,12,06,1, 11.9,1,1, 8.273, 10567.670, 402.900, 52872.370 25/05/06,12:41:28,13,06,1, 11.9,1,1, 8.273, 10567.651, 402.900, 52872.349 25/05/06,12:41:28,14,06,1, 11.9,1,1, 8.273, 10567.656, 402.938, 52872.287 25/05/06,12:41:28,15,06,1, 11.9,1,1, 8.273, 10567.660, 402.938, 52872.371 25/05/06,12:41:28,16,06,1, 11.9,1,1, 8.273, 10567.639, 402.947, 52872.426 25/05/06,12:41:28,17,06,1, 11.9,1,1, 8.273, 10567.663, 402.987, 52872.370 25/05/06,12:41:28,18,06,1, 11.9,1,1, 8.273, 10567.637, 402.993, 52872.303 25/05/06,12:41:28,19,06,1, 11.9,1,1, 8.273, 10567.628, 403.022, 52872.352 25/05/06,12:41:29,00,06,1, 11.9,1,1, 8.272, 10567.623, 403.022, 52872.352 25/05/06,12:41:29,01,06,1, 11.9,1,1, 8.272, 10567.633, 403.078, 52872.361 25/05/06,12:41:29,02,06,1, 11.9,1,1, 8.272, 10567.619, 403.092, 52872.465 25/05/06,12:41:29,03,06,1, 11.9,1,1, 8.272, 10567.635, 403.114, 52872.374 25/05/06,12:41:29,04,06,1, 11.9,1,1, 8.272, 10567.630, 403.110, 52872.405 25/05/06,12:41:29,05,06,1, 11.9,1,1, 8.272, 10567.618, 403.120, 52872.429 25/05/06,12:41:29,06,06,1, 11.9,1,1, 8.272, 10567.603, 403.176, 52872.390 25/05/06,12:41:29,07,06,1, 11.9,1,1, 8.272, 10567.635, 403.187, 52872.371 25/05/06,12:41:29,08,06,1, 11.9,1,1, 8.272, 10567.626, 403.180, 52872.502 25/05/06,12:41:29,09,06,1, 11.9,1,1, 8.272, 10567.622, 403.198, 52872.480 25/05/06,12:41:29,10,06,1, 11.9,1,1, 8.272, 10567.609, 403.220, 52872.366 25/05/06,12:41:29,11,06,1, 11.9,1,1, 8.272, 10567.637, 403.236, 52872.460 25/05/06,12:41:29,12,06,1, 11.9,1,1, 8.272, 10567.631, 403.265, 52872.481 25/05/06,12:41:29,13,06,1, 11.9,1,1, 8.272, 10567.637, 403.270, 52872.508 25/05/06,12:41:29,14,06,1, 11.9,1,1, 8.272, 10567.555, 403.273, 52872.396 25/05/06,12:41:29,15,06,1, 11.9,1,1, 8.272, 10567.590, 403.300, 52872.464 25/05/06,12:41:29,16,06,1, 11.9,1,1, 8.272, 10567.581, 403.329, 52872.443 25/05/06,12:41:29,17,06,1, 11.9,1,1, 8.272, 10567.567, 403.321, 52872.470 25/05/06,12:41:29,18,06,1, 11.9,1,1, 8.272, 10567.590, 403.360, 52872.408 25/05/06,12:41:29,19,06,1, 11.9,1,1, 8.272, 10567.576, 403.364, 52872.425 25/05/06,12:41:30,00,07,1, 11.9,1,1, 8.270, 10567.573, 403.364, 52872.425 25/05/06,12:41:30,01,07,1, 11.9,1,1, 8.270, 10567.558, 403.400, 52872.458 25/05/06,12:41:30,02,07,1, 11.9,1,1, 8.270, 10567.592, 403.419, 52872.441 25/05/06,12:41:30,03,07,1, 11.9,1,1, 8.270, 10567.587, 403.443, 52872.451 25/05/06,12:41:30,04,07,1, 11.9,1,1, 8.270, 10567.553, 403.461, 52872.496 25/05/06,12:41:30,05,07,1, 11.9,1,1, 8.270, 10567.546, 403.475, 52872.523 25/05/06,12:41:30,06,07,1, 11.9,1,1, 8.270, 10567.552, 403.459, 52872.479 25/05/06,12:41:30,07,07,1, 11.9,1,1, 8.270, 10567.533, 403.467, 52872.480 25/05/06,12:41:30,08,07,1, 11.9,1,1, 8.270, 10567.540, 403.523, 52872.480 25/05/06,12:41:30,09,07,1, 11.9,1,1, 8.270, 10567.539, 403.524, 52872.529 25/05/06,12:41:30,10,07,1, 11.9,1,1, 8.270, 10567.512, 403.528, 52872.500 25/05/06,12:41:30,11,07,1, 11.9,1,1, 8.270, 10567.513, 403.548, 52872.518 25/05/06,12:41:30,12,07,1, 11.9,1,1, 8.270, 10567.519, 403.559, 52872.556 25/05/06,12:41:30,13,07,1, 11.9,1,1, 8.270, 10567.541, 403.581, 52872.510 25/05/06,12:41:30,14,07,1, 11.9,1,1, 8.270, 10567.536, 403.607, 52872.542 25/05/06,12:41:30,15,07,1, 11.9,1,1, 8.270, 10567.515, 403.605, 52872.561 25/05/06,12:41:30,16,07,1, 11.9,1,1, 8.270, 10567.491, 403.609, 52872.524 25/05/06,12:41:30,17,07,1, 11.9,1,1, 8.270, 10567.519, 403.645, 52872.589 25/05/06,12:41:30,18,07,1, 11.9,1,1, 8.270, 10567.510, 403.649, 52872.575 25/05/06,12:41:30,19,07,1, 11.9,1,1, 8.270, 10567.489, 403.669, 52872.552 25/05/06,12:41:31,00,06,1, 11.9,1,1, 8.272, 10567.482, 403.669, 52872.552 25/05/06,12:41:31,01,06,1, 11.9,1,1, 8.272, 10567.490, 403.689, 52872.517 25/05/06,12:41:31,02,06,1, 11.9,1,1, 8.272, 10567.474, 403.704, 52872.558 25/05/06,12:41:31,03,06,1, 11.9,1,1, 8.272, 10567.468, 403.712, 52872.512 25/05/06,12:41:31,04,06,1, 11.9,1,1, 8.272, 10567.466, 403.719, 52872.500 25/05/06,12:41:31,05,06,1, 11.9,1,1, 8.272, 10567.441, 403.762, 52872.570 25/05/06,12:41:31,06,06,1, 11.9,1,1, 8.272, 10567.442, 403.788, 52872.550 25/05/06,12:41:31,07,06,1, 11.9,1,1, 8.272, 10567.469, 403.777, 52872.580 25/05/06,12:41:31,08,06,1, 11.9,1,1, 8.272, 10567.425, 403.803, 52872.584 25/05/06,12:41:31,09,06,1, 11.9,1,1, 8.272, 10567.441, 403.795, 52872.572 25/05/06,12:41:31,10,06,1, 11.9,1,1, 8.272, 10567.427, 403.805, 52872.559 25/05/06,12:41:31,11,06,1, 11.9,1,1, 8.272, 10567.411, 403.838, 52872.551 25/05/06,12:41:31,12,06,1, 11.9,1,1, 8.272, 10567.398, 403.855, 52872.609 25/05/06,12:41:31,13,06,1, 11.9,1,1, 8.272, 10567.405, 403.836, 52872.640 25/05/06,12:41:31,14,06,1, 11.9,1,1, 8.272, 10567.403, 403.854, 52872.597 25/05/06,12:41:31,15,06,1, 11.9,1,1, 8.272, 10567.391, 403.887, 52872.576 25/05/06,12:41:31,16,06,1, 11.9,1,1, 8.272, 10567.403, 403.887, 52872.615 25/05/06,12:41:31,17,06,1, 11.9,1,1, 8.272, 10567.384, 403.889, 52872.575 25/05/06,12:41:31,18,06,1, 11.9,1,1, 8.272, 10567.376, 403.920, 52872.585 25/05/06,12:41:31,19,06,1, 11.9,1,1, 8.272, 10567.367, 403.930, 52872.571 25/05/06,12:41:32,00,06,1, 12.0,1,1, 8.271, 10567.365, 403.930, 52872.571 25/05/06,12:41:32,01,06,1, 12.0,1,1, 8.271, 10567.348, 403.938, 52872.615 25/05/06,12:41:32,02,06,1, 12.0,1,1, 8.271, 10567.341, 403.944, 52872.563 25/05/06,12:41:32,03,06,1, 12.0,1,1, 8.271, 10567.345, 403.982, 52872.598 25/05/06,12:41:32,04,06,1, 12.0,1,1, 8.271, 10567.354, 403.978, 52872.663 25/05/06,12:41:32,05,06,1, 12.0,1,1, 8.271, 10567.338, 403.993, 52872.662 25/05/06,12:41:32,06,06,1, 12.0,1,1, 8.271, 10567.317, 404.003, 52872.578 25/05/06,12:41:32,07,06,1, 12.0,1,1, 8.271, 10567.297, 404.025, 52872.639 25/05/06,12:41:32,08,06,1, 12.0,1,1, 8.271, 10567.332, 404.022, 52872.701 25/05/06,12:41:32,09,06,1, 12.0,1,1, 8.271, 10567.285, 404.022, 52872.618 25/05/06,12:41:32,10,06,1, 12.0,1,1, 8.271, 10567.283, 404.071, 52872.715 25/05/06,12:41:32,11,06,1, 12.0,1,1, 8.271, 10567.260, 404.062, 52872.567 25/05/06,12:41:32,12,06,1, 12.0,1,1, 8.271, 10567.254, 404.077, 52872.584 25/05/06,12:41:32,13,06,1, 12.0,1,1, 8.271, 10567.238, 404.082, 52872.706 25/05/06,12:41:32,14,06,1, 12.0,1,1, 8.271, 10567.248, 404.090, 52872.653 25/05/06,12:41:32,15,06,1, 12.0,1,1, 8.271, 10567.216, 404.114, 52872.569 25/05/06,12:41:32,16,06,1, 12.0,1,1, 8.271, 10567.219, 404.122, 52872.610 25/05/06,12:41:32,17,06,1, 12.0,1,1, 8.271, 10567.226, 404.115, 52872.735 25/05/06,12:41:32,18,06,1, 12.0,1,1, 8.271, 10567.206, 404.106, 52872.651 25/05/06,12:41:32,19,06,1, 12.0,1,1, 8.271, 10567.217, 404.123, 52872.667 25/05/06,12:41:33,00,07,1, 11.9,1,1, 8.267, 10567.214, 404.123, 52872.667 25/05/06,12:41:33,01,07,1, 11.9,1,1, 8.267, 10567.187, 404.145, 52872.645 25/05/06,12:41:33,02,07,1, 11.9,1,1, 8.267, 10567.168, 404.175, 52872.775 25/05/06,12:41:33,03,07,1, 11.9,1,1, 8.267, 10567.176, 404.161, 52872.654 25/05/06,12:41:33,04,07,1, 11.9,1,1, 8.267, 10567.156, 404.172, 52872.697 25/05/06,12:41:33,05,07,1, 11.9,1,1, 8.267, 10567.141, 404.179, 52872.764 25/05/06,12:41:33,06,07,1, 11.9,1,1, 8.267, 10567.153, 404.186, 52872.717 25/05/06,12:41:33,07,07,1, 11.9,1,1, 8.267, 10567.123, 404.167, 52872.660 25/05/06,12:41:33,08,07,1, 11.9,1,1, 8.267, 10567.113, 404.210, 52872.834 25/05/06,12:41:33,09,07,1, 11.9,1,1, 8.267, 10567.087, 404.195, 52872.752 25/05/06,12:41:33,10,07,1, 11.9,1,1, 8.267, 10567.108, 404.237, 52872.764 25/05/06,12:41:33,11,07,1, 11.9,1,1, 8.267, 10567.106, 404.241, 52872.716 25/05/06,12:41:33,12,07,1, 11.9,1,1, 8.267, 10567.093, 404.224, 52872.740 25/05/06,12:41:33,13,07,1, 11.9,1,1, 8.267, 10567.088, 404.235, 52872.742 25/05/06,12:41:33,14,07,1, 11.9,1,1, 8.267, 10567.063, 404.264, 52872.747 25/05/06,12:41:33,15,07,1, 11.9,1,1, 8.267, 10567.057, 404.257, 52872.689 25/05/06,12:41:33,16,07,1, 11.9,1,1, 8.267, 10567.057, 404.259, 52872.718 25/05/06,12:41:33,17,07,1, 11.9,1,1, 8.267, 10567.044, 404.288, 52872.751 25/05/06,12:41:33,18,07,1, 11.9,1,1, 8.267, 10567.054, 404.271, 52872.662 25/05/06,12:41:33,19,07,1, 11.9,1,1, 8.267, 10567.064, 404.271, 52872.736 25/05/06,12:41:34,00,06,1, 11.9,1,1, 8.273, 10567.056, 404.271, 52872.736 25/05/06,12:41:34,01,06,1, 11.9,1,1, 8.273, 10567.010, 404.289, 52872.729 25/05/06,12:41:34,02,06,1, 11.9,1,1, 8.273, 10567.020, 404.315, 52872.703 25/05/06,12:41:34,03,06,1, 11.9,1,1, 8.273, 10567.024, 404.290, 52872.692 25/05/06,12:41:34,04,06,1, 11.9,1,1, 8.273, 10567.003, 404.322, 52872.737 25/05/06,12:41:34,05,06,1, 11.9,1,1, 8.273, 10566.970, 404.318, 52872.702 25/05/06,12:41:34,06,06,1, 11.9,1,1, 8.273, 10566.969, 404.346, 52872.691 25/05/06,12:41:34,07,06,1, 11.9,1,1, 8.273, 10566.977, 404.354, 52872.723 25/05/06,12:41:34,08,06,1, 11.9,1,1, 8.273, 10566.967, 404.339, 52872.760 25/05/06,12:41:34,09,06,1, 11.9,1,1, 8.273, 10566.950, 404.365, 52872.795 25/05/06,12:41:34,10,06,1, 11.9,1,1, 8.273, 10566.915, 404.363, 52872.733 25/05/06,12:41:34,11,06,1, 11.9,1,1, 8.273, 10566.928, 404.354, 52872.771 25/05/06,12:41:34,12,06,1, 11.9,1,1, 8.273, 10566.906, 404.389, 52872.758 25/05/06,12:41:34,13,06,1, 11.9,1,1, 8.273, 10566.891, 404.380, 52872.792 25/05/06,12:41:34,14,06,1, 11.9,1,1, 8.273, 10566.894, 404.408, 52872.800 25/05/06,12:41:34,15,06,1, 11.9,1,1, 8.273, 10566.898, 404.379, 52872.794 25/05/06,12:41:34,16,06,1, 11.9,1,1, 8.273, 10566.852, 404.390, 52872.749 25/05/06,12:41:34,17,06,1, 11.9,1,1, 8.273, 10566.858, 404.388, 52872.773 25/05/06,12:41:34,18,06,1, 11.9,1,1, 8.273, 10566.858, 404.392, 52872.781 25/05/06,12:41:34,19,06,1, 11.9,1,1, 8.273, 10566.847, 404.401, 52872.810 25/05/06,12:41:35,00,08,1, 11.9,1,1, 8.272, 10566.847, 404.401, 52872.810 25/05/06,12:41:35,01,08,1, 11.9,1,1, 8.272, 10566.827, 404.414, 52872.791 25/05/06,12:41:35,02,08,1, 11.9,1,1, 8.272, 10566.802, 404.412, 52872.819 25/05/06,12:41:35,03,08,1, 11.9,1,1, 8.272, 10566.806, 404.424, 52872.853 25/05/06,12:41:35,04,08,1, 11.9,1,1, 8.272, 10566.786, 404.405, 52872.756 25/05/06,12:41:35,05,08,1, 11.9,1,1, 8.272, 10566.794, 404.413, 52872.836 25/05/06,12:41:35,06,08,1, 11.9,1,1, 8.272, 10566.771, 404.408, 52872.784 25/05/06,12:41:35,07,08,1, 11.9,1,1, 8.272, 10566.772, 404.418, 52872.744 25/05/06,12:41:35,08,08,1, 11.9,1,1, 8.272, 10566.739, 404.443, 52872.802 25/05/06,12:41:35,09,08,1, 11.9,1,1, 8.272, 10566.721, 404.413, 52872.758 25/05/06,12:41:35,10,08,1, 11.9,1,1, 8.272, 10566.747, 404.428, 52872.780 25/05/06,12:41:35,11,08,1, 11.9,1,1, 8.272, 10566.729, 404.446, 52872.781 25/05/06,12:41:35,12,08,1, 11.9,1,1, 8.272, 10566.701, 404.418, 52872.771 25/05/06,12:41:35,13,08,1, 11.9,1,1, 8.272, 10566.701, 404.445, 52872.883 25/05/06,12:41:35,14,08,1, 11.9,1,1, 8.272, 10566.679, 404.467, 52872.847 25/05/06,12:41:35,15,08,1, 11.9,1,1, 8.272, 10566.662, 404.464, 52872.823 25/05/06,12:41:35,16,08,1, 11.9,1,1, 8.272, 10566.669, 404.472, 52872.890 25/05/06,12:41:35,17,08,1, 11.9,1,1, 8.272, 10566.650, 404.448, 52872.755 25/05/06,12:41:35,18,08,1, 11.9,1,1, 8.272, 10566.643, 404.456, 52872.828 25/05/06,12:41:35,19,08,1, 11.9,1,1, 8.272, 10566.643, 404.481, 52872.885 25/05/06,12:41:36,00,06,1, 11.9,1,1, 8.272, 10566.639, 404.481, 52872.885 25/05/06,12:41:36,01,06,1, 11.9,1,1, 8.272, 10566.624, 404.481, 52872.844 25/05/06,12:41:36,02,06,1, 11.9,1,1, 8.272, 10566.595, 404.498, 52872.818 25/05/06,12:41:36,03,06,1, 11.9,1,1, 8.272, 10566.585, 404.504, 52872.863 25/05/06,12:41:36,04,06,1, 11.9,1,1, 8.272, 10566.589, 404.440, 52872.810 25/05/06,12:41:36,05,06,1, 11.9,1,1, 8.272, 10566.584, 404.470, 52872.861 25/05/06,12:41:36,06,06,1, 11.9,1,1, 8.272, 10566.579, 404.503, 52872.894 25/05/06,12:41:36,07,06,1, 11.9,1,1, 8.272, 10566.559, 404.483, 52872.855 25/05/06,12:41:36,08,06,1, 11.9,1,1, 8.272, 10566.553, 404.477, 52872.849 25/05/06,12:41:36,09,06,1, 11.9,1,1, 8.272, 10566.549, 404.497, 52872.900 25/05/06,12:41:36,10,06,1, 11.9,1,1, 8.272, 10566.503, 404.487, 52872.787 25/05/06,12:41:36,11,06,1, 11.9,1,1, 8.272, 10566.522, 404.496, 52872.824 25/05/06,12:41:36,12,06,1, 11.9,1,1, 8.272, 10566.501, 404.522, 52872.892 25/05/06,12:41:36,13,06,1, 11.9,1,1, 8.272, 10566.479, 404.474, 52872.866 25/05/06,12:41:36,14,06,1, 11.9,1,1, 8.272, 10566.469, 404.504, 52872.825 25/05/06,12:41:36,15,06,1, 11.9,1,1, 8.272, 10566.460, 404.494, 52872.913 25/05/06,12:41:36,16,06,1, 11.9,1,1, 8.272, 10566.439, 404.496, 52872.878 25/05/06,12:41:36,17,06,1, 11.9,1,1, 8.272, 10566.439, 404.533, 52872.885 25/05/06,12:41:36,18,06,1, 11.9,1,1, 8.272, 10566.427, 404.507, 52872.802 25/05/06,12:41:36,19,06,1, 11.9,1,1, 8.272, 10566.415, 404.514, 52872.823 25/05/06,12:41:37,00,06,1, 11.9,1,1, 8.274, 10566.413, 404.514, 52872.823 25/05/06,12:41:37,01,06,1, 11.9,1,1, 8.274, 10566.394, 404.506, 52872.864 25/05/06,12:41:37,02,06,1, 11.9,1,1, 8.274, 10566.402, 404.483, 52872.855 25/05/06,12:41:37,03,06,1, 11.9,1,1, 8.274, 10566.378, 404.507, 52872.859 25/05/06,12:41:37,04,06,1, 11.9,1,1, 8.274, 10566.354, 404.498, 52872.891 25/05/06,12:41:37,05,06,1, 11.9,1,1, 8.274, 10566.342, 404.492, 52872.817 25/05/06,12:41:37,06,06,1, 11.9,1,1, 8.274, 10566.334, 404.509, 52872.841 25/05/06,12:41:37,07,06,1, 11.9,1,1, 8.274, 10566.319, 404.505, 52872.846 25/05/06,12:41:37,08,06,1, 11.9,1,1, 8.274, 10566.306, 404.534, 52872.902 25/05/06,12:41:37,09,06,1, 11.9,1,1, 8.274, 10566.305, 404.513, 52872.871 25/05/06,12:41:37,10,06,1, 11.9,1,1, 8.274, 10566.280, 404.497, 52872.853 25/05/06,12:41:37,11,06,1, 11.9,1,1, 8.274, 10566.276, 404.519, 52872.818 25/05/06,12:41:37,12,06,1, 11.9,1,1, 8.274, 10566.261, 404.508, 52872.900 25/05/06,12:41:37,13,06,1, 11.9,1,1, 8.274, 10566.257, 404.509, 52872.841 25/05/06,12:41:37,14,06,1, 11.9,1,1, 8.274, 10566.258, 404.512, 52872.893 25/05/06,12:41:37,15,06,1, 11.9,1,1, 8.274, 10566.245, 404.495, 52872.869 25/05/06,12:41:37,16,06,1, 11.9,1,1, 8.274, 10566.222, 404.515, 52872.938 25/05/06,12:41:37,17,06,1, 11.9,1,1, 8.274, 10566.196, 404.521, 52872.927 25/05/06,12:41:37,18,06,1, 11.9,1,1, 8.274, 10566.193, 404.493, 52872.889 25/05/06,12:41:37,19,06,1, 11.9,1,1, 8.274, 10566.176, 404.524, 52872.893 25/05/06,12:41:38,00,06,1, 11.9,1,1, 8.270, 10566.171, 404.524, 52872.893 25/05/06,12:41:38,01,06,1, 11.9,1,1, 8.270, 10566.148, 404.509, 52872.922 25/05/06,12:41:38,02,06,1, 11.9,1,1, 8.270, 10566.152, 404.515, 52872.894 25/05/06,12:41:38,03,06,1, 11.9,1,1, 8.270, 10566.140, 404.512, 52872.954 25/05/06,12:41:38,04,06,1, 11.9,1,1, 8.270, 10566.100, 404.485, 52872.942 25/05/06,12:41:38,05,06,1, 11.9,1,1, 8.270, 10566.127, 404.511, 52872.898 25/05/06,12:41:38,06,06,1, 11.9,1,1, 8.270, 10566.089, 404.508, 52872.830 25/05/06,12:41:38,07,06,1, 11.9,1,1, 8.270, 10566.074, 404.531, 52872.948 25/05/06,12:41:38,08,06,1, 11.9,1,1, 8.270, 10566.062, 404.474, 52872.958 25/05/06,12:41:38,09,06,1, 11.9,1,1, 8.270, 10566.067, 404.495, 52872.755 25/05/06,12:41:38,10,06,1, 11.9,1,1, 8.270, 10566.031, 404.486, 52872.904 25/05/06,12:41:38,11,06,1, 11.9,1,1, 8.270, 10566.041, 404.513, 52872.848 25/05/06,12:41:38,12,06,1, 11.9,1,1, 8.270, 10566.032, 404.506, 52872.880 25/05/06,12:41:38,13,06,1, 11.9,1,1, 8.270, 10565.999, 404.493, 52872.923 25/05/06,12:41:38,14,06,1, 11.9,1,1, 8.270, 10566.011, 404.516, 52872.920 25/05/06,12:41:38,15,06,1, 11.9,1,1, 8.270, 10565.989, 404.533, 52873.050 25/05/06,12:41:38,16,06,1, 11.9,1,1, 8.270, 10565.967, 404.478, 52872.919 25/05/06,12:41:38,17,06,1, 11.9,1,1, 8.270, 10565.951, 404.503, 52872.860 25/05/06,12:41:38,18,06,1, 11.9,1,1, 8.270, 10565.972, 404.477, 52872.920 25/05/06,12:41:38,19,06,1, 11.9,1,1, 8.270, 10565.946, 404.502, 52872.859 25/05/06,12:41:39,00,06,1, 11.8,1,1, 8.273, 10565.938, 404.502, 52872.859 25/05/06,12:41:39,01,06,1, 11.8,1,1, 8.273, 10565.918, 404.508, 52872.937 25/05/06,12:41:39,02,06,1, 11.8,1,1, 8.273, 10565.887, 404.485, 52872.892 25/05/06,12:41:39,03,06,1, 11.8,1,1, 8.273, 10565.921, 404.467, 52872.827 25/05/06,12:41:39,04,06,1, 11.8,1,1, 8.273, 10565.903, 404.490, 52873.020 25/05/06,12:41:39,05,06,1, 11.8,1,1, 8.273, 10565.878, 404.500, 52872.905 25/05/06,12:41:39,06,06,1, 11.8,1,1, 8.273, 10565.875, 404.485, 52873.012 25/05/06,12:41:39,07,06,1, 11.8,1,1, 8.273, 10565.818, 404.487, 52872.993 25/05/06,12:41:39,08,06,1, 11.8,1,1, 8.273, 10565.850, 404.487, 52873.014 25/05/06,12:41:39,09,06,1, 11.8,1,1, 8.273, 10565.849, 404.493, 52872.986 25/05/06,12:41:39,10,06,1, 11.8,1,1, 8.273, 10565.798, 404.485, 52872.965 25/05/06,12:41:39,11,06,1, 11.8,1,1, 8.273, 10565.806, 404.487, 52872.974 25/05/06,12:41:39,12,06,1, 11.8,1,1, 8.273, 10565.776, 404.505, 52872.960 25/05/06,12:41:39,13,06,1, 11.8,1,1, 8.273, 10565.760, 404.477, 52872.941 25/05/06,12:41:39,14,06,1, 11.8,1,1, 8.273, 10565.777, 404.459, 52872.994 25/05/06,12:41:39,15,06,1, 11.8,1,1, 8.273, 10565.722, 404.474, 52872.969 25/05/06,12:41:39,16,06,1, 11.8,1,1, 8.273, 10565.709, 404.485, 52872.974 25/05/06,12:41:39,17,06,1, 11.8,1,1, 8.273, 10565.710, 404.489, 52872.960 25/05/06,12:41:39,18,06,1, 11.8,1,1, 8.273, 10565.675, 404.489, 52872.975 25/05/06,12:41:39,19,06,1, 11.8,1,1, 8.273, 10565.679, 404.459, 52872.967 25/05/06,12:41:40,00,07,1, 12.0,1,1, 8.261, 10565.671, 404.459, 52872.967 25/05/06,12:41:40,01,07,1, 12.0,1,1, 8.261, 10565.667, 404.478, 52872.947 25/05/06,12:41:40,02,07,1, 12.0,1,1, 8.261, 10565.652, 404.477, 52872.951 25/05/06,12:41:40,03,07,1, 12.0,1,1, 8.261, 10565.647, 404.483, 52872.947 25/05/06,12:41:40,04,07,1, 12.0,1,1, 8.261, 10565.630, 404.503, 52873.025 25/05/06,12:41:40,05,07,1, 12.0,1,1, 8.261, 10565.622, 404.488, 52873.030 25/05/06,12:41:40,06,07,1, 12.0,1,1, 8.261, 10565.620, 404.477, 52872.948 25/05/06,12:41:40,07,07,1, 12.0,1,1, 8.261, 10565.621, 404.466, 52872.996 25/05/06,12:41:40,08,07,1, 12.0,1,1, 8.261, 10565.579, 404.462, 52872.941 25/05/06,12:41:40,09,07,1, 12.0,1,1, 8.261, 10565.566, 404.467, 52872.982 25/05/06,12:41:40,10,07,1, 12.0,1,1, 8.261, 10565.562, 404.455, 52872.965 25/05/06,12:41:40,11,07,1, 12.0,1,1, 8.261, 10565.576, 404.443, 52872.956 25/05/06,12:41:40,12,07,1, 12.0,1,1, 8.261, 10565.527, 404.463, 52873.013 25/05/06,12:41:40,13,07,1, 12.0,1,1, 8.261, 10565.541, 404.451, 52872.979 25/05/06,12:41:40,14,07,1, 12.0,1,1, 8.261, 10565.535, 404.458, 52873.039 25/05/06,12:41:40,15,07,1, 12.0,1,1, 8.261, 10565.489, 404.433, 52873.050 25/05/06,12:41:40,16,07,1, 12.0,1,1, 8.261, 10565.475, 404.446, 52873.013 25/05/06,12:41:40,17,07,1, 12.0,1,1, 8.261, 10565.487, 404.464, 52872.960 25/05/06,12:41:40,18,07,1, 12.0,1,1, 8.261, 10565.479, 404.428, 52872.953 25/05/06,12:41:40,19,07,1, 12.0,1,1, 8.261, 10565.472, 404.429, 52872.938 25/05/06,12:41:41,00,07,1, 12.0,1,1, 8.268, 10565.470, 404.429, 52872.938 25/05/06,12:41:41,01,07,1, 12.0,1,1, 8.268, 10565.434, 404.444, 52872.993 25/05/06,12:41:41,02,07,1, 12.0,1,1, 8.268, 10565.394, 404.450, 52873.072 25/05/06,12:41:41,03,07,1, 12.0,1,1, 8.268, 10565.403, 404.438, 52872.991 25/05/06,12:41:41,04,07,1, 12.0,1,1, 8.268, 10565.403, 404.440, 52873.044 25/05/06,12:41:41,05,07,1, 12.0,1,1, 8.268, 10565.378, 404.439, 52873.043 25/05/06,12:41:41,06,07,1, 12.0,1,1, 8.268, 10565.396, 404.422, 52872.990 25/05/06,12:41:41,07,07,1, 12.0,1,1, 8.268, 10565.362, 404.433, 52872.993 25/05/06,12:41:41,08,07,1, 12.0,1,1, 8.268, 10565.353, 404.441, 52873.077 25/05/06,12:41:41,09,07,1, 12.0,1,1, 8.268, 10565.345, 404.416, 52873.026 25/05/06,12:41:41,10,07,1, 12.0,1,1, 8.268, 10565.314, 404.401, 52873.040 25/05/06,12:41:41,11,07,1, 12.0,1,1, 8.268, 10565.328, 404.424, 52873.047 25/05/06,12:41:41,12,07,1, 12.0,1,1, 8.268, 10565.330, 404.401, 52872.961 25/05/06,12:41:41,13,07,1, 12.0,1,1, 8.268, 10565.284, 404.393, 52873.034 25/05/06,12:41:41,14,07,1, 12.0,1,1, 8.268, 10565.286, 404.411, 52873.040 25/05/06,12:41:41,15,07,1, 12.0,1,1, 8.268, 10565.281, 404.411, 52873.001 25/05/06,12:41:41,16,07,1, 12.0,1,1, 8.268, 10565.253, 404.404, 52873.211 25/05/06,12:41:41,17,07,1, 12.0,1,1, 8.268, 10565.299, 404.391, 52873.077 25/05/06,12:41:41,18,07,1, 12.0,1,1, 8.268, 10565.234, 404.394, 52873.018 25/05/06,12:41:41,19,07,1, 12.0,1,1, 8.268, 10565.252, 404.386, 52873.035 25/05/06,12:41:42,00,07,1, 11.9,1,1, 8.260, 10565.245, 404.386, 52873.035 25/05/06,12:41:42,01,07,1, 11.9,1,1, 8.260, 10565.224, 404.378, 52873.033 25/05/06,12:41:42,02,07,1, 11.9,1,1, 8.260, 10565.228, 404.379, 52873.043 25/05/06,12:41:42,03,07,1, 11.9,1,1, 8.260, 10565.198, 404.376, 52873.050 25/05/06,12:41:42,04,07,1, 11.9,1,1, 8.260, 10565.195, 404.384, 52872.998 25/05/06,12:41:42,05,07,1, 11.9,1,1, 8.260, 10565.178, 404.369, 52873.013 25/05/06,12:41:42,06,07,1, 11.9,1,1, 8.260, 10565.172, 404.376, 52872.996 25/05/06,12:41:42,07,07,1, 11.9,1,1, 8.260, 10565.171, 404.379, 52873.048 25/05/06,12:41:42,08,07,1, 11.9,1,1, 8.260, 10565.163, 404.365, 52873.049 25/05/06,12:41:42,09,07,1, 11.9,1,1, 8.260, 10565.140, 404.376, 52873.029 25/05/06,12:41:42,10,07,1, 11.9,1,1, 8.260, 10565.128, 404.357, 52873.075 25/05/06,12:41:42,11,07,1, 11.9,1,1, 8.260, 10565.122, 404.382, 52873.031 25/05/06,12:41:42,12,07,1, 11.9,1,1, 8.260, 10565.100, 404.356, 52873.025 25/05/06,12:41:42,13,07,1, 11.9,1,1, 8.260, 10565.072, 404.365, 52873.048 25/05/06,12:41:42,14,07,1, 11.9,1,1, 8.260, 10565.074, 404.342, 52873.058 25/05/06,12:41:42,15,07,1, 11.9,1,1, 8.260, 10565.053, 404.352, 52873.093 25/05/06,12:41:42,16,07,1, 11.9,1,1, 8.260, 10565.075, 404.364, 52873.094 25/05/06,12:41:42,17,07,1, 11.9,1,1, 8.260, 10565.048, 404.365, 52873.051 25/05/06,12:41:42,18,07,1, 11.9,1,1, 8.260, 10565.029, 404.360, 52873.039 25/05/06,12:41:42,19,07,1, 11.9,1,1, 8.260, 10565.013, 404.350, 52873.076 25/05/06,12:41:43,00,08,1, 11.9,1,1, 8.271, 10565.012, 404.350, 52873.076 25/05/06,12:41:43,01,08,1, 11.9,1,1, 8.271, 10564.995, 404.340, 52873.034 25/05/06,12:41:43,02,08,1, 11.9,1,1, 8.271, 10565.007, 404.339, 52873.038 25/05/06,12:41:43,03,08,1, 11.9,1,1, 8.271, 10564.952, 404.321, 52873.065 25/05/06,12:41:43,04,08,1, 11.9,1,1, 8.271, 10564.972, 404.348, 52873.093 25/05/06,12:41:43,05,08,1, 11.9,1,1, 8.271, 10564.985, 404.340, 52873.054 25/05/06,12:41:43,06,08,1, 11.9,1,1, 8.271, 10564.944, 404.317, 52873.109 25/05/06,12:41:43,07,08,1, 11.9,1,1, 8.271, 10564.930, 404.325, 52873.021 25/05/06,12:41:43,08,08,1, 11.9,1,1, 8.271, 10564.932, 404.309, 52873.059 25/05/06,12:41:43,09,08,1, 11.9,1,1, 8.271, 10564.933, 404.311, 52873.066 25/05/06,12:41:43,10,08,1, 11.9,1,1, 8.271, 10564.927, 404.310, 52873.090 25/05/06,12:41:43,11,08,1, 11.9,1,1, 8.271, 10564.901, 404.294, 52873.040 25/05/06,12:41:43,12,08,1, 11.9,1,1, 8.271, 10564.885, 404.321, 52873.075 25/05/06,12:41:43,13,08,1, 11.9,1,1, 8.271, 10564.876, 404.326, 52873.064 25/05/06,12:41:43,14,08,1, 11.9,1,1, 8.271, 10564.870, 404.286, 52873.069 25/05/06,12:41:43,15,08,1, 11.9,1,1, 8.271, 10564.872, 404.303, 52873.026 25/05/06,12:41:43,16,08,1, 11.9,1,1, 8.271, 10564.844, 404.281, 52873.065 25/05/06,12:41:43,17,08,1, 11.9,1,1, 8.271, 10564.847, 404.294, 52873.029 25/05/06,12:41:43,18,08,1, 11.9,1,1, 8.271, 10564.841, 404.293, 52873.111 25/05/06,12:41:43,19,08,1, 11.9,1,1, 8.271, 10564.835, 404.284, 52873.093 25/05/06,12:41:44,00,07,1, 12.0,1,1, 8.275, 10564.828, 404.284, 52873.093 25/05/06,12:41:44,01,07,1, 12.0,1,1, 8.275, 10564.795, 404.290, 52873.081 25/05/06,12:41:44,02,07,1, 12.0,1,1, 8.275, 10564.776, 404.283, 52873.076 25/05/06,12:41:44,03,07,1, 12.0,1,1, 8.275, 10564.761, 404.274, 52873.042 25/05/06,12:41:44,04,07,1, 12.0,1,1, 8.275, 10564.758, 404.301, 52873.105 25/05/06,12:41:44,05,07,1, 12.0,1,1, 8.275, 10564.754, 404.271, 52873.080 25/05/06,12:41:44,06,07,1, 12.0,1,1, 8.275, 10564.733, 404.293, 52873.100 25/05/06,12:41:44,07,07,1, 12.0,1,1, 8.275, 10564.753, 404.285, 52873.062 25/05/06,12:41:44,08,07,1, 12.0,1,1, 8.275, 10564.738, 404.270, 52873.076 25/05/06,12:41:44,09,07,1, 12.0,1,1, 8.275, 10564.717, 404.266, 52873.049 25/05/06,12:41:44,10,07,1, 12.0,1,1, 8.275, 10564.722, 404.267, 52873.085 25/05/06,12:41:44,11,07,1, 12.0,1,1, 8.275, 10564.720, 404.247, 52873.042 25/05/06,12:41:44,12,07,1, 12.0,1,1, 8.275, 10564.707, 404.258, 52873.088 25/05/06,12:41:44,13,07,1, 12.0,1,1, 8.275, 10564.685, 404.261, 52873.145 25/05/06,12:41:44,14,07,1, 12.0,1,1, 8.275, 10564.654, 404.261, 52873.068 25/05/06,12:41:44,15,07,1, 12.0,1,1, 8.275, 10564.657, 404.259, 52873.045 25/05/06,12:41:44,16,07,1, 12.0,1,1, 8.275, 10564.655, 404.268, 52873.081 25/05/06,12:41:44,17,07,1, 12.0,1,1, 8.275, 10564.632, 404.262, 52873.104 25/05/06,12:41:44,18,07,1, 12.0,1,1, 8.275, 10564.633, 404.283, 52873.073 25/05/06,12:41:44,19,07,1, 12.0,1,1, 8.275, 10564.623, 404.261, 52873.137 25/05/06,12:41:45,00,09,1, 11.9,1,1, 8.262, 10564.619, 404.261, 52873.137 25/05/06,12:41:45,01,09,1, 11.9,1,1, 8.262, 10564.561, 404.274, 52873.194 25/05/06,12:41:45,02,09,1, 11.9,1,1, 8.262, 10564.561, 404.276, 52873.144 25/05/06,12:41:45,03,09,1, 11.9,1,1, 8.262, 10564.594, 404.287, 52873.177 25/05/06,12:41:45,04,09,1, 11.9,1,1, 8.262, 10564.583, 404.267, 52873.128 25/05/06,12:41:45,05,09,1, 11.9,1,1, 8.262, 10564.569, 404.256, 52873.181 25/05/06,12:41:45,06,09,1, 11.9,1,1, 8.262, 10564.568, 404.243, 52873.128 25/05/06,12:41:45,07,09,1, 11.9,1,1, 8.262, 10564.558, 404.278, 52873.190 25/05/06,12:41:45,08,09,1, 11.9,1,1, 8.262, 10564.544, 404.272, 52873.080 25/05/06,12:41:45,09,09,1, 11.9,1,1, 8.262, 10564.525, 404.243, 52873.149 25/05/06,12:41:45,10,09,1, 11.9,1,1, 8.262, 10564.510, 404.256, 52873.157 25/05/06,12:41:45,11,09,1, 11.9,1,1, 8.262, 10564.490, 404.272, 52873.176 25/05/06,12:41:45,12,09,1, 11.9,1,1, 8.262, 10564.513, 404.272, 52873.148 25/05/06,12:41:45,13,09,1, 11.9,1,1, 8.262, 10564.509, 404.272, 52873.109 25/05/06,12:41:45,14,09,1, 11.9,1,1, 8.262, 10564.495, 404.276, 52873.148 25/05/06,12:41:45,15,09,1, 11.9,1,1, 8.262, 10564.494, 404.249, 52873.131 25/05/06,12:41:45,16,09,1, 11.9,1,1, 8.262, 10564.465, 404.273, 52873.137 25/05/06,12:41:45,17,09,1, 11.9,1,1, 8.262, 10564.446, 404.260, 52873.049 25/05/06,12:41:45,18,09,1, 11.9,1,1, 8.262, 10564.441, 404.281, 52873.125 25/05/06,12:41:45,19,09,1, 11.9,1,1, 8.262, 10564.453, 404.299, 52873.136 25/05/06,12:41:46,00,07,1, 11.9,1,1, 8.274, 10564.452, 404.299, 52873.136 25/05/06,12:41:46,01,07,1, 11.9,1,1, 8.274, 10564.417, 404.265, 52873.153 25/05/06,12:41:46,02,07,1, 11.9,1,1, 8.274, 10564.404, 404.287, 52873.178 25/05/06,12:41:46,03,07,1, 11.9,1,1, 8.274, 10564.408, 404.269, 52873.133 25/05/06,12:41:46,04,07,1, 11.9,1,1, 8.274, 10564.414, 404.299, 52873.169 25/05/06,12:41:46,05,07,1, 11.9,1,1, 8.274, 10564.376, 404.275, 52873.109 25/05/06,12:41:46,06,07,1, 11.9,1,1, 8.274, 10564.370, 404.239, 52873.233 25/05/06,12:41:46,07,07,1, 11.9,1,1, 8.274, 10564.353, 404.265, 52873.212 25/05/06,12:41:46,08,07,1, 11.9,1,1, 8.274, 10564.356, 404.265, 52872.925 25/05/06,12:41:46,09,07,1, 11.9,1,1, 8.274, 10564.371, 404.265, 52873.136 25/05/06,12:41:46,10,07,1, 11.9,1,1, 8.274, 10564.343, 404.240, 52872.948 25/05/06,12:41:46,11,07,1, 11.9,1,1, 8.274, 10564.343, 404.271, 52873.182 25/05/06,12:41:46,12,07,1, 11.9,1,1, 8.274, 10564.316, 404.289, 52873.249 25/05/06,12:41:46,13,07,1, 11.9,1,1, 8.274, 10564.300, 404.281, 52873.121 25/05/06,12:41:46,14,07,1, 11.9,1,1, 8.274, 10564.315, 404.285, 52873.184 25/05/06,12:41:46,15,07,1, 11.9,1,1, 8.274, 10564.305, 404.260, 52873.136 25/05/06,12:41:46,16,07,1, 11.9,1,1, 8.274, 10564.314, 404.249, 52873.185 25/05/06,12:41:46,17,07,1, 11.9,1,1, 8.274, 10564.279, 404.299, 52873.254 25/05/06,12:41:46,18,07,1, 11.9,1,1, 8.274, 10564.271, 404.277, 52873.201 25/05/06,12:41:46,19,07,1, 11.9,1,1, 8.274, 10564.263, 404.283, 52873.224 25/05/06,12:41:47,00,07,1, 11.9,1,1, 8.269, 10564.260, 404.283, 52873.224 25/05/06,12:41:47,01,07,1, 11.9,1,1, 8.269, 10564.251, 404.304, 52873.186 25/05/06,12:41:47,02,07,1, 11.9,1,1, 8.269, 10564.213, 404.316, 52873.145 25/05/06,12:41:47,03,07,1, 11.9,1,1, 8.269, 10564.221, 404.303, 52873.237 25/05/06,12:41:47,04,07,1, 11.9,1,1, 8.269, 10564.236, 404.309, 52873.214 25/05/06,12:41:47,05,07,1, 11.9,1,1, 8.269, 10564.200, 404.305, 52873.289 25/05/06,12:41:47,06,07,1, 11.9,1,1, 8.269, 10564.221, 404.321, 52873.193 25/05/06,12:41:47,07,07,1, 11.9,1,1, 8.269, 10564.220, 404.331, 52873.244 25/05/06,12:41:47,08,07,1, 11.9,1,1, 8.269, 10564.206, 404.321, 52873.298 25/05/06,12:41:47,09,07,1, 11.9,1,1, 8.269, 10564.189, 404.337, 52873.205 25/05/06,12:41:47,10,07,1, 11.9,1,1, 8.269, 10564.149, 404.344, 52873.255 25/05/06,12:41:47,11,07,1, 11.9,1,1, 8.269, 10564.159, 404.345, 52873.294 25/05/06,12:41:47,12,07,1, 11.9,1,1, 8.269, 10564.151, 404.336, 52873.278 25/05/06,12:41:47,13,07,1, 11.9,1,1, 8.269, 10564.173, 404.325, 52873.330 25/05/06,12:41:47,14,07,1, 11.9,1,1, 8.269, 10564.143, 404.314, 52873.266 25/05/06,12:41:47,15,07,1, 11.9,1,1, 8.269, 10564.141, 404.348, 52873.231 25/05/06,12:41:47,16,07,1, 11.9,1,1, 8.269, 10564.142, 404.320, 52873.247 25/05/06,12:41:47,17,07,1, 11.9,1,1, 8.269, 10564.121, 404.322, 52873.282 25/05/06,12:41:47,18,07,1, 11.9,1,1, 8.269, 10564.122, 404.353, 52873.255 25/05/06,12:41:47,19,07,1, 11.9,1,1, 8.269, 10564.102, 404.393, 52873.343 25/05/06,12:41:48,00,06,1, 11.9,1,1, 8.272, 10564.102, 404.393, 52873.343 25/05/06,12:41:48,01,06,1, 11.9,1,1, 8.272, 10564.115, 404.367, 52873.317 25/05/06,12:41:48,02,06,1, 11.9,1,1, 8.272, 10564.085, 404.368, 52873.299 25/05/06,12:41:48,03,06,1, 11.9,1,1, 8.272, 10564.066, 404.355, 52873.274 25/05/06,12:41:48,04,06,1, 11.9,1,1, 8.272, 10564.064, 404.359, 52873.342 25/05/06,12:41:48,05,06,1, 11.9,1,1, 8.272, 10564.078, 404.371, 52873.241 25/05/06,12:41:48,06,06,1, 11.9,1,1, 8.272, 10564.043, 404.367, 52873.340 25/05/06,12:41:48,07,06,1, 11.9,1,1, 8.272, 10564.053, 404.355, 52873.283 25/05/06,12:41:48,08,06,1, 11.9,1,1, 8.272, 10564.038, 404.360, 52873.307 25/05/06,12:41:48,09,06,1, 11.9,1,1, 8.272, 10564.035, 404.367, 52873.258 25/05/06,12:41:48,10,06,1, 11.9,1,1, 8.272, 10564.009, 404.381, 52873.311 25/05/06,12:41:48,11,06,1, 11.9,1,1, 8.272, 10563.999, 404.371, 52873.263 25/05/06,12:41:48,12,06,1, 11.9,1,1, 8.272, 10564.004, 404.390, 52873.235 25/05/06,12:41:48,13,06,1, 11.9,1,1, 8.272, 10563.997, 404.403, 52873.308 25/05/06,12:41:48,14,06,1, 11.9,1,1, 8.272, 10563.985, 404.387, 52873.272 25/05/06,12:41:48,15,06,1, 11.9,1,1, 8.272, 10563.989, 404.383, 52873.264 25/05/06,12:41:48,16,06,1, 11.9,1,1, 8.272, 10563.983, 404.401, 52873.275 25/05/06,12:41:48,17,06,1, 11.9,1,1, 8.272, 10563.985, 404.401, 52873.306 25/05/06,12:41:48,18,06,1, 11.9,1,1, 8.272, 10563.965, 404.407, 52873.313 25/05/06,12:41:48,19,06,1, 11.9,1,1, 8.272, 10563.936, 404.407, 52873.312 25/05/06,12:41:49,00,07,1, 11.9,1,1, 8.269, 10563.935, 404.407, 52873.312 25/05/06,12:41:49,01,07,1, 11.9,1,1, 8.269, 10563.954, 404.430, 52873.344 25/05/06,12:41:49,02,07,1, 11.9,1,1, 8.269, 10563.957, 404.424, 52873.355 25/05/06,12:41:49,03,07,1, 11.9,1,1, 8.269, 10563.945, 404.431, 52873.366 25/05/06,12:41:49,04,07,1, 11.9,1,1, 8.269, 10563.913, 404.425, 52873.360 25/05/06,12:41:49,05,07,1, 11.9,1,1, 8.269, 10563.910, 404.444, 52873.341 25/05/06,12:41:49,06,07,1, 11.9,1,1, 8.269, 10563.903, 404.460, 52873.400 25/05/06,12:41:49,07,07,1, 11.9,1,1, 8.269, 10563.915, 404.443, 52873.339 25/05/06,12:41:49,08,07,1, 11.9,1,1, 8.269, 10563.923, 404.425, 52873.356 25/05/06,12:41:49,09,07,1, 11.9,1,1, 8.269, 10563.889, 404.455, 52873.305 25/05/06,12:41:49,10,07,1, 11.9,1,1, 8.269, 10563.892, 404.485, 52873.326 25/05/06,12:41:49,11,07,1, 11.9,1,1, 8.269, 10563.915, 404.472, 52873.340 25/05/06,12:41:49,12,07,1, 11.9,1,1, 8.269, 10563.881, 404.473, 52873.356 25/05/06,12:41:49,13,07,1, 11.9,1,1, 8.269, 10563.856, 404.468, 52873.382 25/05/06,12:41:49,14,07,1, 11.9,1,1, 8.269, 10563.860, 404.486, 52873.330 25/05/06,12:41:49,15,07,1, 11.9,1,1, 8.269, 10563.854, 404.507, 52873.377 25/05/06,12:41:49,16,07,1, 11.9,1,1, 8.269, 10563.865, 404.481, 52873.324 25/05/06,12:41:49,17,07,1, 11.9,1,1, 8.269, 10563.844, 404.518, 52873.402 25/05/06,12:41:49,18,07,1, 11.9,1,1, 8.269, 10563.853, 404.513, 52873.426 25/05/06,12:41:49,19,07,1, 11.9,1,1, 8.269, 10563.842, 404.506, 52873.366 25/05/06,12:41:50,00,07,1, 11.9,1,1, 8.275, 10563.835, 404.506, 52873.366 25/05/06,12:41:50,01,07,1, 11.9,1,1, 8.275, 10563.828, 404.535, 52873.422 25/05/06,12:41:50,02,07,1, 11.9,1,1, 8.275, 10563.783, 404.517, 52873.426 25/05/06,12:41:50,03,07,1, 11.9,1,1, 8.275, 10563.788, 404.499, 52873.357 25/05/06,12:41:50,04,07,1, 11.9,1,1, 8.275, 10563.813, 404.545, 52873.430 25/05/06,12:41:50,05,07,1, 11.9,1,1, 8.275, 10563.811, 404.544, 52873.431 25/05/06,12:41:50,06,07,1, 11.9,1,1, 8.275, 10563.817, 404.569, 52873.496 25/05/06,12:41:50,07,07,1, 11.9,1,1, 8.275, 10563.774, 404.561, 52873.403 25/05/06,12:41:50,08,07,1, 11.9,1,1, 8.275, 10563.797, 404.547, 52873.377 25/05/06,12:41:50,09,07,1, 11.9,1,1, 8.275, 10563.784, 404.558, 52873.399 25/05/06,12:41:50,10,07,1, 11.9,1,1, 8.275, 10563.751, 404.572, 52873.414 25/05/06,12:41:50,11,07,1, 11.9,1,1, 8.275, 10563.743, 404.573, 52873.448 25/05/06,12:41:50,12,07,1, 11.9,1,1, 8.275, 10563.772, 404.577, 52873.364 25/05/06,12:41:50,13,07,1, 11.9,1,1, 8.275, 10563.731, 404.569, 52873.493 25/05/06,12:41:50,14,07,1, 11.9,1,1, 8.275, 10563.735, 404.591, 52873.488 25/05/06,12:41:50,15,07,1, 11.9,1,1, 8.275, 10563.735, 404.598, 52873.439 25/05/06,12:41:50,16,07,1, 11.9,1,1, 8.275, 10563.724, 404.610, 52873.492 25/05/06,12:41:50,17,07,1, 11.9,1,1, 8.275, 10563.723, 404.610, 52873.492 25/05/06,12:41:50,18,07,1, 11.9,1,1, 8.275, 10563.742, 404.630, 52873.546 25/05/06,12:41:50,19,07,1, 11.9,1,1, 8.275, 10563.727, 404.655, 52873.510 25/05/06,12:41:51,00,08,1, 12.0,1,1, 8.277, 10563.726, 404.655, 52873.510 25/05/06,12:41:51,01,08,1, 12.0,1,1, 8.277, 10563.711, 404.632, 52873.440 25/05/06,12:41:51,02,08,1, 12.0,1,1, 8.277, 10563.694, 404.652, 52873.531 25/05/06,12:41:51,03,08,1, 12.0,1,1, 8.277, 10563.685, 404.680, 52873.551 25/05/06,12:41:51,04,08,1, 12.0,1,1, 8.277, 10563.705, 404.683, 52873.500 25/05/06,12:41:51,05,08,1, 12.0,1,1, 8.277, 10563.691, 404.657, 52873.578 25/05/06,12:41:51,06,08,1, 12.0,1,1, 8.277, 10563.680, 404.666, 52873.503 25/05/06,12:41:51,07,08,1, 12.0,1,1, 8.277, 10563.651, 404.699, 52873.537 25/05/06,12:41:51,08,08,1, 12.0,1,1, 8.277, 10563.680, 404.706, 52873.554 25/05/06,12:41:51,09,08,1, 12.0,1,1, 8.277, 10563.637, 404.704, 52873.541 25/05/06,12:41:51,10,08,1, 12.0,1,1, 8.277, 10563.634, 404.699, 52873.538 25/05/06,12:41:51,11,08,1, 12.0,1,1, 8.277, 10563.642, 404.724, 52873.555 25/05/06,12:41:51,12,08,1, 12.0,1,1, 8.277, 10563.627, 404.724, 52873.575 25/05/06,12:41:51,13,08,1, 12.0,1,1, 8.277, 10563.629, 404.715, 52873.524 25/05/06,12:41:51,14,08,1, 12.0,1,1, 8.277, 10563.634, 404.715, 52873.543 25/05/06,12:41:51,15,08,1, 12.0,1,1, 8.277, 10563.639, 404.732, 52873.535 25/05/06,12:41:51,16,08,1, 12.0,1,1, 8.277, 10563.597, 404.743, 52873.607 25/05/06,12:41:51,17,08,1, 12.0,1,1, 8.277, 10563.597, 404.778, 52873.584 25/05/06,12:41:51,18,08,1, 12.0,1,1, 8.277, 10563.616, 404.759, 52873.549 25/05/06,12:41:51,19,08,1, 12.0,1,1, 8.277, 10563.590, 404.755, 52873.536 25/05/06,12:41:52,00,06,1, 12.0,1,1, 8.264, 10563.585, 404.755, 52873.536 25/05/06,12:41:52,01,06,1, 12.0,1,1, 8.264, 10563.592, 404.764, 52873.574 25/05/06,12:41:52,02,06,1, 12.0,1,1, 8.264, 10563.553, 404.790, 52873.565 25/05/06,12:41:52,03,06,1, 12.0,1,1, 8.264, 10563.573, 404.757, 52873.514 25/05/06,12:41:52,04,06,1, 12.0,1,1, 8.264, 10563.554, 404.780, 52873.588 25/05/06,12:41:52,05,06,1, 12.0,1,1, 8.264, 10563.553, 404.778, 52873.580 25/05/06,12:41:52,06,06,1, 12.0,1,1, 8.264, 10563.557, 404.810, 52873.552 25/05/06,12:41:52,07,06,1, 12.0,1,1, 8.264, 10563.532, 404.829, 52873.511 25/05/06,12:41:52,08,06,1, 12.0,1,1, 8.264, 10563.565, 404.807, 52873.523 25/05/06,12:41:52,09,06,1, 12.0,1,1, 8.264, 10563.514, 404.833, 52873.595 25/05/06,12:41:52,10,06,1, 12.0,1,1, 8.264, 10563.518, 404.839, 52873.580 25/05/06,12:41:52,11,06,1, 12.0,1,1, 8.264, 10563.537, 404.833, 52873.654 25/05/06,12:41:52,12,06,1, 12.0,1,1, 8.264, 10563.498, 404.835, 52873.589 25/05/06,12:41:52,13,06,1, 12.0,1,1, 8.264, 10563.512, 404.877, 52873.591 25/05/06,12:41:52,14,06,1, 12.0,1,1, 8.264, 10563.472, 404.860, 52873.660 25/05/06,12:41:52,15,06,1, 12.0,1,1, 8.264, 10563.505, 404.882, 52873.684 25/05/06,12:41:52,16,06,1, 12.0,1,1, 8.264, 10563.492, 404.875, 52873.670 25/05/06,12:41:52,17,06,1, 12.0,1,1, 8.264, 10563.449, 404.869, 52873.670 25/05/06,12:41:52,18,06,1, 12.0,1,1, 8.264, 10563.474, 404.912, 52873.664 25/05/06,12:41:52,19,06,1, 12.0,1,1, 8.264, 10563.448, 404.915, 52873.806 25/05/06,12:41:53,00,06,1, 11.9,1,1, 8.262, 10563.443, 404.915, 52873.806 25/05/06,12:41:53,01,06,1, 11.9,1,1, 8.262, 10563.477, 404.902, 52873.649 25/05/06,12:41:53,02,06,1, 11.9,1,1, 8.262, 10563.461, 404.919, 52873.618 25/05/06,12:41:53,03,06,1, 11.9,1,1, 8.262, 10563.461, 404.919, 52873.690 25/05/06,12:41:53,04,06,1, 11.9,1,1, 8.262, 10563.423, 404.952, 52873.670 25/05/06,12:41:53,05,06,1, 11.9,1,1, 8.262, 10563.437, 404.965, 52873.708 25/05/06,12:41:53,06,06,1, 11.9,1,1, 8.262, 10563.395, 404.971, 52873.706 25/05/06,12:41:53,07,06,1, 11.9,1,1, 8.262, 10563.402, 404.971, 52873.687 25/05/06,12:41:53,08,06,1, 11.9,1,1, 8.262, 10563.400, 404.969, 52873.663 25/05/06,12:41:53,09,06,1, 11.9,1,1, 8.262, 10563.402, 404.982, 52873.645 25/05/06,12:41:53,10,06,1, 11.9,1,1, 8.262, 10563.423, 404.990, 52873.673 25/05/06,12:41:53,11,06,1, 11.9,1,1, 8.262, 10563.368, 405.000, 52873.667 25/05/06,12:41:53,12,06,1, 11.9,1,1, 8.262, 10563.366, 404.996, 52873.646 25/05/06,12:41:53,13,06,1, 11.9,1,1, 8.262, 10563.347, 405.022, 52873.834 25/05/06,12:41:53,14,06,1, 11.9,1,1, 8.262, 10563.387, 405.029, 52873.710 25/05/06,12:41:53,15,06,1, 11.9,1,1, 8.262, 10563.366, 405.028, 52873.716 25/05/06,12:41:53,16,06,1, 11.9,1,1, 8.262, 10563.371, 405.043, 52873.723 25/05/06,12:41:53,17,06,1, 11.9,1,1, 8.262, 10563.343, 405.040, 52873.686 25/05/06,12:41:53,18,06,1, 11.9,1,1, 8.262, 10563.334, 405.048, 52873.765 25/05/06,12:41:53,19,06,1, 11.9,1,1, 8.262, 10563.315, 405.052, 52873.687 25/05/06,12:41:54,00,08,1, 12.0,1,1, 8.273, 10563.309, 405.052, 52873.687 25/05/06,12:41:54,01,08,1, 12.0,1,1, 8.273, 10563.283, 405.102, 52873.688 25/05/06,12:41:54,02,08,1, 12.0,1,1, 8.273, 10563.299, 405.080, 52873.715 25/05/06,12:41:54,03,08,1, 12.0,1,1, 8.273, 10563.322, 405.097, 52873.733 25/05/06,12:41:54,04,08,1, 12.0,1,1, 8.273, 10563.280, 405.106, 52873.723 25/05/06,12:41:54,05,08,1, 12.0,1,1, 8.273, 10563.273, 405.097, 52873.723 25/05/06,12:41:54,06,08,1, 12.0,1,1, 8.273, 10563.285, 405.120, 52873.696 25/05/06,12:41:54,07,08,1, 12.0,1,1, 8.273, 10563.297, 405.140, 52873.689 25/05/06,12:41:54,08,08,1, 12.0,1,1, 8.273, 10563.265, 405.133, 52873.772 25/05/06,12:41:54,09,08,1, 12.0,1,1, 8.273, 10563.240, 405.151, 52873.751 25/05/06,12:41:54,10,08,1, 12.0,1,1, 8.273, 10563.269, 405.149, 52873.741 25/05/06,12:41:54,11,08,1, 12.0,1,1, 8.273, 10563.252, 405.180, 52873.766 25/05/06,12:41:54,12,08,1, 12.0,1,1, 8.273, 10563.242, 405.169, 52873.750 25/05/06,12:41:54,13,08,1, 12.0,1,1, 8.273, 10563.237, 405.156, 52873.718 25/05/06,12:41:54,14,08,1, 12.0,1,1, 8.273, 10563.233, 405.203, 52873.854 25/05/06,12:41:54,15,08,1, 12.0,1,1, 8.273, 10563.228, 405.188, 52873.734 25/05/06,12:41:54,16,08,1, 12.0,1,1, 8.273, 10563.207, 405.177, 52873.814 25/05/06,12:41:54,17,08,1, 12.0,1,1, 8.273, 10563.192, 405.206, 52873.796 25/05/06,12:41:54,18,08,1, 12.0,1,1, 8.273, 10563.217, 405.228, 52873.753 25/05/06,12:41:54,19,08,1, 12.0,1,1, 8.273, 10563.178, 405.223, 52873.760 25/05/06,12:41:55,00,09,1, 11.9,1,1, 8.267, 10563.176, 405.223, 52873.760 25/05/06,12:41:55,01,09,1, 11.9,1,1, 8.267, 10563.180, 405.247, 52873.763 25/05/06,12:41:55,02,09,1, 11.9,1,1, 8.267, 10563.184, 405.245, 52873.764 25/05/06,12:41:55,03,09,1, 11.9,1,1, 8.267, 10563.167, 405.275, 52873.854 25/05/06,12:41:55,04,09,1, 11.9,1,1, 8.267, 10563.175, 405.270, 52873.764 25/05/06,12:41:55,05,09,1, 11.9,1,1, 8.267, 10563.156, 405.283, 52873.821 25/05/06,12:41:55,06,09,1, 11.9,1,1, 8.267, 10563.137, 405.275, 52873.803 25/05/06,12:41:55,07,09,1, 11.9,1,1, 8.267, 10563.148, 405.310, 52873.841 25/05/06,12:41:55,08,09,1, 11.9,1,1, 8.267, 10563.138, 405.301, 52873.806 25/05/06,12:41:55,09,09,1, 11.9,1,1, 8.267, 10563.137, 405.318, 52873.829 25/05/06,12:41:55,10,09,1, 11.9,1,1, 8.267, 10563.139, 405.327, 52873.850 25/05/06,12:41:55,11,09,1, 11.9,1,1, 8.267, 10563.102, 405.341, 52873.860 25/05/06,12:41:55,12,09,1, 11.9,1,1, 8.267, 10563.085, 405.333, 52873.841 25/05/06,12:41:55,13,09,1, 11.9,1,1, 8.267, 10563.102, 405.337, 52873.847 25/05/06,12:41:55,14,09,1, 11.9,1,1, 8.267, 10563.103, 405.344, 52873.855 25/05/06,12:41:55,15,09,1, 11.9,1,1, 8.267, 10563.076, 405.366, 52873.804 25/05/06,12:41:55,16,09,1, 11.9,1,1, 8.267, 10563.087, 405.351, 52873.906 25/05/06,12:41:55,17,09,1, 11.9,1,1, 8.267, 10563.088, 405.368, 52873.865 25/05/06,12:41:55,18,09,1, 11.9,1,1, 8.267, 10563.080, 405.403, 52873.864 25/05/06,12:41:55,19,09,1, 11.9,1,1, 8.267, 10563.063, 405.394, 52873.882 25/05/06,12:41:56,00,08,1, 11.9,1,1, 8.269, 10563.059, 405.394, 52873.882 25/05/06,12:41:56,01,08,1, 11.9,1,1, 8.269, 10563.039, 405.417, 52874.006 25/05/06,12:41:56,02,08,1, 11.9,1,1, 8.269, 10563.061, 405.411, 52873.904 25/05/06,12:41:56,03,08,1, 11.9,1,1, 8.269, 10563.038, 405.416, 52873.917 25/05/06,12:41:56,04,08,1, 11.9,1,1, 8.269, 10563.019, 405.434, 52873.942 25/05/06,12:41:56,05,08,1, 11.9,1,1, 8.269, 10563.020, 405.447, 52873.929 25/05/06,12:41:56,06,08,1, 11.9,1,1, 8.269, 10563.017, 405.462, 52873.932 25/05/06,12:41:56,07,08,1, 11.9,1,1, 8.269, 10563.042, 405.460, 52873.966 25/05/06,12:41:56,08,08,1, 11.9,1,1, 8.269, 10563.018, 405.488, 52873.865 25/05/06,12:41:56,09,08,1, 11.9,1,1, 8.269, 10562.999, 405.511, 52873.954 25/05/06,12:41:56,10,08,1, 11.9,1,1, 8.269, 10562.982, 405.508, 52873.936 25/05/06,12:41:56,11,08,1, 11.9,1,1, 8.269, 10562.973, 405.490, 52874.016 25/05/06,12:41:56,12,08,1, 11.9,1,1, 8.269, 10562.973, 405.524, 52873.982 25/05/06,12:41:56,13,08,1, 11.9,1,1, 8.269, 10562.977, 405.512, 52873.934 25/05/06,12:41:56,14,08,1, 11.9,1,1, 8.269, 10562.958, 405.519, 52873.941 25/05/06,12:41:56,15,08,1, 11.9,1,1, 8.269, 10562.951, 405.543, 52873.940 25/05/06,12:41:56,16,08,1, 11.9,1,1, 8.269, 10562.949, 405.540, 52873.942 25/05/06,12:41:56,17,08,1, 11.9,1,1, 8.269, 10562.925, 405.543, 52874.011 25/05/06,12:41:56,18,08,1, 11.9,1,1, 8.269, 10562.922, 405.544, 52873.959 25/05/06,12:41:56,19,08,1, 11.9,1,1, 8.269, 10562.903, 405.551, 52873.979 25/05/06,12:41:57,00,06,1, 11.8,1,1, 8.269, 10562.900, 405.551, 52873.979 25/05/06,12:41:57,01,06,1, 11.8,1,1, 8.269, 10562.900, 405.591, 52873.972 25/05/06,12:41:57,02,06,1, 11.8,1,1, 8.269, 10562.908, 405.590, 52874.074 25/05/06,12:41:57,03,06,1, 11.8,1,1, 8.269, 10562.925, 405.591, 52874.135 25/05/06,12:41:57,04,06,1, 11.8,1,1, 8.269, 10562.908, 405.638, 52874.192 25/05/06,12:41:57,05,06,1, 11.8,1,1, 8.269, 10562.889, 405.611, 52874.141 25/05/06,12:41:57,06,06,1, 11.8,1,1, 8.269, 10562.884, 405.624, 52874.100 25/05/06,12:41:57,07,06,1, 11.8,1,1, 8.269, 10562.867, 405.628, 52874.194 25/05/06,12:41:57,08,06,1, 11.8,1,1, 8.269, 10562.837, 405.660, 52874.214 25/05/06,12:41:57,09,06,1, 11.8,1,1, 8.269, 10562.858, 405.661, 52874.106 25/05/06,12:41:57,10,06,1, 11.8,1,1, 8.269, 10562.824, 405.683, 52874.127 25/05/06,12:41:57,11,06,1, 11.8,1,1, 8.269, 10562.861, 405.674, 52874.041 25/05/06,12:41:57,12,06,1, 11.8,1,1, 8.269, 10562.864, 405.658, 52874.134 25/05/06,12:41:57,13,06,1, 11.8,1,1, 8.269, 10562.826, 405.690, 52874.160 25/05/06,12:41:57,14,06,1, 11.8,1,1, 8.269, 10562.814, 405.715, 52874.128 25/05/06,12:41:57,15,06,1, 11.8,1,1, 8.269, 10562.782, 405.725, 52874.250 25/05/06,12:41:57,16,06,1, 11.8,1,1, 8.269, 10562.785, 405.720, 52874.156 25/05/06,12:41:57,17,06,1, 11.8,1,1, 8.269, 10562.799, 405.730, 52874.198 25/05/06,12:41:57,18,06,1, 11.8,1,1, 8.269, 10562.743, 405.745, 52874.273 25/05/06,12:41:57,19,06,1, 11.8,1,1, 8.269, 10562.758, 405.764, 52874.197 25/05/06,12:41:58,00,07,1, 11.9,1,1, 8.264, 10562.750, 405.764, 52874.197 25/05/06,12:41:58,01,07,1, 11.9,1,1, 8.264, 10562.723, 405.751, 52874.240 25/05/06,12:41:58,02,07,1, 11.9,1,1, 8.264, 10562.733, 405.782, 52874.236 25/05/06,12:41:58,03,07,1, 11.9,1,1, 8.264, 10562.728, 405.792, 52874.247 25/05/06,12:41:58,04,07,1, 11.9,1,1, 8.264, 10562.721, 405.776, 52874.261 25/05/06,12:41:58,05,07,1, 11.9,1,1, 8.264, 10562.695, 405.795, 52874.303 25/05/06,12:41:58,06,07,1, 11.9,1,1, 8.264, 10562.674, 405.819, 52874.236 25/05/06,12:41:58,07,07,1, 11.9,1,1, 8.264, 10562.685, 405.824, 52874.249 25/05/06,12:41:58,08,07,1, 11.9,1,1, 8.264, 10562.682, 405.817, 52874.225 25/05/06,12:41:58,09,07,1, 11.9,1,1, 8.264, 10562.675, 405.827, 52874.254 25/05/06,12:41:58,10,07,1, 11.9,1,1, 8.264, 10562.678, 405.851, 52874.309 25/05/06,12:41:58,11,07,1, 11.9,1,1, 8.264, 10562.630, 405.836, 52874.252 25/05/06,12:41:58,12,07,1, 11.9,1,1, 8.264, 10562.634, 405.846, 52874.294 25/05/06,12:41:58,13,07,1, 11.9,1,1, 8.264, 10562.634, 405.876, 52874.335 25/05/06,12:41:58,14,07,1, 11.9,1,1, 8.264, 10562.634, 405.889, 52874.382 25/05/06,12:41:58,15,07,1, 11.9,1,1, 8.264, 10562.596, 405.884, 52874.325 25/05/06,12:41:58,16,07,1, 11.9,1,1, 8.264, 10562.601, 405.883, 52874.409 25/05/06,12:41:58,17,07,1, 11.9,1,1, 8.264, 10562.569, 405.893, 52874.368 25/05/06,12:41:58,18,07,1, 11.9,1,1, 8.264, 10562.578, 405.914, 52874.317 25/05/06,12:41:58,19,07,1, 11.9,1,1, 8.264, 10562.548, 405.914, 52874.371 25/05/06,12:41:59,00,07,1, 11.9,1,1, 8.272, 10562.541, 405.914, 52874.371 25/05/06,12:41:59,01,07,1, 11.9,1,1, 8.272, 10562.521, 405.945, 52874.442 25/05/06,12:41:59,02,07,1, 11.9,1,1, 8.272, 10562.548, 405.965, 52874.319 25/05/06,12:41:59,03,07,1, 11.9,1,1, 8.272, 10562.527, 405.943, 52874.436 25/05/06,12:41:59,04,07,1, 11.9,1,1, 8.272, 10562.523, 405.975, 52874.428 25/05/06,12:41:59,05,07,1, 11.9,1,1, 8.272, 10562.501, 405.951, 52874.313 25/05/06,12:41:59,06,07,1, 11.9,1,1, 8.272, 10562.512, 405.973, 52874.353 25/05/06,12:41:59,07,07,1, 11.9,1,1, 8.272, 10562.489, 405.986, 52874.421 25/05/06,12:41:59,08,07,1, 11.9,1,1, 8.272, 10562.466, 406.015, 52874.419 25/05/06,12:41:59,09,07,1, 11.9,1,1, 8.272, 10562.480, 405.999, 52874.470 25/05/06,12:41:59,10,07,1, 11.9,1,1, 8.272, 10562.428, 406.011, 52874.429 25/05/06,12:41:59,11,07,1, 11.9,1,1, 8.272, 10562.442, 406.021, 52874.475 25/05/06,12:41:59,12,07,1, 11.9,1,1, 8.272, 10562.437, 406.020, 52874.452 25/05/06,12:41:59,13,07,1, 11.9,1,1, 8.272, 10562.430, 406.057, 52874.395 25/05/06,12:41:59,14,07,1, 11.9,1,1, 8.272, 10562.405, 406.056, 52874.407 25/05/06,12:41:59,15,07,1, 11.9,1,1, 8.272, 10562.387, 406.055, 52874.466 25/05/06,12:41:59,16,07,1, 11.9,1,1, 8.272, 10562.365, 406.060, 52874.376 25/05/06,12:41:59,17,07,1, 11.9,1,1, 8.272, 10562.377, 406.072, 52874.433 25/05/06,12:41:59,18,07,1, 11.9,1,1, 8.272, 10562.363, 406.093, 52874.461 25/05/06,12:41:59,19,07,1, 11.9,1,1, 8.272, 10562.356, 406.121, 52874.530 25/05/06,12:42:00,00,10,1, 11.9,1,1, 8.268, 10562.350, 406.121, 52874.530 25/05/06,12:42:00,01,10,1, 11.9,1,1, 8.268, 10562.311, 406.108, 52874.499 25/05/06,12:42:00,02,10,1, 11.9,1,1, 8.268, 10562.286, 406.121, 52874.363 25/05/06,12:42:00,03,10,1, 11.9,1,1, 8.268, 10562.267, 406.136, 52874.421 25/05/06,12:42:00,04,10,1, 11.9,1,1, 8.268, 10562.268, 406.133, 52874.279 25/05/06,12:42:00,05,10,1, 11.9,1,1, 8.268, 10562.253, 406.166, 52874.327 25/05/06,12:42:00,06,10,1, 11.9,1,1, 8.268, 10562.212, 406.132, 52874.327 25/05/06,12:42:00,07,10,1, 11.9,1,1, 8.268, 10562.229, 406.188, 52874.571 25/05/06,12:42:00,08,10,1, 11.9,1,1, 8.268, 10562.187, 406.204, 52874.524 25/05/06,12:42:00,09,10,1, 11.9,1,1, 8.268, 10562.159, 406.164, 52874.415 25/05/06,12:42:00,10,10,1, 11.9,1,1, 8.268, 10562.171, 406.192, 52874.409 25/05/06,12:42:00,11,10,1, 11.9,1,1, 8.268, 10562.166, 406.205, 52874.358 25/05/06,12:42:00,12,10,1, 11.9,1,1, 8.268, 10562.166, 406.197, 52874.417 25/05/06,12:42:00,13,10,1, 11.9,1,1, 8.268, 10562.154, 406.228, 52874.459 25/05/06,12:42:00,14,10,1, 11.9,1,1, 8.268, 10562.144, 406.242, 52874.390 25/05/06,12:42:00,15,10,1, 11.9,1,1, 8.268, 10562.113, 406.243, 52874.481 25/05/06,12:42:00,16,10,1, 11.9,1,1, 8.268, 10562.129, 406.249, 52874.409 25/05/06,12:42:00,17,10,1, 11.9,1,1, 8.268, 10562.122, 406.277, 52874.445 25/05/06,12:42:00,18,10,1, 11.9,1,1, 8.268, 10562.087, 406.256, 52874.436 25/05/06,12:42:00,19,10,1, 11.9,1,1, 8.268, 10562.077, 406.296, 52874.476 25/05/06,12:42:01,00,08,1, 11.9,1,1, 8.272, 10562.074, 406.296, 52874.476 25/05/06,12:42:01,01,08,1, 11.9,1,1, 8.272, 10562.038, 406.311, 52874.498 25/05/06,12:42:01,02,08,1, 11.9,1,1, 8.272, 10562.031, 406.308, 52874.459 25/05/06,12:42:01,03,08,1, 11.9,1,1, 8.272, 10562.008, 406.338, 52874.551 25/05/06,12:42:01,04,08,1, 11.9,1,1, 8.272, 10562.028, 406.341, 52874.415 25/05/06,12:42:01,05,08,1, 11.9,1,1, 8.272, 10562.010, 406.346, 52874.436 25/05/06,12:42:01,06,08,1, 11.9,1,1, 8.272, 10561.989, 406.365, 52874.538 25/05/06,12:42:01,07,08,1, 11.9,1,1, 8.272, 10561.968, 406.356, 52874.449 25/05/06,12:42:01,08,08,1, 11.9,1,1, 8.272, 10561.945, 406.413, 52874.527 25/05/06,12:42:01,09,08,1, 11.9,1,1, 8.272, 10561.948, 406.382, 52874.556 25/05/06,12:42:01,10,08,1, 11.9,1,1, 8.272, 10561.912, 406.396, 52874.504 25/05/06,12:42:01,11,08,1, 11.9,1,1, 8.272, 10561.908, 406.419, 52874.498 25/05/06,12:42:01,12,08,1, 11.9,1,1, 8.272, 10561.911, 406.418, 52874.510 25/05/06,12:42:01,13,08,1, 11.9,1,1, 8.272, 10561.888, 406.414, 52874.550 25/05/06,12:42:01,14,08,1, 11.9,1,1, 8.272, 10561.864, 406.471, 52874.600 25/05/06,12:42:01,15,08,1, 11.9,1,1, 8.272, 10561.863, 406.468, 52874.595 25/05/06,12:42:01,16,08,1, 11.9,1,1, 8.272, 10561.834, 406.487, 52874.576 25/05/06,12:42:01,17,08,1, 11.9,1,1, 8.272, 10561.802, 406.494, 52874.602 25/05/06,12:42:01,18,08,1, 11.9,1,1, 8.272, 10561.832, 406.500, 52874.507 25/05/06,12:42:01,19,08,1, 11.9,1,1, 8.272, 10561.764, 406.493, 52874.518 25/05/06,12:42:02,00,08,1, 11.9,1,1, 8.269, 10561.757, 406.493, 52874.518 25/05/06,12:42:02,01,08,1, 11.9,1,1, 8.269, 10561.752, 406.527, 52874.582 25/05/06,12:42:02,02,08,1, 11.9,1,1, 8.269, 10561.751, 406.529, 52874.563 25/05/06,12:42:02,03,08,1, 11.9,1,1, 8.269, 10561.713, 406.529, 52874.635 25/05/06,12:42:02,04,08,1, 11.9,1,1, 8.269, 10561.714, 406.538, 52874.660 25/05/06,12:42:02,05,08,1, 11.9,1,1, 8.269, 10561.712, 406.564, 52874.605 25/05/06,12:42:02,06,08,1, 11.9,1,1, 8.269, 10561.665, 406.574, 52874.604 25/05/06,12:42:02,07,08,1, 11.9,1,1, 8.269, 10561.648, 406.572, 52874.633 25/05/06,12:42:02,08,08,1, 11.9,1,1, 8.269, 10561.656, 406.598, 52874.677 25/05/06,12:42:02,09,08,1, 11.9,1,1, 8.269, 10561.620, 406.603, 52874.619 25/05/06,12:42:02,10,08,1, 11.9,1,1, 8.269, 10561.637, 406.606, 52874.712 25/05/06,12:42:02,11,08,1, 11.9,1,1, 8.269, 10561.624, 406.615, 52874.660 25/05/06,12:42:02,12,08,1, 11.9,1,1, 8.269, 10561.577, 406.628, 52874.690 25/05/06,12:42:02,13,08,1, 11.9,1,1, 8.269, 10561.580, 406.645, 52874.756 25/05/06,12:42:02,14,08,1, 11.9,1,1, 8.269, 10561.547, 406.667, 52874.703 25/05/06,12:42:02,15,08,1, 11.9,1,1, 8.269, 10561.549, 406.677, 52874.727 25/05/06,12:42:02,16,08,1, 11.9,1,1, 8.269, 10561.529, 406.651, 52874.679 25/05/06,12:42:02,17,08,1, 11.9,1,1, 8.269, 10561.527, 406.687, 52874.741 25/05/06,12:42:02,18,08,1, 11.9,1,1, 8.269, 10561.511, 406.725, 52874.741 25/05/06,12:42:02,19,08,1, 11.9,1,1, 8.269, 10561.493, 406.721, 52874.775 25/05/06,12:42:03,00,08,1, 11.9,1,1, 8.269, 10561.490, 406.721, 52874.775 25/05/06,12:42:03,01,08,1, 11.9,1,1, 8.269, 10561.461, 406.738, 52874.793 25/05/06,12:42:03,02,08,1, 11.9,1,1, 8.269, 10561.449, 406.740, 52874.763 25/05/06,12:42:03,03,08,1, 11.9,1,1, 8.269, 10561.424, 406.751, 52874.758 25/05/06,12:42:03,04,08,1, 11.9,1,1, 8.269, 10561.401, 406.790, 52874.803 25/05/06,12:42:03,05,08,1, 11.9,1,1, 8.269, 10561.416, 406.766, 52874.811 25/05/06,12:42:03,06,08,1, 11.9,1,1, 8.269, 10561.361, 406.793, 52874.810 25/05/06,12:42:03,07,08,1, 11.9,1,1, 8.269, 10561.396, 406.789, 52874.878 25/05/06,12:42:03,08,08,1, 11.9,1,1, 8.269, 10561.324, 406.806, 52874.840 25/05/06,12:42:03,09,08,1, 11.9,1,1, 8.269, 10561.311, 406.819, 52874.752 25/05/06,12:42:03,10,08,1, 11.9,1,1, 8.269, 10561.313, 406.854, 52874.904 25/05/06,12:42:03,11,08,1, 11.9,1,1, 8.269, 10561.298, 406.852, 52874.841 25/05/06,12:42:03,12,08,1, 11.9,1,1, 8.269, 10561.253, 406.862, 52874.834 25/05/06,12:42:03,13,08,1, 11.9,1,1, 8.269, 10561.263, 406.892, 52874.950 25/05/06,12:42:03,14,08,1, 11.9,1,1, 8.269, 10561.240, 406.867, 52874.826 25/05/06,12:42:03,15,08,1, 11.9,1,1, 8.269, 10561.241, 406.915, 52874.878 25/05/06,12:42:03,16,08,1, 11.9,1,1, 8.269, 10561.212, 406.907, 52874.873 25/05/06,12:42:03,17,08,1, 11.9,1,1, 8.269, 10561.208, 406.931, 52874.814 25/05/06,12:42:03,18,08,1, 11.9,1,1, 8.269, 10561.190, 406.957, 52874.945 25/05/06,12:42:03,19,08,1, 11.9,1,1, 8.269, 10561.144, 406.951, 52874.931 25/05/06,12:42:04,00,09,1, 11.9,1,1, 8.269, 10561.140, 406.951, 52874.931 25/05/06,12:42:04,01,09,1, 11.9,1,1, 8.269, 10561.126, 406.965, 52874.918 25/05/06,12:42:04,02,09,1, 11.9,1,1, 8.269, 10561.092, 406.993, 52874.931 25/05/06,12:42:04,03,09,1, 11.9,1,1, 8.269, 10561.086, 406.994, 52874.957 25/05/06,12:42:04,04,09,1, 11.9,1,1, 8.269, 10561.070, 406.990, 52874.914 25/05/06,12:42:04,05,09,1, 11.9,1,1, 8.269, 10561.087, 407.028, 52875.004 25/05/06,12:42:04,06,09,1, 11.9,1,1, 8.269, 10561.044, 407.039, 52875.017 25/05/06,12:42:04,07,09,1, 11.9,1,1, 8.269, 10561.025, 407.021, 52875.012 25/05/06,12:42:04,08,09,1, 11.9,1,1, 8.269, 10561.012, 407.043, 52874.940 25/05/06,12:42:04,09,09,1, 11.9,1,1, 8.269, 10560.981, 407.063, 52875.041 25/05/06,12:42:04,10,09,1, 11.9,1,1, 8.269, 10560.969, 407.085, 52875.019 25/05/06,12:42:04,11,09,1, 11.9,1,1, 8.269, 10560.957, 407.072, 52875.044 25/05/06,12:42:04,12,09,1, 11.9,1,1, 8.269, 10560.946, 407.095, 52875.035 25/05/06,12:42:04,13,09,1, 11.9,1,1, 8.269, 10560.912, 407.088, 52874.945 25/05/06,12:42:04,14,09,1, 11.9,1,1, 8.269, 10560.897, 407.093, 52874.945 25/05/06,12:42:04,15,09,1, 11.9,1,1, 8.269, 10560.875, 407.133, 52875.028 25/05/06,12:42:04,16,09,1, 11.9,1,1, 8.269, 10560.861, 407.121, 52874.991 25/05/06,12:42:04,17,09,1, 11.9,1,1, 8.269, 10560.854, 407.125, 52875.019 25/05/06,12:42:04,18,09,1, 11.9,1,1, 8.269, 10560.809, 407.144, 52875.033 25/05/06,12:42:04,19,09,1, 11.9,1,1, 8.269, 10560.836, 407.176, 52875.053 25/05/06,12:42:05,00,08,1, 11.9,1,1, 8.270, 10560.831, 407.176, 52875.053 25/05/06,12:42:05,01,08,1, 11.9,1,1, 8.270, 10560.773, 407.188, 52875.091 25/05/06,12:42:05,02,08,1, 11.9,1,1, 8.270, 10560.773, 407.202, 52875.052 25/05/06,12:42:05,03,08,1, 11.9,1,1, 8.270, 10560.726, 407.218, 52875.127 25/05/06,12:42:05,04,08,1, 11.9,1,1, 8.270, 10560.721, 407.239, 52875.030 25/05/06,12:42:05,05,08,1, 11.9,1,1, 8.270, 10560.725, 407.250, 52875.091 25/05/06,12:42:05,06,08,1, 11.9,1,1, 8.270, 10560.713, 407.244, 52875.133 25/05/06,12:42:05,07,08,1, 11.9,1,1, 8.270, 10560.699, 407.254, 52875.104 25/05/06,12:42:05,08,08,1, 11.9,1,1, 8.270, 10560.664, 407.294, 52875.126 25/05/06,12:42:05,09,08,1, 11.9,1,1, 8.270, 10560.658, 407.291, 52875.149 25/05/06,12:42:05,10,08,1, 11.9,1,1, 8.270, 10560.643, 407.323, 52875.257 25/05/06,12:42:05,11,08,1, 11.9,1,1, 8.270, 10560.624, 407.298, 52875.138 25/05/06,12:42:05,12,08,1, 11.9,1,1, 8.270, 10560.581, 407.319, 52875.211 25/05/06,12:42:05,13,08,1, 11.9,1,1, 8.270, 10560.584, 407.347, 52875.165 25/05/06,12:42:05,14,08,1, 11.9,1,1, 8.270, 10560.514, 407.363, 52875.216 25/05/06,12:42:05,15,08,1, 11.9,1,1, 8.270, 10560.538, 407.333, 52875.167 25/05/06,12:42:05,16,08,1, 11.9,1,1, 8.270, 10560.517, 407.421, 52875.453 25/05/06,12:42:05,17,08,1, 11.9,1,1, 8.270, 10560.539, 407.386, 52875.182 25/05/06,12:42:05,18,08,1, 11.9,1,1, 8.270, 10560.480, 407.395, 52875.161 25/05/06,12:42:05,19,08,1, 11.9,1,1, 8.270, 10560.465, 407.386, 52875.218 25/05/06,12:42:06,00,07,1, 12.0,1,1, 8.271, 10560.464, 407.386, 52875.218 25/05/06,12:42:06,01,07,1, 12.0,1,1, 8.271, 10560.419, 407.418, 52875.269 25/05/06,12:42:06,02,07,1, 12.0,1,1, 8.271, 10560.422, 407.436, 52875.295 25/05/06,12:42:06,03,07,1, 12.0,1,1, 8.271, 10560.390, 407.464, 52875.310 25/05/06,12:42:06,04,07,1, 12.0,1,1, 8.271, 10560.378, 407.454, 52875.365 25/05/06,12:42:06,05,07,1, 12.0,1,1, 8.271, 10560.374, 407.509, 52875.321 25/05/06,12:42:06,06,07,1, 12.0,1,1, 8.271, 10560.329, 407.498, 52875.322 25/05/06,12:42:06,07,07,1, 12.0,1,1, 8.271, 10560.325, 407.525, 52875.310 25/05/06,12:42:06,08,07,1, 12.0,1,1, 8.271, 10560.297, 407.521, 52875.268 25/05/06,12:42:06,09,07,1, 12.0,1,1, 8.271, 10560.258, 407.549, 52875.268 25/05/06,12:42:06,10,07,1, 12.0,1,1, 8.271, 10560.294, 407.555, 52875.360 25/05/06,12:42:06,11,07,1, 12.0,1,1, 8.271, 10560.261, 407.532, 52875.335 25/05/06,12:42:06,12,07,1, 12.0,1,1, 8.271, 10560.229, 407.567, 52875.381 25/05/06,12:42:06,13,07,1, 12.0,1,1, 8.271, 10560.215, 407.590, 52875.341 25/05/06,12:42:06,14,07,1, 12.0,1,1, 8.271, 10560.191, 407.598, 52875.426 25/05/06,12:42:06,15,07,1, 12.0,1,1, 8.271, 10560.171, 407.606, 52875.432 25/05/06,12:42:06,16,07,1, 12.0,1,1, 8.271, 10560.145, 407.628, 52875.519 25/05/06,12:42:06,17,07,1, 12.0,1,1, 8.271, 10560.128, 407.621, 52875.416 25/05/06,12:42:06,18,07,1, 12.0,1,1, 8.271, 10560.117, 407.656, 52875.494 25/05/06,12:42:06,19,07,1, 12.0,1,1, 8.271, 10560.131, 407.636, 52875.471 25/05/06,12:42:07,00,09,1, 11.9,1,1, 8.265, 10560.130, 407.636, 52875.471 25/05/06,12:42:07,01,09,1, 11.9,1,1, 8.265, 10560.055, 407.679, 52875.534 25/05/06,12:42:07,02,09,1, 11.9,1,1, 8.265, 10560.032, 407.695, 52875.513 25/05/06,12:42:07,03,09,1, 11.9,1,1, 8.265, 10560.030, 407.700, 52875.548 25/05/06,12:42:07,04,09,1, 11.9,1,1, 8.265, 10560.013, 407.709, 52875.501 25/05/06,12:42:07,05,09,1, 11.9,1,1, 8.265, 10560.011, 407.741, 52875.534 25/05/06,12:42:07,06,09,1, 11.9,1,1, 8.265, 10559.966, 407.761, 52875.511 25/05/06,12:42:07,07,09,1, 11.9,1,1, 8.265, 10559.968, 407.750, 52875.476 25/05/06,12:42:07,08,09,1, 11.9,1,1, 8.265, 10559.971, 407.765, 52875.494 25/05/06,12:42:07,09,09,1, 11.9,1,1, 8.265, 10559.922, 407.748, 52875.506 25/05/06,12:42:07,10,09,1, 11.9,1,1, 8.265, 10559.917, 407.769, 52875.463 25/05/06,12:42:07,11,09,1, 11.9,1,1, 8.265, 10559.898, 407.814, 52875.576 25/05/06,12:42:07,12,09,1, 11.9,1,1, 8.265, 10559.860, 407.817, 52875.548 25/05/06,12:42:07,13,09,1, 11.9,1,1, 8.265, 10559.865, 407.802, 52875.504 25/05/06,12:42:07,14,09,1, 11.9,1,1, 8.265, 10559.836, 407.811, 52875.612 25/05/06,12:42:07,15,09,1, 11.9,1,1, 8.265, 10559.828, 407.834, 52875.649 25/05/06,12:42:07,16,09,1, 11.9,1,1, 8.265, 10559.812, 407.861, 52875.434 25/05/06,12:42:07,17,09,1, 11.9,1,1, 8.265, 10559.757, 407.872, 52875.631 25/05/06,12:42:07,18,09,1, 11.9,1,1, 8.265, 10559.797, 407.880, 52875.627 25/05/06,12:42:07,19,09,1, 11.9,1,1, 8.265, 10559.774, 407.897, 52875.618 25/05/06,12:42:08,00,08,1, 11.9,1,1, 8.270, 10559.771, 407.897, 52875.618 25/05/06,12:42:08,01,08,1, 11.9,1,1, 8.270, 10559.733, 407.899, 52875.652 25/05/06,12:42:08,02,08,1, 11.9,1,1, 8.270, 10559.720, 407.902, 52875.697 25/05/06,12:42:08,03,08,1, 11.9,1,1, 8.270, 10559.697, 407.936, 52875.661 25/05/06,12:42:08,04,08,1, 11.9,1,1, 8.270, 10559.650, 407.945, 52875.664 25/05/06,12:42:08,05,08,1, 11.9,1,1, 8.270, 10559.653, 407.972, 52875.685 25/05/06,12:42:08,06,08,1, 11.9,1,1, 8.270, 10559.622, 407.953, 52875.671 25/05/06,12:42:08,07,08,1, 11.9,1,1, 8.270, 10559.625, 407.991, 52875.686 25/05/06,12:42:08,08,08,1, 11.9,1,1, 8.270, 10559.612, 407.986, 52875.606 25/05/06,12:42:08,09,08,1, 11.9,1,1, 8.270, 10559.614, 408.006, 52875.674 25/05/06,12:42:08,10,08,1, 11.9,1,1, 8.270, 10559.573, 408.033, 52875.723 25/05/06,12:42:08,11,08,1, 11.9,1,1, 8.270, 10559.573, 408.028, 52875.752 25/05/06,12:42:08,12,08,1, 11.9,1,1, 8.270, 10559.526, 408.064, 52875.729 25/05/06,12:42:08,13,08,1, 11.9,1,1, 8.270, 10559.526, 408.061, 52875.752 25/05/06,12:42:08,14,08,1, 11.9,1,1, 8.270, 10559.500, 408.067, 52875.715 25/05/06,12:42:08,15,08,1, 11.9,1,1, 8.270, 10559.492, 408.072, 52875.738 25/05/06,12:42:08,16,08,1, 11.9,1,1, 8.270, 10559.478, 408.093, 52875.777 25/05/06,12:42:08,17,08,1, 11.9,1,1, 8.270, 10559.438, 408.098, 52875.679 25/05/06,12:42:08,18,08,1, 11.9,1,1, 8.270, 10559.416, 408.122, 52875.742 25/05/06,12:42:08,19,08,1, 11.9,1,1, 8.270, 10559.395, 408.113, 52875.816 25/05/06,12:42:09,00,08,1, 11.8,1,1, 8.267, 10559.387, 408.113, 52875.816 25/05/06,12:42:09,01,08,1, 11.8,1,1, 8.267, 10559.371, 408.139, 52875.797 25/05/06,12:42:09,02,08,1, 11.8,1,1, 8.267, 10559.368, 408.178, 52875.749 25/05/06,12:42:09,03,08,1, 11.8,1,1, 8.267, 10559.361, 408.176, 52875.831 25/05/06,12:42:09,04,08,1, 11.8,1,1, 8.267, 10559.318, 408.197, 52875.793 25/05/06,12:42:09,05,08,1, 11.8,1,1, 8.267, 10559.289, 408.217, 52875.840 25/05/06,12:42:09,06,08,1, 11.8,1,1, 8.267, 10559.312, 408.216, 52875.889 25/05/06,12:42:09,07,08,1, 11.8,1,1, 8.267, 10559.268, 408.228, 52875.898 25/05/06,12:42:09,08,08,1, 11.8,1,1, 8.267, 10559.272, 408.233, 52875.872 25/05/06,12:42:09,09,08,1, 11.8,1,1, 8.267, 10559.230, 408.241, 52875.829 25/05/06,12:42:09,10,08,1, 11.8,1,1, 8.267, 10559.265, 408.242, 52875.863 25/05/06,12:42:09,11,08,1, 11.8,1,1, 8.267, 10559.262, 408.244, 52875.859 25/05/06,12:42:09,12,08,1, 11.8,1,1, 8.267, 10559.222, 408.259, 52875.893 25/05/06,12:42:09,13,08,1, 11.8,1,1, 8.267, 10559.208, 408.263, 52875.906 25/05/06,12:42:09,14,08,1, 11.8,1,1, 8.267, 10559.195, 408.298, 52875.896 25/05/06,12:42:09,15,08,1, 11.8,1,1, 8.267, 10559.159, 408.304, 52875.932 25/05/06,12:42:09,16,08,1, 11.8,1,1, 8.267, 10559.144, 408.286, 52875.916 25/05/06,12:42:09,17,08,1, 11.8,1,1, 8.267, 10559.127, 408.319, 52875.944 25/05/06,12:42:09,18,08,1, 11.8,1,1, 8.267, 10559.104, 408.329, 52875.941 25/05/06,12:42:09,19,08,1, 11.8,1,1, 8.267, 10559.081, 408.345, 52875.923 25/05/06,12:42:10,00,09,1, 11.9,1,1, 8.261, 10559.078, 408.345, 52875.923 25/05/06,12:42:10,01,09,1, 11.9,1,1, 8.261, 10559.080, 408.367, 52875.951 25/05/06,12:42:10,02,09,1, 11.9,1,1, 8.261, 10559.051, 408.356, 52875.940 25/05/06,12:42:10,03,09,1, 11.9,1,1, 8.261, 10559.038, 408.373, 52875.995 25/05/06,12:42:10,04,09,1, 11.9,1,1, 8.261, 10559.003, 408.381, 52876.034 25/05/06,12:42:10,05,09,1, 11.9,1,1, 8.261, 10558.999, 408.395, 52875.994 25/05/06,12:42:10,06,09,1, 11.9,1,1, 8.261, 10558.968, 408.421, 52875.933 25/05/06,12:42:10,07,09,1, 11.9,1,1, 8.261, 10558.951, 408.421, 52876.030 25/05/06,12:42:10,08,09,1, 11.9,1,1, 8.261, 10558.944, 408.421, 52876.088 25/05/06,12:42:10,09,09,1, 11.9,1,1, 8.261, 10558.925, 408.436, 52876.021 25/05/06,12:42:10,10,09,1, 11.9,1,1, 8.261, 10558.904, 408.442, 52875.999 25/05/06,12:42:10,11,09,1, 11.9,1,1, 8.261, 10558.890, 408.451, 52876.048 25/05/06,12:42:10,12,09,1, 11.9,1,1, 8.261, 10558.889, 408.456, 52875.986 25/05/06,12:42:10,13,09,1, 11.9,1,1, 8.261, 10558.877, 408.450, 52876.085 25/05/06,12:42:10,14,09,1, 11.9,1,1, 8.261, 10558.884, 408.469, 52876.049 25/05/06,12:42:10,15,09,1, 11.9,1,1, 8.261, 10558.843, 408.503, 52876.013 25/05/06,12:42:10,16,09,1, 11.9,1,1, 8.261, 10558.818, 408.488, 52876.111 25/05/06,12:42:10,17,09,1, 11.9,1,1, 8.261, 10558.826, 408.496, 52876.094 25/05/06,12:42:10,18,09,1, 11.9,1,1, 8.261, 10558.803, 408.497, 52876.068 25/05/06,12:42:10,19,09,1, 11.9,1,1, 8.261, 10558.780, 408.530, 52876.120 25/05/06,12:42:11,00,08,1, 11.8,1,1, 8.273, 10558.778, 408.530, 52876.120 25/05/06,12:42:11,01,08,1, 11.8,1,1, 8.273, 10558.733, 408.585, 52876.187 25/05/06,12:42:11,02,08,1, 11.8,1,1, 8.273, 10558.767, 408.546, 52876.136 25/05/06,12:42:11,03,08,1, 11.8,1,1, 8.273, 10558.717, 408.557, 52876.132 25/05/06,12:42:11,04,08,1, 11.8,1,1, 8.273, 10558.698, 408.580, 52876.153 25/05/06,12:42:11,05,08,1, 11.8,1,1, 8.273, 10558.697, 408.581, 52876.216 25/05/06,12:42:11,06,08,1, 11.8,1,1, 8.273, 10558.692, 408.613, 52876.265 25/05/06,12:42:11,07,08,1, 11.8,1,1, 8.273, 10558.695, 408.595, 52876.161 25/05/06,12:42:11,08,08,1, 11.8,1,1, 8.273, 10558.654, 408.589, 52876.220 25/05/06,12:42:11,09,08,1, 11.8,1,1, 8.273, 10558.627, 408.630, 52876.165 25/05/06,12:42:11,10,08,1, 11.8,1,1, 8.273, 10558.620, 408.651, 52876.216 25/05/06,12:42:11,11,08,1, 11.8,1,1, 8.273, 10558.600, 408.647, 52876.210 25/05/06,12:42:11,12,08,1, 11.8,1,1, 8.273, 10558.608, 408.654, 52876.180 25/05/06,12:42:11,13,08,1, 11.8,1,1, 8.273, 10558.579, 408.649, 52876.196 25/05/06,12:42:11,14,08,1, 11.8,1,1, 8.273, 10558.554, 408.674, 52876.234 25/05/06,12:42:11,15,08,1, 11.8,1,1, 8.273, 10558.533, 408.691, 52876.209 25/05/06,12:42:11,16,08,1, 11.8,1,1, 8.273, 10558.544, 408.684, 52876.236 25/05/06,12:42:11,17,08,1, 11.8,1,1, 8.273, 10558.519, 408.677, 52876.270 25/05/06,12:42:11,18,08,1, 11.8,1,1, 8.273, 10558.488, 408.679, 52876.258 25/05/06,12:42:11,19,08,1, 11.8,1,1, 8.273, 10558.481, 408.697, 52876.234 25/05/06,12:42:12,00,09,1, 11.9,1,1, 8.265, 10558.478, 408.697, 52876.234 25/05/06,12:42:12,01,09,1, 11.9,1,1, 8.265, 10558.452, 408.718, 52876.319 25/05/06,12:42:12,02,09,1, 11.9,1,1, 8.265, 10558.455, 408.720, 52876.263 25/05/06,12:42:12,03,09,1, 11.9,1,1, 8.265, 10558.429, 408.743, 52876.328 25/05/06,12:42:12,04,09,1, 11.9,1,1, 8.265, 10558.424, 408.750, 52876.351 25/05/06,12:42:12,05,09,1, 11.9,1,1, 8.265, 10558.411, 408.739, 52876.380 25/05/06,12:42:12,06,09,1, 11.9,1,1, 8.265, 10558.377, 408.747, 52876.340 25/05/06,12:42:12,07,09,1, 11.9,1,1, 8.265, 10558.387, 408.774, 52876.376 25/05/06,12:42:12,08,09,1, 11.9,1,1, 8.265, 10558.362, 408.755, 52876.318 25/05/06,12:42:12,09,09,1, 11.9,1,1, 8.265, 10558.345, 408.758, 52876.329 25/05/06,12:42:12,10,09,1, 11.9,1,1, 8.265, 10558.335, 408.811, 52876.348 25/05/06,12:42:12,11,09,1, 11.9,1,1, 8.265, 10558.302, 408.798, 52876.333 25/05/06,12:42:12,12,09,1, 11.9,1,1, 8.265, 10558.316, 408.796, 52876.370 25/05/06,12:42:12,13,09,1, 11.9,1,1, 8.265, 10558.301, 408.822, 52876.373 25/05/06,12:42:12,14,09,1, 11.9,1,1, 8.265, 10558.265, 408.813, 52876.342 25/05/06,12:42:12,15,09,1, 11.9,1,1, 8.265, 10558.271, 408.840, 52876.409 25/05/06,12:42:12,16,09,1, 11.9,1,1, 8.265, 10558.245, 408.829, 52876.416 25/05/06,12:42:12,17,09,1, 11.9,1,1, 8.265, 10558.224, 408.844, 52876.442 25/05/06,12:42:12,18,09,1, 11.9,1,1, 8.265, 10558.211, 408.845, 52876.484 25/05/06,12:42:12,19,09,1, 11.9,1,1, 8.265, 10558.222, 408.834, 52876.383 25/05/06,12:42:13,00,08,1, 11.9,1,1, 8.272, 10558.219, 408.834, 52876.383 25/05/06,12:42:13,01,08,1, 11.9,1,1, 8.272, 10558.174, 408.884, 52876.428 25/05/06,12:42:13,02,08,1, 11.9,1,1, 8.272, 10558.174, 408.842, 52876.378 25/05/06,12:42:13,03,08,1, 11.9,1,1, 8.272, 10558.152, 408.861, 52876.453 25/05/06,12:42:13,04,08,1, 11.9,1,1, 8.272, 10558.125, 408.885, 52876.446 25/05/06,12:42:13,05,08,1, 11.9,1,1, 8.272, 10558.135, 408.905, 52876.417 25/05/06,12:42:13,06,08,1, 11.9,1,1, 8.272, 10558.122, 408.898, 52876.440 25/05/06,12:42:13,07,08,1, 11.9,1,1, 8.272, 10558.098, 408.884, 52876.478 25/05/06,12:42:13,08,08,1, 11.9,1,1, 8.272, 10558.094, 408.909, 52876.453 25/05/06,12:42:13,09,08,1, 11.9,1,1, 8.272, 10558.066, 408.909, 52876.508 25/05/06,12:42:13,10,08,1, 11.9,1,1, 8.272, 10558.052, 408.927, 52876.545 25/05/06,12:42:13,11,08,1, 11.9,1,1, 8.272, 10558.040, 408.925, 52876.492 25/05/06,12:42:13,12,08,1, 11.9,1,1, 8.272, 10558.033, 408.907, 52876.499 25/05/06,12:42:13,13,08,1, 11.9,1,1, 8.272, 10558.039, 408.919, 52876.523 25/05/06,12:42:13,14,08,1, 11.9,1,1, 8.272, 10558.001, 408.949, 52876.549 25/05/06,12:42:13,15,08,1, 11.9,1,1, 8.272, 10557.998, 408.953, 52876.529 25/05/06,12:42:13,16,08,1, 11.9,1,1, 8.272, 10557.960, 408.948, 52876.571 25/05/06,12:42:13,17,08,1, 11.9,1,1, 8.272, 10557.955, 408.968, 52876.531 25/05/06,12:42:13,18,08,1, 11.9,1,1, 8.272, 10557.968, 408.961, 52876.600 25/05/06,12:42:13,19,08,1, 11.9,1,1, 8.272, 10557.940, 408.984, 52876.599 25/05/06,12:42:14,00,09,1, 11.9,1,1, 8.272, 10557.935, 408.984, 52876.599 25/05/06,12:42:14,01,09,1, 11.9,1,1, 8.272, 10557.911, 408.960, 52876.665 25/05/06,12:42:14,02,09,1, 11.9,1,1, 8.272, 10557.883, 408.985, 52876.554 25/05/06,12:42:14,03,09,1, 11.9,1,1, 8.272, 10557.862, 408.991, 52876.581 25/05/06,12:42:14,04,09,1, 11.9,1,1, 8.272, 10557.861, 409.012, 52876.573 25/05/06,12:42:14,05,09,1, 11.9,1,1, 8.272, 10557.860, 408.996, 52876.602 25/05/06,12:42:14,06,09,1, 11.9,1,1, 8.272, 10557.865, 408.996, 52876.589 25/05/06,12:42:14,07,09,1, 11.9,1,1, 8.272, 10557.831, 409.021, 52876.596 25/05/06,12:42:14,08,09,1, 11.9,1,1, 8.272, 10557.813, 409.020, 52876.631 25/05/06,12:42:14,09,09,1, 11.9,1,1, 8.272, 10557.802, 409.011, 52876.625 25/05/06,12:42:14,10,09,1, 11.9,1,1, 8.272, 10557.787, 409.033, 52876.624 25/05/06,12:42:14,11,09,1, 11.9,1,1, 8.272, 10557.787, 409.048, 52876.661 25/05/06,12:42:14,12,09,1, 11.9,1,1, 8.272, 10557.764, 409.037, 52876.591 25/05/06,12:42:14,13,09,1, 11.9,1,1, 8.272, 10557.753, 409.052, 52876.621 25/05/06,12:42:14,14,09,1, 11.9,1,1, 8.272, 10557.731, 409.055, 52876.638 25/05/06,12:42:14,15,09,1, 11.9,1,1, 8.272, 10557.724, 409.061, 52876.663 25/05/06,12:42:14,16,09,1, 11.9,1,1, 8.272, 10557.714, 409.065, 52876.603 25/05/06,12:42:14,17,09,1, 11.9,1,1, 8.272, 10557.685, 409.093, 52876.629 25/05/06,12:42:14,18,09,1, 11.9,1,1, 8.272, 10557.683, 409.079, 52876.592 25/05/06,12:42:14,19,09,1, 11.9,1,1, 8.272, 10557.695, 409.080, 52876.644 25/05/06,12:42:15,00,09,1, 11.9,1,1, 8.273, 10557.693, 409.080, 52876.644 25/05/06,12:42:15,01,09,1, 11.9,1,1, 8.273, 10557.654, 409.104, 52876.729 25/05/06,12:42:15,02,09,1, 11.9,1,1, 8.273, 10557.650, 409.113, 52876.692 25/05/06,12:42:15,03,09,1, 11.9,1,1, 8.273, 10557.645, 409.117, 52876.687 25/05/06,12:42:15,04,09,1, 11.9,1,1, 8.273, 10557.605, 409.127, 52876.683 25/05/06,12:42:15,05,09,1, 11.9,1,1, 8.273, 10557.598, 409.111, 52876.692 25/05/06,12:42:15,06,09,1, 11.9,1,1, 8.273, 10557.565, 409.122, 52876.716 25/05/06,12:42:15,07,09,1, 11.9,1,1, 8.273, 10557.543, 409.126, 52876.668 25/05/06,12:42:15,08,09,1, 11.9,1,1, 8.273, 10557.532, 409.144, 52876.821 25/05/06,12:42:15,09,09,1, 11.9,1,1, 8.273, 10557.545, 409.130, 52876.735 25/05/06,12:42:15,10,09,1, 11.9,1,1, 8.273, 10557.504, 409.128, 52876.799 25/05/06,12:42:15,11,09,1, 11.9,1,1, 8.273, 10557.508, 409.132, 52876.882 25/05/06,12:42:15,12,09,1, 11.9,1,1, 8.273, 10557.525, 409.156, 52876.738 25/05/06,12:42:15,13,09,1, 11.9,1,1, 8.273, 10557.506, 409.145, 52876.734 25/05/06,12:42:15,14,09,1, 11.9,1,1, 8.273, 10557.487, 409.152, 52876.820 25/05/06,12:42:15,15,09,1, 11.9,1,1, 8.273, 10557.487, 409.140, 52876.731 25/05/06,12:42:15,16,09,1, 11.9,1,1, 8.273, 10557.438, 409.150, 52876.794 25/05/06,12:42:15,17,09,1, 11.9,1,1, 8.273, 10557.468, 409.155, 52876.753 25/05/06,12:42:15,18,09,1, 11.9,1,1, 8.273, 10557.460, 409.161, 52876.790 25/05/06,12:42:15,19,09,1, 11.9,1,1, 8.273, 10557.412, 409.158, 52876.809 25/05/06,12:42:16,00,08,1, 12.0,1,1, 8.273, 10557.410, 409.158, 52876.809 25/05/06,12:42:16,01,08,1, 12.0,1,1, 8.273, 10557.388, 409.166, 52876.835 25/05/06,12:42:16,02,08,1, 12.0,1,1, 8.273, 10557.419, 409.179, 52876.799 25/05/06,12:42:16,03,08,1, 12.0,1,1, 8.273, 10557.381, 409.192, 52876.821 25/05/06,12:42:16,04,08,1, 12.0,1,1, 8.273, 10557.357, 409.165, 52876.910 25/05/06,12:42:16,05,08,1, 12.0,1,1, 8.273, 10557.345, 409.181, 52876.880 25/05/06,12:42:16,06,08,1, 12.0,1,1, 8.273, 10557.323, 409.181, 52876.911 25/05/06,12:42:16,07,08,1, 12.0,1,1, 8.273, 10557.313, 409.181, 52876.828 25/05/06,12:42:16,08,08,1, 12.0,1,1, 8.273, 10557.302, 409.188, 52876.790 25/05/06,12:42:16,09,08,1, 12.0,1,1, 8.273, 10557.272, 409.176, 52876.824 25/05/06,12:42:16,10,08,1, 12.0,1,1, 8.273, 10557.284, 409.185, 52876.768 25/05/06,12:42:16,11,08,1, 12.0,1,1, 8.273, 10557.274, 409.208, 52876.786 25/05/06,12:42:16,12,08,1, 12.0,1,1, 8.273, 10557.239, 409.197, 52876.904 25/05/06,12:42:16,13,08,1, 12.0,1,1, 8.273, 10557.239, 409.193, 52876.906 25/05/06,12:42:16,14,08,1, 12.0,1,1, 8.273, 10557.227, 409.201, 52876.806 25/05/06,12:42:16,15,08,1, 12.0,1,1, 8.273, 10557.221, 409.202, 52876.907 25/05/06,12:42:16,16,08,1, 12.0,1,1, 8.273, 10557.198, 409.205, 52876.908 25/05/06,12:42:16,17,08,1, 12.0,1,1, 8.273, 10557.185, 409.212, 52876.917 25/05/06,12:42:16,18,08,1, 12.0,1,1, 8.273, 10557.177, 409.215, 52876.929 25/05/06,12:42:16,19,08,1, 12.0,1,1, 8.273, 10557.168, 409.238, 52876.860 25/05/06,12:42:17,00,08,1, 11.9,1,1, 8.262, 10557.168, 409.238, 52876.860 25/05/06,12:42:17,01,08,1, 11.9,1,1, 8.262, 10557.128, 409.211, 52876.935 25/05/06,12:42:17,02,08,1, 11.9,1,1, 8.262, 10557.110, 409.204, 52876.836 25/05/06,12:42:17,03,08,1, 11.9,1,1, 8.262, 10557.120, 409.196, 52876.916 25/05/06,12:42:17,04,08,1, 11.9,1,1, 8.262, 10557.096, 409.208, 52876.951 25/05/06,12:42:17,05,08,1, 11.9,1,1, 8.262, 10557.088, 409.218, 52876.958 25/05/06,12:42:17,06,08,1, 11.9,1,1, 8.262, 10557.085, 409.208, 52876.898 25/05/06,12:42:17,07,08,1, 11.9,1,1, 8.262, 10557.039, 409.205, 52876.914 25/05/06,12:42:17,08,08,1, 11.9,1,1, 8.262, 10557.056, 409.238, 52877.005 25/05/06,12:42:17,09,08,1, 11.9,1,1, 8.262, 10557.029, 409.196, 52876.986 25/05/06,12:42:17,10,08,1, 11.9,1,1, 8.262, 10557.042, 409.233, 52876.967 25/05/06,12:42:17,11,08,1, 11.9,1,1, 8.262, 10557.013, 409.224, 52877.000 25/05/06,12:42:17,12,08,1, 11.9,1,1, 8.262, 10557.007, 409.235, 52876.968 25/05/06,12:42:17,13,08,1, 11.9,1,1, 8.262, 10556.964, 409.204, 52876.855 25/05/06,12:42:17,14,08,1, 11.9,1,1, 8.262, 10556.981, 409.223, 52876.997 25/05/06,12:42:17,15,08,1, 11.9,1,1, 8.262, 10556.960, 409.222, 52876.940 25/05/06,12:42:17,16,08,1, 11.9,1,1, 8.262, 10556.932, 409.212, 52876.957 25/05/06,12:42:17,17,08,1, 11.9,1,1, 8.262, 10556.939, 409.260, 52876.987 25/05/06,12:42:17,18,08,1, 11.9,1,1, 8.262, 10556.936, 409.246, 52877.001 25/05/06,12:42:17,19,08,1, 11.9,1,1, 8.262, 10556.902, 409.241, 52877.036 25/05/06,12:42:18,00,09,1, 11.9,1,1, 8.274, 10556.901, 409.241, 52877.036 25/05/06,12:42:18,01,09,1, 11.9,1,1, 8.274, 10556.884, 409.241, 52877.047 25/05/06,12:42:18,02,09,1, 11.9,1,1, 8.274, 10556.871, 409.238, 52877.073 25/05/06,12:42:18,03,09,1, 11.9,1,1, 8.274, 10556.850, 409.252, 52876.978 25/05/06,12:42:18,04,09,1, 11.9,1,1, 8.274, 10556.830, 409.224, 52877.019 25/05/06,12:42:18,05,09,1, 11.9,1,1, 8.274, 10556.803, 409.251, 52877.130 25/05/06,12:42:18,06,09,1, 11.9,1,1, 8.274, 10556.824, 409.252, 52877.091 25/05/06,12:42:18,07,09,1, 11.9,1,1, 8.274, 10556.785, 409.245, 52876.982 25/05/06,12:42:18,08,09,1, 11.9,1,1, 8.274, 10556.780, 409.250, 52877.133 25/05/06,12:42:18,09,09,1, 11.9,1,1, 8.274, 10556.780, 409.246, 52877.068 25/05/06,12:42:18,10,09,1, 11.9,1,1, 8.274, 10556.756, 409.238, 52876.995 25/05/06,12:42:18,11,09,1, 11.9,1,1, 8.274, 10556.738, 409.248, 52877.083 25/05/06,12:42:18,12,09,1, 11.9,1,1, 8.274, 10556.734, 409.223, 52877.058 25/05/06,12:42:18,13,09,1, 11.9,1,1, 8.274, 10556.720, 409.242, 52877.042 25/05/06,12:42:18,14,09,1, 11.9,1,1, 8.274, 10556.711, 409.248, 52877.102 25/05/06,12:42:18,15,09,1, 11.9,1,1, 8.274, 10556.698, 409.242, 52877.044 25/05/06,12:42:18,16,09,1, 11.9,1,1, 8.274, 10556.709, 409.245, 52877.161 25/05/06,12:42:18,17,09,1, 11.9,1,1, 8.274, 10556.671, 409.250, 52877.064 25/05/06,12:42:18,18,09,1, 11.9,1,1, 8.274, 10556.641, 409.226, 52877.050 25/05/06,12:42:18,19,09,1, 11.9,1,1, 8.274, 10556.638, 409.232, 52877.138 25/05/06,12:42:19,00,08,1, 11.9,1,1, 8.275, 10556.633, 409.232, 52877.138 25/05/06,12:42:19,01,08,1, 11.9,1,1, 8.275, 10556.610, 409.247, 52877.137 25/05/06,12:42:19,02,08,1, 11.9,1,1, 8.275, 10556.598, 409.232, 52877.097 25/05/06,12:42:19,03,08,1, 11.9,1,1, 8.275, 10556.598, 409.254, 52877.161 25/05/06,12:42:19,04,08,1, 11.9,1,1, 8.275, 10556.577, 409.253, 52877.180 25/05/06,12:42:19,05,08,1, 11.9,1,1, 8.275, 10556.567, 409.252, 52877.097 25/05/06,12:42:19,06,08,1, 11.9,1,1, 8.275, 10556.551, 409.248, 52877.149 25/05/06,12:42:19,07,08,1, 11.9,1,1, 8.275, 10556.528, 409.246, 52877.182 25/05/06,12:42:19,08,08,1, 11.9,1,1, 8.275, 10556.534, 409.262, 52877.199 25/05/06,12:42:19,09,08,1, 11.9,1,1, 8.275, 10556.508, 409.258, 52877.232 25/05/06,12:42:19,10,08,1, 11.9,1,1, 8.275, 10556.503, 409.231, 52877.150 25/05/06,12:42:19,11,08,1, 11.9,1,1, 8.275, 10556.490, 409.245, 52877.137 25/05/06,12:42:19,12,08,1, 11.9,1,1, 8.275, 10556.470, 409.237, 52877.100 25/05/06,12:42:19,13,08,1, 11.9,1,1, 8.275, 10556.435, 409.246, 52877.169 25/05/06,12:42:19,14,08,1, 11.9,1,1, 8.275, 10556.443, 409.262, 52877.182 25/05/06,12:42:19,15,08,1, 11.9,1,1, 8.275, 10556.426, 409.247, 52877.200 25/05/06,12:42:19,16,08,1, 11.9,1,1, 8.275, 10556.423, 409.244, 52877.197 25/05/06,12:42:19,17,08,1, 11.9,1,1, 8.275, 10556.403, 409.250, 52877.197 25/05/06,12:42:19,18,08,1, 11.9,1,1, 8.275, 10556.386, 409.247, 52877.242 25/05/06,12:42:19,19,08,1, 11.9,1,1, 8.275, 10556.393, 409.239, 52877.161 25/05/06,12:42:20,00,08,1, 11.9,1,1, 8.275, 10556.391, 409.239, 52877.161 25/05/06,12:42:20,01,08,1, 11.9,1,1, 8.275, 10556.347, 409.229, 52877.267 25/05/06,12:42:20,02,08,1, 11.9,1,1, 8.275, 10556.346, 409.238, 52877.224 25/05/06,12:42:20,03,08,1, 11.9,1,1, 8.275, 10556.320, 409.230, 52877.306 25/05/06,12:42:20,04,08,1, 11.9,1,1, 8.275, 10556.319, 409.253, 52877.206 25/05/06,12:42:20,05,08,1, 11.9,1,1, 8.275, 10556.267, 409.269, 52877.271 25/05/06,12:42:20,06,08,1, 11.9,1,1, 8.275, 10556.286, 409.227, 52877.195 25/05/06,12:42:20,07,08,1, 11.9,1,1, 8.275, 10556.258, 409.224, 52877.177 25/05/06,12:42:20,08,08,1, 11.9,1,1, 8.275, 10556.233, 409.240, 52877.268 25/05/06,12:42:20,09,08,1, 11.9,1,1, 8.275, 10556.240, 409.206, 52877.259 25/05/06,12:42:20,10,08,1, 11.9,1,1, 8.275, 10556.204, 409.212, 52877.330 25/05/06,12:42:20,11,08,1, 11.9,1,1, 8.275, 10556.215, 409.249, 52877.248 25/05/06,12:42:20,12,08,1, 11.9,1,1, 8.275, 10556.211, 409.214, 52877.267 25/05/06,12:42:20,13,08,1, 11.9,1,1, 8.275, 10556.207, 409.225, 52877.247 25/05/06,12:42:20,14,08,1, 11.9,1,1, 8.275, 10556.155, 409.229, 52877.247 25/05/06,12:42:20,15,08,1, 11.9,1,1, 8.275, 10556.165, 409.203, 52877.235 25/05/06,12:42:20,16,08,1, 11.9,1,1, 8.275, 10556.157, 409.201, 52877.343 25/05/06,12:42:20,17,08,1, 11.9,1,1, 8.275, 10556.123, 409.209, 52877.259 25/05/06,12:42:20,18,08,1, 11.9,1,1, 8.275, 10556.115, 409.202, 52877.279 25/05/06,12:42:20,19,08,1, 11.9,1,1, 8.275, 10556.105, 409.185, 52877.335 25/05/06,12:42:21,00,08,1, 11.9,1,1, 8.274, 10556.099, 409.185, 52877.335 25/05/06,12:42:21,01,08,1, 11.9,1,1, 8.274, 10556.082, 409.187, 52877.359 25/05/06,12:42:21,02,08,1, 11.9,1,1, 8.274, 10556.060, 409.188, 52877.267 25/05/06,12:42:21,03,08,1, 11.9,1,1, 8.274, 10556.045, 409.200, 52877.293 25/05/06,12:42:21,04,08,1, 11.9,1,1, 8.274, 10556.039, 409.206, 52877.299 25/05/06,12:42:21,05,08,1, 11.9,1,1, 8.274, 10556.006, 409.191, 52877.326 25/05/06,12:42:21,06,08,1, 11.9,1,1, 8.274, 10556.013, 409.164, 52877.251 25/05/06,12:42:21,07,08,1, 11.9,1,1, 8.274, 10555.981, 409.171, 52877.275 25/05/06,12:42:21,08,08,1, 11.9,1,1, 8.274, 10555.933, 409.199, 52877.382 25/05/06,12:42:21,09,08,1, 11.9,1,1, 8.274, 10555.959, 409.216, 52877.266 25/05/06,12:42:21,10,08,1, 11.9,1,1, 8.274, 10555.952, 409.180, 52877.333 25/05/06,12:42:21,11,08,1, 11.9,1,1, 8.274, 10555.920, 409.172, 52877.381 25/05/06,12:42:21,12,08,1, 11.9,1,1, 8.274, 10555.946, 409.176, 52877.368 25/05/06,12:42:21,13,08,1, 11.9,1,1, 8.274, 10555.888, 409.147, 52877.337 25/05/06,12:42:21,14,08,1, 11.9,1,1, 8.274, 10555.899, 409.166, 52877.367 25/05/06,12:42:21,15,08,1, 11.9,1,1, 8.274, 10555.903, 409.154, 52877.321 25/05/06,12:42:21,16,08,1, 11.9,1,1, 8.274, 10555.855, 409.160, 52877.293 25/05/06,12:42:21,17,08,1, 11.9,1,1, 8.274, 10555.844, 409.149, 52877.325 25/05/06,12:42:21,18,08,1, 11.9,1,1, 8.274, 10555.827, 409.186, 52877.437 25/05/06,12:42:21,19,08,1, 11.9,1,1, 8.274, 10555.813, 409.168, 52877.278 25/05/06,12:42:22,00,08,1, 11.9,1,1, 8.275, 10555.807, 409.168, 52877.278 25/05/06,12:42:22,01,08,1, 11.9,1,1, 8.275, 10555.802, 409.138, 52877.336 25/05/06,12:42:22,02,08,1, 11.9,1,1, 8.275, 10555.768, 409.135, 52877.321 25/05/06,12:42:22,03,08,1, 11.9,1,1, 8.275, 10555.772, 409.144, 52877.441 25/05/06,12:42:22,04,08,1, 11.9,1,1, 8.275, 10555.739, 409.165, 52877.418 25/05/06,12:42:22,05,08,1, 11.9,1,1, 8.275, 10555.722, 409.135, 52877.383 25/05/06,12:42:22,06,08,1, 11.9,1,1, 8.275, 10555.752, 409.169, 52877.341 25/05/06,12:42:22,07,08,1, 11.9,1,1, 8.275, 10555.711, 409.142, 52877.385 25/05/06,12:42:22,08,08,1, 11.9,1,1, 8.275, 10555.692, 409.146, 52877.378 25/05/06,12:42:22,09,08,1, 11.9,1,1, 8.275, 10555.703, 409.138, 52877.406 25/05/06,12:42:22,10,08,1, 11.9,1,1, 8.275, 10555.651, 409.127, 52877.393 25/05/06,12:42:22,11,08,1, 11.9,1,1, 8.275, 10555.667, 409.103, 52877.362 25/05/06,12:42:22,12,08,1, 11.9,1,1, 8.275, 10555.635, 409.118, 52877.426 25/05/06,12:42:22,13,08,1, 11.9,1,1, 8.275, 10555.631, 409.142, 52877.366 25/05/06,12:42:22,14,08,1, 11.9,1,1, 8.275, 10555.593, 409.115, 52877.397 25/05/06,12:42:22,15,08,1, 11.9,1,1, 8.275, 10555.602, 409.129, 52877.419 25/05/06,12:42:22,16,08,1, 11.9,1,1, 8.275, 10555.572, 409.108, 52877.435 25/05/06,12:42:22,17,08,1, 11.9,1,1, 8.275, 10555.553, 409.090, 52877.404 25/05/06,12:42:22,18,08,1, 11.9,1,1, 8.275, 10555.572, 409.105, 52877.381 25/05/06,12:42:22,19,08,1, 11.9,1,1, 8.275, 10555.545, 409.083, 52877.374 25/05/06,12:42:23,00,09,1, 11.9,1,1, 8.269, 10555.540, 409.083, 52877.374 25/05/06,12:42:23,01,09,1, 11.9,1,1, 8.269, 10555.505, 409.109, 52877.410 25/05/06,12:42:23,02,09,1, 11.9,1,1, 8.269, 10555.465, 409.109, 52877.446 25/05/06,12:42:23,03,09,1, 11.9,1,1, 8.269, 10555.470, 409.082, 52877.423 25/05/06,12:42:23,04,09,1, 11.9,1,1, 8.269, 10555.471, 409.105, 52877.438 25/05/06,12:42:23,05,09,1, 11.9,1,1, 8.269, 10555.428, 409.096, 52877.508 25/05/06,12:42:23,06,09,1, 11.9,1,1, 8.269, 10555.422, 409.079, 52877.421 25/05/06,12:42:23,07,09,1, 11.9,1,1, 8.269, 10555.415, 409.074, 52877.414 25/05/06,12:42:23,08,09,1, 11.9,1,1, 8.269, 10555.414, 409.067, 52877.433 25/05/06,12:42:23,09,09,1, 11.9,1,1, 8.269, 10555.391, 409.075, 52877.458 25/05/06,12:42:23,10,09,1, 11.9,1,1, 8.269, 10555.366, 409.074, 52877.549 25/05/06,12:42:23,11,09,1, 11.9,1,1, 8.269, 10555.345, 409.075, 52877.386 25/05/06,12:42:23,12,09,1, 11.9,1,1, 8.269, 10555.317, 409.064, 52877.518 25/05/06,12:42:23,13,09,1, 11.9,1,1, 8.269, 10555.311, 409.042, 52877.466 25/05/06,12:42:23,14,09,1, 11.9,1,1, 8.269, 10555.310, 409.054, 52877.428 25/05/06,12:42:23,15,09,1, 11.9,1,1, 8.269, 10555.295, 409.045, 52877.426 25/05/06,12:42:23,16,09,1, 11.9,1,1, 8.269, 10555.279, 409.043, 52877.498 25/05/06,12:42:23,17,09,1, 11.9,1,1, 8.269, 10555.273, 409.050, 52877.464 25/05/06,12:42:23,18,09,1, 11.9,1,1, 8.269, 10555.245, 409.036, 52877.490 25/05/06,12:42:23,19,09,1, 11.9,1,1, 8.269, 10555.242, 409.069, 52877.475 25/05/06,12:42:24,00,10,1, 11.9,1,1, 8.272, 10555.240, 409.069, 52877.475 25/05/06,12:42:24,01,10,1, 11.9,1,1, 8.272, 10555.223, 409.042, 52877.533 25/05/06,12:42:24,02,10,1, 11.9,1,1, 8.272, 10555.194, 409.044, 52877.493 25/05/06,12:42:24,03,10,1, 11.9,1,1, 8.272, 10555.191, 409.014, 52877.461 25/05/06,12:42:24,04,10,1, 11.9,1,1, 8.272, 10555.166, 409.037, 52877.506 25/05/06,12:42:24,05,10,1, 11.9,1,1, 8.272, 10555.148, 409.031, 52877.501 25/05/06,12:42:24,06,10,1, 11.9,1,1, 8.272, 10555.129, 409.019, 52877.543 25/05/06,12:42:24,07,10,1, 11.9,1,1, 8.272, 10555.111, 409.001, 52877.495 25/05/06,12:42:24,08,10,1, 11.9,1,1, 8.272, 10555.103, 408.999, 52877.521 25/05/06,12:42:24,09,10,1, 11.9,1,1, 8.272, 10555.068, 408.993, 52877.532 25/05/06,12:42:24,10,10,1, 11.9,1,1, 8.272, 10555.052, 408.986, 52877.518 25/05/06,12:42:24,11,10,1, 11.9,1,1, 8.272, 10555.036, 409.008, 52877.547 25/05/06,12:42:24,12,10,1, 11.9,1,1, 8.272, 10555.048, 409.004, 52877.512 25/05/06,12:42:24,13,10,1, 11.9,1,1, 8.272, 10555.041, 408.987, 52877.529 25/05/06,12:42:24,14,10,1, 11.9,1,1, 8.272, 10554.991, 409.000, 52877.562 25/05/06,12:42:24,15,10,1, 11.9,1,1, 8.272, 10554.973, 408.991, 52877.550 25/05/06,12:42:24,16,10,1, 11.9,1,1, 8.272, 10554.980, 408.982, 52877.541 25/05/06,12:42:24,17,10,1, 11.9,1,1, 8.272, 10554.956, 408.990, 52877.553 25/05/06,12:42:24,18,10,1, 11.9,1,1, 8.272, 10554.938, 408.980, 52877.565 25/05/06,12:42:24,19,10,1, 11.9,1,1, 8.272, 10554.923, 408.998, 52877.536 25/05/06,12:42:25,00,09,1, 11.9,1,1, 8.272, 10554.923, 408.998, 52877.536 25/05/06,12:42:25,01,09,1, 11.9,1,1, 8.272, 10554.907, 409.003, 52877.488 25/05/06,12:42:25,02,09,1, 11.9,1,1, 8.272, 10554.873, 408.946, 52877.609 25/05/06,12:42:25,03,09,1, 11.9,1,1, 8.272, 10554.871, 408.970, 52877.531 25/05/06,12:42:25,04,09,1, 11.9,1,1, 8.272, 10554.845, 408.966, 52877.538 25/05/06,12:42:25,05,09,1, 11.9,1,1, 8.272, 10554.840, 408.939, 52877.592 25/05/06,12:42:25,06,09,1, 11.9,1,1, 8.272, 10554.808, 408.953, 52877.537 25/05/06,12:42:25,07,09,1, 11.9,1,1, 8.272, 10554.775, 408.935, 52877.511 25/05/06,12:42:25,08,09,1, 11.9,1,1, 8.272, 10554.776, 408.973, 52877.577 25/05/06,12:42:25,09,09,1, 11.9,1,1, 8.272, 10554.742, 408.972, 52877.633 25/05/06,12:42:25,10,09,1, 11.9,1,1, 8.272, 10554.733, 408.927, 52877.581 25/05/06,12:42:25,11,09,1, 11.9,1,1, 8.272, 10554.722, 408.922, 52877.514 25/05/06,12:42:25,12,09,1, 11.9,1,1, 8.272, 10554.696, 408.934, 52877.567 25/05/06,12:42:25,13,09,1, 11.9,1,1, 8.272, 10554.687, 408.926, 52877.551 25/05/06,12:42:25,14,09,1, 11.9,1,1, 8.272, 10554.698, 408.910, 52877.592 25/05/06,12:42:25,15,09,1, 11.9,1,1, 8.272, 10554.659, 408.925, 52877.620 25/05/06,12:42:25,16,09,1, 11.9,1,1, 8.272, 10554.666, 408.914, 52877.545 25/05/06,12:42:25,17,09,1, 11.9,1,1, 8.272, 10554.638, 408.911, 52877.577 25/05/06,12:42:25,18,09,1, 11.9,1,1, 8.272, 10554.647, 408.889, 52877.469 25/05/06,12:42:25,19,09,1, 11.9,1,1, 8.272, 10554.605, 408.898, 52877.571 25/05/06,12:42:26,00,10,1, 11.9,1,1, 8.271, 10554.597, 408.898, 52877.571 25/05/06,12:42:26,01,10,1, 11.9,1,1, 8.271, 10554.564, 408.905, 52877.572 25/05/06,12:42:26,02,10,1, 11.9,1,1, 8.271, 10554.532, 408.895, 52877.648 25/05/06,12:42:26,03,10,1, 11.9,1,1, 8.271, 10554.510, 408.874, 52877.707 25/05/06,12:42:26,04,10,1, 11.9,1,1, 8.271, 10554.518, 408.882, 52877.618 25/05/06,12:42:26,05,10,1, 11.9,1,1, 8.271, 10554.482, 408.886, 52877.610 25/05/06,12:42:26,06,10,1, 11.9,1,1, 8.271, 10554.501, 408.884, 52877.667 25/05/06,12:42:26,07,10,1, 11.9,1,1, 8.271, 10554.461, 408.910, 52877.641 25/05/06,12:42:26,08,10,1, 11.9,1,1, 8.271, 10554.457, 408.891, 52877.721 25/05/06,12:42:26,09,10,1, 11.9,1,1, 8.271, 10554.450, 408.896, 52877.803 25/05/06,12:42:26,10,10,1, 11.9,1,1, 8.271, 10554.431, 408.861, 52877.600 25/05/06,12:42:26,11,10,1, 11.9,1,1, 8.271, 10554.437, 408.888, 52877.826 25/05/06,12:42:26,12,10,1, 11.9,1,1, 8.271, 10554.410, 408.869, 52877.540 25/05/06,12:42:26,13,10,1, 11.9,1,1, 8.271, 10554.363, 408.873, 52877.583 25/05/06,12:42:26,14,10,1, 11.9,1,1, 8.271, 10554.355, 408.863, 52877.624 25/05/06,12:42:26,15,10,1, 11.9,1,1, 8.271, 10554.352, 408.870, 52877.649 25/05/06,12:42:26,16,10,1, 11.9,1,1, 8.271, 10554.335, 408.852, 52877.617 25/05/06,12:42:26,17,10,1, 11.9,1,1, 8.271, 10554.320, 408.858, 52877.641 25/05/06,12:42:26,18,10,1, 11.9,1,1, 8.271, 10554.311, 408.820, 52877.620 25/05/06,12:42:26,19,10,1, 11.9,1,1, 8.271, 10554.267, 408.837, 52877.662 25/05/06,12:42:27,00,09,1, 11.9,1,1, 8.272, 10554.264, 408.837, 52877.662 25/05/06,12:42:27,01,09,1, 11.9,1,1, 8.272, 10554.270, 408.838, 52877.676 25/05/06,12:42:27,02,09,1, 11.9,1,1, 8.272, 10554.259, 408.848, 52877.617 25/05/06,12:42:27,03,09,1, 11.9,1,1, 8.272, 10554.227, 408.828, 52877.703 25/05/06,12:42:27,04,09,1, 11.9,1,1, 8.272, 10554.219, 408.835, 52877.666 25/05/06,12:42:27,05,09,1, 11.9,1,1, 8.272, 10554.209, 408.833, 52877.685 25/05/06,12:42:27,06,09,1, 11.9,1,1, 8.272, 10554.192, 408.821, 52877.646 25/05/06,12:42:27,07,09,1, 11.9,1,1, 8.272, 10554.167, 408.827, 52877.724 25/05/06,12:42:27,08,09,1, 11.9,1,1, 8.272, 10554.170, 408.815, 52877.769 25/05/06,12:42:27,09,09,1, 11.9,1,1, 8.272, 10554.143, 408.817, 52877.667 25/05/06,12:42:27,10,09,1, 11.9,1,1, 8.272, 10554.131, 408.788, 52877.657 25/05/06,12:42:27,11,09,1, 11.9,1,1, 8.272, 10554.118, 408.807, 52877.664 25/05/06,12:42:27,12,09,1, 11.9,1,1, 8.272, 10554.060, 408.808, 52877.667 25/05/06,12:42:27,13,09,1, 11.9,1,1, 8.272, 10554.075, 408.812, 52877.692 25/05/06,12:42:27,14,09,1, 11.9,1,1, 8.272, 10554.068, 408.797, 52877.708 25/05/06,12:42:27,15,09,1, 11.9,1,1, 8.272, 10554.061, 408.795, 52877.719 25/05/06,12:42:27,16,09,1, 11.9,1,1, 8.272, 10554.029, 408.770, 52877.626 25/05/06,12:42:27,17,09,1, 11.9,1,1, 8.272, 10554.006, 408.795, 52877.707 25/05/06,12:42:27,18,09,1, 11.9,1,1, 8.272, 10554.011, 408.802, 52877.693 25/05/06,12:42:27,19,09,1, 11.9,1,1, 8.272, 10554.006, 408.780, 52877.631 25/05/06,12:42:28,00,09,1, 11.9,1,1, 8.274, 10554.005, 408.780, 52877.631 25/05/06,12:42:28,01,09,1, 11.9,1,1, 8.274, 10553.973, 408.769, 52877.676 25/05/06,12:42:28,02,09,1, 11.9,1,1, 8.274, 10553.929, 408.786, 52877.727 25/05/06,12:42:28,03,09,1, 11.9,1,1, 8.274, 10553.937, 408.759, 52877.769 25/05/06,12:42:28,04,09,1, 11.9,1,1, 8.274, 10553.951, 408.742, 52877.563 25/05/06,12:42:28,05,09,1, 11.9,1,1, 8.274, 10553.928, 408.757, 52877.713 25/05/06,12:42:28,06,09,1, 11.9,1,1, 8.274, 10553.896, 408.751, 52877.685 25/05/06,12:42:28,07,09,1, 11.9,1,1, 8.274, 10553.885, 408.757, 52877.690 25/05/06,12:42:28,08,09,1, 11.9,1,1, 8.274, 10553.824, 408.751, 52877.730 25/05/06,12:42:28,09,09,1, 11.9,1,1, 8.274, 10553.856, 408.736, 52877.709 25/05/06,12:42:28,10,09,1, 11.9,1,1, 8.274, 10553.807, 408.768, 52877.762 25/05/06,12:42:28,11,09,1, 11.9,1,1, 8.274, 10553.798, 408.752, 52877.788 25/05/06,12:42:28,12,09,1, 11.9,1,1, 8.274, 10553.772, 408.748, 52877.754 25/05/06,12:42:28,13,09,1, 11.9,1,1, 8.274, 10553.760, 408.753, 52877.701 25/05/06,12:42:28,14,09,1, 11.9,1,1, 8.274, 10553.741, 408.745, 52877.793 25/05/06,12:42:28,15,09,1, 11.9,1,1, 8.274, 10553.755, 408.754, 52877.740 25/05/06,12:42:28,16,09,1, 11.9,1,1, 8.274, 10553.723, 408.714, 52877.687 25/05/06,12:42:28,17,09,1, 11.9,1,1, 8.274, 10553.692, 408.736, 52877.761 25/05/06,12:42:28,18,09,1, 11.9,1,1, 8.274, 10553.708, 408.739, 52877.785 25/05/06,12:42:28,19,09,1, 11.9,1,1, 8.274, 10553.676, 408.734, 52877.823 25/05/06,12:42:29,00,07,1, 11.9,1,1, 8.275, 10553.671, 408.734, 52877.823 25/05/06,12:42:29,01,07,1, 11.9,1,1, 8.275, 10553.667, 408.723, 52877.704 25/05/06,12:42:29,02,07,1, 11.9,1,1, 8.275, 10553.653, 408.724, 52877.826 25/05/06,12:42:29,03,07,1, 11.9,1,1, 8.275, 10553.641, 408.737, 52877.809 25/05/06,12:42:29,04,07,1, 11.9,1,1, 8.275, 10553.601, 408.696, 52877.760 25/05/06,12:42:29,05,07,1, 11.9,1,1, 8.275, 10553.611, 408.691, 52877.697 25/05/06,12:42:29,06,07,1, 11.9,1,1, 8.275, 10553.589, 408.697, 52877.796 25/05/06,12:42:29,07,07,1, 11.9,1,1, 8.275, 10553.585, 408.704, 52877.729 25/05/06,12:42:29,08,07,1, 11.9,1,1, 8.275, 10553.555, 408.703, 52877.808 25/05/06,12:42:29,09,07,1, 11.9,1,1, 8.275, 10553.552, 408.713, 52877.790 25/05/06,12:42:29,10,07,1, 11.9,1,1, 8.275, 10553.513, 408.677, 52877.730 25/05/06,12:42:29,11,07,1, 11.9,1,1, 8.275, 10553.535, 408.692, 52877.829 25/05/06,12:42:29,12,07,1, 11.9,1,1, 8.275, 10553.504, 408.682, 52877.806 25/05/06,12:42:29,13,07,1, 11.9,1,1, 8.275, 10553.464, 408.681, 52877.719 25/05/06,12:42:29,14,07,1, 11.9,1,1, 8.275, 10553.456, 408.684, 52877.797 25/05/06,12:42:29,15,07,1, 11.9,1,1, 8.275, 10553.467, 408.688, 52877.789 25/05/06,12:42:29,16,07,1, 11.9,1,1, 8.275, 10553.432, 408.684, 52877.793 25/05/06,12:42:29,17,07,1, 11.9,1,1, 8.275, 10553.447, 408.679, 52877.837 25/05/06,12:42:29,18,07,1, 11.9,1,1, 8.275, 10553.431, 408.699, 52877.785 25/05/06,12:42:29,19,07,1, 11.9,1,1, 8.275, 10553.388, 408.676, 52877.819 25/05/06,12:42:30,00,08,1, 12.0,1,1, 8.273, 10553.387, 408.676, 52877.819 25/05/06,12:42:30,01,08,1, 12.0,1,1, 8.273, 10553.399, 408.679, 52877.780 25/05/06,12:42:30,02,08,1, 12.0,1,1, 8.273, 10553.371, 408.679, 52877.785 25/05/06,12:42:30,03,08,1, 12.0,1,1, 8.273, 10553.365, 408.659, 52877.851 25/05/06,12:42:30,04,08,1, 12.0,1,1, 8.273, 10553.349, 408.678, 52877.836 25/05/06,12:42:30,05,08,1, 12.0,1,1, 8.273, 10553.322, 408.662, 52877.817 25/05/06,12:42:30,06,08,1, 12.0,1,1, 8.273, 10553.345, 408.670, 52877.820 25/05/06,12:42:30,07,08,1, 12.0,1,1, 8.273, 10553.324, 408.664, 52877.853 25/05/06,12:42:30,08,08,1, 12.0,1,1, 8.273, 10553.283, 408.664, 52877.807 25/05/06,12:42:30,09,08,1, 12.0,1,1, 8.273, 10553.314, 408.658, 52877.828 25/05/06,12:42:30,10,08,1, 12.0,1,1, 8.273, 10553.284, 408.661, 52877.898 25/05/06,12:42:30,11,08,1, 12.0,1,1, 8.273, 10553.260, 408.665, 52877.847 25/05/06,12:42:30,12,08,1, 12.0,1,1, 8.273, 10553.262, 408.625, 52877.861 25/05/06,12:42:30,13,08,1, 12.0,1,1, 8.273, 10553.241, 408.641, 52877.818 25/05/06,12:42:30,14,08,1, 12.0,1,1, 8.273, 10553.205, 408.657, 52877.848 25/05/06,12:42:30,15,08,1, 12.0,1,1, 8.273, 10553.213, 408.632, 52877.906 25/05/06,12:42:30,16,08,1, 12.0,1,1, 8.273, 10553.212, 408.613, 52877.901 25/05/06,12:42:30,17,08,1, 12.0,1,1, 8.273, 10553.188, 408.619, 52877.956 25/05/06,12:42:30,18,08,1, 12.0,1,1, 8.273, 10553.201, 408.664, 52878.168 25/05/06,12:42:30,19,08,1, 12.0,1,1, 8.273, 10553.183, 408.649, 52877.830 25/05/06,12:42:31,00,08,1, 11.9,1,1, 8.269, 10553.179, 408.649, 52877.830 25/05/06,12:42:31,01,08,1, 11.9,1,1, 8.269, 10553.117, 408.633, 52877.884 25/05/06,12:42:31,02,08,1, 11.9,1,1, 8.269, 10553.117, 408.639, 52877.951 25/05/06,12:42:31,03,08,1, 11.9,1,1, 8.269, 10553.114, 408.633, 52877.807 25/05/06,12:42:31,04,08,1, 11.9,1,1, 8.269, 10553.092, 408.630, 52877.901 25/05/06,12:42:31,05,08,1, 11.9,1,1, 8.269, 10553.070, 408.635, 52877.900 25/05/06,12:42:31,06,08,1, 11.9,1,1, 8.269, 10553.070, 408.628, 52877.885 25/05/06,12:42:31,07,08,1, 11.9,1,1, 8.269, 10553.059, 408.622, 52877.875 25/05/06,12:42:31,08,08,1, 11.9,1,1, 8.269, 10553.075, 408.621, 52877.872 25/05/06,12:42:31,09,08,1, 11.9,1,1, 8.269, 10553.018, 408.600, 52877.959 25/05/06,12:42:31,10,08,1, 11.9,1,1, 8.269, 10553.019, 408.623, 52877.955 25/05/06,12:42:31,11,08,1, 11.9,1,1, 8.269, 10553.016, 408.627, 52877.930 25/05/06,12:42:31,12,08,1, 11.9,1,1, 8.269, 10552.992, 408.609, 52877.941 25/05/06,12:42:31,13,08,1, 11.9,1,1, 8.269, 10552.985, 408.609, 52877.854 25/05/06,12:42:31,14,08,1, 11.9,1,1, 8.269, 10552.967, 408.599, 52877.921 25/05/06,12:42:31,15,08,1, 11.9,1,1, 8.269, 10552.954, 408.611, 52877.950 25/05/06,12:42:31,16,08,1, 11.9,1,1, 8.269, 10552.946, 408.612, 52877.989 25/05/06,12:42:31,17,08,1, 11.9,1,1, 8.269, 10552.937, 408.608, 52877.968 25/05/06,12:42:31,18,08,1, 11.9,1,1, 8.269, 10552.942, 408.608, 52877.995 25/05/06,12:42:31,19,08,1, 11.9,1,1, 8.269, 10552.940, 408.603, 52877.991 25/05/06,12:42:32,00,08,1, 12.0,1,1, 8.274, 10552.937, 408.603, 52877.991 25/05/06,12:42:32,01,08,1, 12.0,1,1, 8.274, 10552.900, 408.584, 52877.920 25/05/06,12:42:32,02,08,1, 12.0,1,1, 8.274, 10552.892, 408.570, 52877.989 25/05/06,12:42:32,03,08,1, 12.0,1,1, 8.274, 10552.864, 408.565, 52877.875 25/05/06,12:42:32,04,08,1, 12.0,1,1, 8.274, 10552.871, 408.569, 52878.000 25/05/06,12:42:32,05,08,1, 12.0,1,1, 8.274, 10552.840, 408.591, 52878.038 25/05/06,12:42:32,06,08,1, 12.0,1,1, 8.274, 10552.836, 408.579, 52877.960 25/05/06,12:42:32,07,08,1, 12.0,1,1, 8.274, 10552.831, 408.558, 52877.925 25/05/06,12:42:32,08,08,1, 12.0,1,1, 8.274, 10552.818, 408.576, 52877.903 25/05/06,12:42:32,09,08,1, 12.0,1,1, 8.274, 10552.788, 408.568, 52878.006 25/05/06,12:42:32,10,08,1, 12.0,1,1, 8.274, 10552.792, 408.577, 52877.998 25/05/06,12:42:32,11,08,1, 12.0,1,1, 8.274, 10552.774, 408.574, 52877.931 25/05/06,12:42:32,12,08,1, 12.0,1,1, 8.274, 10552.764, 408.546, 52877.943 25/05/06,12:42:32,13,08,1, 12.0,1,1, 8.274, 10552.765, 408.564, 52877.904 25/05/06,12:42:32,14,08,1, 12.0,1,1, 8.274, 10552.744, 408.579, 52877.944 25/05/06,12:42:32,15,08,1, 12.0,1,1, 8.274, 10552.732, 408.567, 52877.910 25/05/06,12:42:32,16,08,1, 12.0,1,1, 8.274, 10552.696, 408.561, 52878.002 25/05/06,12:42:32,17,08,1, 12.0,1,1, 8.274, 10552.706, 408.563, 52877.955 25/05/06,12:42:32,18,08,1, 12.0,1,1, 8.274, 10552.678, 408.571, 52878.174 25/05/06,12:42:32,19,08,1, 12.0,1,1, 8.274, 10552.705, 408.577, 52878.051 25/05/06,12:42:33,00,09,1, 11.9,1,1, 8.266, 10552.703, 408.577, 52878.051 25/05/06,12:42:33,01,09,1, 11.9,1,1, 8.266, 10552.677, 408.551, 52877.998 25/05/06,12:42:33,02,09,1, 11.9,1,1, 8.266, 10552.678, 408.535, 52878.004 25/05/06,12:42:33,03,09,1, 11.9,1,1, 8.266, 10552.647, 408.574, 52877.969 25/05/06,12:42:33,04,09,1, 11.9,1,1, 8.266, 10552.639, 408.538, 52877.981 25/05/06,12:42:33,05,09,1, 11.9,1,1, 8.266, 10552.651, 408.547, 52877.990 25/05/06,12:42:33,06,09,1, 11.9,1,1, 8.266, 10552.625, 408.540, 52877.971 25/05/06,12:42:33,07,09,1, 11.9,1,1, 8.266, 10552.618, 408.529, 52877.993 25/05/06,12:42:33,08,09,1, 11.9,1,1, 8.266, 10552.605, 408.543, 52878.059 25/05/06,12:42:33,09,09,1, 11.9,1,1, 8.266, 10552.602, 408.532, 52877.974 25/05/06,12:42:33,10,09,1, 11.9,1,1, 8.266, 10552.593, 408.537, 52878.025 25/05/06,12:42:33,11,09,1, 11.9,1,1, 8.266, 10552.593, 408.549, 52878.062 25/05/06,12:42:33,12,09,1, 11.9,1,1, 8.266, 10552.591, 408.531, 52878.040 25/05/06,12:42:33,13,09,1, 11.9,1,1, 8.266, 10552.560, 408.536, 52878.046 25/05/06,12:42:33,14,09,1, 11.9,1,1, 8.266, 10552.575, 408.510, 52878.051 25/05/06,12:42:33,15,09,1, 11.9,1,1, 8.266, 10552.547, 408.505, 52878.083 25/05/06,12:42:33,16,09,1, 11.9,1,1, 8.266, 10552.515, 408.531, 52877.864 25/05/06,12:42:33,17,09,1, 11.9,1,1, 8.266, 10552.568, 408.520, 52878.086 25/05/06,12:42:33,18,09,1, 11.9,1,1, 8.266, 10552.575, 408.504, 52877.841 25/05/06,12:42:33,19,09,1, 11.9,1,1, 8.266, 10552.544, 408.526, 52878.022 25/05/06,12:42:34,00,09,1, 11.9,1,1, 8.271, 10552.536, 408.526, 52878.022 25/05/06,12:42:34,01,09,1, 11.9,1,1, 8.271, 10552.471, 408.532, 52878.114 25/05/06,12:42:34,02,09,1, 11.9,1,1, 8.271, 10552.484, 408.525, 52878.101 25/05/06,12:42:34,03,09,1, 11.9,1,1, 8.271, 10552.475, 408.521, 52878.082 25/05/06,12:42:34,04,09,1, 11.9,1,1, 8.271, 10552.474, 408.533, 52878.065 25/05/06,12:42:34,05,09,1, 11.9,1,1, 8.271, 10552.469, 408.536, 52878.087 25/05/06,12:42:34,06,09,1, 11.9,1,1, 8.271, 10552.429, 408.528, 52878.073 25/05/06,12:42:34,07,09,1, 11.9,1,1, 8.271, 10552.457, 408.521, 52878.106 25/05/06,12:42:34,08,09,1, 11.9,1,1, 8.271, 10552.417, 408.520, 52878.105 25/05/06,12:42:34,09,09,1, 11.9,1,1, 8.271, 10552.425, 408.520, 52878.141 25/05/06,12:42:34,10,09,1, 11.9,1,1, 8.271, 10552.405, 408.513, 52878.117 25/05/06,12:42:34,11,09,1, 11.9,1,1, 8.271, 10552.382, 408.501, 52878.037 25/05/06,12:42:34,12,09,1, 11.9,1,1, 8.271, 10552.403, 408.519, 52878.123 25/05/06,12:42:34,13,09,1, 11.9,1,1, 8.271, 10552.396, 408.508, 52878.102 25/05/06,12:42:34,14,09,1, 11.9,1,1, 8.271, 10552.370, 408.516, 52878.146 25/05/06,12:42:34,15,09,1, 11.9,1,1, 8.271, 10552.369, 408.488, 52878.092 25/05/06,12:42:34,16,09,1, 11.9,1,1, 8.271, 10552.363, 408.502, 52878.135 25/05/06,12:42:34,17,09,1, 11.9,1,1, 8.271, 10552.335, 408.516, 52878.094 25/05/06,12:42:34,18,09,1, 11.9,1,1, 8.271, 10552.357, 408.483, 52878.114 25/05/06,12:42:34,19,09,1, 11.9,1,1, 8.271, 10552.364, 408.495, 52878.127 25/05/06,12:42:35,00,09,1, 11.9,1,1, 8.270, 10552.361, 408.495, 52878.127 25/05/06,12:42:35,01,09,1, 11.9,1,1, 8.270, 10552.311, 408.491, 52878.055 25/05/06,12:42:35,02,09,1, 11.9,1,1, 8.270, 10552.303, 408.490, 52878.175 25/05/06,12:42:35,03,09,1, 11.9,1,1, 8.270, 10552.306, 408.503, 52878.153 25/05/06,12:42:35,04,09,1, 11.9,1,1, 8.270, 10552.290, 408.488, 52878.126 25/05/06,12:42:35,05,09,1, 11.9,1,1, 8.270, 10552.299, 408.485, 52878.131 25/05/06,12:42:35,06,09,1, 11.9,1,1, 8.270, 10552.294, 408.489, 52878.068 25/05/06,12:42:35,07,09,1, 11.9,1,1, 8.270, 10552.292, 408.477, 52878.090 25/05/06,12:42:35,08,09,1, 11.9,1,1, 8.270, 10552.273, 408.492, 52878.219 25/05/06,12:42:35,09,09,1, 11.9,1,1, 8.270, 10552.263, 408.458, 52878.158 25/05/06,12:42:35,10,09,1, 11.9,1,1, 8.270, 10552.252, 408.474, 52878.078 25/05/06,12:42:35,11,09,1, 11.9,1,1, 8.270, 10552.263, 408.506, 52878.189 25/05/06,12:42:35,12,09,1, 11.9,1,1, 8.270, 10552.263, 408.464, 52878.185 25/05/06,12:42:35,13,09,1, 11.9,1,1, 8.270, 10552.234, 408.479, 52878.095 25/05/06,12:42:35,14,09,1, 11.9,1,1, 8.270, 10552.231, 408.478, 52878.159 25/05/06,12:42:35,15,09,1, 11.9,1,1, 8.270, 10552.224, 408.493, 52878.096 25/05/06,12:42:35,16,09,1, 11.9,1,1, 8.270, 10552.213, 408.471, 52878.149 25/05/06,12:42:35,17,09,1, 11.9,1,1, 8.270, 10552.220, 408.451, 52878.120 25/05/06,12:42:35,18,09,1, 11.9,1,1, 8.270, 10552.219, 408.472, 52878.113 25/05/06,12:42:35,19,09,1, 11.9,1,1, 8.270, 10552.198, 408.455, 52878.121 25/05/06,12:42:36,00,08,1, 12.0,1,1, 8.271, 10552.194, 408.455, 52878.121 25/05/06,12:42:36,01,08,1, 12.0,1,1, 8.271, 10552.181, 408.458, 52878.136 25/05/06,12:42:36,02,08,1, 12.0,1,1, 8.271, 10552.180, 408.466, 52878.172 25/05/06,12:42:36,03,08,1, 12.0,1,1, 8.271, 10552.181, 408.443, 52878.136 25/05/06,12:42:36,04,08,1, 12.0,1,1, 8.271, 10552.181, 408.455, 52878.191 25/05/06,12:42:36,05,08,1, 12.0,1,1, 8.271, 10552.146, 408.447, 52878.193 25/05/06,12:42:36,06,08,1, 12.0,1,1, 8.271, 10552.150, 408.475, 52878.158 25/05/06,12:42:36,07,08,1, 12.0,1,1, 8.271, 10552.142, 408.447, 52878.182 25/05/06,12:42:36,08,08,1, 12.0,1,1, 8.271, 10552.138, 408.473, 52878.188 25/05/06,12:42:36,09,08,1, 12.0,1,1, 8.271, 10552.140, 408.475, 52878.202 25/05/06,12:42:36,10,08,1, 12.0,1,1, 8.271, 10552.117, 408.450, 52878.161 25/05/06,12:42:36,11,08,1, 12.0,1,1, 8.271, 10552.095, 408.464, 52878.206 25/05/06,12:42:36,12,08,1, 12.0,1,1, 8.271, 10552.085, 408.471, 52878.194 25/05/06,12:42:36,13,08,1, 12.0,1,1, 8.271, 10552.106, 408.475, 52878.237 25/05/06,12:42:36,14,08,1, 12.0,1,1, 8.271, 10552.090, 408.451, 52878.239 25/05/06,12:42:36,15,08,1, 12.0,1,1, 8.271, 10552.066, 408.465, 52878.213 25/05/06,12:42:36,16,08,1, 12.0,1,1, 8.271, 10552.071, 408.452, 52878.169 25/05/06,12:42:36,17,08,1, 12.0,1,1, 8.271, 10552.075, 408.454, 52878.206 25/05/06,12:42:36,18,08,1, 12.0,1,1, 8.271, 10552.060, 408.449, 52878.277 25/05/06,12:42:36,19,08,1, 12.0,1,1, 8.271, 10552.047, 408.443, 52878.197 25/05/06,12:42:37,00,08,1, 12.0,1,1, 8.262, 10552.044, 408.443, 52878.197 25/05/06,12:42:37,01,08,1, 12.0,1,1, 8.262, 10552.031, 408.439, 52878.234 25/05/06,12:42:37,02,08,1, 12.0,1,1, 8.262, 10552.028, 408.424, 52878.256 25/05/06,12:42:37,03,08,1, 12.0,1,1, 8.262, 10552.030, 408.432, 52878.250 25/05/06,12:42:37,04,08,1, 12.0,1,1, 8.262, 10551.999, 408.429, 52878.220 25/05/06,12:42:37,05,08,1, 12.0,1,1, 8.262, 10552.006, 408.426, 52878.263 25/05/06,12:42:37,06,08,1, 12.0,1,1, 8.262, 10552.005, 408.440, 52878.399 25/05/06,12:42:37,07,08,1, 12.0,1,1, 8.262, 10552.014, 408.414, 52878.226 25/05/06,12:42:37,08,08,1, 12.0,1,1, 8.262, 10552.008, 408.416, 52878.193 25/05/06,12:42:37,09,08,1, 12.0,1,1, 8.262, 10551.991, 408.428, 52878.279 25/05/06,12:42:37,10,08,1, 12.0,1,1, 8.262, 10551.974, 408.388, 52878.217 25/05/06,12:42:37,11,08,1, 12.0,1,1, 8.262, 10551.965, 408.413, 52878.215 25/05/06,12:42:37,12,08,1, 12.0,1,1, 8.262, 10551.963, 408.402, 52878.211 25/05/06,12:42:37,13,08,1, 12.0,1,1, 8.262, 10551.959, 408.396, 52878.239 25/05/06,12:42:37,14,08,1, 12.0,1,1, 8.262, 10551.944, 408.393, 52878.230 25/05/06,12:42:37,15,08,1, 12.0,1,1, 8.262, 10551.959, 408.398, 52878.249 25/05/06,12:42:37,16,08,1, 12.0,1,1, 8.262, 10551.941, 408.406, 52878.300 25/05/06,12:42:37,17,08,1, 12.0,1,1, 8.262, 10551.963, 408.381, 52878.248 25/05/06,12:42:37,18,08,1, 12.0,1,1, 8.262, 10551.961, 408.399, 52878.230 25/05/06,12:42:37,19,08,1, 12.0,1,1, 8.262, 10551.917, 408.415, 52878.324 25/05/06,12:42:38,00,07,1, 11.9,1,1, 8.267, 10551.910, 408.415, 52878.324 25/05/06,12:42:38,01,07,1, 11.9,1,1, 8.267, 10551.896, 408.403, 52878.288 25/05/06,12:42:38,02,07,1, 11.9,1,1, 8.267, 10551.896, 408.408, 52878.329 25/05/06,12:42:38,03,07,1, 11.9,1,1, 8.267, 10551.914, 408.375, 52878.272 25/05/06,12:42:38,04,07,1, 11.9,1,1, 8.267, 10551.908, 408.385, 52878.219 25/05/06,12:42:38,05,07,1, 11.9,1,1, 8.267, 10551.912, 408.371, 52878.228 25/05/06,12:42:38,06,07,1, 11.9,1,1, 8.267, 10551.905, 408.406, 52878.289 25/05/06,12:42:38,07,07,1, 11.9,1,1, 8.267, 10551.861, 408.367, 52878.248 25/05/06,12:42:38,08,07,1, 11.9,1,1, 8.267, 10551.869, 408.403, 52878.359 25/05/06,12:42:38,09,07,1, 11.9,1,1, 8.267, 10551.885, 408.365, 52878.344 25/05/06,12:42:38,10,07,1, 11.9,1,1, 8.267, 10551.863, 408.367, 52878.220 25/05/06,12:42:38,11,07,1, 11.9,1,1, 8.267, 10551.836, 408.375, 52878.243 25/05/06,12:42:38,12,07,1, 11.9,1,1, 8.267, 10551.838, 408.385, 52878.309 25/05/06,12:42:38,13,07,1, 11.9,1,1, 8.267, 10551.821, 408.363, 52878.269 25/05/06,12:42:38,14,07,1, 11.9,1,1, 8.267, 10551.809, 408.359, 52878.301 25/05/06,12:42:38,15,07,1, 11.9,1,1, 8.267, 10551.819, 408.362, 52878.326 25/05/06,12:42:38,16,07,1, 11.9,1,1, 8.267, 10551.814, 408.345, 52878.245 25/05/06,12:42:38,17,07,1, 11.9,1,1, 8.267, 10551.794, 408.370, 52878.340 25/05/06,12:42:38,18,07,1, 11.9,1,1, 8.267, 10551.819, 408.329, 52878.291 25/05/06,12:42:38,19,07,1, 11.9,1,1, 8.267, 10551.796, 408.347, 52878.311 25/05/06,12:42:39,00,07,1, 12.0,1,1, 8.273, 10551.794, 408.347, 52878.311 25/05/06,12:42:39,01,07,1, 12.0,1,1, 8.273, 10551.818, 408.340, 52878.253 25/05/06,12:42:39,02,07,1, 12.0,1,1, 8.273, 10551.800, 408.334, 52878.347 25/05/06,12:42:39,03,07,1, 12.0,1,1, 8.273, 10551.785, 408.337, 52878.309 25/05/06,12:42:39,04,07,1, 12.0,1,1, 8.273, 10551.776, 408.332, 52878.316 25/05/06,12:42:39,05,07,1, 12.0,1,1, 8.273, 10551.759, 408.338, 52878.366 25/05/06,12:42:39,06,07,1, 12.0,1,1, 8.273, 10551.761, 408.299, 52878.325 25/05/06,12:42:39,07,07,1, 12.0,1,1, 8.273, 10551.763, 408.313, 52878.321 25/05/06,12:42:39,08,07,1, 12.0,1,1, 8.273, 10551.738, 408.317, 52878.348 25/05/06,12:42:39,09,07,1, 12.0,1,1, 8.273, 10551.759, 408.328, 52878.342 25/05/06,12:42:39,10,07,1, 12.0,1,1, 8.273, 10551.748, 408.293, 52878.346 25/05/06,12:42:39,11,07,1, 12.0,1,1, 8.273, 10551.743, 408.282, 52878.321 25/05/06,12:42:39,12,07,1, 12.0,1,1, 8.273, 10551.717, 408.279, 52878.358 25/05/06,12:42:39,13,07,1, 12.0,1,1, 8.273, 10551.715, 408.299, 52878.315 25/05/06,12:42:39,14,07,1, 12.0,1,1, 8.273, 10551.698, 408.306, 52878.287 25/05/06,12:42:39,15,07,1, 12.0,1,1, 8.273, 10551.714, 408.275, 52878.351 25/05/06,12:42:39,16,07,1, 12.0,1,1, 8.273, 10551.709, 408.270, 52878.364 25/05/06,12:42:39,17,07,1, 12.0,1,1, 8.273, 10551.705, 408.283, 52878.407 25/05/06,12:42:39,18,07,1, 12.0,1,1, 8.273, 10551.695, 408.264, 52878.385 25/05/06,12:42:39,19,07,1, 12.0,1,1, 8.273, 10551.700, 408.281, 52878.339 25/05/06,12:42:40,00,08,1, 11.9,1,1, 8.262, 10551.693, 408.281, 52878.339 25/05/06,12:42:40,01,08,1, 11.9,1,1, 8.262, 10551.681, 408.285, 52878.389 25/05/06,12:42:40,02,08,1, 11.9,1,1, 8.262, 10551.661, 408.291, 52878.335 25/05/06,12:42:40,03,08,1, 11.9,1,1, 8.262, 10551.687, 408.257, 52878.389 25/05/06,12:42:40,04,08,1, 11.9,1,1, 8.262, 10551.694, 408.264, 52878.320 25/05/06,12:42:40,05,08,1, 11.9,1,1, 8.262, 10551.622, 408.241, 52878.381 25/05/06,12:42:40,06,08,1, 11.9,1,1, 8.262, 10551.625, 408.272, 52878.349 25/05/06,12:42:40,07,08,1, 11.9,1,1, 8.262, 10551.628, 408.258, 52878.382 25/05/06,12:42:40,08,08,1, 11.9,1,1, 8.262, 10551.636, 408.266, 52878.343 25/05/06,12:42:40,09,08,1, 11.9,1,1, 8.262, 10551.628, 408.267, 52878.401 25/05/06,12:42:40,10,08,1, 11.9,1,1, 8.262, 10551.617, 408.254, 52878.361 25/05/06,12:42:40,11,08,1, 11.9,1,1, 8.262, 10551.595, 408.258, 52878.421 25/05/06,12:42:40,12,08,1, 11.9,1,1, 8.262, 10551.626, 408.253, 52878.365 25/05/06,12:42:40,13,08,1, 11.9,1,1, 8.262, 10551.579, 408.249, 52878.388 25/05/06,12:42:40,14,08,1, 11.9,1,1, 8.262, 10551.587, 408.252, 52878.404 25/05/06,12:42:40,15,08,1, 11.9,1,1, 8.262, 10551.586, 408.256, 52878.397 25/05/06,12:42:40,16,08,1, 11.9,1,1, 8.262, 10551.587, 408.250, 52878.396 25/05/06,12:42:40,17,08,1, 11.9,1,1, 8.262, 10551.551, 408.212, 52878.362 25/05/06,12:42:40,18,08,1, 11.9,1,1, 8.262, 10551.559, 408.246, 52878.342 25/05/06,12:42:40,19,08,1, 11.9,1,1, 8.262, 10551.559, 408.244, 52878.461 25/05/06,12:42:41,00,07,1, 11.9,1,1, 8.274, 10551.552, 408.244, 52878.461 25/05/06,12:42:41,01,07,1, 11.9,1,1, 8.274, 10551.545, 408.248, 52878.462 25/05/06,12:42:41,02,07,1, 11.9,1,1, 8.274, 10551.559, 408.230, 52878.482 25/05/06,12:42:41,03,07,1, 11.9,1,1, 8.274, 10551.531, 408.218, 52878.381 25/05/06,12:42:41,04,07,1, 11.9,1,1, 8.274, 10551.529, 408.200, 52878.253 25/05/06,12:42:41,05,07,1, 11.9,1,1, 8.274, 10551.528, 408.215, 52878.396 25/05/06,12:42:41,06,07,1, 11.9,1,1, 8.274, 10551.501, 408.189, 52878.453 25/05/06,12:42:41,07,07,1, 11.9,1,1, 8.274, 10551.492, 408.218, 52878.459 25/05/06,12:42:41,08,07,1, 11.9,1,1, 8.274, 10551.502, 408.204, 52878.430 25/05/06,12:42:41,09,07,1, 11.9,1,1, 8.274, 10551.494, 408.198, 52878.479 25/05/06,12:42:41,10,07,1, 11.9,1,1, 8.274, 10551.471, 408.216, 52878.461 25/05/06,12:42:41,11,07,1, 11.9,1,1, 8.274, 10551.465, 408.212, 52878.425 25/05/06,12:42:41,12,07,1, 11.9,1,1, 8.274, 10551.450, 408.190, 52878.478 25/05/06,12:42:41,13,07,1, 11.9,1,1, 8.274, 10551.450, 408.174, 52878.393 25/05/06,12:42:41,14,07,1, 11.9,1,1, 8.274, 10551.457, 408.203, 52878.522 25/05/06,12:42:41,15,07,1, 11.9,1,1, 8.274, 10551.468, 408.171, 52878.463 25/05/06,12:42:41,16,07,1, 11.9,1,1, 8.274, 10551.455, 408.178, 52878.426 25/05/06,12:42:41,17,07,1, 11.9,1,1, 8.274, 10551.456, 408.162, 52878.505 25/05/06,12:42:41,18,07,1, 11.9,1,1, 8.274, 10551.444, 408.175, 52878.482 25/05/06,12:42:41,19,07,1, 11.9,1,1, 8.274, 10551.429, 408.168, 52878.540 25/05/06,12:42:42,00,08,1, 11.9,1,1, 8.272, 10551.426, 408.168, 52878.540 25/05/06,12:42:42,01,08,1, 11.9,1,1, 8.272, 10551.403, 408.159, 52878.439 25/05/06,12:42:42,02,08,1, 11.9,1,1, 8.272, 10551.401, 408.166, 52878.522 25/05/06,12:42:42,03,08,1, 11.9,1,1, 8.272, 10551.409, 408.159, 52878.520 25/05/06,12:42:42,04,08,1, 11.9,1,1, 8.272, 10551.385, 408.134, 52878.454 25/05/06,12:42:42,05,08,1, 11.9,1,1, 8.272, 10551.394, 408.167, 52878.448 25/05/06,12:42:42,06,08,1, 11.9,1,1, 8.272, 10551.362, 408.148, 52878.485 25/05/06,12:42:42,07,08,1, 11.9,1,1, 8.272, 10551.361, 408.151, 52878.496 25/05/06,12:42:42,08,08,1, 11.9,1,1, 8.272, 10551.359, 408.138, 52878.508 25/05/06,12:42:42,09,08,1, 11.9,1,1, 8.272, 10551.355, 408.132, 52878.508 25/05/06,12:42:42,10,08,1, 11.9,1,1, 8.272, 10551.327, 408.123, 52878.476 25/05/06,12:42:42,11,08,1, 11.9,1,1, 8.272, 10551.343, 408.118, 52878.465 25/05/06,12:42:42,12,08,1, 11.9,1,1, 8.272, 10551.336, 408.112, 52878.480 25/05/06,12:42:42,13,08,1, 11.9,1,1, 8.272, 10551.294, 408.106, 52878.454 25/05/06,12:42:42,14,08,1, 11.9,1,1, 8.272, 10551.337, 408.096, 52878.507 25/05/06,12:42:42,15,08,1, 11.9,1,1, 8.272, 10551.303, 408.113, 52878.549 25/05/06,12:42:42,16,08,1, 11.9,1,1, 8.272, 10551.309, 408.095, 52878.503 25/05/06,12:42:42,17,08,1, 11.9,1,1, 8.272, 10551.252, 408.071, 52878.490 25/05/06,12:42:42,18,08,1, 11.9,1,1, 8.272, 10551.278, 408.095, 52878.523 25/05/06,12:42:42,19,08,1, 11.9,1,1, 8.272, 10551.276, 408.084, 52878.522 25/05/06,12:42:43,00,07,1, 11.9,1,1, 8.273, 10551.268, 408.084, 52878.522 25/05/06,12:42:43,01,07,1, 11.9,1,1, 8.273, 10551.254, 408.068, 52878.523 25/05/06,12:42:43,02,07,1, 11.9,1,1, 8.273, 10551.254, 408.087, 52878.561 25/05/06,12:42:43,03,07,1, 11.9,1,1, 8.273, 10551.232, 408.100, 52878.530 25/05/06,12:42:43,04,07,1, 11.9,1,1, 8.273, 10551.238, 408.047, 52878.548 25/05/06,12:42:43,05,07,1, 11.9,1,1, 8.273, 10551.235, 408.048, 52878.550 25/05/06,12:42:43,06,07,1, 11.9,1,1, 8.273, 10551.255, 408.052, 52878.510 25/05/06,12:42:43,07,07,1, 11.9,1,1, 8.273, 10551.222, 408.031, 52878.517 25/05/06,12:42:43,08,07,1, 11.9,1,1, 8.273, 10551.212, 408.056, 52878.560 25/05/06,12:42:43,09,07,1, 11.9,1,1, 8.273, 10551.210, 408.032, 52878.484 25/05/06,12:42:43,10,07,1, 11.9,1,1, 8.273, 10551.152, 408.038, 52878.546 25/05/06,12:42:43,11,07,1, 11.9,1,1, 8.273, 10551.201, 408.032, 52878.532 25/05/06,12:42:43,12,07,1, 11.9,1,1, 8.273, 10551.185, 408.044, 52878.548 25/05/06,12:42:43,13,07,1, 11.9,1,1, 8.273, 10551.144, 408.061, 52878.541 25/05/06,12:42:43,14,07,1, 11.9,1,1, 8.273, 10551.168, 408.024, 52878.628 25/05/06,12:42:43,15,07,1, 11.9,1,1, 8.273, 10551.156, 408.011, 52878.542 25/05/06,12:42:43,16,07,1, 11.9,1,1, 8.273, 10551.147, 408.026, 52878.611 25/05/06,12:42:43,17,07,1, 11.9,1,1, 8.273, 10551.134, 408.036, 52878.586 25/05/06,12:42:43,18,07,1, 11.9,1,1, 8.273, 10551.123, 408.025, 52878.565 25/05/06,12:42:43,19,07,1, 11.9,1,1, 8.273, 10551.112, 408.013, 52878.612 25/05/06,12:42:44,00,08,1, 11.9,1,1, 8.277, 10551.109, 408.013, 52878.612 25/05/06,12:42:44,01,08,1, 11.9,1,1, 8.277, 10551.101, 408.008, 52878.503 25/05/06,12:42:44,02,08,1, 11.9,1,1, 8.277, 10551.110, 408.003, 52878.535 25/05/06,12:42:44,03,08,1, 11.9,1,1, 8.277, 10551.082, 407.989, 52878.581 25/05/06,12:42:44,04,08,1, 11.9,1,1, 8.277, 10551.081, 407.996, 52878.619 25/05/06,12:42:44,05,08,1, 11.9,1,1, 8.277, 10551.096, 407.989, 52878.564 25/05/06,12:42:44,06,08,1, 11.9,1,1, 8.277, 10551.064, 407.989, 52878.612 25/05/06,12:42:44,07,08,1, 11.9,1,1, 8.277, 10551.080, 407.970, 52878.543 25/05/06,12:42:44,08,08,1, 11.9,1,1, 8.277, 10551.046, 407.963, 52878.592 25/05/06,12:42:44,09,08,1, 11.9,1,1, 8.277, 10551.036, 407.950, 52878.646 25/05/06,12:42:44,10,08,1, 11.9,1,1, 8.277, 10551.042, 407.972, 52878.637 25/05/06,12:42:44,11,08,1, 11.9,1,1, 8.277, 10551.031, 407.951, 52878.546 25/05/06,12:42:44,12,08,1, 11.9,1,1, 8.277, 10551.000, 407.937, 52878.625 25/05/06,12:42:44,13,08,1, 11.9,1,1, 8.277, 10551.001, 407.950, 52878.599 25/05/06,12:42:44,14,08,1, 11.9,1,1, 8.277, 10550.978, 407.934, 52878.653 25/05/06,12:42:44,15,08,1, 11.9,1,1, 8.277, 10550.976, 407.947, 52878.577 25/05/06,12:42:44,16,08,1, 11.9,1,1, 8.277, 10550.960, 407.911, 52878.574 25/05/06,12:42:44,17,08,1, 11.9,1,1, 8.277, 10550.946, 407.941, 52878.582 25/05/06,12:42:44,18,08,1, 11.9,1,1, 8.277, 10550.964, 407.919, 52878.616 25/05/06,12:42:44,19,08,1, 11.9,1,1, 8.277, 10550.936, 407.905, 52878.660 25/05/06,12:42:45,00,08,1, 12.0,1,1, 8.273, 10550.934, 407.905, 52878.660 25/05/06,12:42:45,01,08,1, 12.0,1,1, 8.273, 10550.946, 407.901, 52878.673 25/05/06,12:42:45,02,08,1, 12.0,1,1, 8.273, 10550.899, 407.922, 52878.650 25/05/06,12:42:45,03,08,1, 12.0,1,1, 8.273, 10550.904, 407.882, 52878.671 25/05/06,12:42:45,04,08,1, 12.0,1,1, 8.273, 10550.909, 407.894, 52878.610 25/05/06,12:42:45,05,08,1, 12.0,1,1, 8.273, 10550.887, 407.883, 52878.591 25/05/06,12:42:45,06,08,1, 12.0,1,1, 8.273, 10550.872, 407.894, 52878.656 25/05/06,12:42:45,07,08,1, 12.0,1,1, 8.273, 10550.870, 407.871, 52878.638 25/05/06,12:42:45,08,08,1, 12.0,1,1, 8.273, 10550.856, 407.882, 52878.640 25/05/06,12:42:45,09,08,1, 12.0,1,1, 8.273, 10550.840, 407.865, 52878.621 25/05/06,12:42:45,10,08,1, 12.0,1,1, 8.273, 10550.856, 407.879, 52878.644 25/05/06,12:42:45,11,08,1, 12.0,1,1, 8.273, 10550.832, 407.861, 52878.662 25/05/06,12:42:45,12,08,1, 12.0,1,1, 8.273, 10550.845, 407.862, 52878.633 25/05/06,12:42:45,13,08,1, 12.0,1,1, 8.273, 10550.827, 407.848, 52878.682 25/05/06,12:42:45,14,08,1, 12.0,1,1, 8.273, 10550.798, 407.858, 52878.712 25/05/06,12:42:45,15,08,1, 12.0,1,1, 8.273, 10550.777, 407.873, 52878.632 25/05/06,12:42:45,16,08,1, 12.0,1,1, 8.273, 10550.771, 407.854, 52878.671 25/05/06,12:42:45,17,08,1, 12.0,1,1, 8.273, 10550.755, 407.848, 52878.643 25/05/06,12:42:45,18,08,1, 12.0,1,1, 8.273, 10550.772, 407.835, 52878.658 25/05/06,12:42:45,19,08,1, 12.0,1,1, 8.273, 10550.727, 407.859, 52878.792 25/05/06,12:42:46,00,08,1, 11.9,1,1, 8.264, 10550.725, 407.859, 52878.792 25/05/06,12:42:46,01,08,1, 11.9,1,1, 8.264, 10550.717, 407.848, 52878.684 25/05/06,12:42:46,02,08,1, 11.9,1,1, 8.264, 10550.700, 407.851, 52878.716 25/05/06,12:42:46,03,08,1, 11.9,1,1, 8.264, 10550.702, 407.812, 52878.637 25/05/06,12:42:46,04,08,1, 11.9,1,1, 8.264, 10550.688, 407.824, 52878.697 25/05/06,12:42:46,05,08,1, 11.9,1,1, 8.264, 10550.664, 407.812, 52878.721 25/05/06,12:42:46,06,08,1, 11.9,1,1, 8.264, 10550.691, 407.791, 52878.645 25/05/06,12:42:46,07,08,1, 11.9,1,1, 8.264, 10550.648, 407.803, 52878.663 25/05/06,12:42:46,08,08,1, 11.9,1,1, 8.264, 10550.628, 407.801, 52878.722 25/05/06,12:42:46,09,08,1, 11.9,1,1, 8.264, 10550.630, 407.790, 52878.636 25/05/06,12:42:46,10,08,1, 11.9,1,1, 8.264, 10550.627, 407.779, 52878.752 25/05/06,12:42:46,11,08,1, 11.9,1,1, 8.264, 10550.615, 407.736, 52878.710 25/05/06,12:42:46,12,08,1, 11.9,1,1, 8.264, 10550.605, 407.761, 52878.707 25/05/06,12:42:46,13,08,1, 11.9,1,1, 8.264, 10550.607, 407.784, 52878.664 25/05/06,12:42:46,14,08,1, 11.9,1,1, 8.264, 10550.577, 407.753, 52878.661 25/05/06,12:42:46,15,08,1, 11.9,1,1, 8.264, 10550.570, 407.765, 52878.669 25/05/06,12:42:46,16,08,1, 11.9,1,1, 8.264, 10550.522, 407.770, 52878.664 25/05/06,12:42:46,17,08,1, 11.9,1,1, 8.264, 10550.521, 407.761, 52878.714 25/05/06,12:42:46,18,08,1, 11.9,1,1, 8.264, 10550.513, 407.730, 52878.709 25/05/06,12:42:46,19,08,1, 11.9,1,1, 8.264, 10550.500, 407.732, 52878.721 25/05/06,12:42:47,00,07,1, 11.9,1,1, 8.269, 10550.492, 407.732, 52878.721 25/05/06,12:42:47,01,07,1, 11.9,1,1, 8.269, 10550.486, 407.712, 52878.745 25/05/06,12:42:47,02,07,1, 11.9,1,1, 8.269, 10550.489, 407.735, 52878.756 25/05/06,12:42:47,03,07,1, 11.9,1,1, 8.269, 10550.447, 407.710, 52878.721 25/05/06,12:42:47,04,07,1, 11.9,1,1, 8.269, 10550.463, 407.738, 52878.705 25/05/06,12:42:47,05,07,1, 11.9,1,1, 8.269, 10550.457, 407.692, 52878.772 25/05/06,12:42:47,06,07,1, 11.9,1,1, 8.269, 10550.442, 407.726, 52878.670 25/05/06,12:42:47,07,07,1, 11.9,1,1, 8.269, 10550.422, 407.706, 52878.719 25/05/06,12:42:47,08,07,1, 11.9,1,1, 8.269, 10550.440, 407.709, 52878.775 25/05/06,12:42:47,09,07,1, 11.9,1,1, 8.269, 10550.394, 407.699, 52878.702 25/05/06,12:42:47,10,07,1, 11.9,1,1, 8.269, 10550.398, 407.699, 52878.830 25/05/06,12:42:47,11,07,1, 11.9,1,1, 8.269, 10550.393, 407.675, 52878.756 25/05/06,12:42:47,12,07,1, 11.9,1,1, 8.269, 10550.364, 407.681, 52878.739 25/05/06,12:42:47,13,07,1, 11.9,1,1, 8.269, 10550.380, 407.649, 52878.745 25/05/06,12:42:47,14,07,1, 11.9,1,1, 8.269, 10550.330, 407.654, 52878.798 25/05/06,12:42:47,15,07,1, 11.9,1,1, 8.269, 10550.316, 407.682, 52878.768 25/05/06,12:42:47,16,07,1, 11.9,1,1, 8.269, 10550.346, 407.633, 52878.717 25/05/06,12:42:47,17,07,1, 11.9,1,1, 8.269, 10550.321, 407.638, 52878.738 25/05/06,12:42:47,18,07,1, 11.9,1,1, 8.269, 10550.322, 407.657, 52878.841 25/05/06,12:42:47,19,07,1, 11.9,1,1, 8.269, 10550.293, 407.650, 52878.768 25/05/06,12:42:48,00,07,1, 11.9,1,1, 8.271, 10550.292, 407.650, 52878.768 25/05/06,12:42:48,01,07,1, 11.9,1,1, 8.271, 10550.256, 407.614, 52878.718 25/05/06,12:42:48,02,07,1, 11.9,1,1, 8.271, 10550.245, 407.605, 52878.784 25/05/06,12:42:48,03,07,1, 11.9,1,1, 8.271, 10550.238, 407.599, 52878.776 25/05/06,12:42:48,04,07,1, 11.9,1,1, 8.271, 10550.234, 407.600, 52878.793 25/05/06,12:42:48,05,07,1, 11.9,1,1, 8.271, 10550.226, 407.601, 52878.846 25/05/06,12:42:48,06,07,1, 11.9,1,1, 8.271, 10550.201, 407.593, 52878.845 25/05/06,12:42:48,07,07,1, 11.9,1,1, 8.271, 10550.180, 407.571, 52878.779 25/05/06,12:42:48,08,07,1, 11.9,1,1, 8.271, 10550.186, 407.566, 52878.811 25/05/06,12:42:48,09,07,1, 11.9,1,1, 8.271, 10550.188, 407.577, 52878.877 25/05/06,12:42:48,10,07,1, 11.9,1,1, 8.271, 10550.155, 407.578, 52878.867 25/05/06,12:42:48,11,07,1, 11.9,1,1, 8.271, 10550.154, 407.585, 52878.882 25/05/06,12:42:48,12,07,1, 11.9,1,1, 8.271, 10550.142, 407.574, 52878.861 25/05/06,12:42:48,13,07,1, 11.9,1,1, 8.271, 10550.139, 407.555, 52878.808 25/05/06,12:42:48,14,07,1, 11.9,1,1, 8.271, 10550.120, 407.565, 52878.851 25/05/06,12:42:48,15,07,1, 11.9,1,1, 8.271, 10550.128, 407.536, 52878.797 25/05/06,12:42:48,16,07,1, 11.9,1,1, 8.271, 10550.094, 407.529, 52878.868 25/05/06,12:42:48,17,07,1, 11.9,1,1, 8.271, 10550.084, 407.546, 52878.815 25/05/06,12:42:48,18,07,1, 11.9,1,1, 8.271, 10550.061, 407.534, 52878.848 25/05/06,12:42:48,19,07,1, 11.9,1,1, 8.271, 10550.083, 407.509, 52878.814 25/05/06,12:42:49,00,07,1, 12.0,1,1, 8.270, 10550.083, 407.509, 52878.814 25/05/06,12:42:49,01,07,1, 12.0,1,1, 8.270, 10550.042, 407.514, 52878.859 25/05/06,12:42:49,02,07,1, 12.0,1,1, 8.270, 10550.024, 407.486, 52878.881 25/05/06,12:42:49,03,07,1, 12.0,1,1, 8.270, 10550.019, 407.465, 52878.917 25/05/06,12:42:49,04,07,1, 12.0,1,1, 8.270, 10549.979, 407.489, 52878.846 25/05/06,12:42:49,05,07,1, 12.0,1,1, 8.270, 10549.968, 407.452, 52878.922 25/05/06,12:42:49,06,07,1, 12.0,1,1, 8.270, 10549.973, 407.459, 52878.920 25/05/06,12:42:49,07,07,1, 12.0,1,1, 8.270, 10549.974, 407.452, 52878.826 25/05/06,12:42:49,08,07,1, 12.0,1,1, 8.270, 10549.960, 407.442, 52878.845 25/05/06,12:42:49,09,07,1, 12.0,1,1, 8.270, 10549.947, 407.446, 52878.836 25/05/06,12:42:49,10,07,1, 12.0,1,1, 8.270, 10549.939, 407.452, 52878.830 25/05/06,12:42:49,11,07,1, 12.0,1,1, 8.270, 10549.925, 407.456, 52878.903 25/05/06,12:42:49,12,07,1, 12.0,1,1, 8.270, 10549.903, 407.440, 52878.924 25/05/06,12:42:49,13,07,1, 12.0,1,1, 8.270, 10549.907, 407.405, 52878.875 25/05/06,12:42:49,14,07,1, 12.0,1,1, 8.270, 10549.881, 407.396, 52878.841 25/05/06,12:42:49,15,07,1, 12.0,1,1, 8.270, 10549.866, 407.392, 52878.907 25/05/06,12:42:49,16,07,1, 12.0,1,1, 8.270, 10549.838, 407.421, 52878.882 25/05/06,12:42:49,17,07,1, 12.0,1,1, 8.270, 10549.794, 407.388, 52878.920 25/05/06,12:42:49,18,07,1, 12.0,1,1, 8.270, 10549.793, 407.387, 52879.168 25/05/06,12:42:49,19,07,1, 12.0,1,1, 8.270, 10549.866, 407.365, 52878.887 25/05/06,12:42:50,00,08,1, 11.9,1,1, 8.267, 10549.858, 407.365, 52878.887 25/05/06,12:42:50,01,08,1, 11.9,1,1, 8.267, 10549.782, 407.379, 52878.887 25/05/06,12:42:50,02,08,1, 11.9,1,1, 8.267, 10549.773, 407.334, 52878.877 25/05/06,12:42:50,03,08,1, 11.9,1,1, 8.267, 10549.761, 407.350, 52878.839 25/05/06,12:42:50,04,08,1, 11.9,1,1, 8.267, 10549.775, 407.365, 52878.945 25/05/06,12:42:50,05,08,1, 11.9,1,1, 8.267, 10549.759, 407.343, 52878.852 25/05/06,12:42:50,06,08,1, 11.9,1,1, 8.267, 10549.747, 407.311, 52878.941 25/05/06,12:42:50,07,08,1, 11.9,1,1, 8.267, 10549.731, 407.314, 52878.858 25/05/06,12:42:50,08,08,1, 11.9,1,1, 8.267, 10549.702, 407.304, 52878.947 25/05/06,12:42:50,09,08,1, 11.9,1,1, 8.267, 10549.690, 407.322, 52878.941 25/05/06,12:42:50,10,08,1, 11.9,1,1, 8.267, 10549.715, 407.283, 52878.870 25/05/06,12:42:50,11,08,1, 11.9,1,1, 8.267, 10549.669, 407.282, 52878.897 25/05/06,12:42:50,12,08,1, 11.9,1,1, 8.267, 10549.651, 407.295, 52878.917 25/05/06,12:42:50,13,08,1, 11.9,1,1, 8.267, 10549.645, 407.282, 52878.945 25/05/06,12:42:50,14,08,1, 11.9,1,1, 8.267, 10549.654, 407.292, 52879.065 25/05/06,12:42:50,15,08,1, 11.9,1,1, 8.267, 10549.644, 407.265, 52878.948 25/05/06,12:42:50,16,08,1, 11.9,1,1, 8.267, 10549.613, 407.249, 52878.916 25/05/06,12:42:50,17,08,1, 11.9,1,1, 8.267, 10549.599, 407.263, 52879.068 25/05/06,12:42:50,18,08,1, 11.9,1,1, 8.267, 10549.578, 407.246, 52879.000 25/05/06,12:42:50,19,08,1, 11.9,1,1, 8.267, 10549.585, 407.232, 52878.989 25/05/06,12:42:51,00,09,1, 11.9,1,1, 8.272, 10549.582, 407.232, 52878.989 25/05/06,12:42:51,01,09,1, 11.9,1,1, 8.272, 10549.560, 407.241, 52878.974 25/05/06,12:42:51,02,09,1, 11.9,1,1, 8.272, 10549.547, 407.202, 52879.026 25/05/06,12:42:51,03,09,1, 11.9,1,1, 8.272, 10549.555, 407.231, 52879.015 25/05/06,12:42:51,04,09,1, 11.9,1,1, 8.272, 10549.543, 407.209, 52878.934 25/05/06,12:42:51,05,09,1, 11.9,1,1, 8.272, 10549.507, 407.200, 52878.942 25/05/06,12:42:51,06,09,1, 11.9,1,1, 8.272, 10549.511, 407.206, 52879.001 25/05/06,12:42:51,07,09,1, 11.9,1,1, 8.272, 10549.470, 407.187, 52879.007 25/05/06,12:42:51,08,09,1, 11.9,1,1, 8.272, 10549.475, 407.200, 52879.056 25/05/06,12:42:51,09,09,1, 11.9,1,1, 8.272, 10549.453, 407.174, 52879.019 25/05/06,12:42:51,10,09,1, 11.9,1,1, 8.272, 10549.442, 407.176, 52878.999 25/05/06,12:42:51,11,09,1, 11.9,1,1, 8.272, 10549.425, 407.179, 52879.090 25/05/06,12:42:51,12,09,1, 11.9,1,1, 8.272, 10549.426, 407.162, 52878.964 25/05/06,12:42:51,13,09,1, 11.9,1,1, 8.272, 10549.431, 407.125, 52878.985 25/05/06,12:42:51,14,09,1, 11.9,1,1, 8.272, 10549.404, 407.119, 52878.945 25/05/06,12:42:51,15,09,1, 11.9,1,1, 8.272, 10549.407, 407.138, 52879.094 25/05/06,12:42:51,16,09,1, 11.9,1,1, 8.272, 10549.390, 407.120, 52879.064 25/05/06,12:42:51,17,09,1, 11.9,1,1, 8.272, 10549.370, 407.128, 52879.042 25/05/06,12:42:51,18,09,1, 11.9,1,1, 8.272, 10549.379, 407.104, 52879.095 25/05/06,12:42:51,19,09,1, 11.9,1,1, 8.272, 10549.356, 407.109, 52879.055 25/05/06,12:42:52,00,08,1, 11.9,1,1, 8.271, 10549.349, 407.109, 52879.055 25/05/06,12:42:52,01,08,1, 11.9,1,1, 8.271, 10549.326, 407.105, 52879.062 25/05/06,12:42:52,02,08,1, 11.9,1,1, 8.271, 10549.331, 407.079, 52879.055 25/05/06,12:42:52,03,08,1, 11.9,1,1, 8.271, 10549.309, 407.063, 52879.051 25/05/06,12:42:52,04,08,1, 11.9,1,1, 8.271, 10549.285, 407.069, 52879.006 25/05/06,12:42:52,05,08,1, 11.9,1,1, 8.271, 10549.295, 407.072, 52879.083 25/05/06,12:42:52,06,08,1, 11.9,1,1, 8.271, 10549.282, 407.049, 52879.018 25/05/06,12:42:52,07,08,1, 11.9,1,1, 8.271, 10549.279, 407.017, 52879.060 25/05/06,12:42:52,08,08,1, 11.9,1,1, 8.271, 10549.254, 407.014, 52879.009 25/05/06,12:42:52,09,08,1, 11.9,1,1, 8.271, 10549.245, 407.031, 52879.075 25/05/06,12:42:52,10,08,1, 11.9,1,1, 8.271, 10549.219, 407.018, 52879.105 25/05/06,12:42:52,11,08,1, 11.9,1,1, 8.271, 10549.210, 407.021, 52879.077 25/05/06,12:42:52,12,08,1, 11.9,1,1, 8.271, 10549.223, 406.987, 52879.060 25/05/06,12:42:52,13,08,1, 11.9,1,1, 8.271, 10549.195, 406.990, 52879.046 25/05/06,12:42:52,14,08,1, 11.9,1,1, 8.271, 10549.198, 406.987, 52879.126 25/05/06,12:42:52,15,08,1, 11.9,1,1, 8.271, 10549.179, 406.960, 52879.056 25/05/06,12:42:52,16,08,1, 11.9,1,1, 8.271, 10549.163, 406.981, 52879.082 25/05/06,12:42:52,17,08,1, 11.9,1,1, 8.271, 10549.156, 406.966, 52879.096 25/05/06,12:42:52,18,08,1, 11.9,1,1, 8.271, 10549.139, 406.974, 52879.117 25/05/06,12:42:52,19,08,1, 11.9,1,1, 8.271, 10549.152, 406.966, 52879.108 25/05/06,12:42:53,00,07,1, 11.9,1,1, 8.268, 10549.148, 406.966, 52879.108 25/05/06,12:42:53,01,07,1, 11.9,1,1, 8.268, 10549.127, 406.950, 52879.140 25/05/06,12:42:53,02,07,1, 11.9,1,1, 8.268, 10549.116, 406.944, 52879.102 25/05/06,12:42:53,03,07,1, 11.9,1,1, 8.268, 10549.093, 406.929, 52879.096 25/05/06,12:42:53,04,07,1, 11.9,1,1, 8.268, 10549.080, 406.914, 52879.058 25/05/06,12:42:53,05,07,1, 11.9,1,1, 8.268, 10549.067, 406.921, 52879.153 25/05/06,12:42:53,06,07,1, 11.9,1,1, 8.268, 10549.086, 406.913, 52879.151 25/05/06,12:42:53,07,07,1, 11.9,1,1, 8.268, 10549.044, 406.880, 52879.084 25/05/06,12:42:53,08,07,1, 11.9,1,1, 8.268, 10549.032, 406.880, 52879.114 25/05/06,12:42:53,09,07,1, 11.9,1,1, 8.268, 10549.038, 406.892, 52879.172 25/05/06,12:42:53,10,07,1, 11.9,1,1, 8.268, 10549.019, 406.862, 52879.185 25/05/06,12:42:53,11,07,1, 11.9,1,1, 8.268, 10549.003, 406.871, 52879.109 25/05/06,12:42:53,12,07,1, 11.9,1,1, 8.268, 10548.972, 406.860, 52879.200 25/05/06,12:42:53,13,07,1, 11.9,1,1, 8.268, 10548.987, 406.852, 52879.114 25/05/06,12:42:53,14,07,1, 11.9,1,1, 8.268, 10548.940, 406.832, 52879.170 25/05/06,12:42:53,15,07,1, 11.9,1,1, 8.268, 10548.968, 406.843, 52879.205 25/05/06,12:42:53,16,07,1, 11.9,1,1, 8.268, 10548.937, 406.831, 52879.128 25/05/06,12:42:53,17,07,1, 11.9,1,1, 8.268, 10548.950, 406.829, 52879.184 25/05/06,12:42:53,18,07,1, 11.9,1,1, 8.268, 10548.938, 406.791, 52879.109 25/05/06,12:42:53,19,07,1, 11.9,1,1, 8.268, 10548.948, 406.788, 52878.957 25/05/06,12:42:54,00,08,1, 11.9,1,1, 8.273, 10548.948, 406.788, 52878.957 25/05/06,12:42:54,01,08,1, 11.9,1,1, 8.273, 10548.934, 406.761, 52878.946 25/05/06,12:42:54,02,08,1, 11.9,1,1, 8.273, 10548.875, 406.782, 52879.160 25/05/06,12:42:54,03,08,1, 11.9,1,1, 8.273, 10548.850, 406.750, 52879.106 25/05/06,12:42:54,04,08,1, 11.9,1,1, 8.273, 10548.842, 406.769, 52879.167 25/05/06,12:42:54,05,08,1, 11.9,1,1, 8.273, 10548.834, 406.759, 52879.228 25/05/06,12:42:54,06,08,1, 11.9,1,1, 8.273, 10548.818, 406.764, 52879.173 25/05/06,12:42:54,07,08,1, 11.9,1,1, 8.273, 10548.823, 406.733, 52879.198 25/05/06,12:42:54,08,08,1, 11.9,1,1, 8.273, 10548.831, 406.725, 52879.155 25/05/06,12:42:54,09,08,1, 11.9,1,1, 8.273, 10548.816, 406.724, 52879.157 25/05/06,12:42:54,10,08,1, 11.9,1,1, 8.273, 10548.803, 406.704, 52879.180 25/05/06,12:42:54,11,08,1, 11.9,1,1, 8.273, 10548.790, 406.705, 52879.212 25/05/06,12:42:54,12,08,1, 11.9,1,1, 8.273, 10548.791, 406.721, 52879.234 25/05/06,12:42:54,13,08,1, 11.9,1,1, 8.273, 10548.773, 406.698, 52879.172 25/05/06,12:42:54,14,08,1, 11.9,1,1, 8.273, 10548.779, 406.663, 52879.233 25/05/06,12:42:54,15,08,1, 11.9,1,1, 8.273, 10548.756, 406.702, 52879.264 25/05/06,12:42:54,16,08,1, 11.9,1,1, 8.273, 10548.756, 406.665, 52879.162 25/05/06,12:42:54,17,08,1, 11.9,1,1, 8.273, 10548.744, 406.671, 52879.166 25/05/06,12:42:54,18,08,1, 11.9,1,1, 8.273, 10548.732, 406.675, 52879.136 25/05/06,12:42:54,19,08,1, 11.9,1,1, 8.273, 10548.727, 406.647, 52879.112 25/05/06,12:42:55,00,08,1, 11.9,1,1, 8.275, 10548.723, 406.647, 52879.112 25/05/06,12:42:55,01,08,1, 11.9,1,1, 8.275, 10548.730, 406.636, 52879.182 25/05/06,12:42:55,02,08,1, 11.9,1,1, 8.275, 10548.683, 406.636, 52879.210 25/05/06,12:42:55,03,08,1, 11.9,1,1, 8.275, 10548.675, 406.615, 52879.150 25/05/06,12:42:55,04,08,1, 11.9,1,1, 8.275, 10548.677, 406.606, 52879.211 25/05/06,12:42:55,05,08,1, 11.9,1,1, 8.275, 10548.654, 406.590, 52879.237 25/05/06,12:42:55,06,08,1, 11.9,1,1, 8.275, 10548.661, 406.593, 52879.212 25/05/06,12:42:55,07,08,1, 11.9,1,1, 8.275, 10548.626, 406.586, 52879.216 25/05/06,12:42:55,08,08,1, 11.9,1,1, 8.275, 10548.611, 406.565, 52879.207 25/05/06,12:42:55,09,08,1, 11.9,1,1, 8.275, 10548.645, 406.549, 52879.199 25/05/06,12:42:55,10,08,1, 11.9,1,1, 8.275, 10548.616, 406.547, 52879.221 25/05/06,12:42:55,11,08,1, 11.9,1,1, 8.275, 10548.629, 406.556, 52879.226 25/05/06,12:42:55,12,08,1, 11.9,1,1, 8.275, 10548.600, 406.538, 52879.230 25/05/06,12:42:55,13,08,1, 11.9,1,1, 8.275, 10548.593, 406.546, 52879.257 25/05/06,12:42:55,14,08,1, 11.9,1,1, 8.275, 10548.592, 406.529, 52879.166 25/05/06,12:42:55,15,08,1, 11.9,1,1, 8.275, 10548.570, 406.549, 52879.288 25/05/06,12:42:55,16,08,1, 11.9,1,1, 8.275, 10548.569, 406.534, 52879.308 25/05/06,12:42:55,17,08,1, 11.9,1,1, 8.275, 10548.570, 406.518, 52879.281 25/05/06,12:42:55,18,08,1, 11.9,1,1, 8.275, 10548.570, 406.505, 52879.290 25/05/06,12:42:55,19,08,1, 11.9,1,1, 8.275, 10548.552, 406.483, 52879.274 25/05/06,12:42:56,00,09,1, 12.0,1,1, 8.274, 10548.548, 406.483, 52879.274 25/05/06,12:42:56,01,09,1, 12.0,1,1, 8.274, 10548.521, 406.478, 52879.201 25/05/06,12:42:56,02,09,1, 12.0,1,1, 8.274, 10548.543, 406.487, 52879.265 25/05/06,12:42:56,03,09,1, 12.0,1,1, 8.274, 10548.520, 406.455, 52879.275 25/05/06,12:42:56,04,09,1, 12.0,1,1, 8.274, 10548.483, 406.446, 52879.179 25/05/06,12:42:56,05,09,1, 12.0,1,1, 8.274, 10548.499, 406.459, 52879.306 25/05/06,12:42:56,06,09,1, 12.0,1,1, 8.274, 10548.503, 406.419, 52879.206 25/05/06,12:42:56,07,09,1, 12.0,1,1, 8.274, 10548.463, 406.404, 52879.264 25/05/06,12:42:56,08,09,1, 12.0,1,1, 8.274, 10548.480, 406.420, 52879.269 25/05/06,12:42:56,09,09,1, 12.0,1,1, 8.274, 10548.466, 406.399, 52879.207 25/05/06,12:42:56,10,09,1, 12.0,1,1, 8.274, 10548.436, 406.388, 52879.256 25/05/06,12:42:56,11,09,1, 12.0,1,1, 8.274, 10548.435, 406.382, 52879.251 25/05/06,12:42:56,12,09,1, 12.0,1,1, 8.274, 10548.454, 406.383, 52879.199 25/05/06,12:42:56,13,09,1, 12.0,1,1, 8.274, 10548.455, 406.373, 52879.206 25/05/06,12:42:56,14,09,1, 12.0,1,1, 8.274, 10548.436, 406.362, 52879.248 25/05/06,12:42:56,15,09,1, 12.0,1,1, 8.274, 10548.417, 406.354, 52879.260 25/05/06,12:42:56,16,09,1, 12.0,1,1, 8.274, 10548.398, 406.368, 52879.270 25/05/06,12:42:56,17,09,1, 12.0,1,1, 8.274, 10548.402, 406.336, 52879.322 25/05/06,12:42:56,18,09,1, 12.0,1,1, 8.274, 10548.389, 406.327, 52879.040 25/05/06,12:42:56,19,09,1, 12.0,1,1, 8.274, 10548.374, 406.347, 52879.309 25/05/06,12:42:57,00,08,1, 11.9,1,1, 8.262, 10548.372, 406.347, 52879.309 25/05/06,12:42:57,01,08,1, 11.9,1,1, 8.262, 10548.357, 406.304, 52879.281 25/05/06,12:42:57,02,08,1, 11.9,1,1, 8.262, 10548.391, 406.289, 52879.459 25/05/06,12:42:57,03,08,1, 11.9,1,1, 8.262, 10548.398, 406.297, 52879.380 25/05/06,12:42:57,04,08,1, 11.9,1,1, 8.262, 10548.396, 406.291, 52879.436 25/05/06,12:42:57,05,08,1, 11.9,1,1, 8.262, 10548.362, 406.270, 52879.387 25/05/06,12:42:57,06,08,1, 11.9,1,1, 8.262, 10548.348, 406.265, 52879.480 25/05/06,12:42:57,07,08,1, 11.9,1,1, 8.262, 10548.329, 406.255, 52879.415 25/05/06,12:42:57,08,08,1, 11.9,1,1, 8.262, 10548.341, 406.264, 52879.495 25/05/06,12:42:57,09,08,1, 11.9,1,1, 8.262, 10548.334, 406.256, 52879.470 25/05/06,12:42:57,10,08,1, 11.9,1,1, 8.262, 10548.319, 406.236, 52879.471 25/05/06,12:42:57,11,08,1, 11.9,1,1, 8.262, 10548.325, 406.256, 52879.496 25/05/06,12:42:57,12,08,1, 11.9,1,1, 8.262, 10548.302, 406.218, 52879.471 25/05/06,12:42:57,13,08,1, 11.9,1,1, 8.262, 10548.300, 406.230, 52879.421 25/05/06,12:42:57,14,08,1, 11.9,1,1, 8.262, 10548.292, 406.201, 52879.481 25/05/06,12:42:57,15,08,1, 11.9,1,1, 8.262, 10548.311, 406.198, 52879.461 25/05/06,12:42:57,16,08,1, 11.9,1,1, 8.262, 10548.304, 406.209, 52879.476 25/05/06,12:42:57,17,08,1, 11.9,1,1, 8.262, 10548.305, 406.184, 52879.497 25/05/06,12:42:57,18,08,1, 11.9,1,1, 8.262, 10548.287, 406.176, 52879.386 25/05/06,12:42:57,19,08,1, 11.9,1,1, 8.262, 10548.278, 406.164, 52879.533 25/05/06,12:42:58,00,08,1, 11.9,1,1, 8.271, 10548.272, 406.164, 52879.533 25/05/06,12:42:58,01,08,1, 11.9,1,1, 8.271, 10548.294, 406.150, 52879.390 25/05/06,12:42:58,02,08,1, 11.9,1,1, 8.271, 10548.285, 406.136, 52879.449 25/05/06,12:42:58,03,08,1, 11.9,1,1, 8.271, 10548.265, 406.137, 52879.510 25/05/06,12:42:58,04,08,1, 11.9,1,1, 8.271, 10548.251, 406.112, 52879.470 25/05/06,12:42:58,05,08,1, 11.9,1,1, 8.271, 10548.248, 406.113, 52879.443 25/05/06,12:42:58,06,08,1, 11.9,1,1, 8.271, 10548.245, 406.094, 52879.453 25/05/06,12:42:58,07,08,1, 11.9,1,1, 8.271, 10548.260, 406.068, 52879.451 25/05/06,12:42:58,08,08,1, 11.9,1,1, 8.271, 10548.226, 406.095, 52879.502 25/05/06,12:42:58,09,08,1, 11.9,1,1, 8.271, 10548.252, 406.069, 52879.472 25/05/06,12:42:58,10,08,1, 11.9,1,1, 8.271, 10548.236, 406.073, 52879.477 25/05/06,12:42:58,11,08,1, 11.9,1,1, 8.271, 10548.221, 406.062, 52879.484 25/05/06,12:42:58,12,08,1, 11.9,1,1, 8.271, 10548.217, 406.032, 52879.450 25/05/06,12:42:58,13,08,1, 11.9,1,1, 8.271, 10548.242, 406.038, 52879.543 25/05/06,12:42:58,14,08,1, 11.9,1,1, 8.271, 10548.216, 406.022, 52879.517 25/05/06,12:42:58,15,08,1, 11.9,1,1, 8.271, 10548.224, 406.015, 52879.438 25/05/06,12:42:58,16,08,1, 11.9,1,1, 8.271, 10548.217, 405.987, 52879.275 25/05/06,12:42:58,17,08,1, 11.9,1,1, 8.271, 10548.153, 406.005, 52879.514 25/05/06,12:42:58,18,08,1, 11.9,1,1, 8.271, 10548.156, 405.981, 52879.557 25/05/06,12:42:58,19,08,1, 11.9,1,1, 8.271, 10548.168, 405.966, 52879.516 25/05/06,12:42:59,00,08,1, 11.9,1,1, 8.275, 10548.164, 405.966, 52879.516 25/05/06,12:42:59,01,08,1, 11.9,1,1, 8.275, 10548.183, 405.935, 52879.542 25/05/06,12:42:59,02,08,1, 11.9,1,1, 8.275, 10548.183, 405.922, 52879.515 25/05/06,12:42:59,03,08,1, 11.9,1,1, 8.275, 10548.159, 405.925, 52879.518 25/05/06,12:42:59,04,08,1, 11.9,1,1, 8.275, 10548.175, 405.909, 52879.602 25/05/06,12:42:59,05,08,1, 11.9,1,1, 8.275, 10548.158, 405.920, 52879.568 25/05/06,12:42:59,06,08,1, 11.9,1,1, 8.275, 10548.125, 405.909, 52879.491 25/05/06,12:42:59,07,08,1, 11.9,1,1, 8.275, 10548.131, 405.885, 52879.481 25/05/06,12:42:59,08,08,1, 11.9,1,1, 8.275, 10548.125, 405.895, 52879.552 25/05/06,12:42:59,09,08,1, 11.9,1,1, 8.275, 10548.139, 405.868, 52879.483 25/05/06,12:42:59,10,08,1, 11.9,1,1, 8.275, 10548.131, 405.864, 52879.504 25/05/06,12:42:59,11,08,1, 11.9,1,1, 8.275, 10548.128, 405.830, 52879.550 25/05/06,12:42:59,12,08,1, 11.9,1,1, 8.275, 10548.106, 405.824, 52879.528 25/05/06,12:42:59,13,08,1, 11.9,1,1, 8.275, 10548.129, 405.809, 52879.465 25/05/06,12:42:59,14,08,1, 11.9,1,1, 8.275, 10548.102, 405.816, 52879.587 25/05/06,12:42:59,15,08,1, 11.9,1,1, 8.275, 10548.087, 405.792, 52879.445 25/05/06,12:42:59,16,08,1, 11.9,1,1, 8.275, 10548.100, 405.770, 52879.541 25/05/06,12:42:59,17,08,1, 11.9,1,1, 8.275, 10548.092, 405.780, 52879.538 25/05/06,12:42:59,18,08,1, 11.9,1,1, 8.275, 10548.105, 405.737, 52879.078 25/05/06,12:42:59,19,08,1, 11.9,1,1, 8.275, 10548.085, 405.732, 52879.599 25/05/06,12:43:00,00,08,1, 11.9,1,1, 8.270, 10548.080, 405.732, 52879.599 25/05/06,12:43:00,01,08,1, 11.9,1,1, 8.270, 10548.084, 405.724, 52879.489 25/05/06,12:43:00,02,08,1, 11.9,1,1, 8.270, 10548.018, 405.741, 52879.478 25/05/06,12:43:00,03,08,1, 11.9,1,1, 8.270, 10548.014, 405.701, 52879.488 25/05/06,12:43:00,04,08,1, 11.9,1,1, 8.270, 10547.980, 405.700, 52879.585 25/05/06,12:43:00,05,08,1, 11.9,1,1, 8.270, 10548.006, 405.716, 52879.483 25/05/06,12:43:00,06,08,1, 11.9,1,1, 8.270, 10548.022, 405.697, 52879.453 25/05/06,12:43:00,07,08,1, 11.9,1,1, 8.270, 10548.021, 405.685, 52879.465 25/05/06,12:43:00,08,08,1, 11.9,1,1, 8.270, 10548.005, 405.645, 52879.401 25/05/06,12:43:00,09,08,1, 11.9,1,1, 8.270, 10548.026, 405.641, 52879.299 25/05/06,12:43:00,10,08,1, 11.9,1,1, 8.270, 10547.993, 405.651, 52879.455 25/05/06,12:43:00,11,08,1, 11.9,1,1, 8.270, 10547.991, 405.604, 52879.342 25/05/06,12:43:00,12,08,1, 11.9,1,1, 8.270, 10548.005, 405.631, 52879.441 25/05/06,12:43:00,13,08,1, 11.9,1,1, 8.270, 10547.973, 405.594, 52879.454 25/05/06,12:43:00,14,08,1, 11.9,1,1, 8.270, 10547.995, 405.596, 52879.325 25/05/06,12:43:00,15,08,1, 11.9,1,1, 8.270, 10547.974, 405.590, 52879.403 25/05/06,12:43:00,16,08,1, 11.9,1,1, 8.270, 10547.991, 405.589, 52879.392 25/05/06,12:43:00,17,08,1, 11.9,1,1, 8.270, 10547.978, 405.566, 52879.447 25/05/06,12:43:00,18,08,1, 11.9,1,1, 8.270, 10547.945, 405.542, 52879.422 25/05/06,12:43:00,19,08,1, 11.9,1,1, 8.270, 10547.943, 405.547, 52879.453 25/05/06,12:43:01,00,08,1, 11.9,1,1, 8.272, 10547.938, 405.547, 52879.453 25/05/06,12:43:01,01,08,1, 11.9,1,1, 8.272, 10547.953, 405.544, 52879.386 25/05/06,12:43:01,02,08,1, 11.9,1,1, 8.272, 10547.941, 405.506, 52879.369 25/05/06,12:43:01,03,08,1, 11.9,1,1, 8.272, 10547.942, 405.477, 52879.439 25/05/06,12:43:01,04,08,1, 11.9,1,1, 8.272, 10547.948, 405.494, 52879.423 25/05/06,12:43:01,05,08,1, 11.9,1,1, 8.272, 10547.905, 405.462, 52879.369 25/05/06,12:43:01,06,08,1, 11.9,1,1, 8.272, 10547.941, 405.463, 52879.427 25/05/06,12:43:01,07,08,1, 11.9,1,1, 8.272, 10547.918, 405.453, 52879.366 25/05/06,12:43:01,08,08,1, 11.9,1,1, 8.272, 10547.917, 405.454, 52879.424 25/05/06,12:43:01,09,08,1, 11.9,1,1, 8.272, 10547.909, 405.434, 52879.474 25/05/06,12:43:01,10,08,1, 11.9,1,1, 8.272, 10547.902, 405.439, 52879.332 25/05/06,12:43:01,11,08,1, 11.9,1,1, 8.272, 10547.828, 405.446, 52879.564 25/05/06,12:43:01,12,08,1, 11.9,1,1, 8.272, 10547.903, 405.416, 52879.479 25/05/06,12:43:01,13,08,1, 11.9,1,1, 8.272, 10547.907, 405.382, 52879.455 25/05/06,12:43:01,14,08,1, 11.9,1,1, 8.272, 10547.899, 405.403, 52879.473 25/05/06,12:43:01,15,08,1, 11.9,1,1, 8.272, 10547.870, 405.386, 52879.469 25/05/06,12:43:01,16,08,1, 11.9,1,1, 8.272, 10547.854, 405.375, 52879.428 25/05/06,12:43:01,17,08,1, 11.9,1,1, 8.272, 10547.862, 405.346, 52879.420 25/05/06,12:43:01,18,08,1, 11.9,1,1, 8.272, 10547.887, 405.366, 52879.400 25/05/06,12:43:01,19,08,1, 11.9,1,1, 8.272, 10547.849, 405.357, 52879.420 25/05/06,12:43:02,00,08,1, 11.9,1,1, 8.269, 10547.847, 405.357, 52879.420 25/05/06,12:43:02,01,08,1, 11.9,1,1, 8.269, 10547.843, 405.299, 52879.400 25/05/06,12:43:02,02,08,1, 11.9,1,1, 8.269, 10547.838, 405.323, 52879.462 25/05/06,12:43:02,03,08,1, 11.9,1,1, 8.269, 10547.836, 405.295, 52879.393 25/05/06,12:43:02,04,08,1, 11.9,1,1, 8.269, 10547.818, 405.303, 52879.488 25/05/06,12:43:02,05,08,1, 11.9,1,1, 8.269, 10547.804, 405.269, 52879.411 25/05/06,12:43:02,06,08,1, 11.9,1,1, 8.269, 10547.835, 405.280, 52879.419 25/05/06,12:43:02,07,08,1, 11.9,1,1, 8.269, 10547.813, 405.249, 52879.396 25/05/06,12:43:02,08,08,1, 11.9,1,1, 8.269, 10547.817, 405.254, 52879.443 25/05/06,12:43:02,09,08,1, 11.9,1,1, 8.269, 10547.787, 405.241, 52879.435 25/05/06,12:43:02,10,08,1, 11.9,1,1, 8.269, 10547.802, 405.254, 52879.431 25/05/06,12:43:02,11,08,1, 11.9,1,1, 8.269, 10547.773, 405.218, 52879.401 25/05/06,12:43:02,12,08,1, 11.9,1,1, 8.269, 10547.769, 405.225, 52879.484 25/05/06,12:43:02,13,08,1, 11.9,1,1, 8.269, 10547.794, 405.217, 52879.489 25/05/06,12:43:02,14,08,1, 11.9,1,1, 8.269, 10547.769, 405.190, 52879.474 25/05/06,12:43:02,15,08,1, 11.9,1,1, 8.269, 10547.764, 405.184, 52879.409 25/05/06,12:43:02,16,08,1, 11.9,1,1, 8.269, 10547.773, 405.157, 52879.463 25/05/06,12:43:02,17,08,1, 11.9,1,1, 8.269, 10547.761, 405.147, 52879.409 25/05/06,12:43:02,18,08,1, 11.9,1,1, 8.269, 10547.770, 405.149, 52879.516 25/05/06,12:43:02,19,08,1, 11.9,1,1, 8.269, 10547.734, 405.158, 52879.399 25/05/06,12:43:03,00,08,1, 11.9,1,1, 8.272, 10547.730, 405.158, 52879.399 25/05/06,12:43:03,01,08,1, 11.9,1,1, 8.272, 10547.740, 405.107, 52879.378 25/05/06,12:43:03,02,08,1, 11.9,1,1, 8.272, 10547.737, 405.109, 52879.475 25/05/06,12:43:03,03,08,1, 11.9,1,1, 8.272, 10547.713, 405.111, 52879.408 25/05/06,12:43:03,04,08,1, 11.9,1,1, 8.272, 10547.731, 405.062, 52879.425 25/05/06,12:43:03,05,08,1, 11.9,1,1, 8.272, 10547.685, 405.077, 52879.430 25/05/06,12:43:03,06,08,1, 11.9,1,1, 8.272, 10547.701, 405.072, 52879.517 25/05/06,12:43:03,07,08,1, 11.9,1,1, 8.272, 10547.710, 405.047, 52879.424 25/05/06,12:43:03,08,08,1, 11.9,1,1, 8.272, 10547.716, 405.038, 52879.498 25/05/06,12:43:03,09,08,1, 11.9,1,1, 8.272, 10547.681, 405.047, 52879.441 25/05/06,12:43:03,10,08,1, 11.9,1,1, 8.272, 10547.690, 405.053, 52879.465 25/05/06,12:43:03,11,08,1, 11.9,1,1, 8.272, 10547.690, 405.027, 52879.469 25/05/06,12:43:03,12,08,1, 11.9,1,1, 8.272, 10547.666, 405.013, 52879.513 25/05/06,12:43:03,13,08,1, 11.9,1,1, 8.272, 10547.676, 404.978, 52879.473 25/05/06,12:43:03,14,08,1, 11.9,1,1, 8.272, 10547.665, 404.986, 52879.448 25/05/06,12:43:03,15,08,1, 11.9,1,1, 8.272, 10547.632, 404.996, 52879.457 25/05/06,12:43:03,16,08,1, 11.9,1,1, 8.272, 10547.633, 404.952, 52879.469 25/05/06,12:43:03,17,08,1, 11.9,1,1, 8.272, 10547.623, 404.938, 52879.443 25/05/06,12:43:03,18,08,1, 11.9,1,1, 8.272, 10547.617, 404.940, 52879.455 25/05/06,12:43:03,19,08,1, 11.9,1,1, 8.272, 10547.597, 404.940, 52879.467 25/05/06,12:43:04,00,08,1, 11.8,1,1, 8.275, 10547.596, 404.940, 52879.467 25/05/06,12:43:04,01,08,1, 11.8,1,1, 8.275, 10547.605, 404.902, 52879.494 25/05/06,12:43:04,02,08,1, 11.8,1,1, 8.275, 10547.593, 404.901, 52879.463 25/05/06,12:43:04,03,08,1, 11.8,1,1, 8.275, 10547.594, 404.895, 52879.401 25/05/06,12:43:04,04,08,1, 11.8,1,1, 8.275, 10547.564, 404.884, 52879.436 25/05/06,12:43:04,05,08,1, 11.8,1,1, 8.275, 10547.584, 404.882, 52879.491 25/05/06,12:43:04,06,08,1, 11.8,1,1, 8.275, 10547.582, 404.859, 52879.445 25/05/06,12:43:04,07,08,1, 11.8,1,1, 8.275, 10547.573, 404.853, 52879.448 25/05/06,12:43:04,08,08,1, 11.8,1,1, 8.275, 10547.571, 404.848, 52879.468 25/05/06,12:43:04,09,08,1, 11.8,1,1, 8.275, 10547.577, 404.841, 52879.438 25/05/06,12:43:04,10,08,1, 11.8,1,1, 8.275, 10547.541, 404.796, 52879.470 25/05/06,12:43:04,11,08,1, 11.8,1,1, 8.275, 10547.553, 404.824, 52879.476 25/05/06,12:43:04,12,08,1, 11.8,1,1, 8.275, 10547.532, 404.809, 52879.510 25/05/06,12:43:04,13,08,1, 11.8,1,1, 8.275, 10547.518, 404.785, 52879.477 25/05/06,12:43:04,14,08,1, 11.8,1,1, 8.275, 10547.515, 404.759, 52879.470 25/05/06,12:43:04,15,08,1, 11.8,1,1, 8.275, 10547.528, 404.747, 52879.437 25/05/06,12:43:04,16,08,1, 11.8,1,1, 8.275, 10547.487, 404.762, 52879.517 25/05/06,12:43:04,17,08,1, 11.8,1,1, 8.275, 10547.488, 404.739, 52879.492 25/05/06,12:43:04,18,08,1, 11.8,1,1, 8.275, 10547.494, 404.727, 52879.378 25/05/06,12:43:04,19,08,1, 11.8,1,1, 8.275, 10547.488, 404.750, 52879.424 25/05/06,12:43:05,00,08,1, 12.0,1,1, 8.262, 10547.479, 404.750, 52879.424 25/05/06,12:43:05,01,08,1, 12.0,1,1, 8.262, 10547.464, 404.706, 52879.466 25/05/06,12:43:05,02,08,1, 12.0,1,1, 8.262, 10547.458, 404.701, 52879.443 25/05/06,12:43:05,03,08,1, 12.0,1,1, 8.262, 10547.483, 404.689, 52879.478 25/05/06,12:43:05,04,08,1, 12.0,1,1, 8.262, 10547.464, 404.686, 52879.506 25/05/06,12:43:05,05,08,1, 12.0,1,1, 8.262, 10547.443, 404.674, 52879.464 25/05/06,12:43:05,06,08,1, 12.0,1,1, 8.262, 10547.454, 404.670, 52879.497 25/05/06,12:43:05,07,08,1, 12.0,1,1, 8.262, 10547.450, 404.657, 52879.502 25/05/06,12:43:05,08,08,1, 12.0,1,1, 8.262, 10547.439, 404.636, 52879.446 25/05/06,12:43:05,09,08,1, 12.0,1,1, 8.262, 10547.415, 404.618, 52879.492 25/05/06,12:43:05,10,08,1, 12.0,1,1, 8.262, 10547.425, 404.621, 52879.436 25/05/06,12:43:05,11,08,1, 12.0,1,1, 8.262, 10547.424, 404.603, 52879.435 25/05/06,12:43:05,12,08,1, 12.0,1,1, 8.262, 10547.409, 404.596, 52879.484 25/05/06,12:43:05,13,08,1, 12.0,1,1, 8.262, 10547.425, 404.585, 52879.457 25/05/06,12:43:05,14,08,1, 12.0,1,1, 8.262, 10547.390, 404.587, 52879.421 25/05/06,12:43:05,15,08,1, 12.0,1,1, 8.262, 10547.355, 404.558, 52879.437 25/05/06,12:43:05,16,08,1, 12.0,1,1, 8.262, 10547.359, 404.551, 52879.453 25/05/06,12:43:05,17,08,1, 12.0,1,1, 8.262, 10547.363, 404.555, 52879.433 25/05/06,12:43:05,18,08,1, 12.0,1,1, 8.262, 10547.357, 404.533, 52879.535 25/05/06,12:43:05,19,08,1, 12.0,1,1, 8.262, 10547.352, 404.515, 52879.414 25/05/06,12:43:06,00,08,1, 11.9,1,1, 8.266, 10547.346, 404.515, 52879.414 25/05/06,12:43:06,01,08,1, 11.9,1,1, 8.266, 10547.325, 404.518, 52879.507 25/05/06,12:43:06,02,08,1, 11.9,1,1, 8.266, 10547.311, 404.489, 52879.500 25/05/06,12:43:06,03,08,1, 11.9,1,1, 8.266, 10547.311, 404.501, 52879.511 25/05/06,12:43:06,04,08,1, 11.9,1,1, 8.266, 10547.313, 404.505, 52879.493 25/05/06,12:43:06,05,08,1, 11.9,1,1, 8.266, 10547.308, 404.483, 52879.443 25/05/06,12:43:06,06,08,1, 11.9,1,1, 8.266, 10547.297, 404.456, 52879.473 25/05/06,12:43:06,07,08,1, 11.9,1,1, 8.266, 10547.287, 404.452, 52879.543 25/05/06,12:43:06,08,08,1, 11.9,1,1, 8.266, 10547.302, 404.415, 52879.453 25/05/06,12:43:06,09,08,1, 11.9,1,1, 8.266, 10547.284, 404.427, 52879.565 25/05/06,12:43:06,10,08,1, 11.9,1,1, 8.266, 10547.278, 404.418, 52879.474 25/05/06,12:43:06,11,08,1, 11.9,1,1, 8.266, 10547.256, 404.405, 52879.527 25/05/06,12:43:06,12,08,1, 11.9,1,1, 8.266, 10547.252, 404.378, 52879.434 25/05/06,12:43:06,13,08,1, 11.9,1,1, 8.266, 10547.265, 404.352, 52879.424 25/05/06,12:43:06,14,08,1, 11.9,1,1, 8.266, 10547.236, 404.364, 52879.510 25/05/06,12:43:06,15,08,1, 11.9,1,1, 8.266, 10547.249, 404.361, 52879.480 25/05/06,12:43:06,16,08,1, 11.9,1,1, 8.266, 10547.228, 404.348, 52879.467 25/05/06,12:43:06,17,08,1, 11.9,1,1, 8.266, 10547.239, 404.352, 52879.500 25/05/06,12:43:06,18,08,1, 11.9,1,1, 8.266, 10547.214, 404.346, 52879.467 25/05/06,12:43:06,19,08,1, 11.9,1,1, 8.266, 10547.227, 404.337, 52879.459 25/05/06,12:43:07,00,08,1, 11.9,1,1, 8.270, 10547.221, 404.337, 52879.459 25/05/06,12:43:07,01,08,1, 11.9,1,1, 8.270, 10547.216, 404.303, 52879.561 25/05/06,12:43:07,02,08,1, 11.9,1,1, 8.270, 10547.188, 404.290, 52879.447 25/05/06,12:43:07,03,08,1, 11.9,1,1, 8.270, 10547.182, 404.274, 52879.517 25/05/06,12:43:07,04,08,1, 11.9,1,1, 8.270, 10547.170, 404.265, 52879.506 25/05/06,12:43:07,05,08,1, 11.9,1,1, 8.270, 10547.185, 404.254, 52879.468 25/05/06,12:43:07,06,08,1, 11.9,1,1, 8.270, 10547.141, 404.267, 52879.496 25/05/06,12:43:07,07,08,1, 11.9,1,1, 8.270, 10547.148, 404.268, 52879.525 25/05/06,12:43:07,08,08,1, 11.9,1,1, 8.270, 10547.142, 404.239, 52879.411 25/05/06,12:43:07,09,08,1, 11.9,1,1, 8.270, 10547.127, 404.220, 52879.364 25/05/06,12:43:07,10,08,1, 11.9,1,1, 8.270, 10547.103, 404.239, 52879.528 25/05/06,12:43:07,11,08,1, 11.9,1,1, 8.270, 10547.121, 404.206, 52879.492 25/05/06,12:43:07,12,08,1, 11.9,1,1, 8.270, 10547.094, 404.210, 52879.486 25/05/06,12:43:07,13,08,1, 11.9,1,1, 8.270, 10547.100, 404.181, 52879.544 25/05/06,12:43:07,14,08,1, 11.9,1,1, 8.270, 10547.117, 404.174, 52879.486 25/05/06,12:43:07,15,08,1, 11.9,1,1, 8.270, 10547.102, 404.159, 52879.520 25/05/06,12:43:07,16,08,1, 11.9,1,1, 8.270, 10547.100, 404.141, 52879.465 25/05/06,12:43:07,17,08,1, 11.9,1,1, 8.270, 10547.112, 404.147, 52879.455 25/05/06,12:43:07,18,08,1, 11.9,1,1, 8.270, 10547.078, 404.147, 52879.509 25/05/06,12:43:07,19,08,1, 11.9,1,1, 8.270, 10547.077, 404.139, 52879.478 25/05/06,12:43:08,00,08,1, 12.0,1,1, 8.272, 10547.071, 404.139, 52879.478 25/05/06,12:43:08,01,08,1, 12.0,1,1, 8.272, 10547.067, 404.109, 52879.517 25/05/06,12:43:08,02,08,1, 12.0,1,1, 8.272, 10547.038, 404.116, 52879.476 25/05/06,12:43:08,03,08,1, 12.0,1,1, 8.272, 10547.035, 404.090, 52879.489 25/05/06,12:43:08,04,08,1, 12.0,1,1, 8.272, 10547.035, 404.083, 52879.475 25/05/06,12:43:08,05,08,1, 12.0,1,1, 8.272, 10547.042, 404.072, 52879.486 25/05/06,12:43:08,06,08,1, 12.0,1,1, 8.272, 10547.026, 404.084, 52879.556 25/05/06,12:43:08,07,08,1, 12.0,1,1, 8.272, 10547.026, 404.067, 52879.495 25/05/06,12:43:08,08,08,1, 12.0,1,1, 8.272, 10547.008, 404.058, 52879.528 25/05/06,12:43:08,09,08,1, 12.0,1,1, 8.272, 10547.003, 404.049, 52879.531 25/05/06,12:43:08,10,08,1, 12.0,1,1, 8.272, 10547.010, 404.056, 52879.545 25/05/06,12:43:08,11,08,1, 12.0,1,1, 8.272, 10546.986, 404.041, 52879.553 25/05/06,12:43:08,12,08,1, 12.0,1,1, 8.272, 10546.971, 404.037, 52879.517 25/05/06,12:43:08,13,08,1, 12.0,1,1, 8.272, 10546.959, 404.003, 52879.484 25/05/06,12:43:08,14,08,1, 12.0,1,1, 8.272, 10546.975, 403.993, 52879.553 25/05/06,12:43:08,15,08,1, 12.0,1,1, 8.272, 10546.968, 403.989, 52879.474 25/05/06,12:43:08,16,08,1, 12.0,1,1, 8.272, 10546.936, 403.993, 52879.473 25/05/06,12:43:08,17,08,1, 12.0,1,1, 8.272, 10546.952, 403.992, 52879.509 25/05/06,12:43:08,18,08,1, 12.0,1,1, 8.272, 10546.950, 403.982, 52879.613 25/05/06,12:43:08,19,08,1, 12.0,1,1, 8.272, 10546.923, 403.955, 52879.559 25/05/06,12:43:09,00,09,1, 11.9,1,1, 8.264, 10546.920, 403.955, 52879.559 25/05/06,12:43:09,01,09,1, 11.9,1,1, 8.264, 10546.922, 403.950, 52879.554 25/05/06,12:43:09,02,09,1, 11.9,1,1, 8.264, 10546.900, 403.939, 52879.517 25/05/06,12:43:09,03,09,1, 11.9,1,1, 8.264, 10546.904, 403.954, 52879.553 25/05/06,12:43:09,04,09,1, 11.9,1,1, 8.264, 10546.907, 403.930, 52879.529 25/05/06,12:43:09,05,09,1, 11.9,1,1, 8.264, 10546.880, 403.915, 52879.492 25/05/06,12:43:09,06,09,1, 11.9,1,1, 8.264, 10546.883, 403.885, 52879.470 25/05/06,12:43:09,07,09,1, 11.9,1,1, 8.264, 10546.862, 403.892, 52879.530 25/05/06,12:43:09,08,09,1, 11.9,1,1, 8.264, 10546.879, 403.898, 52879.502 25/05/06,12:43:09,09,09,1, 11.9,1,1, 8.264, 10546.848, 403.890, 52879.544 25/05/06,12:43:09,10,09,1, 11.9,1,1, 8.264, 10546.849, 403.881, 52879.564 25/05/06,12:43:09,11,09,1, 11.9,1,1, 8.264, 10546.835, 403.863, 52879.506 25/05/06,12:43:09,12,09,1, 11.9,1,1, 8.264, 10546.828, 403.853, 52879.482 25/05/06,12:43:09,13,09,1, 11.9,1,1, 8.264, 10546.823, 403.850, 52879.614 25/05/06,12:43:09,14,09,1, 11.9,1,1, 8.264, 10546.832, 403.853, 52879.537 25/05/06,12:43:09,15,09,1, 11.9,1,1, 8.264, 10546.838, 403.834, 52879.464 25/05/06,12:43:09,16,09,1, 11.9,1,1, 8.264, 10546.802, 403.835, 52879.528 25/05/06,12:43:09,17,09,1, 11.9,1,1, 8.264, 10546.812, 403.849, 52879.542 25/05/06,12:43:09,18,09,1, 11.9,1,1, 8.264, 10546.806, 403.821, 52879.612 25/05/06,12:43:09,19,09,1, 11.9,1,1, 8.264, 10546.798, 403.822, 52879.607 25/05/06,12:43:10,00,08,1, 11.9,1,1, 8.271, 10546.795, 403.822, 52879.607 25/05/06,12:43:10,01,08,1, 11.9,1,1, 8.271, 10546.779, 403.789, 52879.569 25/05/06,12:43:10,02,08,1, 11.9,1,1, 8.271, 10546.795, 403.803, 52879.610 25/05/06,12:43:10,03,08,1, 11.9,1,1, 8.271, 10546.759, 403.783, 52879.517 25/05/06,12:43:10,04,08,1, 11.9,1,1, 8.271, 10546.743, 403.766, 52879.575 25/05/06,12:43:10,05,08,1, 11.9,1,1, 8.271, 10546.761, 403.757, 52879.566 25/05/06,12:43:10,06,08,1, 11.9,1,1, 8.271, 10546.737, 403.768, 52879.622 25/05/06,12:43:10,07,08,1, 11.9,1,1, 8.271, 10546.741, 403.755, 52879.564 25/05/06,12:43:10,08,08,1, 11.9,1,1, 8.271, 10546.742, 403.734, 52879.533 25/05/06,12:43:10,09,08,1, 11.9,1,1, 8.271, 10546.746, 403.750, 52879.558 25/05/06,12:43:10,10,08,1, 11.9,1,1, 8.271, 10546.715, 403.742, 52879.484 25/05/06,12:43:10,11,08,1, 11.9,1,1, 8.271, 10546.715, 403.744, 52879.541 25/05/06,12:43:10,12,08,1, 11.9,1,1, 8.271, 10546.708, 403.752, 52879.598 25/05/06,12:43:10,13,08,1, 11.9,1,1, 8.271, 10546.691, 403.734, 52879.545 25/05/06,12:43:10,14,08,1, 11.9,1,1, 8.271, 10546.701, 403.728, 52879.545 25/05/06,12:43:10,15,08,1, 11.9,1,1, 8.271, 10546.714, 403.714, 52879.623 25/05/06,12:43:10,16,08,1, 11.9,1,1, 8.271, 10546.681, 403.722, 52879.549 25/05/06,12:43:10,17,08,1, 11.9,1,1, 8.271, 10546.683, 403.726, 52879.596 25/05/06,12:43:10,18,08,1, 11.9,1,1, 8.271, 10546.670, 403.679, 52879.562 25/05/06,12:43:10,19,08,1, 11.9,1,1, 8.271, 10546.661, 403.683, 52879.592 25/05/06,12:43:11,00,08,1, 11.8,1,1, 8.274, 10546.653, 403.683, 52879.592 25/05/06,12:43:11,01,08,1, 11.8,1,1, 8.274, 10546.642, 403.674, 52879.579 25/05/06,12:43:11,02,08,1, 11.8,1,1, 8.274, 10546.658, 403.673, 52879.571 25/05/06,12:43:11,03,08,1, 11.8,1,1, 8.274, 10546.647, 403.675, 52879.544 25/05/06,12:43:11,04,08,1, 11.8,1,1, 8.274, 10546.636, 403.671, 52879.634 25/05/06,12:43:11,05,08,1, 11.8,1,1, 8.274, 10546.636, 403.645, 52879.564 25/05/06,12:43:11,06,08,1, 11.8,1,1, 8.274, 10546.639, 403.665, 52879.599 25/05/06,12:43:11,07,08,1, 11.8,1,1, 8.274, 10546.640, 403.641, 52879.603 25/05/06,12:43:11,08,08,1, 11.8,1,1, 8.274, 10546.599, 403.646, 52879.547 25/05/06,12:43:11,09,08,1, 11.8,1,1, 8.274, 10546.603, 403.638, 52879.557 25/05/06,12:43:11,10,08,1, 11.8,1,1, 8.274, 10546.619, 403.620, 52879.557 25/05/06,12:43:11,11,08,1, 11.8,1,1, 8.274, 10546.604, 403.631, 52879.539 25/05/06,12:43:11,12,08,1, 11.8,1,1, 8.274, 10546.603, 403.635, 52879.602 25/05/06,12:43:11,13,08,1, 11.8,1,1, 8.274, 10546.589, 403.617, 52879.522 25/05/06,12:43:11,14,08,1, 11.8,1,1, 8.274, 10546.589, 403.642, 52879.595 25/05/06,12:43:11,15,08,1, 11.8,1,1, 8.274, 10546.581, 403.622, 52879.552 25/05/06,12:43:11,16,08,1, 11.8,1,1, 8.274, 10546.585, 403.600, 52879.564 25/05/06,12:43:11,17,08,1, 11.8,1,1, 8.274, 10546.588, 403.595, 52879.572 25/05/06,12:43:11,18,08,1, 11.8,1,1, 8.274, 10546.565, 403.606, 52879.616 25/05/06,12:43:11,19,08,1, 11.8,1,1, 8.274, 10546.583, 403.595, 52879.612 25/05/06,12:43:12,00,08,1, 11.9,1,1, 8.267, 10546.578, 403.595, 52879.612 25/05/06,12:43:12,01,08,1, 11.9,1,1, 8.267, 10546.559, 403.591, 52879.621 25/05/06,12:43:12,02,08,1, 11.9,1,1, 8.267, 10546.554, 403.574, 52879.566 25/05/06,12:43:12,03,08,1, 11.9,1,1, 8.267, 10546.539, 403.608, 52879.627 25/05/06,12:43:12,04,08,1, 11.9,1,1, 8.267, 10546.529, 403.573, 52879.654 25/05/06,12:43:12,05,08,1, 11.9,1,1, 8.267, 10546.524, 403.581, 52879.643 25/05/06,12:43:12,06,08,1, 11.9,1,1, 8.267, 10546.537, 403.576, 52879.617 25/05/06,12:43:12,07,08,1, 11.9,1,1, 8.267, 10546.521, 403.581, 52879.706 25/05/06,12:43:12,08,08,1, 11.9,1,1, 8.267, 10546.531, 403.597, 52879.690 25/05/06,12:43:12,09,08,1, 11.9,1,1, 8.267, 10546.508, 403.551, 52879.604 25/05/06,12:43:12,10,08,1, 11.9,1,1, 8.267, 10546.512, 403.589, 52879.655 25/05/06,12:43:12,11,08,1, 11.9,1,1, 8.267, 10546.501, 403.574, 52879.657 25/05/06,12:43:12,12,08,1, 11.9,1,1, 8.267, 10546.502, 403.560, 52879.579 25/05/06,12:43:12,13,08,1, 11.9,1,1, 8.267, 10546.496, 403.531, 52879.639 25/05/06,12:43:12,14,08,1, 11.9,1,1, 8.267, 10546.499, 403.550, 52879.595 25/05/06,12:43:12,15,08,1, 11.9,1,1, 8.267, 10546.473, 403.526, 52879.578 25/05/06,12:43:12,16,08,1, 11.9,1,1, 8.267, 10546.465, 403.523, 52879.668 25/05/06,12:43:12,17,08,1, 11.9,1,1, 8.267, 10546.470, 403.542, 52879.673 25/05/06,12:43:12,18,08,1, 11.9,1,1, 8.267, 10546.464, 403.545, 52879.621 25/05/06,12:43:12,19,08,1, 11.9,1,1, 8.267, 10546.472, 403.540, 52879.612 25/05/06,12:43:13,00,08,1, 11.9,1,1, 8.272, 10546.470, 403.540, 52879.612 25/05/06,12:43:13,01,08,1, 11.9,1,1, 8.272, 10546.452, 403.514, 52879.648 25/05/06,12:43:13,02,08,1, 11.9,1,1, 8.272, 10546.471, 403.511, 52879.609 25/05/06,12:43:13,03,08,1, 11.9,1,1, 8.272, 10546.445, 403.526, 52879.616 25/05/06,12:43:13,04,08,1, 11.9,1,1, 8.272, 10546.431, 403.518, 52879.606 25/05/06,12:43:13,05,08,1, 11.9,1,1, 8.272, 10546.427, 403.529, 52879.656 25/05/06,12:43:13,06,08,1, 11.9,1,1, 8.272, 10546.456, 403.511, 52879.614 25/05/06,12:43:13,07,08,1, 11.9,1,1, 8.272, 10546.424, 403.509, 52879.679 25/05/06,12:43:13,08,08,1, 11.9,1,1, 8.272, 10546.427, 403.505, 52879.635 25/05/06,12:43:13,09,08,1, 11.9,1,1, 8.272, 10546.424, 403.514, 52879.630 25/05/06,12:43:13,10,08,1, 11.9,1,1, 8.272, 10546.437, 403.513, 52879.629 25/05/06,12:43:13,11,08,1, 11.9,1,1, 8.272, 10546.433, 403.513, 52879.685 25/05/06,12:43:13,12,08,1, 11.9,1,1, 8.272, 10546.400, 403.508, 52879.638 25/05/06,12:43:13,13,08,1, 11.9,1,1, 8.272, 10546.414, 403.479, 52879.648 25/05/06,12:43:13,14,08,1, 11.9,1,1, 8.272, 10546.436, 403.529, 52879.710 25/05/06,12:43:13,15,08,1, 11.9,1,1, 8.272, 10546.400, 403.499, 52879.700 25/05/06,12:43:13,16,08,1, 11.9,1,1, 8.272, 10546.414, 403.499, 52879.646 25/05/06,12:43:13,17,08,1, 11.9,1,1, 8.272, 10546.399, 403.481, 52879.649 25/05/06,12:43:13,18,08,1, 11.9,1,1, 8.272, 10546.392, 403.491, 52879.670 25/05/06,12:43:13,19,08,1, 11.9,1,1, 8.272, 10546.374, 403.484, 52879.629 25/05/06,12:43:14,00,09,1, 11.9,1,1, 8.271, 10546.370, 403.484, 52879.629 25/05/06,12:43:14,01,09,1, 11.9,1,1, 8.271, 10546.365, 403.496, 52879.655 25/05/06,12:43:14,02,09,1, 11.9,1,1, 8.271, 10546.354, 403.481, 52879.609 25/05/06,12:43:14,03,09,1, 11.9,1,1, 8.271, 10546.386, 403.461, 52879.665 25/05/06,12:43:14,04,09,1, 11.9,1,1, 8.271, 10546.352, 403.484, 52879.679 25/05/06,12:43:14,05,09,1, 11.9,1,1, 8.271, 10546.353, 403.469, 52879.642 25/05/06,12:43:14,06,09,1, 11.9,1,1, 8.271, 10546.369, 403.475, 52879.641 25/05/06,12:43:14,07,09,1, 11.9,1,1, 8.271, 10546.373, 403.486, 52879.684 25/05/06,12:43:14,08,09,1, 11.9,1,1, 8.271, 10546.360, 403.491, 52879.651 25/05/06,12:43:14,09,09,1, 11.9,1,1, 8.271, 10546.375, 403.483, 52879.676 25/05/06,12:43:14,10,09,1, 11.9,1,1, 8.271, 10546.333, 403.469, 52879.622 25/05/06,12:43:14,11,09,1, 11.9,1,1, 8.271, 10546.320, 403.487, 52879.579 25/05/06,12:43:14,12,09,1, 11.9,1,1, 8.271, 10546.365, 403.476, 52879.640 25/05/06,12:43:14,13,09,1, 11.9,1,1, 8.271, 10546.344, 403.498, 52879.692 25/05/06,12:43:14,14,09,1, 11.9,1,1, 8.271, 10546.320, 403.486, 52879.671 25/05/06,12:43:14,15,09,1, 11.9,1,1, 8.271, 10546.317, 403.494, 52879.696 25/05/06,12:43:14,16,09,1, 11.9,1,1, 8.271, 10546.305, 403.494, 52879.678 25/05/06,12:43:14,17,09,1, 11.9,1,1, 8.271, 10546.349, 403.477, 52879.642 25/05/06,12:43:14,18,09,1, 11.9,1,1, 8.271, 10546.318, 403.488, 52879.755 25/05/06,12:43:14,19,09,1, 11.9,1,1, 8.271, 10546.310, 403.494, 52879.675 25/05/06,12:43:15,00,09,1, 11.9,1,1, 8.272, 10546.303, 403.494, 52879.675 25/05/06,12:43:15,01,09,1, 11.9,1,1, 8.272, 10546.321, 403.495, 52879.774 25/05/06,12:43:15,02,09,1, 11.9,1,1, 8.272, 10546.309, 403.492, 52879.701 25/05/06,12:43:15,03,09,1, 11.9,1,1, 8.272, 10546.288, 403.481, 52879.747 25/05/06,12:43:15,04,09,1, 11.9,1,1, 8.272, 10546.292, 403.480, 52879.732 25/05/06,12:43:15,05,09,1, 11.9,1,1, 8.272, 10546.316, 403.491, 52879.759 25/05/06,12:43:15,06,09,1, 11.9,1,1, 8.272, 10546.300, 403.502, 52879.718 25/05/06,12:43:15,07,09,1, 11.9,1,1, 8.272, 10546.297, 403.482, 52879.679 25/05/06,12:43:15,08,09,1, 11.9,1,1, 8.272, 10546.301, 403.480, 52879.683 25/05/06,12:43:15,09,09,1, 11.9,1,1, 8.272, 10546.290, 403.496, 52879.688 25/05/06,12:43:15,10,09,1, 11.9,1,1, 8.272, 10546.285, 403.481, 52879.729 25/05/06,12:43:15,11,09,1, 11.9,1,1, 8.272, 10546.277, 403.506, 52879.780 25/05/06,12:43:15,12,09,1, 11.9,1,1, 8.272, 10546.284, 403.504, 52879.748 25/05/06,12:43:15,13,09,1, 11.9,1,1, 8.272, 10546.271, 403.489, 52879.779 25/05/06,12:43:15,14,09,1, 11.9,1,1, 8.272, 10546.285, 403.472, 52879.710 25/05/06,12:43:15,15,09,1, 11.9,1,1, 8.272, 10546.285, 403.510, 52879.731 25/05/06,12:43:15,16,09,1, 11.9,1,1, 8.272, 10546.262, 403.492, 52879.695 25/05/06,12:43:15,17,09,1, 11.9,1,1, 8.272, 10546.263, 403.486, 52879.711 25/05/06,12:43:15,18,09,1, 11.9,1,1, 8.272, 10546.258, 403.484, 52879.751 25/05/06,12:43:15,19,09,1, 11.9,1,1, 8.272, 10546.281, 403.504, 52879.652 25/05/06,12:43:16,00,10,1, 11.9,1,1, 8.275, 10546.278, 403.504, 52879.652 25/05/06,12:43:16,01,10,1, 11.9,1,1, 8.275, 10546.267, 403.508, 52879.724 25/05/06,12:43:16,02,10,1, 11.9,1,1, 8.275, 10546.234, 403.509, 52879.766 25/05/06,12:43:16,03,10,1, 11.9,1,1, 8.275, 10546.259, 403.489, 52879.759 25/05/06,12:43:16,04,10,1, 11.9,1,1, 8.275, 10546.243, 403.523, 52879.784 25/05/06,12:43:16,05,10,1, 11.9,1,1, 8.275, 10546.263, 403.519, 52879.799 25/05/06,12:43:16,06,10,1, 11.9,1,1, 8.275, 10546.273, 403.519, 52879.798 25/05/06,12:43:16,07,10,1, 11.9,1,1, 8.275, 10546.265, 403.508, 52879.735 25/05/06,12:43:16,08,10,1, 11.9,1,1, 8.275, 10546.263, 403.506, 52879.844 25/05/06,12:43:16,09,10,1, 11.9,1,1, 8.275, 10546.264, 403.519, 52879.827 25/05/06,12:43:16,10,10,1, 11.9,1,1, 8.275, 10546.267, 403.504, 52879.816 25/05/06,12:43:16,11,10,1, 11.9,1,1, 8.275, 10546.241, 403.521, 52879.808 25/05/06,12:43:16,12,10,1, 11.9,1,1, 8.275, 10546.262, 403.512, 52879.764 25/05/06,12:43:16,13,10,1, 11.9,1,1, 8.275, 10546.255, 403.539, 52879.759 25/05/06,12:43:16,14,10,1, 11.9,1,1, 8.275, 10546.241, 403.544, 52879.830 25/05/06,12:43:16,15,10,1, 11.9,1,1, 8.275, 10546.252, 403.532, 52879.745 25/05/06,12:43:16,16,10,1, 11.9,1,1, 8.275, 10546.234, 403.515, 52879.799 25/05/06,12:43:16,17,10,1, 11.9,1,1, 8.275, 10546.238, 403.548, 52879.784 25/05/06,12:43:16,18,10,1, 11.9,1,1, 8.275, 10546.262, 403.538, 52879.801 25/05/06,12:43:16,19,10,1, 11.9,1,1, 8.275, 10546.246, 403.544, 52879.791 25/05/06,12:43:17,00,08,1, 11.9,1,1, 8.271, 10546.244, 403.544, 52879.791 25/05/06,12:43:17,01,08,1, 11.9,1,1, 8.271, 10546.241, 403.523, 52879.787 25/05/06,12:43:17,02,08,1, 11.9,1,1, 8.271, 10546.246, 403.550, 52879.834 25/05/06,12:43:17,03,08,1, 11.9,1,1, 8.271, 10546.236, 403.526, 52879.792 25/05/06,12:43:17,04,08,1, 11.9,1,1, 8.271, 10546.228, 403.543, 52879.799 25/05/06,12:43:17,05,08,1, 11.9,1,1, 8.271, 10546.236, 403.552, 52879.823 25/05/06,12:43:17,06,08,1, 11.9,1,1, 8.271, 10546.241, 403.535, 52879.856 25/05/06,12:43:17,07,08,1, 11.9,1,1, 8.271, 10546.248, 403.561, 52879.711 25/05/06,12:43:17,08,08,1, 11.9,1,1, 8.271, 10546.199, 403.542, 52879.781 25/05/06,12:43:17,09,08,1, 11.9,1,1, 8.271, 10546.226, 403.552, 52879.779 25/05/06,12:43:17,10,08,1, 11.9,1,1, 8.271, 10546.243, 403.572, 52879.736 25/05/06,12:43:17,11,08,1, 11.9,1,1, 8.271, 10546.239, 403.559, 52879.839 25/05/06,12:43:17,12,08,1, 11.9,1,1, 8.271, 10546.232, 403.563, 52879.810 25/05/06,12:43:17,13,08,1, 11.9,1,1, 8.271, 10546.214, 403.546, 52879.814 25/05/06,12:43:17,14,08,1, 11.9,1,1, 8.271, 10546.229, 403.556, 52879.839 25/05/06,12:43:17,15,08,1, 11.9,1,1, 8.271, 10546.223, 403.569, 52879.828 25/05/06,12:43:17,16,08,1, 11.9,1,1, 8.271, 10546.234, 403.573, 52879.858 25/05/06,12:43:17,17,08,1, 11.9,1,1, 8.271, 10546.237, 403.572, 52879.854 25/05/06,12:43:17,18,08,1, 11.9,1,1, 8.271, 10546.231, 403.585, 52879.858 25/05/06,12:43:17,19,08,1, 11.9,1,1, 8.271, 10546.222, 403.556, 52879.800 25/05/06,12:43:18,00,09,1, 11.9,1,1, 8.272, 10546.219, 403.556, 52879.800 25/05/06,12:43:18,01,09,1, 11.9,1,1, 8.272, 10546.209, 403.569, 52879.812 25/05/06,12:43:18,02,09,1, 11.9,1,1, 8.272, 10546.233, 403.592, 52879.778 25/05/06,12:43:18,03,09,1, 11.9,1,1, 8.272, 10546.213, 403.609, 52879.857 25/05/06,12:43:18,04,09,1, 11.9,1,1, 8.272, 10546.228, 403.592, 52879.784 25/05/06,12:43:18,05,09,1, 11.9,1,1, 8.272, 10546.220, 403.601, 52879.842 25/05/06,12:43:18,06,09,1, 11.9,1,1, 8.272, 10546.213, 403.583, 52879.857 25/05/06,12:43:18,07,09,1, 11.9,1,1, 8.272, 10546.220, 403.590, 52879.868 25/05/06,12:43:18,08,09,1, 11.9,1,1, 8.272, 10546.241, 403.604, 52879.902 25/05/06,12:43:18,09,09,1, 11.9,1,1, 8.272, 10546.231, 403.621, 52879.872 25/05/06,12:43:18,10,09,1, 11.9,1,1, 8.272, 10546.236, 403.615, 52879.872 25/05/06,12:43:18,11,09,1, 11.9,1,1, 8.272, 10546.233, 403.609, 52879.854 25/05/06,12:43:18,12,09,1, 11.9,1,1, 8.272, 10546.253, 403.581, 52879.878 25/05/06,12:43:18,13,09,1, 11.9,1,1, 8.272, 10546.219, 403.629, 52879.855 25/05/06,12:43:18,14,09,1, 11.9,1,1, 8.272, 10546.242, 403.629, 52879.861 25/05/06,12:43:18,15,09,1, 11.9,1,1, 8.272, 10546.248, 403.618, 52879.861 25/05/06,12:43:18,16,09,1, 11.9,1,1, 8.272, 10546.234, 403.619, 52879.865 25/05/06,12:43:18,17,09,1, 11.9,1,1, 8.272, 10546.218, 403.618, 52879.928 25/05/06,12:43:18,18,09,1, 11.9,1,1, 8.272, 10546.242, 403.637, 52879.928 25/05/06,12:43:18,19,09,1, 11.9,1,1, 8.272, 10546.236, 403.618, 52879.868 25/05/06,12:43:19,00,08,1, 11.9,1,1, 8.273, 10546.236, 403.618, 52879.868 25/05/06,12:43:19,01,08,1, 11.9,1,1, 8.273, 10546.220, 403.616, 52879.891 25/05/06,12:43:19,02,08,1, 11.9,1,1, 8.273, 10546.238, 403.636, 52879.878 25/05/06,12:43:19,03,08,1, 11.9,1,1, 8.273, 10546.242, 403.633, 52879.965 25/05/06,12:43:19,04,08,1, 11.9,1,1, 8.273, 10546.247, 403.629, 52879.939 25/05/06,12:43:19,05,08,1, 11.9,1,1, 8.273, 10546.239, 403.613, 52879.875 25/05/06,12:43:19,06,08,1, 11.9,1,1, 8.273, 10546.240, 403.643, 52879.865 25/05/06,12:43:19,07,08,1, 11.9,1,1, 8.273, 10546.238, 403.649, 52879.903 25/05/06,12:43:19,08,08,1, 11.9,1,1, 8.273, 10546.230, 403.632, 52879.895 25/05/06,12:43:19,09,08,1, 11.9,1,1, 8.273, 10546.257, 403.649, 52879.831 25/05/06,12:43:19,10,08,1, 11.9,1,1, 8.273, 10546.242, 403.649, 52879.936 25/05/06,12:43:19,11,08,1, 11.9,1,1, 8.273, 10546.257, 403.643, 52879.951 25/05/06,12:43:19,12,08,1, 11.9,1,1, 8.273, 10546.279, 403.672, 52879.911 25/05/06,12:43:19,13,08,1, 11.9,1,1, 8.273, 10546.288, 403.671, 52879.866 25/05/06,12:43:19,14,08,1, 11.9,1,1, 8.273, 10546.268, 403.663, 52879.958 25/05/06,12:43:19,15,08,1, 11.9,1,1, 8.273, 10546.283, 403.650, 52879.894 25/05/06,12:43:19,16,08,1, 11.9,1,1, 8.273, 10546.271, 403.667, 52879.905 25/05/06,12:43:19,17,08,1, 11.9,1,1, 8.273, 10546.270, 403.668, 52879.946 25/05/06,12:43:19,18,08,1, 11.9,1,1, 8.273, 10546.280, 403.673, 52879.993 25/05/06,12:43:19,19,08,1, 11.9,1,1, 8.273, 10546.290, 403.649, 52879.983 25/05/06,12:43:20,00,08,1, 11.9,1,1, 8.274, 10546.286, 403.649, 52879.983 25/05/06,12:43:20,01,08,1, 11.9,1,1, 8.274, 10546.312, 403.663, 52879.952 25/05/06,12:43:20,02,08,1, 11.9,1,1, 8.274, 10546.300, 403.677, 52879.985 25/05/06,12:43:20,03,08,1, 11.9,1,1, 8.274, 10546.276, 403.648, 52879.893 25/05/06,12:43:20,04,08,1, 11.9,1,1, 8.274, 10546.291, 403.635, 52879.861 25/05/06,12:43:20,05,08,1, 11.9,1,1, 8.274, 10546.294, 403.697, 52879.902 25/05/06,12:43:20,06,08,1, 11.9,1,1, 8.274, 10546.298, 403.683, 52879.927 25/05/06,12:43:20,07,08,1, 11.9,1,1, 8.274, 10546.304, 403.673, 52879.899 25/05/06,12:43:20,08,08,1, 11.9,1,1, 8.274, 10546.302, 403.683, 52879.947 25/05/06,12:43:20,09,08,1, 11.9,1,1, 8.274, 10546.311, 403.687, 52879.914 25/05/06,12:43:20,10,08,1, 11.9,1,1, 8.274, 10546.300, 403.655, 52879.900 25/05/06,12:43:20,11,08,1, 11.9,1,1, 8.274, 10546.304, 403.676, 52879.973 25/05/06,12:43:20,12,08,1, 11.9,1,1, 8.274, 10546.308, 403.684, 52879.977 25/05/06,12:43:20,13,08,1, 11.9,1,1, 8.274, 10546.310, 403.667, 52879.925 25/05/06,12:43:20,14,08,1, 11.9,1,1, 8.274, 10546.307, 403.677, 52880.010 25/05/06,12:43:20,15,08,1, 11.9,1,1, 8.274, 10546.321, 403.669, 52879.917 25/05/06,12:43:20,16,08,1, 11.9,1,1, 8.274, 10546.305, 403.684, 52879.982 25/05/06,12:43:20,17,08,1, 11.9,1,1, 8.274, 10546.308, 403.686, 52880.000 25/05/06,12:43:20,18,08,1, 11.9,1,1, 8.274, 10546.314, 403.686, 52879.982 25/05/06,12:43:20,19,08,1, 11.9,1,1, 8.274, 10546.312, 403.694, 52880.024 25/05/06,12:43:21,00,08,1, 11.9,1,1, 8.273, 10546.311, 403.694, 52880.024 25/05/06,12:43:21,01,08,1, 11.9,1,1, 8.273, 10546.320, 403.681, 52879.975 25/05/06,12:43:21,02,08,1, 11.9,1,1, 8.273, 10546.295, 403.685, 52879.974 25/05/06,12:43:21,03,08,1, 11.9,1,1, 8.273, 10546.301, 403.671, 52879.944 25/05/06,12:43:21,04,08,1, 11.9,1,1, 8.273, 10546.321, 403.706, 52879.985 25/05/06,12:43:21,05,08,1, 11.9,1,1, 8.273, 10546.330, 403.683, 52879.947 25/05/06,12:43:21,06,08,1, 11.9,1,1, 8.273, 10546.325, 403.694, 52879.969 25/05/06,12:43:21,07,08,1, 11.9,1,1, 8.273, 10546.322, 403.697, 52880.007 25/05/06,12:43:21,08,08,1, 11.9,1,1, 8.273, 10546.311, 403.696, 52880.004 25/05/06,12:43:21,09,08,1, 11.9,1,1, 8.273, 10546.338, 403.649, 52879.976 25/05/06,12:43:21,10,08,1, 11.9,1,1, 8.273, 10546.347, 403.683, 52879.946 25/05/06,12:43:21,11,08,1, 11.9,1,1, 8.273, 10546.358, 403.674, 52879.956 25/05/06,12:43:21,12,08,1, 11.9,1,1, 8.273, 10546.349, 403.697, 52879.938 25/05/06,12:43:21,13,08,1, 11.9,1,1, 8.273, 10546.330, 403.685, 52879.999 25/05/06,12:43:21,14,08,1, 11.9,1,1, 8.273, 10546.338, 403.690, 52879.955 25/05/06,12:43:21,15,08,1, 11.9,1,1, 8.273, 10546.345, 403.696, 52879.948 25/05/06,12:43:21,16,08,1, 11.9,1,1, 8.273, 10546.333, 403.677, 52879.905 25/05/06,12:43:21,17,08,1, 11.9,1,1, 8.273, 10546.350, 403.701, 52879.957 25/05/06,12:43:21,18,08,1, 11.9,1,1, 8.273, 10546.356, 403.676, 52879.983 25/05/06,12:43:21,19,08,1, 11.9,1,1, 8.273, 10546.361, 403.680, 52879.955 25/05/06,12:43:22,00,09,1, 11.9,1,1, 8.271, 10546.361, 403.680, 52879.955 25/05/06,12:43:22,01,09,1, 11.9,1,1, 8.271, 10546.345, 403.692, 52880.030 25/05/06,12:43:22,02,09,1, 11.9,1,1, 8.271, 10546.350, 403.685, 52879.978 25/05/06,12:43:22,03,09,1, 11.9,1,1, 8.271, 10546.370, 403.685, 52879.980 25/05/06,12:43:22,04,09,1, 11.9,1,1, 8.271, 10546.380, 403.673, 52879.962 25/05/06,12:43:22,05,09,1, 11.9,1,1, 8.271, 10546.365, 403.697, 52880.028 25/05/06,12:43:22,06,09,1, 11.9,1,1, 8.271, 10546.368, 403.690, 52879.985 25/05/06,12:43:22,07,09,1, 11.9,1,1, 8.271, 10546.375, 403.694, 52879.966 25/05/06,12:43:22,08,09,1, 11.9,1,1, 8.271, 10546.391, 403.683, 52879.914 25/05/06,12:43:22,09,09,1, 11.9,1,1, 8.271, 10546.387, 403.639, 52879.934 25/05/06,12:43:22,10,09,1, 11.9,1,1, 8.271, 10546.366, 403.671, 52880.042 25/05/06,12:43:22,11,09,1, 11.9,1,1, 8.271, 10546.381, 403.667, 52879.989 25/05/06,12:43:22,12,09,1, 11.9,1,1, 8.271, 10546.384, 403.678, 52880.062 25/05/06,12:43:22,13,09,1, 11.9,1,1, 8.271, 10546.387, 403.647, 52880.070 25/05/06,12:43:22,14,09,1, 11.9,1,1, 8.271, 10546.401, 403.677, 52879.981 25/05/06,12:43:22,15,09,1, 11.9,1,1, 8.271, 10546.388, 403.649, 52879.975 25/05/06,12:43:22,16,09,1, 11.9,1,1, 8.271, 10546.388, 403.663, 52879.995 25/05/06,12:43:22,17,09,1, 11.9,1,1, 8.271, 10546.384, 403.666, 52879.960 25/05/06,12:43:22,18,09,1, 11.9,1,1, 8.271, 10546.413, 403.642, 52879.930 25/05/06,12:43:22,19,09,1, 11.9,1,1, 8.271, 10546.396, 403.653, 52880.028 25/05/06,12:43:23,00,07,1, 11.8,1,1, 8.275, 10546.395, 403.653, 52880.028 25/05/06,12:43:23,01,07,1, 11.8,1,1, 8.275, 10546.405, 403.658, 52880.039 25/05/06,12:43:23,02,07,1, 11.8,1,1, 8.275, 10546.413, 403.644, 52879.980 25/05/06,12:43:23,03,07,1, 11.8,1,1, 8.275, 10546.421, 403.665, 52879.992 25/05/06,12:43:23,04,07,1, 11.8,1,1, 8.275, 10546.416, 403.652, 52879.995 25/05/06,12:43:23,05,07,1, 11.8,1,1, 8.275, 10546.418, 403.663, 52880.064 25/05/06,12:43:23,06,07,1, 11.8,1,1, 8.275, 10546.436, 403.650, 52880.033 25/05/06,12:43:23,07,07,1, 11.8,1,1, 8.275, 10546.416, 403.643, 52880.034 25/05/06,12:43:23,08,07,1, 11.8,1,1, 8.275, 10546.430, 403.659, 52880.039 25/05/06,12:43:23,09,07,1, 11.8,1,1, 8.275, 10546.422, 403.663, 52880.034 25/05/06,12:43:23,10,07,1, 11.8,1,1, 8.275, 10546.424, 403.636, 52880.091 25/05/06,12:43:23,11,07,1, 11.8,1,1, 8.275, 10546.419, 403.619, 52880.014 25/05/06,12:43:23,12,07,1, 11.8,1,1, 8.275, 10546.416, 403.646, 52880.024 25/05/06,12:43:23,13,07,1, 11.8,1,1, 8.275, 10546.442, 403.613, 52879.982 25/05/06,12:43:23,14,07,1, 11.8,1,1, 8.275, 10546.437, 403.650, 52880.021 25/05/06,12:43:23,15,07,1, 11.8,1,1, 8.275, 10546.433, 403.637, 52880.038 25/05/06,12:43:23,16,07,1, 11.8,1,1, 8.275, 10546.435, 403.627, 52880.064 25/05/06,12:43:23,17,07,1, 11.8,1,1, 8.275, 10546.449, 403.633, 52879.959 25/05/06,12:43:23,18,07,1, 11.8,1,1, 8.275, 10546.452, 403.610, 52879.952 25/05/06,12:43:23,19,07,1, 11.8,1,1, 8.275, 10546.446, 403.610, 52879.924 25/05/06,12:43:24,00,07,1, 11.9,1,1, 8.265, 10546.445, 403.610, 52879.924 25/05/06,12:43:24,01,07,1, 11.9,1,1, 8.265, 10546.433, 403.610, 52880.116 25/05/06,12:43:24,02,07,1, 11.9,1,1, 8.265, 10546.426, 403.632, 52879.998 25/05/06,12:43:24,03,07,1, 11.9,1,1, 8.265, 10546.453, 403.606, 52879.882 25/05/06,12:43:24,04,07,1, 11.9,1,1, 8.265, 10546.447, 403.592, 52879.938 25/05/06,12:43:24,05,07,1, 11.9,1,1, 8.265, 10546.444, 403.608, 52879.992 25/05/06,12:43:24,06,07,1, 11.9,1,1, 8.265, 10546.427, 403.588, 52879.986 25/05/06,12:43:24,07,07,1, 11.9,1,1, 8.265, 10546.435, 403.584, 52879.941 25/05/06,12:43:24,08,07,1, 11.9,1,1, 8.265, 10546.436, 403.585, 52880.002 25/05/06,12:43:24,09,07,1, 11.9,1,1, 8.265, 10546.414, 403.595, 52880.038 25/05/06,12:43:24,10,07,1, 11.9,1,1, 8.265, 10546.413, 403.577, 52879.990 25/05/06,12:43:24,11,07,1, 11.9,1,1, 8.265, 10546.406, 403.576, 52880.019 25/05/06,12:43:24,12,07,1, 11.9,1,1, 8.265, 10546.441, 403.570, 52880.017 25/05/06,12:43:24,13,07,1, 11.9,1,1, 8.265, 10546.414, 403.574, 52879.959 25/05/06,12:43:24,14,07,1, 11.9,1,1, 8.265, 10546.389, 403.544, 52880.001 25/05/06,12:43:24,15,07,1, 11.9,1,1, 8.265, 10546.412, 403.585, 52880.049 25/05/06,12:43:24,16,07,1, 11.9,1,1, 8.265, 10546.421, 403.564, 52880.012 25/05/06,12:43:24,17,07,1, 11.9,1,1, 8.265, 10546.403, 403.559, 52880.017 25/05/06,12:43:24,18,07,1, 11.9,1,1, 8.265, 10546.383, 403.569, 52880.253 25/05/06,12:43:24,19,07,1, 11.9,1,1, 8.265, 10546.422, 403.579, 52880.047 25/05/06,12:43:25,00,07,1, 11.9,1,1, 8.274, 10546.420, 403.579, 52880.047 25/05/06,12:43:25,01,07,1, 11.9,1,1, 8.274, 10546.459, 403.552, 52880.015 25/05/06,12:43:25,02,07,1, 11.9,1,1, 8.274, 10546.430, 403.543, 52880.015 25/05/06,12:43:25,03,07,1, 11.9,1,1, 8.274, 10546.403, 403.536, 52880.054 25/05/06,12:43:25,04,07,1, 11.9,1,1, 8.274, 10546.413, 403.517, 52879.942 25/05/06,12:43:25,05,07,1, 11.9,1,1, 8.274, 10546.402, 403.532, 52880.006 25/05/06,12:43:25,06,07,1, 11.9,1,1, 8.274, 10546.412, 403.515, 52880.045 25/05/06,12:43:25,07,07,1, 11.9,1,1, 8.274, 10546.417, 403.531, 52880.034 25/05/06,12:43:25,08,07,1, 11.9,1,1, 8.274, 10546.437, 403.519, 52879.921 25/05/06,12:43:25,09,07,1, 11.9,1,1, 8.274, 10546.419, 403.527, 52879.927 25/05/06,12:43:25,10,07,1, 11.9,1,1, 8.274, 10546.418, 403.499, 52880.002 25/05/06,12:43:25,11,07,1, 11.9,1,1, 8.274, 10546.389, 403.514, 52879.954 25/05/06,12:43:25,12,07,1, 11.9,1,1, 8.274, 10546.417, 403.507, 52880.003 25/05/06,12:43:25,13,07,1, 11.9,1,1, 8.274, 10546.419, 403.482, 52879.989 25/05/06,12:43:25,14,07,1, 11.9,1,1, 8.274, 10546.423, 403.492, 52880.024 25/05/06,12:43:25,15,07,1, 11.9,1,1, 8.274, 10546.442, 403.469, 52879.965 25/05/06,12:43:25,16,07,1, 11.9,1,1, 8.274, 10546.406, 403.491, 52879.939 25/05/06,12:43:25,17,07,1, 11.9,1,1, 8.274, 10546.425, 403.489, 52880.055 25/05/06,12:43:25,18,07,1, 11.9,1,1, 8.274, 10546.416, 403.467, 52879.948 25/05/06,12:43:25,19,07,1, 11.9,1,1, 8.274, 10546.427, 403.470, 52879.990 25/05/06,12:43:26,00,09,1, 12.0,1,1, 8.271, 10546.420, 403.470, 52879.990 25/05/06,12:43:26,01,09,1, 12.0,1,1, 8.271, 10546.442, 403.466, 52879.999 25/05/06,12:43:26,02,09,1, 12.0,1,1, 8.271, 10546.427, 403.446, 52879.971 25/05/06,12:43:26,03,09,1, 12.0,1,1, 8.271, 10546.406, 403.415, 52879.938 25/05/06,12:43:26,04,09,1, 12.0,1,1, 8.271, 10546.425, 403.438, 52880.049 25/05/06,12:43:26,05,09,1, 12.0,1,1, 8.271, 10546.431, 403.446, 52880.035 25/05/06,12:43:26,06,09,1, 12.0,1,1, 8.271, 10546.422, 403.391, 52879.941 25/05/06,12:43:26,07,09,1, 12.0,1,1, 8.271, 10546.429, 403.419, 52880.004 25/05/06,12:43:26,08,09,1, 12.0,1,1, 8.271, 10546.424, 403.411, 52879.960 25/05/06,12:43:26,09,09,1, 12.0,1,1, 8.271, 10546.430, 403.391, 52880.002 25/05/06,12:43:26,10,09,1, 12.0,1,1, 8.271, 10546.414, 403.389, 52879.958 25/05/06,12:43:26,11,09,1, 12.0,1,1, 8.271, 10546.422, 403.412, 52879.998 25/05/06,12:43:26,12,09,1, 12.0,1,1, 8.271, 10546.427, 403.381, 52879.979 25/05/06,12:43:26,13,09,1, 12.0,1,1, 8.271, 10546.420, 403.350, 52879.990 25/05/06,12:43:26,14,09,1, 12.0,1,1, 8.271, 10546.423, 403.375, 52879.910 25/05/06,12:43:26,15,09,1, 12.0,1,1, 8.271, 10546.408, 403.368, 52879.985 25/05/06,12:43:26,16,09,1, 12.0,1,1, 8.271, 10546.419, 403.347, 52879.966 25/05/06,12:43:26,17,09,1, 12.0,1,1, 8.271, 10546.414, 403.332, 52879.936 25/05/06,12:43:26,18,09,1, 12.0,1,1, 8.271, 10546.412, 403.337, 52879.923 25/05/06,12:43:26,19,09,1, 12.0,1,1, 8.271, 10546.384, 403.338, 52879.918 25/05/06,12:43:27,00,07,1, 11.9,1,1, 8.267, 10546.378, 403.338, 52879.918 25/05/06,12:43:27,01,07,1, 11.9,1,1, 8.267, 10546.424, 403.319, 52879.991 25/05/06,12:43:27,02,07,1, 11.9,1,1, 8.267, 10546.386, 403.339, 52880.113 25/05/06,12:43:27,03,07,1, 11.9,1,1, 8.267, 10546.426, 403.323, 52879.977 25/05/06,12:43:27,04,07,1, 11.9,1,1, 8.267, 10546.400, 403.303, 52879.964 25/05/06,12:43:27,05,07,1, 11.9,1,1, 8.267, 10546.409, 403.300, 52879.977 25/05/06,12:43:27,06,07,1, 11.9,1,1, 8.267, 10546.397, 403.299, 52879.971 25/05/06,12:43:27,07,07,1, 11.9,1,1, 8.267, 10546.374, 403.288, 52879.930 25/05/06,12:43:27,08,07,1, 11.9,1,1, 8.267, 10546.396, 403.276, 52879.959 25/05/06,12:43:27,09,07,1, 11.9,1,1, 8.267, 10546.433, 403.288, 52879.954 25/05/06,12:43:27,10,07,1, 11.9,1,1, 8.267, 10546.383, 403.284, 52879.972 25/05/06,12:43:27,11,07,1, 11.9,1,1, 8.267, 10546.389, 403.252, 52879.969 25/05/06,12:43:27,12,07,1, 11.9,1,1, 8.267, 10546.390, 403.253, 52879.962 25/05/06,12:43:27,13,07,1, 11.9,1,1, 8.267, 10546.389, 403.257, 52879.956 25/05/06,12:43:27,14,07,1, 11.9,1,1, 8.267, 10546.378, 403.236, 52879.973 25/05/06,12:43:27,15,07,1, 11.9,1,1, 8.267, 10546.351, 403.225, 52879.970 25/05/06,12:43:27,16,07,1, 11.9,1,1, 8.267, 10546.366, 403.237, 52879.932 25/05/06,12:43:27,17,07,1, 11.9,1,1, 8.267, 10546.361, 403.212, 52879.936 25/05/06,12:43:27,18,07,1, 11.9,1,1, 8.267, 10546.358, 403.197, 52879.802 25/05/06,12:43:27,19,07,1, 11.9,1,1, 8.267, 10546.402, 403.204, 52880.007 25/05/06,12:43:28,00,08,1, 11.9,1,1, 8.274, 10546.395, 403.204, 52880.007 25/05/06,12:43:28,01,08,1, 11.9,1,1, 8.274, 10546.379, 403.179, 52879.872 25/05/06,12:43:28,02,08,1, 11.9,1,1, 8.274, 10546.364, 403.208, 52880.031 25/05/06,12:43:28,03,08,1, 11.9,1,1, 8.274, 10546.340, 403.185, 52879.945 25/05/06,12:43:28,04,08,1, 11.9,1,1, 8.274, 10546.342, 403.172, 52879.985 25/05/06,12:43:28,05,08,1, 11.9,1,1, 8.274, 10546.344, 403.159, 52879.918 25/05/06,12:43:28,06,08,1, 11.9,1,1, 8.274, 10546.367, 403.169, 52879.968 25/05/06,12:43:28,07,08,1, 11.9,1,1, 8.274, 10546.361, 403.151, 52879.917 25/05/06,12:43:28,08,08,1, 11.9,1,1, 8.274, 10546.358, 403.154, 52879.942 25/05/06,12:43:28,09,08,1, 11.9,1,1, 8.274, 10546.349, 403.152, 52880.010 25/05/06,12:43:28,10,08,1, 11.9,1,1, 8.274, 10546.362, 403.132, 52879.951 25/05/06,12:43:28,11,08,1, 11.9,1,1, 8.274, 10546.338, 403.114, 52879.904 25/05/06,12:43:28,12,08,1, 11.9,1,1, 8.274, 10546.328, 403.132, 52879.942 25/05/06,12:43:28,13,08,1, 11.9,1,1, 8.274, 10546.322, 403.115, 52879.946 25/05/06,12:43:28,14,08,1, 11.9,1,1, 8.274, 10546.340, 403.103, 52879.946 25/05/06,12:43:28,15,08,1, 11.9,1,1, 8.274, 10546.345, 403.082, 52879.964 25/05/06,12:43:28,16,08,1, 11.9,1,1, 8.274, 10546.329, 403.082, 52879.932 25/05/06,12:43:28,17,08,1, 11.9,1,1, 8.274, 10546.337, 403.087, 52879.980 25/05/06,12:43:28,18,08,1, 11.9,1,1, 8.274, 10546.337, 403.076, 52879.976 25/05/06,12:43:28,19,08,1, 11.9,1,1, 8.274, 10546.340, 403.073, 52879.973 25/05/06,12:43:29,00,10,1, 11.9,1,1, 8.274, 10546.336, 403.073, 52879.973 25/05/06,12:43:29,01,10,1, 11.9,1,1, 8.274, 10546.327, 403.051, 52879.935 25/05/06,12:43:29,02,10,1, 11.9,1,1, 8.274, 10546.322, 403.040, 52879.910 25/05/06,12:43:29,03,10,1, 11.9,1,1, 8.274, 10546.310, 403.005, 52879.943 25/05/06,12:43:29,04,10,1, 11.9,1,1, 8.274, 10546.306, 403.015, 52880.009 25/05/06,12:43:29,05,10,1, 11.9,1,1, 8.274, 10546.327, 403.011, 52879.996 25/05/06,12:43:29,06,10,1, 11.9,1,1, 8.274, 10546.311, 403.012, 52879.982 25/05/06,12:43:29,07,10,1, 11.9,1,1, 8.274, 10546.309, 402.988, 52879.923 25/05/06,12:43:29,08,10,1, 11.9,1,1, 8.274, 10546.301, 402.986, 52879.913 25/05/06,12:43:29,09,10,1, 11.9,1,1, 8.274, 10546.281, 402.992, 52879.886 25/05/06,12:43:29,10,10,1, 11.9,1,1, 8.274, 10546.332, 402.947, 52879.887 25/05/06,12:43:29,11,10,1, 11.9,1,1, 8.274, 10546.261, 402.943, 52879.922 25/05/06,12:43:29,12,10,1, 11.9,1,1, 8.274, 10546.272, 402.947, 52879.917 25/05/06,12:43:29,13,10,1, 11.9,1,1, 8.274, 10546.290, 402.948, 52879.941 25/05/06,12:43:29,14,10,1, 11.9,1,1, 8.274, 10546.306, 402.940, 52879.935 25/05/06,12:43:29,15,10,1, 11.9,1,1, 8.274, 10546.276, 402.930, 52879.917 25/05/06,12:43:29,16,10,1, 11.9,1,1, 8.274, 10546.312, 402.908, 52879.907 25/05/06,12:43:29,17,10,1, 11.9,1,1, 8.274, 10546.267, 402.892, 52879.880 25/05/06,12:43:29,18,10,1, 11.9,1,1, 8.274, 10546.286, 402.904, 52879.914 25/05/06,12:43:29,19,10,1, 11.9,1,1, 8.274, 10546.278, 402.899, 52879.975 25/05/06,12:43:30,00,09,1, 11.9,1,1, 8.270, 10546.269, 402.899, 52879.975 25/05/06,12:43:30,01,09,1, 11.9,1,1, 8.270, 10546.257, 402.867, 52879.948 25/05/06,12:43:30,02,09,1, 11.9,1,1, 8.270, 10546.258, 402.859, 52879.899 25/05/06,12:43:30,03,09,1, 11.9,1,1, 8.270, 10546.270, 402.883, 52879.945 25/05/06,12:43:30,04,09,1, 11.9,1,1, 8.270, 10546.259, 402.836, 52879.843 25/05/06,12:43:30,05,09,1, 11.9,1,1, 8.270, 10546.246, 402.861, 52879.866 25/05/06,12:43:30,06,09,1, 11.9,1,1, 8.270, 10546.262, 402.834, 52879.824 25/05/06,12:43:30,07,09,1, 11.9,1,1, 8.270, 10546.237, 402.854, 52879.906 25/05/06,12:43:30,08,09,1, 11.9,1,1, 8.270, 10546.246, 402.836, 52879.956 25/05/06,12:43:30,09,09,1, 11.9,1,1, 8.270, 10546.236, 402.834, 52879.934 25/05/06,12:43:30,10,09,1, 11.9,1,1, 8.270, 10546.244, 402.830, 52879.878 25/05/06,12:43:30,11,09,1, 11.9,1,1, 8.270, 10546.201, 402.819, 52879.966 25/05/06,12:43:30,12,09,1, 11.9,1,1, 8.270, 10546.220, 402.805, 52879.908 25/05/06,12:43:30,13,09,1, 11.9,1,1, 8.270, 10546.228, 402.811, 52879.903 25/05/06,12:43:30,14,09,1, 11.9,1,1, 8.270, 10546.208, 402.780, 52879.859 25/05/06,12:43:30,15,09,1, 11.9,1,1, 8.270, 10546.201, 402.785, 52879.914 25/05/06,12:43:30,16,09,1, 11.9,1,1, 8.270, 10546.202, 402.791, 52879.857 25/05/06,12:43:30,17,09,1, 11.9,1,1, 8.270, 10546.170, 402.784, 52879.921 25/05/06,12:43:30,18,09,1, 11.9,1,1, 8.270, 10546.194, 402.760, 52879.920 25/05/06,12:43:30,19,09,1, 11.9,1,1, 8.270, 10546.182, 402.757, 52879.970 25/05/06,12:43:31,00,07,1, 12.0,1,1, 8.271, 10546.178, 402.757, 52879.970 25/05/06,12:43:31,01,07,1, 12.0,1,1, 8.271, 10546.143, 402.745, 52879.960 25/05/06,12:43:31,02,07,1, 12.0,1,1, 8.271, 10546.164, 402.747, 52879.936 25/05/06,12:43:31,03,07,1, 12.0,1,1, 8.271, 10546.153, 402.735, 52879.881 25/05/06,12:43:31,04,07,1, 12.0,1,1, 8.271, 10546.166, 402.710, 52879.972 25/05/06,12:43:31,05,07,1, 12.0,1,1, 8.271, 10546.165, 402.706, 52879.913 25/05/06,12:43:31,06,07,1, 12.0,1,1, 8.271, 10546.155, 402.687, 52879.899 25/05/06,12:43:31,07,07,1, 12.0,1,1, 8.271, 10546.155, 402.717, 52879.914 25/05/06,12:43:31,08,07,1, 12.0,1,1, 8.271, 10546.100, 402.687, 52879.857 25/05/06,12:43:31,09,07,1, 12.0,1,1, 8.271, 10546.127, 402.689, 52879.970 25/05/06,12:43:31,10,07,1, 12.0,1,1, 8.271, 10546.107, 402.655, 52879.813 25/05/06,12:43:31,11,07,1, 12.0,1,1, 8.271, 10546.070, 402.648, 52879.977 25/05/06,12:43:31,12,07,1, 12.0,1,1, 8.271, 10546.070, 402.652, 52879.847 25/05/06,12:43:31,13,07,1, 12.0,1,1, 8.271, 10546.103, 402.661, 52879.832 25/05/06,12:43:31,14,07,1, 12.0,1,1, 8.271, 10546.087, 402.642, 52879.945 25/05/06,12:43:31,15,07,1, 12.0,1,1, 8.271, 10546.079, 402.657, 52879.936 25/05/06,12:43:31,16,07,1, 12.0,1,1, 8.271, 10546.087, 402.630, 52879.911 25/05/06,12:43:31,17,07,1, 12.0,1,1, 8.271, 10546.073, 402.617, 52879.817 25/05/06,12:43:31,18,07,1, 12.0,1,1, 8.271, 10546.065, 402.642, 52879.817 25/05/06,12:43:31,19,07,1, 12.0,1,1, 8.271, 10546.061, 402.608, 52879.947 25/05/06,12:43:32,00,09,1, 12.0,1,1, 8.267, 10546.061, 402.608, 52879.947 25/05/06,12:43:32,01,09,1, 12.0,1,1, 8.267, 10546.069, 402.610, 52879.848 25/05/06,12:43:32,02,09,1, 12.0,1,1, 8.267, 10546.058, 402.615, 52879.918 25/05/06,12:43:32,03,09,1, 12.0,1,1, 8.267, 10546.030, 402.586, 52880.101 25/05/06,12:43:32,04,09,1, 12.0,1,1, 8.267, 10546.048, 402.565, 52879.921 25/05/06,12:43:32,05,09,1, 12.0,1,1, 8.267, 10546.070, 402.561, 52879.929 25/05/06,12:43:32,06,09,1, 12.0,1,1, 8.267, 10546.014, 402.576, 52879.862 25/05/06,12:43:32,07,09,1, 12.0,1,1, 8.267, 10546.024, 402.586, 52879.915 25/05/06,12:43:32,08,09,1, 12.0,1,1, 8.267, 10546.020, 402.558, 52879.820 25/05/06,12:43:32,09,09,1, 12.0,1,1, 8.267, 10546.000, 402.562, 52879.862 25/05/06,12:43:32,10,09,1, 12.0,1,1, 8.267, 10545.987, 402.542, 52879.876 25/05/06,12:43:32,11,09,1, 12.0,1,1, 8.267, 10545.985, 402.541, 52879.890 25/05/06,12:43:32,12,09,1, 12.0,1,1, 8.267, 10546.007, 402.535, 52879.818 25/05/06,12:43:32,13,09,1, 12.0,1,1, 8.267, 10545.962, 402.528, 52879.873 25/05/06,12:43:32,14,09,1, 12.0,1,1, 8.267, 10545.971, 402.517, 52879.852 25/05/06,12:43:32,15,09,1, 12.0,1,1, 8.267, 10545.968, 402.529, 52879.817 25/05/06,12:43:32,16,09,1, 12.0,1,1, 8.267, 10545.964, 402.511, 52879.837 25/05/06,12:43:32,17,09,1, 12.0,1,1, 8.267, 10545.965, 402.506, 52879.850 25/05/06,12:43:32,18,09,1, 12.0,1,1, 8.267, 10545.964, 402.506, 52879.844 25/05/06,12:43:32,19,09,1, 12.0,1,1, 8.267, 10545.960, 402.498, 52879.864 25/05/06,12:43:33,00,10,1, 12.0,1,1, 8.267, 10545.952, 402.498, 52879.864 25/05/06,12:43:33,01,10,1, 12.0,1,1, 8.267, 10545.933, 402.484, 52879.799 25/05/06,12:43:33,02,10,1, 12.0,1,1, 8.267, 10545.919, 402.509, 52879.938 25/05/06,12:43:33,03,10,1, 12.0,1,1, 8.267, 10545.910, 402.475, 52879.873 25/05/06,12:43:33,04,10,1, 12.0,1,1, 8.267, 10545.913, 402.477, 52879.822 25/05/06,12:43:33,05,10,1, 12.0,1,1, 8.267, 10545.913, 402.490, 52879.886 25/05/06,12:43:33,06,10,1, 12.0,1,1, 8.267, 10545.904, 402.482, 52879.960 25/05/06,12:43:33,07,10,1, 12.0,1,1, 8.267, 10545.874, 402.464, 52879.841 25/05/06,12:43:33,08,10,1, 12.0,1,1, 8.267, 10545.852, 402.465, 52879.862 25/05/06,12:43:33,09,10,1, 12.0,1,1, 8.267, 10545.890, 402.455, 52879.900 25/05/06,12:43:33,10,10,1, 12.0,1,1, 8.267, 10545.873, 402.467, 52879.935 25/05/06,12:43:33,11,10,1, 12.0,1,1, 8.267, 10545.843, 402.439, 52879.829 25/05/06,12:43:33,12,10,1, 12.0,1,1, 8.267, 10545.858, 402.425, 52879.866 25/05/06,12:43:33,13,10,1, 12.0,1,1, 8.267, 10545.861, 402.424, 52879.886 25/05/06,12:43:33,14,10,1, 12.0,1,1, 8.267, 10545.862, 402.403, 52879.883 25/05/06,12:43:33,15,10,1, 12.0,1,1, 8.267, 10545.847, 402.419, 52879.876 25/05/06,12:43:33,16,10,1, 12.0,1,1, 8.267, 10545.830, 402.417, 52879.908 25/05/06,12:43:33,17,10,1, 12.0,1,1, 8.267, 10545.813, 402.400, 52879.881 25/05/06,12:43:33,18,10,1, 12.0,1,1, 8.267, 10545.820, 402.391, 52879.829 25/05/06,12:43:33,19,10,1, 12.0,1,1, 8.267, 10545.808, 402.387, 52879.833 25/05/06,12:43:34,00,10,1, 11.9,1,1, 8.263, 10545.802, 402.387, 52879.833 25/05/06,12:43:34,01,10,1, 11.9,1,1, 8.263, 10545.796, 402.367, 52879.876 25/05/06,12:43:34,02,10,1, 11.9,1,1, 8.263, 10545.817, 402.367, 52880.082 25/05/06,12:43:34,03,10,1, 11.9,1,1, 8.263, 10545.816, 402.350, 52879.836 25/05/06,12:43:34,04,10,1, 11.9,1,1, 8.263, 10545.766, 402.331, 52879.864 25/05/06,12:43:34,05,10,1, 11.9,1,1, 8.263, 10545.787, 402.334, 52879.824 25/05/06,12:43:34,06,10,1, 11.9,1,1, 8.263, 10545.749, 402.330, 52879.903 25/05/06,12:43:34,07,10,1, 11.9,1,1, 8.263, 10545.743, 402.323, 52879.851 25/05/06,12:43:34,08,10,1, 11.9,1,1, 8.263, 10545.756, 402.341, 52879.937 25/05/06,12:43:34,09,10,1, 11.9,1,1, 8.263, 10545.737, 402.317, 52879.863 25/05/06,12:43:34,10,10,1, 11.9,1,1, 8.263, 10545.717, 402.323, 52879.891 25/05/06,12:43:34,11,10,1, 11.9,1,1, 8.263, 10545.725, 402.319, 52879.919 25/05/06,12:43:34,12,10,1, 11.9,1,1, 8.263, 10545.739, 402.318, 52879.860 25/05/06,12:43:34,13,10,1, 11.9,1,1, 8.263, 10545.711, 402.287, 52879.909 25/05/06,12:43:34,14,10,1, 11.9,1,1, 8.263, 10545.730, 402.301, 52879.867 25/05/06,12:43:34,15,10,1, 11.9,1,1, 8.263, 10545.723, 402.311, 52879.923 25/05/06,12:43:34,16,10,1, 11.9,1,1, 8.263, 10545.714, 402.263, 52879.848 25/05/06,12:43:34,17,10,1, 11.9,1,1, 8.263, 10545.698, 402.275, 52879.822 25/05/06,12:43:34,18,10,1, 11.9,1,1, 8.263, 10545.701, 402.302, 52879.911 25/05/06,12:43:34,19,10,1, 11.9,1,1, 8.263, 10545.696, 402.272, 52879.902 25/05/06,12:43:35,00,10,1, 11.9,1,1, 8.272, 10545.694, 402.272, 52879.902 25/05/06,12:43:35,01,10,1, 11.9,1,1, 8.272, 10545.668, 402.282, 52879.931 25/05/06,12:43:35,02,10,1, 11.9,1,1, 8.272, 10545.679, 402.287, 52879.879 25/05/06,12:43:35,03,10,1, 11.9,1,1, 8.272, 10545.660, 402.251, 52879.884 25/05/06,12:43:35,04,10,1, 11.9,1,1, 8.272, 10545.670, 402.261, 52879.893 25/05/06,12:43:35,05,10,1, 11.9,1,1, 8.272, 10545.658, 402.253, 52879.827 25/05/06,12:43:35,06,10,1, 11.9,1,1, 8.272, 10545.638, 402.217, 52879.846 25/05/06,12:43:35,07,10,1, 11.9,1,1, 8.272, 10545.643, 402.212, 52879.932 25/05/06,12:43:35,08,10,1, 11.9,1,1, 8.272, 10545.630, 402.238, 52879.872 25/05/06,12:43:35,09,10,1, 11.9,1,1, 8.272, 10545.634, 402.212, 52879.900 25/05/06,12:43:35,10,10,1, 11.9,1,1, 8.272, 10545.638, 402.247, 52879.912 25/05/06,12:43:35,11,10,1, 11.9,1,1, 8.272, 10545.632, 402.221, 52879.855 25/05/06,12:43:35,12,10,1, 11.9,1,1, 8.272, 10545.638, 402.219, 52879.930 25/05/06,12:43:35,13,10,1, 11.9,1,1, 8.272, 10545.640, 402.209, 52879.821 25/05/06,12:43:35,14,10,1, 11.9,1,1, 8.272, 10545.607, 402.201, 52879.877 25/05/06,12:43:35,15,10,1, 11.9,1,1, 8.272, 10545.621, 402.198, 52879.885 25/05/06,12:43:35,16,10,1, 11.9,1,1, 8.272, 10545.605, 402.200, 52879.926 25/05/06,12:43:35,17,10,1, 11.9,1,1, 8.272, 10545.585, 402.205, 52879.961 25/05/06,12:43:35,18,10,1, 11.9,1,1, 8.272, 10545.606, 402.206, 52879.895 25/05/06,12:43:35,19,10,1, 11.9,1,1, 8.272, 10545.576, 402.203, 52879.897 25/05/06,12:43:36,00,09,1, 12.0,1,1, 8.272, 10545.568, 402.203, 52879.897 25/05/06,12:43:36,01,09,1, 12.0,1,1, 8.272, 10545.564, 402.202, 52879.919 25/05/06,12:43:36,02,09,1, 12.0,1,1, 8.272, 10545.597, 402.167, 52879.849 25/05/06,12:43:36,03,09,1, 12.0,1,1, 8.272, 10545.573, 402.177, 52879.867 25/05/06,12:43:36,04,09,1, 12.0,1,1, 8.272, 10545.558, 402.217, 52879.864 25/05/06,12:43:36,05,09,1, 12.0,1,1, 8.272, 10545.552, 402.174, 52879.837 25/05/06,12:43:36,06,09,1, 12.0,1,1, 8.272, 10545.520, 402.186, 52879.843 25/05/06,12:43:36,07,09,1, 12.0,1,1, 8.272, 10545.543, 402.188, 52879.917 25/05/06,12:43:36,08,09,1, 12.0,1,1, 8.272, 10545.541, 402.183, 52879.894 25/05/06,12:43:36,09,09,1, 12.0,1,1, 8.272, 10545.531, 402.175, 52879.907 25/05/06,12:43:36,10,09,1, 12.0,1,1, 8.272, 10545.512, 402.186, 52879.971 25/05/06,12:43:36,11,09,1, 12.0,1,1, 8.272, 10545.502, 402.182, 52879.874 25/05/06,12:43:36,12,09,1, 12.0,1,1, 8.272, 10545.512, 402.168, 52879.966 25/05/06,12:43:36,13,09,1, 12.0,1,1, 8.272, 10545.492, 402.195, 52879.921 25/05/06,12:43:36,14,09,1, 12.0,1,1, 8.272, 10545.503, 402.185, 52879.904 25/05/06,12:43:36,15,09,1, 12.0,1,1, 8.272, 10545.491, 402.174, 52879.879 25/05/06,12:43:36,16,09,1, 12.0,1,1, 8.272, 10545.471, 402.173, 52879.912 25/05/06,12:43:36,17,09,1, 12.0,1,1, 8.272, 10545.480, 402.137, 52879.897 25/05/06,12:43:36,18,09,1, 12.0,1,1, 8.272, 10545.474, 402.174, 52879.889 25/05/06,12:43:36,19,09,1, 12.0,1,1, 8.272, 10545.464, 402.184, 52879.923 25/05/06,12:43:37,00,11,1, 11.9,1,1, 8.268, 10545.460, 402.184, 52879.923 25/05/06,12:43:37,01,11,1, 11.9,1,1, 8.268, 10545.446, 402.166, 52879.885 25/05/06,12:43:37,02,11,1, 11.9,1,1, 8.268, 10545.458, 402.167, 52879.926 25/05/06,12:43:37,03,11,1, 11.9,1,1, 8.268, 10545.450, 402.177, 52879.883 25/05/06,12:43:37,04,11,1, 11.9,1,1, 8.268, 10545.429, 402.158, 52879.923 25/05/06,12:43:37,05,11,1, 11.9,1,1, 8.268, 10545.432, 402.162, 52879.838 25/05/06,12:43:37,06,11,1, 11.9,1,1, 8.268, 10545.435, 402.147, 52879.889 25/05/06,12:43:37,07,11,1, 11.9,1,1, 8.268, 10545.435, 402.173, 52879.885 25/05/06,12:43:37,08,11,1, 11.9,1,1, 8.268, 10545.411, 402.149, 52879.897 25/05/06,12:43:37,09,11,1, 11.9,1,1, 8.268, 10545.410, 402.170, 52879.941 25/05/06,12:43:37,10,11,1, 11.9,1,1, 8.268, 10545.400, 402.169, 52879.881 25/05/06,12:43:37,11,11,1, 11.9,1,1, 8.268, 10545.410, 402.137, 52879.914 25/05/06,12:43:37,12,11,1, 11.9,1,1, 8.268, 10545.398, 402.151, 52879.934 25/05/06,12:43:37,13,11,1, 11.9,1,1, 8.268, 10545.391, 402.160, 52879.935 25/05/06,12:43:37,14,11,1, 11.9,1,1, 8.268, 10545.381, 402.122, 52879.845 25/05/06,12:43:37,15,11,1, 11.9,1,1, 8.268, 10545.387, 402.154, 52879.990 25/05/06,12:43:37,16,11,1, 11.9,1,1, 8.268, 10545.375, 402.116, 52879.881 25/05/06,12:43:37,17,11,1, 11.9,1,1, 8.268, 10545.387, 402.126, 52879.870 25/05/06,12:43:37,18,11,1, 11.9,1,1, 8.268, 10545.385, 402.129, 52879.843 25/05/06,12:43:37,19,11,1, 11.9,1,1, 8.268, 10545.346, 402.153, 52880.014 25/05/06,12:43:38,00,10,1, 12.0,1,1, 8.269, 10545.343, 402.153, 52880.014 25/05/06,12:43:38,01,10,1, 12.0,1,1, 8.269, 10545.341, 402.114, 52879.877 25/05/06,12:43:38,02,10,1, 12.0,1,1, 8.269, 10545.323, 402.136, 52879.886 25/05/06,12:43:38,03,10,1, 12.0,1,1, 8.269, 10545.330, 402.131, 52879.896 25/05/06,12:43:38,04,10,1, 12.0,1,1, 8.269, 10545.330, 402.132, 52879.855 25/05/06,12:43:38,05,10,1, 12.0,1,1, 8.269, 10545.311, 402.128, 52879.947 25/05/06,12:43:38,06,10,1, 12.0,1,1, 8.269, 10545.331, 402.117, 52879.880 25/05/06,12:43:38,07,10,1, 12.0,1,1, 8.269, 10545.323, 402.143, 52879.909 25/05/06,12:43:38,08,10,1, 12.0,1,1, 8.269, 10545.339, 402.168, 52879.922 25/05/06,12:43:38,09,10,1, 12.0,1,1, 8.269, 10545.299, 402.124, 52879.899 25/05/06,12:43:38,10,10,1, 12.0,1,1, 8.269, 10545.313, 402.131, 52879.890 25/05/06,12:43:38,11,10,1, 12.0,1,1, 8.269, 10545.294, 402.132, 52879.876 25/05/06,12:43:38,12,10,1, 12.0,1,1, 8.269, 10545.305, 402.145, 52879.899 25/05/06,12:43:38,13,10,1, 12.0,1,1, 8.269, 10545.309, 402.151, 52879.890 25/05/06,12:43:38,14,10,1, 12.0,1,1, 8.269, 10545.293, 402.151, 52879.951 25/05/06,12:43:38,15,10,1, 12.0,1,1, 8.269, 10545.295, 402.136, 52879.941 25/05/06,12:43:38,16,10,1, 12.0,1,1, 8.269, 10545.261, 402.132, 52879.942 25/05/06,12:43:38,17,10,1, 12.0,1,1, 8.269, 10545.278, 402.134, 52879.866 25/05/06,12:43:38,18,10,1, 12.0,1,1, 8.269, 10545.276, 402.138, 52879.943 25/05/06,12:43:38,19,10,1, 12.0,1,1, 8.269, 10545.272, 402.132, 52879.924 25/05/06,12:43:39,00,09,1, 12.0,1,1, 8.266, 10545.268, 402.132, 52879.924 25/05/06,12:43:39,01,09,1, 12.0,1,1, 8.266, 10545.257, 402.132, 52879.927 25/05/06,12:43:39,02,09,1, 12.0,1,1, 8.266, 10545.262, 402.154, 52879.929 25/05/06,12:43:39,03,09,1, 12.0,1,1, 8.266, 10545.244, 402.130, 52879.921 25/05/06,12:43:39,04,09,1, 12.0,1,1, 8.266, 10545.236, 402.150, 52879.867 25/05/06,12:43:39,05,09,1, 12.0,1,1, 8.266, 10545.259, 402.135, 52879.911 25/05/06,12:43:39,06,09,1, 12.0,1,1, 8.266, 10545.248, 402.142, 52879.967 25/05/06,12:43:39,07,09,1, 12.0,1,1, 8.266, 10545.261, 402.143, 52879.910 25/05/06,12:43:39,08,09,1, 12.0,1,1, 8.266, 10545.244, 402.145, 52879.868 25/05/06,12:43:39,09,09,1, 12.0,1,1, 8.266, 10545.247, 402.123, 52879.887 25/05/06,12:43:39,10,09,1, 12.0,1,1, 8.266, 10545.227, 402.125, 52879.874 25/05/06,12:43:39,11,09,1, 12.0,1,1, 8.266, 10545.224, 402.135, 52879.940 25/05/06,12:43:39,12,09,1, 12.0,1,1, 8.266, 10545.216, 402.126, 52879.881 25/05/06,12:43:39,13,09,1, 12.0,1,1, 8.266, 10545.189, 402.127, 52880.011 25/05/06,12:43:39,14,09,1, 12.0,1,1, 8.266, 10545.212, 402.102, 52879.896 25/05/06,12:43:39,15,09,1, 12.0,1,1, 8.266, 10545.200, 402.134, 52880.012 25/05/06,12:43:39,16,09,1, 12.0,1,1, 8.266, 10545.188, 402.123, 52879.907 25/05/06,12:43:39,17,09,1, 12.0,1,1, 8.266, 10545.199, 402.141, 52880.020 25/05/06,12:43:39,18,09,1, 12.0,1,1, 8.266, 10545.185, 402.137, 52879.987 25/05/06,12:43:39,19,09,1, 12.0,1,1, 8.266, 10545.183, 402.100, 52879.858 25/05/06,12:43:40,00,09,1, 12.0,1,1, 8.266, 10545.176, 402.100, 52879.858 25/05/06,12:43:40,01,09,1, 12.0,1,1, 8.266, 10545.167, 402.131, 52879.898 25/05/06,12:43:40,02,09,1, 12.0,1,1, 8.266, 10545.168, 402.124, 52880.006 25/05/06,12:43:40,03,09,1, 12.0,1,1, 8.266, 10545.161, 402.120, 52879.979 25/05/06,12:43:40,04,09,1, 12.0,1,1, 8.266, 10545.141, 402.123, 52879.961 25/05/06,12:43:40,05,09,1, 12.0,1,1, 8.266, 10545.146, 402.132, 52879.924 25/05/06,12:43:40,06,09,1, 12.0,1,1, 8.266, 10545.153, 402.126, 52879.923 25/05/06,12:43:40,07,09,1, 12.0,1,1, 8.266, 10545.132, 402.133, 52879.917 25/05/06,12:43:40,08,09,1, 12.0,1,1, 8.266, 10545.120, 402.130, 52879.911 25/05/06,12:43:40,09,09,1, 12.0,1,1, 8.266, 10545.117, 402.133, 52879.983 25/05/06,12:43:40,10,09,1, 12.0,1,1, 8.266, 10545.113, 402.137, 52879.905 25/05/06,12:43:40,11,09,1, 12.0,1,1, 8.266, 10545.122, 402.127, 52879.995 25/05/06,12:43:40,12,09,1, 12.0,1,1, 8.266, 10545.101, 402.121, 52879.978 25/05/06,12:43:40,13,09,1, 12.0,1,1, 8.266, 10545.110, 402.118, 52879.938 25/05/06,12:43:40,14,09,1, 12.0,1,1, 8.266, 10545.097, 402.131, 52880.000 25/05/06,12:43:40,15,09,1, 12.0,1,1, 8.266, 10545.094, 402.122, 52879.925 25/05/06,12:43:40,16,09,1, 12.0,1,1, 8.266, 10545.097, 402.122, 52879.930 25/05/06,12:43:40,17,09,1, 12.0,1,1, 8.266, 10545.071, 402.128, 52879.928 25/05/06,12:43:40,18,09,1, 12.0,1,1, 8.266, 10545.063, 402.149, 52880.031 25/05/06,12:43:40,19,09,1, 12.0,1,1, 8.266, 10545.075, 402.140, 52880.002 25/05/06,12:43:41,00,08,1, 11.9,1,1, 8.263, 10545.068, 402.140, 52880.002 25/05/06,12:43:41,01,08,1, 11.9,1,1, 8.263, 10545.058, 402.108, 52880.060 25/05/06,12:43:41,02,08,1, 11.9,1,1, 8.263, 10545.086, 402.136, 52879.993 25/05/06,12:43:41,03,08,1, 11.9,1,1, 8.263, 10545.057, 402.141, 52880.018 25/05/06,12:43:41,04,08,1, 11.9,1,1, 8.263, 10545.048, 402.139, 52880.033 25/05/06,12:43:41,05,08,1, 11.9,1,1, 8.263, 10545.052, 402.137, 52880.029 25/05/06,12:43:41,06,08,1, 11.9,1,1, 8.263, 10545.060, 402.119, 52879.904 25/05/06,12:43:41,07,08,1, 11.9,1,1, 8.263, 10545.054, 402.128, 52880.010 25/05/06,12:43:41,08,08,1, 11.9,1,1, 8.263, 10545.049, 402.140, 52879.976 25/05/06,12:43:41,09,08,1, 11.9,1,1, 8.263, 10545.037, 402.137, 52879.944 25/05/06,12:43:41,10,08,1, 11.9,1,1, 8.263, 10545.049, 402.135, 52879.992 25/05/06,12:43:41,11,08,1, 11.9,1,1, 8.263, 10545.050, 402.120, 52879.941 25/05/06,12:43:41,12,08,1, 11.9,1,1, 8.263, 10545.034, 402.121, 52879.964 25/05/06,12:43:41,13,08,1, 11.9,1,1, 8.263, 10545.031, 402.134, 52879.993 25/05/06,12:43:41,14,08,1, 11.9,1,1, 8.263, 10545.005, 402.133, 52879.960 25/05/06,12:43:41,15,08,1, 11.9,1,1, 8.263, 10545.017, 402.142, 52879.977 25/05/06,12:43:41,16,08,1, 11.9,1,1, 8.263, 10545.015, 402.139, 52880.014 25/05/06,12:43:41,17,08,1, 11.9,1,1, 8.263, 10544.975, 402.128, 52879.957 25/05/06,12:43:41,18,08,1, 11.9,1,1, 8.263, 10544.991, 402.146, 52880.004 25/05/06,12:43:41,19,08,1, 11.9,1,1, 8.263, 10544.985, 402.131, 52880.011 25/05/06,12:43:42,00,10,1, 12.0,1,1, 8.270, 10544.984, 402.131, 52880.011 25/05/06,12:43:42,01,10,1, 12.0,1,1, 8.270, 10544.985, 402.122, 52879.960 25/05/06,12:43:42,02,10,1, 12.0,1,1, 8.270, 10544.984, 402.134, 52880.046 25/05/06,12:43:42,03,10,1, 12.0,1,1, 8.270, 10544.961, 402.105, 52879.957 25/05/06,12:43:42,04,10,1, 12.0,1,1, 8.270, 10544.970, 402.149, 52880.012 25/05/06,12:43:42,05,10,1, 12.0,1,1, 8.270, 10544.989, 402.115, 52880.024 25/05/06,12:43:42,06,10,1, 12.0,1,1, 8.270, 10544.973, 402.125, 52879.964 25/05/06,12:43:42,07,10,1, 12.0,1,1, 8.270, 10544.968, 402.143, 52879.983 25/05/06,12:43:42,08,10,1, 12.0,1,1, 8.270, 10544.965, 402.144, 52880.021 25/05/06,12:43:42,09,10,1, 12.0,1,1, 8.270, 10544.978, 402.147, 52880.017 25/05/06,12:43:42,10,10,1, 12.0,1,1, 8.270, 10544.948, 402.126, 52879.972 25/05/06,12:43:42,11,10,1, 12.0,1,1, 8.270, 10544.953, 402.106, 52879.935 25/05/06,12:43:42,12,10,1, 12.0,1,1, 8.270, 10544.961, 402.117, 52880.009 25/05/06,12:43:42,13,10,1, 12.0,1,1, 8.270, 10544.946, 402.143, 52879.957 25/05/06,12:43:42,14,10,1, 12.0,1,1, 8.270, 10544.953, 402.121, 52879.957 25/05/06,12:43:42,15,10,1, 12.0,1,1, 8.270, 10544.936, 402.126, 52880.010 25/05/06,12:43:42,16,10,1, 12.0,1,1, 8.270, 10544.944, 402.141, 52879.994 25/05/06,12:43:42,17,10,1, 12.0,1,1, 8.270, 10544.955, 402.124, 52879.956 25/05/06,12:43:42,18,10,1, 12.0,1,1, 8.270, 10544.946, 402.159, 52880.025 25/05/06,12:43:42,19,10,1, 12.0,1,1, 8.270, 10544.937, 402.125, 52879.994 25/05/06,12:43:43,00,10,1, 11.8,1,1, 8.267, 10544.934, 402.125, 52879.994 25/05/06,12:43:43,01,10,1, 11.8,1,1, 8.267, 10544.929, 402.126, 52880.005 25/05/06,12:43:43,02,10,1, 11.8,1,1, 8.267, 10544.949, 402.133, 52880.010 25/05/06,12:43:43,03,10,1, 11.8,1,1, 8.267, 10544.931, 402.168, 52879.999 25/05/06,12:43:43,04,10,1, 11.8,1,1, 8.267, 10544.917, 402.142, 52879.985 25/05/06,12:43:43,05,10,1, 11.8,1,1, 8.267, 10544.932, 402.143, 52880.006 25/05/06,12:43:43,06,10,1, 11.8,1,1, 8.267, 10544.909, 402.147, 52879.994 25/05/06,12:43:43,07,10,1, 11.8,1,1, 8.267, 10544.905, 402.110, 52880.003 25/05/06,12:43:43,08,10,1, 11.8,1,1, 8.267, 10544.917, 402.114, 52879.923 25/05/06,12:43:43,09,10,1, 11.8,1,1, 8.267, 10544.896, 402.117, 52879.935 25/05/06,12:43:43,10,10,1, 11.8,1,1, 8.267, 10544.912, 402.128, 52879.919 25/05/06,12:43:43,11,10,1, 11.8,1,1, 8.267, 10544.909, 402.126, 52879.943 25/05/06,12:43:43,12,10,1, 11.8,1,1, 8.267, 10544.909, 402.131, 52879.992 25/05/06,12:43:43,13,10,1, 11.8,1,1, 8.267, 10544.904, 402.127, 52880.006 25/05/06,12:43:43,14,10,1, 11.8,1,1, 8.267, 10544.910, 402.131, 52879.977 25/05/06,12:43:43,15,10,1, 11.8,1,1, 8.267, 10544.895, 402.125, 52880.037 25/05/06,12:43:43,16,10,1, 11.8,1,1, 8.267, 10544.895, 402.138, 52880.018 25/05/06,12:43:43,17,10,1, 11.8,1,1, 8.267, 10544.900, 402.102, 52879.969 25/05/06,12:43:43,18,10,1, 11.8,1,1, 8.267, 10544.873, 402.094, 52879.950 25/05/06,12:43:43,19,10,1, 11.8,1,1, 8.267, 10544.881, 402.114, 52879.956 25/05/06,12:43:44,00,10,1, 11.9,1,1, 8.265, 10544.876, 402.114, 52879.956 25/05/06,12:43:44,01,10,1, 11.9,1,1, 8.265, 10544.888, 402.086, 52880.002 25/05/06,12:43:44,02,10,1, 11.9,1,1, 8.265, 10544.884, 402.110, 52880.005 25/05/06,12:43:44,03,10,1, 11.9,1,1, 8.265, 10544.855, 402.105, 52879.941 25/05/06,12:43:44,04,10,1, 11.9,1,1, 8.265, 10544.887, 402.086, 52880.003 25/05/06,12:43:44,05,10,1, 11.9,1,1, 8.265, 10544.880, 402.071, 52879.940 25/05/06,12:43:44,06,10,1, 11.9,1,1, 8.265, 10544.847, 402.092, 52880.004 25/05/06,12:43:44,07,10,1, 11.9,1,1, 8.265, 10544.863, 402.103, 52879.924 25/05/06,12:43:44,08,10,1, 11.9,1,1, 8.265, 10544.873, 402.087, 52879.951 25/05/06,12:43:44,09,10,1, 11.9,1,1, 8.265, 10544.890, 402.090, 52879.983 25/05/06,12:43:44,10,10,1, 11.9,1,1, 8.265, 10544.860, 402.079, 52880.024 25/05/06,12:43:44,11,10,1, 11.9,1,1, 8.265, 10544.864, 402.082, 52879.957 25/05/06,12:43:44,12,10,1, 11.9,1,1, 8.265, 10544.854, 402.077, 52880.052 25/05/06,12:43:44,13,10,1, 11.9,1,1, 8.265, 10544.861, 402.053, 52879.930 25/05/06,12:43:44,14,10,1, 11.9,1,1, 8.265, 10544.869, 402.055, 52879.998 25/05/06,12:43:44,15,10,1, 11.9,1,1, 8.265, 10544.864, 402.067, 52880.019 25/05/06,12:43:44,16,10,1, 11.9,1,1, 8.265, 10544.861, 402.048, 52879.973 25/05/06,12:43:44,17,10,1, 11.9,1,1, 8.265, 10544.873, 402.028, 52880.022 25/05/06,12:43:44,18,10,1, 11.9,1,1, 8.265, 10544.857, 402.041, 52880.000 25/05/06,12:43:44,19,10,1, 11.9,1,1, 8.265, 10544.841, 402.038, 52880.027 25/05/06,12:43:45,00,10,1, 11.9,1,1, 8.269, 10544.834, 402.038, 52880.027 25/05/06,12:43:45,01,10,1, 11.9,1,1, 8.269, 10544.860, 402.021, 52879.956 25/05/06,12:43:45,02,10,1, 11.9,1,1, 8.269, 10544.859, 402.018, 52879.939 25/05/06,12:43:45,03,10,1, 11.9,1,1, 8.269, 10544.829, 402.017, 52879.950 25/05/06,12:43:45,04,10,1, 11.9,1,1, 8.269, 10544.831, 402.006, 52879.908 25/05/06,12:43:45,05,10,1, 11.9,1,1, 8.269, 10544.840, 402.009, 52879.875 25/05/06,12:43:45,06,10,1, 11.9,1,1, 8.269, 10544.854, 402.014, 52880.006 25/05/06,12:43:45,07,10,1, 11.9,1,1, 8.269, 10544.844, 402.004, 52880.039 25/05/06,12:43:45,08,10,1, 11.9,1,1, 8.269, 10544.860, 401.997, 52879.976 25/05/06,12:43:45,09,10,1, 11.9,1,1, 8.269, 10544.830, 401.998, 52879.980 25/05/06,12:43:45,10,10,1, 11.9,1,1, 8.269, 10544.864, 401.978, 52879.979 25/05/06,12:43:45,11,10,1, 11.9,1,1, 8.269, 10544.832, 401.981, 52879.943 25/05/06,12:43:45,12,10,1, 11.9,1,1, 8.269, 10544.837, 401.946, 52879.949 25/05/06,12:43:45,13,10,1, 11.9,1,1, 8.269, 10544.849, 401.958, 52879.933 25/05/06,12:43:45,14,10,1, 11.9,1,1, 8.269, 10544.850, 401.968, 52879.986 25/05/06,12:43:45,15,10,1, 11.9,1,1, 8.269, 10544.842, 401.950, 52880.024 25/05/06,12:43:45,16,10,1, 11.9,1,1, 8.269, 10544.850, 401.947, 52879.939 25/05/06,12:43:45,17,10,1, 11.9,1,1, 8.269, 10544.844, 401.907, 52879.733 25/05/06,12:43:45,18,10,1, 11.9,1,1, 8.269, 10544.849, 401.934, 52879.971 25/05/06,12:43:45,19,10,1, 11.9,1,1, 8.269, 10544.868, 401.954, 52880.034 25/05/06,12:43:46,00,10,1, 11.9,1,1, 8.276, 10544.868, 401.954, 52880.034 25/05/06,12:43:46,01,10,1, 11.9,1,1, 8.276, 10544.841, 401.923, 52879.923 25/05/06,12:43:46,02,10,1, 11.9,1,1, 8.276, 10544.860, 401.938, 52879.974 25/05/06,12:43:46,03,10,1, 11.9,1,1, 8.276, 10544.878, 401.930, 52879.961 25/05/06,12:43:46,04,10,1, 11.9,1,1, 8.276, 10544.844, 401.932, 52879.909 25/05/06,12:43:46,05,10,1, 11.9,1,1, 8.276, 10544.843, 401.909, 52879.970 25/05/06,12:43:46,06,10,1, 11.9,1,1, 8.276, 10544.851, 401.913, 52879.915 25/05/06,12:43:46,07,10,1, 11.9,1,1, 8.276, 10544.865, 401.907, 52879.918 25/05/06,12:43:46,08,10,1, 11.9,1,1, 8.276, 10544.867, 401.913, 52879.973 25/05/06,12:43:46,09,10,1, 11.9,1,1, 8.276, 10544.851, 401.872, 52879.909 25/05/06,12:43:46,10,10,1, 11.9,1,1, 8.276, 10544.863, 401.846, 52879.902 25/05/06,12:43:46,11,10,1, 11.9,1,1, 8.276, 10544.852, 401.868, 52879.952 25/05/06,12:43:46,12,10,1, 11.9,1,1, 8.276, 10544.854, 401.849, 52879.904 25/05/06,12:43:46,13,10,1, 11.9,1,1, 8.276, 10544.838, 401.850, 52879.883 25/05/06,12:43:46,14,10,1, 11.9,1,1, 8.276, 10544.862, 401.853, 52879.893 25/05/06,12:43:46,15,10,1, 11.9,1,1, 8.276, 10544.846, 401.846, 52879.866 25/05/06,12:43:46,16,10,1, 11.9,1,1, 8.276, 10544.865, 401.817, 52879.752 25/05/06,12:43:46,17,10,1, 11.9,1,1, 8.276, 10544.819, 401.831, 52879.940 25/05/06,12:43:46,18,10,1, 11.9,1,1, 8.276, 10544.819, 401.818, 52879.959 25/05/06,12:43:46,19,10,1, 11.9,1,1, 8.276, 10544.857, 401.810, 52879.891 25/05/06,12:43:47,00,10,1, 11.9,1,1, 8.272, 10544.851, 401.810, 52879.891 25/05/06,12:43:47,01,10,1, 11.9,1,1, 8.272, 10544.852, 401.786, 52879.861 25/05/06,12:43:47,02,10,1, 11.9,1,1, 8.272, 10544.846, 401.793, 52879.907 25/05/06,12:43:47,03,10,1, 11.9,1,1, 8.272, 10544.856, 401.772, 52879.898 25/05/06,12:43:47,04,10,1, 11.9,1,1, 8.272, 10544.849, 401.767, 52879.936 25/05/06,12:43:47,05,10,1, 11.9,1,1, 8.272, 10544.854, 401.747, 52879.904 25/05/06,12:43:47,06,10,1, 11.9,1,1, 8.272, 10544.869, 401.757, 52879.847 25/05/06,12:43:47,07,10,1, 11.9,1,1, 8.272, 10544.837, 401.716, 52879.805 25/05/06,12:43:47,08,10,1, 11.9,1,1, 8.272, 10544.839, 401.754, 52879.889 25/05/06,12:43:47,09,10,1, 11.9,1,1, 8.272, 10544.850, 401.717, 52879.889 25/05/06,12:43:47,10,10,1, 11.9,1,1, 8.272, 10544.840, 401.697, 52879.876 25/05/06,12:43:47,11,10,1, 11.9,1,1, 8.272, 10544.853, 401.691, 52879.818 25/05/06,12:43:47,12,10,1, 11.9,1,1, 8.272, 10544.844, 401.692, 52879.877 25/05/06,12:43:47,13,10,1, 11.9,1,1, 8.272, 10544.864, 401.688, 52879.830 25/05/06,12:43:47,14,10,1, 11.9,1,1, 8.272, 10544.846, 401.679, 52879.894 25/05/06,12:43:47,15,10,1, 11.9,1,1, 8.272, 10544.870, 401.670, 52879.896 25/05/06,12:43:47,16,10,1, 11.9,1,1, 8.272, 10544.856, 401.660, 52879.906 25/05/06,12:43:47,17,10,1, 11.9,1,1, 8.272, 10544.844, 401.632, 52879.868 25/05/06,12:43:47,18,10,1, 11.9,1,1, 8.272, 10544.882, 401.619, 52879.812 25/05/06,12:43:47,19,10,1, 11.9,1,1, 8.272, 10544.867, 401.627, 52879.839 25/05/06,12:43:48,00,09,1, 11.9,1,1, 8.272, 10544.859, 401.627, 52879.839 25/05/06,12:43:48,01,09,1, 11.9,1,1, 8.272, 10544.852, 401.585, 52879.886 25/05/06,12:43:48,02,09,1, 11.9,1,1, 8.272, 10544.870, 401.578, 52879.781 25/05/06,12:43:48,03,09,1, 11.9,1,1, 8.272, 10544.864, 401.576, 52879.850 25/05/06,12:43:48,04,09,1, 11.9,1,1, 8.272, 10544.893, 401.554, 52879.827 25/05/06,12:43:48,05,09,1, 11.9,1,1, 8.272, 10544.889, 401.563, 52879.823 25/05/06,12:43:48,06,09,1, 11.9,1,1, 8.272, 10544.855, 401.533, 52879.865 25/05/06,12:43:48,07,09,1, 11.9,1,1, 8.272, 10544.857, 401.512, 52879.826 25/05/06,12:43:48,08,09,1, 11.9,1,1, 8.272, 10544.893, 401.508, 52879.818 25/05/06,12:43:48,09,09,1, 11.9,1,1, 8.272, 10544.873, 401.488, 52879.818 25/05/06,12:43:48,10,09,1, 11.9,1,1, 8.272, 10544.882, 401.471, 52879.867 25/05/06,12:43:48,11,09,1, 11.9,1,1, 8.272, 10544.886, 401.509, 52879.849 25/05/06,12:43:48,12,09,1, 11.9,1,1, 8.272, 10544.909, 401.457, 52879.860 25/05/06,12:43:48,13,09,1, 11.9,1,1, 8.272, 10544.908, 401.437, 52879.858 25/05/06,12:43:48,14,09,1, 11.9,1,1, 8.272, 10544.903, 401.431, 52879.851 25/05/06,12:43:48,15,09,1, 11.9,1,1, 8.272, 10544.903, 401.409, 52879.828 25/05/06,12:43:48,16,09,1, 11.9,1,1, 8.272, 10544.917, 401.419, 52879.823 25/05/06,12:43:48,17,09,1, 11.9,1,1, 8.272, 10544.903, 401.438, 52879.846 25/05/06,12:43:48,18,09,1, 11.9,1,1, 8.272, 10544.937, 401.407, 52879.846 25/05/06,12:43:48,19,09,1, 11.9,1,1, 8.272, 10544.900, 401.402, 52879.774 25/05/06,12:43:49,00,10,1, 11.9,1,1, 8.271, 10544.893, 401.402, 52879.774 25/05/06,12:43:49,01,10,1, 11.9,1,1, 8.271, 10544.922, 401.349, 52879.775 25/05/06,12:43:49,02,10,1, 11.9,1,1, 8.271, 10544.916, 401.365, 52879.857 25/05/06,12:43:49,03,10,1, 11.9,1,1, 8.271, 10544.908, 401.348, 52879.791 25/05/06,12:43:49,04,10,1, 11.9,1,1, 8.271, 10544.930, 401.335, 52879.748 25/05/06,12:43:49,05,10,1, 11.9,1,1, 8.271, 10544.939, 401.326, 52879.777 25/05/06,12:43:49,06,10,1, 11.9,1,1, 8.271, 10544.929, 401.307, 52879.819 25/05/06,12:43:49,07,10,1, 11.9,1,1, 8.271, 10544.953, 401.287, 52879.783 25/05/06,12:43:49,08,10,1, 11.9,1,1, 8.271, 10544.935, 401.285, 52879.755 25/05/06,12:43:49,09,10,1, 11.9,1,1, 8.271, 10544.938, 401.258, 52879.736 25/05/06,12:43:49,10,10,1, 11.9,1,1, 8.271, 10544.965, 401.261, 52879.768 25/05/06,12:43:49,11,10,1, 11.9,1,1, 8.271, 10544.960, 401.240, 52879.708 25/05/06,12:43:49,12,10,1, 11.9,1,1, 8.271, 10544.950, 401.188, 52879.679 25/05/06,12:43:49,13,10,1, 11.9,1,1, 8.271, 10544.930, 401.206, 52879.774 25/05/06,12:43:49,14,10,1, 11.9,1,1, 8.271, 10544.971, 401.192, 52879.719 25/05/06,12:43:49,15,10,1, 11.9,1,1, 8.271, 10544.953, 401.160, 52879.754 25/05/06,12:43:49,16,10,1, 11.9,1,1, 8.271, 10544.978, 401.141, 52879.685 25/05/06,12:43:49,17,10,1, 11.9,1,1, 8.271, 10544.991, 401.164, 52879.721 25/05/06,12:43:49,18,10,1, 11.9,1,1, 8.271, 10544.953, 401.131, 52879.750 25/05/06,12:43:49,19,10,1, 11.9,1,1, 8.271, 10544.967, 401.095, 52879.720 25/05/06,12:43:50,00,10,1, 11.9,1,1, 8.273, 10544.959, 401.095, 52879.720 25/05/06,12:43:50,01,10,1, 11.9,1,1, 8.273, 10544.992, 401.103, 52879.790 25/05/06,12:43:50,02,10,1, 11.9,1,1, 8.273, 10544.967, 401.086, 52879.710 25/05/06,12:43:50,03,10,1, 11.9,1,1, 8.273, 10545.002, 401.050, 52879.729 25/05/06,12:43:50,04,10,1, 11.9,1,1, 8.273, 10544.981, 401.035, 52879.722 25/05/06,12:43:50,05,10,1, 11.9,1,1, 8.273, 10544.994, 401.044, 52879.690 25/05/06,12:43:50,06,10,1, 11.9,1,1, 8.273, 10545.013, 401.006, 52879.637 25/05/06,12:43:50,07,10,1, 11.9,1,1, 8.273, 10544.999, 400.971, 52879.674 25/05/06,12:43:50,08,10,1, 11.9,1,1, 8.273, 10545.013, 400.970, 52879.663 25/05/06,12:43:50,09,10,1, 11.9,1,1, 8.273, 10544.994, 400.944, 52879.672 25/05/06,12:43:50,10,10,1, 11.9,1,1, 8.273, 10545.019, 400.963, 52879.732 25/05/06,12:43:50,11,10,1, 11.9,1,1, 8.273, 10545.034, 400.958, 52879.681 25/05/06,12:43:50,12,10,1, 11.9,1,1, 8.273, 10544.986, 400.923, 52879.642 25/05/06,12:43:50,13,10,1, 11.9,1,1, 8.273, 10545.040, 400.908, 52879.705 25/05/06,12:43:50,14,10,1, 11.9,1,1, 8.273, 10544.999, 400.888, 52879.630 25/05/06,12:43:50,15,10,1, 11.9,1,1, 8.273, 10545.033, 400.869, 52879.635 25/05/06,12:43:50,16,10,1, 11.9,1,1, 8.273, 10545.067, 400.842, 52879.599 25/05/06,12:43:50,17,10,1, 11.9,1,1, 8.273, 10545.031, 400.834, 52879.629 25/05/06,12:43:50,18,10,1, 11.9,1,1, 8.273, 10545.060, 400.838, 52879.635 25/05/06,12:43:50,19,10,1, 11.9,1,1, 8.273, 10545.043, 400.819, 52879.626 25/05/06,12:43:51,00,09,1, 11.9,1,1, 8.274, 10545.043, 400.819, 52879.626 25/05/06,12:43:51,01,09,1, 11.9,1,1, 8.274, 10545.073, 400.792, 52879.645 25/05/06,12:43:51,02,09,1, 11.9,1,1, 8.274, 10545.065, 400.773, 52879.630 25/05/06,12:43:51,03,09,1, 11.9,1,1, 8.274, 10545.086, 400.780, 52879.608 25/05/06,12:43:51,04,09,1, 11.9,1,1, 8.274, 10545.083, 400.742, 52879.646 25/05/06,12:43:51,05,09,1, 11.9,1,1, 8.274, 10545.093, 400.742, 52879.569 25/05/06,12:43:51,06,09,1, 11.9,1,1, 8.274, 10545.087, 400.688, 52879.627 25/05/06,12:43:51,07,09,1, 11.9,1,1, 8.274, 10545.099, 400.682, 52879.612 25/05/06,12:43:51,08,09,1, 11.9,1,1, 8.274, 10545.116, 400.683, 52879.578 25/05/06,12:43:51,09,09,1, 11.9,1,1, 8.274, 10545.113, 400.666, 52879.628 25/05/06,12:43:51,10,09,1, 11.9,1,1, 8.274, 10545.123, 400.651, 52879.589 25/05/06,12:43:51,11,09,1, 11.9,1,1, 8.274, 10545.110, 400.615, 52879.594 25/05/06,12:43:51,12,09,1, 11.9,1,1, 8.274, 10545.128, 400.604, 52879.550 25/05/06,12:43:51,13,09,1, 11.9,1,1, 8.274, 10545.128, 400.628, 52879.591 25/05/06,12:43:51,14,09,1, 11.9,1,1, 8.274, 10545.154, 400.613, 52879.557 25/05/06,12:43:51,15,09,1, 11.9,1,1, 8.274, 10545.144, 400.551, 52879.536 25/05/06,12:43:51,16,09,1, 11.9,1,1, 8.274, 10545.166, 400.515, 52879.503 25/05/06,12:43:51,17,09,1, 11.9,1,1, 8.274, 10545.173, 400.531, 52879.498 25/05/06,12:43:51,18,09,1, 11.9,1,1, 8.274, 10545.158, 400.536, 52879.510 25/05/06,12:43:51,19,09,1, 11.9,1,1, 8.274, 10545.170, 400.500, 52879.509 25/05/06,12:43:52,00,08,1, 11.9,1,1, 8.272, 10545.168, 400.500, 52879.509 25/05/06,12:43:52,01,08,1, 11.9,1,1, 8.272, 10545.172, 400.460, 52879.522 25/05/06,12:43:52,02,08,1, 11.9,1,1, 8.272, 10545.184, 400.450, 52879.552 25/05/06,12:43:52,03,08,1, 11.9,1,1, 8.272, 10545.186, 400.457, 52879.486 25/05/06,12:43:52,04,08,1, 11.9,1,1, 8.272, 10545.185, 400.443, 52879.490 25/05/06,12:43:52,05,08,1, 11.9,1,1, 8.272, 10545.212, 400.418, 52879.522 25/05/06,12:43:52,06,08,1, 11.9,1,1, 8.272, 10545.187, 400.389, 52879.452 25/05/06,12:43:52,07,08,1, 11.9,1,1, 8.272, 10545.236, 400.403, 52879.512 25/05/06,12:43:52,08,08,1, 11.9,1,1, 8.272, 10545.248, 400.397, 52879.561 25/05/06,12:43:52,09,08,1, 11.9,1,1, 8.272, 10545.258, 400.379, 52879.532 25/05/06,12:43:52,10,08,1, 11.9,1,1, 8.272, 10545.263, 400.347, 52879.408 25/05/06,12:43:52,11,08,1, 11.9,1,1, 8.272, 10545.274, 400.336, 52879.447 25/05/06,12:43:52,12,08,1, 11.9,1,1, 8.272, 10545.263, 400.315, 52879.494 25/05/06,12:43:52,13,08,1, 11.9,1,1, 8.272, 10545.298, 400.302, 52879.470 25/05/06,12:43:52,14,08,1, 11.9,1,1, 8.272, 10545.284, 400.275, 52879.493 25/05/06,12:43:52,15,08,1, 11.9,1,1, 8.272, 10545.270, 400.252, 52879.426 25/05/06,12:43:52,16,08,1, 11.9,1,1, 8.272, 10545.272, 400.253, 52879.496 25/05/06,12:43:52,17,08,1, 11.9,1,1, 8.272, 10545.307, 400.259, 52879.508 25/05/06,12:43:52,18,08,1, 11.9,1,1, 8.272, 10545.286, 400.240, 52879.469 25/05/06,12:43:52,19,08,1, 11.9,1,1, 8.272, 10545.304, 400.223, 52879.359 25/05/06,12:43:53,00,08,1, 11.9,1,1, 8.272, 10545.301, 400.223, 52879.359 25/05/06,12:43:53,01,08,1, 11.9,1,1, 8.272, 10545.304, 400.178, 52879.352 25/05/06,12:43:53,02,08,1, 11.9,1,1, 8.272, 10545.316, 400.158, 52879.462 25/05/06,12:43:53,03,08,1, 11.9,1,1, 8.272, 10545.345, 400.133, 52879.372 25/05/06,12:43:53,04,08,1, 11.9,1,1, 8.272, 10545.306, 400.145, 52879.617 25/05/06,12:43:53,05,08,1, 11.9,1,1, 8.272, 10545.325, 400.120, 52879.443 25/05/06,12:43:53,06,08,1, 11.9,1,1, 8.272, 10545.321, 400.129, 52879.443 25/05/06,12:43:53,07,08,1, 11.9,1,1, 8.272, 10545.329, 400.116, 52879.371 25/05/06,12:43:53,08,08,1, 11.9,1,1, 8.272, 10545.336, 400.084, 52879.378 25/05/06,12:43:53,09,08,1, 11.9,1,1, 8.272, 10545.348, 400.093, 52879.360 25/05/06,12:43:53,10,08,1, 11.9,1,1, 8.272, 10545.366, 400.076, 52879.349 25/05/06,12:43:53,11,08,1, 11.9,1,1, 8.272, 10545.367, 400.023, 52879.359 25/05/06,12:43:53,12,08,1, 11.9,1,1, 8.272, 10545.364, 400.036, 52879.356 25/05/06,12:43:53,13,08,1, 11.9,1,1, 8.272, 10545.374, 400.019, 52879.406 25/05/06,12:43:53,14,08,1, 11.9,1,1, 8.272, 10545.373, 399.979, 52879.326 25/05/06,12:43:53,15,08,1, 11.9,1,1, 8.272, 10545.361, 399.986, 52879.384 25/05/06,12:43:53,16,08,1, 11.9,1,1, 8.272, 10545.357, 399.982, 52879.415 25/05/06,12:43:53,17,08,1, 11.9,1,1, 8.272, 10545.404, 399.947, 52879.370 25/05/06,12:43:53,18,08,1, 11.9,1,1, 8.272, 10545.418, 399.963, 52879.354 25/05/06,12:43:53,19,08,1, 11.9,1,1, 8.272, 10545.418, 399.927, 52879.330 25/05/06,12:43:54,00,10,1, 11.9,1,1, 8.274, 10545.418, 399.927, 52879.330 25/05/06,12:43:54,01,10,1, 11.9,1,1, 8.274, 10545.394, 399.911, 52879.294 25/05/06,12:43:54,02,10,1, 11.9,1,1, 8.274, 10545.403, 399.888, 52879.298 25/05/06,12:43:54,03,10,1, 11.9,1,1, 8.274, 10545.403, 399.869, 52879.277 25/05/06,12:43:54,04,10,1, 11.9,1,1, 8.274, 10545.405, 399.862, 52879.319 25/05/06,12:43:54,05,10,1, 11.9,1,1, 8.274, 10545.426, 399.834, 52879.349 25/05/06,12:43:54,06,10,1, 11.9,1,1, 8.274, 10545.434, 399.849, 52879.301 25/05/06,12:43:54,07,10,1, 11.9,1,1, 8.274, 10545.452, 399.812, 52879.295 25/05/06,12:43:54,08,10,1, 11.9,1,1, 8.274, 10545.475, 399.805, 52879.277 25/05/06,12:43:54,09,10,1, 11.9,1,1, 8.274, 10545.476, 399.777, 52879.135 25/05/06,12:43:54,10,10,1, 11.9,1,1, 8.274, 10545.440, 399.768, 52879.337 25/05/06,12:43:54,11,10,1, 11.9,1,1, 8.274, 10545.442, 399.788, 52879.355 25/05/06,12:43:54,12,10,1, 11.9,1,1, 8.274, 10545.444, 399.783, 52879.393 25/05/06,12:43:54,13,10,1, 11.9,1,1, 8.274, 10545.487, 399.745, 52879.310 25/05/06,12:43:54,14,10,1, 11.9,1,1, 8.274, 10545.482, 399.719, 52879.281 25/05/06,12:43:54,15,10,1, 11.9,1,1, 8.274, 10545.491, 399.707, 52879.271 25/05/06,12:43:54,16,10,1, 11.9,1,1, 8.274, 10545.514, 399.689, 52879.302 25/05/06,12:43:54,17,10,1, 11.9,1,1, 8.274, 10545.518, 399.703, 52879.305 25/05/06,12:43:54,18,10,1, 11.9,1,1, 8.274, 10545.522, 399.685, 52879.256 25/05/06,12:43:54,19,10,1, 11.9,1,1, 8.274, 10545.550, 399.656, 52879.294 25/05/06,12:43:55,00,10,1, 11.9,1,1, 8.272, 10545.543, 399.656, 52879.294 25/05/06,12:43:55,01,10,1, 11.9,1,1, 8.272, 10545.559, 399.652, 52879.268 25/05/06,12:43:55,02,10,1, 11.9,1,1, 8.272, 10545.568, 399.647, 52879.263 25/05/06,12:43:55,03,10,1, 11.9,1,1, 8.272, 10545.584, 399.611, 52879.233 25/05/06,12:43:55,04,10,1, 11.9,1,1, 8.272, 10545.584, 399.586, 52879.241 25/05/06,12:43:55,05,10,1, 11.9,1,1, 8.272, 10545.612, 399.621, 52879.253 25/05/06,12:43:55,06,10,1, 11.9,1,1, 8.272, 10545.592, 399.595, 52879.273 25/05/06,12:43:55,07,10,1, 11.9,1,1, 8.272, 10545.612, 399.574, 52879.232 25/05/06,12:43:55,08,10,1, 11.9,1,1, 8.272, 10545.631, 399.541, 52879.258 25/05/06,12:43:55,09,10,1, 11.9,1,1, 8.272, 10545.616, 399.549, 52879.209 25/05/06,12:43:55,10,10,1, 11.9,1,1, 8.272, 10545.658, 399.529, 52879.141 25/05/06,12:43:55,11,10,1, 11.9,1,1, 8.272, 10545.618, 399.528, 52879.268 25/05/06,12:43:55,12,10,1, 11.9,1,1, 8.272, 10545.653, 399.541, 52879.299 25/05/06,12:43:55,13,10,1, 11.9,1,1, 8.272, 10545.652, 399.521, 52879.230 25/05/06,12:43:55,14,10,1, 11.9,1,1, 8.272, 10545.658, 399.498, 52879.163 25/05/06,12:43:55,15,10,1, 11.9,1,1, 8.272, 10545.680, 399.507, 52879.153 25/05/06,12:43:55,16,10,1, 11.9,1,1, 8.272, 10545.677, 399.482, 52879.228 25/05/06,12:43:55,17,10,1, 11.9,1,1, 8.272, 10545.685, 399.487, 52879.241 25/05/06,12:43:55,18,10,1, 11.9,1,1, 8.272, 10545.705, 399.488, 52879.195 25/05/06,12:43:55,19,10,1, 11.9,1,1, 8.272, 10545.714, 399.441, 52879.216 25/05/06,12:43:56,00,10,1, 11.9,1,1, 8.274, 10545.710, 399.441, 52879.216 25/05/06,12:43:56,01,10,1, 11.9,1,1, 8.274, 10545.751, 399.461, 52879.177 25/05/06,12:43:56,02,10,1, 11.9,1,1, 8.274, 10545.724, 399.432, 52879.187 25/05/06,12:43:56,03,10,1, 11.9,1,1, 8.274, 10545.744, 399.401, 52879.196 25/05/06,12:43:56,04,10,1, 11.9,1,1, 8.274, 10545.748, 399.411, 52879.173 25/05/06,12:43:56,05,10,1, 11.9,1,1, 8.274, 10545.779, 399.387, 52879.166 25/05/06,12:43:56,06,10,1, 11.9,1,1, 8.274, 10545.784, 399.403, 52879.189 25/05/06,12:43:56,07,10,1, 11.9,1,1, 8.274, 10545.800, 399.367, 52879.168 25/05/06,12:43:56,08,10,1, 11.9,1,1, 8.274, 10545.782, 399.384, 52879.210 25/05/06,12:43:56,09,10,1, 11.9,1,1, 8.274, 10545.804, 399.378, 52879.155 25/05/06,12:43:56,10,10,1, 11.9,1,1, 8.274, 10545.814, 399.348, 52879.165 25/05/06,12:43:56,11,10,1, 11.9,1,1, 8.274, 10545.815, 399.373, 52879.175 25/05/06,12:43:56,12,10,1, 11.9,1,1, 8.274, 10545.830, 399.341, 52879.076 25/05/06,12:43:56,13,10,1, 11.9,1,1, 8.274, 10545.838, 399.305, 52879.212 25/05/06,12:43:56,14,10,1, 11.9,1,1, 8.274, 10545.855, 399.295, 52879.121 25/05/06,12:43:56,15,10,1, 11.9,1,1, 8.274, 10545.856, 399.285, 52879.216 25/05/06,12:43:56,16,10,1, 11.9,1,1, 8.274, 10545.896, 399.288, 52879.116 25/05/06,12:43:56,17,10,1, 11.9,1,1, 8.274, 10545.869, 399.296, 52879.209 25/05/06,12:43:56,18,10,1, 11.9,1,1, 8.274, 10545.884, 399.266, 52879.136 25/05/06,12:43:56,19,10,1, 11.9,1,1, 8.274, 10545.915, 399.281, 52879.143 25/05/06,12:43:57,00,10,1, 11.9,1,1, 8.273, 10545.911, 399.281, 52879.143 25/05/06,12:43:57,01,10,1, 11.9,1,1, 8.273, 10545.918, 399.230, 52879.109 25/05/06,12:43:57,02,10,1, 11.9,1,1, 8.273, 10545.921, 399.244, 52879.275 25/05/06,12:43:57,03,10,1, 11.9,1,1, 8.273, 10545.934, 399.248, 52879.187 25/05/06,12:43:57,04,10,1, 11.9,1,1, 8.273, 10545.912, 399.243, 52879.276 25/05/06,12:43:57,05,10,1, 11.9,1,1, 8.273, 10545.939, 399.224, 52879.178 25/05/06,12:43:57,06,10,1, 11.9,1,1, 8.273, 10545.962, 399.225, 52879.181 25/05/06,12:43:57,07,10,1, 11.9,1,1, 8.273, 10545.984, 399.210, 52879.238 25/05/06,12:43:57,08,10,1, 11.9,1,1, 8.273, 10545.982, 399.193, 52879.205 25/05/06,12:43:57,09,10,1, 11.9,1,1, 8.273, 10545.978, 399.206, 52879.204 25/05/06,12:43:57,10,10,1, 11.9,1,1, 8.273, 10545.982, 399.167, 52879.227 25/05/06,12:43:57,11,10,1, 11.9,1,1, 8.273, 10545.990, 399.195, 52879.282 25/05/06,12:43:57,12,10,1, 11.9,1,1, 8.273, 10546.018, 399.189, 52879.258 25/05/06,12:43:57,13,10,1, 11.9,1,1, 8.273, 10546.030, 399.185, 52879.164 25/05/06,12:43:57,14,10,1, 11.9,1,1, 8.273, 10546.002, 399.150, 52879.184 25/05/06,12:43:57,15,10,1, 11.9,1,1, 8.273, 10546.034, 399.172, 52879.163 25/05/06,12:43:57,16,10,1, 11.9,1,1, 8.273, 10546.049, 399.151, 52879.190 25/05/06,12:43:57,17,10,1, 11.9,1,1, 8.273, 10546.066, 399.163, 52879.218 25/05/06,12:43:57,18,10,1, 11.9,1,1, 8.273, 10546.052, 399.141, 52879.216 25/05/06,12:43:57,19,10,1, 11.9,1,1, 8.273, 10546.095, 399.153, 52879.188 25/05/06,12:43:58,00,11,1, 12.0,1,1, 8.274, 10546.094, 399.153, 52879.188 25/05/06,12:43:58,01,11,1, 12.0,1,1, 8.274, 10546.079, 399.152, 52879.259 25/05/06,12:43:58,02,11,1, 12.0,1,1, 8.274, 10546.067, 399.154, 52879.250 25/05/06,12:43:58,03,11,1, 12.0,1,1, 8.274, 10546.102, 399.138, 52879.231 25/05/06,12:43:58,04,11,1, 12.0,1,1, 8.274, 10546.127, 399.127, 52879.192 25/05/06,12:43:58,05,11,1, 12.0,1,1, 8.274, 10546.111, 399.135, 52879.218 25/05/06,12:43:58,06,11,1, 12.0,1,1, 8.274, 10546.091, 399.153, 52879.279 25/05/06,12:43:58,07,11,1, 12.0,1,1, 8.274, 10546.165, 399.101, 52879.256 25/05/06,12:43:58,08,11,1, 12.0,1,1, 8.274, 10546.141, 399.121, 52879.264 25/05/06,12:43:58,09,11,1, 12.0,1,1, 8.274, 10546.132, 399.101, 52879.251 25/05/06,12:43:58,10,11,1, 12.0,1,1, 8.274, 10546.142, 399.124, 52879.233 25/05/06,12:43:58,11,11,1, 12.0,1,1, 8.274, 10546.176, 399.108, 52879.263 25/05/06,12:43:58,12,11,1, 12.0,1,1, 8.274, 10546.186, 399.101, 52879.242 25/05/06,12:43:58,13,11,1, 12.0,1,1, 8.274, 10546.183, 399.100, 52879.239 25/05/06,12:43:58,14,11,1, 12.0,1,1, 8.274, 10546.185, 399.099, 52879.173 25/05/06,12:43:58,15,11,1, 12.0,1,1, 8.274, 10546.231, 399.112, 52879.161 25/05/06,12:43:58,16,11,1, 12.0,1,1, 8.274, 10546.223, 399.105, 52879.217 25/05/06,12:43:58,17,11,1, 12.0,1,1, 8.274, 10546.256, 399.107, 52879.152 25/05/06,12:43:58,18,11,1, 12.0,1,1, 8.274, 10546.251, 399.110, 52879.191 25/05/06,12:43:58,19,11,1, 12.0,1,1, 8.274, 10546.274, 399.101, 52879.180 25/05/06,12:43:59,00,10,1, 11.9,1,1, 8.266, 10546.269, 399.101, 52879.180 25/05/06,12:43:59,01,10,1, 11.9,1,1, 8.266, 10546.283, 399.125, 52879.222 25/05/06,12:43:59,02,10,1, 11.9,1,1, 8.266, 10546.315, 399.105, 52879.200 25/05/06,12:43:59,03,10,1, 11.9,1,1, 8.266, 10546.287, 399.088, 52879.204 25/05/06,12:43:59,04,10,1, 11.9,1,1, 8.266, 10546.312, 399.107, 52879.200 25/05/06,12:43:59,05,10,1, 11.9,1,1, 8.266, 10546.309, 399.078, 52879.170 25/05/06,12:43:59,06,10,1, 11.9,1,1, 8.266, 10546.318, 399.091, 52879.154 25/05/06,12:43:59,07,10,1, 11.9,1,1, 8.266, 10546.336, 399.081, 52879.168 25/05/06,12:43:59,08,10,1, 11.9,1,1, 8.266, 10546.361, 399.100, 52879.181 25/05/06,12:43:59,09,10,1, 11.9,1,1, 8.266, 10546.348, 399.090, 52879.213 25/05/06,12:43:59,10,10,1, 11.9,1,1, 8.266, 10546.372, 399.095, 52879.231 25/05/06,12:43:59,11,10,1, 11.9,1,1, 8.266, 10546.402, 399.082, 52879.156 25/05/06,12:43:59,12,10,1, 11.9,1,1, 8.266, 10546.411, 399.101, 52879.142 25/05/06,12:43:59,13,10,1, 11.9,1,1, 8.266, 10546.425, 399.101, 52879.174 25/05/06,12:43:59,14,10,1, 11.9,1,1, 8.266, 10546.419, 399.107, 52879.260 25/05/06,12:43:59,15,10,1, 11.9,1,1, 8.266, 10546.447, 399.110, 52879.242 25/05/06,12:43:59,16,10,1, 11.9,1,1, 8.266, 10546.442, 399.091, 52879.222 25/05/06,12:43:59,17,10,1, 11.9,1,1, 8.266, 10546.426, 399.098, 52879.159 25/05/06,12:43:59,18,10,1, 11.9,1,1, 8.266, 10546.473, 399.090, 52879.271 25/05/06,12:43:59,19,10,1, 11.9,1,1, 8.266, 10546.448, 399.088, 52879.199 25/05/06,12:44:00,00,09,1, 11.9,1,1, 8.274, 10546.445, 399.088, 52879.199 25/05/06,12:44:00,01,09,1, 11.9,1,1, 8.274, 10546.474, 399.088, 52879.163 25/05/06,12:44:00,02,09,1, 11.9,1,1, 8.274, 10546.483, 399.070, 52878.978 25/05/06,12:44:00,03,09,1, 11.9,1,1, 8.274, 10546.540, 399.049, 52878.911 25/05/06,12:44:00,04,09,1, 11.9,1,1, 8.274, 10546.543, 399.088, 52879.057 25/05/06,12:44:00,05,09,1, 11.9,1,1, 8.274, 10546.545, 399.051, 52879.034 25/05/06,12:44:00,06,09,1, 11.9,1,1, 8.274, 10546.547, 399.067, 52879.015 25/05/06,12:44:00,07,09,1, 11.9,1,1, 8.274, 10546.541, 399.060, 52879.023 25/05/06,12:44:00,08,09,1, 11.9,1,1, 8.274, 10546.563, 399.065, 52879.147 25/05/06,12:44:00,09,09,1, 11.9,1,1, 8.274, 10546.568, 399.077, 52879.066 25/05/06,12:44:00,10,09,1, 11.9,1,1, 8.274, 10546.567, 399.091, 52879.058 25/05/06,12:44:00,11,09,1, 11.9,1,1, 8.274, 10546.625, 399.061, 52878.938 25/05/06,12:44:00,12,09,1, 11.9,1,1, 8.274, 10546.569, 399.087, 52878.998 25/05/06,12:44:00,13,09,1, 11.9,1,1, 8.274, 10546.644, 399.056, 52878.932 25/05/06,12:44:00,14,09,1, 11.9,1,1, 8.274, 10546.622, 399.061, 52879.056 25/05/06,12:44:00,15,09,1, 11.9,1,1, 8.274, 10546.604, 399.082, 52879.027 25/05/06,12:44:00,16,09,1, 11.9,1,1, 8.274, 10546.639, 399.097, 52878.984 25/05/06,12:44:00,17,09,1, 11.9,1,1, 8.274, 10546.666, 399.083, 52879.042 25/05/06,12:44:00,18,09,1, 11.9,1,1, 8.274, 10546.675, 399.086, 52879.069 25/05/06,12:44:00,19,09,1, 11.9,1,1, 8.274, 10546.683, 399.094, 52879.048 25/05/06,12:44:01,00,09,1, 12.0,1,1, 8.270, 10546.678, 399.094, 52879.048 25/05/06,12:44:01,01,09,1, 12.0,1,1, 8.270, 10546.684, 399.084, 52878.995 25/05/06,12:44:01,02,09,1, 12.0,1,1, 8.270, 10546.706, 399.103, 52879.014 25/05/06,12:44:01,03,09,1, 12.0,1,1, 8.270, 10546.727, 399.093, 52879.014 25/05/06,12:44:01,04,09,1, 12.0,1,1, 8.270, 10546.722, 399.122, 52878.971 25/05/06,12:44:01,05,09,1, 12.0,1,1, 8.270, 10546.723, 399.111, 52879.038 25/05/06,12:44:01,06,09,1, 12.0,1,1, 8.270, 10546.731, 399.114, 52878.997 25/05/06,12:44:01,07,09,1, 12.0,1,1, 8.270, 10546.728, 399.113, 52879.047 25/05/06,12:44:01,08,09,1, 12.0,1,1, 8.270, 10546.735, 399.118, 52879.006 25/05/06,12:44:01,09,09,1, 12.0,1,1, 8.270, 10546.770, 399.128, 52879.092 25/05/06,12:44:01,10,09,1, 12.0,1,1, 8.270, 10546.753, 399.139, 52879.072 25/05/06,12:44:01,11,09,1, 12.0,1,1, 8.270, 10546.794, 399.124, 52879.013 25/05/06,12:44:01,12,09,1, 12.0,1,1, 8.270, 10546.810, 399.123, 52879.010 25/05/06,12:44:01,13,09,1, 12.0,1,1, 8.270, 10546.806, 399.128, 52879.000 25/05/06,12:44:01,14,09,1, 12.0,1,1, 8.270, 10546.812, 399.153, 52879.032 25/05/06,12:44:01,15,09,1, 12.0,1,1, 8.270, 10546.844, 399.139, 52878.959 25/05/06,12:44:01,16,09,1, 12.0,1,1, 8.270, 10546.855, 399.177, 52878.981 25/05/06,12:44:01,17,09,1, 12.0,1,1, 8.270, 10546.849, 399.151, 52878.971 25/05/06,12:44:01,18,09,1, 12.0,1,1, 8.270, 10546.867, 399.153, 52879.023 25/05/06,12:44:01,19,09,1, 12.0,1,1, 8.270, 10546.861, 399.182, 52878.988 25/05/06,12:44:02,00,09,1, 11.9,1,1, 8.265, 10546.854, 399.182, 52878.988 25/05/06,12:44:02,01,09,1, 11.9,1,1, 8.265, 10546.887, 399.181, 52878.996 25/05/06,12:44:02,02,09,1, 11.9,1,1, 8.265, 10546.906, 399.173, 52878.973 25/05/06,12:44:02,03,09,1, 11.9,1,1, 8.265, 10546.890, 399.191, 52879.034 25/05/06,12:44:02,04,09,1, 11.9,1,1, 8.265, 10546.907, 399.194, 52879.069 25/05/06,12:44:02,05,09,1, 11.9,1,1, 8.265, 10546.909, 399.204, 52879.018 25/05/06,12:44:02,06,09,1, 11.9,1,1, 8.265, 10546.940, 399.213, 52879.002 25/05/06,12:44:02,07,09,1, 11.9,1,1, 8.265, 10546.956, 399.190, 52878.991 25/05/06,12:44:02,08,09,1, 11.9,1,1, 8.265, 10546.963, 399.201, 52878.926 25/05/06,12:44:02,09,09,1, 11.9,1,1, 8.265, 10546.994, 399.206, 52878.994 25/05/06,12:44:02,10,09,1, 11.9,1,1, 8.265, 10547.009, 399.234, 52879.006 25/05/06,12:44:02,11,09,1, 11.9,1,1, 8.265, 10547.000, 399.229, 52878.913 25/05/06,12:44:02,12,09,1, 11.9,1,1, 8.265, 10547.012, 399.222, 52878.992 25/05/06,12:44:02,13,09,1, 11.9,1,1, 8.265, 10547.008, 399.243, 52879.041 25/05/06,12:44:02,14,09,1, 11.9,1,1, 8.265, 10547.058, 399.248, 52878.925 25/05/06,12:44:02,15,09,1, 11.9,1,1, 8.265, 10547.033, 399.259, 52878.985 25/05/06,12:44:02,16,09,1, 11.9,1,1, 8.265, 10547.088, 399.267, 52879.121 25/05/06,12:44:02,17,09,1, 11.9,1,1, 8.265, 10547.051, 399.270, 52879.119 25/05/06,12:44:02,18,09,1, 11.9,1,1, 8.265, 10547.076, 399.280, 52879.042 25/05/06,12:44:02,19,09,1, 11.9,1,1, 8.265, 10547.118, 399.284, 52879.099 25/05/06,12:44:03,00,10,1, 11.9,1,1, 8.273, 10547.112, 399.284, 52879.099 25/05/06,12:44:03,01,10,1, 11.9,1,1, 8.273, 10547.131, 399.286, 52878.905 25/05/06,12:44:03,02,10,1, 11.9,1,1, 8.273, 10547.144, 399.280, 52878.899 25/05/06,12:44:03,03,10,1, 11.9,1,1, 8.273, 10547.139, 399.312, 52878.927 25/05/06,12:44:03,04,10,1, 11.9,1,1, 8.273, 10547.161, 399.327, 52879.024 25/05/06,12:44:03,05,10,1, 11.9,1,1, 8.273, 10547.143, 399.317, 52878.960 25/05/06,12:44:03,06,10,1, 11.9,1,1, 8.273, 10547.161, 399.347, 52879.050 25/05/06,12:44:03,07,10,1, 11.9,1,1, 8.273, 10547.159, 399.358, 52879.097 25/05/06,12:44:03,08,10,1, 11.9,1,1, 8.273, 10547.164, 399.384, 52878.969 25/05/06,12:44:03,09,10,1, 11.9,1,1, 8.273, 10547.196, 399.371, 52879.056 25/05/06,12:44:03,10,10,1, 11.9,1,1, 8.273, 10547.189, 399.380, 52879.076 25/05/06,12:44:03,11,10,1, 11.9,1,1, 8.273, 10547.224, 399.380, 52878.991 25/05/06,12:44:03,12,10,1, 11.9,1,1, 8.273, 10547.234, 399.400, 52879.004 25/05/06,12:44:03,13,10,1, 11.9,1,1, 8.273, 10547.240, 399.388, 52879.011 25/05/06,12:44:03,14,10,1, 11.9,1,1, 8.273, 10547.248, 399.381, 52879.023 25/05/06,12:44:03,15,10,1, 11.9,1,1, 8.273, 10547.272, 399.404, 52878.975 25/05/06,12:44:03,16,10,1, 11.9,1,1, 8.273, 10547.284, 399.412, 52878.954 25/05/06,12:44:03,17,10,1, 11.9,1,1, 8.273, 10547.265, 399.420, 52878.998 25/05/06,12:44:03,18,10,1, 11.9,1,1, 8.273, 10547.289, 399.434, 52878.997 25/05/06,12:44:03,19,10,1, 11.9,1,1, 8.273, 10547.288, 399.448, 52879.014 25/05/06,12:44:04,00,09,1, 11.9,1,1, 8.276, 10547.287, 399.448, 52879.014 25/05/06,12:44:04,01,09,1, 11.9,1,1, 8.276, 10547.296, 399.471, 52879.007 25/05/06,12:44:04,02,09,1, 11.9,1,1, 8.276, 10547.334, 399.483, 52879.045 25/05/06,12:44:04,03,09,1, 11.9,1,1, 8.276, 10547.330, 399.479, 52879.074 25/05/06,12:44:04,04,09,1, 11.9,1,1, 8.276, 10547.354, 399.508, 52879.049 25/05/06,12:44:04,05,09,1, 11.9,1,1, 8.276, 10547.361, 399.504, 52879.006 25/05/06,12:44:04,06,09,1, 11.9,1,1, 8.276, 10547.386, 399.499, 52879.030 25/05/06,12:44:04,07,09,1, 11.9,1,1, 8.276, 10547.393, 399.518, 52879.027 25/05/06,12:44:04,08,09,1, 11.9,1,1, 8.276, 10547.401, 399.531, 52879.003 25/05/06,12:44:04,09,09,1, 11.9,1,1, 8.276, 10547.397, 399.540, 52879.067 25/05/06,12:44:04,10,09,1, 11.9,1,1, 8.276, 10547.435, 399.548, 52879.004 25/05/06,12:44:04,11,09,1, 11.9,1,1, 8.276, 10547.438, 399.545, 52878.945 25/05/06,12:44:04,12,09,1, 11.9,1,1, 8.276, 10547.435, 399.576, 52879.062 25/05/06,12:44:04,13,09,1, 11.9,1,1, 8.276, 10547.464, 399.572, 52879.012 25/05/06,12:44:04,14,09,1, 11.9,1,1, 8.276, 10547.481, 399.574, 52879.000 25/05/06,12:44:04,15,09,1, 11.9,1,1, 8.276, 10547.491, 399.566, 52879.024 25/05/06,12:44:04,16,09,1, 11.9,1,1, 8.276, 10547.517, 399.600, 52878.992 25/05/06,12:44:04,17,09,1, 11.9,1,1, 8.276, 10547.506, 399.607, 52879.044 25/05/06,12:44:04,18,09,1, 11.9,1,1, 8.276, 10547.527, 399.635, 52879.169 25/05/06,12:44:04,19,09,1, 11.9,1,1, 8.276, 10547.545, 399.635, 52879.073 25/05/06,12:44:05,00,09,1, 12.0,1,1, 8.272, 10547.538, 399.635, 52879.073 25/05/06,12:44:05,01,09,1, 12.0,1,1, 8.272, 10547.544, 399.622, 52879.046 25/05/06,12:44:05,02,09,1, 12.0,1,1, 8.272, 10547.589, 399.670, 52879.044 25/05/06,12:44:05,03,09,1, 12.0,1,1, 8.272, 10547.605, 399.672, 52879.058 25/05/06,12:44:05,04,09,1, 12.0,1,1, 8.272, 10547.618, 399.673, 52879.041 25/05/06,12:44:05,05,09,1, 12.0,1,1, 8.272, 10547.635, 399.689, 52879.027 25/05/06,12:44:05,06,09,1, 12.0,1,1, 8.272, 10547.628, 399.696, 52878.989 25/05/06,12:44:05,07,09,1, 12.0,1,1, 8.272, 10547.616, 399.706, 52879.002 25/05/06,12:44:05,08,09,1, 12.0,1,1, 8.272, 10547.665, 399.711, 52878.981 25/05/06,12:44:05,09,09,1, 12.0,1,1, 8.272, 10547.666, 399.733, 52879.002 25/05/06,12:44:05,10,09,1, 12.0,1,1, 8.272, 10547.668, 399.751, 52879.009 25/05/06,12:44:05,11,09,1, 12.0,1,1, 8.272, 10547.666, 399.750, 52879.038 25/05/06,12:44:05,12,09,1, 12.0,1,1, 8.272, 10547.698, 399.761, 52879.046 25/05/06,12:44:05,13,09,1, 12.0,1,1, 8.272, 10547.706, 399.764, 52879.037 25/05/06,12:44:05,14,09,1, 12.0,1,1, 8.272, 10547.714, 399.780, 52879.073 25/05/06,12:44:05,15,09,1, 12.0,1,1, 8.272, 10547.713, 399.769, 52878.945 25/05/06,12:44:05,16,09,1, 12.0,1,1, 8.272, 10547.730, 399.802, 52878.941 25/05/06,12:44:05,17,09,1, 12.0,1,1, 8.272, 10547.731, 399.806, 52879.002 25/05/06,12:44:05,18,09,1, 12.0,1,1, 8.272, 10547.759, 399.805, 52878.998 25/05/06,12:44:05,19,09,1, 12.0,1,1, 8.272, 10547.731, 399.821, 52879.104 25/05/06,12:44:06,00,09,1, 11.9,1,1, 8.264, 10547.730, 399.821, 52879.104 25/05/06,12:44:06,01,09,1, 11.9,1,1, 8.264, 10547.790, 399.850, 52878.933 25/05/06,12:44:06,02,09,1, 11.9,1,1, 8.264, 10547.799, 399.862, 52879.035 25/05/06,12:44:06,03,09,1, 11.9,1,1, 8.264, 10547.785, 399.846, 52879.036 25/05/06,12:44:06,04,09,1, 11.9,1,1, 8.264, 10547.805, 399.879, 52879.015 25/05/06,12:44:06,05,09,1, 11.9,1,1, 8.264, 10547.834, 399.878, 52879.066 25/05/06,12:44:06,06,09,1, 11.9,1,1, 8.264, 10547.839, 399.885, 52878.967 25/05/06,12:44:06,07,09,1, 11.9,1,1, 8.264, 10547.861, 399.906, 52878.990 25/05/06,12:44:06,08,09,1, 11.9,1,1, 8.264, 10547.846, 399.902, 52878.998 25/05/06,12:44:06,09,09,1, 11.9,1,1, 8.264, 10547.870, 399.905, 52878.989 25/05/06,12:44:06,10,09,1, 11.9,1,1, 8.264, 10547.881, 399.926, 52879.005 25/05/06,12:44:06,11,09,1, 11.9,1,1, 8.264, 10547.905, 399.919, 52879.012 25/05/06,12:44:06,12,09,1, 11.9,1,1, 8.264, 10547.926, 399.945, 52878.999 25/05/06,12:44:06,13,09,1, 11.9,1,1, 8.264, 10547.906, 399.926, 52879.010 25/05/06,12:44:06,14,09,1, 11.9,1,1, 8.264, 10547.900, 399.936, 52878.991 25/05/06,12:44:06,15,09,1, 11.9,1,1, 8.264, 10547.913, 399.970, 52879.055 25/05/06,12:44:06,16,09,1, 11.9,1,1, 8.264, 10547.918, 399.992, 52879.050 25/05/06,12:44:06,17,09,1, 11.9,1,1, 8.264, 10547.913, 399.986, 52878.995 25/05/06,12:44:06,18,09,1, 11.9,1,1, 8.264, 10547.933, 399.985, 52878.996 25/05/06,12:44:06,19,09,1, 11.9,1,1, 8.264, 10547.941, 400.000, 52879.000 25/05/06,12:44:07,00,09,1, 11.9,1,1, 8.274, 10547.938, 400.000, 52879.000 25/05/06,12:44:07,01,09,1, 11.9,1,1, 8.274, 10547.966, 399.999, 52878.976 25/05/06,12:44:07,02,09,1, 11.9,1,1, 8.274, 10547.952, 400.017, 52879.023 25/05/06,12:44:07,03,09,1, 11.9,1,1, 8.274, 10547.974, 400.011, 52879.047 25/05/06,12:44:07,04,09,1, 11.9,1,1, 8.274, 10547.997, 400.007, 52879.012 25/05/06,12:44:07,05,09,1, 11.9,1,1, 8.274, 10548.003, 400.019, 52878.963 25/05/06,12:44:07,06,09,1, 11.9,1,1, 8.274, 10548.028, 400.057, 52879.045 25/05/06,12:44:07,07,09,1, 11.9,1,1, 8.274, 10548.024, 400.045, 52879.052 25/05/06,12:44:07,08,09,1, 11.9,1,1, 8.274, 10548.031, 400.042, 52879.084 25/05/06,12:44:07,09,09,1, 11.9,1,1, 8.274, 10548.027, 400.071, 52879.040 25/05/06,12:44:07,10,09,1, 11.9,1,1, 8.274, 10548.048, 400.061, 52879.005 25/05/06,12:44:07,11,09,1, 11.9,1,1, 8.274, 10548.061, 400.062, 52878.985 25/05/06,12:44:07,12,09,1, 11.9,1,1, 8.274, 10548.091, 400.080, 52878.994 25/05/06,12:44:07,13,09,1, 11.9,1,1, 8.274, 10548.077, 400.113, 52879.019 25/05/06,12:44:07,14,09,1, 11.9,1,1, 8.274, 10548.081, 400.102, 52879.025 25/05/06,12:44:07,15,09,1, 11.9,1,1, 8.274, 10548.093, 400.099, 52879.113 25/05/06,12:44:07,16,09,1, 11.9,1,1, 8.274, 10548.080, 400.121, 52878.968 25/05/06,12:44:07,17,09,1, 11.9,1,1, 8.274, 10548.113, 400.124, 52879.034 25/05/06,12:44:07,18,09,1, 11.9,1,1, 8.274, 10548.119, 400.125, 52879.006 25/05/06,12:44:07,19,09,1, 11.9,1,1, 8.274, 10548.132, 400.130, 52879.041 25/05/06,12:44:08,00,09,1, 11.9,1,1, 8.275, 10548.130, 400.130, 52879.041 25/05/06,12:44:08,01,09,1, 11.9,1,1, 8.275, 10548.168, 400.155, 52879.069 25/05/06,12:44:08,02,09,1, 11.9,1,1, 8.275, 10548.180, 400.135, 52878.969 25/05/06,12:44:08,03,09,1, 11.9,1,1, 8.275, 10548.181, 400.156, 52878.944 25/05/06,12:44:08,04,09,1, 11.9,1,1, 8.275, 10548.206, 400.161, 52879.014 25/05/06,12:44:08,05,09,1, 11.9,1,1, 8.275, 10548.187, 400.208, 52879.006 25/05/06,12:44:08,06,09,1, 11.9,1,1, 8.275, 10548.213, 400.191, 52878.987 25/05/06,12:44:08,07,09,1, 11.9,1,1, 8.275, 10548.226, 400.209, 52878.998 25/05/06,12:44:08,08,09,1, 11.9,1,1, 8.275, 10548.218, 400.218, 52878.977 25/05/06,12:44:08,09,09,1, 11.9,1,1, 8.275, 10548.235, 400.203, 52878.993 25/05/06,12:44:08,10,09,1, 11.9,1,1, 8.275, 10548.265, 400.224, 52879.034 25/05/06,12:44:08,11,09,1, 11.9,1,1, 8.275, 10548.254, 400.222, 52878.956 25/05/06,12:44:08,12,09,1, 11.9,1,1, 8.275, 10548.276, 400.253, 52878.999 25/05/06,12:44:08,13,09,1, 11.9,1,1, 8.275, 10548.293, 400.242, 52879.001 25/05/06,12:44:08,14,09,1, 11.9,1,1, 8.275, 10548.295, 400.252, 52878.948 25/05/06,12:44:08,15,09,1, 11.9,1,1, 8.275, 10548.295, 400.272, 52879.011 25/05/06,12:44:08,16,09,1, 11.9,1,1, 8.275, 10548.307, 400.276, 52879.005 25/05/06,12:44:08,17,09,1, 11.9,1,1, 8.275, 10548.293, 400.293, 52878.984 25/05/06,12:44:08,18,09,1, 11.9,1,1, 8.275, 10548.321, 400.254, 52878.910 25/05/06,12:44:08,19,09,1, 11.9,1,1, 8.275, 10548.335, 400.269, 52878.905 25/05/06,12:44:09,00,09,1, 12.0,1,1, 8.272, 10548.331, 400.269, 52878.905 25/05/06,12:44:09,01,09,1, 12.0,1,1, 8.272, 10548.343, 400.294, 52878.990 25/05/06,12:44:09,02,09,1, 12.0,1,1, 8.272, 10548.384, 400.295, 52879.013 25/05/06,12:44:09,03,09,1, 12.0,1,1, 8.272, 10548.366, 400.294, 52878.972 25/05/06,12:44:09,04,09,1, 12.0,1,1, 8.272, 10548.397, 400.309, 52878.989 25/05/06,12:44:09,05,09,1, 12.0,1,1, 8.272, 10548.402, 400.313, 52879.030 25/05/06,12:44:09,06,09,1, 12.0,1,1, 8.272, 10548.407, 400.299, 52878.971 25/05/06,12:44:09,07,09,1, 12.0,1,1, 8.272, 10548.400, 400.350, 52878.986 25/05/06,12:44:09,08,09,1, 12.0,1,1, 8.272, 10548.419, 400.323, 52878.894 25/05/06,12:44:09,09,09,1, 12.0,1,1, 8.272, 10548.441, 400.331, 52878.939 25/05/06,12:44:09,10,09,1, 12.0,1,1, 8.272, 10548.432, 400.342, 52878.893 25/05/06,12:44:09,11,09,1, 12.0,1,1, 8.272, 10548.442, 400.348, 52878.890 25/05/06,12:44:09,12,09,1, 12.0,1,1, 8.272, 10548.455, 400.365, 52878.998 25/05/06,12:44:09,13,09,1, 12.0,1,1, 8.272, 10548.457, 400.346, 52878.879 25/05/06,12:44:09,14,09,1, 12.0,1,1, 8.272, 10548.484, 400.366, 52878.947 25/05/06,12:44:09,15,09,1, 12.0,1,1, 8.272, 10548.504, 400.360, 52878.855 25/05/06,12:44:09,16,09,1, 12.0,1,1, 8.272, 10548.491, 400.375, 52878.935 25/05/06,12:44:09,17,09,1, 12.0,1,1, 8.272, 10548.502, 400.380, 52878.979 25/05/06,12:44:09,18,09,1, 12.0,1,1, 8.272, 10548.504, 400.352, 52878.906 25/05/06,12:44:09,19,09,1, 12.0,1,1, 8.272, 10548.541, 400.372, 52878.893 25/05/06,12:44:10,00,10,1, 11.9,1,1, 8.265, 10548.539, 400.372, 52878.893 25/05/06,12:44:10,01,10,1, 11.9,1,1, 8.265, 10548.537, 400.409, 52878.971 25/05/06,12:44:10,02,10,1, 11.9,1,1, 8.265, 10548.527, 400.386, 52878.910 25/05/06,12:44:10,03,10,1, 11.9,1,1, 8.265, 10548.580, 400.384, 52878.936 25/05/06,12:44:10,04,10,1, 11.9,1,1, 8.265, 10548.565, 400.413, 52878.954 25/05/06,12:44:10,05,10,1, 11.9,1,1, 8.265, 10548.573, 400.399, 52878.923 25/05/06,12:44:10,06,10,1, 11.9,1,1, 8.265, 10548.582, 400.408, 52878.871 25/05/06,12:44:10,07,10,1, 11.9,1,1, 8.265, 10548.591, 400.413, 52878.886 25/05/06,12:44:10,08,10,1, 11.9,1,1, 8.265, 10548.588, 400.407, 52878.981 25/05/06,12:44:10,09,10,1, 11.9,1,1, 8.265, 10548.594, 400.394, 52878.916 25/05/06,12:44:10,10,10,1, 11.9,1,1, 8.265, 10548.614, 400.417, 52878.913 25/05/06,12:44:10,11,10,1, 11.9,1,1, 8.265, 10548.629, 400.421, 52878.891 25/05/06,12:44:10,12,10,1, 11.9,1,1, 8.265, 10548.673, 400.422, 52878.892 25/05/06,12:44:10,13,10,1, 11.9,1,1, 8.265, 10548.661, 400.409, 52878.890 25/05/06,12:44:10,14,10,1, 11.9,1,1, 8.265, 10548.671, 400.434, 52878.959 25/05/06,12:44:10,15,10,1, 11.9,1,1, 8.265, 10548.692, 400.408, 52878.942 25/05/06,12:44:10,16,10,1, 11.9,1,1, 8.265, 10548.702, 400.428, 52878.962 25/05/06,12:44:10,17,10,1, 11.9,1,1, 8.265, 10548.705, 400.414, 52878.970 25/05/06,12:44:10,18,10,1, 11.9,1,1, 8.265, 10548.720, 400.410, 52878.947 25/05/06,12:44:10,19,10,1, 11.9,1,1, 8.265, 10548.728, 400.425, 52878.938 25/05/06,12:44:11,00,10,1, 11.9,1,1, 8.274, 10548.723, 400.425, 52878.938 25/05/06,12:44:11,01,10,1, 11.9,1,1, 8.274, 10548.742, 400.452, 52878.880 25/05/06,12:44:11,02,10,1, 11.9,1,1, 8.274, 10548.736, 400.409, 52878.901 25/05/06,12:44:11,03,10,1, 11.9,1,1, 8.274, 10548.742, 400.411, 52878.880 25/05/06,12:44:11,04,10,1, 11.9,1,1, 8.274, 10548.773, 400.404, 52878.937 25/05/06,12:44:11,05,10,1, 11.9,1,1, 8.274, 10548.760, 400.415, 52878.860 25/05/06,12:44:11,06,10,1, 11.9,1,1, 8.274, 10548.808, 400.419, 52878.919 25/05/06,12:44:11,07,10,1, 11.9,1,1, 8.274, 10548.819, 400.407, 52878.888 25/05/06,12:44:11,08,10,1, 11.9,1,1, 8.274, 10548.829, 400.385, 52878.781 25/05/06,12:44:11,09,10,1, 11.9,1,1, 8.274, 10548.858, 400.393, 52878.857 25/05/06,12:44:11,10,10,1, 11.9,1,1, 8.274, 10548.823, 400.403, 52878.885 25/05/06,12:44:11,11,10,1, 11.9,1,1, 8.274, 10548.861, 400.399, 52878.887 25/05/06,12:44:11,12,10,1, 11.9,1,1, 8.274, 10548.870, 400.404, 52878.865 25/05/06,12:44:11,13,10,1, 11.9,1,1, 8.274, 10548.882, 400.371, 52878.841 25/05/06,12:44:11,14,10,1, 11.9,1,1, 8.274, 10548.878, 400.366, 52878.864 25/05/06,12:44:11,15,10,1, 11.9,1,1, 8.274, 10548.884, 400.401, 52878.866 25/05/06,12:44:11,16,10,1, 11.9,1,1, 8.274, 10548.925, 400.366, 52878.814 25/05/06,12:44:11,17,10,1, 11.9,1,1, 8.274, 10548.935, 400.397, 52878.846 25/05/06,12:44:11,18,10,1, 11.9,1,1, 8.274, 10548.932, 400.403, 52878.815 25/05/06,12:44:11,19,10,1, 11.9,1,1, 8.274, 10548.937, 400.374, 52878.774 25/05/06,12:44:12,00,10,1, 11.9,1,1, 8.270, 10548.931, 400.374, 52878.774 25/05/06,12:44:12,01,10,1, 11.9,1,1, 8.270, 10548.956, 400.360, 52878.859 25/05/06,12:44:12,02,10,1, 11.9,1,1, 8.270, 10548.966, 400.370, 52878.785 25/05/06,12:44:12,03,10,1, 11.9,1,1, 8.270, 10548.982, 400.370, 52878.847 25/05/06,12:44:12,04,10,1, 11.9,1,1, 8.270, 10549.006, 400.384, 52878.836 25/05/06,12:44:12,05,10,1, 11.9,1,1, 8.270, 10549.011, 400.365, 52878.781 25/05/06,12:44:12,06,10,1, 11.9,1,1, 8.270, 10548.993, 400.389, 52878.809 25/05/06,12:44:12,07,10,1, 11.9,1,1, 8.270, 10549.021, 400.357, 52878.843 25/05/06,12:44:12,08,10,1, 11.9,1,1, 8.270, 10549.040, 400.352, 52878.756 25/05/06,12:44:12,09,10,1, 11.9,1,1, 8.270, 10549.063, 400.346, 52878.868 25/05/06,12:44:12,10,10,1, 11.9,1,1, 8.270, 10549.062, 400.353, 52878.768 25/05/06,12:44:12,11,10,1, 11.9,1,1, 8.270, 10549.092, 400.348, 52878.753 25/05/06,12:44:12,12,10,1, 11.9,1,1, 8.270, 10549.114, 400.348, 52878.746 25/05/06,12:44:12,13,10,1, 11.9,1,1, 8.270, 10549.100, 400.335, 52878.730 25/05/06,12:44:12,14,10,1, 11.9,1,1, 8.270, 10549.109, 400.342, 52878.778 25/05/06,12:44:12,15,10,1, 11.9,1,1, 8.270, 10549.152, 400.342, 52878.814 25/05/06,12:44:12,16,10,1, 11.9,1,1, 8.270, 10549.150, 400.339, 52878.719 25/05/06,12:44:12,17,10,1, 11.9,1,1, 8.270, 10549.135, 400.328, 52878.722 25/05/06,12:44:12,18,10,1, 11.9,1,1, 8.270, 10549.178, 400.337, 52878.832 25/05/06,12:44:12,19,10,1, 11.9,1,1, 8.270, 10549.167, 400.328, 52878.824 25/05/06,12:44:13,00,10,1, 11.9,1,1, 8.270, 10549.165, 400.328, 52878.824 25/05/06,12:44:13,01,10,1, 11.9,1,1, 8.270, 10549.200, 400.326, 52878.756 25/05/06,12:44:13,02,10,1, 11.9,1,1, 8.270, 10549.226, 400.295, 52878.711 25/05/06,12:44:13,03,10,1, 11.9,1,1, 8.270, 10549.221, 400.324, 52878.757 25/05/06,12:44:13,04,10,1, 11.9,1,1, 8.270, 10549.239, 400.300, 52878.808 25/05/06,12:44:13,05,10,1, 11.9,1,1, 8.270, 10549.241, 400.301, 52878.801 25/05/06,12:44:13,06,10,1, 11.9,1,1, 8.270, 10549.258, 400.316, 52878.779 25/05/06,12:44:13,07,10,1, 11.9,1,1, 8.270, 10549.279, 400.297, 52878.712 25/05/06,12:44:13,08,10,1, 11.9,1,1, 8.270, 10549.284, 400.293, 52878.773 25/05/06,12:44:13,09,10,1, 11.9,1,1, 8.270, 10549.305, 400.306, 52878.774 25/05/06,12:44:13,10,10,1, 11.9,1,1, 8.270, 10549.321, 400.268, 52878.671 25/05/06,12:44:13,11,10,1, 11.9,1,1, 8.270, 10549.327, 400.304, 52878.739 25/05/06,12:44:13,12,10,1, 11.9,1,1, 8.270, 10549.343, 400.281, 52878.728 25/05/06,12:44:13,13,10,1, 11.9,1,1, 8.270, 10549.340, 400.276, 52878.681 25/05/06,12:44:13,14,10,1, 11.9,1,1, 8.270, 10549.364, 400.270, 52878.798 25/05/06,12:44:13,15,10,1, 11.9,1,1, 8.270, 10549.370, 400.264, 52878.726 25/05/06,12:44:13,16,10,1, 11.9,1,1, 8.270, 10549.388, 400.244, 52878.730 25/05/06,12:44:13,17,10,1, 11.9,1,1, 8.270, 10549.421, 400.260, 52878.732 25/05/06,12:44:13,18,10,1, 11.9,1,1, 8.270, 10549.426, 400.250, 52878.723 25/05/06,12:44:13,19,10,1, 11.9,1,1, 8.270, 10549.445, 400.239, 52878.796 25/05/06,12:44:14,00,10,1, 11.9,1,1, 8.275, 10549.440, 400.239, 52878.796 25/05/06,12:44:14,01,10,1, 11.9,1,1, 8.275, 10549.448, 400.241, 52878.719 25/05/06,12:44:14,02,10,1, 11.9,1,1, 8.275, 10549.461, 400.224, 52878.767 25/05/06,12:44:14,03,10,1, 11.9,1,1, 8.275, 10549.479, 400.217, 52878.738 25/05/06,12:44:14,04,10,1, 11.9,1,1, 8.275, 10549.521, 400.193, 52878.690 25/05/06,12:44:14,05,10,1, 11.9,1,1, 8.275, 10549.480, 400.214, 52878.799 25/05/06,12:44:14,06,10,1, 11.9,1,1, 8.275, 10549.546, 400.181, 52878.657 25/05/06,12:44:14,07,10,1, 11.9,1,1, 8.275, 10549.552, 400.178, 52878.626 25/05/06,12:44:14,08,10,1, 11.9,1,1, 8.275, 10549.520, 400.191, 52878.685 25/05/06,12:44:14,09,10,1, 11.9,1,1, 8.275, 10549.569, 400.165, 52878.645 25/05/06,12:44:14,10,10,1, 11.9,1,1, 8.275, 10549.576, 400.162, 52878.705 25/05/06,12:44:14,11,10,1, 11.9,1,1, 8.275, 10549.586, 400.146, 52878.628 25/05/06,12:44:14,12,10,1, 11.9,1,1, 8.275, 10549.624, 400.156, 52878.778 25/05/06,12:44:14,13,10,1, 11.9,1,1, 8.275, 10549.628, 400.154, 52878.686 25/05/06,12:44:14,14,10,1, 11.9,1,1, 8.275, 10549.640, 400.135, 52878.617 25/05/06,12:44:14,15,10,1, 11.9,1,1, 8.275, 10549.640, 400.146, 52878.724 25/05/06,12:44:14,16,10,1, 11.9,1,1, 8.275, 10549.676, 400.130, 52878.627 25/05/06,12:44:14,17,10,1, 11.9,1,1, 8.275, 10549.664, 400.076, 52878.639 25/05/06,12:44:14,18,10,1, 11.9,1,1, 8.275, 10549.705, 400.098, 52878.619 25/05/06,12:44:14,19,10,1, 11.9,1,1, 8.275, 10549.699, 400.087, 52878.611 25/05/06,12:44:15,00,10,1, 12.0,1,1, 8.275, 10549.691, 400.087, 52878.611 25/05/06,12:44:15,01,10,1, 12.0,1,1, 8.275, 10549.728, 400.098, 52878.646 25/05/06,12:44:15,02,10,1, 12.0,1,1, 8.275, 10549.767, 400.080, 52878.655 25/05/06,12:44:15,03,10,1, 12.0,1,1, 8.275, 10549.753, 400.047, 52878.592 25/05/06,12:44:15,04,10,1, 12.0,1,1, 8.275, 10549.784, 400.046, 52878.615 25/05/06,12:44:15,05,10,1, 12.0,1,1, 8.275, 10549.788, 400.057, 52878.592 25/05/06,12:44:15,06,10,1, 12.0,1,1, 8.275, 10549.778, 400.013, 52878.645 25/05/06,12:44:15,07,10,1, 12.0,1,1, 8.275, 10549.828, 400.006, 52878.581 25/05/06,12:44:15,08,10,1, 12.0,1,1, 8.275, 10549.833, 400.018, 52878.657 25/05/06,12:44:15,09,10,1, 12.0,1,1, 8.275, 10549.838, 400.013, 52878.566 25/05/06,12:44:15,10,10,1, 12.0,1,1, 8.275, 10549.852, 399.986, 52878.578 25/05/06,12:44:15,11,10,1, 12.0,1,1, 8.275, 10549.884, 399.982, 52878.595 25/05/06,12:44:15,12,10,1, 12.0,1,1, 8.275, 10549.896, 399.976, 52878.573 25/05/06,12:44:15,13,10,1, 12.0,1,1, 8.275, 10549.927, 399.971, 52878.614 25/05/06,12:44:15,14,10,1, 12.0,1,1, 8.275, 10549.943, 399.958, 52878.510 25/05/06,12:44:15,15,10,1, 12.0,1,1, 8.275, 10549.945, 399.954, 52878.570 25/05/06,12:44:15,16,10,1, 12.0,1,1, 8.275, 10549.976, 399.954, 52878.602 25/05/06,12:44:15,17,10,1, 12.0,1,1, 8.275, 10549.986, 399.926, 52878.634 25/05/06,12:44:15,18,10,1, 12.0,1,1, 8.275, 10550.012, 399.937, 52878.598 25/05/06,12:44:15,19,10,1, 12.0,1,1, 8.275, 10549.989, 399.916, 52878.556 25/05/06,12:44:16,00,10,1, 11.9,1,1, 8.262, 10549.983, 399.916, 52878.556 25/05/06,12:44:16,01,10,1, 11.9,1,1, 8.262, 10550.024, 399.908, 52878.555 25/05/06,12:44:16,02,10,1, 11.9,1,1, 8.262, 10550.050, 399.881, 52878.574 25/05/06,12:44:16,03,10,1, 11.9,1,1, 8.262, 10550.052, 399.880, 52878.570 25/05/06,12:44:16,04,10,1, 11.9,1,1, 8.262, 10550.057, 399.878, 52878.524 25/05/06,12:44:16,05,10,1, 11.9,1,1, 8.262, 10550.091, 399.878, 52878.581 25/05/06,12:44:16,06,10,1, 11.9,1,1, 8.262, 10550.090, 399.868, 52878.554 25/05/06,12:44:16,07,10,1, 11.9,1,1, 8.262, 10550.122, 399.840, 52878.492 25/05/06,12:44:16,08,10,1, 11.9,1,1, 8.262, 10550.141, 399.844, 52878.447 25/05/06,12:44:16,09,10,1, 11.9,1,1, 8.262, 10550.174, 399.837, 52878.549 25/05/06,12:44:16,10,10,1, 11.9,1,1, 8.262, 10550.174, 399.809, 52878.458 25/05/06,12:44:16,11,10,1, 11.9,1,1, 8.262, 10550.175, 399.796, 52878.543 25/05/06,12:44:16,12,10,1, 11.9,1,1, 8.262, 10550.211, 399.794, 52878.580 25/05/06,12:44:16,13,10,1, 11.9,1,1, 8.262, 10550.227, 399.795, 52878.545 25/05/06,12:44:16,14,10,1, 11.9,1,1, 8.262, 10550.234, 399.785, 52878.526 25/05/06,12:44:16,15,10,1, 11.9,1,1, 8.262, 10550.279, 399.768, 52878.564 25/05/06,12:44:16,16,10,1, 11.9,1,1, 8.262, 10550.285, 399.718, 52878.415 25/05/06,12:44:16,17,10,1, 11.9,1,1, 8.262, 10550.302, 399.740, 52878.521 25/05/06,12:44:16,18,10,1, 11.9,1,1, 8.262, 10550.317, 399.751, 52878.470 25/05/06,12:44:16,19,10,1, 11.9,1,1, 8.262, 10550.328, 399.734, 52878.501 25/05/06,12:44:17,00,10,1, 12.0,1,1, 8.271, 10550.325, 399.734, 52878.501 25/05/06,12:44:17,01,10,1, 12.0,1,1, 8.271, 10550.352, 399.705, 52878.556 25/05/06,12:44:17,02,10,1, 12.0,1,1, 8.271, 10550.389, 399.679, 52878.542 25/05/06,12:44:17,03,10,1, 12.0,1,1, 8.271, 10550.369, 399.682, 52878.429 25/05/06,12:44:17,04,10,1, 12.0,1,1, 8.271, 10550.415, 399.685, 52878.458 25/05/06,12:44:17,05,10,1, 12.0,1,1, 8.271, 10550.420, 399.658, 52878.435 25/05/06,12:44:17,06,10,1, 12.0,1,1, 8.271, 10550.431, 399.646, 52878.451 25/05/06,12:44:17,07,10,1, 12.0,1,1, 8.271, 10550.455, 399.638, 52878.422 25/05/06,12:44:17,08,10,1, 12.0,1,1, 8.271, 10550.473, 399.638, 52878.429 25/05/06,12:44:17,09,10,1, 12.0,1,1, 8.271, 10550.473, 399.623, 52878.452 25/05/06,12:44:17,10,10,1, 12.0,1,1, 8.271, 10550.497, 399.624, 52878.385 25/05/06,12:44:17,11,10,1, 12.0,1,1, 8.271, 10550.507, 399.623, 52878.429 25/05/06,12:44:17,12,10,1, 12.0,1,1, 8.271, 10550.541, 399.595, 52878.380 25/05/06,12:44:17,13,10,1, 12.0,1,1, 8.271, 10550.527, 399.585, 52878.397 25/05/06,12:44:17,14,10,1, 12.0,1,1, 8.271, 10550.579, 399.592, 52878.385 25/05/06,12:44:17,15,10,1, 12.0,1,1, 8.271, 10550.615, 399.582, 52878.419 25/05/06,12:44:17,16,10,1, 12.0,1,1, 8.271, 10550.595, 399.562, 52878.408 25/05/06,12:44:17,17,10,1, 12.0,1,1, 8.271, 10550.636, 399.571, 52878.413 25/05/06,12:44:17,18,10,1, 12.0,1,1, 8.271, 10550.637, 399.546, 52878.407 25/05/06,12:44:17,19,10,1, 12.0,1,1, 8.271, 10550.645, 399.553, 52878.426 25/05/06,12:44:18,00,10,1, 11.9,1,1, 8.267, 10550.642, 399.553, 52878.426 25/05/06,12:44:18,01,10,1, 11.9,1,1, 8.267, 10550.693, 399.516, 52878.433 25/05/06,12:44:18,02,10,1, 11.9,1,1, 8.267, 10550.712, 399.520, 52878.401 25/05/06,12:44:18,03,10,1, 11.9,1,1, 8.267, 10550.729, 399.509, 52878.404 25/05/06,12:44:18,04,10,1, 11.9,1,1, 8.267, 10550.763, 399.509, 52878.431 25/05/06,12:44:18,05,10,1, 11.9,1,1, 8.267, 10550.766, 399.476, 52878.352 25/05/06,12:44:18,06,10,1, 11.9,1,1, 8.267, 10550.779, 399.461, 52878.439 25/05/06,12:44:18,07,10,1, 11.9,1,1, 8.267, 10550.812, 399.457, 52878.425 25/05/06,12:44:18,08,10,1, 11.9,1,1, 8.267, 10550.811, 399.466, 52878.392 25/05/06,12:44:18,09,10,1, 11.9,1,1, 8.267, 10550.854, 399.442, 52878.388 25/05/06,12:44:18,10,10,1, 11.9,1,1, 8.267, 10550.846, 399.423, 52878.329 25/05/06,12:44:18,11,10,1, 11.9,1,1, 8.267, 10550.890, 399.412, 52878.319 25/05/06,12:44:18,12,10,1, 11.9,1,1, 8.267, 10550.913, 399.409, 52878.357 25/05/06,12:44:18,13,10,1, 11.9,1,1, 8.267, 10550.928, 399.411, 52878.321 25/05/06,12:44:18,14,10,1, 11.9,1,1, 8.267, 10550.947, 399.414, 52878.344 25/05/06,12:44:18,15,10,1, 11.9,1,1, 8.267, 10550.943, 399.378, 52878.326 25/05/06,12:44:18,16,10,1, 11.9,1,1, 8.267, 10550.983, 399.371, 52878.346 25/05/06,12:44:18,17,10,1, 11.9,1,1, 8.267, 10551.000, 399.363, 52878.327 25/05/06,12:44:18,18,10,1, 11.9,1,1, 8.267, 10551.009, 399.350, 52878.337 25/05/06,12:44:18,19,10,1, 11.9,1,1, 8.267, 10551.051, 399.349, 52878.338 25/05/06,12:44:19,00,10,1, 11.9,1,1, 8.268, 10551.051, 399.349, 52878.338 25/05/06,12:44:19,01,10,1, 11.9,1,1, 8.268, 10551.068, 399.324, 52878.267 25/05/06,12:44:19,02,10,1, 11.9,1,1, 8.268, 10551.099, 399.304, 52878.360 25/05/06,12:44:19,03,10,1, 11.9,1,1, 8.268, 10551.087, 399.289, 52878.267 25/05/06,12:44:19,04,10,1, 11.9,1,1, 8.268, 10551.117, 399.274, 52878.375 25/05/06,12:44:19,05,10,1, 11.9,1,1, 8.268, 10551.153, 399.255, 52878.220 25/05/06,12:44:19,06,10,1, 11.9,1,1, 8.268, 10551.179, 399.270, 52878.308 25/05/06,12:44:19,07,10,1, 11.9,1,1, 8.268, 10551.160, 399.258, 52878.349 25/05/06,12:44:19,08,10,1, 11.9,1,1, 8.268, 10551.237, 399.237, 52878.307 25/05/06,12:44:19,09,10,1, 11.9,1,1, 8.268, 10551.214, 399.221, 52878.247 25/05/06,12:44:19,10,10,1, 11.9,1,1, 8.268, 10551.271, 399.232, 52878.236 25/05/06,12:44:19,11,10,1, 11.9,1,1, 8.268, 10551.262, 399.214, 52878.286 25/05/06,12:44:19,12,10,1, 11.9,1,1, 8.268, 10551.273, 399.177, 52878.104 25/05/06,12:44:19,13,10,1, 11.9,1,1, 8.268, 10551.287, 399.213, 52878.304 25/05/06,12:44:19,14,10,1, 11.9,1,1, 8.268, 10551.325, 399.196, 52878.303 25/05/06,12:44:19,15,10,1, 11.9,1,1, 8.268, 10551.347, 399.171, 52878.256 25/05/06,12:44:19,16,10,1, 11.9,1,1, 8.268, 10551.358, 399.153, 52878.216 25/05/06,12:44:19,17,10,1, 11.9,1,1, 8.268, 10551.388, 399.182, 52878.313 25/05/06,12:44:19,18,10,1, 11.9,1,1, 8.268, 10551.394, 399.139, 52878.245 25/05/06,12:44:19,19,10,1, 11.9,1,1, 8.268, 10551.434, 399.159, 52878.285 25/05/06,12:44:20,00,10,1, 11.9,1,1, 8.271, 10551.426, 399.159, 52878.285 25/05/06,12:44:20,01,10,1, 11.9,1,1, 8.271, 10551.484, 399.146, 52878.244 25/05/06,12:44:20,02,10,1, 11.9,1,1, 8.271, 10551.474, 399.124, 52878.247 25/05/06,12:44:20,03,10,1, 11.9,1,1, 8.271, 10551.516, 399.116, 52878.266 25/05/06,12:44:20,04,10,1, 11.9,1,1, 8.271, 10551.519, 399.116, 52878.267 25/05/06,12:44:20,05,10,1, 11.9,1,1, 8.271, 10551.541, 399.109, 52878.219 25/05/06,12:44:20,06,10,1, 11.9,1,1, 8.271, 10551.573, 399.090, 52878.251 25/05/06,12:44:20,07,10,1, 11.9,1,1, 8.271, 10551.596, 399.093, 52878.185 25/05/06,12:44:20,08,10,1, 11.9,1,1, 8.271, 10551.615, 399.090, 52878.221 25/05/06,12:44:20,09,10,1, 11.9,1,1, 8.271, 10551.650, 399.070, 52878.287 25/05/06,12:44:20,10,10,1, 11.9,1,1, 8.271, 10551.657, 399.046, 52878.166 25/05/06,12:44:20,11,10,1, 11.9,1,1, 8.271, 10551.680, 399.056, 52878.233 25/05/06,12:44:20,12,10,1, 11.9,1,1, 8.271, 10551.700, 399.059, 52878.248 25/05/06,12:44:20,13,10,1, 11.9,1,1, 8.271, 10551.724, 399.045, 52878.206 25/05/06,12:44:20,14,10,1, 11.9,1,1, 8.271, 10551.760, 399.012, 52878.183 25/05/06,12:44:20,15,10,1, 11.9,1,1, 8.271, 10551.779, 399.007, 52878.118 25/05/06,12:44:20,16,10,1, 11.9,1,1, 8.271, 10551.800, 399.022, 52878.210 25/05/06,12:44:20,17,10,1, 11.9,1,1, 8.271, 10551.801, 399.003, 52878.212 25/05/06,12:44:20,18,10,1, 11.9,1,1, 8.271, 10551.797, 399.011, 52878.171 25/05/06,12:44:20,19,10,1, 11.9,1,1, 8.271, 10551.892, 399.013, 52878.167 25/05/06,12:44:21,00,10,1, 12.0,1,1, 8.275, 10551.885, 399.013, 52878.167 25/05/06,12:44:21,01,10,1, 12.0,1,1, 8.275, 10551.866, 398.998, 52878.168 25/05/06,12:44:21,02,10,1, 12.0,1,1, 8.275, 10551.906, 398.972, 52878.157 25/05/06,12:44:21,03,10,1, 12.0,1,1, 8.275, 10551.920, 398.986, 52878.134 25/05/06,12:44:21,04,10,1, 12.0,1,1, 8.275, 10551.959, 398.977, 52878.159 25/05/06,12:44:21,05,10,1, 12.0,1,1, 8.275, 10551.989, 398.959, 52878.159 25/05/06,12:44:21,06,10,1, 12.0,1,1, 8.275, 10551.994, 398.944, 52878.126 25/05/06,12:44:21,07,10,1, 12.0,1,1, 8.275, 10552.024, 398.963, 52878.101 25/05/06,12:44:21,08,10,1, 12.0,1,1, 8.275, 10552.019, 398.955, 52878.163 25/05/06,12:44:21,09,10,1, 12.0,1,1, 8.275, 10552.048, 398.968, 52878.155 25/05/06,12:44:21,10,10,1, 12.0,1,1, 8.275, 10552.073, 398.942, 52878.106 25/05/06,12:44:21,11,10,1, 12.0,1,1, 8.275, 10552.085, 398.957, 52878.105 25/05/06,12:44:21,12,10,1, 12.0,1,1, 8.275, 10552.130, 398.939, 52878.123 25/05/06,12:44:21,13,10,1, 12.0,1,1, 8.275, 10552.154, 398.910, 52878.111 25/05/06,12:44:21,14,10,1, 12.0,1,1, 8.275, 10552.165, 398.924, 52878.191 25/05/06,12:44:21,15,10,1, 12.0,1,1, 8.275, 10552.197, 398.909, 52878.159 25/05/06,12:44:21,16,10,1, 12.0,1,1, 8.275, 10552.182, 398.912, 52878.081 25/05/06,12:44:21,17,10,1, 12.0,1,1, 8.275, 10552.234, 398.894, 52878.158 25/05/06,12:44:21,18,10,1, 12.0,1,1, 8.275, 10552.254, 398.906, 52878.138 25/05/06,12:44:21,19,10,1, 12.0,1,1, 8.275, 10552.277, 398.906, 52878.140 25/05/06,12:44:22,00,09,1, 11.9,1,1, 8.268, 10552.269, 398.906, 52878.140 25/05/06,12:44:22,01,09,1, 11.9,1,1, 8.268, 10552.336, 398.900, 52878.109 25/05/06,12:44:22,02,09,1, 11.9,1,1, 8.268, 10552.335, 398.891, 52878.081 25/05/06,12:44:22,03,09,1, 11.9,1,1, 8.268, 10552.340, 398.920, 52878.147 25/05/06,12:44:22,04,09,1, 11.9,1,1, 8.268, 10552.372, 398.911, 52878.153 25/05/06,12:44:22,05,09,1, 11.9,1,1, 8.268, 10552.412, 398.886, 52878.130 25/05/06,12:44:22,06,09,1, 11.9,1,1, 8.268, 10552.429, 398.874, 52878.122 25/05/06,12:44:22,07,09,1, 11.9,1,1, 8.268, 10552.452, 398.887, 52878.122 25/05/06,12:44:22,08,09,1, 11.9,1,1, 8.268, 10552.463, 398.878, 52878.046 25/05/06,12:44:22,09,09,1, 11.9,1,1, 8.268, 10552.483, 398.882, 52878.053 25/05/06,12:44:22,10,09,1, 11.9,1,1, 8.268, 10552.510, 398.867, 52878.098 25/05/06,12:44:22,11,09,1, 11.9,1,1, 8.268, 10552.517, 398.863, 52878.033 25/05/06,12:44:22,12,09,1, 11.9,1,1, 8.268, 10552.541, 398.846, 52878.053 25/05/06,12:44:22,13,09,1, 11.9,1,1, 8.268, 10552.556, 398.838, 52878.064 25/05/06,12:44:22,14,09,1, 11.9,1,1, 8.268, 10552.589, 398.884, 52878.112 25/05/06,12:44:22,15,09,1, 11.9,1,1, 8.268, 10552.621, 398.848, 52878.147 25/05/06,12:44:22,16,09,1, 11.9,1,1, 8.268, 10552.656, 398.852, 52878.145 25/05/06,12:44:22,17,09,1, 11.9,1,1, 8.268, 10552.663, 398.844, 52878.097 25/05/06,12:44:22,18,09,1, 11.9,1,1, 8.268, 10552.688, 398.855, 52878.122 25/05/06,12:44:22,19,09,1, 11.9,1,1, 8.268, 10552.676, 398.849, 52878.076 25/05/06,12:44:23,00,09,1, 11.9,1,1, 8.270, 10552.670, 398.849, 52878.076 25/05/06,12:44:23,01,09,1, 11.9,1,1, 8.270, 10552.737, 398.844, 52878.037 25/05/06,12:44:23,02,09,1, 11.9,1,1, 8.270, 10552.781, 398.859, 52878.042 25/05/06,12:44:23,03,09,1, 11.9,1,1, 8.270, 10552.774, 398.846, 52878.044 25/05/06,12:44:23,04,09,1, 11.9,1,1, 8.270, 10552.804, 398.838, 52878.103 25/05/06,12:44:23,05,09,1, 11.9,1,1, 8.270, 10552.865, 398.827, 52878.047 25/05/06,12:44:23,06,09,1, 11.9,1,1, 8.270, 10552.843, 398.849, 52878.074 25/05/06,12:44:23,07,09,1, 11.9,1,1, 8.270, 10552.910, 398.868, 52878.113 25/05/06,12:44:23,08,09,1, 11.9,1,1, 8.270, 10552.909, 398.859, 52878.101 25/05/06,12:44:23,09,09,1, 11.9,1,1, 8.270, 10552.897, 398.847, 52878.169 25/05/06,12:44:23,10,09,1, 11.9,1,1, 8.270, 10552.966, 398.844, 52878.081 25/05/06,12:44:23,11,09,1, 11.9,1,1, 8.270, 10552.969, 398.826, 52878.012 25/05/06,12:44:23,12,09,1, 11.9,1,1, 8.270, 10552.983, 398.845, 52877.986 25/05/06,12:44:23,13,09,1, 11.9,1,1, 8.270, 10552.996, 398.857, 52878.107 25/05/06,12:44:23,14,09,1, 11.9,1,1, 8.270, 10553.025, 398.862, 52878.110 25/05/06,12:44:23,15,09,1, 11.9,1,1, 8.270, 10553.043, 398.844, 52878.073 25/05/06,12:44:23,16,09,1, 11.9,1,1, 8.270, 10553.056, 398.838, 52878.111 25/05/06,12:44:23,17,09,1, 11.9,1,1, 8.270, 10553.103, 398.841, 52878.091 25/05/06,12:44:23,18,09,1, 11.9,1,1, 8.270, 10553.120, 398.850, 52878.084 25/05/06,12:44:23,19,09,1, 11.9,1,1, 8.270, 10553.155, 398.862, 52878.094 25/05/06,12:44:24,00,09,1, 12.0,1,1, 8.270, 10553.154, 398.862, 52878.094 25/05/06,12:44:24,01,09,1, 12.0,1,1, 8.270, 10553.198, 398.860, 52878.093 25/05/06,12:44:24,02,09,1, 12.0,1,1, 8.270, 10553.214, 398.865, 52878.037 25/05/06,12:44:24,03,09,1, 12.0,1,1, 8.270, 10553.263, 398.859, 52878.071 25/05/06,12:44:24,04,09,1, 12.0,1,1, 8.270, 10553.274, 398.843, 52878.035 25/05/06,12:44:24,05,09,1, 12.0,1,1, 8.270, 10553.288, 398.893, 52878.064 25/05/06,12:44:24,06,09,1, 12.0,1,1, 8.270, 10553.283, 398.872, 52878.034 25/05/06,12:44:24,07,09,1, 12.0,1,1, 8.270, 10553.326, 398.870, 52878.033 25/05/06,12:44:24,08,09,1, 12.0,1,1, 8.270, 10553.353, 398.873, 52878.016 25/05/06,12:44:24,09,09,1, 12.0,1,1, 8.270, 10553.378, 398.872, 52878.024 25/05/06,12:44:24,10,09,1, 12.0,1,1, 8.270, 10553.399, 398.865, 52878.049 25/05/06,12:44:24,11,09,1, 12.0,1,1, 8.270, 10553.433, 398.869, 52878.066 25/05/06,12:44:24,12,09,1, 12.0,1,1, 8.270, 10553.450, 398.874, 52878.015 25/05/06,12:44:24,13,09,1, 12.0,1,1, 8.270, 10553.471, 398.886, 52878.046 25/05/06,12:44:24,14,09,1, 12.0,1,1, 8.270, 10553.483, 398.891, 52878.031 25/05/06,12:44:24,15,09,1, 12.0,1,1, 8.270, 10553.514, 398.915, 52878.063 25/05/06,12:44:24,16,09,1, 12.0,1,1, 8.270, 10553.532, 398.911, 52878.028 25/05/06,12:44:24,17,09,1, 12.0,1,1, 8.270, 10553.534, 398.915, 52878.081 25/05/06,12:44:24,18,09,1, 12.0,1,1, 8.270, 10553.563, 398.898, 52878.010 25/05/06,12:44:24,19,09,1, 12.0,1,1, 8.270, 10553.586, 398.929, 52878.123 25/05/06,12:44:25,00,10,1, 12.0,1,1, 8.265, 10553.579, 398.929, 52878.123 25/05/06,12:44:25,01,10,1, 12.0,1,1, 8.265, 10553.634, 398.912, 52878.032 25/05/06,12:44:25,02,10,1, 12.0,1,1, 8.265, 10553.623, 398.934, 52878.033 25/05/06,12:44:25,03,10,1, 12.0,1,1, 8.265, 10553.648, 398.957, 52878.047 25/05/06,12:44:25,04,10,1, 12.0,1,1, 8.265, 10553.695, 398.932, 52878.036 25/05/06,12:44:25,05,10,1, 12.0,1,1, 8.265, 10553.727, 398.927, 52878.023 25/05/06,12:44:25,06,10,1, 12.0,1,1, 8.265, 10553.736, 398.936, 52878.084 25/05/06,12:44:25,07,10,1, 12.0,1,1, 8.265, 10553.764, 398.957, 52878.028 25/05/06,12:44:25,08,10,1, 12.0,1,1, 8.265, 10553.754, 398.964, 52878.008 25/05/06,12:44:25,09,10,1, 12.0,1,1, 8.265, 10553.774, 398.957, 52878.041 25/05/06,12:44:25,10,10,1, 12.0,1,1, 8.265, 10553.795, 398.938, 52878.017 25/05/06,12:44:25,11,10,1, 12.0,1,1, 8.265, 10553.834, 398.980, 52878.019 25/05/06,12:44:25,12,10,1, 12.0,1,1, 8.265, 10553.861, 398.960, 52877.992 25/05/06,12:44:25,13,10,1, 12.0,1,1, 8.265, 10553.872, 398.968, 52878.026 25/05/06,12:44:25,14,10,1, 12.0,1,1, 8.265, 10553.908, 398.967, 52878.044 25/05/06,12:44:25,15,10,1, 12.0,1,1, 8.265, 10553.916, 398.965, 52878.028 25/05/06,12:44:25,16,10,1, 12.0,1,1, 8.265, 10553.934, 398.976, 52877.942 25/05/06,12:44:25,17,10,1, 12.0,1,1, 8.265, 10553.965, 399.008, 52878.082 25/05/06,12:44:25,18,10,1, 12.0,1,1, 8.265, 10553.972, 399.009, 52877.988 25/05/06,12:44:25,19,10,1, 12.0,1,1, 8.265, 10553.988, 398.996, 52877.999 25/05/06,12:44:26,00,09,1, 11.9,1,1, 8.262, 10553.980, 398.996, 52877.999 25/05/06,12:44:26,01,09,1, 11.9,1,1, 8.262, 10554.060, 399.006, 52878.000 25/05/06,12:44:26,02,09,1, 11.9,1,1, 8.262, 10554.067, 399.007, 52877.976 25/05/06,12:44:26,03,09,1, 11.9,1,1, 8.262, 10554.072, 399.015, 52878.039 25/05/06,12:44:26,04,09,1, 11.9,1,1, 8.262, 10554.095, 399.019, 52878.070 25/05/06,12:44:26,05,09,1, 11.9,1,1, 8.262, 10554.126, 399.024, 52878.019 25/05/06,12:44:26,06,09,1, 11.9,1,1, 8.262, 10554.145, 399.020, 52877.991 25/05/06,12:44:26,07,09,1, 11.9,1,1, 8.262, 10554.175, 399.046, 52878.046 25/05/06,12:44:26,08,09,1, 11.9,1,1, 8.262, 10554.174, 399.039, 52878.003 25/05/06,12:44:26,09,09,1, 11.9,1,1, 8.262, 10554.201, 399.045, 52878.000 25/05/06,12:44:26,10,09,1, 11.9,1,1, 8.262, 10554.238, 399.045, 52878.062 25/05/06,12:44:26,11,09,1, 11.9,1,1, 8.262, 10554.251, 399.061, 52877.979 25/05/06,12:44:26,12,09,1, 11.9,1,1, 8.262, 10554.282, 399.070, 52878.009 25/05/06,12:44:26,13,09,1, 11.9,1,1, 8.262, 10554.304, 399.081, 52877.985 25/05/06,12:44:26,14,09,1, 11.9,1,1, 8.262, 10554.314, 399.098, 52878.051 25/05/06,12:44:26,15,09,1, 11.9,1,1, 8.262, 10554.338, 399.092, 52877.980 25/05/06,12:44:26,16,09,1, 11.9,1,1, 8.262, 10554.369, 399.087, 52878.040 25/05/06,12:44:26,17,09,1, 11.9,1,1, 8.262, 10554.381, 399.132, 52878.088 25/05/06,12:44:26,18,09,1, 11.9,1,1, 8.262, 10554.423, 399.091, 52878.020 25/05/06,12:44:26,19,09,1, 11.9,1,1, 8.262, 10554.435, 399.117, 52877.988 25/05/06,12:44:27,00,09,1, 12.0,1,1, 8.272, 10554.430, 399.117, 52877.988 25/05/06,12:44:27,01,09,1, 12.0,1,1, 8.272, 10554.444, 399.119, 52878.019 25/05/06,12:44:27,02,09,1, 12.0,1,1, 8.272, 10554.492, 399.152, 52878.032 25/05/06,12:44:27,03,09,1, 12.0,1,1, 8.272, 10554.494, 399.162, 52878.067 25/05/06,12:44:27,04,09,1, 12.0,1,1, 8.272, 10554.523, 399.143, 52878.036 25/05/06,12:44:27,05,09,1, 12.0,1,1, 8.272, 10554.518, 399.149, 52878.035 25/05/06,12:44:27,06,09,1, 12.0,1,1, 8.272, 10554.549, 399.174, 52877.998 25/05/06,12:44:27,07,09,1, 12.0,1,1, 8.272, 10554.565, 399.175, 52878.019 25/05/06,12:44:27,08,09,1, 12.0,1,1, 8.272, 10554.577, 399.204, 52878.159 25/05/06,12:44:27,09,09,1, 12.0,1,1, 8.272, 10554.588, 399.201, 52878.067 25/05/06,12:44:27,10,09,1, 12.0,1,1, 8.272, 10554.662, 399.206, 52878.040 25/05/06,12:44:27,11,09,1, 12.0,1,1, 8.272, 10554.672, 399.202, 52878.017 25/05/06,12:44:27,12,09,1, 12.0,1,1, 8.272, 10554.672, 399.244, 52878.096 25/05/06,12:44:27,13,09,1, 12.0,1,1, 8.272, 10554.694, 399.240, 52878.111 25/05/06,12:44:27,14,09,1, 12.0,1,1, 8.272, 10554.707, 399.238, 52878.024 25/05/06,12:44:27,15,09,1, 12.0,1,1, 8.272, 10554.763, 399.243, 52878.094 25/05/06,12:44:27,16,09,1, 12.0,1,1, 8.272, 10554.768, 399.283, 52878.132 25/05/06,12:44:27,17,09,1, 12.0,1,1, 8.272, 10554.789, 399.266, 52877.998 25/05/06,12:44:27,18,09,1, 12.0,1,1, 8.272, 10554.802, 399.300, 52878.116 25/05/06,12:44:27,19,09,1, 12.0,1,1, 8.272, 10554.838, 399.310, 52878.070 25/05/06,12:44:28,00,10,1, 12.0,1,1, 8.267, 10554.831, 399.310, 52878.070 25/05/06,12:44:28,01,10,1, 12.0,1,1, 8.267, 10554.866, 399.306, 52878.024 25/05/06,12:44:28,02,10,1, 12.0,1,1, 8.267, 10554.873, 399.310, 52878.006 25/05/06,12:44:28,03,10,1, 12.0,1,1, 8.267, 10554.917, 399.346, 52878.131 25/05/06,12:44:28,04,10,1, 12.0,1,1, 8.267, 10554.928, 399.335, 52878.035 25/05/06,12:44:28,05,10,1, 12.0,1,1, 8.267, 10554.934, 399.334, 52878.054 25/05/06,12:44:28,06,10,1, 12.0,1,1, 8.267, 10554.980, 399.371, 52878.052 25/05/06,12:44:28,07,10,1, 12.0,1,1, 8.267, 10554.985, 399.366, 52878.084 25/05/06,12:44:28,08,10,1, 12.0,1,1, 8.267, 10554.984, 399.374, 52878.024 25/05/06,12:44:28,09,10,1, 12.0,1,1, 8.267, 10555.021, 399.370, 52878.060 25/05/06,12:44:28,10,10,1, 12.0,1,1, 8.267, 10555.023, 399.394, 52878.045 25/05/06,12:44:28,11,10,1, 12.0,1,1, 8.267, 10555.056, 399.387, 52878.026 25/05/06,12:44:28,12,10,1, 12.0,1,1, 8.267, 10555.069, 399.399, 52878.082 25/05/06,12:44:28,13,10,1, 12.0,1,1, 8.267, 10555.086, 399.430, 52878.110 25/05/06,12:44:28,14,10,1, 12.0,1,1, 8.267, 10555.101, 399.417, 52878.102 25/05/06,12:44:28,15,10,1, 12.0,1,1, 8.267, 10555.132, 399.423, 52878.055 25/05/06,12:44:28,16,10,1, 12.0,1,1, 8.267, 10555.180, 399.437, 52878.079 25/05/06,12:44:28,17,10,1, 12.0,1,1, 8.267, 10555.177, 399.478, 52878.134 25/05/06,12:44:28,18,10,1, 12.0,1,1, 8.267, 10555.193, 399.457, 52878.123 25/05/06,12:44:28,19,10,1, 12.0,1,1, 8.267, 10555.206, 399.449, 52878.042 25/05/06,12:44:29,00,09,1, 11.9,1,1, 8.268, 10555.198, 399.449, 52878.042 25/05/06,12:44:29,01,09,1, 11.9,1,1, 8.268, 10555.239, 399.487, 52878.088 25/05/06,12:44:29,02,09,1, 11.9,1,1, 8.268, 10555.258, 399.519, 52878.031 25/05/06,12:44:29,03,09,1, 11.9,1,1, 8.268, 10555.295, 399.509, 52878.129 25/05/06,12:44:29,04,09,1, 11.9,1,1, 8.268, 10555.304, 399.509, 52878.076 25/05/06,12:44:29,05,09,1, 11.9,1,1, 8.268, 10555.354, 399.500, 52878.049 25/05/06,12:44:29,06,09,1, 11.9,1,1, 8.268, 10555.332, 399.510, 52878.045 25/05/06,12:44:29,07,09,1, 11.9,1,1, 8.268, 10555.351, 399.526, 52878.081 25/05/06,12:44:29,08,09,1, 11.9,1,1, 8.268, 10555.369, 399.536, 52878.085 25/05/06,12:44:29,09,09,1, 11.9,1,1, 8.268, 10555.390, 399.562, 52878.095 25/05/06,12:44:29,10,09,1, 11.9,1,1, 8.268, 10555.424, 399.536, 52878.040 25/05/06,12:44:29,11,09,1, 11.9,1,1, 8.268, 10555.415, 399.560, 52878.038 25/05/06,12:44:29,12,09,1, 11.9,1,1, 8.268, 10555.445, 399.562, 52878.109 25/05/06,12:44:29,13,09,1, 11.9,1,1, 8.268, 10555.495, 399.598, 52878.074 25/05/06,12:44:29,14,09,1, 11.9,1,1, 8.268, 10555.489, 399.586, 52878.093 25/05/06,12:44:29,15,09,1, 11.9,1,1, 8.268, 10555.506, 399.595, 52878.010 25/05/06,12:44:29,16,09,1, 11.9,1,1, 8.268, 10555.532, 399.601, 52878.037 25/05/06,12:44:29,17,09,1, 11.9,1,1, 8.268, 10555.528, 399.613, 52878.053 25/05/06,12:44:29,18,09,1, 11.9,1,1, 8.268, 10555.554, 399.606, 52878.047 25/05/06,12:44:29,19,09,1, 11.9,1,1, 8.268, 10555.579, 399.633, 52878.096 25/05/06,12:44:30,00,08,1, 11.9,1,1, 8.271, 10555.574, 399.633, 52878.096 25/05/06,12:44:30,01,08,1, 11.9,1,1, 8.271, 10555.596, 399.633, 52878.037 25/05/06,12:44:30,02,08,1, 11.9,1,1, 8.271, 10555.618, 399.682, 52878.105 25/05/06,12:44:30,03,08,1, 11.9,1,1, 8.271, 10555.640, 399.674, 52878.014 25/05/06,12:44:30,04,08,1, 11.9,1,1, 8.271, 10555.666, 399.684, 52878.066 25/05/06,12:44:30,05,08,1, 11.9,1,1, 8.271, 10555.690, 399.663, 52878.129 25/05/06,12:44:30,06,08,1, 11.9,1,1, 8.271, 10555.704, 399.694, 52878.071 25/05/06,12:44:30,07,08,1, 11.9,1,1, 8.271, 10555.728, 399.690, 52878.084 25/05/06,12:44:30,08,08,1, 11.9,1,1, 8.271, 10555.758, 399.693, 52878.103 25/05/06,12:44:30,09,08,1, 11.9,1,1, 8.271, 10555.778, 399.710, 52878.056 25/05/06,12:44:30,10,08,1, 11.9,1,1, 8.271, 10555.786, 399.720, 52878.063 25/05/06,12:44:30,11,08,1, 11.9,1,1, 8.271, 10555.805, 399.723, 52878.066 25/05/06,12:44:30,12,08,1, 11.9,1,1, 8.271, 10555.838, 399.743, 52878.080 25/05/06,12:44:30,13,08,1, 11.9,1,1, 8.271, 10555.843, 399.742, 52878.127 25/05/06,12:44:30,14,08,1, 11.9,1,1, 8.271, 10555.852, 399.747, 52878.147 25/05/06,12:44:30,15,08,1, 11.9,1,1, 8.271, 10555.872, 399.774, 52878.102 25/05/06,12:44:30,16,08,1, 11.9,1,1, 8.271, 10555.942, 399.755, 52877.887 25/05/06,12:44:30,17,08,1, 11.9,1,1, 8.271, 10555.951, 399.776, 52878.069 25/05/06,12:44:30,18,08,1, 11.9,1,1, 8.271, 10555.949, 399.790, 52877.975 25/05/06,12:44:30,19,08,1, 11.9,1,1, 8.271, 10555.948, 399.797, 52878.115 25/05/06,12:44:31,00,09,1, 11.9,1,1, 8.273, 10555.941, 399.797, 52878.115 25/05/06,12:44:31,01,09,1, 11.9,1,1, 8.273, 10555.998, 399.824, 52878.080 25/05/06,12:44:31,02,09,1, 11.9,1,1, 8.273, 10556.005, 399.850, 52878.060 25/05/06,12:44:31,03,09,1, 11.9,1,1, 8.273, 10556.026, 399.847, 52878.128 25/05/06,12:44:31,04,09,1, 11.9,1,1, 8.273, 10556.045, 399.853, 52878.116 25/05/06,12:44:31,05,09,1, 11.9,1,1, 8.273, 10556.094, 399.865, 52878.168 25/05/06,12:44:31,06,09,1, 11.9,1,1, 8.273, 10556.090, 399.839, 52878.110 25/05/06,12:44:31,07,09,1, 11.9,1,1, 8.273, 10556.109, 399.882, 52878.113 25/05/06,12:44:31,08,09,1, 11.9,1,1, 8.273, 10556.139, 399.877, 52878.056 25/05/06,12:44:31,09,09,1, 11.9,1,1, 8.273, 10556.107, 399.910, 52878.114 25/05/06,12:44:31,10,09,1, 11.9,1,1, 8.273, 10556.154, 399.895, 52878.065 25/05/06,12:44:31,11,09,1, 11.9,1,1, 8.273, 10556.173, 399.892, 52878.092 25/05/06,12:44:31,12,09,1, 11.9,1,1, 8.273, 10556.199, 399.922, 52878.104 25/05/06,12:44:31,13,09,1, 11.9,1,1, 8.273, 10556.229, 399.912, 52878.092 25/05/06,12:44:31,14,09,1, 11.9,1,1, 8.273, 10556.237, 399.910, 52878.091 25/05/06,12:44:31,15,09,1, 11.9,1,1, 8.273, 10556.233, 399.939, 52878.088 25/05/06,12:44:31,16,09,1, 11.9,1,1, 8.273, 10556.257, 399.951, 52878.095 25/05/06,12:44:31,17,09,1, 11.9,1,1, 8.273, 10556.296, 399.977, 52878.205 25/05/06,12:44:31,18,09,1, 11.9,1,1, 8.273, 10556.305, 399.975, 52878.057 25/05/06,12:44:31,19,09,1, 11.9,1,1, 8.273, 10556.295, 399.966, 52878.050 25/05/06,12:44:32,00,08,1, 11.8,1,1, 8.275, 10556.291, 399.966, 52878.050 25/05/06,12:44:32,01,08,1, 11.8,1,1, 8.275, 10556.346, 399.983, 52878.162 25/05/06,12:44:32,02,08,1, 11.8,1,1, 8.275, 10556.352, 400.012, 52878.166 25/05/06,12:44:32,03,08,1, 11.8,1,1, 8.275, 10556.375, 400.008, 52878.168 25/05/06,12:44:32,04,08,1, 11.8,1,1, 8.275, 10556.377, 400.011, 52878.093 25/05/06,12:44:32,05,08,1, 11.8,1,1, 8.275, 10556.435, 400.025, 52878.136 25/05/06,12:44:32,06,08,1, 11.8,1,1, 8.275, 10556.434, 400.037, 52878.042 25/05/06,12:44:32,07,08,1, 11.8,1,1, 8.275, 10556.429, 400.062, 52878.147 25/05/06,12:44:32,08,08,1, 11.8,1,1, 8.275, 10556.445, 400.050, 52878.073 25/05/06,12:44:32,09,08,1, 11.8,1,1, 8.275, 10556.492, 400.054, 52878.076 25/05/06,12:44:32,10,08,1, 11.8,1,1, 8.275, 10556.489, 400.095, 52878.134 25/05/06,12:44:32,11,08,1, 11.8,1,1, 8.275, 10556.516, 400.099, 52878.096 25/05/06,12:44:32,12,08,1, 11.8,1,1, 8.275, 10556.519, 400.107, 52878.089 25/05/06,12:44:32,13,08,1, 11.8,1,1, 8.275, 10556.559, 400.094, 52878.090 25/05/06,12:44:32,14,08,1, 11.8,1,1, 8.275, 10556.563, 400.100, 52878.099 25/05/06,12:44:32,15,08,1, 11.8,1,1, 8.275, 10556.595, 400.100, 52878.067 25/05/06,12:44:32,16,08,1, 11.8,1,1, 8.275, 10556.619, 400.111, 52878.091 25/05/06,12:44:32,17,08,1, 11.8,1,1, 8.275, 10556.592, 400.122, 52878.193 25/05/06,12:44:32,18,08,1, 11.8,1,1, 8.275, 10556.619, 400.134, 52878.114 25/05/06,12:44:32,19,08,1, 11.8,1,1, 8.275, 10556.641, 400.134, 52878.127 25/05/06,12:44:33,00,08,1, 11.9,1,1, 8.271, 10556.633, 400.134, 52878.127 25/05/06,12:44:33,01,08,1, 11.9,1,1, 8.271, 10556.665, 400.169, 52878.150 25/05/06,12:44:33,02,08,1, 11.9,1,1, 8.271, 10556.655, 400.176, 52878.128 25/05/06,12:44:33,03,08,1, 11.9,1,1, 8.271, 10556.718, 400.185, 52878.113 25/05/06,12:44:33,04,08,1, 11.9,1,1, 8.271, 10556.709, 400.165, 52878.105 25/05/06,12:44:33,05,08,1, 11.9,1,1, 8.271, 10556.733, 400.189, 52878.148 25/05/06,12:44:33,06,08,1, 11.9,1,1, 8.271, 10556.750, 400.203, 52878.092 25/05/06,12:44:33,07,08,1, 11.9,1,1, 8.271, 10556.768, 400.240, 52878.090 25/05/06,12:44:33,08,08,1, 11.9,1,1, 8.271, 10556.772, 400.215, 52878.088 25/05/06,12:44:33,09,08,1, 11.9,1,1, 8.271, 10556.813, 400.204, 52878.028 25/05/06,12:44:33,10,08,1, 11.9,1,1, 8.271, 10556.771, 400.241, 52878.280 25/05/06,12:44:33,11,08,1, 11.9,1,1, 8.271, 10556.809, 400.246, 52878.120 25/05/06,12:44:33,12,08,1, 11.9,1,1, 8.271, 10556.820, 400.224, 52878.159 25/05/06,12:44:33,13,08,1, 11.9,1,1, 8.271, 10556.850, 400.281, 52878.118 25/05/06,12:44:33,14,08,1, 11.9,1,1, 8.271, 10556.877, 400.302, 52878.206 25/05/06,12:44:33,15,08,1, 11.9,1,1, 8.271, 10556.867, 400.239, 52878.110 25/05/06,12:44:33,16,08,1, 11.9,1,1, 8.271, 10556.882, 400.264, 52878.152 25/05/06,12:44:33,17,08,1, 11.9,1,1, 8.271, 10556.903, 400.266, 52878.011 25/05/06,12:44:33,18,08,1, 11.9,1,1, 8.271, 10556.928, 400.245, 52878.069 25/05/06,12:44:33,19,08,1, 11.9,1,1, 8.271, 10556.942, 400.298, 52878.197 25/05/06,12:44:34,00,08,1, 11.9,1,1, 8.272, 10556.934, 400.298, 52878.197 25/05/06,12:44:34,01,08,1, 11.9,1,1, 8.272, 10556.984, 400.325, 52878.127 25/05/06,12:44:34,02,08,1, 11.9,1,1, 8.272, 10557.004, 400.302, 52878.140 25/05/06,12:44:34,03,08,1, 11.9,1,1, 8.272, 10557.014, 400.331, 52878.080 25/05/06,12:44:34,04,08,1, 11.9,1,1, 8.272, 10557.043, 400.345, 52878.150 25/05/06,12:44:34,05,08,1, 11.9,1,1, 8.272, 10557.039, 400.332, 52878.054 25/05/06,12:44:34,06,08,1, 11.9,1,1, 8.272, 10557.013, 400.328, 52878.073 25/05/06,12:44:34,07,08,1, 11.9,1,1, 8.272, 10557.022, 400.337, 52878.099 25/05/06,12:44:34,08,08,1, 11.9,1,1, 8.272, 10557.035, 400.347, 52878.040 25/05/06,12:44:34,09,08,1, 11.9,1,1, 8.272, 10557.065, 400.334, 52878.156 25/05/06,12:44:34,10,08,1, 11.9,1,1, 8.272, 10557.092, 400.363, 52878.115 25/05/06,12:44:34,11,08,1, 11.9,1,1, 8.272, 10557.101, 400.365, 52878.099 25/05/06,12:44:34,12,08,1, 11.9,1,1, 8.272, 10557.140, 400.379, 52878.079 25/05/06,12:44:34,13,08,1, 11.9,1,1, 8.272, 10557.127, 400.388, 52878.135 25/05/06,12:44:34,14,08,1, 11.9,1,1, 8.272, 10557.146, 400.413, 52878.157 25/05/06,12:44:34,15,08,1, 11.9,1,1, 8.272, 10557.155, 400.386, 52878.204 25/05/06,12:44:34,16,08,1, 11.9,1,1, 8.272, 10557.156, 400.413, 52878.138 25/05/06,12:44:34,17,08,1, 11.9,1,1, 8.272, 10557.182, 400.427, 52878.159 25/05/06,12:44:34,18,08,1, 11.9,1,1, 8.272, 10557.188, 400.434, 52878.152 25/05/06,12:44:34,19,08,1, 11.9,1,1, 8.272, 10557.192, 400.440, 52878.102 25/05/06,12:44:35,00,08,1, 12.0,1,1, 8.271, 10557.184, 400.440, 52878.102 25/05/06,12:44:35,01,08,1, 12.0,1,1, 8.271, 10557.233, 400.457, 52878.152 25/05/06,12:44:35,02,08,1, 12.0,1,1, 8.271, 10557.227, 400.463, 52878.107 25/05/06,12:44:35,03,08,1, 12.0,1,1, 8.271, 10557.250, 400.481, 52878.160 25/05/06,12:44:35,04,08,1, 12.0,1,1, 8.271, 10557.276, 400.460, 52878.193 25/05/06,12:44:35,05,08,1, 12.0,1,1, 8.271, 10557.278, 400.445, 52878.134 25/05/06,12:44:35,06,08,1, 12.0,1,1, 8.271, 10557.282, 400.472, 52878.151 25/05/06,12:44:35,07,08,1, 12.0,1,1, 8.271, 10557.294, 400.485, 52878.190 25/05/06,12:44:35,08,08,1, 12.0,1,1, 8.271, 10557.332, 400.465, 52878.094 25/05/06,12:44:35,09,08,1, 12.0,1,1, 8.271, 10557.322, 400.509, 52878.196 25/05/06,12:44:35,10,08,1, 12.0,1,1, 8.271, 10557.344, 400.503, 52878.133 25/05/06,12:44:35,11,08,1, 12.0,1,1, 8.271, 10557.330, 400.498, 52878.118 25/05/06,12:44:35,12,08,1, 12.0,1,1, 8.271, 10557.357, 400.501, 52878.137 25/05/06,12:44:35,13,08,1, 12.0,1,1, 8.271, 10557.348, 400.535, 52878.122 25/05/06,12:44:35,14,08,1, 12.0,1,1, 8.271, 10557.373, 400.534, 52878.187 25/05/06,12:44:35,15,08,1, 12.0,1,1, 8.271, 10557.380, 400.494, 52878.133 25/05/06,12:44:35,16,08,1, 12.0,1,1, 8.271, 10557.401, 400.558, 52878.162 25/05/06,12:44:35,17,08,1, 12.0,1,1, 8.271, 10557.395, 400.549, 52878.163 25/05/06,12:44:35,18,08,1, 12.0,1,1, 8.271, 10557.409, 400.555, 52878.127 25/05/06,12:44:35,19,08,1, 12.0,1,1, 8.271, 10557.431, 400.551, 52878.089 25/05/06,12:44:36,00,08,1, 11.9,1,1, 8.264, 10557.426, 400.551, 52878.089 25/05/06,12:44:36,01,08,1, 11.9,1,1, 8.264, 10557.436, 400.567, 52878.167 25/05/06,12:44:36,02,08,1, 11.9,1,1, 8.264, 10557.424, 400.596, 52878.128 25/05/06,12:44:36,03,08,1, 11.9,1,1, 8.264, 10557.434, 400.588, 52878.157 25/05/06,12:44:36,04,08,1, 11.9,1,1, 8.264, 10557.465, 400.617, 52878.183 25/05/06,12:44:36,05,08,1, 11.9,1,1, 8.264, 10557.475, 400.604, 52878.151 25/05/06,12:44:36,06,08,1, 11.9,1,1, 8.264, 10557.472, 400.583, 52878.143 25/05/06,12:44:36,07,08,1, 11.9,1,1, 8.264, 10557.476, 400.620, 52878.135 25/05/06,12:44:36,08,08,1, 11.9,1,1, 8.264, 10557.503, 400.625, 52878.170 25/05/06,12:44:36,09,08,1, 11.9,1,1, 8.264, 10557.493, 400.639, 52878.143 25/05/06,12:44:36,10,08,1, 11.9,1,1, 8.264, 10557.508, 400.644, 52878.142 25/05/06,12:44:36,11,08,1, 11.9,1,1, 8.264, 10557.500, 400.663, 52878.188 25/05/06,12:44:36,12,08,1, 11.9,1,1, 8.264, 10557.522, 400.650, 52878.173 25/05/06,12:44:36,13,08,1, 11.9,1,1, 8.264, 10557.503, 400.664, 52878.094 25/05/06,12:44:36,14,08,1, 11.9,1,1, 8.264, 10557.539, 400.679, 52878.183 25/05/06,12:44:36,15,08,1, 11.9,1,1, 8.264, 10557.537, 400.674, 52878.162 25/05/06,12:44:36,16,08,1, 11.9,1,1, 8.264, 10557.561, 400.700, 52878.156 25/05/06,12:44:36,17,08,1, 11.9,1,1, 8.264, 10557.562, 400.722, 52878.151 25/05/06,12:44:36,18,08,1, 11.9,1,1, 8.264, 10557.556, 400.725, 52878.179 25/05/06,12:44:36,19,08,1, 11.9,1,1, 8.264, 10557.591, 400.718, 52878.142 25/05/06,12:44:37,00,09,1, 11.9,1,1, 8.272, 10557.585, 400.718, 52878.142 25/05/06,12:44:37,01,09,1, 11.9,1,1, 8.272, 10557.582, 400.744, 52878.122 25/05/06,12:44:37,02,09,1, 11.9,1,1, 8.272, 10557.573, 400.737, 52878.208 25/05/06,12:44:37,03,09,1, 11.9,1,1, 8.272, 10557.601, 400.772, 52878.134 25/05/06,12:44:37,04,09,1, 11.9,1,1, 8.272, 10557.606, 400.762, 52878.184 25/05/06,12:44:37,05,09,1, 11.9,1,1, 8.272, 10557.626, 400.778, 52878.204 25/05/06,12:44:37,06,09,1, 11.9,1,1, 8.272, 10557.611, 400.776, 52878.162 25/05/06,12:44:37,07,09,1, 11.9,1,1, 8.272, 10557.627, 400.774, 52878.143 25/05/06,12:44:37,08,09,1, 11.9,1,1, 8.272, 10557.647, 400.782, 52878.235 25/05/06,12:44:37,09,09,1, 11.9,1,1, 8.272, 10557.652, 400.810, 52878.232 25/05/06,12:44:37,10,09,1, 11.9,1,1, 8.272, 10557.641, 400.822, 52878.224 25/05/06,12:44:37,11,09,1, 11.9,1,1, 8.272, 10557.662, 400.852, 52878.195 25/05/06,12:44:37,12,09,1, 11.9,1,1, 8.272, 10557.643, 400.839, 52878.214 25/05/06,12:44:37,13,09,1, 11.9,1,1, 8.272, 10557.672, 400.835, 52878.234 25/05/06,12:44:37,14,09,1, 11.9,1,1, 8.272, 10557.676, 400.867, 52878.204 25/05/06,12:44:37,15,09,1, 11.9,1,1, 8.272, 10557.684, 400.848, 52878.269 25/05/06,12:44:37,16,09,1, 11.9,1,1, 8.272, 10557.686, 400.870, 52878.140 25/05/06,12:44:37,17,09,1, 11.9,1,1, 8.272, 10557.673, 400.888, 52878.221 25/05/06,12:44:37,18,09,1, 11.9,1,1, 8.272, 10557.659, 400.929, 52878.444 25/05/06,12:44:37,19,09,1, 11.9,1,1, 8.272, 10557.723, 400.904, 52878.164 25/05/06,12:44:38,00,09,1, 11.9,1,1, 8.271, 10557.718, 400.904, 52878.164 25/05/06,12:44:38,01,09,1, 11.9,1,1, 8.271, 10557.710, 400.926, 52878.212 25/05/06,12:44:38,02,09,1, 11.9,1,1, 8.271, 10557.732, 400.929, 52878.146 25/05/06,12:44:38,03,09,1, 11.9,1,1, 8.271, 10557.732, 400.919, 52878.246 25/05/06,12:44:38,04,09,1, 11.9,1,1, 8.271, 10557.750, 400.928, 52878.223 25/05/06,12:44:38,05,09,1, 11.9,1,1, 8.271, 10557.733, 400.925, 52878.191 25/05/06,12:44:38,06,09,1, 11.9,1,1, 8.271, 10557.747, 400.921, 52878.163 25/05/06,12:44:38,07,09,1, 11.9,1,1, 8.271, 10557.740, 400.954, 52878.162 25/05/06,12:44:38,08,09,1, 11.9,1,1, 8.271, 10557.772, 400.961, 52878.199 25/05/06,12:44:38,09,09,1, 11.9,1,1, 8.271, 10557.734, 400.967, 52878.172 25/05/06,12:44:38,10,09,1, 11.9,1,1, 8.271, 10557.738, 400.949, 52878.130 25/05/06,12:44:38,11,09,1, 11.9,1,1, 8.271, 10557.752, 401.009, 52878.247 25/05/06,12:44:38,12,09,1, 11.9,1,1, 8.271, 10557.803, 401.007, 52878.186 25/05/06,12:44:38,13,09,1, 11.9,1,1, 8.271, 10557.779, 401.000, 52878.208 25/05/06,12:44:38,14,09,1, 11.9,1,1, 8.271, 10557.809, 401.001, 52878.267 25/05/06,12:44:38,15,09,1, 11.9,1,1, 8.271, 10557.820, 401.025, 52878.206 25/05/06,12:44:38,16,09,1, 11.9,1,1, 8.271, 10557.789, 400.999, 52878.186 25/05/06,12:44:38,17,09,1, 11.9,1,1, 8.271, 10557.824, 401.035, 52878.193 25/05/06,12:44:38,18,09,1, 11.9,1,1, 8.271, 10557.815, 401.061, 52878.187 25/05/06,12:44:38,19,09,1, 11.9,1,1, 8.271, 10557.819, 401.096, 52878.235 25/05/06,12:44:39,00,08,1, 11.9,1,1, 8.274, 10557.818, 401.096, 52878.235 25/05/06,12:44:39,01,08,1, 11.9,1,1, 8.274, 10557.829, 401.102, 52878.280 25/05/06,12:44:39,02,08,1, 11.9,1,1, 8.274, 10557.830, 401.080, 52878.254 25/05/06,12:44:39,03,08,1, 11.9,1,1, 8.274, 10557.843, 401.100, 52878.200 25/05/06,12:44:39,04,08,1, 11.9,1,1, 8.274, 10557.853, 401.088, 52878.257 25/05/06,12:44:39,05,08,1, 11.9,1,1, 8.274, 10557.865, 401.109, 52878.290 25/05/06,12:44:39,06,08,1, 11.9,1,1, 8.274, 10557.858, 401.110, 52878.219 25/05/06,12:44:39,07,08,1, 11.9,1,1, 8.274, 10557.848, 401.120, 52878.271 25/05/06,12:44:39,08,08,1, 11.9,1,1, 8.274, 10557.866, 401.150, 52878.250 25/05/06,12:44:39,09,08,1, 11.9,1,1, 8.274, 10557.875, 401.157, 52878.239 25/05/06,12:44:39,10,08,1, 11.9,1,1, 8.274, 10557.850, 401.120, 52878.245 25/05/06,12:44:39,11,08,1, 11.9,1,1, 8.274, 10557.864, 401.158, 52878.245 25/05/06,12:44:39,12,08,1, 11.9,1,1, 8.274, 10557.889, 401.130, 52878.315 25/05/06,12:44:39,13,08,1, 11.9,1,1, 8.274, 10557.891, 401.158, 52878.287 25/05/06,12:44:39,14,08,1, 11.9,1,1, 8.274, 10557.877, 401.179, 52878.275 25/05/06,12:44:39,15,08,1, 11.9,1,1, 8.274, 10557.894, 401.188, 52878.218 25/05/06,12:44:39,16,08,1, 11.9,1,1, 8.274, 10557.896, 401.187, 52878.224 25/05/06,12:44:39,17,08,1, 11.9,1,1, 8.274, 10557.888, 401.183, 52878.264 25/05/06,12:44:39,18,08,1, 11.9,1,1, 8.274, 10557.894, 401.205, 52878.321 25/05/06,12:44:39,19,08,1, 11.9,1,1, 8.274, 10557.919, 401.212, 52878.295 25/05/06,12:44:40,00,08,1, 12.0,1,1, 8.275, 10557.919, 401.212, 52878.295 25/05/06,12:44:40,01,08,1, 12.0,1,1, 8.275, 10557.938, 401.212, 52878.281 25/05/06,12:44:40,02,08,1, 12.0,1,1, 8.275, 10557.930, 401.231, 52878.280 25/05/06,12:44:40,03,08,1, 12.0,1,1, 8.275, 10557.946, 401.223, 52878.340 25/05/06,12:44:40,04,08,1, 12.0,1,1, 8.275, 10557.931, 401.234, 52878.257 25/05/06,12:44:40,05,08,1, 12.0,1,1, 8.275, 10557.963, 401.246, 52878.237 25/05/06,12:44:40,06,08,1, 12.0,1,1, 8.275, 10557.947, 401.248, 52878.256 25/05/06,12:44:40,07,08,1, 12.0,1,1, 8.275, 10557.979, 401.239, 52878.312 25/05/06,12:44:40,08,08,1, 12.0,1,1, 8.275, 10557.977, 401.271, 52878.297 25/05/06,12:44:40,09,08,1, 12.0,1,1, 8.275, 10557.991, 401.277, 52878.320 25/05/06,12:44:40,10,08,1, 12.0,1,1, 8.275, 10557.981, 401.276, 52878.315 25/05/06,12:44:40,11,08,1, 12.0,1,1, 8.275, 10558.009, 401.289, 52878.330 25/05/06,12:44:40,12,08,1, 12.0,1,1, 8.275, 10557.989, 401.312, 52878.265 25/05/06,12:44:40,13,08,1, 12.0,1,1, 8.275, 10557.992, 401.336, 52878.275 25/05/06,12:44:40,14,08,1, 12.0,1,1, 8.275, 10558.027, 401.318, 52878.276 25/05/06,12:44:40,15,08,1, 12.0,1,1, 8.275, 10558.027, 401.316, 52878.353 25/05/06,12:44:40,16,08,1, 12.0,1,1, 8.275, 10558.020, 401.321, 52878.299 25/05/06,12:44:40,17,08,1, 12.0,1,1, 8.275, 10558.017, 401.322, 52878.292 25/05/06,12:44:40,18,08,1, 12.0,1,1, 8.275, 10558.010, 401.333, 52878.373 25/05/06,12:44:40,19,08,1, 12.0,1,1, 8.275, 10558.028, 401.367, 52878.328 25/05/06,12:44:41,00,08,1, 11.9,1,1, 8.265, 10558.027, 401.367, 52878.328 25/05/06,12:44:41,01,08,1, 11.9,1,1, 8.265, 10558.043, 401.356, 52878.335 25/05/06,12:44:41,02,08,1, 11.9,1,1, 8.265, 10558.017, 401.387, 52878.354 25/05/06,12:44:41,03,08,1, 11.9,1,1, 8.265, 10558.047, 401.376, 52878.413 25/05/06,12:44:41,04,08,1, 11.9,1,1, 8.265, 10558.027, 401.390, 52878.300 25/05/06,12:44:41,05,08,1, 11.9,1,1, 8.265, 10558.072, 401.385, 52878.301 25/05/06,12:44:41,06,08,1, 11.9,1,1, 8.265, 10558.047, 401.386, 52878.286 25/05/06,12:44:41,07,08,1, 11.9,1,1, 8.265, 10558.075, 401.385, 52878.328 25/05/06,12:44:41,08,08,1, 11.9,1,1, 8.265, 10558.046, 401.419, 52878.440 25/05/06,12:44:41,09,08,1, 11.9,1,1, 8.265, 10558.033, 401.412, 52878.280 25/05/06,12:44:41,10,08,1, 11.9,1,1, 8.265, 10558.032, 401.412, 52878.306 25/05/06,12:44:41,11,08,1, 11.9,1,1, 8.265, 10558.059, 401.407, 52878.345 25/05/06,12:44:41,12,08,1, 11.9,1,1, 8.265, 10558.076, 401.426, 52878.324 25/05/06,12:44:41,13,08,1, 11.9,1,1, 8.265, 10558.103, 401.434, 52878.348 25/05/06,12:44:41,14,08,1, 11.9,1,1, 8.265, 10558.085, 401.447, 52878.355 25/05/06,12:44:41,15,08,1, 11.9,1,1, 8.265, 10558.097, 401.457, 52878.418 25/05/06,12:44:41,16,08,1, 11.9,1,1, 8.265, 10558.102, 401.444, 52878.344 25/05/06,12:44:41,17,08,1, 11.9,1,1, 8.265, 10558.108, 401.469, 52878.335 25/05/06,12:44:41,18,08,1, 11.9,1,1, 8.265, 10558.091, 401.481, 52878.380 25/05/06,12:44:41,19,08,1, 11.9,1,1, 8.265, 10558.113, 401.481, 52878.374 25/05/06,12:44:42,00,09,1, 11.9,1,1, 8.270, 10558.110, 401.481, 52878.374 25/05/06,12:44:42,01,09,1, 11.9,1,1, 8.270, 10558.111, 401.497, 52878.347 25/05/06,12:44:42,02,09,1, 11.9,1,1, 8.270, 10558.110, 401.490, 52878.390 25/05/06,12:44:42,03,09,1, 11.9,1,1, 8.270, 10558.156, 401.497, 52878.347 25/05/06,12:44:42,04,09,1, 11.9,1,1, 8.270, 10558.153, 401.509, 52878.339 25/05/06,12:44:42,05,09,1, 11.9,1,1, 8.270, 10558.139, 401.523, 52878.420 25/05/06,12:44:42,06,09,1, 11.9,1,1, 8.270, 10558.151, 401.512, 52878.357 25/05/06,12:44:42,07,09,1, 11.9,1,1, 8.270, 10558.178, 401.529, 52878.370 25/05/06,12:44:42,08,09,1, 11.9,1,1, 8.270, 10558.176, 401.519, 52878.363 25/05/06,12:44:42,09,09,1, 11.9,1,1, 8.270, 10558.158, 401.560, 52878.348 25/05/06,12:44:42,10,09,1, 11.9,1,1, 8.270, 10558.173, 401.557, 52878.365 25/05/06,12:44:42,11,09,1, 11.9,1,1, 8.270, 10558.190, 401.554, 52878.382 25/05/06,12:44:42,12,09,1, 11.9,1,1, 8.270, 10558.156, 401.546, 52878.378 25/05/06,12:44:42,13,09,1, 11.9,1,1, 8.270, 10558.173, 401.567, 52878.398 25/05/06,12:44:42,14,09,1, 11.9,1,1, 8.270, 10558.186, 401.573, 52878.343 25/05/06,12:44:42,15,09,1, 11.9,1,1, 8.270, 10558.211, 401.571, 52878.411 25/05/06,12:44:42,16,09,1, 11.9,1,1, 8.270, 10558.188, 401.584, 52878.370 25/05/06,12:44:42,17,09,1, 11.9,1,1, 8.270, 10558.203, 401.580, 52878.432 25/05/06,12:44:42,18,09,1, 11.9,1,1, 8.270, 10558.193, 401.583, 52878.405 25/05/06,12:44:42,19,09,1, 11.9,1,1, 8.270, 10558.203, 401.577, 52878.315 25/05/06,12:44:43,00,09,1, 11.9,1,1, 8.274, 10558.202, 401.577, 52878.315 25/05/06,12:44:43,01,09,1, 11.9,1,1, 8.274, 10558.215, 401.604, 52878.341 25/05/06,12:44:43,02,09,1, 11.9,1,1, 8.274, 10558.228, 401.624, 52878.336 25/05/06,12:44:43,03,09,1, 11.9,1,1, 8.274, 10558.234, 401.633, 52878.382 25/05/06,12:44:43,04,09,1, 11.9,1,1, 8.274, 10558.241, 401.641, 52878.429 25/05/06,12:44:43,05,09,1, 11.9,1,1, 8.274, 10558.249, 401.640, 52878.337 25/05/06,12:44:43,06,09,1, 11.9,1,1, 8.274, 10558.268, 401.641, 52878.345 25/05/06,12:44:43,07,09,1, 11.9,1,1, 8.274, 10558.253, 401.624, 52878.368 25/05/06,12:44:43,08,09,1, 11.9,1,1, 8.274, 10558.243, 401.637, 52878.385 25/05/06,12:44:43,09,09,1, 11.9,1,1, 8.274, 10558.243, 401.657, 52878.349 25/05/06,12:44:43,10,09,1, 11.9,1,1, 8.274, 10558.245, 401.670, 52878.379 25/05/06,12:44:43,11,09,1, 11.9,1,1, 8.274, 10558.260, 401.643, 52878.349 25/05/06,12:44:43,12,09,1, 11.9,1,1, 8.274, 10558.259, 401.665, 52878.441 25/05/06,12:44:43,13,09,1, 11.9,1,1, 8.274, 10558.274, 401.669, 52878.425 25/05/06,12:44:43,14,09,1, 11.9,1,1, 8.274, 10558.266, 401.657, 52878.435 25/05/06,12:44:43,15,09,1, 11.9,1,1, 8.274, 10558.280, 401.688, 52878.418 25/05/06,12:44:43,16,09,1, 11.9,1,1, 8.274, 10558.289, 401.684, 52878.414 25/05/06,12:44:43,17,09,1, 11.9,1,1, 8.274, 10558.273, 401.674, 52878.379 25/05/06,12:44:43,18,09,1, 11.9,1,1, 8.274, 10558.297, 401.709, 52878.365 25/05/06,12:44:43,19,09,1, 11.9,1,1, 8.274, 10558.304, 401.712, 52878.457 25/05/06,12:44:44,00,09,1, 11.9,1,1, 8.275, 10558.302, 401.712, 52878.457 25/05/06,12:44:44,01,09,1, 11.9,1,1, 8.275, 10558.305, 401.726, 52878.442 25/05/06,12:44:44,02,09,1, 11.9,1,1, 8.275, 10558.309, 401.730, 52878.468 25/05/06,12:44:44,03,09,1, 11.9,1,1, 8.275, 10558.317, 401.750, 52878.452 25/05/06,12:44:44,04,09,1, 11.9,1,1, 8.275, 10558.325, 401.746, 52878.450 25/05/06,12:44:44,05,09,1, 11.9,1,1, 8.275, 10558.322, 401.753, 52878.441 25/05/06,12:44:44,06,09,1, 11.9,1,1, 8.275, 10558.316, 401.763, 52878.475 25/05/06,12:44:44,07,09,1, 11.9,1,1, 8.275, 10558.321, 401.780, 52878.384 25/05/06,12:44:44,08,09,1, 11.9,1,1, 8.275, 10558.311, 401.777, 52878.405 25/05/06,12:44:44,09,09,1, 11.9,1,1, 8.275, 10558.307, 401.766, 52878.438 25/05/06,12:44:44,10,09,1, 11.9,1,1, 8.275, 10558.315, 401.782, 52878.481 25/05/06,12:44:44,11,09,1, 11.9,1,1, 8.275, 10558.359, 401.784, 52878.407 25/05/06,12:44:44,12,09,1, 11.9,1,1, 8.275, 10558.362, 401.789, 52878.448 25/05/06,12:44:44,13,09,1, 11.9,1,1, 8.275, 10558.339, 401.799, 52878.451 25/05/06,12:44:44,14,09,1, 11.9,1,1, 8.275, 10558.379, 401.803, 52878.425 25/05/06,12:44:44,15,09,1, 11.9,1,1, 8.275, 10558.383, 401.799, 52878.458 25/05/06,12:44:44,16,09,1, 11.9,1,1, 8.275, 10558.374, 401.816, 52878.378 25/05/06,12:44:44,17,09,1, 11.9,1,1, 8.275, 10558.361, 401.850, 52878.425 25/05/06,12:44:44,18,09,1, 11.9,1,1, 8.275, 10558.359, 401.837, 52878.389 25/05/06,12:44:44,19,09,1, 11.9,1,1, 8.275, 10558.348, 401.856, 52878.446 25/05/06,12:44:45,00,09,1, 11.9,1,1, 8.275, 10558.344, 401.856, 52878.446 25/05/06,12:44:45,01,09,1, 11.9,1,1, 8.275, 10558.381, 401.872, 52878.440 25/05/06,12:44:45,02,09,1, 11.9,1,1, 8.275, 10558.387, 401.844, 52878.410 25/05/06,12:44:45,03,09,1, 11.9,1,1, 8.275, 10558.395, 401.862, 52878.442 25/05/06,12:44:45,04,09,1, 11.9,1,1, 8.275, 10558.392, 401.881, 52878.474 25/05/06,12:44:45,05,09,1, 11.9,1,1, 8.275, 10558.356, 401.863, 52878.491 25/05/06,12:44:45,06,09,1, 11.9,1,1, 8.275, 10558.401, 401.900, 52878.497 25/05/06,12:44:45,07,09,1, 11.9,1,1, 8.275, 10558.405, 401.875, 52878.370 25/05/06,12:44:45,08,09,1, 11.9,1,1, 8.275, 10558.418, 401.920, 52878.705 25/05/06,12:44:45,09,09,1, 11.9,1,1, 8.275, 10558.447, 401.888, 52878.422 25/05/06,12:44:45,10,09,1, 11.9,1,1, 8.275, 10558.453, 401.906, 52878.377 25/05/06,12:44:45,11,09,1, 11.9,1,1, 8.275, 10558.398, 401.906, 52878.399 25/05/06,12:44:45,12,09,1, 11.9,1,1, 8.275, 10558.441, 401.923, 52878.494 25/05/06,12:44:45,13,09,1, 11.9,1,1, 8.275, 10558.432, 401.949, 52878.429 25/05/06,12:44:45,14,09,1, 11.9,1,1, 8.275, 10558.406, 401.949, 52878.480 25/05/06,12:44:45,15,09,1, 11.9,1,1, 8.275, 10558.435, 401.965, 52878.482 25/05/06,12:44:45,16,09,1, 11.9,1,1, 8.275, 10558.463, 401.983, 52878.454 25/05/06,12:44:45,17,09,1, 11.9,1,1, 8.275, 10558.448, 401.958, 52878.495 25/05/06,12:44:45,18,09,1, 11.9,1,1, 8.275, 10558.447, 401.958, 52878.491 25/05/06,12:44:45,19,09,1, 11.9,1,1, 8.275, 10558.465, 401.975, 52878.411 25/05/06,12:44:46,00,09,1, 11.9,1,1, 8.273, 10558.461, 401.975, 52878.411 25/05/06,12:44:46,01,09,1, 11.9,1,1, 8.273, 10558.493, 402.001, 52878.433 25/05/06,12:44:46,02,09,1, 11.9,1,1, 8.273, 10558.497, 402.033, 52878.534 25/05/06,12:44:46,03,09,1, 11.9,1,1, 8.273, 10558.469, 402.027, 52878.476 25/05/06,12:44:46,04,09,1, 11.9,1,1, 8.273, 10558.448, 402.028, 52878.530 25/05/06,12:44:46,05,09,1, 11.9,1,1, 8.273, 10558.468, 402.033, 52878.505 25/05/06,12:44:46,06,09,1, 11.9,1,1, 8.273, 10558.489, 402.033, 52878.403 25/05/06,12:44:46,07,09,1, 11.9,1,1, 8.273, 10558.467, 402.042, 52878.517 25/05/06,12:44:46,08,09,1, 11.9,1,1, 8.273, 10558.505, 402.060, 52878.413 25/05/06,12:44:46,09,09,1, 11.9,1,1, 8.273, 10558.488, 402.069, 52878.490 25/05/06,12:44:46,10,09,1, 11.9,1,1, 8.273, 10558.468, 402.078, 52878.520 25/05/06,12:44:46,11,09,1, 11.9,1,1, 8.273, 10558.505, 402.095, 52878.519 25/05/06,12:44:46,12,09,1, 11.9,1,1, 8.273, 10558.496, 402.058, 52878.438 25/05/06,12:44:46,13,09,1, 11.9,1,1, 8.273, 10558.521, 402.074, 52878.458 25/05/06,12:44:46,14,09,1, 11.9,1,1, 8.273, 10558.514, 402.117, 52878.460 25/05/06,12:44:46,15,09,1, 11.9,1,1, 8.273, 10558.504, 402.133, 52878.565 25/05/06,12:44:46,16,09,1, 11.9,1,1, 8.273, 10558.534, 402.128, 52878.555 25/05/06,12:44:46,17,09,1, 11.9,1,1, 8.273, 10558.555, 402.131, 52878.547 25/05/06,12:44:46,18,09,1, 11.9,1,1, 8.273, 10558.569, 402.150, 52878.530 25/05/06,12:44:46,19,09,1, 11.9,1,1, 8.273, 10558.579, 402.141, 52878.567 25/05/06,12:44:47,00,09,1, 12.0,1,1, 8.275, 10558.578, 402.141, 52878.567 25/05/06,12:44:47,01,09,1, 12.0,1,1, 8.275, 10558.568, 402.170, 52878.541 25/05/06,12:44:47,02,09,1, 12.0,1,1, 8.275, 10558.556, 402.173, 52878.471 25/05/06,12:44:47,03,09,1, 12.0,1,1, 8.275, 10558.594, 402.164, 52878.524 25/05/06,12:44:47,04,09,1, 12.0,1,1, 8.275, 10558.579, 402.197, 52878.519 25/05/06,12:44:47,05,09,1, 12.0,1,1, 8.275, 10558.598, 402.203, 52878.496 25/05/06,12:44:47,06,09,1, 12.0,1,1, 8.275, 10558.596, 402.217, 52878.555 25/05/06,12:44:47,07,09,1, 12.0,1,1, 8.275, 10558.610, 402.190, 52878.488 25/05/06,12:44:47,08,09,1, 12.0,1,1, 8.275, 10558.582, 402.204, 52878.463 25/05/06,12:44:47,09,09,1, 12.0,1,1, 8.275, 10558.627, 402.203, 52878.452 25/05/06,12:44:47,10,09,1, 12.0,1,1, 8.275, 10558.603, 402.215, 52878.463 25/05/06,12:44:47,11,09,1, 12.0,1,1, 8.275, 10558.640, 402.235, 52878.471 25/05/06,12:44:47,12,09,1, 12.0,1,1, 8.275, 10558.628, 402.241, 52878.552 25/05/06,12:44:47,13,09,1, 12.0,1,1, 8.275, 10558.636, 402.268, 52878.528 25/05/06,12:44:47,14,09,1, 12.0,1,1, 8.275, 10558.635, 402.244, 52878.533 25/05/06,12:44:47,15,09,1, 12.0,1,1, 8.275, 10558.634, 402.258, 52878.566 25/05/06,12:44:47,16,09,1, 12.0,1,1, 8.275, 10558.653, 402.277, 52878.500 25/05/06,12:44:47,17,09,1, 12.0,1,1, 8.275, 10558.642, 402.276, 52878.525 25/05/06,12:44:47,18,09,1, 12.0,1,1, 8.275, 10558.656, 402.302, 52878.504 25/05/06,12:44:47,19,09,1, 12.0,1,1, 8.275, 10558.670, 402.288, 52878.557 25/05/06,12:44:48,00,09,1, 11.9,1,1, 8.267, 10558.661, 402.288, 52878.557 25/05/06,12:44:48,01,09,1, 11.9,1,1, 8.267, 10558.648, 402.282, 52878.557 25/05/06,12:44:48,02,09,1, 11.9,1,1, 8.267, 10558.667, 402.292, 52878.455 25/05/06,12:44:48,03,09,1, 11.9,1,1, 8.267, 10558.652, 402.298, 52878.651 25/05/06,12:44:48,04,09,1, 11.9,1,1, 8.267, 10558.699, 402.323, 52878.603 25/05/06,12:44:48,05,09,1, 11.9,1,1, 8.267, 10558.696, 402.336, 52878.600 25/05/06,12:44:48,06,09,1, 11.9,1,1, 8.267, 10558.699, 402.351, 52878.510 25/05/06,12:44:48,07,09,1, 11.9,1,1, 8.267, 10558.705, 402.352, 52878.591 25/05/06,12:44:48,08,09,1, 11.9,1,1, 8.267, 10558.703, 402.374, 52878.587 25/05/06,12:44:48,09,09,1, 11.9,1,1, 8.267, 10558.712, 402.361, 52878.591 25/05/06,12:44:48,10,09,1, 11.9,1,1, 8.267, 10558.724, 402.375, 52878.600 25/05/06,12:44:48,11,09,1, 11.9,1,1, 8.267, 10558.741, 402.364, 52878.536 25/05/06,12:44:48,12,09,1, 11.9,1,1, 8.267, 10558.755, 402.382, 52878.562 25/05/06,12:44:48,13,09,1, 11.9,1,1, 8.267, 10558.757, 402.399, 52878.610 25/05/06,12:44:48,14,09,1, 11.9,1,1, 8.267, 10558.761, 402.407, 52878.528 25/05/06,12:44:48,15,09,1, 11.9,1,1, 8.267, 10558.774, 402.395, 52878.595 25/05/06,12:44:48,16,09,1, 11.9,1,1, 8.267, 10558.783, 402.410, 52878.597 25/05/06,12:44:48,17,09,1, 11.9,1,1, 8.267, 10558.769, 402.406, 52878.599 25/05/06,12:44:48,18,09,1, 11.9,1,1, 8.267, 10558.799, 402.424, 52878.567 25/05/06,12:44:48,19,09,1, 11.9,1,1, 8.267, 10558.786, 402.414, 52878.624 25/05/06,12:44:49,00,09,1, 12.0,1,1, 8.272, 10558.778, 402.414, 52878.624 25/05/06,12:44:49,01,09,1, 12.0,1,1, 8.272, 10558.827, 402.445, 52878.543 25/05/06,12:44:49,02,09,1, 12.0,1,1, 8.272, 10558.835, 402.447, 52878.529 25/05/06,12:44:49,03,09,1, 12.0,1,1, 8.272, 10558.836, 402.439, 52878.579 25/05/06,12:44:49,04,09,1, 12.0,1,1, 8.272, 10558.825, 402.474, 52878.588 25/05/06,12:44:49,05,09,1, 12.0,1,1, 8.272, 10558.824, 402.466, 52878.532 25/05/06,12:44:49,06,09,1, 12.0,1,1, 8.272, 10558.859, 402.457, 52878.515 25/05/06,12:44:49,07,09,1, 12.0,1,1, 8.272, 10558.858, 402.483, 52878.547 25/05/06,12:44:49,08,09,1, 12.0,1,1, 8.272, 10558.867, 402.468, 52878.609 25/05/06,12:44:49,09,09,1, 12.0,1,1, 8.272, 10558.878, 402.496, 52878.646 25/05/06,12:44:49,10,09,1, 12.0,1,1, 8.272, 10558.878, 402.504, 52878.648 25/05/06,12:44:49,11,09,1, 12.0,1,1, 8.272, 10558.870, 402.501, 52878.653 25/05/06,12:44:49,12,09,1, 12.0,1,1, 8.272, 10558.899, 402.505, 52878.566 25/05/06,12:44:49,13,09,1, 12.0,1,1, 8.272, 10558.922, 402.523, 52878.597 25/05/06,12:44:49,14,09,1, 12.0,1,1, 8.272, 10558.895, 402.542, 52878.628 25/05/06,12:44:49,15,09,1, 12.0,1,1, 8.272, 10558.905, 402.529, 52878.659 25/05/06,12:44:49,16,09,1, 12.0,1,1, 8.272, 10558.922, 402.534, 52878.560 25/05/06,12:44:49,17,09,1, 12.0,1,1, 8.272, 10558.911, 402.577, 52878.648 25/05/06,12:44:49,18,09,1, 12.0,1,1, 8.272, 10558.941, 402.564, 52878.562 25/05/06,12:44:49,19,09,1, 12.0,1,1, 8.272, 10558.933, 402.577, 52878.582 25/05/06,12:44:50,00,09,1, 11.9,1,1, 8.265, 10558.928, 402.577, 52878.582 25/05/06,12:44:50,01,09,1, 11.9,1,1, 8.265, 10558.964, 402.595, 52878.608 25/05/06,12:44:50,02,09,1, 11.9,1,1, 8.265, 10558.931, 402.578, 52878.542 25/05/06,12:44:50,03,09,1, 11.9,1,1, 8.265, 10558.986, 402.589, 52878.562 25/05/06,12:44:50,04,09,1, 11.9,1,1, 8.265, 10558.961, 402.609, 52878.643 25/05/06,12:44:50,05,09,1, 11.9,1,1, 8.265, 10558.972, 402.615, 52878.570 25/05/06,12:44:50,06,09,1, 11.9,1,1, 8.265, 10558.967, 402.613, 52878.646 25/05/06,12:44:50,07,09,1, 11.9,1,1, 8.265, 10558.979, 402.651, 52878.623 25/05/06,12:44:50,08,09,1, 11.9,1,1, 8.265, 10558.999, 402.662, 52878.635 25/05/06,12:44:50,09,09,1, 11.9,1,1, 8.265, 10559.003, 402.651, 52878.552 25/05/06,12:44:50,10,09,1, 11.9,1,1, 8.265, 10559.010, 402.643, 52878.623 25/05/06,12:44:50,11,09,1, 11.9,1,1, 8.265, 10559.033, 402.647, 52878.561 25/05/06,12:44:50,12,09,1, 11.9,1,1, 8.265, 10559.025, 402.661, 52878.609 25/05/06,12:44:50,13,09,1, 11.9,1,1, 8.265, 10559.036, 402.672, 52878.606 25/05/06,12:44:50,14,09,1, 11.9,1,1, 8.265, 10559.048, 402.672, 52878.663 25/05/06,12:44:50,15,09,1, 11.9,1,1, 8.265, 10559.060, 402.693, 52878.654 25/05/06,12:44:50,16,09,1, 11.9,1,1, 8.265, 10559.058, 402.711, 52878.651 25/05/06,12:44:50,17,09,1, 11.9,1,1, 8.265, 10559.081, 402.721, 52878.656 25/05/06,12:44:50,18,09,1, 11.9,1,1, 8.265, 10559.059, 402.715, 52878.567 25/05/06,12:44:50,19,09,1, 11.9,1,1, 8.265, 10559.096, 402.699, 52878.439 25/05/06,12:44:51,00,09,1, 11.9,1,1, 8.273, 10559.095, 402.699, 52878.439 25/05/06,12:44:51,01,09,1, 11.9,1,1, 8.273, 10559.088, 402.744, 52878.612 25/05/06,12:44:51,02,09,1, 11.9,1,1, 8.273, 10559.117, 402.738, 52878.584 25/05/06,12:44:51,03,09,1, 11.9,1,1, 8.273, 10559.125, 402.750, 52878.625 25/05/06,12:44:51,04,09,1, 11.9,1,1, 8.273, 10559.118, 402.766, 52878.655 25/05/06,12:44:51,05,09,1, 11.9,1,1, 8.273, 10559.116, 402.802, 52878.645 25/05/06,12:44:51,06,09,1, 11.9,1,1, 8.273, 10559.137, 402.790, 52878.590 25/05/06,12:44:51,07,09,1, 11.9,1,1, 8.273, 10559.148, 402.796, 52878.667 25/05/06,12:44:51,08,09,1, 11.9,1,1, 8.273, 10559.140, 402.832, 52878.642 25/05/06,12:44:51,09,09,1, 11.9,1,1, 8.273, 10559.178, 402.826, 52878.630 25/05/06,12:44:51,10,09,1, 11.9,1,1, 8.273, 10559.170, 402.827, 52878.691 25/05/06,12:44:51,11,09,1, 11.9,1,1, 8.273, 10559.174, 402.818, 52878.634 25/05/06,12:44:51,12,09,1, 11.9,1,1, 8.273, 10559.186, 402.834, 52878.573 25/05/06,12:44:51,13,09,1, 11.9,1,1, 8.273, 10559.194, 402.876, 52878.561 25/05/06,12:44:51,14,09,1, 11.9,1,1, 8.273, 10559.188, 402.862, 52878.643 25/05/06,12:44:51,15,09,1, 11.9,1,1, 8.273, 10559.222, 402.882, 52878.586 25/05/06,12:44:51,16,09,1, 11.9,1,1, 8.273, 10559.224, 402.879, 52878.615 25/05/06,12:44:51,17,09,1, 11.9,1,1, 8.273, 10559.230, 402.880, 52878.672 25/05/06,12:44:51,18,09,1, 11.9,1,1, 8.273, 10559.232, 402.909, 52878.698 25/05/06,12:44:51,19,09,1, 11.9,1,1, 8.273, 10559.236, 402.920, 52878.617 25/05/06,12:44:52,00,10,1, 11.9,1,1, 8.269, 10559.229, 402.920, 52878.617 25/05/06,12:44:52,01,10,1, 11.9,1,1, 8.269, 10559.257, 402.935, 52878.688 25/05/06,12:44:52,02,10,1, 11.9,1,1, 8.269, 10559.261, 402.951, 52878.701 25/05/06,12:44:52,03,10,1, 11.9,1,1, 8.269, 10559.284, 402.960, 52878.691 25/05/06,12:44:52,04,10,1, 11.9,1,1, 8.269, 10559.277, 402.966, 52878.647 25/05/06,12:44:52,05,10,1, 11.9,1,1, 8.269, 10559.295, 402.965, 52878.643 25/05/06,12:44:52,06,10,1, 11.9,1,1, 8.269, 10559.285, 402.985, 52878.676 25/05/06,12:44:52,07,10,1, 11.9,1,1, 8.269, 10559.296, 403.005, 52878.699 25/05/06,12:44:52,08,10,1, 11.9,1,1, 8.269, 10559.325, 403.005, 52878.693 25/05/06,12:44:52,09,10,1, 11.9,1,1, 8.269, 10559.331, 403.062, 52878.677 25/05/06,12:44:52,10,10,1, 11.9,1,1, 8.269, 10559.304, 403.055, 52878.700 25/05/06,12:44:52,11,10,1, 11.9,1,1, 8.269, 10559.317, 403.074, 52878.730 25/05/06,12:44:52,12,10,1, 11.9,1,1, 8.269, 10559.364, 403.067, 52878.687 25/05/06,12:44:52,13,10,1, 11.9,1,1, 8.269, 10559.367, 403.085, 52878.653 25/05/06,12:44:52,14,10,1, 11.9,1,1, 8.269, 10559.361, 403.088, 52878.631 25/05/06,12:44:52,15,10,1, 11.9,1,1, 8.269, 10559.362, 403.113, 52878.711 25/05/06,12:44:52,16,10,1, 11.9,1,1, 8.269, 10559.381, 403.076, 52878.647 25/05/06,12:44:52,17,10,1, 11.9,1,1, 8.269, 10559.383, 403.112, 52878.705 25/05/06,12:44:52,18,10,1, 11.9,1,1, 8.269, 10559.390, 403.132, 52878.710 25/05/06,12:44:52,19,10,1, 11.9,1,1, 8.269, 10559.400, 403.147, 52878.730 25/05/06,12:44:53,00,10,1, 11.9,1,1, 8.272, 10559.396, 403.147, 52878.730 25/05/06,12:44:53,01,10,1, 11.9,1,1, 8.272, 10559.451, 403.165, 52878.750 25/05/06,12:44:53,02,10,1, 11.9,1,1, 8.272, 10559.425, 403.162, 52878.628 25/05/06,12:44:53,03,10,1, 11.9,1,1, 8.272, 10559.434, 403.197, 52878.768 25/05/06,12:44:53,04,10,1, 11.9,1,1, 8.272, 10559.448, 403.194, 52878.699 25/05/06,12:44:53,05,10,1, 11.9,1,1, 8.272, 10559.464, 403.204, 52878.731 25/05/06,12:44:53,06,10,1, 11.9,1,1, 8.272, 10559.501, 403.211, 52878.741 25/05/06,12:44:53,07,10,1, 11.9,1,1, 8.272, 10559.488, 403.217, 52878.633 25/05/06,12:44:53,08,10,1, 11.9,1,1, 8.272, 10559.510, 403.252, 52878.680 25/05/06,12:44:53,09,10,1, 11.9,1,1, 8.272, 10559.497, 403.267, 52878.742 25/05/06,12:44:53,10,10,1, 11.9,1,1, 8.272, 10559.522, 403.272, 52878.717 25/05/06,12:44:53,11,10,1, 11.9,1,1, 8.272, 10559.550, 403.284, 52878.664 25/05/06,12:44:53,12,10,1, 11.9,1,1, 8.272, 10559.540, 403.275, 52878.692 25/05/06,12:44:53,13,10,1, 11.9,1,1, 8.272, 10559.537, 403.280, 52878.751 25/05/06,12:44:53,14,10,1, 11.9,1,1, 8.272, 10559.549, 403.310, 52878.743 25/05/06,12:44:53,15,10,1, 11.9,1,1, 8.272, 10559.574, 403.329, 52878.743 25/05/06,12:44:53,16,10,1, 11.9,1,1, 8.272, 10559.607, 403.317, 52878.681 25/05/06,12:44:53,17,10,1, 11.9,1,1, 8.272, 10559.582, 403.329, 52878.685 25/05/06,12:44:53,18,10,1, 11.9,1,1, 8.272, 10559.580, 403.360, 52878.685 25/05/06,12:44:53,19,10,1, 11.9,1,1, 8.272, 10559.601, 403.362, 52878.708 25/05/06,12:44:54,00,10,1, 11.9,1,1, 8.271, 10559.596, 403.362, 52878.708 25/05/06,12:44:54,01,10,1, 11.9,1,1, 8.271, 10559.623, 403.383, 52878.789 25/05/06,12:44:54,02,10,1, 11.9,1,1, 8.271, 10559.636, 403.415, 52878.786 25/05/06,12:44:54,03,10,1, 11.9,1,1, 8.271, 10559.637, 403.408, 52878.742 25/05/06,12:44:54,04,10,1, 11.9,1,1, 8.271, 10559.644, 403.450, 52878.796 25/05/06,12:44:54,05,10,1, 11.9,1,1, 8.271, 10559.671, 403.474, 52878.793 25/05/06,12:44:54,06,10,1, 11.9,1,1, 8.271, 10559.686, 403.460, 52878.750 25/05/06,12:44:54,07,10,1, 11.9,1,1, 8.271, 10559.677, 403.451, 52878.728 25/05/06,12:44:54,08,10,1, 11.9,1,1, 8.271, 10559.713, 403.514, 52878.767 25/05/06,12:44:54,09,10,1, 11.9,1,1, 8.271, 10559.707, 403.501, 52878.735 25/05/06,12:44:54,10,10,1, 11.9,1,1, 8.271, 10559.728, 403.521, 52878.778 25/05/06,12:44:54,11,10,1, 11.9,1,1, 8.271, 10559.716, 403.538, 52878.740 25/05/06,12:44:54,12,10,1, 11.9,1,1, 8.271, 10559.748, 403.537, 52878.712 25/05/06,12:44:54,13,10,1, 11.9,1,1, 8.271, 10559.712, 403.580, 52878.799 25/05/06,12:44:54,14,10,1, 11.9,1,1, 8.271, 10559.753, 403.591, 52878.768 25/05/06,12:44:54,15,10,1, 11.9,1,1, 8.271, 10559.766, 403.618, 52878.790 25/05/06,12:44:54,16,10,1, 11.9,1,1, 8.271, 10559.748, 403.609, 52878.729 25/05/06,12:44:54,17,10,1, 11.9,1,1, 8.271, 10559.769, 403.604, 52878.730 25/05/06,12:44:54,18,10,1, 11.9,1,1, 8.271, 10559.784, 403.622, 52878.696 25/05/06,12:44:54,19,10,1, 11.9,1,1, 8.271, 10559.780, 403.635, 52878.729 25/05/06,12:44:55,00,10,1, 11.9,1,1, 8.273, 10559.779, 403.635, 52878.729 25/05/06,12:44:55,01,10,1, 11.9,1,1, 8.273, 10559.804, 403.687, 52878.725 25/05/06,12:44:55,02,10,1, 11.9,1,1, 8.273, 10559.791, 403.672, 52878.789 25/05/06,12:44:55,03,10,1, 11.9,1,1, 8.273, 10559.848, 403.667, 52878.722 25/05/06,12:44:55,04,10,1, 11.9,1,1, 8.273, 10559.873, 403.714, 52878.743 25/05/06,12:44:55,05,10,1, 11.9,1,1, 8.273, 10559.886, 403.731, 52878.764 25/05/06,12:44:55,06,10,1, 11.9,1,1, 8.273, 10559.875, 403.725, 52878.727 25/05/06,12:44:55,07,10,1, 11.9,1,1, 8.273, 10559.923, 403.762, 52878.747 25/05/06,12:44:55,08,10,1, 11.9,1,1, 8.273, 10559.915, 403.750, 52878.747 25/05/06,12:44:55,09,10,1, 11.9,1,1, 8.273, 10559.921, 403.775, 52878.735 25/05/06,12:44:55,10,10,1, 11.9,1,1, 8.273, 10559.959, 403.800, 52878.778 25/05/06,12:44:55,11,10,1, 11.9,1,1, 8.273, 10559.954, 403.809, 52878.816 25/05/06,12:44:55,12,10,1, 11.9,1,1, 8.273, 10559.953, 403.804, 52878.763 25/05/06,12:44:55,13,10,1, 11.9,1,1, 8.273, 10559.974, 403.826, 52878.729 25/05/06,12:44:55,14,10,1, 11.9,1,1, 8.273, 10559.968, 403.855, 52878.842 25/05/06,12:44:55,15,10,1, 11.9,1,1, 8.273, 10559.975, 403.864, 52878.853 25/05/06,12:44:55,16,10,1, 11.9,1,1, 8.273, 10560.008, 403.902, 52878.798 25/05/06,12:44:55,17,10,1, 11.9,1,1, 8.273, 10560.010, 403.894, 52878.769 25/05/06,12:44:55,18,10,1, 11.9,1,1, 8.273, 10560.034, 403.923, 52878.843 25/05/06,12:44:55,19,10,1, 11.9,1,1, 8.273, 10560.055, 403.896, 52878.798 25/05/06,12:44:56,00,10,1, 11.9,1,1, 8.273, 10560.055, 403.896, 52878.798 25/05/06,12:44:56,01,10,1, 11.9,1,1, 8.273, 10560.060, 403.945, 52878.827 25/05/06,12:44:56,02,10,1, 11.9,1,1, 8.273, 10560.070, 403.967, 52878.802 25/05/06,12:44:56,03,10,1, 11.9,1,1, 8.273, 10560.099, 403.969, 52878.895 25/05/06,12:44:56,04,10,1, 11.9,1,1, 8.273, 10560.108, 403.990, 52878.843 25/05/06,12:44:56,05,10,1, 11.9,1,1, 8.273, 10560.115, 403.973, 52878.793 25/05/06,12:44:56,06,10,1, 11.9,1,1, 8.273, 10560.136, 404.032, 52878.837 25/05/06,12:44:56,07,10,1, 11.9,1,1, 8.273, 10560.128, 404.037, 52878.881 25/05/06,12:44:56,08,10,1, 11.9,1,1, 8.273, 10560.125, 404.050, 52878.845 25/05/06,12:44:56,09,10,1, 11.9,1,1, 8.273, 10560.173, 404.066, 52878.808 25/05/06,12:44:56,10,10,1, 11.9,1,1, 8.273, 10560.162, 404.088, 52878.801 25/05/06,12:44:56,11,10,1, 11.9,1,1, 8.273, 10560.172, 404.081, 52878.776 25/05/06,12:44:56,12,10,1, 11.9,1,1, 8.273, 10560.175, 404.118, 52878.834 25/05/06,12:44:56,13,10,1, 11.9,1,1, 8.273, 10560.189, 404.113, 52878.843 25/05/06,12:44:56,14,10,1, 11.9,1,1, 8.273, 10560.232, 404.127, 52878.802 25/05/06,12:44:56,15,10,1, 11.9,1,1, 8.273, 10560.224, 404.169, 52878.856 25/05/06,12:44:56,16,10,1, 11.9,1,1, 8.273, 10560.241, 404.153, 52878.810 25/05/06,12:44:56,17,10,1, 11.9,1,1, 8.273, 10560.263, 404.185, 52878.780 25/05/06,12:44:56,18,10,1, 11.9,1,1, 8.273, 10560.247, 404.199, 52878.904 25/05/06,12:44:56,19,10,1, 11.9,1,1, 8.273, 10560.271, 404.214, 52878.843 25/05/06,12:44:57,00,10,1, 11.9,1,1, 8.272, 10560.263, 404.214, 52878.843 25/05/06,12:44:57,01,10,1, 11.9,1,1, 8.272, 10560.315, 404.256, 52878.802 25/05/06,12:44:57,02,10,1, 11.9,1,1, 8.272, 10560.324, 404.251, 52878.924 25/05/06,12:44:57,03,10,1, 11.9,1,1, 8.272, 10560.355, 404.276, 52878.989 25/05/06,12:44:57,04,10,1, 11.9,1,1, 8.272, 10560.376, 404.344, 52879.074 25/05/06,12:44:57,05,10,1, 11.9,1,1, 8.272, 10560.386, 404.335, 52879.061 25/05/06,12:44:57,06,10,1, 11.9,1,1, 8.272, 10560.383, 404.343, 52878.951 25/05/06,12:44:57,07,10,1, 11.9,1,1, 8.272, 10560.395, 404.358, 52878.997 25/05/06,12:44:57,08,10,1, 11.9,1,1, 8.272, 10560.380, 404.375, 52878.929 25/05/06,12:44:57,09,10,1, 11.9,1,1, 8.272, 10560.429, 404.374, 52878.971 25/05/06,12:44:57,10,10,1, 11.9,1,1, 8.272, 10560.424, 404.392, 52879.028 25/05/06,12:44:57,11,10,1, 11.9,1,1, 8.272, 10560.444, 404.417, 52879.013 25/05/06,12:44:57,12,10,1, 11.9,1,1, 8.272, 10560.462, 404.410, 52878.999 25/05/06,12:44:57,13,10,1, 11.9,1,1, 8.272, 10560.474, 404.432, 52878.953 25/05/06,12:44:57,14,10,1, 11.9,1,1, 8.272, 10560.486, 404.455, 52879.038 25/05/06,12:44:57,15,10,1, 11.9,1,1, 8.272, 10560.497, 404.468, 52878.988 25/05/06,12:44:57,16,10,1, 11.9,1,1, 8.272, 10560.519, 404.516, 52879.089 25/05/06,12:44:57,17,10,1, 11.9,1,1, 8.272, 10560.515, 404.497, 52879.028 25/05/06,12:44:57,18,10,1, 11.9,1,1, 8.272, 10560.522, 404.522, 52879.015 25/05/06,12:44:57,19,10,1, 11.9,1,1, 8.272, 10560.538, 404.553, 52878.979 25/05/06,12:44:58,00,10,1, 11.9,1,1, 8.273, 10560.530, 404.553, 52878.979 25/05/06,12:44:58,01,10,1, 11.9,1,1, 8.273, 10560.565, 404.564, 52878.985 25/05/06,12:44:58,02,10,1, 11.9,1,1, 8.273, 10560.573, 404.600, 52879.061 25/05/06,12:44:58,03,10,1, 11.9,1,1, 8.273, 10560.609, 404.591, 52879.006 25/05/06,12:44:58,04,10,1, 11.9,1,1, 8.273, 10560.626, 404.599, 52879.024 25/05/06,12:44:58,05,10,1, 11.9,1,1, 8.273, 10560.631, 404.639, 52879.034 25/05/06,12:44:58,06,10,1, 11.9,1,1, 8.273, 10560.651, 404.644, 52879.024 25/05/06,12:44:58,07,10,1, 11.9,1,1, 8.273, 10560.658, 404.648, 52878.976 25/05/06,12:44:58,08,10,1, 11.9,1,1, 8.273, 10560.654, 404.679, 52879.013 25/05/06,12:44:58,09,10,1, 11.9,1,1, 8.273, 10560.680, 404.694, 52879.004 25/05/06,12:44:58,10,10,1, 11.9,1,1, 8.273, 10560.714, 404.694, 52879.048 25/05/06,12:44:58,11,10,1, 11.9,1,1, 8.273, 10560.714, 404.716, 52879.084 25/05/06,12:44:58,12,10,1, 11.9,1,1, 8.273, 10560.726, 404.733, 52879.019 25/05/06,12:44:58,13,10,1, 11.9,1,1, 8.273, 10560.744, 404.750, 52879.021 25/05/06,12:44:58,14,10,1, 11.9,1,1, 8.273, 10560.751, 404.759, 52879.082 25/05/06,12:44:58,15,10,1, 11.9,1,1, 8.273, 10560.764, 404.784, 52879.038 25/05/06,12:44:58,16,10,1, 11.9,1,1, 8.273, 10560.755, 404.805, 52879.110 25/05/06,12:44:58,17,10,1, 11.9,1,1, 8.273, 10560.769, 404.817, 52879.010 25/05/06,12:44:58,18,10,1, 11.9,1,1, 8.273, 10560.799, 404.841, 52879.042 25/05/06,12:44:58,19,10,1, 11.9,1,1, 8.273, 10560.826, 404.837, 52879.072 25/05/06,12:44:59,00,11,1, 11.9,1,1, 8.273, 10560.822, 404.837, 52879.072 25/05/06,12:44:59,01,11,1, 11.9,1,1, 8.273, 10560.823, 404.852, 52879.019 25/05/06,12:44:59,02,11,1, 11.9,1,1, 8.273, 10560.825, 404.874, 52879.019 25/05/06,12:44:59,03,11,1, 11.9,1,1, 8.273, 10560.863, 404.901, 52879.041 25/05/06,12:44:59,04,11,1, 11.9,1,1, 8.273, 10560.874, 404.905, 52879.076 25/05/06,12:44:59,05,11,1, 11.9,1,1, 8.273, 10560.861, 404.938, 52879.104 25/05/06,12:44:59,06,11,1, 11.9,1,1, 8.273, 10560.878, 404.936, 52879.104 25/05/06,12:44:59,07,11,1, 11.9,1,1, 8.273, 10560.911, 404.962, 52879.090 25/05/06,12:44:59,08,11,1, 11.9,1,1, 8.273, 10560.931, 404.984, 52879.010 25/05/06,12:44:59,09,11,1, 11.9,1,1, 8.273, 10560.924, 404.981, 52879.054 25/05/06,12:44:59,10,11,1, 11.9,1,1, 8.273, 10560.950, 404.994, 52879.107 25/05/06,12:44:59,11,11,1, 11.9,1,1, 8.273, 10560.941, 405.029, 52879.115 25/05/06,12:44:59,12,11,1, 11.9,1,1, 8.273, 10560.983, 405.026, 52879.104 25/05/06,12:44:59,13,11,1, 11.9,1,1, 8.273, 10560.975, 405.031, 52879.009 25/05/06,12:44:59,14,11,1, 11.9,1,1, 8.273, 10560.976, 405.035, 52879.069 25/05/06,12:44:59,15,11,1, 11.9,1,1, 8.273, 10561.027, 405.063, 52879.032 25/05/06,12:44:59,16,11,1, 11.9,1,1, 8.273, 10561.044, 405.089, 52879.090 25/05/06,12:44:59,17,11,1, 11.9,1,1, 8.273, 10561.029, 405.107, 52879.061 25/05/06,12:44:59,18,11,1, 11.9,1,1, 8.273, 10561.033, 405.102, 52879.063 25/05/06,12:44:59,19,11,1, 11.9,1,1, 8.273, 10561.058, 405.144, 52879.169 25/05/06,12:45:00,00,10,1, 12.0,1,1, 8.272, 10561.056, 405.144, 52879.169 25/05/06,12:45:00,01,10,1, 12.0,1,1, 8.272, 10561.109, 405.151, 52879.088 25/05/06,12:45:00,02,10,1, 12.0,1,1, 8.272, 10561.088, 405.146, 52878.975 25/05/06,12:45:00,03,10,1, 12.0,1,1, 8.272, 10561.108, 405.157, 52878.919 25/05/06,12:45:00,04,10,1, 12.0,1,1, 8.272, 10561.107, 405.148, 52878.962 25/05/06,12:45:00,05,10,1, 12.0,1,1, 8.272, 10561.135, 405.169, 52878.929 25/05/06,12:45:00,06,10,1, 12.0,1,1, 8.272, 10561.126, 405.170, 52878.890 25/05/06,12:45:00,07,10,1, 12.0,1,1, 8.272, 10561.165, 405.187, 52879.028 25/05/06,12:45:00,08,10,1, 12.0,1,1, 8.272, 10561.169, 405.212, 52878.967 25/05/06,12:45:00,09,10,1, 12.0,1,1, 8.272, 10561.213, 405.231, 52878.972 25/05/06,12:45:00,10,10,1, 12.0,1,1, 8.272, 10561.211, 405.230, 52878.958 25/05/06,12:45:00,11,10,1, 12.0,1,1, 8.272, 10561.223, 405.259, 52878.985 25/05/06,12:45:00,12,10,1, 12.0,1,1, 8.272, 10561.243, 405.268, 52878.896 25/05/06,12:45:00,13,10,1, 12.0,1,1, 8.272, 10561.245, 405.293, 52878.980 25/05/06,12:45:00,14,10,1, 12.0,1,1, 8.272, 10561.264, 405.301, 52878.977 25/05/06,12:45:00,15,10,1, 12.0,1,1, 8.272, 10561.285, 405.311, 52878.871 25/05/06,12:45:00,16,10,1, 12.0,1,1, 8.272, 10561.300, 405.305, 52879.031 25/05/06,12:45:00,17,10,1, 12.0,1,1, 8.272, 10561.323, 405.332, 52878.992 25/05/06,12:45:00,18,10,1, 12.0,1,1, 8.272, 10561.343, 405.357, 52878.967 25/05/06,12:45:00,19,10,1, 12.0,1,1, 8.272, 10561.328, 405.364, 52878.930 25/05/06,12:45:01,00,09,1, 11.9,1,1, 8.266, 10561.323, 405.364, 52878.930 25/05/06,12:45:01,01,09,1, 11.9,1,1, 8.266, 10561.352, 405.397, 52878.984 25/05/06,12:45:01,02,09,1, 11.9,1,1, 8.266, 10561.355, 405.403, 52878.932 25/05/06,12:45:01,03,09,1, 11.9,1,1, 8.266, 10561.375, 405.399, 52878.927 25/05/06,12:45:01,04,09,1, 11.9,1,1, 8.266, 10561.384, 405.448, 52878.969 25/05/06,12:45:01,05,09,1, 11.9,1,1, 8.266, 10561.394, 405.432, 52878.997 25/05/06,12:45:01,06,09,1, 11.9,1,1, 8.266, 10561.415, 405.444, 52878.960 25/05/06,12:45:01,07,09,1, 11.9,1,1, 8.266, 10561.425, 405.437, 52879.008 25/05/06,12:45:01,08,09,1, 11.9,1,1, 8.266, 10561.479, 405.468, 52878.952 25/05/06,12:45:01,09,09,1, 11.9,1,1, 8.266, 10561.469, 405.483, 52878.711 25/05/06,12:45:01,10,09,1, 11.9,1,1, 8.266, 10561.430, 405.494, 52879.077 25/05/06,12:45:01,11,09,1, 11.9,1,1, 8.266, 10561.471, 405.528, 52879.002 25/05/06,12:45:01,12,09,1, 11.9,1,1, 8.266, 10561.490, 405.510, 52878.989 25/05/06,12:45:01,13,09,1, 11.9,1,1, 8.266, 10561.525, 405.537, 52878.981 25/05/06,12:45:01,14,09,1, 11.9,1,1, 8.266, 10561.543, 405.544, 52878.974 25/05/06,12:45:01,15,09,1, 11.9,1,1, 8.266, 10561.549, 405.563, 52879.007 25/05/06,12:45:01,16,09,1, 11.9,1,1, 8.266, 10561.545, 405.570, 52879.015 25/05/06,12:45:01,17,09,1, 11.9,1,1, 8.266, 10561.550, 405.593, 52879.046 25/05/06,12:45:01,18,09,1, 11.9,1,1, 8.266, 10561.588, 405.576, 52878.987 25/05/06,12:45:01,19,09,1, 11.9,1,1, 8.266, 10561.608, 405.608, 52879.008 25/05/06,12:45:02,00,09,1, 11.9,1,1, 8.272, 10561.607, 405.608, 52879.008 25/05/06,12:45:02,01,09,1, 11.9,1,1, 8.272, 10561.619, 405.602, 52879.018 25/05/06,12:45:02,02,09,1, 11.9,1,1, 8.272, 10561.631, 405.645, 52879.029 25/05/06,12:45:02,03,09,1, 11.9,1,1, 8.272, 10561.637, 405.657, 52879.086 25/05/06,12:45:02,04,09,1, 11.9,1,1, 8.272, 10561.670, 405.656, 52879.060 25/05/06,12:45:02,05,09,1, 11.9,1,1, 8.272, 10561.694, 405.681, 52879.060 25/05/06,12:45:02,06,09,1, 11.9,1,1, 8.272, 10561.678, 405.708, 52879.055 25/05/06,12:45:02,07,09,1, 11.9,1,1, 8.272, 10561.696, 405.708, 52879.013 25/05/06,12:45:02,08,09,1, 11.9,1,1, 8.272, 10561.722, 405.707, 52878.980 25/05/06,12:45:02,09,09,1, 11.9,1,1, 8.272, 10561.695, 405.726, 52879.058 25/05/06,12:45:02,10,09,1, 11.9,1,1, 8.272, 10561.741, 405.728, 52878.966 25/05/06,12:45:02,11,09,1, 11.9,1,1, 8.272, 10561.737, 405.724, 52878.976 25/05/06,12:45:02,12,09,1, 11.9,1,1, 8.272, 10561.749, 405.735, 52878.958 25/05/06,12:45:02,13,09,1, 11.9,1,1, 8.272, 10561.759, 405.765, 52878.982 25/05/06,12:45:02,14,09,1, 11.9,1,1, 8.272, 10561.735, 405.757, 52879.043 25/05/06,12:45:02,15,09,1, 11.9,1,1, 8.272, 10561.805, 405.797, 52879.017 25/05/06,12:45:02,16,09,1, 11.9,1,1, 8.272, 10561.796, 405.791, 52879.010 25/05/06,12:45:02,17,09,1, 11.9,1,1, 8.272, 10561.810, 405.800, 52879.044 25/05/06,12:45:02,18,09,1, 11.9,1,1, 8.272, 10561.827, 405.813, 52879.025 25/05/06,12:45:02,19,09,1, 11.9,1,1, 8.272, 10561.838, 405.816, 52878.959 25/05/06,12:45:03,00,09,1, 11.9,1,1, 8.273, 10561.832, 405.816, 52878.959 25/05/06,12:45:03,01,09,1, 11.9,1,1, 8.273, 10561.846, 405.833, 52879.035 25/05/06,12:45:03,02,09,1, 11.9,1,1, 8.273, 10561.853, 405.838, 52879.026 25/05/06,12:45:03,03,09,1, 11.9,1,1, 8.273, 10561.868, 405.871, 52879.062 25/05/06,12:45:03,04,09,1, 11.9,1,1, 8.273, 10561.885, 405.890, 52879.059 25/05/06,12:45:03,05,09,1, 11.9,1,1, 8.273, 10561.897, 405.886, 52879.031 25/05/06,12:45:03,06,09,1, 11.9,1,1, 8.273, 10561.911, 405.891, 52878.988 25/05/06,12:45:03,07,09,1, 11.9,1,1, 8.273, 10561.921, 405.904, 52879.011 25/05/06,12:45:03,08,09,1, 11.9,1,1, 8.273, 10561.919, 405.932, 52878.956 25/05/06,12:45:03,09,09,1, 11.9,1,1, 8.273, 10561.938, 405.955, 52878.959 25/05/06,12:45:03,10,09,1, 11.9,1,1, 8.273, 10561.948, 405.950, 52879.031 25/05/06,12:45:03,11,09,1, 11.9,1,1, 8.273, 10561.951, 405.946, 52878.994 25/05/06,12:45:03,12,09,1, 11.9,1,1, 8.273, 10561.969, 405.959, 52878.994 25/05/06,12:45:03,13,09,1, 11.9,1,1, 8.273, 10561.976, 405.977, 52878.978 25/05/06,12:45:03,14,09,1, 11.9,1,1, 8.273, 10561.991, 405.975, 52878.987 25/05/06,12:45:03,15,09,1, 11.9,1,1, 8.273, 10562.022, 405.988, 52878.961 25/05/06,12:45:03,16,09,1, 11.9,1,1, 8.273, 10562.014, 405.997, 52879.042 25/05/06,12:45:03,17,09,1, 11.9,1,1, 8.273, 10562.016, 406.001, 52879.055 25/05/06,12:45:03,18,09,1, 11.9,1,1, 8.273, 10562.037, 406.023, 52879.054 25/05/06,12:45:03,19,09,1, 11.9,1,1, 8.273, 10562.042, 406.039, 52879.069 25/05/06,12:45:04,00,09,1, 11.9,1,1, 8.274, 10562.041, 406.039, 52879.069 25/05/06,12:45:04,01,09,1, 11.9,1,1, 8.274, 10562.072, 406.051, 52878.990 25/05/06,12:45:04,02,09,1, 11.9,1,1, 8.274, 10562.054, 406.051, 52879.049 25/05/06,12:45:04,03,09,1, 11.9,1,1, 8.274, 10562.029, 406.073, 52879.170 25/05/06,12:45:04,04,09,1, 11.9,1,1, 8.274, 10562.058, 406.075, 52878.970 25/05/06,12:45:04,05,09,1, 11.9,1,1, 8.274, 10562.090, 406.074, 52879.015 25/05/06,12:45:04,06,09,1, 11.9,1,1, 8.274, 10562.067, 406.090, 52879.020 25/05/06,12:45:04,07,09,1, 11.9,1,1, 8.274, 10562.114, 406.113, 52878.998 25/05/06,12:45:04,08,09,1, 11.9,1,1, 8.274, 10562.127, 406.088, 52878.990 25/05/06,12:45:04,09,09,1, 11.9,1,1, 8.274, 10562.114, 406.136, 52879.004 25/05/06,12:45:04,10,09,1, 11.9,1,1, 8.274, 10562.114, 406.107, 52879.027 25/05/06,12:45:04,11,09,1, 11.9,1,1, 8.274, 10562.153, 406.143, 52879.064 25/05/06,12:45:04,12,09,1, 11.9,1,1, 8.274, 10562.173, 406.162, 52879.083 25/05/06,12:45:04,13,09,1, 11.9,1,1, 8.274, 10562.163, 406.173, 52879.024 25/05/06,12:45:04,14,09,1, 11.9,1,1, 8.274, 10562.160, 406.166, 52879.044 25/05/06,12:45:04,15,09,1, 11.9,1,1, 8.274, 10562.166, 406.184, 52879.062 25/05/06,12:45:04,16,09,1, 11.9,1,1, 8.274, 10562.181, 406.178, 52879.058 25/05/06,12:45:04,17,09,1, 11.9,1,1, 8.274, 10562.184, 406.177, 52879.039 25/05/06,12:45:04,18,09,1, 11.9,1,1, 8.274, 10562.199, 406.186, 52879.044 25/05/06,12:45:04,19,09,1, 11.9,1,1, 8.274, 10562.188, 406.198, 52878.994 25/05/06,12:45:05,00,08,1, 11.9,1,1, 8.275, 10562.183, 406.198, 52878.994 25/05/06,12:45:05,01,08,1, 11.9,1,1, 8.275, 10562.201, 406.222, 52879.074 25/05/06,12:45:05,02,08,1, 11.9,1,1, 8.275, 10562.220, 406.241, 52879.034 25/05/06,12:45:05,03,08,1, 11.9,1,1, 8.275, 10562.200, 406.254, 52879.090 25/05/06,12:45:05,04,08,1, 11.9,1,1, 8.275, 10562.225, 406.258, 52879.047 25/05/06,12:45:05,05,08,1, 11.9,1,1, 8.275, 10562.242, 406.259, 52878.997 25/05/06,12:45:05,06,08,1, 11.9,1,1, 8.275, 10562.236, 406.252, 52879.045 25/05/06,12:45:05,07,08,1, 11.9,1,1, 8.275, 10562.245, 406.285, 52879.134 25/05/06,12:45:05,08,08,1, 11.9,1,1, 8.275, 10562.253, 406.256, 52878.956 25/05/06,12:45:05,09,08,1, 11.9,1,1, 8.275, 10562.259, 406.285, 52879.035 25/05/06,12:45:05,10,08,1, 11.9,1,1, 8.275, 10562.285, 406.281, 52879.096 25/05/06,12:45:05,11,08,1, 11.9,1,1, 8.275, 10562.258, 406.268, 52879.020 25/05/06,12:45:05,12,08,1, 11.9,1,1, 8.275, 10562.277, 406.273, 52879.043 25/05/06,12:45:05,13,08,1, 11.9,1,1, 8.275, 10562.277, 406.309, 52879.086 25/05/06,12:45:05,14,08,1, 11.9,1,1, 8.275, 10562.295, 406.316, 52879.030 25/05/06,12:45:05,15,08,1, 11.9,1,1, 8.275, 10562.269, 406.312, 52879.049 25/05/06,12:45:05,16,08,1, 11.9,1,1, 8.275, 10562.274, 406.324, 52879.127 25/05/06,12:45:05,17,08,1, 11.9,1,1, 8.275, 10562.290, 406.312, 52879.094 25/05/06,12:45:05,18,08,1, 11.9,1,1, 8.275, 10562.297, 406.331, 52879.119 25/05/06,12:45:05,19,08,1, 11.9,1,1, 8.275, 10562.308, 406.371, 52879.083 25/05/06,12:45:06,00,09,1, 12.0,1,1, 8.272, 10562.299, 406.371, 52879.083 25/05/06,12:45:06,01,09,1, 12.0,1,1, 8.272, 10562.292, 406.360, 52879.117 25/05/06,12:45:06,02,09,1, 12.0,1,1, 8.272, 10562.308, 406.368, 52879.122 25/05/06,12:45:06,03,09,1, 12.0,1,1, 8.272, 10562.306, 406.397, 52879.136 25/05/06,12:45:06,04,09,1, 12.0,1,1, 8.272, 10562.326, 406.398, 52879.066 25/05/06,12:45:06,05,09,1, 12.0,1,1, 8.272, 10562.293, 406.432, 52879.051 25/05/06,12:45:06,06,09,1, 12.0,1,1, 8.272, 10562.281, 406.419, 52879.129 25/05/06,12:45:06,07,09,1, 12.0,1,1, 8.272, 10562.331, 406.398, 52879.189 25/05/06,12:45:06,08,09,1, 12.0,1,1, 8.272, 10562.302, 406.444, 52879.127 25/05/06,12:45:06,09,09,1, 12.0,1,1, 8.272, 10562.335, 406.433, 52879.150 25/05/06,12:45:06,10,09,1, 12.0,1,1, 8.272, 10562.330, 406.448, 52879.067 25/05/06,12:45:06,11,09,1, 12.0,1,1, 8.272, 10562.346, 406.470, 52879.084 25/05/06,12:45:06,12,09,1, 12.0,1,1, 8.272, 10562.339, 406.435, 52879.063 25/05/06,12:45:06,13,09,1, 12.0,1,1, 8.272, 10562.331, 406.468, 52879.107 25/05/06,12:45:06,14,09,1, 12.0,1,1, 8.272, 10562.346, 406.462, 52879.069 25/05/06,12:45:06,15,09,1, 12.0,1,1, 8.272, 10562.328, 406.449, 52879.092 25/05/06,12:45:06,16,09,1, 12.0,1,1, 8.272, 10562.327, 406.431, 52879.058 25/05/06,12:45:06,17,09,1, 12.0,1,1, 8.272, 10562.334, 406.470, 52879.159 25/05/06,12:45:06,18,09,1, 12.0,1,1, 8.272, 10562.339, 406.485, 52879.147 25/05/06,12:45:06,19,09,1, 12.0,1,1, 8.272, 10562.334, 406.486, 52879.115 25/05/06,12:45:07,00,09,1, 11.9,1,1, 8.266, 10562.333, 406.486, 52879.115 25/05/06,12:45:07,01,09,1, 11.9,1,1, 8.266, 10562.345, 406.504, 52879.188 25/05/06,12:45:07,02,09,1, 11.9,1,1, 8.266, 10562.347, 406.486, 52879.111 25/05/06,12:45:07,03,09,1, 11.9,1,1, 8.266, 10562.351, 406.516, 52879.114 25/05/06,12:45:07,04,09,1, 11.9,1,1, 8.266, 10562.326, 406.498, 52879.140 25/05/06,12:45:07,05,09,1, 11.9,1,1, 8.266, 10562.354, 406.525, 52879.167 25/05/06,12:45:07,06,09,1, 11.9,1,1, 8.266, 10562.368, 406.491, 52879.138 25/05/06,12:45:07,07,09,1, 11.9,1,1, 8.266, 10562.345, 406.539, 52879.199 25/05/06,12:45:07,08,09,1, 11.9,1,1, 8.266, 10562.370, 406.526, 52879.099 25/05/06,12:45:07,09,09,1, 11.9,1,1, 8.266, 10562.363, 406.521, 52879.107 25/05/06,12:45:07,10,09,1, 11.9,1,1, 8.266, 10562.379, 406.540, 52879.094 25/05/06,12:45:07,11,09,1, 11.9,1,1, 8.266, 10562.345, 406.521, 52879.127 25/05/06,12:45:07,12,09,1, 11.9,1,1, 8.266, 10562.369, 406.536, 52879.109 25/05/06,12:45:07,13,09,1, 11.9,1,1, 8.266, 10562.342, 406.543, 52879.169 25/05/06,12:45:07,14,09,1, 11.9,1,1, 8.266, 10562.367, 406.563, 52879.146 25/05/06,12:45:07,15,09,1, 11.9,1,1, 8.266, 10562.352, 406.545, 52879.093 25/05/06,12:45:07,16,09,1, 11.9,1,1, 8.266, 10562.350, 406.566, 52879.081 25/05/06,12:45:07,17,09,1, 11.9,1,1, 8.266, 10562.324, 406.574, 52879.142 25/05/06,12:45:07,18,09,1, 11.9,1,1, 8.266, 10562.332, 406.560, 52879.068 25/05/06,12:45:07,19,09,1, 11.9,1,1, 8.266, 10562.355, 406.586, 52879.127 25/05/06,12:45:08,00,09,1, 12.0,1,1, 8.273, 10562.350, 406.586, 52879.127 25/05/06,12:45:08,01,09,1, 12.0,1,1, 8.273, 10562.369, 406.594, 52879.131 25/05/06,12:45:08,02,09,1, 12.0,1,1, 8.273, 10562.338, 406.604, 52879.132 25/05/06,12:45:08,03,09,1, 12.0,1,1, 8.273, 10562.350, 406.569, 52879.088 25/05/06,12:45:08,04,09,1, 12.0,1,1, 8.273, 10562.347, 406.578, 52879.150 25/05/06,12:45:08,05,09,1, 12.0,1,1, 8.273, 10562.337, 406.619, 52879.173 25/05/06,12:45:08,06,09,1, 12.0,1,1, 8.273, 10562.330, 406.593, 52879.163 25/05/06,12:45:08,07,09,1, 12.0,1,1, 8.273, 10562.370, 406.598, 52879.015 25/05/06,12:45:08,08,09,1, 12.0,1,1, 8.273, 10562.329, 406.600, 52878.956 25/05/06,12:45:08,09,09,1, 12.0,1,1, 8.273, 10562.307, 406.606, 52879.199 25/05/06,12:45:08,10,09,1, 12.0,1,1, 8.273, 10562.341, 406.630, 52879.194 25/05/06,12:45:08,11,09,1, 12.0,1,1, 8.273, 10562.328, 406.592, 52879.120 25/05/06,12:45:08,12,09,1, 12.0,1,1, 8.273, 10562.306, 406.613, 52879.116 25/05/06,12:45:08,13,09,1, 12.0,1,1, 8.273, 10562.317, 406.619, 52879.114 25/05/06,12:45:08,14,09,1, 12.0,1,1, 8.273, 10562.326, 406.623, 52879.138 25/05/06,12:45:08,15,09,1, 12.0,1,1, 8.273, 10562.334, 406.642, 52879.189 25/05/06,12:45:08,16,09,1, 12.0,1,1, 8.273, 10562.312, 406.614, 52879.165 25/05/06,12:45:08,17,09,1, 12.0,1,1, 8.273, 10562.309, 406.647, 52879.257 25/05/06,12:45:08,18,09,1, 12.0,1,1, 8.273, 10562.314, 406.629, 52879.129 25/05/06,12:45:08,19,09,1, 12.0,1,1, 8.273, 10562.285, 406.644, 52879.214 25/05/06,12:45:09,00,08,1, 11.9,1,1, 8.267, 10562.283, 406.644, 52879.214 25/05/06,12:45:09,01,08,1, 11.9,1,1, 8.267, 10562.317, 406.657, 52879.230 25/05/06,12:45:09,02,08,1, 11.9,1,1, 8.267, 10562.302, 406.648, 52879.193 25/05/06,12:45:09,03,08,1, 11.9,1,1, 8.267, 10562.275, 406.644, 52879.180 25/05/06,12:45:09,04,08,1, 11.9,1,1, 8.267, 10562.296, 406.650, 52879.210 25/05/06,12:45:09,05,08,1, 11.9,1,1, 8.267, 10562.252, 406.668, 52879.182 25/05/06,12:45:09,06,08,1, 11.9,1,1, 8.267, 10562.283, 406.678, 52879.238 25/05/06,12:45:09,07,08,1, 11.9,1,1, 8.267, 10562.263, 406.663, 52879.147 25/05/06,12:45:09,08,08,1, 11.9,1,1, 8.267, 10562.253, 406.680, 52879.158 25/05/06,12:45:09,09,08,1, 11.9,1,1, 8.267, 10562.257, 406.659, 52879.256 25/05/06,12:45:09,10,08,1, 11.9,1,1, 8.267, 10562.255, 406.675, 52879.163 25/05/06,12:45:09,11,08,1, 11.9,1,1, 8.267, 10562.235, 406.658, 52879.213 25/05/06,12:45:09,12,08,1, 11.9,1,1, 8.267, 10562.220, 406.689, 52879.185 25/05/06,12:45:09,13,08,1, 11.9,1,1, 8.267, 10562.224, 406.681, 52879.255 25/05/06,12:45:09,14,08,1, 11.9,1,1, 8.267, 10562.232, 406.683, 52879.219 25/05/06,12:45:09,15,08,1, 11.9,1,1, 8.267, 10562.251, 406.691, 52879.100 25/05/06,12:45:09,16,08,1, 11.9,1,1, 8.267, 10562.212, 406.687, 52879.191 25/05/06,12:45:09,17,08,1, 11.9,1,1, 8.267, 10562.177, 406.688, 52879.224 25/05/06,12:45:09,18,08,1, 11.9,1,1, 8.267, 10562.205, 406.676, 52879.195 25/05/06,12:45:09,19,08,1, 11.9,1,1, 8.267, 10562.207, 406.665, 52879.205 25/05/06,12:45:10,00,08,1, 12.0,1,1, 8.273, 10562.199, 406.665, 52879.205 25/05/06,12:45:10,01,08,1, 12.0,1,1, 8.273, 10562.205, 406.670, 52879.286 25/05/06,12:45:10,02,08,1, 12.0,1,1, 8.273, 10562.193, 406.684, 52879.209 25/05/06,12:45:10,03,08,1, 12.0,1,1, 8.273, 10562.186, 406.677, 52879.272 25/05/06,12:45:10,04,08,1, 12.0,1,1, 8.273, 10562.202, 406.693, 52879.284 25/05/06,12:45:10,05,08,1, 12.0,1,1, 8.273, 10562.155, 406.705, 52879.213 25/05/06,12:45:10,06,08,1, 12.0,1,1, 8.273, 10562.143, 406.728, 52879.273 25/05/06,12:45:10,07,08,1, 12.0,1,1, 8.273, 10562.169, 406.695, 52879.249 25/05/06,12:45:10,08,08,1, 12.0,1,1, 8.273, 10562.148, 406.704, 52879.233 25/05/06,12:45:10,09,08,1, 12.0,1,1, 8.273, 10562.115, 406.717, 52879.229 25/05/06,12:45:10,10,08,1, 12.0,1,1, 8.273, 10562.125, 406.700, 52879.203 25/05/06,12:45:10,11,08,1, 12.0,1,1, 8.273, 10562.148, 406.713, 52879.192 25/05/06,12:45:10,12,08,1, 12.0,1,1, 8.273, 10562.098, 406.714, 52879.304 25/05/06,12:45:10,13,08,1, 12.0,1,1, 8.273, 10562.135, 406.714, 52879.231 25/05/06,12:45:10,14,08,1, 12.0,1,1, 8.273, 10562.110, 406.714, 52879.275 25/05/06,12:45:10,15,08,1, 12.0,1,1, 8.273, 10562.087, 406.704, 52879.205 25/05/06,12:45:10,16,08,1, 12.0,1,1, 8.273, 10562.084, 406.692, 52879.280 25/05/06,12:45:10,17,08,1, 12.0,1,1, 8.273, 10562.091, 406.701, 52879.295 25/05/06,12:45:10,18,08,1, 12.0,1,1, 8.273, 10562.089, 406.729, 52879.313 25/05/06,12:45:10,19,08,1, 12.0,1,1, 8.273, 10562.092, 406.726, 52879.309 25/05/06,12:45:11,00,08,1, 12.0,1,1, 8.268, 10562.091, 406.726, 52879.309 25/05/06,12:45:11,01,08,1, 12.0,1,1, 8.268, 10562.038, 406.715, 52879.228 25/05/06,12:45:11,02,08,1, 12.0,1,1, 8.268, 10562.035, 406.727, 52879.224 25/05/06,12:45:11,03,08,1, 12.0,1,1, 8.268, 10562.067, 406.741, 52879.280 25/05/06,12:45:11,04,08,1, 12.0,1,1, 8.268, 10562.024, 406.714, 52879.234 25/05/06,12:45:11,05,08,1, 12.0,1,1, 8.268, 10562.011, 406.727, 52879.238 25/05/06,12:45:11,06,08,1, 12.0,1,1, 8.268, 10562.006, 406.724, 52879.200 25/05/06,12:45:11,07,08,1, 12.0,1,1, 8.268, 10561.989, 406.692, 52879.275 25/05/06,12:45:11,08,08,1, 12.0,1,1, 8.268, 10561.993, 406.733, 52879.228 25/05/06,12:45:11,09,08,1, 12.0,1,1, 8.268, 10562.022, 406.724, 52879.453 25/05/06,12:45:11,10,08,1, 12.0,1,1, 8.268, 10561.995, 406.725, 52879.136 25/05/06,12:45:11,11,08,1, 12.0,1,1, 8.268, 10561.962, 406.744, 52879.283 25/05/06,12:45:11,12,08,1, 12.0,1,1, 8.268, 10561.981, 406.748, 52879.267 25/05/06,12:45:11,13,08,1, 12.0,1,1, 8.268, 10561.961, 406.749, 52879.249 25/05/06,12:45:11,14,08,1, 12.0,1,1, 8.268, 10561.942, 406.736, 52879.292 25/05/06,12:45:11,15,08,1, 12.0,1,1, 8.268, 10561.925, 406.753, 52879.276 25/05/06,12:45:11,16,08,1, 12.0,1,1, 8.268, 10561.939, 406.758, 52879.303 25/05/06,12:45:11,17,08,1, 12.0,1,1, 8.268, 10561.901, 406.717, 52879.278 25/05/06,12:45:11,18,08,1, 12.0,1,1, 8.268, 10561.928, 406.750, 52879.298 25/05/06,12:45:11,19,08,1, 12.0,1,1, 8.268, 10561.898, 406.724, 52879.314 25/05/06,12:45:12,00,08,1, 11.9,1,1, 8.266, 10561.891, 406.724, 52879.314 25/05/06,12:45:12,01,08,1, 11.9,1,1, 8.266, 10561.891, 406.735, 52879.273 25/05/06,12:45:12,02,08,1, 11.9,1,1, 8.266, 10561.880, 406.740, 52879.308 25/05/06,12:45:12,03,08,1, 11.9,1,1, 8.266, 10561.880, 406.753, 52879.346 25/05/06,12:45:12,04,08,1, 11.9,1,1, 8.266, 10561.905, 406.772, 52879.342 25/05/06,12:45:12,05,08,1, 11.9,1,1, 8.266, 10561.865, 406.734, 52879.286 25/05/06,12:45:12,06,08,1, 11.9,1,1, 8.266, 10561.867, 406.763, 52879.327 25/05/06,12:45:12,07,08,1, 11.9,1,1, 8.266, 10561.819, 406.763, 52879.365 25/05/06,12:45:12,08,08,1, 11.9,1,1, 8.266, 10561.834, 406.752, 52879.348 25/05/06,12:45:12,09,08,1, 11.9,1,1, 8.266, 10561.820, 406.777, 52879.313 25/05/06,12:45:12,10,08,1, 11.9,1,1, 8.266, 10561.823, 406.772, 52879.340 25/05/06,12:45:12,11,08,1, 11.9,1,1, 8.266, 10561.810, 406.749, 52879.333 25/05/06,12:45:12,12,08,1, 11.9,1,1, 8.266, 10561.817, 406.771, 52879.368 25/05/06,12:45:12,13,08,1, 11.9,1,1, 8.266, 10561.804, 406.747, 52879.376 25/05/06,12:45:12,14,08,1, 11.9,1,1, 8.266, 10561.784, 406.769, 52879.375 25/05/06,12:45:12,15,08,1, 11.9,1,1, 8.266, 10561.778, 406.765, 52879.375 25/05/06,12:45:12,16,08,1, 11.9,1,1, 8.266, 10561.779, 406.775, 52879.367 25/05/06,12:45:12,17,08,1, 11.9,1,1, 8.266, 10561.770, 406.790, 52879.400 25/05/06,12:45:12,18,08,1, 11.9,1,1, 8.266, 10561.760, 406.751, 52879.394 25/05/06,12:45:12,19,08,1, 11.9,1,1, 8.266, 10561.749, 406.827, 52879.427 25/05/06,12:45:13,00,08,1, 12.0,1,1, 8.271, 10561.749, 406.827, 52879.427 25/05/06,12:45:13,01,08,1, 12.0,1,1, 8.271, 10561.730, 406.782, 52879.373 25/05/06,12:45:13,02,08,1, 12.0,1,1, 8.271, 10561.729, 406.763, 52879.330 25/05/06,12:45:13,03,08,1, 12.0,1,1, 8.271, 10561.722, 406.782, 52879.365 25/05/06,12:45:13,04,08,1, 12.0,1,1, 8.271, 10561.697, 406.746, 52879.397 25/05/06,12:45:13,05,08,1, 12.0,1,1, 8.271, 10561.688, 406.764, 52879.378 25/05/06,12:45:13,06,08,1, 12.0,1,1, 8.271, 10561.685, 406.779, 52879.392 25/05/06,12:45:13,07,08,1, 12.0,1,1, 8.271, 10561.681, 406.750, 52879.393 25/05/06,12:45:13,08,08,1, 12.0,1,1, 8.271, 10561.661, 406.760, 52879.371 25/05/06,12:45:13,09,08,1, 12.0,1,1, 8.271, 10561.696, 406.785, 52879.364 25/05/06,12:45:13,10,08,1, 12.0,1,1, 8.271, 10561.674, 406.758, 52879.376 25/05/06,12:45:13,11,08,1, 12.0,1,1, 8.271, 10561.641, 406.804, 52879.465 25/05/06,12:45:13,12,08,1, 12.0,1,1, 8.271, 10561.632, 406.779, 52879.450 25/05/06,12:45:13,13,08,1, 12.0,1,1, 8.271, 10561.645, 406.777, 52879.393 25/05/06,12:45:13,14,08,1, 12.0,1,1, 8.271, 10561.617, 406.793, 52879.423 25/05/06,12:45:13,15,08,1, 12.0,1,1, 8.271, 10561.618, 406.821, 52879.434 25/05/06,12:45:13,16,08,1, 12.0,1,1, 8.271, 10561.619, 406.788, 52879.395 25/05/06,12:45:13,17,08,1, 12.0,1,1, 8.271, 10561.590, 406.775, 52879.421 25/05/06,12:45:13,18,08,1, 12.0,1,1, 8.271, 10561.590, 406.818, 52879.462 25/05/06,12:45:13,19,08,1, 12.0,1,1, 8.271, 10561.589, 406.803, 52879.256 25/05/06,12:45:14,00,09,1, 11.9,1,1, 8.266, 10561.582, 406.803, 52879.256 25/05/06,12:45:14,01,09,1, 11.9,1,1, 8.266, 10561.581, 406.773, 52879.464 25/05/06,12:45:14,02,09,1, 11.9,1,1, 8.266, 10561.572, 406.828, 52879.454 25/05/06,12:45:14,03,09,1, 11.9,1,1, 8.266, 10561.553, 406.796, 52879.413 25/05/06,12:45:14,04,09,1, 11.9,1,1, 8.266, 10561.529, 406.792, 52879.405 25/05/06,12:45:14,05,09,1, 11.9,1,1, 8.266, 10561.498, 406.795, 52879.499 25/05/06,12:45:14,06,09,1, 11.9,1,1, 8.266, 10561.504, 406.782, 52879.400 25/05/06,12:45:14,07,09,1, 11.9,1,1, 8.266, 10561.486, 406.798, 52879.432 25/05/06,12:45:14,08,09,1, 11.9,1,1, 8.266, 10561.501, 406.816, 52879.487 25/05/06,12:45:14,09,09,1, 11.9,1,1, 8.266, 10561.494, 406.819, 52879.441 25/05/06,12:45:14,10,09,1, 11.9,1,1, 8.266, 10561.487, 406.802, 52879.449 25/05/06,12:45:14,11,09,1, 11.9,1,1, 8.266, 10561.501, 406.833, 52879.476 25/05/06,12:45:14,12,09,1, 11.9,1,1, 8.266, 10561.439, 406.824, 52879.475 25/05/06,12:45:14,13,09,1, 11.9,1,1, 8.266, 10561.450, 406.847, 52879.501 25/05/06,12:45:14,14,09,1, 11.9,1,1, 8.266, 10561.401, 406.827, 52879.524 25/05/06,12:45:14,15,09,1, 11.9,1,1, 8.266, 10561.448, 406.827, 52879.474 25/05/06,12:45:14,16,09,1, 11.9,1,1, 8.266, 10561.408, 406.846, 52879.505 25/05/06,12:45:14,17,09,1, 11.9,1,1, 8.266, 10561.414, 406.837, 52879.471 25/05/06,12:45:14,18,09,1, 11.9,1,1, 8.266, 10561.429, 406.866, 52879.526 25/05/06,12:45:14,19,09,1, 11.9,1,1, 8.266, 10561.409, 406.858, 52879.496 25/05/06,12:45:15,00,09,1, 11.9,1,1, 8.274, 10561.407, 406.858, 52879.496 25/05/06,12:45:15,01,09,1, 11.9,1,1, 8.274, 10561.373, 406.889, 52879.756 25/05/06,12:45:15,02,09,1, 11.9,1,1, 8.274, 10561.348, 406.868, 52879.614 25/05/06,12:45:15,03,09,1, 11.9,1,1, 8.274, 10561.380, 406.823, 52879.509 25/05/06,12:45:15,04,09,1, 11.9,1,1, 8.274, 10561.377, 406.875, 52879.536 25/05/06,12:45:15,05,09,1, 11.9,1,1, 8.274, 10561.331, 406.864, 52879.551 25/05/06,12:45:15,06,09,1, 11.9,1,1, 8.274, 10561.358, 406.893, 52879.523 25/05/06,12:45:15,07,09,1, 11.9,1,1, 8.274, 10561.333, 406.895, 52879.598 25/05/06,12:45:15,08,09,1, 11.9,1,1, 8.274, 10561.303, 406.883, 52879.541 25/05/06,12:45:15,09,09,1, 11.9,1,1, 8.274, 10561.311, 406.904, 52879.601 25/05/06,12:45:15,10,09,1, 11.9,1,1, 8.274, 10561.308, 406.893, 52879.495 25/05/06,12:45:15,11,09,1, 11.9,1,1, 8.274, 10561.297, 406.923, 52879.601 25/05/06,12:45:15,12,09,1, 11.9,1,1, 8.274, 10561.310, 406.901, 52879.548 25/05/06,12:45:15,13,09,1, 11.9,1,1, 8.274, 10561.278, 406.929, 52879.524 25/05/06,12:45:15,14,09,1, 11.9,1,1, 8.274, 10561.276, 406.923, 52879.607 25/05/06,12:45:15,15,09,1, 11.9,1,1, 8.274, 10561.292, 406.935, 52879.576 25/05/06,12:45:15,16,09,1, 11.9,1,1, 8.274, 10561.288, 406.930, 52879.579 25/05/06,12:45:15,17,09,1, 11.9,1,1, 8.274, 10561.252, 406.918, 52879.550 25/05/06,12:45:15,18,09,1, 11.9,1,1, 8.274, 10561.262, 406.940, 52879.629 25/05/06,12:45:15,19,09,1, 11.9,1,1, 8.274, 10561.241, 406.949, 52879.618 25/05/06,12:45:16,00,09,1, 11.9,1,1, 8.273, 10561.240, 406.949, 52879.618 25/05/06,12:45:16,01,09,1, 11.9,1,1, 8.273, 10561.222, 406.943, 52879.421 25/05/06,12:45:16,02,09,1, 11.9,1,1, 8.273, 10561.222, 406.943, 52879.694 25/05/06,12:45:16,03,09,1, 11.9,1,1, 8.273, 10561.201, 406.939, 52879.594 25/05/06,12:45:16,04,09,1, 11.9,1,1, 8.273, 10561.202, 406.943, 52879.604 25/05/06,12:45:16,05,09,1, 11.9,1,1, 8.273, 10561.150, 406.965, 52879.553 25/05/06,12:45:16,06,09,1, 11.9,1,1, 8.273, 10561.206, 406.951, 52879.623 25/05/06,12:45:16,07,09,1, 11.9,1,1, 8.273, 10561.175, 406.951, 52879.646 25/05/06,12:45:16,08,09,1, 11.9,1,1, 8.273, 10561.136, 406.973, 52879.539 25/05/06,12:45:16,09,09,1, 11.9,1,1, 8.273, 10561.150, 406.993, 52879.892 25/05/06,12:45:16,10,09,1, 11.9,1,1, 8.273, 10561.189, 406.967, 52879.567 25/05/06,12:45:16,11,09,1, 11.9,1,1, 8.273, 10561.144, 406.984, 52879.492 25/05/06,12:45:16,12,09,1, 11.9,1,1, 8.273, 10561.131, 407.018, 52879.681 25/05/06,12:45:16,13,09,1, 11.9,1,1, 8.273, 10561.144, 406.986, 52879.616 25/05/06,12:45:16,14,09,1, 11.9,1,1, 8.273, 10561.113, 407.005, 52879.661 25/05/06,12:45:16,15,09,1, 11.9,1,1, 8.273, 10561.099, 407.012, 52879.615 25/05/06,12:45:16,16,09,1, 11.9,1,1, 8.273, 10561.101, 407.002, 52879.597 25/05/06,12:45:16,17,09,1, 11.9,1,1, 8.273, 10561.092, 406.995, 52879.666 25/05/06,12:45:16,18,09,1, 11.9,1,1, 8.273, 10561.073, 407.005, 52879.669 25/05/06,12:45:16,19,09,1, 11.9,1,1, 8.273, 10561.094, 407.019, 52879.718 25/05/06,12:45:17,00,10,1, 11.9,1,1, 8.268, 10561.090, 407.019, 52879.718 25/05/06,12:45:17,01,10,1, 11.9,1,1, 8.268, 10561.081, 407.026, 52879.702 25/05/06,12:45:17,02,10,1, 11.9,1,1, 8.268, 10561.073, 407.015, 52879.686 25/05/06,12:45:17,03,10,1, 11.9,1,1, 8.268, 10561.070, 407.056, 52879.633 25/05/06,12:45:17,04,10,1, 11.9,1,1, 8.268, 10561.065, 407.057, 52879.695 25/05/06,12:45:17,05,10,1, 11.9,1,1, 8.268, 10561.029, 407.018, 52879.712 25/05/06,12:45:17,06,10,1, 11.9,1,1, 8.268, 10561.056, 407.063, 52879.726 25/05/06,12:45:17,07,10,1, 11.9,1,1, 8.268, 10561.002, 407.075, 52879.732 25/05/06,12:45:17,08,10,1, 11.9,1,1, 8.268, 10561.027, 407.106, 52879.739 25/05/06,12:45:17,09,10,1, 11.9,1,1, 8.268, 10561.014, 407.092, 52879.725 25/05/06,12:45:17,10,10,1, 11.9,1,1, 8.268, 10561.011, 407.100, 52879.726 25/05/06,12:45:17,11,10,1, 11.9,1,1, 8.268, 10560.996, 407.095, 52879.720 25/05/06,12:45:17,12,10,1, 11.9,1,1, 8.268, 10561.000, 407.092, 52879.705 25/05/06,12:45:17,13,10,1, 11.9,1,1, 8.268, 10560.999, 407.100, 52879.714 25/05/06,12:45:17,14,10,1, 11.9,1,1, 8.268, 10560.983, 407.110, 52879.649 25/05/06,12:45:17,15,10,1, 11.9,1,1, 8.268, 10560.976, 407.108, 52879.678 25/05/06,12:45:17,16,10,1, 11.9,1,1, 8.268, 10560.941, 407.132, 52879.733 25/05/06,12:45:17,17,10,1, 11.9,1,1, 8.268, 10560.955, 407.141, 52879.717 25/05/06,12:45:17,18,10,1, 11.9,1,1, 8.268, 10560.967, 407.137, 52879.736 25/05/06,12:45:17,19,10,1, 11.9,1,1, 8.268, 10560.953, 407.142, 52879.690 25/05/06,12:45:18,00,10,1, 11.9,1,1, 8.270, 10560.948, 407.142, 52879.690 25/05/06,12:45:18,01,10,1, 11.9,1,1, 8.270, 10560.936, 407.167, 52879.752 25/05/06,12:45:18,02,10,1, 11.9,1,1, 8.270, 10560.916, 407.174, 52879.808 25/05/06,12:45:18,03,10,1, 11.9,1,1, 8.270, 10560.943, 407.189, 52879.760 25/05/06,12:45:18,04,10,1, 11.9,1,1, 8.270, 10560.901, 407.192, 52879.822 25/05/06,12:45:18,05,10,1, 11.9,1,1, 8.270, 10560.902, 407.213, 52879.820 25/05/06,12:45:18,06,10,1, 11.9,1,1, 8.270, 10560.891, 407.212, 52879.811 25/05/06,12:45:18,07,10,1, 11.9,1,1, 8.270, 10560.888, 407.222, 52879.739 25/05/06,12:45:18,08,10,1, 11.9,1,1, 8.270, 10560.895, 407.250, 52879.765 25/05/06,12:45:18,09,10,1, 11.9,1,1, 8.270, 10560.867, 407.248, 52879.780 25/05/06,12:45:18,10,10,1, 11.9,1,1, 8.270, 10560.868, 407.235, 52879.781 25/05/06,12:45:18,11,10,1, 11.9,1,1, 8.270, 10560.863, 407.247, 52879.828 25/05/06,12:45:18,12,10,1, 11.9,1,1, 8.270, 10560.823, 407.247, 52879.815 25/05/06,12:45:18,13,10,1, 11.9,1,1, 8.270, 10560.849, 407.280, 52879.853 25/05/06,12:45:18,14,10,1, 11.9,1,1, 8.270, 10560.850, 407.288, 52879.804 25/05/06,12:45:18,15,10,1, 11.9,1,1, 8.270, 10560.838, 407.279, 52879.861 25/05/06,12:45:18,16,10,1, 11.9,1,1, 8.270, 10560.847, 407.321, 52879.766 25/05/06,12:45:18,17,10,1, 11.9,1,1, 8.270, 10560.826, 407.298, 52879.810 25/05/06,12:45:18,18,10,1, 11.9,1,1, 8.270, 10560.820, 407.310, 52879.790 25/05/06,12:45:18,19,10,1, 11.9,1,1, 8.270, 10560.823, 407.302, 52879.920 25/05/06,12:45:19,00,10,1, 12.0,1,1, 8.272, 10560.822, 407.302, 52879.920 25/05/06,12:45:19,01,10,1, 12.0,1,1, 8.272, 10560.789, 407.335, 52879.859 25/05/06,12:45:19,02,10,1, 12.0,1,1, 8.272, 10560.770, 407.336, 52879.896 25/05/06,12:45:19,03,10,1, 12.0,1,1, 8.272, 10560.792, 407.383, 52879.874 25/05/06,12:45:19,04,10,1, 12.0,1,1, 8.272, 10560.777, 407.390, 52879.891 25/05/06,12:45:19,05,10,1, 12.0,1,1, 8.272, 10560.766, 407.384, 52879.868 25/05/06,12:45:19,06,10,1, 12.0,1,1, 8.272, 10560.759, 407.413, 52879.889 25/05/06,12:45:19,07,10,1, 12.0,1,1, 8.272, 10560.773, 407.412, 52879.934 25/05/06,12:45:19,08,10,1, 12.0,1,1, 8.272, 10560.733, 407.401, 52879.920 25/05/06,12:45:19,09,10,1, 12.0,1,1, 8.272, 10560.727, 407.413, 52879.883 25/05/06,12:45:19,10,10,1, 12.0,1,1, 8.272, 10560.755, 407.443, 52879.966 25/05/06,12:45:19,11,10,1, 12.0,1,1, 8.272, 10560.740, 407.418, 52879.871 25/05/06,12:45:19,12,10,1, 12.0,1,1, 8.272, 10560.752, 407.450, 52879.889 25/05/06,12:45:19,13,10,1, 12.0,1,1, 8.272, 10560.720, 407.461, 52879.975 25/05/06,12:45:19,14,10,1, 12.0,1,1, 8.272, 10560.716, 407.486, 52879.975 25/05/06,12:45:19,15,10,1, 12.0,1,1, 8.272, 10560.718, 407.459, 52879.915 25/05/06,12:45:19,16,10,1, 12.0,1,1, 8.272, 10560.718, 407.486, 52879.918 25/05/06,12:45:19,17,10,1, 12.0,1,1, 8.272, 10560.703, 407.493, 52879.895 25/05/06,12:45:19,18,10,1, 12.0,1,1, 8.272, 10560.700, 407.524, 52879.942 25/05/06,12:45:19,19,10,1, 12.0,1,1, 8.272, 10560.707, 407.529, 52879.977 25/05/06,12:45:20,00,10,1, 12.0,1,1, 8.264, 10560.706, 407.529, 52879.977 25/05/06,12:45:20,01,10,1, 12.0,1,1, 8.264, 10560.695, 407.551, 52879.946 25/05/06,12:45:20,02,10,1, 12.0,1,1, 8.264, 10560.660, 407.557, 52879.993 25/05/06,12:45:20,03,10,1, 12.0,1,1, 8.264, 10560.655, 407.574, 52880.018 25/05/06,12:45:20,04,10,1, 12.0,1,1, 8.264, 10560.644, 407.580, 52879.995 25/05/06,12:45:20,05,10,1, 12.0,1,1, 8.264, 10560.654, 407.623, 52879.988 25/05/06,12:45:20,06,10,1, 12.0,1,1, 8.264, 10560.652, 407.631, 52880.044 25/05/06,12:45:20,07,10,1, 12.0,1,1, 8.264, 10560.665, 407.638, 52880.065 25/05/06,12:45:20,08,10,1, 12.0,1,1, 8.264, 10560.645, 407.637, 52880.034 25/05/06,12:45:20,09,10,1, 12.0,1,1, 8.264, 10560.630, 407.671, 52880.048 25/05/06,12:45:20,10,10,1, 12.0,1,1, 8.264, 10560.624, 407.680, 52880.006 25/05/06,12:45:20,11,10,1, 12.0,1,1, 8.264, 10560.606, 407.681, 52880.028 25/05/06,12:45:20,12,10,1, 12.0,1,1, 8.264, 10560.602, 407.691, 52879.982 25/05/06,12:45:20,13,10,1, 12.0,1,1, 8.264, 10560.624, 407.719, 52880.095 25/05/06,12:45:20,14,10,1, 12.0,1,1, 8.264, 10560.588, 407.740, 52880.006 25/05/06,12:45:20,15,10,1, 12.0,1,1, 8.264, 10560.589, 407.724, 52880.036 25/05/06,12:45:20,16,10,1, 12.0,1,1, 8.264, 10560.574, 407.727, 52880.073 25/05/06,12:45:20,17,10,1, 12.0,1,1, 8.264, 10560.565, 407.743, 52880.027 25/05/06,12:45:20,18,10,1, 12.0,1,1, 8.264, 10560.605, 407.757, 52880.085 25/05/06,12:45:20,19,10,1, 12.0,1,1, 8.264, 10560.553, 407.779, 52880.026 25/05/06,12:45:21,00,10,1, 11.8,1,1, 8.263, 10560.547, 407.779, 52880.026 25/05/06,12:45:21,01,10,1, 11.8,1,1, 8.263, 10560.549, 407.800, 52880.078 25/05/06,12:45:21,02,10,1, 11.8,1,1, 8.263, 10560.564, 407.845, 52880.129 25/05/06,12:45:21,03,10,1, 11.8,1,1, 8.263, 10560.541, 407.862, 52880.133 25/05/06,12:45:21,04,10,1, 11.8,1,1, 8.263, 10560.532, 407.860, 52880.082 25/05/06,12:45:21,05,10,1, 11.8,1,1, 8.263, 10560.540, 407.884, 52880.163 25/05/06,12:45:21,06,10,1, 11.8,1,1, 8.263, 10560.528, 407.906, 52880.066 25/05/06,12:45:21,07,10,1, 11.8,1,1, 8.263, 10560.527, 407.923, 52880.130 25/05/06,12:45:21,08,10,1, 11.8,1,1, 8.263, 10560.535, 407.903, 52880.101 25/05/06,12:45:21,09,10,1, 11.8,1,1, 8.263, 10560.546, 407.936, 52880.075 25/05/06,12:45:21,10,10,1, 11.8,1,1, 8.263, 10560.517, 407.951, 52880.188 25/05/06,12:45:21,11,10,1, 11.8,1,1, 8.263, 10560.515, 407.950, 52880.173 25/05/06,12:45:21,12,10,1, 11.8,1,1, 8.263, 10560.512, 407.979, 52880.181 25/05/06,12:45:21,13,10,1, 11.8,1,1, 8.263, 10560.530, 407.980, 52880.138 25/05/06,12:45:21,14,10,1, 11.8,1,1, 8.263, 10560.505, 408.008, 52880.153 25/05/06,12:45:21,15,10,1, 11.8,1,1, 8.263, 10560.513, 408.040, 52880.124 25/05/06,12:45:21,16,10,1, 11.8,1,1, 8.263, 10560.510, 408.047, 52880.140 25/05/06,12:45:21,17,10,1, 11.8,1,1, 8.263, 10560.503, 408.046, 52880.156 25/05/06,12:45:21,18,10,1, 11.8,1,1, 8.263, 10560.477, 408.070, 52880.243 25/05/06,12:45:21,19,10,1, 11.8,1,1, 8.263, 10560.459, 408.112, 52880.215 25/05/06,12:45:22,00,09,1, 11.8,1,1, 8.264, 10560.455, 408.112, 52880.215 25/05/06,12:45:22,01,09,1, 11.8,1,1, 8.264, 10560.483, 408.134, 52880.212 25/05/06,12:45:22,02,09,1, 11.8,1,1, 8.264, 10560.473, 408.136, 52880.197 25/05/06,12:45:22,03,09,1, 11.8,1,1, 8.264, 10560.481, 408.198, 52880.239 25/05/06,12:45:22,04,09,1, 11.8,1,1, 8.264, 10560.445, 408.209, 52880.279 25/05/06,12:45:22,05,09,1, 11.8,1,1, 8.264, 10560.444, 408.213, 52880.271 25/05/06,12:45:22,06,09,1, 11.8,1,1, 8.264, 10560.428, 408.246, 52880.324 25/05/06,12:45:22,07,09,1, 11.8,1,1, 8.264, 10560.451, 408.274, 52880.317 25/05/06,12:45:22,08,09,1, 11.8,1,1, 8.264, 10560.418, 408.277, 52880.230 25/05/06,12:45:22,09,09,1, 11.8,1,1, 8.264, 10560.414, 408.283, 52880.324 25/05/06,12:45:22,10,09,1, 11.8,1,1, 8.264, 10560.423, 408.308, 52880.304 25/05/06,12:45:22,11,09,1, 11.8,1,1, 8.264, 10560.407, 408.339, 52880.243 25/05/06,12:45:22,12,09,1, 11.8,1,1, 8.264, 10560.406, 408.370, 52880.274 25/05/06,12:45:22,13,09,1, 11.8,1,1, 8.264, 10560.395, 408.349, 52880.320 25/05/06,12:45:22,14,09,1, 11.8,1,1, 8.264, 10560.434, 408.357, 52880.281 25/05/06,12:45:22,15,09,1, 11.8,1,1, 8.264, 10560.380, 408.393, 52880.335 25/05/06,12:45:22,16,09,1, 11.8,1,1, 8.264, 10560.370, 408.415, 52880.376 25/05/06,12:45:22,17,09,1, 11.8,1,1, 8.264, 10560.377, 408.447, 52880.344 25/05/06,12:45:22,18,09,1, 11.8,1,1, 8.264, 10560.364, 408.464, 52880.381 25/05/06,12:45:22,19,09,1, 11.8,1,1, 8.264, 10560.380, 408.475, 52880.342 25/05/06,12:45:23,00,09,1, 12.0,1,1, 8.263, 10560.380, 408.475, 52880.342 25/05/06,12:45:23,01,09,1, 12.0,1,1, 8.263, 10560.364, 408.511, 52880.364 25/05/06,12:45:23,02,09,1, 12.0,1,1, 8.263, 10560.374, 408.529, 52880.335 25/05/06,12:45:23,03,09,1, 12.0,1,1, 8.263, 10560.373, 408.566, 52880.383 25/05/06,12:45:23,04,09,1, 12.0,1,1, 8.263, 10560.378, 408.577, 52880.418 25/05/06,12:45:23,05,09,1, 12.0,1,1, 8.263, 10560.374, 408.600, 52880.412 25/05/06,12:45:23,06,09,1, 12.0,1,1, 8.263, 10560.349, 408.646, 52880.415 25/05/06,12:45:23,07,09,1, 12.0,1,1, 8.263, 10560.340, 408.623, 52880.463 25/05/06,12:45:23,08,09,1, 12.0,1,1, 8.263, 10560.365, 408.666, 52880.433 25/05/06,12:45:23,09,09,1, 12.0,1,1, 8.263, 10560.334, 408.681, 52880.466 25/05/06,12:45:23,10,09,1, 12.0,1,1, 8.263, 10560.355, 408.684, 52880.446 25/05/06,12:45:23,11,09,1, 12.0,1,1, 8.263, 10560.354, 408.699, 52880.436 25/05/06,12:45:23,12,09,1, 12.0,1,1, 8.263, 10560.341, 408.715, 52880.450 25/05/06,12:45:23,13,09,1, 12.0,1,1, 8.263, 10560.347, 408.739, 52880.462 25/05/06,12:45:23,14,09,1, 12.0,1,1, 8.263, 10560.332, 408.740, 52880.459 25/05/06,12:45:23,15,09,1, 12.0,1,1, 8.263, 10560.318, 408.768, 52880.514 25/05/06,12:45:23,16,09,1, 12.0,1,1, 8.263, 10560.318, 408.803, 52880.495 25/05/06,12:45:23,17,09,1, 12.0,1,1, 8.263, 10560.306, 408.816, 52880.457 25/05/06,12:45:23,18,09,1, 12.0,1,1, 8.263, 10560.326, 408.848, 52880.497 25/05/06,12:45:23,19,09,1, 12.0,1,1, 8.263, 10560.299, 408.870, 52880.480 25/05/06,12:45:24,00,09,1, 11.9,1,1, 8.267, 10560.297, 408.870, 52880.480 25/05/06,12:45:24,01,09,1, 11.9,1,1, 8.267, 10560.316, 408.886, 52880.581 25/05/06,12:45:24,02,09,1, 11.9,1,1, 8.267, 10560.287, 408.898, 52880.543 25/05/06,12:45:24,03,09,1, 11.9,1,1, 8.267, 10560.303, 408.921, 52880.503 25/05/06,12:45:24,04,09,1, 11.9,1,1, 8.267, 10560.280, 408.951, 52880.522 25/05/06,12:45:24,05,09,1, 11.9,1,1, 8.267, 10560.295, 408.961, 52880.555 25/05/06,12:45:24,06,09,1, 11.9,1,1, 8.267, 10560.285, 408.997, 52880.535 25/05/06,12:45:24,07,09,1, 11.9,1,1, 8.267, 10560.299, 409.008, 52880.562 25/05/06,12:45:24,08,09,1, 11.9,1,1, 8.267, 10560.272, 409.051, 52880.585 25/05/06,12:45:24,09,09,1, 11.9,1,1, 8.267, 10560.256, 409.077, 52880.617 25/05/06,12:45:24,10,09,1, 11.9,1,1, 8.267, 10560.265, 409.071, 52880.532 25/05/06,12:45:24,11,09,1, 11.9,1,1, 8.267, 10560.272, 409.101, 52880.612 25/05/06,12:45:24,12,09,1, 11.9,1,1, 8.267, 10560.257, 409.103, 52880.636 25/05/06,12:45:24,13,09,1, 11.9,1,1, 8.267, 10560.271, 409.137, 52880.673 25/05/06,12:45:24,14,09,1, 11.9,1,1, 8.267, 10560.285, 409.177, 52880.654 25/05/06,12:45:24,15,09,1, 11.9,1,1, 8.267, 10560.263, 409.159, 52880.564 25/05/06,12:45:24,16,09,1, 11.9,1,1, 8.267, 10560.265, 409.182, 52880.642 25/05/06,12:45:24,17,09,1, 11.9,1,1, 8.267, 10560.262, 409.215, 52880.639 25/05/06,12:45:24,18,09,1, 11.9,1,1, 8.267, 10560.254, 409.248, 52880.665 25/05/06,12:45:24,19,09,1, 11.9,1,1, 8.267, 10560.252, 409.273, 52880.703 25/05/06,12:45:25,00,09,1, 11.9,1,1, 8.273, 10560.247, 409.273, 52880.703 25/05/06,12:45:25,01,09,1, 11.9,1,1, 8.273, 10560.260, 409.297, 52880.678 25/05/06,12:45:25,02,09,1, 11.9,1,1, 8.273, 10560.242, 409.293, 52880.640 25/05/06,12:45:25,03,09,1, 11.9,1,1, 8.273, 10560.267, 409.322, 52880.711 25/05/06,12:45:25,04,09,1, 11.9,1,1, 8.273, 10560.243, 409.350, 52880.730 25/05/06,12:45:25,05,09,1, 11.9,1,1, 8.273, 10560.270, 409.358, 52880.603 25/05/06,12:45:25,06,09,1, 11.9,1,1, 8.273, 10560.272, 409.363, 52880.667 25/05/06,12:45:25,07,09,1, 11.9,1,1, 8.273, 10560.255, 409.407, 52880.707 25/05/06,12:45:25,08,09,1, 11.9,1,1, 8.273, 10560.231, 409.445, 52880.720 25/05/06,12:45:25,09,09,1, 11.9,1,1, 8.273, 10560.233, 409.439, 52880.667 25/05/06,12:45:25,10,09,1, 11.9,1,1, 8.273, 10560.243, 409.488, 52880.775 25/05/06,12:45:25,11,09,1, 11.9,1,1, 8.273, 10560.253, 409.518, 52880.768 25/05/06,12:45:25,12,09,1, 11.9,1,1, 8.273, 10560.231, 409.479, 52880.697 25/05/06,12:45:25,13,09,1, 11.9,1,1, 8.273, 10560.243, 409.522, 52880.764 25/05/06,12:45:25,14,09,1, 11.9,1,1, 8.273, 10560.254, 409.541, 52880.752 25/05/06,12:45:25,15,09,1, 11.9,1,1, 8.273, 10560.244, 409.577, 52880.804 25/05/06,12:45:25,16,09,1, 11.9,1,1, 8.273, 10560.239, 409.597, 52880.772 25/05/06,12:45:25,17,09,1, 11.9,1,1, 8.273, 10560.241, 409.622, 52880.779 25/05/06,12:45:25,18,09,1, 11.9,1,1, 8.273, 10560.247, 409.640, 52880.803 25/05/06,12:45:25,19,09,1, 11.9,1,1, 8.273, 10560.222, 409.633, 52880.777 25/05/06,12:45:26,00,09,1, 11.9,1,1, 8.276, 10560.222, 409.633, 52880.777 25/05/06,12:45:26,01,09,1, 11.9,1,1, 8.276, 10560.248, 409.683, 52880.794 25/05/06,12:45:26,02,09,1, 11.9,1,1, 8.276, 10560.245, 409.699, 52880.810 25/05/06,12:45:26,03,09,1, 11.9,1,1, 8.276, 10560.239, 409.734, 52880.784 25/05/06,12:45:26,04,09,1, 11.9,1,1, 8.276, 10560.232, 409.749, 52880.805 25/05/06,12:45:26,05,09,1, 11.9,1,1, 8.276, 10560.219, 409.766, 52880.819 25/05/06,12:45:26,06,09,1, 11.9,1,1, 8.276, 10560.223, 409.763, 52880.872 25/05/06,12:45:26,07,09,1, 11.9,1,1, 8.276, 10560.247, 409.804, 52880.859 25/05/06,12:45:26,08,09,1, 11.9,1,1, 8.276, 10560.238, 409.849, 52880.931 25/05/06,12:45:26,09,09,1, 11.9,1,1, 8.276, 10560.248, 409.851, 52880.950 25/05/06,12:45:26,10,09,1, 11.9,1,1, 8.276, 10560.227, 409.833, 52880.836 25/05/06,12:45:26,11,09,1, 11.9,1,1, 8.276, 10560.224, 409.880, 52880.892 25/05/06,12:45:26,12,09,1, 11.9,1,1, 8.276, 10560.260, 409.893, 52880.902 25/05/06,12:45:26,13,09,1, 11.9,1,1, 8.276, 10560.256, 409.910, 52880.884 25/05/06,12:45:26,14,09,1, 11.9,1,1, 8.276, 10560.254, 409.941, 52880.897 25/05/06,12:45:26,15,09,1, 11.9,1,1, 8.276, 10560.229, 409.977, 52880.961 25/05/06,12:45:26,16,09,1, 11.9,1,1, 8.276, 10560.226, 409.980, 52880.935 25/05/06,12:45:26,17,09,1, 11.9,1,1, 8.276, 10560.251, 409.992, 52880.889 25/05/06,12:45:26,18,09,1, 11.9,1,1, 8.276, 10560.262, 410.008, 52880.917 25/05/06,12:45:26,19,09,1, 11.9,1,1, 8.276, 10560.227, 410.024, 52881.005 25/05/06,12:45:27,00,09,1, 11.9,1,1, 8.274, 10560.222, 410.024, 52881.005 25/05/06,12:45:27,01,09,1, 11.9,1,1, 8.274, 10560.232, 410.051, 52880.942 25/05/06,12:45:27,02,09,1, 11.9,1,1, 8.274, 10560.236, 410.079, 52880.964 25/05/06,12:45:27,03,09,1, 11.9,1,1, 8.274, 10560.233, 410.098, 52880.948 25/05/06,12:45:27,04,09,1, 11.9,1,1, 8.274, 10560.218, 410.105, 52880.974 25/05/06,12:45:27,05,09,1, 11.9,1,1, 8.274, 10560.240, 410.118, 52880.986 25/05/06,12:45:27,06,09,1, 11.9,1,1, 8.274, 10560.238, 410.149, 52880.989 25/05/06,12:45:27,07,09,1, 11.9,1,1, 8.274, 10560.241, 410.181, 52881.016 25/05/06,12:45:27,08,09,1, 11.9,1,1, 8.274, 10560.261, 410.192, 52881.051 25/05/06,12:45:27,09,09,1, 11.9,1,1, 8.274, 10560.243, 410.223, 52880.969 25/05/06,12:45:27,10,09,1, 11.9,1,1, 8.274, 10560.214, 410.228, 52880.974 25/05/06,12:45:27,11,09,1, 11.9,1,1, 8.274, 10560.238, 410.236, 52880.964 25/05/06,12:45:27,12,09,1, 11.9,1,1, 8.274, 10560.230, 410.278, 52881.106 25/05/06,12:45:27,13,09,1, 11.9,1,1, 8.274, 10560.184, 410.300, 52881.047 25/05/06,12:45:27,14,09,1, 11.9,1,1, 8.274, 10560.243, 410.333, 52881.071 25/05/06,12:45:27,15,09,1, 11.9,1,1, 8.274, 10560.247, 410.307, 52881.022 25/05/06,12:45:27,16,09,1, 11.9,1,1, 8.274, 10560.234, 410.321, 52881.035 25/05/06,12:45:27,17,09,1, 11.9,1,1, 8.274, 10560.226, 410.358, 52881.056 25/05/06,12:45:27,18,09,1, 11.9,1,1, 8.274, 10560.220, 410.367, 52881.032 25/05/06,12:45:27,19,09,1, 11.9,1,1, 8.274, 10560.248, 410.389, 52881.062 25/05/06,12:45:28,00,08,1, 11.9,1,1, 8.276, 10560.247, 410.389, 52881.062 25/05/06,12:45:28,01,08,1, 11.9,1,1, 8.276, 10560.217, 410.395, 52881.117 25/05/06,12:45:28,02,08,1, 11.9,1,1, 8.276, 10560.225, 410.431, 52881.093 25/05/06,12:45:28,03,08,1, 11.9,1,1, 8.276, 10560.239, 410.434, 52881.138 25/05/06,12:45:28,04,08,1, 11.9,1,1, 8.276, 10560.220, 410.442, 52881.084 25/05/06,12:45:28,05,08,1, 11.9,1,1, 8.276, 10560.234, 410.490, 52881.164 25/05/06,12:45:28,06,08,1, 11.9,1,1, 8.276, 10560.219, 410.504, 52881.144 25/05/06,12:45:28,07,08,1, 11.9,1,1, 8.276, 10560.216, 410.518, 52881.139 25/05/06,12:45:28,08,08,1, 11.9,1,1, 8.276, 10560.226, 410.535, 52881.140 25/05/06,12:45:28,09,08,1, 11.9,1,1, 8.276, 10560.245, 410.546, 52881.102 25/05/06,12:45:28,10,08,1, 11.9,1,1, 8.276, 10560.236, 410.552, 52881.184 25/05/06,12:45:28,11,08,1, 11.9,1,1, 8.276, 10560.256, 410.586, 52881.186 25/05/06,12:45:28,12,08,1, 11.9,1,1, 8.276, 10560.240, 410.585, 52881.171 25/05/06,12:45:28,13,08,1, 11.9,1,1, 8.276, 10560.205, 410.608, 52881.208 25/05/06,12:45:28,14,08,1, 11.9,1,1, 8.276, 10560.252, 410.625, 52881.189 25/05/06,12:45:28,15,08,1, 11.9,1,1, 8.276, 10560.245, 410.663, 52881.140 25/05/06,12:45:28,16,08,1, 11.9,1,1, 8.276, 10560.212, 410.646, 52881.144 25/05/06,12:45:28,17,08,1, 11.9,1,1, 8.276, 10560.233, 410.658, 52881.141 25/05/06,12:45:28,18,08,1, 11.9,1,1, 8.276, 10560.251, 410.650, 52881.116 25/05/06,12:45:28,19,08,1, 11.9,1,1, 8.276, 10560.239, 410.712, 52881.186 25/05/06,12:45:29,00,09,1, 11.9,1,1, 8.278, 10560.238, 410.712, 52881.186 25/05/06,12:45:29,01,09,1, 11.9,1,1, 8.278, 10560.246, 410.751, 52881.234 25/05/06,12:45:29,02,09,1, 11.9,1,1, 8.278, 10560.213, 410.713, 52881.174 25/05/06,12:45:29,03,09,1, 11.9,1,1, 8.278, 10560.221, 410.758, 52881.234 25/05/06,12:45:29,04,09,1, 11.9,1,1, 8.278, 10560.216, 410.765, 52881.219 25/05/06,12:45:29,05,09,1, 11.9,1,1, 8.278, 10560.215, 410.791, 52881.272 25/05/06,12:45:29,06,09,1, 11.9,1,1, 8.278, 10560.239, 410.807, 52881.225 25/05/06,12:45:29,07,09,1, 11.9,1,1, 8.278, 10560.231, 410.802, 52881.180 25/05/06,12:45:29,08,09,1, 11.9,1,1, 8.278, 10560.221, 410.818, 52881.266 25/05/06,12:45:29,09,09,1, 11.9,1,1, 8.278, 10560.243, 410.852, 52881.240 25/05/06,12:45:29,10,09,1, 11.9,1,1, 8.278, 10560.214, 410.847, 52881.188 25/05/06,12:45:29,11,09,1, 11.9,1,1, 8.278, 10560.238, 410.869, 52881.314 25/05/06,12:45:29,12,09,1, 11.9,1,1, 8.278, 10560.259, 410.862, 52881.262 25/05/06,12:45:29,13,09,1, 11.9,1,1, 8.278, 10560.215, 410.899, 52881.284 25/05/06,12:45:29,14,09,1, 11.9,1,1, 8.278, 10560.223, 410.910, 52881.321 25/05/06,12:45:29,15,09,1, 11.9,1,1, 8.278, 10560.231, 410.915, 52881.264 25/05/06,12:45:29,16,09,1, 11.9,1,1, 8.278, 10560.235, 410.913, 52881.307 25/05/06,12:45:29,17,09,1, 11.9,1,1, 8.278, 10560.240, 410.928, 52881.269 25/05/06,12:45:29,18,09,1, 11.9,1,1, 8.278, 10560.212, 410.929, 52881.260 25/05/06,12:45:29,19,09,1, 11.9,1,1, 8.278, 10560.214, 410.972, 52881.244 25/05/06,12:45:30,00,10,1, 11.9,1,1, 8.271, 10560.213, 410.972, 52881.244 25/05/06,12:45:30,01,10,1, 11.9,1,1, 8.271, 10560.214, 411.000, 52881.308 25/05/06,12:45:30,02,10,1, 11.9,1,1, 8.271, 10560.216, 411.010, 52881.388 25/05/06,12:45:30,03,10,1, 11.9,1,1, 8.271, 10560.219, 411.004, 52881.372 25/05/06,12:45:30,04,10,1, 11.9,1,1, 8.271, 10560.231, 411.023, 52881.308 25/05/06,12:45:30,05,10,1, 11.9,1,1, 8.271, 10560.193, 411.030, 52881.353 25/05/06,12:45:30,06,10,1, 11.9,1,1, 8.271, 10560.201, 411.067, 52881.403 25/05/06,12:45:30,07,10,1, 11.9,1,1, 8.271, 10560.205, 411.058, 52881.353 25/05/06,12:45:30,08,10,1, 11.9,1,1, 8.271, 10560.203, 411.063, 52881.315 25/05/06,12:45:30,09,10,1, 11.9,1,1, 8.271, 10560.192, 411.065, 52881.367 25/05/06,12:45:30,10,10,1, 11.9,1,1, 8.271, 10560.195, 411.098, 52881.401 25/05/06,12:45:30,11,10,1, 11.9,1,1, 8.271, 10560.233, 411.125, 52881.394 25/05/06,12:45:30,12,10,1, 11.9,1,1, 8.271, 10560.213, 411.133, 52881.420 25/05/06,12:45:30,13,10,1, 11.9,1,1, 8.271, 10560.223, 411.113, 52881.401 25/05/06,12:45:30,14,10,1, 11.9,1,1, 8.271, 10560.229, 411.119, 52881.359 25/05/06,12:45:30,15,10,1, 11.9,1,1, 8.271, 10560.235, 411.129, 52881.339 25/05/06,12:45:30,16,10,1, 11.9,1,1, 8.271, 10560.220, 411.161, 52881.417 25/05/06,12:45:30,17,10,1, 11.9,1,1, 8.271, 10560.213, 411.191, 52881.402 25/05/06,12:45:30,18,10,1, 11.9,1,1, 8.271, 10560.219, 411.205, 52881.421 25/05/06,12:45:30,19,10,1, 11.9,1,1, 8.271, 10560.238, 411.218, 52881.501 25/05/06,12:45:31,00,10,1, 11.9,1,1, 8.276, 10560.238, 411.218, 52881.501 25/05/06,12:45:31,01,10,1, 11.9,1,1, 8.276, 10560.219, 411.245, 52881.401 25/05/06,12:45:31,02,10,1, 11.9,1,1, 8.276, 10560.217, 411.247, 52881.408 25/05/06,12:45:31,03,10,1, 11.9,1,1, 8.276, 10560.186, 411.286, 52881.363 25/05/06,12:45:31,04,10,1, 11.9,1,1, 8.276, 10560.193, 411.272, 52881.393 25/05/06,12:45:31,05,10,1, 11.9,1,1, 8.276, 10560.203, 411.321, 52881.483 25/05/06,12:45:31,06,10,1, 11.9,1,1, 8.276, 10560.181, 411.321, 52881.496 25/05/06,12:45:31,07,10,1, 11.9,1,1, 8.276, 10560.172, 411.319, 52881.472 25/05/06,12:45:31,08,10,1, 11.9,1,1, 8.276, 10560.183, 411.307, 52881.463 25/05/06,12:45:31,09,10,1, 11.9,1,1, 8.276, 10560.197, 411.337, 52881.439 25/05/06,12:45:31,10,10,1, 11.9,1,1, 8.276, 10560.185, 411.344, 52881.472 25/05/06,12:45:31,11,10,1, 11.9,1,1, 8.276, 10560.203, 411.366, 52881.439 25/05/06,12:45:31,12,10,1, 11.9,1,1, 8.276, 10560.180, 411.384, 52881.531 25/05/06,12:45:31,13,10,1, 11.9,1,1, 8.276, 10560.198, 411.390, 52881.489 25/05/06,12:45:31,14,10,1, 11.9,1,1, 8.276, 10560.184, 411.403, 52881.459 25/05/06,12:45:31,15,10,1, 11.9,1,1, 8.276, 10560.206, 411.412, 52881.502 25/05/06,12:45:31,16,10,1, 11.9,1,1, 8.276, 10560.189, 411.414, 52881.504 25/05/06,12:45:31,17,10,1, 11.9,1,1, 8.276, 10560.156, 411.425, 52881.500 25/05/06,12:45:31,18,10,1, 11.9,1,1, 8.276, 10560.196, 411.443, 52881.507 25/05/06,12:45:31,19,10,1, 11.9,1,1, 8.276, 10560.172, 411.451, 52881.540 25/05/06,12:45:32,00,10,1, 11.9,1,1, 8.277, 10560.172, 411.451, 52881.540 25/05/06,12:45:32,01,10,1, 11.9,1,1, 8.277, 10560.176, 411.471, 52881.526 25/05/06,12:45:32,02,10,1, 11.9,1,1, 8.277, 10560.149, 411.466, 52881.497 25/05/06,12:45:32,03,10,1, 11.9,1,1, 8.277, 10560.177, 411.475, 52881.420 25/05/06,12:45:32,04,10,1, 11.9,1,1, 8.277, 10560.161, 411.515, 52881.580 25/05/06,12:45:32,05,10,1, 11.9,1,1, 8.277, 10560.127, 411.503, 52881.543 25/05/06,12:45:32,06,10,1, 11.9,1,1, 8.277, 10560.134, 411.513, 52881.568 25/05/06,12:45:32,07,10,1, 11.9,1,1, 8.277, 10560.125, 411.556, 52881.554 25/05/06,12:45:32,08,10,1, 11.9,1,1, 8.277, 10560.128, 411.518, 52881.549 25/05/06,12:45:32,09,10,1, 11.9,1,1, 8.277, 10560.149, 411.550, 52881.568 25/05/06,12:45:32,10,10,1, 11.9,1,1, 8.277, 10560.173, 411.559, 52881.556 25/05/06,12:45:32,11,10,1, 11.9,1,1, 8.277, 10560.130, 411.559, 52881.616 25/05/06,12:45:32,12,10,1, 11.9,1,1, 8.277, 10560.147, 411.594, 52881.550 25/05/06,12:45:32,13,10,1, 11.9,1,1, 8.277, 10560.119, 411.597, 52881.547 25/05/06,12:45:32,14,10,1, 11.9,1,1, 8.277, 10560.117, 411.617, 52881.684 25/05/06,12:45:32,15,10,1, 11.9,1,1, 8.277, 10560.138, 411.624, 52881.586 25/05/06,12:45:32,16,10,1, 11.9,1,1, 8.277, 10560.136, 411.644, 52881.647 25/05/06,12:45:32,17,10,1, 11.9,1,1, 8.277, 10560.121, 411.643, 52881.574 25/05/06,12:45:32,18,10,1, 11.9,1,1, 8.277, 10560.125, 411.643, 52881.612 25/05/06,12:45:32,19,10,1, 11.9,1,1, 8.277, 10560.110, 411.669, 52881.649 25/05/06,12:45:33,00,10,1, 11.9,1,1, 8.271, 10560.105, 411.669, 52881.649 25/05/06,12:45:33,01,10,1, 11.9,1,1, 8.271, 10560.095, 411.720, 52881.641 25/05/06,12:45:33,02,10,1, 11.9,1,1, 8.271, 10560.087, 411.717, 52881.629 25/05/06,12:45:33,03,10,1, 11.9,1,1, 8.271, 10560.097, 411.713, 52881.648 25/05/06,12:45:33,04,10,1, 11.9,1,1, 8.271, 10560.088, 411.719, 52881.615 25/05/06,12:45:33,05,10,1, 11.9,1,1, 8.271, 10560.089, 411.754, 52881.620 25/05/06,12:45:33,06,10,1, 11.9,1,1, 8.271, 10560.079, 411.765, 52881.682 25/05/06,12:45:33,07,10,1, 11.9,1,1, 8.271, 10560.067, 411.769, 52881.695 25/05/06,12:45:33,08,10,1, 11.9,1,1, 8.271, 10560.043, 411.770, 52881.555 25/05/06,12:45:33,09,10,1, 11.9,1,1, 8.271, 10560.107, 411.800, 52881.781 25/05/06,12:45:33,10,10,1, 11.9,1,1, 8.271, 10560.047, 411.801, 52881.730 25/05/06,12:45:33,11,10,1, 11.9,1,1, 8.271, 10560.085, 411.809, 52881.720 25/05/06,12:45:33,12,10,1, 11.9,1,1, 8.271, 10560.092, 411.830, 52881.781 25/05/06,12:45:33,13,10,1, 11.9,1,1, 8.271, 10560.065, 411.806, 52881.672 25/05/06,12:45:33,14,10,1, 11.9,1,1, 8.271, 10560.042, 411.846, 52881.697 25/05/06,12:45:33,15,10,1, 11.9,1,1, 8.271, 10560.040, 411.865, 52881.641 25/05/06,12:45:33,16,10,1, 11.9,1,1, 8.271, 10560.023, 411.862, 52881.740 25/05/06,12:45:33,17,10,1, 11.9,1,1, 8.271, 10560.015, 411.870, 52881.749 25/05/06,12:45:33,18,10,1, 11.9,1,1, 8.271, 10560.058, 411.884, 52881.746 25/05/06,12:45:33,19,10,1, 11.9,1,1, 8.271, 10560.012, 411.874, 52881.723 25/05/06,12:45:34,00,10,1, 11.9,1,1, 8.274, 10560.005, 411.874, 52881.723 25/05/06,12:45:34,01,10,1, 11.9,1,1, 8.274, 10560.016, 411.916, 52881.822 25/05/06,12:45:34,02,10,1, 11.9,1,1, 8.274, 10560.007, 411.928, 52881.720 25/05/06,12:45:34,03,10,1, 11.9,1,1, 8.274, 10560.014, 411.952, 52881.800 25/05/06,12:45:34,04,10,1, 11.9,1,1, 8.274, 10560.006, 411.937, 52881.786 25/05/06,12:45:34,05,10,1, 11.9,1,1, 8.274, 10560.010, 411.943, 52881.755 25/05/06,12:45:34,06,10,1, 11.9,1,1, 8.274, 10559.993, 411.955, 52881.796 25/05/06,12:45:34,07,10,1, 11.9,1,1, 8.274, 10560.010, 411.970, 52881.788 25/05/06,12:45:34,08,10,1, 11.9,1,1, 8.274, 10559.993, 412.000, 52881.832 25/05/06,12:45:34,09,10,1, 11.9,1,1, 8.274, 10559.990, 411.982, 52881.811 25/05/06,12:45:34,10,10,1, 11.9,1,1, 8.274, 10559.954, 412.003, 52881.839 25/05/06,12:45:34,11,10,1, 11.9,1,1, 8.274, 10559.979, 412.010, 52881.836 25/05/06,12:45:34,12,10,1, 11.9,1,1, 8.274, 10559.986, 412.025, 52881.848 25/05/06,12:45:34,13,10,1, 11.9,1,1, 8.274, 10559.956, 412.051, 52881.855 25/05/06,12:45:34,14,10,1, 11.9,1,1, 8.274, 10559.948, 412.040, 52881.858 25/05/06,12:45:34,15,10,1, 11.9,1,1, 8.274, 10559.955, 412.061, 52881.830 25/05/06,12:45:34,16,10,1, 11.9,1,1, 8.274, 10559.961, 412.084, 52882.032 25/05/06,12:45:34,17,10,1, 11.9,1,1, 8.274, 10559.966, 412.048, 52881.762 25/05/06,12:45:34,18,10,1, 11.9,1,1, 8.274, 10559.939, 412.086, 52881.862 25/05/06,12:45:34,19,10,1, 11.9,1,1, 8.274, 10559.938, 412.080, 52881.813 25/05/06,12:45:35,00,10,1, 11.8,1,1, 8.277, 10559.938, 412.080, 52881.813 25/05/06,12:45:35,01,10,1, 11.8,1,1, 8.277, 10559.926, 412.122, 52881.878 25/05/06,12:45:35,02,10,1, 11.8,1,1, 8.277, 10559.934, 412.132, 52881.944 25/05/06,12:45:35,03,10,1, 11.8,1,1, 8.277, 10559.925, 412.143, 52881.866 25/05/06,12:45:35,04,10,1, 11.8,1,1, 8.277, 10559.884, 412.137, 52881.845 25/05/06,12:45:35,05,10,1, 11.8,1,1, 8.277, 10559.910, 412.165, 52881.927 25/05/06,12:45:35,06,10,1, 11.8,1,1, 8.277, 10559.908, 412.181, 52881.948 25/05/06,12:45:35,07,10,1, 11.8,1,1, 8.277, 10559.884, 412.188, 52881.892 25/05/06,12:45:35,08,10,1, 11.8,1,1, 8.277, 10559.924, 412.190, 52881.912 25/05/06,12:45:35,09,10,1, 11.8,1,1, 8.277, 10559.884, 412.216, 52881.913 25/05/06,12:45:35,10,10,1, 11.8,1,1, 8.277, 10559.886, 412.217, 52881.983 25/05/06,12:45:35,11,10,1, 11.8,1,1, 8.277, 10559.893, 412.225, 52881.944 25/05/06,12:45:35,12,10,1, 11.8,1,1, 8.277, 10559.884, 412.228, 52881.966 25/05/06,12:45:35,13,10,1, 11.8,1,1, 8.277, 10559.901, 412.243, 52881.954 25/05/06,12:45:35,14,10,1, 11.8,1,1, 8.277, 10559.863, 412.264, 52881.945 25/05/06,12:45:35,15,10,1, 11.8,1,1, 8.277, 10559.861, 412.267, 52881.941 25/05/06,12:45:35,16,10,1, 11.8,1,1, 8.277, 10559.836, 412.265, 52881.964 25/05/06,12:45:35,17,10,1, 11.8,1,1, 8.277, 10559.851, 412.277, 52881.965 25/05/06,12:45:35,18,10,1, 11.8,1,1, 8.277, 10559.841, 412.276, 52881.959 25/05/06,12:45:35,19,10,1, 11.8,1,1, 8.277, 10559.842, 412.280, 52882.021 25/05/06,12:45:36,00,10,1, 11.9,1,1, 8.267, 10559.838, 412.280, 52882.021 25/05/06,12:45:36,01,10,1, 11.9,1,1, 8.267, 10559.834, 412.333, 52882.034 25/05/06,12:45:36,02,10,1, 11.9,1,1, 8.267, 10559.845, 412.333, 52882.019 25/05/06,12:45:36,03,10,1, 11.9,1,1, 8.267, 10559.840, 412.357, 52881.978 25/05/06,12:45:36,04,10,1, 11.9,1,1, 8.267, 10559.843, 412.366, 52882.049 25/05/06,12:45:36,05,10,1, 11.9,1,1, 8.267, 10559.790, 412.396, 52882.083 25/05/06,12:45:36,06,10,1, 11.9,1,1, 8.267, 10559.837, 412.381, 52881.997 25/05/06,12:45:36,07,10,1, 11.9,1,1, 8.267, 10559.812, 412.399, 52882.038 25/05/06,12:45:36,08,10,1, 11.9,1,1, 8.267, 10559.803, 412.418, 52882.057 25/05/06,12:45:36,09,10,1, 11.9,1,1, 8.267, 10559.799, 412.432, 52882.106 25/05/06,12:45:36,10,10,1, 11.9,1,1, 8.267, 10559.783, 412.423, 52882.020 25/05/06,12:45:36,11,10,1, 11.9,1,1, 8.267, 10559.782, 412.441, 52882.126 25/05/06,12:45:36,12,10,1, 11.9,1,1, 8.267, 10559.813, 412.462, 52882.139 25/05/06,12:45:36,13,10,1, 11.9,1,1, 8.267, 10559.812, 412.459, 52882.086 25/05/06,12:45:36,14,10,1, 11.9,1,1, 8.267, 10559.789, 412.468, 52882.106 25/05/06,12:45:36,15,10,1, 11.9,1,1, 8.267, 10559.759, 412.499, 52882.090 25/05/06,12:45:36,16,10,1, 11.9,1,1, 8.267, 10559.773, 412.550, 52882.135 25/05/06,12:45:36,17,10,1, 11.9,1,1, 8.267, 10559.785, 412.550, 52882.086 25/05/06,12:45:36,18,10,1, 11.9,1,1, 8.267, 10559.756, 412.543, 52882.089 25/05/06,12:45:36,19,10,1, 11.9,1,1, 8.267, 10559.760, 412.542, 52882.090 25/05/06,12:45:37,00,10,1, 11.9,1,1, 8.278, 10559.754, 412.542, 52882.090 25/05/06,12:45:37,01,10,1, 11.9,1,1, 8.278, 10559.753, 412.573, 52882.104 25/05/06,12:45:37,02,10,1, 11.9,1,1, 8.278, 10559.735, 412.552, 52882.111 25/05/06,12:45:37,03,10,1, 11.9,1,1, 8.278, 10559.761, 412.581, 52882.105 25/05/06,12:45:37,04,10,1, 11.9,1,1, 8.278, 10559.725, 412.584, 52882.155 25/05/06,12:45:37,05,10,1, 11.9,1,1, 8.278, 10559.745, 412.607, 52882.139 25/05/06,12:45:37,06,10,1, 11.9,1,1, 8.278, 10559.705, 412.606, 52882.176 25/05/06,12:45:37,07,10,1, 11.9,1,1, 8.278, 10559.705, 412.602, 52882.177 25/05/06,12:45:37,08,10,1, 11.9,1,1, 8.278, 10559.722, 412.631, 52882.204 25/05/06,12:45:37,09,10,1, 11.9,1,1, 8.278, 10559.733, 412.664, 52882.229 25/05/06,12:45:37,10,10,1, 11.9,1,1, 8.278, 10559.684, 412.636, 52882.171 25/05/06,12:45:37,11,10,1, 11.9,1,1, 8.278, 10559.722, 412.685, 52882.223 25/05/06,12:45:37,12,10,1, 11.9,1,1, 8.278, 10559.712, 412.694, 52882.270 25/05/06,12:45:37,13,10,1, 11.9,1,1, 8.278, 10559.695, 412.714, 52882.269 25/05/06,12:45:37,14,10,1, 11.9,1,1, 8.278, 10559.680, 412.727, 52882.289 25/05/06,12:45:37,15,10,1, 11.9,1,1, 8.278, 10559.689, 412.738, 52882.225 25/05/06,12:45:37,16,10,1, 11.9,1,1, 8.278, 10559.676, 412.717, 52882.200 25/05/06,12:45:37,17,10,1, 11.9,1,1, 8.278, 10559.657, 412.749, 52882.176 25/05/06,12:45:37,18,10,1, 11.9,1,1, 8.278, 10559.671, 412.767, 52882.287 25/05/06,12:45:37,19,10,1, 11.9,1,1, 8.278, 10559.660, 412.750, 52882.230 25/05/06,12:45:38,00,10,1, 11.8,1,1, 8.275, 10559.654, 412.750, 52882.230 25/05/06,12:45:38,01,10,1, 11.8,1,1, 8.275, 10559.662, 412.818, 52882.207 25/05/06,12:45:38,02,10,1, 11.8,1,1, 8.275, 10559.628, 412.840, 52882.327 25/05/06,12:45:38,03,10,1, 11.8,1,1, 8.275, 10559.647, 412.820, 52882.287 25/05/06,12:45:38,04,10,1, 11.8,1,1, 8.275, 10559.627, 412.856, 52882.317 25/05/06,12:45:38,05,10,1, 11.8,1,1, 8.275, 10559.615, 412.846, 52882.363 25/05/06,12:45:38,06,10,1, 11.8,1,1, 8.275, 10559.697, 412.855, 52882.265 25/05/06,12:45:38,07,10,1, 11.8,1,1, 8.275, 10559.614, 412.891, 52882.254 25/05/06,12:45:38,08,10,1, 11.8,1,1, 8.275, 10559.577, 412.892, 52882.296 25/05/06,12:45:38,09,10,1, 11.8,1,1, 8.275, 10559.608, 412.904, 52882.350 25/05/06,12:45:38,10,10,1, 11.8,1,1, 8.275, 10559.587, 412.915, 52882.328 25/05/06,12:45:38,11,10,1, 11.8,1,1, 8.275, 10559.602, 412.937, 52882.296 25/05/06,12:45:38,12,10,1, 11.8,1,1, 8.275, 10559.601, 412.979, 52882.340 25/05/06,12:45:38,13,10,1, 11.8,1,1, 8.275, 10559.580, 412.999, 52882.301 25/05/06,12:45:38,14,10,1, 11.8,1,1, 8.275, 10559.582, 413.007, 52882.326 25/05/06,12:45:38,15,10,1, 11.8,1,1, 8.275, 10559.561, 413.009, 52882.356 25/05/06,12:45:38,16,10,1, 11.8,1,1, 8.275, 10559.558, 412.994, 52882.314 25/05/06,12:45:38,17,10,1, 11.8,1,1, 8.275, 10559.558, 413.007, 52882.342 25/05/06,12:45:38,18,10,1, 11.8,1,1, 8.275, 10559.522, 413.032, 52882.347 25/05/06,12:45:38,19,10,1, 11.8,1,1, 8.275, 10559.550, 413.059, 52882.287 25/05/06,12:45:39,00,10,1, 11.9,1,1, 8.266, 10559.546, 413.059, 52882.287 25/05/06,12:45:39,01,10,1, 11.9,1,1, 8.266, 10559.526, 413.088, 52882.418 25/05/06,12:45:39,02,10,1, 11.9,1,1, 8.266, 10559.517, 413.076, 52882.405 25/05/06,12:45:39,03,10,1, 11.9,1,1, 8.266, 10559.526, 413.099, 52882.451 25/05/06,12:45:39,04,10,1, 11.9,1,1, 8.266, 10559.495, 413.118, 52882.421 25/05/06,12:45:39,05,10,1, 11.9,1,1, 8.266, 10559.482, 413.140, 52882.416 25/05/06,12:45:39,06,10,1, 11.9,1,1, 8.266, 10559.489, 413.136, 52882.452 25/05/06,12:45:39,07,10,1, 11.9,1,1, 8.266, 10559.486, 413.145, 52882.428 25/05/06,12:45:39,08,10,1, 11.9,1,1, 8.266, 10559.483, 413.156, 52882.480 25/05/06,12:45:39,09,10,1, 11.9,1,1, 8.266, 10559.462, 413.169, 52882.482 25/05/06,12:45:39,10,10,1, 11.9,1,1, 8.266, 10559.458, 413.197, 52882.427 25/05/06,12:45:39,11,10,1, 11.9,1,1, 8.266, 10559.440, 413.207, 52882.320 25/05/06,12:45:39,12,10,1, 11.9,1,1, 8.266, 10559.455, 413.216, 52882.626 25/05/06,12:45:39,13,10,1, 11.9,1,1, 8.266, 10559.422, 413.223, 52882.528 25/05/06,12:45:39,14,10,1, 11.9,1,1, 8.266, 10559.406, 413.268, 52882.508 25/05/06,12:45:39,15,10,1, 11.9,1,1, 8.266, 10559.430, 413.261, 52882.481 25/05/06,12:45:39,16,10,1, 11.9,1,1, 8.266, 10559.421, 413.279, 52882.462 25/05/06,12:45:39,17,10,1, 11.9,1,1, 8.266, 10559.397, 413.302, 52882.544 25/05/06,12:45:39,18,10,1, 11.9,1,1, 8.266, 10559.407, 413.289, 52882.514 25/05/06,12:45:39,19,10,1, 11.9,1,1, 8.266, 10559.362, 413.329, 52882.524 25/05/06,12:45:40,00,10,1, 11.9,1,1, 8.275, 10559.354, 413.329, 52882.524 25/05/06,12:45:40,01,10,1, 11.9,1,1, 8.275, 10559.358, 413.347, 52882.515 25/05/06,12:45:40,02,10,1, 11.9,1,1, 8.275, 10559.336, 413.400, 52882.615 25/05/06,12:45:40,03,10,1, 11.9,1,1, 8.275, 10559.342, 413.399, 52882.616 25/05/06,12:45:40,04,10,1, 11.9,1,1, 8.275, 10559.329, 413.404, 52882.585 25/05/06,12:45:40,05,10,1, 11.9,1,1, 8.275, 10559.325, 413.415, 52882.538 25/05/06,12:45:40,06,10,1, 11.9,1,1, 8.275, 10559.336, 413.445, 52882.571 25/05/06,12:45:40,07,10,1, 11.9,1,1, 8.275, 10559.313, 413.438, 52882.583 25/05/06,12:45:40,08,10,1, 11.9,1,1, 8.275, 10559.288, 413.459, 52882.432 25/05/06,12:45:40,09,10,1, 11.9,1,1, 8.275, 10559.296, 413.484, 52882.664 25/05/06,12:45:40,10,10,1, 11.9,1,1, 8.275, 10559.313, 413.529, 52882.677 25/05/06,12:45:40,11,10,1, 11.9,1,1, 8.275, 10559.287, 413.501, 52882.701 25/05/06,12:45:40,12,10,1, 11.9,1,1, 8.275, 10559.290, 413.537, 52882.620 25/05/06,12:45:40,13,10,1, 11.9,1,1, 8.275, 10559.261, 413.526, 52882.606 25/05/06,12:45:40,14,10,1, 11.9,1,1, 8.275, 10559.234, 413.565, 52882.563 25/05/06,12:45:40,15,10,1, 11.9,1,1, 8.275, 10559.223, 413.598, 52882.673 25/05/06,12:45:40,16,10,1, 11.9,1,1, 8.275, 10559.223, 413.582, 52882.603 25/05/06,12:45:40,17,10,1, 11.9,1,1, 8.275, 10559.194, 413.632, 52882.659 25/05/06,12:45:40,18,10,1, 11.9,1,1, 8.275, 10559.206, 413.638, 52882.644 25/05/06,12:45:40,19,10,1, 11.9,1,1, 8.275, 10559.187, 413.670, 52882.673 25/05/06,12:45:41,00,10,1, 11.9,1,1, 8.274, 10559.187, 413.670, 52882.673 25/05/06,12:45:41,01,10,1, 11.9,1,1, 8.274, 10559.170, 413.699, 52882.659 25/05/06,12:45:41,02,10,1, 11.9,1,1, 8.274, 10559.182, 413.707, 52882.717 25/05/06,12:45:41,03,10,1, 11.9,1,1, 8.274, 10559.148, 413.738, 52882.714 25/05/06,12:45:41,04,10,1, 11.9,1,1, 8.274, 10559.145, 413.765, 52882.703 25/05/06,12:45:41,05,10,1, 11.9,1,1, 8.274, 10559.097, 413.773, 52882.701 25/05/06,12:45:41,06,10,1, 11.9,1,1, 8.274, 10559.117, 413.780, 52882.701 25/05/06,12:45:41,07,10,1, 11.9,1,1, 8.274, 10559.068, 413.813, 52882.780 25/05/06,12:45:41,08,10,1, 11.9,1,1, 8.274, 10559.095, 413.795, 52882.741 25/05/06,12:45:41,09,10,1, 11.9,1,1, 8.274, 10559.070, 413.836, 52882.839 25/05/06,12:45:41,10,10,1, 11.9,1,1, 8.274, 10559.053, 413.843, 52882.723 25/05/06,12:45:41,11,10,1, 11.9,1,1, 8.274, 10559.057, 413.864, 52882.757 25/05/06,12:45:41,12,10,1, 11.9,1,1, 8.274, 10559.035, 413.908, 52882.861 25/05/06,12:45:41,13,10,1, 11.9,1,1, 8.274, 10559.016, 413.917, 52882.778 25/05/06,12:45:41,14,10,1, 11.9,1,1, 8.274, 10559.008, 413.948, 52882.802 25/05/06,12:45:41,15,10,1, 11.9,1,1, 8.274, 10559.022, 413.965, 52882.872 25/05/06,12:45:41,16,10,1, 11.9,1,1, 8.274, 10558.999, 413.970, 52882.844 25/05/06,12:45:41,17,10,1, 11.9,1,1, 8.274, 10558.968, 413.974, 52882.782 25/05/06,12:45:41,18,10,1, 11.9,1,1, 8.274, 10558.978, 414.009, 52882.833 25/05/06,12:45:41,19,10,1, 11.9,1,1, 8.274, 10558.944, 414.049, 52882.850 25/05/06,12:45:42,00,10,1, 11.9,1,1, 8.278, 10558.937, 414.049, 52882.850 25/05/06,12:45:42,01,10,1, 11.9,1,1, 8.278, 10558.967, 414.063, 52882.834 25/05/06,12:45:42,02,10,1, 11.9,1,1, 8.278, 10558.926, 414.113, 52882.869 25/05/06,12:45:42,03,10,1, 11.9,1,1, 8.278, 10558.914, 414.100, 52882.800 25/05/06,12:45:42,04,10,1, 11.9,1,1, 8.278, 10558.911, 414.120, 52882.797 25/05/06,12:45:42,05,10,1, 11.9,1,1, 8.278, 10558.893, 414.145, 52882.826 25/05/06,12:45:42,06,10,1, 11.9,1,1, 8.278, 10558.873, 414.160, 52882.826 25/05/06,12:45:42,07,10,1, 11.9,1,1, 8.278, 10558.903, 414.179, 52882.871 25/05/06,12:45:42,08,10,1, 11.9,1,1, 8.278, 10558.822, 414.193, 52882.764 25/05/06,12:45:42,09,10,1, 11.9,1,1, 8.278, 10558.881, 414.233, 52882.813 25/05/06,12:45:42,10,10,1, 11.9,1,1, 8.278, 10558.854, 414.245, 52882.867 25/05/06,12:45:42,11,10,1, 11.9,1,1, 8.278, 10558.835, 414.259, 52882.959 25/05/06,12:45:42,12,10,1, 11.9,1,1, 8.278, 10558.834, 414.298, 52882.917 25/05/06,12:45:42,13,10,1, 11.9,1,1, 8.278, 10558.817, 414.305, 52882.892 25/05/06,12:45:42,14,10,1, 11.9,1,1, 8.278, 10558.808, 414.313, 52882.910 25/05/06,12:45:42,15,10,1, 11.9,1,1, 8.278, 10558.798, 414.332, 52883.000 25/05/06,12:45:42,16,10,1, 11.9,1,1, 8.278, 10558.777, 414.377, 52883.021 25/05/06,12:45:42,17,10,1, 11.9,1,1, 8.278, 10558.788, 414.365, 52882.982 25/05/06,12:45:42,18,10,1, 11.9,1,1, 8.278, 10558.766, 414.401, 52882.958 25/05/06,12:45:42,19,10,1, 11.9,1,1, 8.278, 10558.748, 414.435, 52883.038 25/05/06,12:45:43,00,10,1, 11.9,1,1, 8.274, 10558.745, 414.435, 52883.038 25/05/06,12:45:43,01,10,1, 11.9,1,1, 8.274, 10558.734, 414.477, 52883.048 25/05/06,12:45:43,02,10,1, 11.9,1,1, 8.274, 10558.727, 414.505, 52883.059 25/05/06,12:45:43,03,10,1, 11.9,1,1, 8.274, 10558.706, 414.525, 52883.058 25/05/06,12:45:43,04,10,1, 11.9,1,1, 8.274, 10558.672, 414.550, 52883.031 25/05/06,12:45:43,05,10,1, 11.9,1,1, 8.274, 10558.678, 414.553, 52883.064 25/05/06,12:45:43,06,10,1, 11.9,1,1, 8.274, 10558.662, 414.590, 52883.125 25/05/06,12:45:43,07,10,1, 11.9,1,1, 8.274, 10558.664, 414.603, 52883.001 25/05/06,12:45:43,08,10,1, 11.9,1,1, 8.274, 10558.658, 414.611, 52883.101 25/05/06,12:45:43,09,10,1, 11.9,1,1, 8.274, 10558.624, 414.648, 52883.137 25/05/06,12:45:43,10,10,1, 11.9,1,1, 8.274, 10558.621, 414.670, 52883.145 25/05/06,12:45:43,11,10,1, 11.9,1,1, 8.274, 10558.604, 414.690, 52883.092 25/05/06,12:45:43,12,10,1, 11.9,1,1, 8.274, 10558.590, 414.732, 52883.177 25/05/06,12:45:43,13,10,1, 11.9,1,1, 8.274, 10558.590, 414.715, 52883.087 25/05/06,12:45:43,14,10,1, 11.9,1,1, 8.274, 10558.582, 414.751, 52883.124 25/05/06,12:45:43,15,10,1, 11.9,1,1, 8.274, 10558.534, 414.773, 52883.175 25/05/06,12:45:43,16,10,1, 11.9,1,1, 8.274, 10558.535, 414.787, 52883.130 25/05/06,12:45:43,17,10,1, 11.9,1,1, 8.274, 10558.535, 414.807, 52883.103 25/05/06,12:45:43,18,10,1, 11.9,1,1, 8.274, 10558.496, 414.834, 52883.183 25/05/06,12:45:43,19,10,1, 11.9,1,1, 8.274, 10558.503, 414.852, 52883.171 25/05/06,12:45:44,00,11,1, 12.0,1,1, 8.277, 10558.503, 414.852, 52883.171 25/05/06,12:45:44,01,11,1, 12.0,1,1, 8.277, 10558.478, 414.914, 52883.244 25/05/06,12:45:44,02,11,1, 12.0,1,1, 8.277, 10558.478, 414.913, 52883.253 25/05/06,12:45:44,03,11,1, 12.0,1,1, 8.277, 10558.460, 414.944, 52883.236 25/05/06,12:45:44,04,11,1, 12.0,1,1, 8.277, 10558.453, 414.961, 52883.284 25/05/06,12:45:44,05,11,1, 12.0,1,1, 8.277, 10558.424, 414.983, 52883.220 25/05/06,12:45:44,06,11,1, 12.0,1,1, 8.277, 10558.416, 415.017, 52883.306 25/05/06,12:45:44,07,11,1, 12.0,1,1, 8.277, 10558.403, 415.032, 52883.299 25/05/06,12:45:44,08,11,1, 12.0,1,1, 8.277, 10558.392, 415.058, 52883.288 25/05/06,12:45:44,09,11,1, 12.0,1,1, 8.277, 10558.372, 415.071, 52883.293 25/05/06,12:45:44,10,11,1, 12.0,1,1, 8.277, 10558.396, 415.109, 52883.359 25/05/06,12:45:44,11,11,1, 12.0,1,1, 8.277, 10558.356, 415.116, 52883.375 25/05/06,12:45:44,12,11,1, 12.0,1,1, 8.277, 10558.375, 415.114, 52883.264 25/05/06,12:45:44,13,11,1, 12.0,1,1, 8.277, 10558.347, 415.178, 52883.321 25/05/06,12:45:44,14,11,1, 12.0,1,1, 8.277, 10558.338, 415.186, 52883.383 25/05/06,12:45:44,15,11,1, 12.0,1,1, 8.277, 10558.324, 415.210, 52883.393 25/05/06,12:45:44,16,11,1, 12.0,1,1, 8.277, 10558.281, 415.225, 52883.391 25/05/06,12:45:44,17,11,1, 12.0,1,1, 8.277, 10558.315, 415.250, 52883.380 25/05/06,12:45:44,18,11,1, 12.0,1,1, 8.277, 10558.303, 415.280, 52883.347 25/05/06,12:45:44,19,11,1, 12.0,1,1, 8.277, 10558.270, 415.290, 52883.409 25/05/06,12:45:45,00,10,1, 11.9,1,1, 8.265, 10558.269, 415.290, 52883.409 25/05/06,12:45:45,01,10,1, 11.9,1,1, 8.265, 10558.251, 415.324, 52883.430 25/05/06,12:45:45,02,10,1, 11.9,1,1, 8.265, 10558.254, 415.336, 52883.434 25/05/06,12:45:45,03,10,1, 11.9,1,1, 8.265, 10558.234, 415.391, 52883.441 25/05/06,12:45:45,04,10,1, 11.9,1,1, 8.265, 10558.208, 415.437, 52883.410 25/05/06,12:45:45,05,10,1, 11.9,1,1, 8.265, 10558.202, 415.455, 52883.435 25/05/06,12:45:45,06,10,1, 11.9,1,1, 8.265, 10558.190, 415.456, 52883.419 25/05/06,12:45:45,07,10,1, 11.9,1,1, 8.265, 10558.182, 415.467, 52883.492 25/05/06,12:45:45,08,10,1, 11.9,1,1, 8.265, 10558.153, 415.498, 52883.418 25/05/06,12:45:45,09,10,1, 11.9,1,1, 8.265, 10558.150, 415.525, 52883.496 25/05/06,12:45:45,10,10,1, 11.9,1,1, 8.265, 10558.178, 415.555, 52883.497 25/05/06,12:45:45,11,10,1, 11.9,1,1, 8.265, 10558.163, 415.574, 52883.464 25/05/06,12:45:45,12,10,1, 11.9,1,1, 8.265, 10558.137, 415.591, 52883.528 25/05/06,12:45:45,13,10,1, 11.9,1,1, 8.265, 10558.116, 415.602, 52883.502 25/05/06,12:45:45,14,10,1, 11.9,1,1, 8.265, 10558.109, 415.623, 52883.520 25/05/06,12:45:45,15,10,1, 11.9,1,1, 8.265, 10558.128, 415.645, 52883.543 25/05/06,12:45:45,16,10,1, 11.9,1,1, 8.265, 10558.067, 415.690, 52883.458 25/05/06,12:45:45,17,10,1, 11.9,1,1, 8.265, 10558.072, 415.731, 52883.525 25/05/06,12:45:45,18,10,1, 11.9,1,1, 8.265, 10558.065, 415.733, 52883.577 25/05/06,12:45:45,19,10,1, 11.9,1,1, 8.265, 10558.057, 415.748, 52883.592 25/05/06,12:45:46,00,10,1, 12.0,1,1, 8.274, 10558.052, 415.748, 52883.592 25/05/06,12:45:46,01,10,1, 12.0,1,1, 8.274, 10558.015, 415.802, 52883.591 25/05/06,12:45:46,02,10,1, 12.0,1,1, 8.274, 10558.037, 415.816, 52883.576 25/05/06,12:45:46,03,10,1, 12.0,1,1, 8.274, 10558.018, 415.836, 52883.570 25/05/06,12:45:46,04,10,1, 12.0,1,1, 8.274, 10557.969, 415.858, 52883.652 25/05/06,12:45:46,05,10,1, 12.0,1,1, 8.274, 10557.968, 415.895, 52883.699 25/05/06,12:45:46,06,10,1, 12.0,1,1, 8.274, 10557.963, 415.930, 52883.586 25/05/06,12:45:46,07,10,1, 12.0,1,1, 8.274, 10557.947, 415.960, 52883.730 25/05/06,12:45:46,08,10,1, 12.0,1,1, 8.274, 10557.937, 415.961, 52883.612 25/05/06,12:45:46,09,10,1, 12.0,1,1, 8.274, 10557.952, 415.984, 52883.736 25/05/06,12:45:46,10,10,1, 12.0,1,1, 8.274, 10557.927, 416.010, 52883.647 25/05/06,12:45:46,11,10,1, 12.0,1,1, 8.274, 10557.922, 416.005, 52883.599 25/05/06,12:45:46,12,10,1, 12.0,1,1, 8.274, 10557.928, 416.027, 52883.616 25/05/06,12:45:46,13,10,1, 12.0,1,1, 8.274, 10557.936, 416.075, 52883.658 25/05/06,12:45:46,14,10,1, 12.0,1,1, 8.274, 10557.874, 416.095, 52883.725 25/05/06,12:45:46,15,10,1, 12.0,1,1, 8.274, 10557.893, 416.110, 52883.710 25/05/06,12:45:46,16,10,1, 12.0,1,1, 8.274, 10557.900, 416.101, 52883.652 25/05/06,12:45:46,17,10,1, 12.0,1,1, 8.274, 10557.865, 416.151, 52883.684 25/05/06,12:45:46,18,10,1, 12.0,1,1, 8.274, 10557.860, 416.179, 52883.763 25/05/06,12:45:46,19,10,1, 12.0,1,1, 8.274, 10557.859, 416.177, 52883.700 25/05/06,12:45:47,00,09,1, 11.9,1,1, 8.268, 10557.852, 416.177, 52883.700 25/05/06,12:45:47,01,09,1, 11.9,1,1, 8.268, 10557.827, 416.226, 52883.758 25/05/06,12:45:47,02,09,1, 11.9,1,1, 8.268, 10557.793, 416.244, 52883.762 25/05/06,12:45:47,03,09,1, 11.9,1,1, 8.268, 10557.806, 416.281, 52883.739 25/05/06,12:45:47,04,09,1, 11.9,1,1, 8.268, 10557.775, 416.313, 52883.819 25/05/06,12:45:47,05,09,1, 11.9,1,1, 8.268, 10557.777, 416.307, 52883.737 25/05/06,12:45:47,06,09,1, 11.9,1,1, 8.268, 10557.754, 416.322, 52883.782 25/05/06,12:45:47,07,09,1, 11.9,1,1, 8.268, 10557.765, 416.360, 52883.829 25/05/06,12:45:47,08,09,1, 11.9,1,1, 8.268, 10557.747, 416.386, 52883.801 25/05/06,12:45:47,09,09,1, 11.9,1,1, 8.268, 10557.755, 416.397, 52883.805 25/05/06,12:45:47,10,09,1, 11.9,1,1, 8.268, 10557.720, 416.427, 52883.865 25/05/06,12:45:47,11,09,1, 11.9,1,1, 8.268, 10557.703, 416.448, 52883.842 25/05/06,12:45:47,12,09,1, 11.9,1,1, 8.268, 10557.726, 416.456, 52883.847 25/05/06,12:45:47,13,09,1, 11.9,1,1, 8.268, 10557.692, 416.481, 52883.856 25/05/06,12:45:47,14,09,1, 11.9,1,1, 8.268, 10557.678, 416.485, 52883.847 25/05/06,12:45:47,15,09,1, 11.9,1,1, 8.268, 10557.702, 416.524, 52883.858 25/05/06,12:45:47,16,09,1, 11.9,1,1, 8.268, 10557.700, 416.537, 52883.888 25/05/06,12:45:47,17,09,1, 11.9,1,1, 8.268, 10557.681, 416.517, 52883.832 25/05/06,12:45:47,18,09,1, 11.9,1,1, 8.268, 10557.662, 416.566, 52883.863 25/05/06,12:45:47,19,09,1, 11.9,1,1, 8.268, 10557.629, 416.610, 52883.875 25/05/06,12:45:48,00,09,1, 11.9,1,1, 8.271, 10557.626, 416.610, 52883.875 25/05/06,12:45:48,01,09,1, 11.9,1,1, 8.271, 10557.643, 416.641, 52883.863 25/05/06,12:45:48,02,09,1, 11.9,1,1, 8.271, 10557.624, 416.653, 52883.908 25/05/06,12:45:48,03,09,1, 11.9,1,1, 8.271, 10557.622, 416.660, 52883.909 25/05/06,12:45:48,04,09,1, 11.9,1,1, 8.271, 10557.596, 416.703, 52883.956 25/05/06,12:45:48,05,09,1, 11.9,1,1, 8.271, 10557.591, 416.722, 52883.932 25/05/06,12:45:48,06,09,1, 11.9,1,1, 8.271, 10557.571, 416.737, 52883.996 25/05/06,12:45:48,07,09,1, 11.9,1,1, 8.271, 10557.567, 416.750, 52883.960 25/05/06,12:45:48,08,09,1, 11.9,1,1, 8.271, 10557.558, 416.796, 52883.970 25/05/06,12:45:48,09,09,1, 11.9,1,1, 8.271, 10557.557, 416.790, 52883.962 25/05/06,12:45:48,10,09,1, 11.9,1,1, 8.271, 10557.546, 416.821, 52883.976 25/05/06,12:45:48,11,09,1, 11.9,1,1, 8.271, 10557.525, 416.839, 52884.026 25/05/06,12:45:48,12,09,1, 11.9,1,1, 8.271, 10557.524, 416.858, 52884.025 25/05/06,12:45:48,13,09,1, 11.9,1,1, 8.271, 10557.513, 416.885, 52884.021 25/05/06,12:45:48,14,09,1, 11.9,1,1, 8.271, 10557.481, 416.908, 52884.201 25/05/06,12:45:48,15,09,1, 11.9,1,1, 8.271, 10557.484, 416.934, 52884.121 25/05/06,12:45:48,16,09,1, 11.9,1,1, 8.271, 10557.470, 416.940, 52884.120 25/05/06,12:45:48,17,09,1, 11.9,1,1, 8.271, 10557.465, 416.959, 52884.098 25/05/06,12:45:48,18,09,1, 11.9,1,1, 8.271, 10557.474, 416.974, 52884.101 25/05/06,12:45:48,19,09,1, 11.9,1,1, 8.271, 10557.461, 417.005, 52884.063 25/05/06,12:45:49,00,09,1, 11.9,1,1, 8.274, 10557.460, 417.005, 52884.063 25/05/06,12:45:49,01,09,1, 11.9,1,1, 8.274, 10557.455, 417.021, 52884.137 25/05/06,12:45:49,02,09,1, 11.9,1,1, 8.274, 10557.455, 417.095, 52884.133 25/05/06,12:45:49,03,09,1, 11.9,1,1, 8.274, 10557.410, 417.070, 52884.043 25/05/06,12:45:49,04,09,1, 11.9,1,1, 8.274, 10557.429, 417.098, 52884.096 25/05/06,12:45:49,05,09,1, 11.9,1,1, 8.274, 10557.412, 417.112, 52884.005 25/05/06,12:45:49,06,09,1, 11.9,1,1, 8.274, 10557.417, 417.152, 52884.137 25/05/06,12:45:49,07,09,1, 11.9,1,1, 8.274, 10557.389, 417.163, 52884.061 25/05/06,12:45:49,08,09,1, 11.9,1,1, 8.274, 10557.366, 417.211, 52884.101 25/05/06,12:45:49,09,09,1, 11.9,1,1, 8.274, 10557.360, 417.225, 52884.198 25/05/06,12:45:49,10,09,1, 11.9,1,1, 8.274, 10557.372, 417.224, 52884.083 25/05/06,12:45:49,11,09,1, 11.9,1,1, 8.274, 10557.366, 417.243, 52884.174 25/05/06,12:45:49,12,09,1, 11.9,1,1, 8.274, 10557.363, 417.248, 52884.208 25/05/06,12:45:49,13,09,1, 11.9,1,1, 8.274, 10557.344, 417.254, 52884.137 25/05/06,12:45:49,14,09,1, 11.9,1,1, 8.274, 10557.306, 417.301, 52884.207 25/05/06,12:45:49,15,09,1, 11.9,1,1, 8.274, 10557.326, 417.312, 52884.128 25/05/06,12:45:49,16,09,1, 11.9,1,1, 8.274, 10557.304, 417.329, 52884.161 25/05/06,12:45:49,17,09,1, 11.9,1,1, 8.274, 10557.306, 417.329, 52884.170 25/05/06,12:45:49,18,09,1, 11.9,1,1, 8.274, 10557.292, 417.349, 52884.176 25/05/06,12:45:49,19,09,1, 11.9,1,1, 8.274, 10557.299, 417.374, 52884.166 25/05/06,12:45:50,00,09,1, 11.9,1,1, 8.276, 10557.293, 417.374, 52884.166 25/05/06,12:45:50,01,09,1, 11.9,1,1, 8.276, 10557.281, 417.418, 52884.201 25/05/06,12:45:50,02,09,1, 11.9,1,1, 8.276, 10557.253, 417.434, 52884.218 25/05/06,12:45:50,03,09,1, 11.9,1,1, 8.276, 10557.245, 417.423, 52884.253 25/05/06,12:45:50,04,09,1, 11.9,1,1, 8.276, 10557.273, 417.490, 52884.259 25/05/06,12:45:50,05,09,1, 11.9,1,1, 8.276, 10557.253, 417.511, 52884.273 25/05/06,12:45:50,06,09,1, 11.9,1,1, 8.276, 10557.215, 417.504, 52884.287 25/05/06,12:45:50,07,09,1, 11.9,1,1, 8.276, 10557.231, 417.516, 52884.295 25/05/06,12:45:50,08,09,1, 11.9,1,1, 8.276, 10557.211, 417.530, 52884.274 25/05/06,12:45:50,09,09,1, 11.9,1,1, 8.276, 10557.196, 417.567, 52884.284 25/05/06,12:45:50,10,09,1, 11.9,1,1, 8.276, 10557.202, 417.577, 52884.221 25/05/06,12:45:50,11,09,1, 11.9,1,1, 8.276, 10557.188, 417.604, 52884.310 25/05/06,12:45:50,12,09,1, 11.9,1,1, 8.276, 10557.164, 417.613, 52884.291 25/05/06,12:45:50,13,09,1, 11.9,1,1, 8.276, 10557.165, 417.620, 52884.315 25/05/06,12:45:50,14,09,1, 11.9,1,1, 8.276, 10557.164, 417.661, 52884.392 25/05/06,12:45:50,15,09,1, 11.9,1,1, 8.276, 10557.151, 417.677, 52884.332 25/05/06,12:45:50,16,09,1, 11.9,1,1, 8.276, 10557.162, 417.677, 52884.441 25/05/06,12:45:50,17,09,1, 11.9,1,1, 8.276, 10557.125, 417.690, 52884.400 25/05/06,12:45:50,18,09,1, 11.9,1,1, 8.276, 10557.140, 417.727, 52884.329 25/05/06,12:45:50,19,09,1, 11.9,1,1, 8.276, 10557.131, 417.711, 52884.315 25/05/06,12:45:51,00,09,1, 11.9,1,1, 8.273, 10557.126, 417.711, 52884.315 25/05/06,12:45:51,01,09,1, 11.9,1,1, 8.273, 10557.097, 417.783, 52884.412 25/05/06,12:45:51,02,09,1, 11.9,1,1, 8.273, 10557.103, 417.788, 52884.349 25/05/06,12:45:51,03,09,1, 11.9,1,1, 8.273, 10557.086, 417.836, 52884.406 25/05/06,12:45:51,04,09,1, 11.9,1,1, 8.273, 10557.092, 417.823, 52884.413 25/05/06,12:45:51,05,09,1, 11.9,1,1, 8.273, 10557.085, 417.835, 52884.405 25/05/06,12:45:51,06,09,1, 11.9,1,1, 8.273, 10557.065, 417.855, 52884.420 25/05/06,12:45:51,07,09,1, 11.9,1,1, 8.273, 10557.046, 417.863, 52884.425 25/05/06,12:45:51,08,09,1, 11.9,1,1, 8.273, 10557.047, 417.881, 52884.432 25/05/06,12:45:51,09,09,1, 11.9,1,1, 8.273, 10557.034, 417.894, 52884.399 25/05/06,12:45:51,10,09,1, 11.9,1,1, 8.273, 10557.043, 417.912, 52884.385 25/05/06,12:45:51,11,09,1, 11.9,1,1, 8.273, 10557.033, 417.907, 52884.460 25/05/06,12:45:51,12,09,1, 11.9,1,1, 8.273, 10557.016, 417.924, 52884.413 25/05/06,12:45:51,13,09,1, 11.9,1,1, 8.273, 10557.016, 417.955, 52884.448 25/05/06,12:45:51,14,09,1, 11.9,1,1, 8.273, 10557.014, 417.982, 52884.522 25/05/06,12:45:51,15,09,1, 11.9,1,1, 8.273, 10556.996, 417.997, 52884.480 25/05/06,12:45:51,16,09,1, 11.9,1,1, 8.273, 10556.979, 418.026, 52884.523 25/05/06,12:45:51,17,09,1, 11.9,1,1, 8.273, 10556.992, 418.023, 52884.422 25/05/06,12:45:51,18,09,1, 11.9,1,1, 8.273, 10556.987, 418.051, 52884.472 25/05/06,12:45:51,19,09,1, 11.9,1,1, 8.273, 10556.970, 418.070, 52884.503 25/05/06,12:45:52,00,08,1, 11.9,1,1, 8.275, 10556.967, 418.070, 52884.503 25/05/06,12:45:52,01,08,1, 11.9,1,1, 8.275, 10556.945, 418.097, 52884.520 25/05/06,12:45:52,02,08,1, 11.9,1,1, 8.275, 10556.955, 418.109, 52884.547 25/05/06,12:45:52,03,08,1, 11.9,1,1, 8.275, 10556.955, 418.145, 52884.485 25/05/06,12:45:52,04,08,1, 11.9,1,1, 8.275, 10556.951, 418.126, 52884.575 25/05/06,12:45:52,05,08,1, 11.9,1,1, 8.275, 10556.936, 418.127, 52884.525 25/05/06,12:45:52,06,08,1, 11.9,1,1, 8.275, 10556.917, 418.130, 52884.555 25/05/06,12:45:52,07,08,1, 11.9,1,1, 8.275, 10556.916, 418.163, 52884.590 25/05/06,12:45:52,08,08,1, 11.9,1,1, 8.275, 10556.901, 418.171, 52884.556 25/05/06,12:45:52,09,08,1, 11.9,1,1, 8.275, 10556.904, 418.182, 52884.607 25/05/06,12:45:52,10,08,1, 11.9,1,1, 8.275, 10556.875, 418.237, 52884.485 25/05/06,12:45:52,11,08,1, 11.9,1,1, 8.275, 10556.880, 418.241, 52884.507 25/05/06,12:45:52,12,08,1, 11.9,1,1, 8.275, 10556.875, 418.250, 52884.572 25/05/06,12:45:52,13,08,1, 11.9,1,1, 8.275, 10556.854, 418.265, 52884.599 25/05/06,12:45:52,14,08,1, 11.9,1,1, 8.275, 10556.834, 418.260, 52884.556 25/05/06,12:45:52,15,08,1, 11.9,1,1, 8.275, 10556.836, 418.301, 52884.576 25/05/06,12:45:52,16,08,1, 11.9,1,1, 8.275, 10556.835, 418.315, 52884.626 25/05/06,12:45:52,17,08,1, 11.9,1,1, 8.275, 10556.834, 418.294, 52884.648 25/05/06,12:45:52,18,08,1, 11.9,1,1, 8.275, 10556.815, 418.333, 52884.544 25/05/06,12:45:52,19,08,1, 11.9,1,1, 8.275, 10556.818, 418.348, 52884.649 25/05/06,12:45:53,00,08,1, 11.9,1,1, 8.271, 10556.817, 418.348, 52884.649 25/05/06,12:45:53,01,08,1, 11.9,1,1, 8.271, 10556.780, 418.384, 52884.616 25/05/06,12:45:53,02,08,1, 11.9,1,1, 8.271, 10556.752, 418.381, 52884.662 25/05/06,12:45:53,03,08,1, 11.9,1,1, 8.271, 10556.763, 418.401, 52884.682 25/05/06,12:45:53,04,08,1, 11.9,1,1, 8.271, 10556.784, 418.415, 52884.681 25/05/06,12:45:53,05,08,1, 11.9,1,1, 8.271, 10556.739, 418.431, 52884.665 25/05/06,12:45:53,06,08,1, 11.9,1,1, 8.271, 10556.763, 418.443, 52884.625 25/05/06,12:45:53,07,08,1, 11.9,1,1, 8.271, 10556.753, 418.477, 52884.754 25/05/06,12:45:53,08,08,1, 11.9,1,1, 8.271, 10556.734, 418.478, 52884.662 25/05/06,12:45:53,09,08,1, 11.9,1,1, 8.271, 10556.712, 418.475, 52884.673 25/05/06,12:45:53,10,08,1, 11.9,1,1, 8.271, 10556.697, 418.500, 52884.721 25/05/06,12:45:53,11,08,1, 11.9,1,1, 8.271, 10556.682, 418.529, 52884.687 25/05/06,12:45:53,12,08,1, 11.9,1,1, 8.271, 10556.672, 418.514, 52884.695 25/05/06,12:45:53,13,08,1, 11.9,1,1, 8.271, 10556.690, 418.540, 52884.673 25/05/06,12:45:53,14,08,1, 11.9,1,1, 8.271, 10556.679, 418.574, 52884.719 25/05/06,12:45:53,15,08,1, 11.9,1,1, 8.271, 10556.664, 418.561, 52884.686 25/05/06,12:45:53,16,08,1, 11.9,1,1, 8.271, 10556.646, 418.586, 52884.700 25/05/06,12:45:53,17,08,1, 11.9,1,1, 8.271, 10556.634, 418.596, 52884.752 25/05/06,12:45:53,18,08,1, 11.9,1,1, 8.271, 10556.618, 418.631, 52884.738 25/05/06,12:45:53,19,08,1, 11.9,1,1, 8.271, 10556.598, 418.614, 52884.765 25/05/06,12:45:54,00,08,1, 11.8,1,1, 8.273, 10556.592, 418.614, 52884.765 25/05/06,12:45:54,01,08,1, 11.8,1,1, 8.273, 10556.595, 418.638, 52884.801 25/05/06,12:45:54,02,08,1, 11.8,1,1, 8.273, 10556.585, 418.635, 52884.750 25/05/06,12:45:54,03,08,1, 11.8,1,1, 8.273, 10556.581, 418.658, 52884.813 25/05/06,12:45:54,04,08,1, 11.8,1,1, 8.273, 10556.561, 418.680, 52884.747 25/05/06,12:45:54,05,08,1, 11.8,1,1, 8.273, 10556.573, 418.683, 52884.828 25/05/06,12:45:54,06,08,1, 11.8,1,1, 8.273, 10556.546, 418.703, 52884.770 25/05/06,12:45:54,07,08,1, 11.8,1,1, 8.273, 10556.571, 418.714, 52884.851 25/05/06,12:45:54,08,08,1, 11.8,1,1, 8.273, 10556.519, 418.722, 52884.865 25/05/06,12:45:54,09,08,1, 11.8,1,1, 8.273, 10556.532, 418.751, 52884.830 25/05/06,12:45:54,10,08,1, 11.8,1,1, 8.273, 10556.527, 418.739, 52884.744 25/05/06,12:45:54,11,08,1, 11.8,1,1, 8.273, 10556.499, 418.761, 52884.915 25/05/06,12:45:54,12,08,1, 11.8,1,1, 8.273, 10556.511, 418.795, 52884.865 25/05/06,12:45:54,13,08,1, 11.8,1,1, 8.273, 10556.474, 418.798, 52884.829 25/05/06,12:45:54,14,08,1, 11.8,1,1, 8.273, 10556.460, 418.791, 52884.846 25/05/06,12:45:54,15,08,1, 11.8,1,1, 8.273, 10556.450, 418.799, 52884.848 25/05/06,12:45:54,16,08,1, 11.8,1,1, 8.273, 10556.464, 418.816, 52884.931 25/05/06,12:45:54,17,08,1, 11.8,1,1, 8.273, 10556.462, 418.831, 52884.939 25/05/06,12:45:54,18,08,1, 11.8,1,1, 8.273, 10556.423, 418.850, 52884.871 25/05/06,12:45:54,19,08,1, 11.8,1,1, 8.273, 10556.440, 418.873, 52884.992 25/05/06,12:45:55,00,08,1, 12.0,1,1, 8.268, 10556.433, 418.873, 52884.992 25/05/06,12:45:55,01,08,1, 12.0,1,1, 8.268, 10556.402, 418.884, 52884.915 25/05/06,12:45:55,02,08,1, 12.0,1,1, 8.268, 10556.400, 418.889, 52884.932 25/05/06,12:45:55,03,08,1, 12.0,1,1, 8.268, 10556.379, 418.887, 52884.877 25/05/06,12:45:55,04,08,1, 12.0,1,1, 8.268, 10556.350, 418.930, 52884.862 25/05/06,12:45:55,05,08,1, 12.0,1,1, 8.268, 10556.362, 418.926, 52884.956 25/05/06,12:45:55,06,08,1, 12.0,1,1, 8.268, 10556.366, 418.926, 52884.916 25/05/06,12:45:55,07,08,1, 12.0,1,1, 8.268, 10556.341, 418.960, 52884.909 25/05/06,12:45:55,08,08,1, 12.0,1,1, 8.268, 10556.322, 418.973, 52885.003 25/05/06,12:45:55,09,08,1, 12.0,1,1, 8.268, 10556.308, 418.963, 52884.960 25/05/06,12:45:55,10,08,1, 12.0,1,1, 8.268, 10556.268, 418.987, 52884.977 25/05/06,12:45:55,11,08,1, 12.0,1,1, 8.268, 10556.287, 418.989, 52884.958 25/05/06,12:45:55,12,08,1, 12.0,1,1, 8.268, 10556.262, 419.007, 52884.951 25/05/06,12:45:55,13,08,1, 12.0,1,1, 8.268, 10556.256, 419.015, 52885.006 25/05/06,12:45:55,14,08,1, 12.0,1,1, 8.268, 10556.253, 419.012, 52884.959 25/05/06,12:45:55,15,08,1, 12.0,1,1, 8.268, 10556.218, 419.042, 52884.983 25/05/06,12:45:55,16,08,1, 12.0,1,1, 8.268, 10556.221, 419.034, 52884.981 25/05/06,12:45:55,17,08,1, 12.0,1,1, 8.268, 10556.207, 419.065, 52885.038 25/05/06,12:45:55,18,08,1, 12.0,1,1, 8.268, 10556.204, 419.048, 52884.945 25/05/06,12:45:55,19,08,1, 12.0,1,1, 8.268, 10556.176, 419.086, 52884.965 25/05/06,12:45:56,00,08,1, 11.9,1,1, 8.266, 10556.175, 419.086, 52884.965 25/05/06,12:45:56,01,08,1, 11.9,1,1, 8.266, 10556.163, 419.092, 52885.047 25/05/06,12:45:56,02,08,1, 11.9,1,1, 8.266, 10556.145, 419.113, 52885.041 25/05/06,12:45:56,03,08,1, 11.9,1,1, 8.266, 10556.134, 419.112, 52885.036 25/05/06,12:45:56,04,08,1, 11.9,1,1, 8.266, 10556.100, 419.132, 52885.078 25/05/06,12:45:56,05,08,1, 11.9,1,1, 8.266, 10556.116, 419.161, 52885.050 25/05/06,12:45:56,06,08,1, 11.9,1,1, 8.266, 10556.090, 419.148, 52885.049 25/05/06,12:45:56,07,08,1, 11.9,1,1, 8.266, 10556.068, 419.181, 52885.050 25/05/06,12:45:56,08,08,1, 11.9,1,1, 8.266, 10556.042, 419.175, 52885.049 25/05/06,12:45:56,09,08,1, 11.9,1,1, 8.266, 10556.045, 419.187, 52885.052 25/05/06,12:45:56,10,08,1, 11.9,1,1, 8.266, 10556.033, 419.222, 52885.108 25/05/06,12:45:56,11,08,1, 11.9,1,1, 8.266, 10556.009, 419.201, 52885.087 25/05/06,12:45:56,12,08,1, 11.9,1,1, 8.266, 10556.026, 419.220, 52885.061 25/05/06,12:45:56,13,08,1, 11.9,1,1, 8.266, 10555.994, 419.243, 52885.115 25/05/06,12:45:56,14,08,1, 11.9,1,1, 8.266, 10555.979, 419.280, 52885.119 25/05/06,12:45:56,15,08,1, 11.9,1,1, 8.266, 10555.980, 419.270, 52885.074 25/05/06,12:45:56,16,08,1, 11.9,1,1, 8.266, 10555.968, 419.278, 52885.171 25/05/06,12:45:56,17,08,1, 11.9,1,1, 8.266, 10555.959, 419.304, 52885.147 25/05/06,12:45:56,18,08,1, 11.9,1,1, 8.266, 10555.943, 419.302, 52885.092 25/05/06,12:45:56,19,08,1, 11.9,1,1, 8.266, 10555.930, 419.312, 52885.119 25/05/06,12:45:57,00,08,1, 11.9,1,1, 8.272, 10555.924, 419.312, 52885.119 25/05/06,12:45:57,01,08,1, 11.9,1,1, 8.272, 10555.892, 419.351, 52885.134 25/05/06,12:45:57,02,08,1, 11.9,1,1, 8.272, 10555.892, 419.360, 52885.274 25/05/06,12:45:57,03,08,1, 11.9,1,1, 8.272, 10555.891, 419.373, 52885.277 25/05/06,12:45:57,04,08,1, 11.9,1,1, 8.272, 10555.872, 419.390, 52885.342 25/05/06,12:45:57,05,08,1, 11.9,1,1, 8.272, 10555.865, 419.417, 52885.345 25/05/06,12:45:57,06,08,1, 11.9,1,1, 8.272, 10555.831, 419.424, 52885.364 25/05/06,12:45:57,07,08,1, 11.9,1,1, 8.272, 10555.810, 419.413, 52885.324 25/05/06,12:45:57,08,08,1, 11.9,1,1, 8.272, 10555.838, 419.452, 52885.293 25/05/06,12:45:57,09,08,1, 11.9,1,1, 8.272, 10555.799, 419.448, 52885.348 25/05/06,12:45:57,10,08,1, 11.9,1,1, 8.272, 10555.807, 419.474, 52885.397 25/05/06,12:45:57,11,08,1, 11.9,1,1, 8.272, 10555.774, 419.486, 52885.281 25/05/06,12:45:57,12,08,1, 11.9,1,1, 8.272, 10555.758, 419.479, 52885.299 25/05/06,12:45:57,13,08,1, 11.9,1,1, 8.272, 10555.731, 419.507, 52885.328 25/05/06,12:45:57,14,08,1, 11.9,1,1, 8.272, 10555.750, 419.466, 52885.280 25/05/06,12:45:57,15,08,1, 11.9,1,1, 8.272, 10555.754, 419.503, 52885.375 25/05/06,12:45:57,16,08,1, 11.9,1,1, 8.272, 10555.718, 419.532, 52885.385 25/05/06,12:45:57,17,08,1, 11.9,1,1, 8.272, 10555.694, 419.543, 52885.376 25/05/06,12:45:57,18,08,1, 11.9,1,1, 8.272, 10555.671, 419.552, 52885.434 25/05/06,12:45:57,19,08,1, 11.9,1,1, 8.272, 10555.675, 419.534, 52885.450 25/05/06,12:45:58,00,09,1, 11.9,1,1, 8.275, 10555.674, 419.534, 52885.450 25/05/06,12:45:58,01,09,1, 11.9,1,1, 8.275, 10555.636, 419.564, 52885.273 25/05/06,12:45:58,02,09,1, 11.9,1,1, 8.275, 10555.653, 419.567, 52885.430 25/05/06,12:45:58,03,09,1, 11.9,1,1, 8.275, 10555.628, 419.586, 52885.430 25/05/06,12:45:58,04,09,1, 11.9,1,1, 8.275, 10555.628, 419.586, 52885.393 25/05/06,12:45:58,05,09,1, 11.9,1,1, 8.275, 10555.569, 419.610, 52885.422 25/05/06,12:45:58,06,09,1, 11.9,1,1, 8.275, 10555.585, 419.614, 52885.424 25/05/06,12:45:58,07,09,1, 11.9,1,1, 8.275, 10555.559, 419.617, 52885.419 25/05/06,12:45:58,08,09,1, 11.9,1,1, 8.275, 10555.541, 419.652, 52885.501 25/05/06,12:45:58,09,09,1, 11.9,1,1, 8.275, 10555.519, 419.661, 52885.535 25/05/06,12:45:58,10,09,1, 11.9,1,1, 8.275, 10555.499, 419.649, 52885.449 25/05/06,12:45:58,11,09,1, 11.9,1,1, 8.275, 10555.484, 419.671, 52885.457 25/05/06,12:45:58,12,09,1, 11.9,1,1, 8.275, 10555.498, 419.701, 52885.480 25/05/06,12:45:58,13,09,1, 11.9,1,1, 8.275, 10555.473, 419.698, 52885.455 25/05/06,12:45:58,14,09,1, 11.9,1,1, 8.275, 10555.426, 419.690, 52885.494 25/05/06,12:45:58,15,09,1, 11.9,1,1, 8.275, 10555.456, 419.716, 52885.573 25/05/06,12:45:58,16,09,1, 11.9,1,1, 8.275, 10555.414, 419.737, 52885.578 25/05/06,12:45:58,17,09,1, 11.9,1,1, 8.275, 10555.433, 419.780, 52885.571 25/05/06,12:45:58,18,09,1, 11.9,1,1, 8.275, 10555.382, 419.776, 52885.613 25/05/06,12:45:58,19,09,1, 11.9,1,1, 8.275, 10555.387, 419.775, 52885.628 25/05/06,12:45:59,00,08,1, 11.9,1,1, 8.271, 10555.382, 419.775, 52885.628 25/05/06,12:45:59,01,08,1, 11.9,1,1, 8.271, 10555.348, 419.793, 52885.552 25/05/06,12:45:59,02,08,1, 11.9,1,1, 8.271, 10555.339, 419.793, 52885.578 25/05/06,12:45:59,03,08,1, 11.9,1,1, 8.271, 10555.322, 419.805, 52885.549 25/05/06,12:45:59,04,08,1, 11.9,1,1, 8.271, 10555.305, 419.810, 52885.564 25/05/06,12:45:59,05,08,1, 11.9,1,1, 8.271, 10555.279, 419.822, 52885.565 25/05/06,12:45:59,06,08,1, 11.9,1,1, 8.271, 10555.260, 419.840, 52885.586 25/05/06,12:45:59,07,08,1, 11.9,1,1, 8.271, 10555.256, 419.861, 52885.573 25/05/06,12:45:59,08,08,1, 11.9,1,1, 8.271, 10555.217, 419.893, 52885.628 25/05/06,12:45:59,09,08,1, 11.9,1,1, 8.271, 10555.197, 419.871, 52885.593 25/05/06,12:45:59,10,08,1, 11.9,1,1, 8.271, 10555.203, 419.894, 52885.625 25/05/06,12:45:59,11,08,1, 11.9,1,1, 8.271, 10555.175, 419.900, 52885.650 25/05/06,12:45:59,12,08,1, 11.9,1,1, 8.271, 10555.152, 419.907, 52885.614 25/05/06,12:45:59,13,08,1, 11.9,1,1, 8.271, 10555.139, 419.920, 52885.678 25/05/06,12:45:59,14,08,1, 11.9,1,1, 8.271, 10555.144, 419.934, 52885.693 25/05/06,12:45:59,15,08,1, 11.9,1,1, 8.271, 10555.117, 419.944, 52885.629 25/05/06,12:45:59,16,08,1, 11.9,1,1, 8.271, 10555.101, 419.958, 52885.731 25/05/06,12:45:59,17,08,1, 11.9,1,1, 8.271, 10555.092, 419.961, 52885.736 25/05/06,12:45:59,18,08,1, 11.9,1,1, 8.271, 10555.055, 419.995, 52885.686 25/05/06,12:45:59,19,08,1, 11.9,1,1, 8.271, 10555.036, 419.983, 52885.662 25/05/06,12:46:00,00,08,1, 12.0,1,1, 8.275, 10555.031, 419.983, 52885.662 25/05/06,12:46:00,01,08,1, 12.0,1,1, 8.275, 10555.018, 420.007, 52885.688 25/05/06,12:46:00,02,08,1, 12.0,1,1, 8.275, 10555.009, 420.013, 52885.538 25/05/06,12:46:00,03,08,1, 12.0,1,1, 8.275, 10554.986, 420.030, 52885.570 25/05/06,12:46:00,04,08,1, 12.0,1,1, 8.275, 10554.957, 420.011, 52885.588 25/05/06,12:46:00,05,08,1, 12.0,1,1, 8.275, 10554.928, 420.035, 52885.577 25/05/06,12:46:00,06,08,1, 12.0,1,1, 8.275, 10554.919, 420.064, 52885.632 25/05/06,12:46:00,07,08,1, 12.0,1,1, 8.275, 10554.890, 420.068, 52885.646 25/05/06,12:46:00,08,08,1, 12.0,1,1, 8.275, 10554.878, 420.087, 52885.658 25/05/06,12:46:00,09,08,1, 12.0,1,1, 8.275, 10554.856, 420.100, 52885.639 25/05/06,12:46:00,10,08,1, 12.0,1,1, 8.275, 10554.857, 420.116, 52885.631 25/05/06,12:46:00,11,08,1, 12.0,1,1, 8.275, 10554.842, 420.079, 52885.625 25/05/06,12:46:00,12,08,1, 12.0,1,1, 8.275, 10554.802, 420.118, 52885.658 25/05/06,12:46:00,13,08,1, 12.0,1,1, 8.275, 10554.803, 420.124, 52885.594 25/05/06,12:46:00,14,08,1, 12.0,1,1, 8.275, 10554.782, 420.139, 52885.765 25/05/06,12:46:00,15,08,1, 12.0,1,1, 8.275, 10554.795, 420.132, 52885.403 25/05/06,12:46:00,16,08,1, 12.0,1,1, 8.275, 10554.711, 420.171, 52885.800 25/05/06,12:46:00,17,08,1, 12.0,1,1, 8.275, 10554.692, 420.189, 52885.675 25/05/06,12:46:00,18,08,1, 12.0,1,1, 8.275, 10554.706, 420.177, 52885.701 25/05/06,12:46:00,19,08,1, 12.0,1,1, 8.275, 10554.693, 420.197, 52885.711 25/05/06,12:46:01,00,09,1, 11.9,1,1, 8.265, 10554.689, 420.197, 52885.711 25/05/06,12:46:01,01,09,1, 11.9,1,1, 8.265, 10554.664, 420.221, 52885.691 25/05/06,12:46:01,02,09,1, 11.9,1,1, 8.265, 10554.642, 420.241, 52885.754 25/05/06,12:46:01,03,09,1, 11.9,1,1, 8.265, 10554.634, 420.234, 52885.732 25/05/06,12:46:01,04,09,1, 11.9,1,1, 8.265, 10554.617, 420.255, 52885.738 25/05/06,12:46:01,05,09,1, 11.9,1,1, 8.265, 10554.615, 420.289, 52885.734 25/05/06,12:46:01,06,09,1, 11.9,1,1, 8.265, 10554.564, 420.272, 52885.790 25/05/06,12:46:01,07,09,1, 11.9,1,1, 8.265, 10554.549, 420.304, 52885.829 25/05/06,12:46:01,08,09,1, 11.9,1,1, 8.265, 10554.549, 420.279, 52885.827 25/05/06,12:46:01,09,09,1, 11.9,1,1, 8.265, 10554.502, 420.330, 52885.828 25/05/06,12:46:01,10,09,1, 11.9,1,1, 8.265, 10554.525, 420.321, 52885.840 25/05/06,12:46:01,11,09,1, 11.9,1,1, 8.265, 10554.482, 420.355, 52885.876 25/05/06,12:46:01,12,09,1, 11.9,1,1, 8.265, 10554.460, 420.370, 52885.854 25/05/06,12:46:01,13,09,1, 11.9,1,1, 8.265, 10554.474, 420.365, 52885.824 25/05/06,12:46:01,14,09,1, 11.9,1,1, 8.265, 10554.440, 420.371, 52885.808 25/05/06,12:46:01,15,09,1, 11.9,1,1, 8.265, 10554.439, 420.398, 52885.813 25/05/06,12:46:01,16,09,1, 11.9,1,1, 8.265, 10554.396, 420.382, 52885.906 25/05/06,12:46:01,17,09,1, 11.9,1,1, 8.265, 10554.397, 420.409, 52885.884 25/05/06,12:46:01,18,09,1, 11.9,1,1, 8.265, 10554.368, 420.419, 52885.954 25/05/06,12:46:01,19,09,1, 11.9,1,1, 8.265, 10554.346, 420.423, 52885.995 25/05/06,12:46:02,00,08,1, 11.8,1,1, 8.272, 10554.339, 420.423, 52885.995 25/05/06,12:46:02,01,08,1, 11.8,1,1, 8.272, 10554.330, 420.452, 52885.978 25/05/06,12:46:02,02,08,1, 11.8,1,1, 8.272, 10554.294, 420.448, 52885.969 25/05/06,12:46:02,03,08,1, 11.8,1,1, 8.272, 10554.278, 420.480, 52885.980 25/05/06,12:46:02,04,08,1, 11.8,1,1, 8.272, 10554.271, 420.474, 52885.926 25/05/06,12:46:02,05,08,1, 11.8,1,1, 8.272, 10554.243, 420.501, 52885.936 25/05/06,12:46:02,06,08,1, 11.8,1,1, 8.272, 10554.211, 420.478, 52885.904 25/05/06,12:46:02,07,08,1, 11.8,1,1, 8.272, 10554.201, 420.523, 52885.937 25/05/06,12:46:02,08,08,1, 11.8,1,1, 8.272, 10554.210, 420.526, 52885.903 25/05/06,12:46:02,09,08,1, 11.8,1,1, 8.272, 10554.159, 420.549, 52885.971 25/05/06,12:46:02,10,08,1, 11.8,1,1, 8.272, 10554.170, 420.536, 52885.945 25/05/06,12:46:02,11,08,1, 11.8,1,1, 8.272, 10554.150, 420.547, 52885.945 25/05/06,12:46:02,12,08,1, 11.8,1,1, 8.272, 10554.106, 420.565, 52885.979 25/05/06,12:46:02,13,08,1, 11.8,1,1, 8.272, 10554.100, 420.580, 52885.956 25/05/06,12:46:02,14,08,1, 11.8,1,1, 8.272, 10554.088, 420.578, 52885.956 25/05/06,12:46:02,15,08,1, 11.8,1,1, 8.272, 10554.081, 420.614, 52885.968 25/05/06,12:46:02,16,08,1, 11.8,1,1, 8.272, 10554.079, 420.609, 52885.863 25/05/06,12:46:02,17,08,1, 11.8,1,1, 8.272, 10554.061, 420.625, 52885.997 25/05/06,12:46:02,18,08,1, 11.8,1,1, 8.272, 10554.054, 420.628, 52885.989 25/05/06,12:46:02,19,08,1, 11.8,1,1, 8.272, 10554.016, 420.649, 52885.993 25/05/06,12:46:03,00,09,1, 12.0,1,1, 8.267, 10554.013, 420.649, 52885.993 25/05/06,12:46:03,01,09,1, 12.0,1,1, 8.267, 10553.963, 420.672, 52886.063 25/05/06,12:46:03,02,09,1, 12.0,1,1, 8.267, 10553.951, 420.702, 52886.069 25/05/06,12:46:03,03,09,1, 12.0,1,1, 8.267, 10553.934, 420.681, 52886.047 25/05/06,12:46:03,04,09,1, 12.0,1,1, 8.267, 10553.914, 420.688, 52886.001 25/05/06,12:46:03,05,09,1, 12.0,1,1, 8.267, 10553.911, 420.693, 52886.062 25/05/06,12:46:03,06,09,1, 12.0,1,1, 8.267, 10553.867, 420.703, 52886.018 25/05/06,12:46:03,07,09,1, 12.0,1,1, 8.267, 10553.874, 420.744, 52886.072 25/05/06,12:46:03,08,09,1, 12.0,1,1, 8.267, 10553.863, 420.741, 52886.115 25/05/06,12:46:03,09,09,1, 12.0,1,1, 8.267, 10553.824, 420.769, 52886.156 25/05/06,12:46:03,10,09,1, 12.0,1,1, 8.267, 10553.781, 420.781, 52886.175 25/05/06,12:46:03,11,09,1, 12.0,1,1, 8.267, 10553.815, 420.789, 52886.095 25/05/06,12:46:03,12,09,1, 12.0,1,1, 8.267, 10553.781, 420.814, 52886.099 25/05/06,12:46:03,13,09,1, 12.0,1,1, 8.267, 10553.759, 420.817, 52886.177 25/05/06,12:46:03,14,09,1, 12.0,1,1, 8.267, 10553.718, 420.830, 52886.195 25/05/06,12:46:03,15,09,1, 12.0,1,1, 8.267, 10553.706, 420.832, 52886.142 25/05/06,12:46:03,16,09,1, 12.0,1,1, 8.267, 10553.713, 420.855, 52886.242 25/05/06,12:46:03,17,09,1, 12.0,1,1, 8.267, 10553.687, 420.881, 52886.213 25/05/06,12:46:03,18,09,1, 12.0,1,1, 8.267, 10553.685, 420.881, 52886.177 25/05/06,12:46:03,19,09,1, 12.0,1,1, 8.267, 10553.649, 420.878, 52886.251 25/05/06,12:46:04,00,09,1, 12.0,1,1, 8.266, 10553.646, 420.878, 52886.251 25/05/06,12:46:04,01,09,1, 12.0,1,1, 8.266, 10553.568, 420.906, 52886.250 25/05/06,12:46:04,02,09,1, 12.0,1,1, 8.266, 10553.596, 420.928, 52886.166 25/05/06,12:46:04,03,09,1, 12.0,1,1, 8.266, 10553.603, 420.942, 52886.213 25/05/06,12:46:04,04,09,1, 12.0,1,1, 8.266, 10553.565, 420.952, 52886.230 25/05/06,12:46:04,05,09,1, 12.0,1,1, 8.266, 10553.560, 420.956, 52886.271 25/05/06,12:46:04,06,09,1, 12.0,1,1, 8.266, 10553.540, 420.980, 52886.307 25/05/06,12:46:04,07,09,1, 12.0,1,1, 8.266, 10553.518, 420.978, 52886.197 25/05/06,12:46:04,08,09,1, 12.0,1,1, 8.266, 10553.503, 420.999, 52886.258 25/05/06,12:46:04,09,09,1, 12.0,1,1, 8.266, 10553.483, 421.013, 52886.337 25/05/06,12:46:04,10,09,1, 12.0,1,1, 8.266, 10553.460, 421.037, 52886.285 25/05/06,12:46:04,11,09,1, 12.0,1,1, 8.266, 10553.448, 421.038, 52886.338 25/05/06,12:46:04,12,09,1, 12.0,1,1, 8.266, 10553.436, 421.054, 52886.306 25/05/06,12:46:04,13,09,1, 12.0,1,1, 8.266, 10553.423, 421.088, 52886.360 25/05/06,12:46:04,14,09,1, 12.0,1,1, 8.266, 10553.406, 421.084, 52886.272 25/05/06,12:46:04,15,09,1, 12.0,1,1, 8.266, 10553.353, 421.089, 52886.368 25/05/06,12:46:04,16,09,1, 12.0,1,1, 8.266, 10553.385, 421.112, 52886.352 25/05/06,12:46:04,17,09,1, 12.0,1,1, 8.266, 10553.356, 421.115, 52886.324 25/05/06,12:46:04,18,09,1, 12.0,1,1, 8.266, 10553.328, 421.136, 52886.371 25/05/06,12:46:04,19,09,1, 12.0,1,1, 8.266, 10553.309, 421.143, 52886.404 25/05/06,12:46:05,00,09,1, 12.0,1,1, 8.268, 10553.304, 421.143, 52886.404 25/05/06,12:46:05,01,09,1, 12.0,1,1, 8.268, 10553.278, 421.172, 52886.388 25/05/06,12:46:05,02,09,1, 12.0,1,1, 8.268, 10553.273, 421.166, 52886.375 25/05/06,12:46:05,03,09,1, 12.0,1,1, 8.268, 10553.223, 421.205, 52886.403 25/05/06,12:46:05,04,09,1, 12.0,1,1, 8.268, 10553.213, 421.211, 52886.434 25/05/06,12:46:05,05,09,1, 12.0,1,1, 8.268, 10553.208, 421.202, 52886.380 25/05/06,12:46:05,06,09,1, 12.0,1,1, 8.268, 10553.179, 421.229, 52886.464 25/05/06,12:46:05,07,09,1, 12.0,1,1, 8.268, 10553.171, 421.281, 52886.454 25/05/06,12:46:05,08,09,1, 12.0,1,1, 8.268, 10553.155, 421.259, 52886.441 25/05/06,12:46:05,09,09,1, 12.0,1,1, 8.268, 10553.120, 421.265, 52886.470 25/05/06,12:46:05,10,09,1, 12.0,1,1, 8.268, 10553.101, 421.323, 52886.622 25/05/06,12:46:05,11,09,1, 12.0,1,1, 8.268, 10553.061, 421.295, 52886.484 25/05/06,12:46:05,12,09,1, 12.0,1,1, 8.268, 10553.083, 421.299, 52886.495 25/05/06,12:46:05,13,09,1, 12.0,1,1, 8.268, 10553.041, 421.322, 52886.449 25/05/06,12:46:05,14,09,1, 12.0,1,1, 8.268, 10553.057, 421.336, 52886.465 25/05/06,12:46:05,15,09,1, 12.0,1,1, 8.268, 10553.013, 421.340, 52886.448 25/05/06,12:46:05,16,09,1, 12.0,1,1, 8.268, 10552.996, 421.357, 52886.513 25/05/06,12:46:05,17,09,1, 12.0,1,1, 8.268, 10553.017, 421.378, 52886.489 25/05/06,12:46:05,18,09,1, 12.0,1,1, 8.268, 10552.975, 421.399, 52886.578 25/05/06,12:46:05,19,09,1, 12.0,1,1, 8.268, 10552.969, 421.409, 52886.587 25/05/06,12:46:06,00,09,1, 11.9,1,1, 8.268, 10552.962, 421.409, 52886.587 25/05/06,12:46:06,01,09,1, 11.9,1,1, 8.268, 10552.923, 421.437, 52886.573 25/05/06,12:46:06,02,09,1, 11.9,1,1, 8.268, 10552.910, 421.467, 52886.548 25/05/06,12:46:06,03,09,1, 11.9,1,1, 8.268, 10552.871, 421.472, 52886.669 25/05/06,12:46:06,04,09,1, 11.9,1,1, 8.268, 10552.888, 421.478, 52886.595 25/05/06,12:46:06,05,09,1, 11.9,1,1, 8.268, 10552.850, 421.520, 52886.644 25/05/06,12:46:06,06,09,1, 11.9,1,1, 8.268, 10552.831, 421.506, 52886.591 25/05/06,12:46:06,07,09,1, 11.9,1,1, 8.268, 10552.828, 421.528, 52886.587 25/05/06,12:46:06,08,09,1, 11.9,1,1, 8.268, 10552.823, 421.544, 52886.622 25/05/06,12:46:06,09,09,1, 11.9,1,1, 8.268, 10552.785, 421.548, 52886.675 25/05/06,12:46:06,10,09,1, 11.9,1,1, 8.268, 10552.773, 421.567, 52886.712 25/05/06,12:46:06,11,09,1, 11.9,1,1, 8.268, 10552.741, 421.593, 52886.605 25/05/06,12:46:06,12,09,1, 11.9,1,1, 8.268, 10552.728, 421.588, 52886.704 25/05/06,12:46:06,13,09,1, 11.9,1,1, 8.268, 10552.706, 421.611, 52886.641 25/05/06,12:46:06,14,09,1, 11.9,1,1, 8.268, 10552.706, 421.628, 52886.712 25/05/06,12:46:06,15,09,1, 11.9,1,1, 8.268, 10552.671, 421.635, 52886.614 25/05/06,12:46:06,16,09,1, 11.9,1,1, 8.268, 10552.712, 421.657, 52886.599 25/05/06,12:46:06,17,09,1, 11.9,1,1, 8.268, 10552.624, 421.668, 52886.669 25/05/06,12:46:06,18,09,1, 11.9,1,1, 8.268, 10552.630, 421.693, 52886.755 25/05/06,12:46:06,19,09,1, 11.9,1,1, 8.268, 10552.617, 421.701, 52886.654 25/05/06,12:46:07,00,09,1, 11.9,1,1, 8.273, 10552.611, 421.701, 52886.654 25/05/06,12:46:07,01,09,1, 11.9,1,1, 8.273, 10552.595, 421.723, 52886.653 25/05/06,12:46:07,02,09,1, 11.9,1,1, 8.273, 10552.561, 421.708, 52886.724 25/05/06,12:46:07,03,09,1, 11.9,1,1, 8.273, 10552.543, 421.746, 52886.779 25/05/06,12:46:07,04,09,1, 11.9,1,1, 8.273, 10552.520, 421.790, 52886.768 25/05/06,12:46:07,05,09,1, 11.9,1,1, 8.273, 10552.488, 421.770, 52886.765 25/05/06,12:46:07,06,09,1, 11.9,1,1, 8.273, 10552.500, 421.799, 52886.854 25/05/06,12:46:07,07,09,1, 11.9,1,1, 8.273, 10552.493, 421.812, 52886.796 25/05/06,12:46:07,08,09,1, 11.9,1,1, 8.273, 10552.475, 421.849, 52886.901 25/05/06,12:46:07,09,09,1, 11.9,1,1, 8.273, 10552.462, 421.847, 52886.831 25/05/06,12:46:07,10,09,1, 11.9,1,1, 8.273, 10552.430, 421.855, 52886.831 25/05/06,12:46:07,11,09,1, 11.9,1,1, 8.273, 10552.431, 421.871, 52886.823 25/05/06,12:46:07,12,09,1, 11.9,1,1, 8.273, 10552.421, 421.877, 52886.828 25/05/06,12:46:07,13,09,1, 11.9,1,1, 8.273, 10552.399, 421.898, 52886.804 25/05/06,12:46:07,14,09,1, 11.9,1,1, 8.273, 10552.403, 421.916, 52886.879 25/05/06,12:46:07,15,09,1, 11.9,1,1, 8.273, 10552.371, 421.926, 52886.890 25/05/06,12:46:07,16,09,1, 11.9,1,1, 8.273, 10552.341, 421.941, 52886.887 25/05/06,12:46:07,17,09,1, 11.9,1,1, 8.273, 10552.305, 421.963, 52886.956 25/05/06,12:46:07,18,09,1, 11.9,1,1, 8.273, 10552.309, 421.977, 52886.932 25/05/06,12:46:07,19,09,1, 11.9,1,1, 8.273, 10552.307, 421.995, 52886.942 25/05/06,12:46:08,00,09,1, 11.9,1,1, 8.272, 10552.303, 421.995, 52886.942 25/05/06,12:46:08,01,09,1, 11.9,1,1, 8.272, 10552.259, 422.030, 52886.917 25/05/06,12:46:08,02,09,1, 11.9,1,1, 8.272, 10552.245, 422.034, 52886.904 25/05/06,12:46:08,03,09,1, 11.9,1,1, 8.272, 10552.241, 422.036, 52886.968 25/05/06,12:46:08,04,09,1, 11.9,1,1, 8.272, 10552.207, 422.076, 52886.936 25/05/06,12:46:08,05,09,1, 11.9,1,1, 8.272, 10552.211, 422.069, 52886.931 25/05/06,12:46:08,06,09,1, 11.9,1,1, 8.272, 10552.193, 422.112, 52886.937 25/05/06,12:46:08,07,09,1, 11.9,1,1, 8.272, 10552.157, 422.106, 52886.979 25/05/06,12:46:08,08,09,1, 11.9,1,1, 8.272, 10552.144, 422.115, 52886.917 25/05/06,12:46:08,09,09,1, 11.9,1,1, 8.272, 10552.130, 422.151, 52886.978 25/05/06,12:46:08,10,09,1, 11.9,1,1, 8.272, 10552.107, 422.152, 52886.968 25/05/06,12:46:08,11,09,1, 11.9,1,1, 8.272, 10552.092, 422.148, 52887.053 25/05/06,12:46:08,12,09,1, 11.9,1,1, 8.272, 10552.088, 422.178, 52887.031 25/05/06,12:46:08,13,09,1, 11.9,1,1, 8.272, 10552.093, 422.204, 52887.002 25/05/06,12:46:08,14,09,1, 11.9,1,1, 8.272, 10552.115, 422.198, 52886.997 25/05/06,12:46:08,15,09,1, 11.9,1,1, 8.272, 10552.048, 422.213, 52887.075 25/05/06,12:46:08,16,09,1, 11.9,1,1, 8.272, 10552.023, 422.218, 52887.124 25/05/06,12:46:08,17,09,1, 11.9,1,1, 8.272, 10552.016, 422.237, 52887.045 25/05/06,12:46:08,18,09,1, 11.9,1,1, 8.272, 10552.010, 422.248, 52887.085 25/05/06,12:46:08,19,09,1, 11.9,1,1, 8.272, 10551.974, 422.287, 52887.115 25/05/06,12:46:09,00,10,1, 12.0,1,1, 8.272, 10551.969, 422.287, 52887.115 25/05/06,12:46:09,01,10,1, 12.0,1,1, 8.272, 10551.947, 422.299, 52887.158 25/05/06,12:46:09,02,10,1, 12.0,1,1, 8.272, 10551.930, 422.325, 52887.087 25/05/06,12:46:09,03,10,1, 12.0,1,1, 8.272, 10551.924, 422.327, 52887.084 25/05/06,12:46:09,04,10,1, 12.0,1,1, 8.272, 10551.901, 422.338, 52887.090 25/05/06,12:46:09,05,10,1, 12.0,1,1, 8.272, 10551.876, 422.383, 52887.173 25/05/06,12:46:09,06,10,1, 12.0,1,1, 8.272, 10551.873, 422.403, 52887.138 25/05/06,12:46:09,07,10,1, 12.0,1,1, 8.272, 10551.859, 422.409, 52887.217 25/05/06,12:46:09,08,10,1, 12.0,1,1, 8.272, 10551.857, 422.419, 52887.172 25/05/06,12:46:09,09,10,1, 12.0,1,1, 8.272, 10551.834, 422.440, 52887.162 25/05/06,12:46:09,10,10,1, 12.0,1,1, 8.272, 10551.795, 422.436, 52887.169 25/05/06,12:46:09,11,10,1, 12.0,1,1, 8.272, 10551.800, 422.476, 52887.198 25/05/06,12:46:09,12,10,1, 12.0,1,1, 8.272, 10551.802, 422.490, 52887.225 25/05/06,12:46:09,13,10,1, 12.0,1,1, 8.272, 10551.769, 422.469, 52887.209 25/05/06,12:46:09,14,10,1, 12.0,1,1, 8.272, 10551.781, 422.505, 52887.292 25/05/06,12:46:09,15,10,1, 12.0,1,1, 8.272, 10551.729, 422.529, 52887.296 25/05/06,12:46:09,16,10,1, 12.0,1,1, 8.272, 10551.722, 422.547, 52887.220 25/05/06,12:46:09,17,10,1, 12.0,1,1, 8.272, 10551.716, 422.537, 52887.249 25/05/06,12:46:09,18,10,1, 12.0,1,1, 8.272, 10551.698, 422.576, 52887.315 25/05/06,12:46:09,19,10,1, 12.0,1,1, 8.272, 10551.698, 422.579, 52887.251 25/05/06,12:46:10,00,08,1, 11.9,1,1, 8.264, 10551.693, 422.579, 52887.251 25/05/06,12:46:10,01,08,1, 11.9,1,1, 8.264, 10551.643, 422.602, 52887.302 25/05/06,12:46:10,02,08,1, 11.9,1,1, 8.264, 10551.654, 422.634, 52887.336 25/05/06,12:46:10,03,08,1, 11.9,1,1, 8.264, 10551.647, 422.655, 52887.322 25/05/06,12:46:10,04,08,1, 11.9,1,1, 8.264, 10551.589, 422.688, 52887.395 25/05/06,12:46:10,05,08,1, 11.9,1,1, 8.264, 10551.595, 422.713, 52887.429 25/05/06,12:46:10,06,08,1, 11.9,1,1, 8.264, 10551.603, 422.714, 52887.328 25/05/06,12:46:10,07,08,1, 11.9,1,1, 8.264, 10551.570, 422.721, 52887.369 25/05/06,12:46:10,08,08,1, 11.9,1,1, 8.264, 10551.543, 422.750, 52887.377 25/05/06,12:46:10,09,08,1, 11.9,1,1, 8.264, 10551.540, 422.779, 52887.393 25/05/06,12:46:10,10,08,1, 11.9,1,1, 8.264, 10551.500, 422.796, 52887.457 25/05/06,12:46:10,11,08,1, 11.9,1,1, 8.264, 10551.493, 422.764, 52887.381 25/05/06,12:46:10,12,08,1, 11.9,1,1, 8.264, 10551.502, 422.823, 52887.379 25/05/06,12:46:10,13,08,1, 11.9,1,1, 8.264, 10551.460, 422.829, 52887.385 25/05/06,12:46:10,14,08,1, 11.9,1,1, 8.264, 10551.444, 422.851, 52887.425 25/05/06,12:46:10,15,08,1, 11.9,1,1, 8.264, 10551.466, 422.879, 52887.429 25/05/06,12:46:10,16,08,1, 11.9,1,1, 8.264, 10551.412, 422.863, 52887.443 25/05/06,12:46:10,17,08,1, 11.9,1,1, 8.264, 10551.426, 422.869, 52887.426 25/05/06,12:46:10,18,08,1, 11.9,1,1, 8.264, 10551.398, 422.911, 52887.476 25/05/06,12:46:10,19,08,1, 11.9,1,1, 8.264, 10551.389, 422.937, 52887.543 25/05/06,12:46:11,00,08,1, 11.9,1,1, 8.271, 10551.385, 422.937, 52887.543 25/05/06,12:46:11,01,08,1, 11.9,1,1, 8.271, 10551.332, 422.952, 52887.508 25/05/06,12:46:11,02,08,1, 11.9,1,1, 8.271, 10551.336, 422.993, 52887.551 25/05/06,12:46:11,03,08,1, 11.9,1,1, 8.271, 10551.324, 422.991, 52887.494 25/05/06,12:46:11,04,08,1, 11.9,1,1, 8.271, 10551.314, 423.015, 52887.448 25/05/06,12:46:11,05,08,1, 11.9,1,1, 8.271, 10551.270, 423.006, 52887.560 25/05/06,12:46:11,06,08,1, 11.9,1,1, 8.271, 10551.259, 423.029, 52887.550 25/05/06,12:46:11,07,08,1, 11.9,1,1, 8.271, 10551.275, 423.055, 52887.579 25/05/06,12:46:11,08,08,1, 11.9,1,1, 8.271, 10551.255, 423.077, 52887.641 25/05/06,12:46:11,09,08,1, 11.9,1,1, 8.271, 10551.241, 423.075, 52887.509 25/05/06,12:46:11,10,08,1, 11.9,1,1, 8.271, 10551.232, 423.071, 52887.508 25/05/06,12:46:11,11,08,1, 11.9,1,1, 8.271, 10551.217, 423.102, 52887.394 25/05/06,12:46:11,12,08,1, 11.9,1,1, 8.271, 10551.174, 423.117, 52887.504 25/05/06,12:46:11,13,08,1, 11.9,1,1, 8.271, 10551.171, 423.162, 52887.639 25/05/06,12:46:11,14,08,1, 11.9,1,1, 8.271, 10551.144, 423.153, 52887.563 25/05/06,12:46:11,15,08,1, 11.9,1,1, 8.271, 10551.161, 423.164, 52887.591 25/05/06,12:46:11,16,08,1, 11.9,1,1, 8.271, 10551.140, 423.189, 52887.589 25/05/06,12:46:11,17,08,1, 11.9,1,1, 8.271, 10551.135, 423.203, 52887.649 25/05/06,12:46:11,18,08,1, 11.9,1,1, 8.271, 10551.085, 423.219, 52887.724 25/05/06,12:46:11,19,08,1, 11.9,1,1, 8.271, 10551.083, 423.258, 52887.707 25/05/06,12:46:12,00,09,1, 11.9,1,1, 8.277, 10551.076, 423.258, 52887.707 25/05/06,12:46:12,01,09,1, 11.9,1,1, 8.277, 10551.068, 423.284, 52887.655 25/05/06,12:46:12,02,09,1, 11.9,1,1, 8.277, 10551.041, 423.293, 52887.711 25/05/06,12:46:12,03,09,1, 11.9,1,1, 8.277, 10551.050, 423.318, 52887.704 25/05/06,12:46:12,04,09,1, 11.9,1,1, 8.277, 10551.031, 423.320, 52887.730 25/05/06,12:46:12,05,09,1, 11.9,1,1, 8.277, 10551.004, 423.330, 52887.716 25/05/06,12:46:12,06,09,1, 11.9,1,1, 8.277, 10550.990, 423.352, 52887.803 25/05/06,12:46:12,07,09,1, 11.9,1,1, 8.277, 10550.967, 423.365, 52887.726 25/05/06,12:46:12,08,09,1, 11.9,1,1, 8.277, 10550.971, 423.392, 52887.783 25/05/06,12:46:12,09,09,1, 11.9,1,1, 8.277, 10550.948, 423.373, 52887.754 25/05/06,12:46:12,10,09,1, 11.9,1,1, 8.277, 10550.953, 423.399, 52887.760 25/05/06,12:46:12,11,09,1, 11.9,1,1, 8.277, 10550.939, 423.435, 52887.850 25/05/06,12:46:12,12,09,1, 11.9,1,1, 8.277, 10550.910, 423.451, 52887.783 25/05/06,12:46:12,13,09,1, 11.9,1,1, 8.277, 10550.892, 423.452, 52887.827 25/05/06,12:46:12,14,09,1, 11.9,1,1, 8.277, 10550.884, 423.481, 52887.846 25/05/06,12:46:12,15,09,1, 11.9,1,1, 8.277, 10550.873, 423.515, 52887.822 25/05/06,12:46:12,16,09,1, 11.9,1,1, 8.277, 10550.833, 423.512, 52887.835 25/05/06,12:46:12,17,09,1, 11.9,1,1, 8.277, 10550.830, 423.542, 52887.850 25/05/06,12:46:12,18,09,1, 11.9,1,1, 8.277, 10550.821, 423.549, 52887.838 25/05/06,12:46:12,19,09,1, 11.9,1,1, 8.277, 10550.795, 423.577, 52887.939 25/05/06,12:46:13,00,09,1, 11.9,1,1, 8.273, 10550.792, 423.577, 52887.939 25/05/06,12:46:13,01,09,1, 11.9,1,1, 8.273, 10550.790, 423.600, 52887.829 25/05/06,12:46:13,02,09,1, 11.9,1,1, 8.273, 10550.757, 423.616, 52887.899 25/05/06,12:46:13,03,09,1, 11.9,1,1, 8.273, 10550.761, 423.626, 52887.887 25/05/06,12:46:13,04,09,1, 11.9,1,1, 8.273, 10550.753, 423.626, 52887.916 25/05/06,12:46:13,05,09,1, 11.9,1,1, 8.273, 10550.717, 423.653, 52887.916 25/05/06,12:46:13,06,09,1, 11.9,1,1, 8.273, 10550.722, 423.654, 52888.014 25/05/06,12:46:13,07,09,1, 11.9,1,1, 8.273, 10550.704, 423.701, 52887.952 25/05/06,12:46:13,08,09,1, 11.9,1,1, 8.273, 10550.688, 423.705, 52888.066 25/05/06,12:46:13,09,09,1, 11.9,1,1, 8.273, 10550.644, 423.743, 52887.948 25/05/06,12:46:13,10,09,1, 11.9,1,1, 8.273, 10550.621, 423.734, 52887.988 25/05/06,12:46:13,11,09,1, 11.9,1,1, 8.273, 10550.631, 423.770, 52887.916 25/05/06,12:46:13,12,09,1, 11.9,1,1, 8.273, 10550.609, 423.752, 52888.002 25/05/06,12:46:13,13,09,1, 11.9,1,1, 8.273, 10550.590, 423.767, 52887.985 25/05/06,12:46:13,14,09,1, 11.9,1,1, 8.273, 10550.594, 423.805, 52887.992 25/05/06,12:46:13,15,09,1, 11.9,1,1, 8.273, 10550.579, 423.821, 52888.019 25/05/06,12:46:13,16,09,1, 11.9,1,1, 8.273, 10550.550, 423.833, 52888.054 25/05/06,12:46:13,17,09,1, 11.9,1,1, 8.273, 10550.525, 423.854, 52888.072 25/05/06,12:46:13,18,09,1, 11.9,1,1, 8.273, 10550.548, 423.870, 52888.017 25/05/06,12:46:13,19,09,1, 11.9,1,1, 8.273, 10550.521, 423.893, 52888.034 25/05/06,12:46:14,00,09,1, 12.0,1,1, 8.272, 10550.517, 423.893, 52888.034 25/05/06,12:46:14,01,09,1, 12.0,1,1, 8.272, 10550.500, 423.931, 52888.084 25/05/06,12:46:14,02,09,1, 12.0,1,1, 8.272, 10550.473, 423.927, 52888.067 25/05/06,12:46:14,03,09,1, 12.0,1,1, 8.272, 10550.460, 423.955, 52888.098 25/05/06,12:46:14,04,09,1, 12.0,1,1, 8.272, 10550.449, 423.945, 52888.112 25/05/06,12:46:14,05,09,1, 12.0,1,1, 8.272, 10550.435, 424.004, 52888.127 25/05/06,12:46:14,06,09,1, 12.0,1,1, 8.272, 10550.421, 424.006, 52888.103 25/05/06,12:46:14,07,09,1, 12.0,1,1, 8.272, 10550.404, 424.004, 52888.067 25/05/06,12:46:14,08,09,1, 12.0,1,1, 8.272, 10550.387, 424.033, 52888.187 25/05/06,12:46:14,09,09,1, 12.0,1,1, 8.272, 10550.390, 424.022, 52888.076 25/05/06,12:46:14,10,09,1, 12.0,1,1, 8.272, 10550.352, 424.075, 52888.164 25/05/06,12:46:14,11,09,1, 12.0,1,1, 8.272, 10550.343, 424.094, 52888.206 25/05/06,12:46:14,12,09,1, 12.0,1,1, 8.272, 10550.328, 424.114, 52888.209 25/05/06,12:46:14,13,09,1, 12.0,1,1, 8.272, 10550.308, 424.112, 52888.218 25/05/06,12:46:14,14,09,1, 12.0,1,1, 8.272, 10550.326, 424.137, 52888.338 25/05/06,12:46:14,15,09,1, 12.0,1,1, 8.272, 10550.269, 424.142, 52888.287 25/05/06,12:46:14,16,09,1, 12.0,1,1, 8.272, 10550.295, 424.168, 52888.316 25/05/06,12:46:14,17,09,1, 12.0,1,1, 8.272, 10550.275, 424.178, 52888.171 25/05/06,12:46:14,18,09,1, 12.0,1,1, 8.272, 10550.256, 424.189, 52888.233 25/05/06,12:46:14,19,09,1, 12.0,1,1, 8.272, 10550.220, 424.231, 52888.285 25/05/06,12:46:15,00,10,1, 12.0,1,1, 8.264, 10550.216, 424.231, 52888.285 25/05/06,12:46:15,01,10,1, 12.0,1,1, 8.264, 10550.223, 424.235, 52888.322 25/05/06,12:46:15,02,10,1, 12.0,1,1, 8.264, 10550.192, 424.266, 52888.230 25/05/06,12:46:15,03,10,1, 12.0,1,1, 8.264, 10550.178, 424.283, 52888.187 25/05/06,12:46:15,04,10,1, 12.0,1,1, 8.264, 10550.139, 424.295, 52888.227 25/05/06,12:46:15,05,10,1, 12.0,1,1, 8.264, 10550.138, 424.309, 52888.242 25/05/06,12:46:15,06,10,1, 12.0,1,1, 8.264, 10550.115, 424.324, 52888.315 25/05/06,12:46:15,07,10,1, 12.0,1,1, 8.264, 10550.128, 424.348, 52888.285 25/05/06,12:46:15,08,10,1, 12.0,1,1, 8.264, 10550.094, 424.347, 52888.281 25/05/06,12:46:15,09,10,1, 12.0,1,1, 8.264, 10550.109, 424.371, 52888.330 25/05/06,12:46:15,10,10,1, 12.0,1,1, 8.264, 10550.110, 424.386, 52888.328 25/05/06,12:46:15,11,10,1, 12.0,1,1, 8.264, 10550.062, 424.404, 52888.368 25/05/06,12:46:15,12,10,1, 12.0,1,1, 8.264, 10550.048, 424.405, 52888.363 25/05/06,12:46:15,13,10,1, 12.0,1,1, 8.264, 10550.037, 424.436, 52888.358 25/05/06,12:46:15,14,10,1, 12.0,1,1, 8.264, 10550.035, 424.428, 52888.271 25/05/06,12:46:15,15,10,1, 12.0,1,1, 8.264, 10550.022, 424.442, 52888.355 25/05/06,12:46:15,16,10,1, 12.0,1,1, 8.264, 10550.018, 424.457, 52888.339 25/05/06,12:46:15,17,10,1, 12.0,1,1, 8.264, 10549.994, 424.483, 52888.335 25/05/06,12:46:15,18,10,1, 12.0,1,1, 8.264, 10549.958, 424.506, 52888.383 25/05/06,12:46:15,19,10,1, 12.0,1,1, 8.264, 10549.952, 424.511, 52888.390 25/05/06,12:46:16,00,09,1, 11.9,1,1, 8.267, 10549.949, 424.511, 52888.390 25/05/06,12:46:16,01,09,1, 11.9,1,1, 8.267, 10549.926, 424.559, 52888.425 25/05/06,12:46:16,02,09,1, 11.9,1,1, 8.267, 10549.927, 424.581, 52888.436 25/05/06,12:46:16,03,09,1, 11.9,1,1, 8.267, 10549.917, 424.587, 52888.436 25/05/06,12:46:16,04,09,1, 11.9,1,1, 8.267, 10549.888, 424.588, 52888.473 25/05/06,12:46:16,05,09,1, 11.9,1,1, 8.267, 10549.858, 424.610, 52888.486 25/05/06,12:46:16,06,09,1, 11.9,1,1, 8.267, 10549.875, 424.612, 52888.486 25/05/06,12:46:16,07,09,1, 11.9,1,1, 8.267, 10549.853, 424.645, 52888.520 25/05/06,12:46:16,08,09,1, 11.9,1,1, 8.267, 10549.826, 424.656, 52888.501 25/05/06,12:46:16,09,09,1, 11.9,1,1, 8.267, 10549.816, 424.661, 52888.455 25/05/06,12:46:16,10,09,1, 11.9,1,1, 8.267, 10549.798, 424.668, 52888.447 25/05/06,12:46:16,11,09,1, 11.9,1,1, 8.267, 10549.823, 424.696, 52888.522 25/05/06,12:46:16,12,09,1, 11.9,1,1, 8.267, 10549.779, 424.707, 52888.487 25/05/06,12:46:16,13,09,1, 11.9,1,1, 8.267, 10549.782, 424.750, 52888.610 25/05/06,12:46:16,14,09,1, 11.9,1,1, 8.267, 10549.767, 424.758, 52888.607 25/05/06,12:46:16,15,09,1, 11.9,1,1, 8.267, 10549.785, 424.745, 52888.527 25/05/06,12:46:16,16,09,1, 11.9,1,1, 8.267, 10549.743, 424.789, 52888.576 25/05/06,12:46:16,17,09,1, 11.9,1,1, 8.267, 10549.716, 424.793, 52888.612 25/05/06,12:46:16,18,09,1, 11.9,1,1, 8.267, 10549.719, 424.816, 52888.639 25/05/06,12:46:16,19,09,1, 11.9,1,1, 8.267, 10549.676, 424.849, 52888.667 25/05/06,12:46:17,00,09,1, 11.9,1,1, 8.274, 10549.674, 424.849, 52888.667 25/05/06,12:46:17,01,09,1, 11.9,1,1, 8.274, 10549.669, 424.883, 52888.638 25/05/06,12:46:17,02,09,1, 11.9,1,1, 8.274, 10549.650, 424.879, 52888.710 25/05/06,12:46:17,03,09,1, 11.9,1,1, 8.274, 10549.657, 424.895, 52888.700 25/05/06,12:46:17,04,09,1, 11.9,1,1, 8.274, 10549.606, 424.918, 52888.697 25/05/06,12:46:17,05,09,1, 11.9,1,1, 8.274, 10549.603, 424.930, 52888.702 25/05/06,12:46:17,06,09,1, 11.9,1,1, 8.274, 10549.591, 424.939, 52888.687 25/05/06,12:46:17,07,09,1, 11.9,1,1, 8.274, 10549.599, 424.961, 52888.697 25/05/06,12:46:17,08,09,1, 11.9,1,1, 8.274, 10549.578, 424.950, 52888.680 25/05/06,12:46:17,09,09,1, 11.9,1,1, 8.274, 10549.565, 424.955, 52888.749 25/05/06,12:46:17,10,09,1, 11.9,1,1, 8.274, 10549.529, 424.992, 52888.656 25/05/06,12:46:17,11,09,1, 11.9,1,1, 8.274, 10549.533, 425.015, 52888.756 25/05/06,12:46:17,12,09,1, 11.9,1,1, 8.274, 10549.509, 425.011, 52888.721 25/05/06,12:46:17,13,09,1, 11.9,1,1, 8.274, 10549.482, 425.034, 52888.654 25/05/06,12:46:17,14,09,1, 11.9,1,1, 8.274, 10549.467, 425.050, 52888.764 25/05/06,12:46:17,15,09,1, 11.9,1,1, 8.274, 10549.455, 425.064, 52888.756 25/05/06,12:46:17,16,09,1, 11.9,1,1, 8.274, 10549.457, 425.081, 52888.720 25/05/06,12:46:17,17,09,1, 11.9,1,1, 8.274, 10549.428, 425.108, 52888.741 25/05/06,12:46:17,18,09,1, 11.9,1,1, 8.274, 10549.441, 425.077, 52888.665 25/05/06,12:46:17,19,09,1, 11.9,1,1, 8.274, 10549.432, 425.116, 52888.716 25/05/06,12:46:18,00,09,1, 11.9,1,1, 8.271, 10549.424, 425.116, 52888.716 25/05/06,12:46:18,01,09,1, 11.9,1,1, 8.271, 10549.402, 425.142, 52888.757 25/05/06,12:46:18,02,09,1, 11.9,1,1, 8.271, 10549.372, 425.164, 52888.736 25/05/06,12:46:18,03,09,1, 11.9,1,1, 8.271, 10549.355, 425.202, 52888.755 25/05/06,12:46:18,04,09,1, 11.9,1,1, 8.271, 10549.355, 425.207, 52888.804 25/05/06,12:46:18,05,09,1, 11.9,1,1, 8.271, 10549.360, 425.223, 52888.782 25/05/06,12:46:18,06,09,1, 11.9,1,1, 8.271, 10549.327, 425.219, 52888.793 25/05/06,12:46:18,07,09,1, 11.9,1,1, 8.271, 10549.300, 425.235, 52888.790 25/05/06,12:46:18,08,09,1, 11.9,1,1, 8.271, 10549.291, 425.266, 52888.873 25/05/06,12:46:18,09,09,1, 11.9,1,1, 8.271, 10549.264, 425.280, 52888.885 25/05/06,12:46:18,10,09,1, 11.9,1,1, 8.271, 10549.256, 425.301, 52888.873 25/05/06,12:46:18,11,09,1, 11.9,1,1, 8.271, 10549.256, 425.291, 52888.914 25/05/06,12:46:18,12,09,1, 11.9,1,1, 8.271, 10549.250, 425.308, 52888.905 25/05/06,12:46:18,13,09,1, 11.9,1,1, 8.271, 10549.220, 425.314, 52888.905 25/05/06,12:46:18,14,09,1, 11.9,1,1, 8.271, 10549.221, 425.343, 52888.860 25/05/06,12:46:18,15,09,1, 11.9,1,1, 8.271, 10549.218, 425.344, 52888.867 25/05/06,12:46:18,16,09,1, 11.9,1,1, 8.271, 10549.174, 425.350, 52888.882 25/05/06,12:46:18,17,09,1, 11.9,1,1, 8.271, 10549.179, 425.366, 52888.912 25/05/06,12:46:18,18,09,1, 11.9,1,1, 8.271, 10549.166, 425.375, 52888.877 25/05/06,12:46:18,19,09,1, 11.9,1,1, 8.271, 10549.131, 425.393, 52888.912 25/05/06,12:46:19,00,10,1, 11.9,1,1, 8.275, 10549.123, 425.393, 52888.912 25/05/06,12:46:19,01,10,1, 11.9,1,1, 8.275, 10549.091, 425.419, 52888.952 25/05/06,12:46:19,02,10,1, 11.9,1,1, 8.275, 10549.098, 425.438, 52888.970 25/05/06,12:46:19,03,10,1, 11.9,1,1, 8.275, 10549.096, 425.440, 52888.918 25/05/06,12:46:19,04,10,1, 11.9,1,1, 8.275, 10549.068, 425.467, 52888.952 25/05/06,12:46:19,05,10,1, 11.9,1,1, 8.275, 10549.073, 425.482, 52888.936 25/05/06,12:46:19,06,10,1, 11.9,1,1, 8.275, 10549.058, 425.486, 52888.949 25/05/06,12:46:19,07,10,1, 11.9,1,1, 8.275, 10549.018, 425.522, 52889.036 25/05/06,12:46:19,08,10,1, 11.9,1,1, 8.275, 10549.031, 425.507, 52888.988 25/05/06,12:46:19,09,10,1, 11.9,1,1, 8.275, 10549.022, 425.527, 52889.003 25/05/06,12:46:19,10,10,1, 11.9,1,1, 8.275, 10548.992, 425.541, 52889.026 25/05/06,12:46:19,11,10,1, 11.9,1,1, 8.275, 10548.976, 425.531, 52889.052 25/05/06,12:46:19,12,10,1, 11.9,1,1, 8.275, 10548.954, 425.542, 52889.042 25/05/06,12:46:19,13,10,1, 11.9,1,1, 8.275, 10548.952, 425.567, 52889.063 25/05/06,12:46:19,14,10,1, 11.9,1,1, 8.275, 10548.911, 425.581, 52889.069 25/05/06,12:46:19,15,10,1, 11.9,1,1, 8.275, 10548.927, 425.582, 52889.174 25/05/06,12:46:19,16,10,1, 11.9,1,1, 8.275, 10548.939, 425.611, 52889.121 25/05/06,12:46:19,17,10,1, 11.9,1,1, 8.275, 10548.897, 425.658, 52889.123 25/05/06,12:46:19,18,10,1, 11.9,1,1, 8.275, 10548.867, 425.643, 52889.147 25/05/06,12:46:19,19,10,1, 11.9,1,1, 8.275, 10548.845, 425.657, 52889.176 25/05/06,12:46:20,00,11,1, 11.9,1,1, 8.274, 10548.840, 425.657, 52889.176 25/05/06,12:46:20,01,11,1, 11.9,1,1, 8.274, 10548.833, 425.704, 52889.145 25/05/06,12:46:20,02,11,1, 11.9,1,1, 8.274, 10548.827, 425.685, 52889.140 25/05/06,12:46:20,03,11,1, 11.9,1,1, 8.274, 10548.808, 425.705, 52889.148 25/05/06,12:46:20,04,11,1, 11.9,1,1, 8.274, 10548.801, 425.720, 52889.192 25/05/06,12:46:20,05,11,1, 11.9,1,1, 8.274, 10548.799, 425.735, 52889.131 25/05/06,12:46:20,06,11,1, 11.9,1,1, 8.274, 10548.751, 425.765, 52889.114 25/05/06,12:46:20,07,11,1, 11.9,1,1, 8.274, 10548.748, 425.766, 52889.229 25/05/06,12:46:20,08,11,1, 11.9,1,1, 8.274, 10548.734, 425.773, 52889.209 25/05/06,12:46:20,09,11,1, 11.9,1,1, 8.274, 10548.702, 425.789, 52889.209 25/05/06,12:46:20,10,11,1, 11.9,1,1, 8.274, 10548.706, 425.800, 52889.200 25/05/06,12:46:20,11,11,1, 11.9,1,1, 8.274, 10548.682, 425.815, 52889.151 25/05/06,12:46:20,12,11,1, 11.9,1,1, 8.274, 10548.671, 425.820, 52889.312 25/05/06,12:46:20,13,11,1, 11.9,1,1, 8.274, 10548.665, 425.855, 52889.281 25/05/06,12:46:20,14,11,1, 11.9,1,1, 8.274, 10548.635, 425.868, 52889.260 25/05/06,12:46:20,15,11,1, 11.9,1,1, 8.274, 10548.628, 425.859, 52889.184 25/05/06,12:46:20,16,11,1, 11.9,1,1, 8.274, 10548.613, 425.880, 52889.208 25/05/06,12:46:20,17,11,1, 11.9,1,1, 8.274, 10548.609, 425.886, 52889.246 25/05/06,12:46:20,18,11,1, 11.9,1,1, 8.274, 10548.586, 425.884, 52889.245 25/05/06,12:46:20,19,11,1, 11.9,1,1, 8.274, 10548.582, 425.910, 52889.332 25/05/06,12:46:21,00,09,1, 11.9,1,1, 8.277, 10548.581, 425.910, 52889.332 25/05/06,12:46:21,01,09,1, 11.9,1,1, 8.277, 10548.539, 425.929, 52889.311 25/05/06,12:46:21,02,09,1, 11.9,1,1, 8.277, 10548.525, 425.941, 52889.255 25/05/06,12:46:21,03,09,1, 11.9,1,1, 8.277, 10548.524, 425.964, 52889.271 25/05/06,12:46:21,04,09,1, 11.9,1,1, 8.277, 10548.530, 425.968, 52889.283 25/05/06,12:46:21,05,09,1, 11.9,1,1, 8.277, 10548.495, 425.964, 52889.345 25/05/06,12:46:21,06,09,1, 11.9,1,1, 8.277, 10548.444, 425.991, 52889.362 25/05/06,12:46:21,07,09,1, 11.9,1,1, 8.277, 10548.456, 425.985, 52889.339 25/05/06,12:46:21,08,09,1, 11.9,1,1, 8.277, 10548.451, 426.017, 52889.404 25/05/06,12:46:21,09,09,1, 11.9,1,1, 8.277, 10548.425, 426.013, 52889.370 25/05/06,12:46:21,10,09,1, 11.9,1,1, 8.277, 10548.423, 426.046, 52889.406 25/05/06,12:46:21,11,09,1, 11.9,1,1, 8.277, 10548.404, 426.045, 52889.384 25/05/06,12:46:21,12,09,1, 11.9,1,1, 8.277, 10548.380, 426.060, 52889.435 25/05/06,12:46:21,13,09,1, 11.9,1,1, 8.277, 10548.373, 426.080, 52889.434 25/05/06,12:46:21,14,09,1, 11.9,1,1, 8.277, 10548.354, 426.093, 52889.440 25/05/06,12:46:21,15,09,1, 11.9,1,1, 8.277, 10548.324, 426.101, 52889.439 25/05/06,12:46:21,16,09,1, 11.9,1,1, 8.277, 10548.311, 426.086, 52889.413 25/05/06,12:46:21,17,09,1, 11.9,1,1, 8.277, 10548.296, 426.109, 52889.408 25/05/06,12:46:21,18,09,1, 11.9,1,1, 8.277, 10548.282, 426.142, 52889.332 25/05/06,12:46:21,19,09,1, 11.9,1,1, 8.277, 10548.283, 426.141, 52889.505 25/05/06,12:46:22,00,09,1, 12.0,1,1, 8.274, 10548.280, 426.141, 52889.505 25/05/06,12:46:22,01,09,1, 12.0,1,1, 8.274, 10548.234, 426.190, 52889.479 25/05/06,12:46:22,02,09,1, 12.0,1,1, 8.274, 10548.239, 426.191, 52889.515 25/05/06,12:46:22,03,09,1, 12.0,1,1, 8.274, 10548.212, 426.188, 52889.489 25/05/06,12:46:22,04,09,1, 12.0,1,1, 8.274, 10548.187, 426.192, 52889.501 25/05/06,12:46:22,05,09,1, 12.0,1,1, 8.274, 10548.183, 426.185, 52889.526 25/05/06,12:46:22,06,09,1, 12.0,1,1, 8.274, 10548.178, 426.235, 52889.560 25/05/06,12:46:22,07,09,1, 12.0,1,1, 8.274, 10548.172, 426.210, 52889.542 25/05/06,12:46:22,08,09,1, 12.0,1,1, 8.274, 10548.112, 426.236, 52889.521 25/05/06,12:46:22,09,09,1, 12.0,1,1, 8.274, 10548.136, 426.240, 52889.624 25/05/06,12:46:22,10,09,1, 12.0,1,1, 8.274, 10548.123, 426.245, 52889.602 25/05/06,12:46:22,11,09,1, 12.0,1,1, 8.274, 10548.111, 426.241, 52889.546 25/05/06,12:46:22,12,09,1, 12.0,1,1, 8.274, 10548.091, 426.278, 52889.582 25/05/06,12:46:22,13,09,1, 12.0,1,1, 8.274, 10548.079, 426.288, 52889.528 25/05/06,12:46:22,14,09,1, 12.0,1,1, 8.274, 10548.064, 426.277, 52889.616 25/05/06,12:46:22,15,09,1, 12.0,1,1, 8.274, 10548.039, 426.312, 52889.620 25/05/06,12:46:22,16,09,1, 12.0,1,1, 8.274, 10548.037, 426.319, 52889.582 25/05/06,12:46:22,17,09,1, 12.0,1,1, 8.274, 10548.013, 426.323, 52889.561 25/05/06,12:46:22,18,09,1, 12.0,1,1, 8.274, 10547.983, 426.341, 52889.713 25/05/06,12:46:22,19,09,1, 12.0,1,1, 8.274, 10547.992, 426.327, 52889.633 25/05/06,12:46:23,00,10,1, 11.9,1,1, 8.265, 10547.988, 426.327, 52889.633 25/05/06,12:46:23,01,10,1, 11.9,1,1, 8.265, 10547.946, 426.351, 52889.624 25/05/06,12:46:23,02,10,1, 11.9,1,1, 8.265, 10547.915, 426.353, 52889.694 25/05/06,12:46:23,03,10,1, 11.9,1,1, 8.265, 10547.892, 426.373, 52889.636 25/05/06,12:46:23,04,10,1, 11.9,1,1, 8.265, 10547.908, 426.375, 52889.652 25/05/06,12:46:23,05,10,1, 11.9,1,1, 8.265, 10547.880, 426.389, 52889.735 25/05/06,12:46:23,06,10,1, 11.9,1,1, 8.265, 10547.841, 426.399, 52889.697 25/05/06,12:46:23,07,10,1, 11.9,1,1, 8.265, 10547.856, 426.411, 52889.680 25/05/06,12:46:23,08,10,1, 11.9,1,1, 8.265, 10547.848, 426.394, 52889.621 25/05/06,12:46:23,09,10,1, 11.9,1,1, 8.265, 10547.817, 426.445, 52889.673 25/05/06,12:46:23,10,10,1, 11.9,1,1, 8.265, 10547.789, 426.453, 52889.725 25/05/06,12:46:23,11,10,1, 11.9,1,1, 8.265, 10547.783, 426.452, 52889.708 25/05/06,12:46:23,12,10,1, 11.9,1,1, 8.265, 10547.762, 426.451, 52889.712 25/05/06,12:46:23,13,10,1, 11.9,1,1, 8.265, 10547.763, 426.436, 52889.708 25/05/06,12:46:23,14,10,1, 11.9,1,1, 8.265, 10547.722, 426.474, 52889.770 25/05/06,12:46:23,15,10,1, 11.9,1,1, 8.265, 10547.718, 426.458, 52889.772 25/05/06,12:46:23,16,10,1, 11.9,1,1, 8.265, 10547.708, 426.495, 52889.859 25/05/06,12:46:23,17,10,1, 11.9,1,1, 8.265, 10547.692, 426.521, 52889.821 25/05/06,12:46:23,18,10,1, 11.9,1,1, 8.265, 10547.675, 426.511, 52889.777 25/05/06,12:46:23,19,10,1, 11.9,1,1, 8.265, 10547.663, 426.515, 52889.780 25/05/06,12:46:24,00,10,1, 11.9,1,1, 8.274, 10547.655, 426.515, 52889.780 25/05/06,12:46:24,01,10,1, 11.9,1,1, 8.274, 10547.595, 426.534, 52889.810 25/05/06,12:46:24,02,10,1, 11.9,1,1, 8.274, 10547.593, 426.536, 52889.858 25/05/06,12:46:24,03,10,1, 11.9,1,1, 8.274, 10547.570, 426.538, 52889.869 25/05/06,12:46:24,04,10,1, 11.9,1,1, 8.274, 10547.548, 426.559, 52889.872 25/05/06,12:46:24,05,10,1, 11.9,1,1, 8.274, 10547.558, 426.568, 52889.832 25/05/06,12:46:24,06,10,1, 11.9,1,1, 8.274, 10547.520, 426.577, 52889.842 25/05/06,12:46:24,07,10,1, 11.9,1,1, 8.274, 10547.501, 426.577, 52889.889 25/05/06,12:46:24,08,10,1, 11.9,1,1, 8.274, 10547.489, 426.580, 52889.825 25/05/06,12:46:24,09,10,1, 11.9,1,1, 8.274, 10547.480, 426.607, 52889.959 25/05/06,12:46:24,10,10,1, 11.9,1,1, 8.274, 10547.454, 426.621, 52889.857 25/05/06,12:46:24,11,10,1, 11.9,1,1, 8.274, 10547.433, 426.607, 52889.862 25/05/06,12:46:24,12,10,1, 11.9,1,1, 8.274, 10547.410, 426.602, 52889.885 25/05/06,12:46:24,13,10,1, 11.9,1,1, 8.274, 10547.399, 426.653, 52889.886 25/05/06,12:46:24,14,10,1, 11.9,1,1, 8.274, 10547.392, 426.615, 52889.908 25/05/06,12:46:24,15,10,1, 11.9,1,1, 8.274, 10547.384, 426.657, 52889.917 25/05/06,12:46:24,16,10,1, 11.9,1,1, 8.274, 10547.358, 426.645, 52889.931 25/05/06,12:46:24,17,10,1, 11.9,1,1, 8.274, 10547.331, 426.663, 52889.975 25/05/06,12:46:24,18,10,1, 11.9,1,1, 8.274, 10547.295, 426.681, 52890.018 25/05/06,12:46:24,19,10,1, 11.9,1,1, 8.274, 10547.290, 426.686, 52889.937 25/05/06,12:46:25,00,10,1, 11.9,1,1, 8.272, 10547.287, 426.686, 52889.937 25/05/06,12:46:25,01,10,1, 11.9,1,1, 8.272, 10547.259, 426.703, 52890.035 25/05/06,12:46:25,02,10,1, 11.9,1,1, 8.272, 10547.265, 426.695, 52890.023 25/05/06,12:46:25,03,10,1, 11.9,1,1, 8.272, 10547.219, 426.714, 52890.051 25/05/06,12:46:25,04,10,1, 11.9,1,1, 8.272, 10547.218, 426.696, 52889.998 25/05/06,12:46:25,05,10,1, 11.9,1,1, 8.272, 10547.216, 426.717, 52890.044 25/05/06,12:46:25,06,10,1, 11.9,1,1, 8.272, 10547.202, 426.712, 52890.024 25/05/06,12:46:25,07,10,1, 11.9,1,1, 8.272, 10547.165, 426.718, 52890.086 25/05/06,12:46:25,08,10,1, 11.9,1,1, 8.272, 10547.155, 426.725, 52890.025 25/05/06,12:46:25,09,10,1, 11.9,1,1, 8.272, 10547.131, 426.741, 52890.028 25/05/06,12:46:25,10,10,1, 11.9,1,1, 8.272, 10547.143, 426.753, 52890.084 25/05/06,12:46:25,11,10,1, 11.9,1,1, 8.272, 10547.072, 426.756, 52890.062 25/05/06,12:46:25,12,10,1, 11.9,1,1, 8.272, 10547.086, 426.756, 52890.123 25/05/06,12:46:25,13,10,1, 11.9,1,1, 8.272, 10547.064, 426.781, 52890.135 25/05/06,12:46:25,14,10,1, 11.9,1,1, 8.272, 10547.049, 426.770, 52890.031 25/05/06,12:46:25,15,10,1, 11.9,1,1, 8.272, 10547.048, 426.768, 52890.067 25/05/06,12:46:25,16,10,1, 11.9,1,1, 8.272, 10547.024, 426.765, 52890.048 25/05/06,12:46:25,17,10,1, 11.9,1,1, 8.272, 10546.993, 426.795, 52890.124 25/05/06,12:46:25,18,10,1, 11.9,1,1, 8.272, 10546.989, 426.795, 52890.156 25/05/06,12:46:25,19,10,1, 11.9,1,1, 8.272, 10546.959, 426.812, 52890.134 25/05/06,12:46:26,00,09,1, 11.9,1,1, 8.272, 10546.954, 426.812, 52890.134 25/05/06,12:46:26,01,09,1, 11.9,1,1, 8.272, 10546.929, 426.790, 52890.182 25/05/06,12:46:26,02,09,1, 11.9,1,1, 8.272, 10546.942, 426.806, 52890.199 25/05/06,12:46:26,03,09,1, 11.9,1,1, 8.272, 10546.927, 426.830, 52890.208 25/05/06,12:46:26,04,09,1, 11.9,1,1, 8.272, 10546.901, 426.813, 52890.158 25/05/06,12:46:26,05,09,1, 11.9,1,1, 8.272, 10546.865, 426.819, 52890.188 25/05/06,12:46:26,06,09,1, 11.9,1,1, 8.272, 10546.853, 426.806, 52890.172 25/05/06,12:46:26,07,09,1, 11.9,1,1, 8.272, 10546.832, 426.823, 52890.187 25/05/06,12:46:26,08,09,1, 11.9,1,1, 8.272, 10546.817, 426.826, 52890.182 25/05/06,12:46:26,09,09,1, 11.9,1,1, 8.272, 10546.805, 426.849, 52890.241 25/05/06,12:46:26,10,09,1, 11.9,1,1, 8.272, 10546.779, 426.858, 52890.262 25/05/06,12:46:26,11,09,1, 11.9,1,1, 8.272, 10546.747, 426.864, 52890.196 25/05/06,12:46:26,12,09,1, 11.9,1,1, 8.272, 10546.752, 426.853, 52890.246 25/05/06,12:46:26,13,09,1, 11.9,1,1, 8.272, 10546.721, 426.848, 52890.240 25/05/06,12:46:26,14,09,1, 11.9,1,1, 8.272, 10546.718, 426.861, 52890.323 25/05/06,12:46:26,15,09,1, 11.9,1,1, 8.272, 10546.694, 426.856, 52890.303 25/05/06,12:46:26,16,09,1, 11.9,1,1, 8.272, 10546.664, 426.869, 52890.299 25/05/06,12:46:26,17,09,1, 11.9,1,1, 8.272, 10546.647, 426.854, 52890.349 25/05/06,12:46:26,18,09,1, 11.9,1,1, 8.272, 10546.658, 426.869, 52890.267 25/05/06,12:46:26,19,09,1, 11.9,1,1, 8.272, 10546.624, 426.861, 52890.329 25/05/06,12:46:27,00,09,1, 12.0,1,1, 8.273, 10546.620, 426.861, 52890.329 25/05/06,12:46:27,01,09,1, 12.0,1,1, 8.273, 10546.602, 426.871, 52890.229 25/05/06,12:46:27,02,09,1, 12.0,1,1, 8.273, 10546.599, 426.836, 52890.227 25/05/06,12:46:27,03,09,1, 12.0,1,1, 8.273, 10546.592, 426.856, 52890.363 25/05/06,12:46:27,04,09,1, 12.0,1,1, 8.273, 10546.557, 426.870, 52890.384 25/05/06,12:46:27,05,09,1, 12.0,1,1, 8.273, 10546.576, 426.846, 52890.361 25/05/06,12:46:27,06,09,1, 12.0,1,1, 8.273, 10546.539, 426.860, 52890.361 25/05/06,12:46:27,07,09,1, 12.0,1,1, 8.273, 10546.526, 426.877, 52890.385 25/05/06,12:46:27,08,09,1, 12.0,1,1, 8.273, 10546.481, 426.886, 52890.190 25/05/06,12:46:27,09,09,1, 12.0,1,1, 8.273, 10546.473, 426.873, 52890.474 25/05/06,12:46:27,10,09,1, 12.0,1,1, 8.273, 10546.498, 426.868, 52890.375 25/05/06,12:46:27,11,09,1, 12.0,1,1, 8.273, 10546.436, 426.875, 52890.376 25/05/06,12:46:27,12,09,1, 12.0,1,1, 8.273, 10546.440, 426.883, 52890.391 25/05/06,12:46:27,13,09,1, 12.0,1,1, 8.273, 10546.429, 426.879, 52890.358 25/05/06,12:46:27,14,09,1, 12.0,1,1, 8.273, 10546.409, 426.876, 52890.344 25/05/06,12:46:27,15,09,1, 12.0,1,1, 8.273, 10546.376, 426.862, 52890.428 25/05/06,12:46:27,16,09,1, 12.0,1,1, 8.273, 10546.379, 426.857, 52890.374 25/05/06,12:46:27,17,09,1, 12.0,1,1, 8.273, 10546.369, 426.863, 52890.423 25/05/06,12:46:27,18,09,1, 12.0,1,1, 8.273, 10546.325, 426.873, 52890.451 25/05/06,12:46:27,19,09,1, 12.0,1,1, 8.273, 10546.354, 426.884, 52890.444 25/05/06,12:46:28,00,09,1, 11.9,1,1, 8.265, 10546.353, 426.884, 52890.444 25/05/06,12:46:28,01,09,1, 11.9,1,1, 8.265, 10546.280, 426.870, 52890.441 25/05/06,12:46:28,02,09,1, 11.9,1,1, 8.265, 10546.293, 426.881, 52890.490 25/05/06,12:46:28,03,09,1, 11.9,1,1, 8.265, 10546.250, 426.879, 52890.476 25/05/06,12:46:28,04,09,1, 11.9,1,1, 8.265, 10546.243, 426.874, 52890.527 25/05/06,12:46:28,05,09,1, 11.9,1,1, 8.265, 10546.223, 426.871, 52890.452 25/05/06,12:46:28,06,09,1, 11.9,1,1, 8.265, 10546.213, 426.879, 52890.496 25/05/06,12:46:28,07,09,1, 11.9,1,1, 8.265, 10546.197, 426.882, 52890.528 25/05/06,12:46:28,08,09,1, 11.9,1,1, 8.265, 10546.183, 426.870, 52890.573 25/05/06,12:46:28,09,09,1, 11.9,1,1, 8.265, 10546.147, 426.860, 52890.497 25/05/06,12:46:28,10,09,1, 11.9,1,1, 8.265, 10546.150, 426.882, 52890.559 25/05/06,12:46:28,11,09,1, 11.9,1,1, 8.265, 10546.159, 426.868, 52890.518 25/05/06,12:46:28,12,09,1, 11.9,1,1, 8.265, 10546.117, 426.876, 52890.498 25/05/06,12:46:28,13,09,1, 11.9,1,1, 8.265, 10546.116, 426.863, 52890.582 25/05/06,12:46:28,14,09,1, 11.9,1,1, 8.265, 10546.119, 426.851, 52890.392 25/05/06,12:46:28,15,09,1, 11.9,1,1, 8.265, 10546.064, 426.845, 52890.599 25/05/06,12:46:28,16,09,1, 11.9,1,1, 8.265, 10546.075, 426.859, 52890.558 25/05/06,12:46:28,17,09,1, 11.9,1,1, 8.265, 10546.047, 426.872, 52890.613 25/05/06,12:46:28,18,09,1, 11.9,1,1, 8.265, 10546.042, 426.874, 52890.617 25/05/06,12:46:28,19,09,1, 11.9,1,1, 8.265, 10546.033, 426.855, 52890.554 25/05/06,12:46:29,00,08,1, 11.9,1,1, 8.276, 10546.027, 426.855, 52890.554 25/05/06,12:46:29,01,08,1, 11.9,1,1, 8.276, 10545.993, 426.847, 52890.572 25/05/06,12:46:29,02,08,1, 11.9,1,1, 8.276, 10545.974, 426.848, 52890.542 25/05/06,12:46:29,03,08,1, 11.9,1,1, 8.276, 10545.999, 426.825, 52890.557 25/05/06,12:46:29,04,08,1, 11.9,1,1, 8.276, 10545.971, 426.810, 52890.583 25/05/06,12:46:29,05,08,1, 11.9,1,1, 8.276, 10545.945, 426.816, 52890.618 25/05/06,12:46:29,06,08,1, 11.9,1,1, 8.276, 10545.933, 426.815, 52890.639 25/05/06,12:46:29,07,08,1, 11.9,1,1, 8.276, 10545.913, 426.816, 52890.659 25/05/06,12:46:29,08,08,1, 11.9,1,1, 8.276, 10545.914, 426.811, 52890.617 25/05/06,12:46:29,09,08,1, 11.9,1,1, 8.276, 10545.902, 426.832, 52890.677 25/05/06,12:46:29,10,08,1, 11.9,1,1, 8.276, 10545.888, 426.828, 52890.947 25/05/06,12:46:29,11,08,1, 11.9,1,1, 8.276, 10545.930, 426.815, 52890.613 25/05/06,12:46:29,12,08,1, 11.9,1,1, 8.276, 10545.860, 426.798, 52890.607 25/05/06,12:46:29,13,08,1, 11.9,1,1, 8.276, 10545.843, 426.814, 52890.711 25/05/06,12:46:29,14,08,1, 11.9,1,1, 8.276, 10545.818, 426.797, 52890.647 25/05/06,12:46:29,15,08,1, 11.9,1,1, 8.276, 10545.803, 426.786, 52890.645 25/05/06,12:46:29,16,08,1, 11.9,1,1, 8.276, 10545.773, 426.785, 52890.641 25/05/06,12:46:29,17,08,1, 11.9,1,1, 8.276, 10545.791, 426.789, 52890.729 25/05/06,12:46:29,18,08,1, 11.9,1,1, 8.276, 10545.767, 426.765, 52890.698 25/05/06,12:46:29,19,08,1, 11.9,1,1, 8.276, 10545.742, 426.756, 52890.638 25/05/06,12:46:30,00,08,1, 12.0,1,1, 8.275, 10545.735, 426.756, 52890.638 25/05/06,12:46:30,01,08,1, 12.0,1,1, 8.275, 10545.727, 426.773, 52890.727 25/05/06,12:46:30,02,08,1, 12.0,1,1, 8.275, 10545.701, 426.768, 52890.711 25/05/06,12:46:30,03,08,1, 12.0,1,1, 8.275, 10545.684, 426.766, 52890.687 25/05/06,12:46:30,04,08,1, 12.0,1,1, 8.275, 10545.653, 426.741, 52890.738 25/05/06,12:46:30,05,08,1, 12.0,1,1, 8.275, 10545.660, 426.752, 52890.688 25/05/06,12:46:30,06,08,1, 12.0,1,1, 8.275, 10545.640, 426.744, 52890.700 25/05/06,12:46:30,07,08,1, 12.0,1,1, 8.275, 10545.606, 426.737, 52890.761 25/05/06,12:46:30,08,08,1, 12.0,1,1, 8.275, 10545.611, 426.727, 52890.662 25/05/06,12:46:30,09,08,1, 12.0,1,1, 8.275, 10545.584, 426.738, 52890.763 25/05/06,12:46:30,10,08,1, 12.0,1,1, 8.275, 10545.580, 426.701, 52890.799 25/05/06,12:46:30,11,08,1, 12.0,1,1, 8.275, 10545.574, 426.708, 52890.755 25/05/06,12:46:30,12,08,1, 12.0,1,1, 8.275, 10545.539, 426.704, 52890.799 25/05/06,12:46:30,13,08,1, 12.0,1,1, 8.275, 10545.524, 426.686, 52890.812 25/05/06,12:46:30,14,08,1, 12.0,1,1, 8.275, 10545.515, 426.692, 52890.767 25/05/06,12:46:30,15,08,1, 12.0,1,1, 8.275, 10545.530, 426.679, 52890.813 25/05/06,12:46:30,16,08,1, 12.0,1,1, 8.275, 10545.504, 426.659, 52890.845 25/05/06,12:46:30,17,08,1, 12.0,1,1, 8.275, 10545.480, 426.696, 52890.812 25/05/06,12:46:30,18,08,1, 12.0,1,1, 8.275, 10545.509, 426.664, 52890.850 25/05/06,12:46:30,19,08,1, 12.0,1,1, 8.275, 10545.462, 426.655, 52890.801 25/05/06,12:46:31,00,09,1, 11.9,1,1, 8.266, 10545.460, 426.655, 52890.801 25/05/06,12:46:31,01,09,1, 11.9,1,1, 8.266, 10545.446, 426.652, 52890.850 25/05/06,12:46:31,02,09,1, 11.9,1,1, 8.266, 10545.429, 426.634, 52890.820 25/05/06,12:46:31,03,09,1, 11.9,1,1, 8.266, 10545.408, 426.622, 52890.821 25/05/06,12:46:31,04,09,1, 11.9,1,1, 8.266, 10545.399, 426.627, 52890.838 25/05/06,12:46:31,05,09,1, 11.9,1,1, 8.266, 10545.358, 426.611, 52890.813 25/05/06,12:46:31,06,09,1, 11.9,1,1, 8.266, 10545.380, 426.612, 52890.847 25/05/06,12:46:31,07,09,1, 11.9,1,1, 8.266, 10545.349, 426.599, 52890.864 25/05/06,12:46:31,08,09,1, 11.9,1,1, 8.266, 10545.325, 426.609, 52890.824 25/05/06,12:46:31,09,09,1, 11.9,1,1, 8.266, 10545.313, 426.583, 52890.827 25/05/06,12:46:31,10,09,1, 11.9,1,1, 8.266, 10545.299, 426.579, 52890.875 25/05/06,12:46:31,11,09,1, 11.9,1,1, 8.266, 10545.271, 426.561, 52890.919 25/05/06,12:46:31,12,09,1, 11.9,1,1, 8.266, 10545.259, 426.567, 52890.862 25/05/06,12:46:31,13,09,1, 11.9,1,1, 8.266, 10545.257, 426.569, 52890.912 25/05/06,12:46:31,14,09,1, 11.9,1,1, 8.266, 10545.252, 426.554, 52890.867 25/05/06,12:46:31,15,09,1, 11.9,1,1, 8.266, 10545.252, 426.538, 52890.908 25/05/06,12:46:31,16,09,1, 11.9,1,1, 8.266, 10545.223, 426.532, 52890.885 25/05/06,12:46:31,17,09,1, 11.9,1,1, 8.266, 10545.210, 426.547, 52890.944 25/05/06,12:46:31,18,09,1, 11.9,1,1, 8.266, 10545.208, 426.540, 52890.890 25/05/06,12:46:31,19,09,1, 11.9,1,1, 8.266, 10545.183, 426.530, 52890.954 25/05/06,12:46:32,00,10,1, 11.9,1,1, 8.269, 10545.176, 426.530, 52890.954 25/05/06,12:46:32,01,10,1, 11.9,1,1, 8.269, 10545.166, 426.494, 52890.993 25/05/06,12:46:32,02,10,1, 11.9,1,1, 8.269, 10545.148, 426.497, 52890.987 25/05/06,12:46:32,03,10,1, 11.9,1,1, 8.269, 10545.101, 426.478, 52890.907 25/05/06,12:46:32,04,10,1, 11.9,1,1, 8.269, 10545.094, 426.484, 52890.979 25/05/06,12:46:32,05,10,1, 11.9,1,1, 8.269, 10545.089, 426.509, 52890.993 25/05/06,12:46:32,06,10,1, 11.9,1,1, 8.269, 10545.083, 426.469, 52890.981 25/05/06,12:46:32,07,10,1, 11.9,1,1, 8.269, 10545.089, 426.466, 52890.956 25/05/06,12:46:32,08,10,1, 11.9,1,1, 8.269, 10545.068, 426.444, 52890.929 25/05/06,12:46:32,09,10,1, 11.9,1,1, 8.269, 10545.022, 426.447, 52891.007 25/05/06,12:46:32,10,10,1, 11.9,1,1, 8.269, 10545.021, 426.459, 52890.988 25/05/06,12:46:32,11,10,1, 11.9,1,1, 8.269, 10545.020, 426.433, 52891.011 25/05/06,12:46:32,12,10,1, 11.9,1,1, 8.269, 10544.975, 426.434, 52891.019 25/05/06,12:46:32,13,10,1, 11.9,1,1, 8.269, 10544.983, 426.420, 52891.005 25/05/06,12:46:32,14,10,1, 11.9,1,1, 8.269, 10544.961, 426.403, 52890.997 25/05/06,12:46:32,15,10,1, 11.9,1,1, 8.269, 10544.935, 426.408, 52891.044 25/05/06,12:46:32,16,10,1, 11.9,1,1, 8.269, 10544.932, 426.407, 52891.037 25/05/06,12:46:32,17,10,1, 11.9,1,1, 8.269, 10544.912, 426.390, 52891.084 25/05/06,12:46:32,18,10,1, 11.9,1,1, 8.269, 10544.920, 426.389, 52891.018 25/05/06,12:46:32,19,10,1, 11.9,1,1, 8.269, 10544.878, 426.376, 52891.090 25/05/06,12:46:33,00,09,1, 11.9,1,1, 8.273, 10544.876, 426.376, 52891.090 25/05/06,12:46:33,01,09,1, 11.9,1,1, 8.273, 10544.826, 426.376, 52891.069 25/05/06,12:46:33,02,09,1, 11.9,1,1, 8.273, 10544.828, 426.380, 52891.168 25/05/06,12:46:33,03,09,1, 11.9,1,1, 8.273, 10544.832, 426.343, 52891.110 25/05/06,12:46:33,04,09,1, 11.9,1,1, 8.273, 10544.835, 426.358, 52891.074 25/05/06,12:46:33,05,09,1, 11.9,1,1, 8.273, 10544.801, 426.340, 52891.148 25/05/06,12:46:33,06,09,1, 11.9,1,1, 8.273, 10544.816, 426.318, 52891.017 25/05/06,12:46:33,07,09,1, 11.9,1,1, 8.273, 10544.765, 426.314, 52891.105 25/05/06,12:46:33,08,09,1, 11.9,1,1, 8.273, 10544.747, 426.318, 52891.089 25/05/06,12:46:33,09,09,1, 11.9,1,1, 8.273, 10544.729, 426.305, 52890.905 25/05/06,12:46:33,10,09,1, 11.9,1,1, 8.273, 10544.742, 426.301, 52891.143 25/05/06,12:46:33,11,09,1, 11.9,1,1, 8.273, 10544.740, 426.283, 52891.168 25/05/06,12:46:33,12,09,1, 11.9,1,1, 8.273, 10544.761, 426.265, 52891.096 25/05/06,12:46:33,13,09,1, 11.9,1,1, 8.273, 10544.689, 426.270, 52891.160 25/05/06,12:46:33,14,09,1, 11.9,1,1, 8.273, 10544.682, 426.268, 52891.166 25/05/06,12:46:33,15,09,1, 11.9,1,1, 8.273, 10544.680, 426.251, 52891.122 25/05/06,12:46:33,16,09,1, 11.9,1,1, 8.273, 10544.681, 426.264, 52891.213 25/05/06,12:46:33,17,09,1, 11.9,1,1, 8.273, 10544.645, 426.241, 52891.195 25/05/06,12:46:33,18,09,1, 11.9,1,1, 8.273, 10544.645, 426.218, 52891.126 25/05/06,12:46:33,19,09,1, 11.9,1,1, 8.273, 10544.624, 426.219, 52891.162 25/05/06,12:46:34,00,09,1, 11.8,1,1, 8.275, 10544.617, 426.219, 52891.162 25/05/06,12:46:34,01,09,1, 11.8,1,1, 8.275, 10544.592, 426.198, 52891.194 25/05/06,12:46:34,02,09,1, 11.8,1,1, 8.275, 10544.571, 426.173, 52891.184 25/05/06,12:46:34,03,09,1, 11.8,1,1, 8.275, 10544.573, 426.177, 52891.163 25/05/06,12:46:34,04,09,1, 11.8,1,1, 8.275, 10544.535, 426.187, 52891.152 25/05/06,12:46:34,05,09,1, 11.8,1,1, 8.275, 10544.521, 426.169, 52891.206 25/05/06,12:46:34,06,09,1, 11.8,1,1, 8.275, 10544.543, 426.166, 52891.159 25/05/06,12:46:34,07,09,1, 11.8,1,1, 8.275, 10544.501, 426.152, 52891.157 25/05/06,12:46:34,08,09,1, 11.8,1,1, 8.275, 10544.482, 426.139, 52891.248 25/05/06,12:46:34,09,09,1, 11.8,1,1, 8.275, 10544.466, 426.125, 52891.208 25/05/06,12:46:34,10,09,1, 11.8,1,1, 8.275, 10544.448, 426.140, 52891.207 25/05/06,12:46:34,11,09,1, 11.8,1,1, 8.275, 10544.437, 426.128, 52891.210 25/05/06,12:46:34,12,09,1, 11.8,1,1, 8.275, 10544.443, 426.107, 52891.164 25/05/06,12:46:34,13,09,1, 11.8,1,1, 8.275, 10544.430, 426.120, 52891.269 25/05/06,12:46:34,14,09,1, 11.8,1,1, 8.275, 10544.406, 426.093, 52891.236 25/05/06,12:46:34,15,09,1, 11.8,1,1, 8.275, 10544.391, 426.069, 52891.188 25/05/06,12:46:34,16,09,1, 11.8,1,1, 8.275, 10544.367, 426.071, 52891.297 25/05/06,12:46:34,17,09,1, 11.8,1,1, 8.275, 10544.344, 426.034, 52891.246 25/05/06,12:46:34,18,09,1, 11.8,1,1, 8.275, 10544.375, 426.065, 52891.248 25/05/06,12:46:34,19,09,1, 11.8,1,1, 8.275, 10544.328, 426.067, 52891.309 25/05/06,12:46:35,00,09,1, 11.9,1,1, 8.264, 10544.325, 426.067, 52891.309 25/05/06,12:46:35,01,09,1, 11.9,1,1, 8.264, 10544.310, 426.014, 52891.295 25/05/06,12:46:35,02,09,1, 11.9,1,1, 8.264, 10544.286, 426.031, 52891.286 25/05/06,12:46:35,03,09,1, 11.9,1,1, 8.264, 10544.262, 426.023, 52891.309 25/05/06,12:46:35,04,09,1, 11.9,1,1, 8.264, 10544.261, 426.023, 52891.307 25/05/06,12:46:35,05,09,1, 11.9,1,1, 8.264, 10544.218, 425.993, 52891.243 25/05/06,12:46:35,06,09,1, 11.9,1,1, 8.264, 10544.225, 425.980, 52891.348 25/05/06,12:46:35,07,09,1, 11.9,1,1, 8.264, 10544.209, 425.957, 52891.309 25/05/06,12:46:35,08,09,1, 11.9,1,1, 8.264, 10544.200, 425.949, 52891.329 25/05/06,12:46:35,09,09,1, 11.9,1,1, 8.264, 10544.184, 425.969, 52891.309 25/05/06,12:46:35,10,09,1, 11.9,1,1, 8.264, 10544.165, 425.941, 52891.308 25/05/06,12:46:35,11,09,1, 11.9,1,1, 8.264, 10544.147, 425.932, 52891.288 25/05/06,12:46:35,12,09,1, 11.9,1,1, 8.264, 10544.131, 425.925, 52891.376 25/05/06,12:46:35,13,09,1, 11.9,1,1, 8.264, 10544.124, 425.901, 52891.315 25/05/06,12:46:35,14,09,1, 11.9,1,1, 8.264, 10544.139, 425.903, 52891.310 25/05/06,12:46:35,15,09,1, 11.9,1,1, 8.264, 10544.087, 425.887, 52891.358 25/05/06,12:46:35,16,09,1, 11.9,1,1, 8.264, 10544.093, 425.877, 52891.385 25/05/06,12:46:35,17,09,1, 11.9,1,1, 8.264, 10544.069, 425.872, 52891.392 25/05/06,12:46:35,18,09,1, 11.9,1,1, 8.264, 10544.056, 425.868, 52891.404 25/05/06,12:46:35,19,09,1, 11.9,1,1, 8.264, 10544.041, 425.843, 52891.447 25/05/06,12:46:36,00,09,1, 12.0,1,1, 8.277, 10544.033, 425.843, 52891.447 25/05/06,12:46:36,01,09,1, 12.0,1,1, 8.277, 10544.015, 425.836, 52891.307 25/05/06,12:46:36,02,09,1, 12.0,1,1, 8.277, 10543.999, 425.828, 52891.381 25/05/06,12:46:36,03,09,1, 12.0,1,1, 8.277, 10543.949, 425.836, 52891.686 25/05/06,12:46:36,04,09,1, 12.0,1,1, 8.277, 10543.950, 425.828, 52891.432 25/05/06,12:46:36,05,09,1, 12.0,1,1, 8.277, 10543.928, 425.814, 52891.400 25/05/06,12:46:36,06,09,1, 12.0,1,1, 8.277, 10543.947, 425.799, 52891.449 25/05/06,12:46:36,07,09,1, 12.0,1,1, 8.277, 10543.910, 425.792, 52891.323 25/05/06,12:46:36,08,09,1, 12.0,1,1, 8.277, 10543.894, 425.774, 52891.439 25/05/06,12:46:36,09,09,1, 12.0,1,1, 8.277, 10543.876, 425.788, 52891.464 25/05/06,12:46:36,10,09,1, 12.0,1,1, 8.277, 10543.878, 425.751, 52891.459 25/05/06,12:46:36,11,09,1, 12.0,1,1, 8.277, 10543.885, 425.743, 52891.516 25/05/06,12:46:36,12,09,1, 12.0,1,1, 8.277, 10543.845, 425.728, 52891.387 25/05/06,12:46:36,13,09,1, 12.0,1,1, 8.277, 10543.850, 425.723, 52891.436 25/05/06,12:46:36,14,09,1, 12.0,1,1, 8.277, 10543.818, 425.727, 52891.451 25/05/06,12:46:36,15,09,1, 12.0,1,1, 8.277, 10543.818, 425.730, 52891.460 25/05/06,12:46:36,16,09,1, 12.0,1,1, 8.277, 10543.787, 425.709, 52891.417 25/05/06,12:46:36,17,09,1, 12.0,1,1, 8.277, 10543.794, 425.715, 52891.514 25/05/06,12:46:36,18,09,1, 12.0,1,1, 8.277, 10543.780, 425.727, 52891.461 25/05/06,12:46:36,19,09,1, 12.0,1,1, 8.277, 10543.760, 425.677, 52891.509 25/05/06,12:46:37,00,10,1, 11.9,1,1, 8.267, 10543.758, 425.677, 52891.509 25/05/06,12:46:37,01,10,1, 11.9,1,1, 8.267, 10543.693, 425.670, 52891.518 25/05/06,12:46:37,02,10,1, 11.9,1,1, 8.267, 10543.686, 425.677, 52891.511 25/05/06,12:46:37,03,10,1, 11.9,1,1, 8.267, 10543.704, 425.631, 52891.457 25/05/06,12:46:37,04,10,1, 11.9,1,1, 8.267, 10543.664, 425.623, 52891.518 25/05/06,12:46:37,05,10,1, 11.9,1,1, 8.267, 10543.655, 425.611, 52891.511 25/05/06,12:46:37,06,10,1, 11.9,1,1, 8.267, 10543.643, 425.630, 52891.460 25/05/06,12:46:37,07,10,1, 11.9,1,1, 8.267, 10543.622, 425.615, 52891.519 25/05/06,12:46:37,08,10,1, 11.9,1,1, 8.267, 10543.612, 425.610, 52891.482 25/05/06,12:46:37,09,10,1, 11.9,1,1, 8.267, 10543.591, 425.626, 52891.538 25/05/06,12:46:37,10,10,1, 11.9,1,1, 8.267, 10543.603, 425.609, 52891.571 25/05/06,12:46:37,11,10,1, 11.9,1,1, 8.267, 10543.593, 425.603, 52891.496 25/05/06,12:46:37,12,10,1, 11.9,1,1, 8.267, 10543.564, 425.600, 52891.555 25/05/06,12:46:37,13,10,1, 11.9,1,1, 8.267, 10543.556, 425.587, 52891.590 25/05/06,12:46:37,14,10,1, 11.9,1,1, 8.267, 10543.526, 425.583, 52891.533 25/05/06,12:46:37,15,10,1, 11.9,1,1, 8.267, 10543.512, 425.566, 52891.497 25/05/06,12:46:37,16,10,1, 11.9,1,1, 8.267, 10543.505, 425.556, 52891.472 25/05/06,12:46:37,17,10,1, 11.9,1,1, 8.267, 10543.474, 425.556, 52891.535 25/05/06,12:46:37,18,10,1, 11.9,1,1, 8.267, 10543.461, 425.550, 52891.528 25/05/06,12:46:37,19,10,1, 11.9,1,1, 8.267, 10543.460, 425.531, 52891.598 25/05/06,12:46:38,00,10,1, 11.9,1,1, 8.277, 10543.457, 425.531, 52891.598 25/05/06,12:46:38,01,10,1, 11.9,1,1, 8.277, 10543.421, 425.534, 52891.524 25/05/06,12:46:38,02,10,1, 11.9,1,1, 8.277, 10543.394, 425.506, 52891.600 25/05/06,12:46:38,03,10,1, 11.9,1,1, 8.277, 10543.391, 425.489, 52891.594 25/05/06,12:46:38,04,10,1, 11.9,1,1, 8.277, 10543.365, 425.504, 52891.554 25/05/06,12:46:38,05,10,1, 11.9,1,1, 8.277, 10543.348, 425.473, 52891.537 25/05/06,12:46:38,06,10,1, 11.9,1,1, 8.277, 10543.325, 425.494, 52891.618 25/05/06,12:46:38,07,10,1, 11.9,1,1, 8.277, 10543.302, 425.472, 52891.619 25/05/06,12:46:38,08,10,1, 11.9,1,1, 8.277, 10543.303, 425.465, 52891.633 25/05/06,12:46:38,09,10,1, 11.9,1,1, 8.277, 10543.271, 425.455, 52891.582 25/05/06,12:46:38,10,10,1, 11.9,1,1, 8.277, 10543.249, 425.467, 52891.690 25/05/06,12:46:38,11,10,1, 11.9,1,1, 8.277, 10543.272, 425.447, 52891.612 25/05/06,12:46:38,12,10,1, 11.9,1,1, 8.277, 10543.222, 425.444, 52891.649 25/05/06,12:46:38,13,10,1, 11.9,1,1, 8.277, 10543.210, 425.461, 52891.629 25/05/06,12:46:38,14,10,1, 11.9,1,1, 8.277, 10543.196, 425.445, 52891.664 25/05/06,12:46:38,15,10,1, 11.9,1,1, 8.277, 10543.216, 425.438, 52891.570 25/05/06,12:46:38,16,10,1, 11.9,1,1, 8.277, 10543.182, 425.431, 52891.735 25/05/06,12:46:38,17,10,1, 11.9,1,1, 8.277, 10543.167, 425.407, 52891.764 25/05/06,12:46:38,18,10,1, 11.9,1,1, 8.277, 10543.158, 425.415, 52891.674 25/05/06,12:46:38,19,10,1, 11.9,1,1, 8.277, 10543.131, 425.410, 52891.626 25/05/06,12:46:39,00,09,1, 11.9,1,1, 8.276, 10543.123, 425.410, 52891.626 25/05/06,12:46:39,01,09,1, 11.9,1,1, 8.276, 10543.077, 425.398, 52891.708 25/05/06,12:46:39,02,09,1, 11.9,1,1, 8.276, 10543.105, 425.384, 52891.660 25/05/06,12:46:39,03,09,1, 11.9,1,1, 8.276, 10543.082, 425.376, 52891.701 25/05/06,12:46:39,04,09,1, 11.9,1,1, 8.276, 10543.072, 425.358, 52891.726 25/05/06,12:46:39,05,09,1, 11.9,1,1, 8.276, 10543.033, 425.365, 52891.691 25/05/06,12:46:39,06,09,1, 11.9,1,1, 8.276, 10543.030, 425.357, 52891.682 25/05/06,12:46:39,07,09,1, 11.9,1,1, 8.276, 10543.023, 425.366, 52891.745 25/05/06,12:46:39,08,09,1, 11.9,1,1, 8.276, 10542.991, 425.343, 52891.755 25/05/06,12:46:39,09,09,1, 11.9,1,1, 8.276, 10543.001, 425.338, 52891.734 25/05/06,12:46:39,10,09,1, 11.9,1,1, 8.276, 10542.987, 425.341, 52891.685 25/05/06,12:46:39,11,09,1, 11.9,1,1, 8.276, 10542.946, 425.334, 52891.681 25/05/06,12:46:39,12,09,1, 11.9,1,1, 8.276, 10542.952, 425.323, 52891.726 25/05/06,12:46:39,13,09,1, 11.9,1,1, 8.276, 10542.931, 425.316, 52891.730 25/05/06,12:46:39,14,09,1, 11.9,1,1, 8.276, 10542.918, 425.278, 52891.688 25/05/06,12:46:39,15,09,1, 11.9,1,1, 8.276, 10542.893, 425.308, 52891.751 25/05/06,12:46:39,16,09,1, 11.9,1,1, 8.276, 10542.906, 425.321, 52891.736 25/05/06,12:46:39,17,09,1, 11.9,1,1, 8.276, 10542.883, 425.316, 52891.748 25/05/06,12:46:39,18,09,1, 11.9,1,1, 8.276, 10542.861, 425.303, 52891.758 25/05/06,12:46:39,19,09,1, 11.9,1,1, 8.276, 10542.863, 425.272, 52891.730 25/05/06,12:46:40,00,09,1, 11.9,1,1, 8.274, 10542.856, 425.272, 52891.730 25/05/06,12:46:40,01,09,1, 11.9,1,1, 8.274, 10542.843, 425.265, 52891.785 25/05/06,12:46:40,02,09,1, 11.9,1,1, 8.274, 10542.816, 425.271, 52891.792 25/05/06,12:46:40,03,09,1, 11.9,1,1, 8.274, 10542.766, 425.279, 52891.806 25/05/06,12:46:40,04,09,1, 11.9,1,1, 8.274, 10542.774, 425.272, 52891.825 25/05/06,12:46:40,05,09,1, 11.9,1,1, 8.274, 10542.735, 425.238, 52891.825 25/05/06,12:46:40,06,09,1, 11.9,1,1, 8.274, 10542.759, 425.254, 52891.784 25/05/06,12:46:40,07,09,1, 11.9,1,1, 8.274, 10542.743, 425.229, 52891.852 25/05/06,12:46:40,08,09,1, 11.9,1,1, 8.274, 10542.724, 425.228, 52891.791 25/05/06,12:46:40,09,09,1, 11.9,1,1, 8.274, 10542.690, 425.222, 52891.786 25/05/06,12:46:40,10,09,1, 11.9,1,1, 8.274, 10542.681, 425.257, 52891.857 25/05/06,12:46:40,11,09,1, 11.9,1,1, 8.274, 10542.647, 425.219, 52891.864 25/05/06,12:46:40,12,09,1, 11.9,1,1, 8.274, 10542.637, 425.207, 52891.828 25/05/06,12:46:40,13,09,1, 11.9,1,1, 8.274, 10542.627, 425.217, 52891.856 25/05/06,12:46:40,14,09,1, 11.9,1,1, 8.274, 10542.622, 425.181, 52891.878 25/05/06,12:46:40,15,09,1, 11.9,1,1, 8.274, 10542.606, 425.197, 52891.873 25/05/06,12:46:40,16,09,1, 11.9,1,1, 8.274, 10542.604, 425.203, 52891.887 25/05/06,12:46:40,17,09,1, 11.9,1,1, 8.274, 10542.575, 425.214, 52891.951 25/05/06,12:46:40,18,09,1, 11.9,1,1, 8.274, 10542.568, 425.200, 52891.847 25/05/06,12:46:40,19,09,1, 11.9,1,1, 8.274, 10542.569, 425.175, 52891.878 25/05/06,12:46:41,00,10,1, 11.9,1,1, 8.273, 10542.564, 425.175, 52891.878 25/05/06,12:46:41,01,10,1, 11.9,1,1, 8.273, 10542.527, 425.193, 52891.929 25/05/06,12:46:41,02,10,1, 11.9,1,1, 8.273, 10542.487, 425.161, 52891.895 25/05/06,12:46:41,03,10,1, 11.9,1,1, 8.273, 10542.487, 425.187, 52891.951 25/05/06,12:46:41,04,10,1, 11.9,1,1, 8.273, 10542.466, 425.152, 52891.961 25/05/06,12:46:41,05,10,1, 11.9,1,1, 8.273, 10542.471, 425.162, 52891.892 25/05/06,12:46:41,06,10,1, 11.9,1,1, 8.273, 10542.449, 425.163, 52891.953 25/05/06,12:46:41,07,10,1, 11.9,1,1, 8.273, 10542.408, 425.170, 52891.895 25/05/06,12:46:41,08,10,1, 11.9,1,1, 8.273, 10542.430, 425.170, 52891.951 25/05/06,12:46:41,09,10,1, 11.9,1,1, 8.273, 10542.416, 425.152, 52891.926 25/05/06,12:46:41,10,10,1, 11.9,1,1, 8.273, 10542.358, 425.146, 52891.895 25/05/06,12:46:41,11,10,1, 11.9,1,1, 8.273, 10542.349, 425.130, 52892.019 25/05/06,12:46:41,12,10,1, 11.9,1,1, 8.273, 10542.347, 425.141, 52892.013 25/05/06,12:46:41,13,10,1, 11.9,1,1, 8.273, 10542.343, 425.127, 52891.983 25/05/06,12:46:41,14,10,1, 11.9,1,1, 8.273, 10542.323, 425.157, 52891.905 25/05/06,12:46:41,15,10,1, 11.9,1,1, 8.273, 10542.326, 425.129, 52892.014 25/05/06,12:46:41,16,10,1, 11.9,1,1, 8.273, 10542.281, 425.112, 52891.904 25/05/06,12:46:41,17,10,1, 11.9,1,1, 8.273, 10542.288, 425.125, 52891.965 25/05/06,12:46:41,18,10,1, 11.9,1,1, 8.273, 10542.274, 425.114, 52891.996 25/05/06,12:46:41,19,10,1, 11.9,1,1, 8.273, 10542.272, 425.123, 52892.010 25/05/06,12:46:42,00,09,1, 11.9,1,1, 8.277, 10542.264, 425.123, 52892.010 25/05/06,12:46:42,01,09,1, 11.9,1,1, 8.277, 10542.235, 425.101, 52892.006 25/05/06,12:46:42,02,09,1, 11.9,1,1, 8.277, 10542.189, 425.152, 52891.995 25/05/06,12:46:42,03,09,1, 11.9,1,1, 8.277, 10542.184, 425.099, 52892.025 25/05/06,12:46:42,04,09,1, 11.9,1,1, 8.277, 10542.176, 425.103, 52892.005 25/05/06,12:46:42,05,09,1, 11.9,1,1, 8.277, 10542.145, 425.083, 52892.052 25/05/06,12:46:42,06,09,1, 11.9,1,1, 8.277, 10542.138, 425.085, 52891.994 25/05/06,12:46:42,07,09,1, 11.9,1,1, 8.277, 10542.127, 425.054, 52891.981 25/05/06,12:46:42,08,09,1, 11.9,1,1, 8.277, 10542.115, 425.070, 52891.987 25/05/06,12:46:42,09,09,1, 11.9,1,1, 8.277, 10542.085, 425.091, 52892.022 25/05/06,12:46:42,10,09,1, 11.9,1,1, 8.277, 10542.078, 425.070, 52892.106 25/05/06,12:46:42,11,09,1, 11.9,1,1, 8.277, 10542.050, 425.088, 52892.062 25/05/06,12:46:42,12,09,1, 11.9,1,1, 8.277, 10542.067, 425.062, 52892.018 25/05/06,12:46:42,13,09,1, 11.9,1,1, 8.277, 10542.033, 425.068, 52892.079 25/05/06,12:46:42,14,09,1, 11.9,1,1, 8.277, 10542.007, 425.063, 52892.123 25/05/06,12:46:42,15,09,1, 11.9,1,1, 8.277, 10541.984, 425.057, 52892.053 25/05/06,12:46:42,16,09,1, 11.9,1,1, 8.277, 10541.965, 425.074, 52892.132 25/05/06,12:46:42,17,09,1, 11.9,1,1, 8.277, 10541.955, 425.079, 52892.098 25/05/06,12:46:42,18,09,1, 11.9,1,1, 8.277, 10541.954, 425.065, 52892.086 25/05/06,12:46:42,19,09,1, 11.9,1,1, 8.277, 10541.938, 425.075, 52892.083 25/05/06,12:46:43,00,09,1, 11.9,1,1, 8.274, 10541.930, 425.075, 52892.083 25/05/06,12:46:43,01,09,1, 11.9,1,1, 8.274, 10541.903, 425.067, 52892.153 25/05/06,12:46:43,02,09,1, 11.9,1,1, 8.274, 10541.867, 425.045, 52892.066 25/05/06,12:46:43,03,09,1, 11.9,1,1, 8.274, 10541.853, 425.066, 52892.157 25/05/06,12:46:43,04,09,1, 11.9,1,1, 8.274, 10541.857, 425.056, 52892.133 25/05/06,12:46:43,05,09,1, 11.9,1,1, 8.274, 10541.814, 425.055, 52892.190 25/05/06,12:46:43,06,09,1, 11.9,1,1, 8.274, 10541.797, 425.030, 52892.017 25/05/06,12:46:43,07,09,1, 11.9,1,1, 8.274, 10541.791, 425.044, 52892.107 25/05/06,12:46:43,08,09,1, 11.9,1,1, 8.274, 10541.792, 425.036, 52892.094 25/05/06,12:46:43,09,09,1, 11.9,1,1, 8.274, 10541.757, 425.048, 52892.109 25/05/06,12:46:43,10,09,1, 11.9,1,1, 8.274, 10541.741, 425.039, 52892.178 25/05/06,12:46:43,11,09,1, 11.9,1,1, 8.274, 10541.726, 425.044, 52892.185 25/05/06,12:46:43,12,09,1, 11.9,1,1, 8.274, 10541.693, 425.019, 52892.165 25/05/06,12:46:43,13,09,1, 11.9,1,1, 8.274, 10541.665, 425.022, 52892.178 25/05/06,12:46:43,14,09,1, 11.9,1,1, 8.274, 10541.658, 425.040, 52892.198 25/05/06,12:46:43,15,09,1, 11.9,1,1, 8.274, 10541.630, 425.041, 52892.138 25/05/06,12:46:43,16,09,1, 11.9,1,1, 8.274, 10541.628, 425.060, 52892.166 25/05/06,12:46:43,17,09,1, 11.9,1,1, 8.274, 10541.609, 425.036, 52892.225 25/05/06,12:46:43,18,09,1, 11.9,1,1, 8.274, 10541.586, 425.020, 52892.163 25/05/06,12:46:43,19,09,1, 11.9,1,1, 8.274, 10541.559, 425.030, 52892.190 25/05/06,12:46:44,00,09,1, 11.9,1,1, 8.275, 10541.555, 425.030, 52892.190 25/05/06,12:46:44,01,09,1, 11.9,1,1, 8.275, 10541.539, 425.023, 52892.220 25/05/06,12:46:44,02,09,1, 11.9,1,1, 8.275, 10541.499, 425.024, 52892.292 25/05/06,12:46:44,03,09,1, 11.9,1,1, 8.275, 10541.479, 425.036, 52892.333 25/05/06,12:46:44,04,09,1, 11.9,1,1, 8.275, 10541.479, 425.015, 52892.202 25/05/06,12:46:44,05,09,1, 11.9,1,1, 8.275, 10541.469, 425.032, 52892.297 25/05/06,12:46:44,06,09,1, 11.9,1,1, 8.275, 10541.434, 424.997, 52892.270 25/05/06,12:46:44,07,09,1, 11.9,1,1, 8.275, 10541.417, 425.020, 52892.231 25/05/06,12:46:44,08,09,1, 11.9,1,1, 8.275, 10541.390, 425.032, 52892.230 25/05/06,12:46:44,09,09,1, 11.9,1,1, 8.275, 10541.372, 425.044, 52892.311 25/05/06,12:46:44,10,09,1, 11.9,1,1, 8.275, 10541.365, 425.002, 52892.311 25/05/06,12:46:44,11,09,1, 11.9,1,1, 8.275, 10541.335, 425.009, 52892.272 25/05/06,12:46:44,12,09,1, 11.9,1,1, 8.275, 10541.305, 425.014, 52892.295 25/05/06,12:46:44,13,09,1, 11.9,1,1, 8.275, 10541.314, 425.035, 52892.305 25/05/06,12:46:44,14,09,1, 11.9,1,1, 8.275, 10541.285, 425.009, 52892.277 25/05/06,12:46:44,15,09,1, 11.9,1,1, 8.275, 10541.272, 425.022, 52892.357 25/05/06,12:46:44,16,09,1, 11.9,1,1, 8.275, 10541.262, 425.009, 52892.301 25/05/06,12:46:44,17,09,1, 11.9,1,1, 8.275, 10541.215, 425.023, 52892.340 25/05/06,12:46:44,18,09,1, 11.9,1,1, 8.275, 10541.200, 425.021, 52892.347 25/05/06,12:46:44,19,09,1, 11.9,1,1, 8.275, 10541.156, 425.038, 52892.273 25/05/06,12:46:45,00,09,1, 12.0,1,1, 8.269, 10541.154, 425.038, 52892.273 25/05/06,12:46:45,01,09,1, 12.0,1,1, 8.269, 10541.151, 425.052, 52892.333 25/05/06,12:46:45,02,09,1, 12.0,1,1, 8.269, 10541.109, 425.052, 52892.370 25/05/06,12:46:45,03,09,1, 12.0,1,1, 8.269, 10541.091, 425.028, 52892.310 25/05/06,12:46:45,04,09,1, 12.0,1,1, 8.269, 10541.061, 425.018, 52892.394 25/05/06,12:46:45,05,09,1, 12.0,1,1, 8.269, 10541.039, 425.035, 52892.363 25/05/06,12:46:45,06,09,1, 12.0,1,1, 8.269, 10541.035, 425.061, 52892.352 25/05/06,12:46:45,07,09,1, 12.0,1,1, 8.269, 10541.055, 425.022, 52892.180 25/05/06,12:46:45,08,09,1, 12.0,1,1, 8.269, 10541.021, 425.012, 52892.282 25/05/06,12:46:45,09,09,1, 12.0,1,1, 8.269, 10540.994, 425.044, 52892.299 25/05/06,12:46:45,10,09,1, 12.0,1,1, 8.269, 10540.921, 425.037, 52892.332 25/05/06,12:46:45,11,09,1, 12.0,1,1, 8.269, 10540.894, 425.034, 52892.355 25/05/06,12:46:45,12,09,1, 12.0,1,1, 8.269, 10540.899, 425.068, 52892.465 25/05/06,12:46:45,13,09,1, 12.0,1,1, 8.269, 10540.870, 425.048, 52892.495 25/05/06,12:46:45,14,09,1, 12.0,1,1, 8.269, 10540.849, 425.042, 52892.401 25/05/06,12:46:45,15,09,1, 12.0,1,1, 8.269, 10540.848, 425.050, 52892.491 25/05/06,12:46:45,16,09,1, 12.0,1,1, 8.269, 10540.827, 425.049, 52892.372 25/05/06,12:46:45,17,09,1, 12.0,1,1, 8.269, 10540.798, 425.064, 52892.469 25/05/06,12:46:45,18,09,1, 12.0,1,1, 8.269, 10540.796, 425.061, 52892.482 25/05/06,12:46:45,19,09,1, 12.0,1,1, 8.269, 10540.791, 425.068, 52892.487 25/05/06,12:46:46,00,10,1, 11.9,1,1, 8.267, 10540.787, 425.068, 52892.487 25/05/06,12:46:46,01,10,1, 11.9,1,1, 8.267, 10540.754, 425.068, 52892.497 25/05/06,12:46:46,02,10,1, 11.9,1,1, 8.267, 10540.723, 425.052, 52892.516 25/05/06,12:46:46,03,10,1, 11.9,1,1, 8.267, 10540.687, 425.060, 52892.501 25/05/06,12:46:46,04,10,1, 11.9,1,1, 8.267, 10540.685, 425.048, 52892.502 25/05/06,12:46:46,05,10,1, 11.9,1,1, 8.267, 10540.649, 425.076, 52892.473 25/05/06,12:46:46,06,10,1, 11.9,1,1, 8.267, 10540.622, 425.064, 52892.566 25/05/06,12:46:46,07,10,1, 11.9,1,1, 8.267, 10540.639, 425.063, 52892.531 25/05/06,12:46:46,08,10,1, 11.9,1,1, 8.267, 10540.590, 425.048, 52892.542 25/05/06,12:46:46,09,10,1, 11.9,1,1, 8.267, 10540.581, 425.073, 52892.548 25/05/06,12:46:46,10,10,1, 11.9,1,1, 8.267, 10540.530, 425.064, 52892.558 25/05/06,12:46:46,11,10,1, 11.9,1,1, 8.267, 10540.505, 425.084, 52892.532 25/05/06,12:46:46,12,10,1, 11.9,1,1, 8.267, 10540.518, 425.072, 52892.521 25/05/06,12:46:46,13,10,1, 11.9,1,1, 8.267, 10540.452, 425.060, 52892.524 25/05/06,12:46:46,14,10,1, 11.9,1,1, 8.267, 10540.446, 425.069, 52892.644 25/05/06,12:46:46,15,10,1, 11.9,1,1, 8.267, 10540.428, 425.099, 52892.560 25/05/06,12:46:46,16,10,1, 11.9,1,1, 8.267, 10540.425, 425.118, 52892.644 25/05/06,12:46:46,17,10,1, 11.9,1,1, 8.267, 10540.392, 425.099, 52892.594 25/05/06,12:46:46,18,10,1, 11.9,1,1, 8.267, 10540.363, 425.116, 52892.563 25/05/06,12:46:46,19,10,1, 11.9,1,1, 8.267, 10540.349, 425.111, 52892.560 25/05/06,12:46:47,00,08,1, 11.9,1,1, 8.276, 10540.345, 425.111, 52892.560 25/05/06,12:46:47,01,08,1, 11.9,1,1, 8.276, 10540.267, 425.094, 52892.630 25/05/06,12:46:47,02,08,1, 11.9,1,1, 8.276, 10540.281, 425.116, 52892.574 25/05/06,12:46:47,03,08,1, 11.9,1,1, 8.276, 10540.283, 425.122, 52892.607 25/05/06,12:46:47,04,08,1, 11.9,1,1, 8.276, 10540.281, 425.118, 52892.604 25/05/06,12:46:47,05,08,1, 11.9,1,1, 8.276, 10540.242, 425.100, 52892.593 25/05/06,12:46:47,06,08,1, 11.9,1,1, 8.276, 10540.212, 425.095, 52892.654 25/05/06,12:46:47,07,08,1, 11.9,1,1, 8.276, 10540.169, 425.117, 52892.690 25/05/06,12:46:47,08,08,1, 11.9,1,1, 8.276, 10540.162, 425.124, 52892.650 25/05/06,12:46:47,09,08,1, 11.9,1,1, 8.276, 10540.129, 425.145, 52892.678 25/05/06,12:46:47,10,08,1, 11.9,1,1, 8.276, 10540.149, 425.119, 52892.553 25/05/06,12:46:47,11,08,1, 11.9,1,1, 8.276, 10540.060, 425.145, 52892.725 25/05/06,12:46:47,12,08,1, 11.9,1,1, 8.276, 10540.058, 425.137, 52892.666 25/05/06,12:46:47,13,08,1, 11.9,1,1, 8.276, 10540.018, 425.129, 52892.685 25/05/06,12:46:47,14,08,1, 11.9,1,1, 8.276, 10540.011, 425.139, 52892.721 25/05/06,12:46:47,15,08,1, 11.9,1,1, 8.276, 10540.018, 425.151, 52892.673 25/05/06,12:46:47,16,08,1, 11.9,1,1, 8.276, 10539.981, 425.172, 52892.784 25/05/06,12:46:47,17,08,1, 11.9,1,1, 8.276, 10539.961, 425.150, 52892.740 25/05/06,12:46:47,18,08,1, 11.9,1,1, 8.276, 10539.929, 425.142, 52892.744 25/05/06,12:46:47,19,08,1, 11.9,1,1, 8.276, 10539.913, 425.135, 52892.722 25/05/06,12:46:48,00,08,1, 11.9,1,1, 8.276, 10539.911, 425.135, 52892.722 25/05/06,12:46:48,01,08,1, 11.9,1,1, 8.276, 10539.867, 425.147, 52892.775 25/05/06,12:46:48,02,08,1, 11.9,1,1, 8.276, 10539.857, 425.175, 52892.750 25/05/06,12:46:48,03,08,1, 11.9,1,1, 8.276, 10539.818, 425.167, 52892.776 25/05/06,12:46:48,04,08,1, 11.9,1,1, 8.276, 10539.780, 425.174, 52892.786 25/05/06,12:46:48,05,08,1, 11.9,1,1, 8.276, 10539.771, 425.184, 52892.764 25/05/06,12:46:48,06,08,1, 11.9,1,1, 8.276, 10539.759, 425.189, 52892.859 25/05/06,12:46:48,07,08,1, 11.9,1,1, 8.276, 10539.744, 425.169, 52892.827 25/05/06,12:46:48,08,08,1, 11.9,1,1, 8.276, 10539.713, 425.176, 52892.796 25/05/06,12:46:48,09,08,1, 11.9,1,1, 8.276, 10539.700, 425.217, 52892.836 25/05/06,12:46:48,10,08,1, 11.9,1,1, 8.276, 10539.659, 425.184, 52892.836 25/05/06,12:46:48,11,08,1, 11.9,1,1, 8.276, 10539.674, 425.200, 52892.837 25/05/06,12:46:48,12,08,1, 11.9,1,1, 8.276, 10539.625, 425.181, 52892.825 25/05/06,12:46:48,13,08,1, 11.9,1,1, 8.276, 10539.612, 425.204, 52892.826 25/05/06,12:46:48,14,08,1, 11.9,1,1, 8.276, 10539.589, 425.215, 52892.851 25/05/06,12:46:48,15,08,1, 11.9,1,1, 8.276, 10539.586, 425.199, 52892.829 25/05/06,12:46:48,16,08,1, 11.9,1,1, 8.276, 10539.562, 425.201, 52892.904 25/05/06,12:46:48,17,08,1, 11.9,1,1, 8.276, 10539.540, 425.208, 52892.894 25/05/06,12:46:48,18,08,1, 11.9,1,1, 8.276, 10539.485, 425.199, 52892.965 25/05/06,12:46:48,19,08,1, 11.9,1,1, 8.276, 10539.466, 425.248, 52893.066 25/05/06,12:46:49,00,09,1, 11.9,1,1, 8.275, 10539.460, 425.248, 52893.066 25/05/06,12:46:49,01,09,1, 11.9,1,1, 8.275, 10539.474, 425.222, 52892.895 25/05/06,12:46:49,02,09,1, 11.9,1,1, 8.275, 10539.427, 425.182, 52892.517 25/05/06,12:46:49,03,09,1, 11.9,1,1, 8.275, 10539.370, 425.237, 52893.007 25/05/06,12:46:49,04,09,1, 11.9,1,1, 8.275, 10539.360, 425.234, 52893.068 25/05/06,12:46:49,05,09,1, 11.9,1,1, 8.275, 10539.336, 425.220, 52892.909 25/05/06,12:46:49,06,09,1, 11.9,1,1, 8.275, 10539.328, 425.228, 52893.012 25/05/06,12:46:49,07,09,1, 11.9,1,1, 8.275, 10539.314, 425.216, 52893.019 25/05/06,12:46:49,08,09,1, 11.9,1,1, 8.275, 10539.288, 425.235, 52892.863 25/05/06,12:46:49,09,09,1, 11.9,1,1, 8.275, 10539.281, 425.198, 52892.974 25/05/06,12:46:49,10,09,1, 11.9,1,1, 8.275, 10539.219, 425.210, 52892.835 25/05/06,12:46:49,11,09,1, 11.9,1,1, 8.275, 10539.262, 425.215, 52892.955 25/05/06,12:46:49,12,09,1, 11.9,1,1, 8.275, 10539.231, 425.225, 52893.002 25/05/06,12:46:49,13,09,1, 11.9,1,1, 8.275, 10539.213, 425.245, 52892.912 25/05/06,12:46:49,14,09,1, 11.9,1,1, 8.275, 10539.169, 425.225, 52893.028 25/05/06,12:46:49,15,09,1, 11.9,1,1, 8.275, 10539.165, 425.247, 52892.901 25/05/06,12:46:49,16,09,1, 11.9,1,1, 8.275, 10539.120, 425.266, 52893.030 25/05/06,12:46:49,17,09,1, 11.9,1,1, 8.275, 10539.084, 425.233, 52893.014 25/05/06,12:46:49,18,09,1, 11.9,1,1, 8.275, 10539.056, 425.239, 52893.056 25/05/06,12:46:49,19,09,1, 11.9,1,1, 8.275, 10539.063, 425.251, 52893.084 25/05/06,12:46:50,00,09,1, 11.9,1,1, 8.276, 10539.060, 425.251, 52893.084 25/05/06,12:46:50,01,09,1, 11.9,1,1, 8.276, 10539.028, 425.250, 52893.078 25/05/06,12:46:50,02,09,1, 11.9,1,1, 8.276, 10538.977, 425.216, 52893.087 25/05/06,12:46:50,03,09,1, 11.9,1,1, 8.276, 10538.958, 425.242, 52893.085 25/05/06,12:46:50,04,09,1, 11.9,1,1, 8.276, 10538.941, 425.254, 52893.047 25/05/06,12:46:50,05,09,1, 11.9,1,1, 8.276, 10538.931, 425.254, 52893.073 25/05/06,12:46:50,06,09,1, 11.9,1,1, 8.276, 10538.870, 425.243, 52893.149 25/05/06,12:46:50,07,09,1, 11.9,1,1, 8.276, 10538.870, 425.274, 52893.169 25/05/06,12:46:50,08,09,1, 11.9,1,1, 8.276, 10538.856, 425.230, 52893.144 25/05/06,12:46:50,09,09,1, 11.9,1,1, 8.276, 10538.817, 425.264, 52893.131 25/05/06,12:46:50,10,09,1, 11.9,1,1, 8.276, 10538.801, 425.259, 52893.131 25/05/06,12:46:50,11,09,1, 11.9,1,1, 8.276, 10538.778, 425.259, 52893.147 25/05/06,12:46:50,12,09,1, 11.9,1,1, 8.276, 10538.753, 425.241, 52893.123 25/05/06,12:46:50,13,09,1, 11.9,1,1, 8.276, 10538.737, 425.256, 52893.164 25/05/06,12:46:50,14,09,1, 11.9,1,1, 8.276, 10538.732, 425.247, 52893.180 25/05/06,12:46:50,15,09,1, 11.9,1,1, 8.276, 10538.705, 425.242, 52893.178 25/05/06,12:46:50,16,09,1, 11.9,1,1, 8.276, 10538.656, 425.269, 52893.131 25/05/06,12:46:50,17,09,1, 11.9,1,1, 8.276, 10538.647, 425.238, 52893.208 25/05/06,12:46:50,18,09,1, 11.9,1,1, 8.276, 10538.627, 425.255, 52893.135 25/05/06,12:46:50,19,09,1, 11.9,1,1, 8.276, 10538.593, 425.243, 52893.203 25/05/06,12:46:51,00,09,1, 11.9,1,1, 8.269, 10538.592, 425.243, 52893.203 25/05/06,12:46:51,01,09,1, 11.9,1,1, 8.269, 10538.577, 425.258, 52893.191 25/05/06,12:46:51,02,09,1, 11.9,1,1, 8.269, 10538.533, 425.239, 52893.215 25/05/06,12:46:51,03,09,1, 11.9,1,1, 8.269, 10538.509, 425.231, 52893.201 25/05/06,12:46:51,04,09,1, 11.9,1,1, 8.269, 10538.485, 425.262, 52893.192 25/05/06,12:46:51,05,09,1, 11.9,1,1, 8.269, 10538.481, 425.242, 52893.222 25/05/06,12:46:51,06,09,1, 11.9,1,1, 8.269, 10538.466, 425.260, 52893.245 25/05/06,12:46:51,07,09,1, 11.9,1,1, 8.269, 10538.430, 425.240, 52893.210 25/05/06,12:46:51,08,09,1, 11.9,1,1, 8.269, 10538.440, 425.250, 52893.237 25/05/06,12:46:51,09,09,1, 11.9,1,1, 8.269, 10538.369, 425.245, 52893.241 25/05/06,12:46:51,10,09,1, 11.9,1,1, 8.269, 10538.382, 425.281, 52893.310 25/05/06,12:46:51,11,09,1, 11.9,1,1, 8.269, 10538.366, 425.256, 52893.264 25/05/06,12:46:51,12,09,1, 11.9,1,1, 8.269, 10538.336, 425.278, 52893.262 25/05/06,12:46:51,13,09,1, 11.9,1,1, 8.269, 10538.307, 425.255, 52893.298 25/05/06,12:46:51,14,09,1, 11.9,1,1, 8.269, 10538.295, 425.250, 52893.297 25/05/06,12:46:51,15,09,1, 11.9,1,1, 8.269, 10538.266, 425.254, 52893.330 25/05/06,12:46:51,16,09,1, 11.9,1,1, 8.269, 10538.243, 425.253, 52893.278 25/05/06,12:46:51,17,09,1, 11.9,1,1, 8.269, 10538.219, 425.245, 52893.334 25/05/06,12:46:51,18,09,1, 11.9,1,1, 8.269, 10538.207, 425.260, 52893.295 25/05/06,12:46:51,19,09,1, 11.9,1,1, 8.269, 10538.183, 425.267, 52893.405 25/05/06,12:46:52,00,09,1, 11.9,1,1, 8.273, 10538.175, 425.267, 52893.405 25/05/06,12:46:52,01,09,1, 11.9,1,1, 8.273, 10538.116, 425.242, 52893.357 25/05/06,12:46:52,02,09,1, 11.9,1,1, 8.273, 10538.156, 425.243, 52893.279 25/05/06,12:46:52,03,09,1, 11.9,1,1, 8.273, 10538.115, 425.247, 52893.338 25/05/06,12:46:52,04,09,1, 11.9,1,1, 8.273, 10538.096, 425.251, 52893.321 25/05/06,12:46:52,05,09,1, 11.9,1,1, 8.273, 10538.078, 425.247, 52893.416 25/05/06,12:46:52,06,09,1, 11.9,1,1, 8.273, 10538.056, 425.239, 52893.394 25/05/06,12:46:52,07,09,1, 11.9,1,1, 8.273, 10537.995, 425.273, 52893.431 25/05/06,12:46:52,08,09,1, 11.9,1,1, 8.273, 10538.017, 425.255, 52893.363 25/05/06,12:46:52,09,09,1, 11.9,1,1, 8.273, 10537.973, 425.257, 52893.346 25/05/06,12:46:52,10,09,1, 11.9,1,1, 8.273, 10537.956, 425.253, 52893.389 25/05/06,12:46:52,11,09,1, 11.9,1,1, 8.273, 10537.965, 425.250, 52893.405 25/05/06,12:46:52,12,09,1, 11.9,1,1, 8.273, 10537.914, 425.205, 52893.433 25/05/06,12:46:52,13,09,1, 11.9,1,1, 8.273, 10537.896, 425.199, 52893.343 25/05/06,12:46:52,14,09,1, 11.9,1,1, 8.273, 10537.908, 425.234, 52893.423 25/05/06,12:46:52,15,09,1, 11.9,1,1, 8.273, 10537.855, 425.263, 52893.459 25/05/06,12:46:52,16,09,1, 11.9,1,1, 8.273, 10537.835, 425.250, 52893.480 25/05/06,12:46:52,17,09,1, 11.9,1,1, 8.273, 10537.814, 425.234, 52893.487 25/05/06,12:46:52,18,09,1, 11.9,1,1, 8.273, 10537.790, 425.238, 52893.452 25/05/06,12:46:52,19,09,1, 11.9,1,1, 8.273, 10537.789, 425.229, 52893.452 25/05/06,12:46:53,00,09,1, 12.0,1,1, 8.276, 10537.783, 425.229, 52893.452 25/05/06,12:46:53,01,09,1, 12.0,1,1, 8.276, 10537.743, 425.237, 52893.409 25/05/06,12:46:53,02,09,1, 12.0,1,1, 8.276, 10537.720, 425.235, 52893.499 25/05/06,12:46:53,03,09,1, 12.0,1,1, 8.276, 10537.689, 425.215, 52893.484 25/05/06,12:46:53,04,09,1, 12.0,1,1, 8.276, 10537.673, 425.221, 52893.431 25/05/06,12:46:53,05,09,1, 12.0,1,1, 8.276, 10537.656, 425.220, 52893.476 25/05/06,12:46:53,06,09,1, 12.0,1,1, 8.276, 10537.645, 425.219, 52893.491 25/05/06,12:46:53,07,09,1, 12.0,1,1, 8.276, 10537.633, 425.201, 52893.489 25/05/06,12:46:53,08,09,1, 12.0,1,1, 8.276, 10537.594, 425.216, 52893.487 25/05/06,12:46:53,09,09,1, 12.0,1,1, 8.276, 10537.592, 425.201, 52893.526 25/05/06,12:46:53,10,09,1, 12.0,1,1, 8.276, 10537.561, 425.204, 52893.518 25/05/06,12:46:53,11,09,1, 12.0,1,1, 8.276, 10537.560, 425.207, 52893.606 25/05/06,12:46:53,12,09,1, 12.0,1,1, 8.276, 10537.514, 425.193, 52893.634 25/05/06,12:46:53,13,09,1, 12.0,1,1, 8.276, 10537.496, 425.203, 52893.609 25/05/06,12:46:53,14,09,1, 12.0,1,1, 8.276, 10537.495, 425.204, 52893.614 25/05/06,12:46:53,15,09,1, 12.0,1,1, 8.276, 10537.485, 425.199, 52893.567 25/05/06,12:46:53,16,09,1, 12.0,1,1, 8.276, 10537.450, 425.193, 52893.603 25/05/06,12:46:53,17,09,1, 12.0,1,1, 8.276, 10537.449, 425.177, 52893.597 25/05/06,12:46:53,18,09,1, 12.0,1,1, 8.276, 10537.425, 425.187, 52893.634 25/05/06,12:46:53,19,09,1, 12.0,1,1, 8.276, 10537.377, 425.198, 52893.625 25/05/06,12:46:54,00,09,1, 12.0,1,1, 8.265, 10537.374, 425.198, 52893.625 25/05/06,12:46:54,01,09,1, 12.0,1,1, 8.265, 10537.365, 425.196, 52893.591 25/05/06,12:46:54,02,09,1, 12.0,1,1, 8.265, 10537.337, 425.184, 52893.662 25/05/06,12:46:54,03,09,1, 12.0,1,1, 8.265, 10537.305, 425.166, 52893.600 25/05/06,12:46:54,04,09,1, 12.0,1,1, 8.265, 10537.308, 425.178, 52893.690 25/05/06,12:46:54,05,09,1, 12.0,1,1, 8.265, 10537.280, 425.198, 52893.610 25/05/06,12:46:54,06,09,1, 12.0,1,1, 8.265, 10537.242, 425.206, 52893.639 25/05/06,12:46:54,07,09,1, 12.0,1,1, 8.265, 10537.268, 425.189, 52893.678 25/05/06,12:46:54,08,09,1, 12.0,1,1, 8.265, 10537.187, 425.185, 52893.674 25/05/06,12:46:54,09,09,1, 12.0,1,1, 8.265, 10537.173, 425.175, 52893.670 25/05/06,12:46:54,10,09,1, 12.0,1,1, 8.265, 10537.167, 425.161, 52893.597 25/05/06,12:46:54,11,09,1, 12.0,1,1, 8.265, 10537.157, 425.181, 52893.692 25/05/06,12:46:54,12,09,1, 12.0,1,1, 8.265, 10537.143, 425.162, 52893.653 25/05/06,12:46:54,13,09,1, 12.0,1,1, 8.265, 10537.150, 425.169, 52893.760 25/05/06,12:46:54,14,09,1, 12.0,1,1, 8.265, 10537.115, 425.133, 52893.750 25/05/06,12:46:54,15,09,1, 12.0,1,1, 8.265, 10537.117, 425.152, 52893.730 25/05/06,12:46:54,16,09,1, 12.0,1,1, 8.265, 10537.082, 425.145, 52893.690 25/05/06,12:46:54,17,09,1, 12.0,1,1, 8.265, 10537.069, 425.150, 52893.773 25/05/06,12:46:54,18,09,1, 12.0,1,1, 8.265, 10537.047, 425.146, 52893.711 25/05/06,12:46:54,19,09,1, 12.0,1,1, 8.265, 10537.035, 425.155, 52893.736 25/05/06,12:46:55,00,09,1, 11.9,1,1, 8.264, 10537.032, 425.155, 52893.736 25/05/06,12:46:55,01,09,1, 11.9,1,1, 8.264, 10536.998, 425.151, 52893.771 25/05/06,12:46:55,02,09,1, 11.9,1,1, 8.264, 10536.989, 425.133, 52893.758 25/05/06,12:46:55,03,09,1, 11.9,1,1, 8.264, 10536.978, 425.122, 52893.700 25/05/06,12:46:55,04,09,1, 11.9,1,1, 8.264, 10536.929, 425.134, 52893.718 25/05/06,12:46:55,05,09,1, 11.9,1,1, 8.264, 10536.916, 425.121, 52893.692 25/05/06,12:46:55,06,09,1, 11.9,1,1, 8.264, 10536.912, 425.100, 52893.799 25/05/06,12:46:55,07,09,1, 11.9,1,1, 8.264, 10536.866, 425.095, 52893.778 25/05/06,12:46:55,08,09,1, 11.9,1,1, 8.264, 10536.855, 425.122, 52893.818 25/05/06,12:46:55,09,09,1, 11.9,1,1, 8.264, 10536.854, 425.094, 52893.712 25/05/06,12:46:55,10,09,1, 11.9,1,1, 8.264, 10536.870, 425.117, 52894.039 25/05/06,12:46:55,11,09,1, 11.9,1,1, 8.264, 10536.839, 425.091, 52893.690 25/05/06,12:46:55,12,09,1, 11.9,1,1, 8.264, 10536.782, 425.096, 52893.796 25/05/06,12:46:55,13,09,1, 11.9,1,1, 8.264, 10536.792, 425.082, 52893.852 25/05/06,12:46:55,14,09,1, 11.9,1,1, 8.264, 10536.787, 425.071, 52893.809 25/05/06,12:46:55,15,09,1, 11.9,1,1, 8.264, 10536.754, 425.074, 52893.815 25/05/06,12:46:55,16,09,1, 11.9,1,1, 8.264, 10536.749, 425.062, 52893.859 25/05/06,12:46:55,17,09,1, 11.9,1,1, 8.264, 10536.726, 425.098, 52893.913 25/05/06,12:46:55,18,09,1, 11.9,1,1, 8.264, 10536.700, 425.056, 52893.845 25/05/06,12:46:55,19,09,1, 11.9,1,1, 8.264, 10536.678, 425.066, 52893.889 25/05/06,12:46:56,00,09,1, 11.9,1,1, 8.275, 10536.673, 425.066, 52893.889 25/05/06,12:46:56,01,09,1, 11.9,1,1, 8.275, 10536.664, 425.043, 52893.942 25/05/06,12:46:56,02,09,1, 11.9,1,1, 8.275, 10536.629, 425.013, 52893.792 25/05/06,12:46:56,03,09,1, 11.9,1,1, 8.275, 10536.608, 425.033, 52893.808 25/05/06,12:46:56,04,09,1, 11.9,1,1, 8.275, 10536.613, 425.052, 52893.916 25/05/06,12:46:56,05,09,1, 11.9,1,1, 8.275, 10536.583, 425.042, 52893.937 25/05/06,12:46:56,06,09,1, 11.9,1,1, 8.275, 10536.578, 425.007, 52893.861 25/05/06,12:46:56,07,09,1, 11.9,1,1, 8.275, 10536.550, 425.014, 52893.927 25/05/06,12:46:56,08,09,1, 11.9,1,1, 8.275, 10536.522, 425.016, 52893.871 25/05/06,12:46:56,09,09,1, 11.9,1,1, 8.275, 10536.526, 425.010, 52893.887 25/05/06,12:46:56,10,09,1, 11.9,1,1, 8.275, 10536.505, 424.997, 52893.860 25/05/06,12:46:56,11,09,1, 11.9,1,1, 8.275, 10536.469, 425.005, 52893.904 25/05/06,12:46:56,12,09,1, 11.9,1,1, 8.275, 10536.452, 425.001, 52894.005 25/05/06,12:46:56,13,09,1, 11.9,1,1, 8.275, 10536.481, 424.997, 52893.939 25/05/06,12:46:56,14,09,1, 11.9,1,1, 8.275, 10536.461, 424.977, 52893.920 25/05/06,12:46:56,15,09,1, 11.9,1,1, 8.275, 10536.412, 424.958, 52893.972 25/05/06,12:46:56,16,09,1, 11.9,1,1, 8.275, 10536.395, 424.978, 52893.958 25/05/06,12:46:56,17,09,1, 11.9,1,1, 8.275, 10536.407, 424.964, 52893.989 25/05/06,12:46:56,18,09,1, 11.9,1,1, 8.275, 10536.381, 424.983, 52894.003 25/05/06,12:46:56,19,09,1, 11.9,1,1, 8.275, 10536.359, 424.955, 52893.971 25/05/06,12:46:57,00,09,1, 11.9,1,1, 8.277, 10536.356, 424.955, 52893.971 25/05/06,12:46:57,01,09,1, 11.9,1,1, 8.277, 10536.336, 424.952, 52894.013 25/05/06,12:46:57,02,09,1, 11.9,1,1, 8.277, 10536.324, 424.964, 52894.138 25/05/06,12:46:57,03,09,1, 11.9,1,1, 8.277, 10536.316, 424.955, 52894.080 25/05/06,12:46:57,04,09,1, 11.9,1,1, 8.277, 10536.287, 424.951, 52894.175 25/05/06,12:46:57,05,09,1, 11.9,1,1, 8.277, 10536.288, 424.943, 52894.097 25/05/06,12:46:57,06,09,1, 11.9,1,1, 8.277, 10536.301, 424.905, 52894.174 25/05/06,12:46:57,07,09,1, 11.9,1,1, 8.277, 10536.244, 424.907, 52894.125 25/05/06,12:46:57,08,09,1, 11.9,1,1, 8.277, 10536.222, 424.930, 52894.138 25/05/06,12:46:57,09,09,1, 11.9,1,1, 8.277, 10536.214, 424.910, 52894.177 25/05/06,12:46:57,10,09,1, 11.9,1,1, 8.277, 10536.209, 424.925, 52894.191 25/05/06,12:46:57,11,09,1, 11.9,1,1, 8.277, 10536.191, 424.915, 52894.125 25/05/06,12:46:57,12,09,1, 11.9,1,1, 8.277, 10536.174, 424.888, 52894.148 25/05/06,12:46:57,13,09,1, 11.9,1,1, 8.277, 10536.166, 424.886, 52894.172 25/05/06,12:46:57,14,09,1, 11.9,1,1, 8.277, 10536.153, 424.878, 52894.197 25/05/06,12:46:57,15,09,1, 11.9,1,1, 8.277, 10536.125, 424.885, 52894.249 25/05/06,12:46:57,16,09,1, 11.9,1,1, 8.277, 10536.128, 424.874, 52894.205 25/05/06,12:46:57,17,09,1, 11.9,1,1, 8.277, 10536.076, 424.859, 52894.250 25/05/06,12:46:57,18,09,1, 11.9,1,1, 8.277, 10536.079, 424.870, 52894.147 25/05/06,12:46:57,19,09,1, 11.9,1,1, 8.277, 10536.053, 424.856, 52894.239 25/05/06,12:46:58,00,09,1, 11.9,1,1, 8.278, 10536.047, 424.856, 52894.239 25/05/06,12:46:58,01,09,1, 11.9,1,1, 8.278, 10536.027, 424.841, 52894.226 25/05/06,12:46:58,02,09,1, 11.9,1,1, 8.278, 10536.002, 424.849, 52894.274 25/05/06,12:46:58,03,09,1, 11.9,1,1, 8.278, 10536.008, 424.825, 52894.184 25/05/06,12:46:58,04,09,1, 11.9,1,1, 8.278, 10536.009, 424.846, 52894.224 25/05/06,12:46:58,05,09,1, 11.9,1,1, 8.278, 10535.998, 424.831, 52894.300 25/05/06,12:46:58,06,09,1, 11.9,1,1, 8.278, 10535.957, 424.809, 52894.285 25/05/06,12:46:58,07,09,1, 11.9,1,1, 8.278, 10535.969, 424.810, 52894.328 25/05/06,12:46:58,08,09,1, 11.9,1,1, 8.278, 10535.942, 424.805, 52894.310 25/05/06,12:46:58,09,09,1, 11.9,1,1, 8.278, 10535.906, 424.805, 52894.320 25/05/06,12:46:58,10,09,1, 11.9,1,1, 8.278, 10535.870, 424.801, 52894.257 25/05/06,12:46:58,11,09,1, 11.9,1,1, 8.278, 10535.871, 424.767, 52894.276 25/05/06,12:46:58,12,09,1, 11.9,1,1, 8.278, 10535.881, 424.770, 52894.287 25/05/06,12:46:58,13,09,1, 11.9,1,1, 8.278, 10535.886, 424.783, 52894.226 25/05/06,12:46:58,14,09,1, 11.9,1,1, 8.278, 10535.851, 424.742, 52894.357 25/05/06,12:46:58,15,09,1, 11.9,1,1, 8.278, 10535.810, 424.769, 52894.415 25/05/06,12:46:58,16,09,1, 11.9,1,1, 8.278, 10535.816, 424.750, 52894.350 25/05/06,12:46:58,17,09,1, 11.9,1,1, 8.278, 10535.789, 424.726, 52894.340 25/05/06,12:46:58,18,09,1, 11.9,1,1, 8.278, 10535.760, 424.728, 52894.294 25/05/06,12:46:58,19,09,1, 11.9,1,1, 8.278, 10535.768, 424.720, 52894.294 25/05/06,12:46:59,00,10,1, 11.9,1,1, 8.275, 10535.764, 424.720, 52894.294 25/05/06,12:46:59,01,10,1, 11.9,1,1, 8.275, 10535.757, 424.715, 52894.382 25/05/06,12:46:59,02,10,1, 11.9,1,1, 8.275, 10535.703, 424.716, 52894.389 25/05/06,12:46:59,03,10,1, 11.9,1,1, 8.275, 10535.709, 424.704, 52894.351 25/05/06,12:46:59,04,10,1, 11.9,1,1, 8.275, 10535.710, 424.695, 52894.307 25/05/06,12:46:59,05,10,1, 11.9,1,1, 8.275, 10535.670, 424.705, 52894.351 25/05/06,12:46:59,06,10,1, 11.9,1,1, 8.275, 10535.671, 424.712, 52894.349 25/05/06,12:46:59,07,10,1, 11.9,1,1, 8.275, 10535.629, 424.681, 52894.330 25/05/06,12:46:59,08,10,1, 11.9,1,1, 8.275, 10535.625, 424.706, 52894.423 25/05/06,12:46:59,09,10,1, 11.9,1,1, 8.275, 10535.621, 424.684, 52894.353 25/05/06,12:46:59,10,10,1, 11.9,1,1, 8.275, 10535.586, 424.658, 52894.393 25/05/06,12:46:59,11,10,1, 11.9,1,1, 8.275, 10535.580, 424.658, 52894.440 25/05/06,12:46:59,12,10,1, 11.9,1,1, 8.275, 10535.564, 424.665, 52894.399 25/05/06,12:46:59,13,10,1, 11.9,1,1, 8.275, 10535.570, 424.663, 52894.478 25/05/06,12:46:59,14,10,1, 11.9,1,1, 8.275, 10535.541, 424.641, 52894.434 25/05/06,12:46:59,15,10,1, 11.9,1,1, 8.275, 10535.529, 424.641, 52894.418 25/05/06,12:46:59,16,10,1, 11.9,1,1, 8.275, 10535.522, 424.622, 52894.500 25/05/06,12:46:59,17,10,1, 11.9,1,1, 8.275, 10535.484, 424.618, 52894.376 25/05/06,12:46:59,18,10,1, 11.9,1,1, 8.275, 10535.496, 424.607, 52894.442 25/05/06,12:46:59,19,10,1, 11.9,1,1, 8.275, 10535.458, 424.598, 52894.467 25/05/06,12:47:00,00,10,1, 11.9,1,1, 8.276, 10535.455, 424.598, 52894.467 25/05/06,12:47:00,01,10,1, 11.9,1,1, 8.276, 10535.459, 424.557, 52894.449 25/05/06,12:47:00,02,10,1, 11.9,1,1, 8.276, 10535.398, 424.578, 52894.344 25/05/06,12:47:00,03,10,1, 11.9,1,1, 8.276, 10535.370, 424.551, 52894.276 25/05/06,12:47:00,04,10,1, 11.9,1,1, 8.276, 10535.364, 424.539, 52894.370 25/05/06,12:47:00,05,10,1, 11.9,1,1, 8.276, 10535.377, 424.547, 52894.345 25/05/06,12:47:00,06,10,1, 11.9,1,1, 8.276, 10535.325, 424.528, 52894.334 25/05/06,12:47:00,07,10,1, 11.9,1,1, 8.276, 10535.352, 424.541, 52894.314 25/05/06,12:47:00,08,10,1, 11.9,1,1, 8.276, 10535.289, 424.550, 52894.161 25/05/06,12:47:00,09,10,1, 11.9,1,1, 8.276, 10535.289, 424.543, 52894.398 25/05/06,12:47:00,10,10,1, 11.9,1,1, 8.276, 10535.312, 424.530, 52894.343 25/05/06,12:47:00,11,10,1, 11.9,1,1, 8.276, 10535.276, 424.506, 52894.413 25/05/06,12:47:00,12,10,1, 11.9,1,1, 8.276, 10535.287, 424.510, 52894.396 25/05/06,12:47:00,13,10,1, 11.9,1,1, 8.276, 10535.220, 424.498, 52894.411 25/05/06,12:47:00,14,10,1, 11.9,1,1, 8.276, 10535.256, 424.504, 52894.424 25/05/06,12:47:00,15,10,1, 11.9,1,1, 8.276, 10535.205, 424.474, 52894.377 25/05/06,12:47:00,16,10,1, 11.9,1,1, 8.276, 10535.188, 424.501, 52894.433 25/05/06,12:47:00,17,10,1, 11.9,1,1, 8.276, 10535.184, 424.485, 52894.408 25/05/06,12:47:00,18,10,1, 11.9,1,1, 8.276, 10535.147, 424.485, 52894.438 25/05/06,12:47:00,19,10,1, 11.9,1,1, 8.276, 10535.173, 424.451, 52894.391 25/05/06,12:47:01,00,11,1, 11.9,1,1, 8.277, 10535.171, 424.451, 52894.391 25/05/06,12:47:01,01,11,1, 11.9,1,1, 8.277, 10535.102, 424.447, 52894.500 25/05/06,12:47:01,02,11,1, 11.9,1,1, 8.277, 10535.085, 424.458, 52894.452 25/05/06,12:47:01,03,11,1, 11.9,1,1, 8.277, 10535.101, 424.434, 52894.400 25/05/06,12:47:01,04,11,1, 11.9,1,1, 8.277, 10535.049, 424.412, 52894.494 25/05/06,12:47:01,05,11,1, 11.9,1,1, 8.277, 10535.077, 424.403, 52894.466 25/05/06,12:47:01,06,11,1, 11.9,1,1, 8.277, 10535.062, 424.413, 52894.358 25/05/06,12:47:01,07,11,1, 11.9,1,1, 8.277, 10535.043, 424.386, 52894.399 25/05/06,12:47:01,08,11,1, 11.9,1,1, 8.277, 10535.045, 424.393, 52894.435 25/05/06,12:47:01,09,11,1, 11.9,1,1, 8.277, 10535.023, 424.383, 52894.513 25/05/06,12:47:01,10,11,1, 11.9,1,1, 8.277, 10534.999, 424.405, 52894.514 25/05/06,12:47:01,11,11,1, 11.9,1,1, 8.277, 10534.991, 424.396, 52894.530 25/05/06,12:47:01,12,11,1, 11.9,1,1, 8.277, 10534.976, 424.372, 52894.498 25/05/06,12:47:01,13,11,1, 11.9,1,1, 8.277, 10534.948, 424.381, 52894.491 25/05/06,12:47:01,14,11,1, 11.9,1,1, 8.277, 10534.938, 424.368, 52894.486 25/05/06,12:47:01,15,11,1, 11.9,1,1, 8.277, 10534.915, 424.354, 52894.530 25/05/06,12:47:01,16,11,1, 11.9,1,1, 8.277, 10534.916, 424.351, 52894.553 25/05/06,12:47:01,17,11,1, 11.9,1,1, 8.277, 10534.900, 424.363, 52894.494 25/05/06,12:47:01,18,11,1, 11.9,1,1, 8.277, 10534.883, 424.316, 52894.514 25/05/06,12:47:01,19,11,1, 11.9,1,1, 8.277, 10534.857, 424.314, 52894.560 25/05/06,12:47:02,00,10,1, 11.9,1,1, 8.274, 10534.854, 424.314, 52894.560 25/05/06,12:47:02,01,10,1, 11.9,1,1, 8.274, 10534.833, 424.315, 52894.514 25/05/06,12:47:02,02,10,1, 11.9,1,1, 8.274, 10534.795, 424.296, 52894.573 25/05/06,12:47:02,03,10,1, 11.9,1,1, 8.274, 10534.793, 424.278, 52894.536 25/05/06,12:47:02,04,10,1, 11.9,1,1, 8.274, 10534.796, 424.259, 52894.452 25/05/06,12:47:02,05,10,1, 11.9,1,1, 8.274, 10534.781, 424.284, 52894.493 25/05/06,12:47:02,06,10,1, 11.9,1,1, 8.274, 10534.766, 424.248, 52894.470 25/05/06,12:47:02,07,10,1, 11.9,1,1, 8.274, 10534.768, 424.251, 52894.615 25/05/06,12:47:02,08,10,1, 11.9,1,1, 8.274, 10534.734, 424.221, 52894.521 25/05/06,12:47:02,09,10,1, 11.9,1,1, 8.274, 10534.703, 424.240, 52894.572 25/05/06,12:47:02,10,10,1, 11.9,1,1, 8.274, 10534.675, 424.218, 52894.577 25/05/06,12:47:02,11,10,1, 11.9,1,1, 8.274, 10534.678, 424.217, 52894.536 25/05/06,12:47:02,12,10,1, 11.9,1,1, 8.274, 10534.659, 424.213, 52894.611 25/05/06,12:47:02,13,10,1, 11.9,1,1, 8.274, 10534.657, 424.192, 52894.617 25/05/06,12:47:02,14,10,1, 11.9,1,1, 8.274, 10534.641, 424.205, 52894.555 25/05/06,12:47:02,15,10,1, 11.9,1,1, 8.274, 10534.621, 424.177, 52894.588 25/05/06,12:47:02,16,10,1, 11.9,1,1, 8.274, 10534.585, 424.176, 52894.545 25/05/06,12:47:02,17,10,1, 11.9,1,1, 8.274, 10534.580, 424.156, 52894.615 25/05/06,12:47:02,18,10,1, 11.9,1,1, 8.274, 10534.561, 424.160, 52894.606 25/05/06,12:47:02,19,10,1, 11.9,1,1, 8.274, 10534.559, 424.164, 52894.550 25/05/06,12:47:03,00,11,1, 11.9,1,1, 8.276, 10534.554, 424.164, 52894.550 25/05/06,12:47:03,01,11,1, 11.9,1,1, 8.276, 10534.522, 424.156, 52894.609 25/05/06,12:47:03,02,11,1, 11.9,1,1, 8.276, 10534.513, 424.137, 52894.617 25/05/06,12:47:03,03,11,1, 11.9,1,1, 8.276, 10534.489, 424.147, 52894.663 25/05/06,12:47:03,04,11,1, 11.9,1,1, 8.276, 10534.480, 424.119, 52894.601 25/05/06,12:47:03,05,11,1, 11.9,1,1, 8.276, 10534.469, 424.137, 52894.682 25/05/06,12:47:03,06,11,1, 11.9,1,1, 8.276, 10534.463, 424.098, 52894.658 25/05/06,12:47:03,07,11,1, 11.9,1,1, 8.276, 10534.446, 424.106, 52894.673 25/05/06,12:47:03,08,11,1, 11.9,1,1, 8.276, 10534.433, 424.092, 52894.663 25/05/06,12:47:03,09,11,1, 11.9,1,1, 8.276, 10534.404, 424.057, 52894.659 25/05/06,12:47:03,10,11,1, 11.9,1,1, 8.276, 10534.407, 424.062, 52894.626 25/05/06,12:47:03,11,11,1, 11.9,1,1, 8.276, 10534.388, 424.058, 52894.597 25/05/06,12:47:03,12,11,1, 11.9,1,1, 8.276, 10534.355, 424.059, 52894.626 25/05/06,12:47:03,13,11,1, 11.9,1,1, 8.276, 10534.358, 424.043, 52894.528 25/05/06,12:47:03,14,11,1, 11.9,1,1, 8.276, 10534.344, 424.038, 52894.652 25/05/06,12:47:03,15,11,1, 11.9,1,1, 8.276, 10534.311, 424.032, 52894.772 25/05/06,12:47:03,16,11,1, 11.9,1,1, 8.276, 10534.308, 424.037, 52894.762 25/05/06,12:47:03,17,11,1, 11.9,1,1, 8.276, 10534.281, 424.022, 52894.670 25/05/06,12:47:03,18,11,1, 11.9,1,1, 8.276, 10534.288, 424.025, 52894.671 25/05/06,12:47:03,19,11,1, 11.9,1,1, 8.276, 10534.250, 423.994, 52894.732 25/05/06,12:47:04,00,10,1, 11.9,1,1, 8.274, 10534.245, 423.994, 52894.732 25/05/06,12:47:04,01,10,1, 11.9,1,1, 8.274, 10534.258, 423.990, 52894.616 25/05/06,12:47:04,02,10,1, 11.9,1,1, 8.274, 10534.229, 423.990, 52894.661 25/05/06,12:47:04,03,10,1, 11.9,1,1, 8.274, 10534.231, 423.970, 52894.512 25/05/06,12:47:04,04,10,1, 11.9,1,1, 8.274, 10534.245, 423.969, 52894.656 25/05/06,12:47:04,05,10,1, 11.9,1,1, 8.274, 10534.169, 423.948, 52894.647 25/05/06,12:47:04,06,10,1, 11.9,1,1, 8.274, 10534.161, 423.969, 52894.743 25/05/06,12:47:04,07,10,1, 11.9,1,1, 8.274, 10534.156, 423.925, 52894.755 25/05/06,12:47:04,08,10,1, 11.9,1,1, 8.274, 10534.141, 423.944, 52894.743 25/05/06,12:47:04,09,10,1, 11.9,1,1, 8.274, 10534.133, 423.924, 52894.667 25/05/06,12:47:04,10,10,1, 11.9,1,1, 8.274, 10534.103, 423.912, 52894.722 25/05/06,12:47:04,11,10,1, 11.9,1,1, 8.274, 10534.096, 423.899, 52894.681 25/05/06,12:47:04,12,10,1, 11.9,1,1, 8.274, 10534.056, 423.916, 52894.717 25/05/06,12:47:04,13,10,1, 11.9,1,1, 8.274, 10534.084, 423.908, 52894.716 25/05/06,12:47:04,14,10,1, 11.9,1,1, 8.274, 10534.041, 423.875, 52894.678 25/05/06,12:47:04,15,10,1, 11.9,1,1, 8.274, 10534.046, 423.881, 52894.759 25/05/06,12:47:04,16,10,1, 11.9,1,1, 8.274, 10534.011, 423.888, 52894.793 25/05/06,12:47:04,17,10,1, 11.9,1,1, 8.274, 10534.012, 423.887, 52894.799 25/05/06,12:47:04,18,10,1, 11.9,1,1, 8.274, 10533.977, 423.874, 52894.752 25/05/06,12:47:04,19,10,1, 11.9,1,1, 8.274, 10533.947, 423.844, 52894.771 25/05/06,12:47:05,00,10,1, 11.9,1,1, 8.275, 10533.944, 423.844, 52894.771 25/05/06,12:47:05,01,10,1, 11.9,1,1, 8.275, 10533.934, 423.835, 52894.797 25/05/06,12:47:05,02,10,1, 11.9,1,1, 8.275, 10533.921, 423.832, 52894.716 25/05/06,12:47:05,03,10,1, 11.9,1,1, 8.275, 10533.894, 423.804, 52894.774 25/05/06,12:47:05,04,10,1, 11.9,1,1, 8.275, 10533.887, 423.825, 52894.801 25/05/06,12:47:05,05,10,1, 11.9,1,1, 8.275, 10533.876, 423.826, 52894.790 25/05/06,12:47:05,06,10,1, 11.9,1,1, 8.275, 10533.837, 423.782, 52894.800 25/05/06,12:47:05,07,10,1, 11.9,1,1, 8.275, 10533.834, 423.795, 52894.802 25/05/06,12:47:05,08,10,1, 11.9,1,1, 8.275, 10533.827, 423.801, 52894.777 25/05/06,12:47:05,09,10,1, 11.9,1,1, 8.275, 10533.778, 423.787, 52894.827 25/05/06,12:47:05,10,10,1, 11.9,1,1, 8.275, 10533.767, 423.777, 52894.799 25/05/06,12:47:05,11,10,1, 11.9,1,1, 8.275, 10533.762, 423.758, 52894.796 25/05/06,12:47:05,12,10,1, 11.9,1,1, 8.275, 10533.761, 423.771, 52894.851 25/05/06,12:47:05,13,10,1, 11.9,1,1, 8.275, 10533.719, 423.742, 52894.794 25/05/06,12:47:05,14,10,1, 11.9,1,1, 8.275, 10533.717, 423.740, 52894.826 25/05/06,12:47:05,15,10,1, 11.9,1,1, 8.275, 10533.690, 423.744, 52894.865 25/05/06,12:47:05,16,10,1, 11.9,1,1, 8.275, 10533.690, 423.752, 52894.821 25/05/06,12:47:05,17,10,1, 11.9,1,1, 8.275, 10533.681, 423.722, 52894.826 25/05/06,12:47:05,18,10,1, 11.9,1,1, 8.275, 10533.652, 423.731, 52894.806 25/05/06,12:47:05,19,10,1, 11.9,1,1, 8.275, 10533.656, 423.722, 52894.872 25/05/06,12:47:06,00,10,1, 11.9,1,1, 8.274, 10533.652, 423.722, 52894.872 25/05/06,12:47:06,01,10,1, 11.9,1,1, 8.274, 10533.620, 423.710, 52894.877 25/05/06,12:47:06,02,10,1, 11.9,1,1, 8.274, 10533.573, 423.703, 52894.913 25/05/06,12:47:06,03,10,1, 11.9,1,1, 8.274, 10533.578, 423.691, 52894.900 25/05/06,12:47:06,04,10,1, 11.9,1,1, 8.274, 10533.544, 423.676, 52894.887 25/05/06,12:47:06,05,10,1, 11.9,1,1, 8.274, 10533.516, 423.662, 52894.879 25/05/06,12:47:06,06,10,1, 11.9,1,1, 8.274, 10533.502, 423.662, 52894.875 25/05/06,12:47:06,07,10,1, 11.9,1,1, 8.274, 10533.472, 423.681, 52894.900 25/05/06,12:47:06,08,10,1, 11.9,1,1, 8.274, 10533.493, 423.666, 52894.889 25/05/06,12:47:06,09,10,1, 11.9,1,1, 8.274, 10533.468, 423.648, 52894.890 25/05/06,12:47:06,10,10,1, 11.9,1,1, 8.274, 10533.455, 423.632, 52894.888 25/05/06,12:47:06,11,10,1, 11.9,1,1, 8.274, 10533.424, 423.648, 52894.884 25/05/06,12:47:06,12,10,1, 11.9,1,1, 8.274, 10533.397, 423.642, 52894.866 25/05/06,12:47:06,13,10,1, 11.9,1,1, 8.274, 10533.387, 423.627, 52894.922 25/05/06,12:47:06,14,10,1, 11.9,1,1, 8.274, 10533.378, 423.619, 52894.977 25/05/06,12:47:06,15,10,1, 11.9,1,1, 8.274, 10533.334, 423.621, 52894.912 25/05/06,12:47:06,16,10,1, 11.9,1,1, 8.274, 10533.353, 423.613, 52894.940 25/05/06,12:47:06,17,10,1, 11.9,1,1, 8.274, 10533.303, 423.617, 52895.182 25/05/06,12:47:06,18,10,1, 11.9,1,1, 8.274, 10533.271, 423.601, 52895.040 25/05/06,12:47:06,19,10,1, 11.9,1,1, 8.274, 10533.274, 423.615, 52895.084 25/05/06,12:47:07,00,10,1, 11.9,1,1, 8.277, 10533.268, 423.615, 52895.084 25/05/06,12:47:07,01,10,1, 11.9,1,1, 8.277, 10533.265, 423.571, 52895.012 25/05/06,12:47:07,02,10,1, 11.9,1,1, 8.277, 10533.218, 423.580, 52894.950 25/05/06,12:47:07,03,10,1, 11.9,1,1, 8.277, 10533.193, 423.601, 52895.005 25/05/06,12:47:07,04,10,1, 11.9,1,1, 8.277, 10533.197, 423.577, 52894.950 25/05/06,12:47:07,05,10,1, 11.9,1,1, 8.277, 10533.175, 423.576, 52895.000 25/05/06,12:47:07,06,10,1, 11.9,1,1, 8.277, 10533.161, 423.560, 52895.027 25/05/06,12:47:07,07,10,1, 11.9,1,1, 8.277, 10533.146, 423.563, 52894.964 25/05/06,12:47:07,08,10,1, 11.9,1,1, 8.277, 10533.127, 423.557, 52894.998 25/05/06,12:47:07,09,10,1, 11.9,1,1, 8.277, 10533.114, 423.549, 52894.974 25/05/06,12:47:07,10,10,1, 11.9,1,1, 8.277, 10533.098, 423.533, 52894.997 25/05/06,12:47:07,11,10,1, 11.9,1,1, 8.277, 10533.089, 423.566, 52894.995 25/05/06,12:47:07,12,10,1, 11.9,1,1, 8.277, 10533.061, 423.556, 52895.011 25/05/06,12:47:07,13,10,1, 11.9,1,1, 8.277, 10533.046, 423.552, 52895.010 25/05/06,12:47:07,14,10,1, 11.9,1,1, 8.277, 10533.047, 423.537, 52895.008 25/05/06,12:47:07,15,10,1, 11.9,1,1, 8.277, 10533.006, 423.535, 52895.089 25/05/06,12:47:07,16,10,1, 11.9,1,1, 8.277, 10532.966, 423.508, 52894.949 25/05/06,12:47:07,17,10,1, 11.9,1,1, 8.277, 10532.957, 423.496, 52895.084 25/05/06,12:47:07,18,10,1, 11.9,1,1, 8.277, 10532.933, 423.495, 52894.985 25/05/06,12:47:07,19,10,1, 11.9,1,1, 8.277, 10532.916, 423.505, 52895.064 25/05/06,12:47:08,00,10,1, 11.9,1,1, 8.278, 10532.910, 423.505, 52895.064 25/05/06,12:47:08,01,10,1, 11.9,1,1, 8.278, 10532.884, 423.502, 52895.129 25/05/06,12:47:08,02,10,1, 11.9,1,1, 8.278, 10532.887, 423.519, 52895.043 25/05/06,12:47:08,03,10,1, 11.9,1,1, 8.278, 10532.827, 423.462, 52895.029 25/05/06,12:47:08,04,10,1, 11.9,1,1, 8.278, 10532.836, 423.463, 52895.058 25/05/06,12:47:08,05,10,1, 11.9,1,1, 8.278, 10532.815, 423.477, 52895.054 25/05/06,12:47:08,06,10,1, 11.9,1,1, 8.278, 10532.823, 423.467, 52895.069 25/05/06,12:47:08,07,10,1, 11.9,1,1, 8.278, 10532.769, 423.460, 52895.053 25/05/06,12:47:08,08,10,1, 11.9,1,1, 8.278, 10532.756, 423.474, 52895.118 25/05/06,12:47:08,09,10,1, 11.9,1,1, 8.278, 10532.745, 423.452, 52894.998 25/05/06,12:47:08,10,10,1, 11.9,1,1, 8.278, 10532.729, 423.451, 52895.060 25/05/06,12:47:08,11,10,1, 11.9,1,1, 8.278, 10532.727, 423.441, 52895.071 25/05/06,12:47:08,12,10,1, 11.9,1,1, 8.278, 10532.690, 423.444, 52895.023 25/05/06,12:47:08,13,10,1, 11.9,1,1, 8.278, 10532.665, 423.442, 52895.130 25/05/06,12:47:08,14,10,1, 11.9,1,1, 8.278, 10532.641, 423.407, 52895.036 25/05/06,12:47:08,15,10,1, 11.9,1,1, 8.278, 10532.650, 423.420, 52895.072 25/05/06,12:47:08,16,10,1, 11.9,1,1, 8.278, 10532.613, 423.426, 52895.055 25/05/06,12:47:08,17,10,1, 11.9,1,1, 8.278, 10532.608, 423.429, 52895.125 25/05/06,12:47:08,18,10,1, 11.9,1,1, 8.278, 10532.600, 423.427, 52895.069 25/05/06,12:47:08,19,10,1, 11.9,1,1, 8.278, 10532.564, 423.415, 52895.106 25/05/06,12:47:09,00,10,1, 11.9,1,1, 8.275, 10532.559, 423.415, 52895.106 25/05/06,12:47:09,01,10,1, 11.9,1,1, 8.275, 10532.541, 423.398, 52895.082 25/05/06,12:47:09,02,10,1, 11.9,1,1, 8.275, 10532.499, 423.406, 52895.154 25/05/06,12:47:09,03,10,1, 11.9,1,1, 8.275, 10532.517, 423.376, 52895.075 25/05/06,12:47:09,04,10,1, 11.9,1,1, 8.275, 10532.494, 423.397, 52895.096 25/05/06,12:47:09,05,10,1, 11.9,1,1, 8.275, 10532.458, 423.385, 52895.163 25/05/06,12:47:09,06,10,1, 11.9,1,1, 8.275, 10532.442, 423.374, 52895.182 25/05/06,12:47:09,07,10,1, 11.9,1,1, 8.275, 10532.430, 423.379, 52895.109 25/05/06,12:47:09,08,10,1, 11.9,1,1, 8.275, 10532.440, 423.378, 52895.096 25/05/06,12:47:09,09,10,1, 11.9,1,1, 8.275, 10532.387, 423.386, 52895.226 25/05/06,12:47:09,10,10,1, 11.9,1,1, 8.275, 10532.366, 423.382, 52895.190 25/05/06,12:47:09,11,10,1, 11.9,1,1, 8.275, 10532.355, 423.359, 52895.177 25/05/06,12:47:09,12,10,1, 11.9,1,1, 8.275, 10532.344, 423.382, 52895.236 25/05/06,12:47:09,13,10,1, 11.9,1,1, 8.275, 10532.322, 423.368, 52895.210 25/05/06,12:47:09,14,10,1, 11.9,1,1, 8.275, 10532.321, 423.344, 52895.200 25/05/06,12:47:09,15,10,1, 11.9,1,1, 8.275, 10532.274, 423.357, 52895.232 25/05/06,12:47:09,16,10,1, 11.9,1,1, 8.275, 10532.289, 423.359, 52895.179 25/05/06,12:47:09,17,10,1, 11.9,1,1, 8.275, 10532.240, 423.363, 52895.253 25/05/06,12:47:09,18,10,1, 11.9,1,1, 8.275, 10532.221, 423.389, 52895.218 25/05/06,12:47:09,19,10,1, 11.9,1,1, 8.275, 10532.207, 423.340, 52895.201 25/05/06,12:47:10,00,10,1, 12.0,1,1, 8.278, 10532.200, 423.340, 52895.201 25/05/06,12:47:10,01,10,1, 12.0,1,1, 8.278, 10532.185, 423.368, 52895.230 25/05/06,12:47:10,02,10,1, 12.0,1,1, 8.278, 10532.156, 423.325, 52895.207 25/05/06,12:47:10,03,10,1, 12.0,1,1, 8.278, 10532.153, 423.348, 52895.283 25/05/06,12:47:10,04,10,1, 12.0,1,1, 8.278, 10532.117, 423.328, 52895.254 25/05/06,12:47:10,05,10,1, 12.0,1,1, 8.278, 10532.122, 423.324, 52895.315 25/05/06,12:47:10,06,10,1, 12.0,1,1, 8.278, 10532.118, 423.316, 52895.267 25/05/06,12:47:10,07,10,1, 12.0,1,1, 8.278, 10532.069, 423.300, 52895.218 25/05/06,12:47:10,08,10,1, 12.0,1,1, 8.278, 10532.052, 423.309, 52895.274 25/05/06,12:47:10,09,10,1, 12.0,1,1, 8.278, 10532.060, 423.312, 52895.328 25/05/06,12:47:10,10,10,1, 12.0,1,1, 8.278, 10532.036, 423.323, 52895.213 25/05/06,12:47:10,11,10,1, 12.0,1,1, 8.278, 10532.009, 423.297, 52895.229 25/05/06,12:47:10,12,10,1, 12.0,1,1, 8.278, 10531.968, 423.294, 52895.240 25/05/06,12:47:10,13,10,1, 12.0,1,1, 8.278, 10531.956, 423.292, 52895.245 25/05/06,12:47:10,14,10,1, 12.0,1,1, 8.278, 10531.944, 423.307, 52895.350 25/05/06,12:47:10,15,10,1, 12.0,1,1, 8.278, 10531.936, 423.287, 52895.332 25/05/06,12:47:10,16,10,1, 12.0,1,1, 8.278, 10531.942, 423.299, 52895.289 25/05/06,12:47:10,17,10,1, 12.0,1,1, 8.278, 10531.943, 423.278, 52895.290 25/05/06,12:47:10,18,10,1, 12.0,1,1, 8.278, 10531.870, 423.300, 52895.356 25/05/06,12:47:10,19,10,1, 12.0,1,1, 8.278, 10531.887, 423.281, 52895.343 25/05/06,12:47:11,00,10,1, 12.0,1,1, 8.266, 10531.883, 423.281, 52895.343 25/05/06,12:47:11,01,10,1, 12.0,1,1, 8.266, 10531.854, 423.285, 52895.296 25/05/06,12:47:11,02,10,1, 12.0,1,1, 8.266, 10531.818, 423.277, 52895.291 25/05/06,12:47:11,03,10,1, 12.0,1,1, 8.266, 10531.801, 423.270, 52895.328 25/05/06,12:47:11,04,10,1, 12.0,1,1, 8.266, 10531.776, 423.264, 52895.342 25/05/06,12:47:11,05,10,1, 12.0,1,1, 8.266, 10531.748, 423.283, 52895.280 25/05/06,12:47:11,06,10,1, 12.0,1,1, 8.266, 10531.740, 423.257, 52895.330 25/05/06,12:47:11,07,10,1, 12.0,1,1, 8.266, 10531.739, 423.219, 52895.143 25/05/06,12:47:11,08,10,1, 12.0,1,1, 8.266, 10531.697, 423.257, 52895.335 25/05/06,12:47:11,09,10,1, 12.0,1,1, 8.266, 10531.687, 423.254, 52895.368 25/05/06,12:47:11,10,10,1, 12.0,1,1, 8.266, 10531.666, 423.231, 52895.401 25/05/06,12:47:11,11,10,1, 12.0,1,1, 8.266, 10531.677, 423.259, 52895.353 25/05/06,12:47:11,12,10,1, 12.0,1,1, 8.266, 10531.649, 423.241, 52895.343 25/05/06,12:47:11,13,10,1, 12.0,1,1, 8.266, 10531.635, 423.221, 52895.393 25/05/06,12:47:11,14,10,1, 12.0,1,1, 8.266, 10531.589, 423.235, 52895.374 25/05/06,12:47:11,15,10,1, 12.0,1,1, 8.266, 10531.592, 423.227, 52895.333 25/05/06,12:47:11,16,10,1, 12.0,1,1, 8.266, 10531.564, 423.231, 52895.420 25/05/06,12:47:11,17,10,1, 12.0,1,1, 8.266, 10531.559, 423.215, 52895.344 25/05/06,12:47:11,18,10,1, 12.0,1,1, 8.266, 10531.553, 423.226, 52895.327 25/05/06,12:47:11,19,10,1, 12.0,1,1, 8.266, 10531.535, 423.205, 52895.336 25/05/06,12:47:12,00,10,1, 11.9,1,1, 8.267, 10531.533, 423.205, 52895.336 25/05/06,12:47:12,01,10,1, 11.9,1,1, 8.267, 10531.517, 423.221, 52895.420 25/05/06,12:47:12,02,10,1, 11.9,1,1, 8.267, 10531.490, 423.215, 52895.440 25/05/06,12:47:12,03,10,1, 11.9,1,1, 8.267, 10531.464, 423.197, 52895.409 25/05/06,12:47:12,04,10,1, 11.9,1,1, 8.267, 10531.455, 423.184, 52895.444 25/05/06,12:47:12,05,10,1, 11.9,1,1, 8.267, 10531.444, 423.205, 52895.440 25/05/06,12:47:12,06,10,1, 11.9,1,1, 8.267, 10531.416, 423.196, 52895.456 25/05/06,12:47:12,07,10,1, 11.9,1,1, 8.267, 10531.435, 423.179, 52895.375 25/05/06,12:47:12,08,10,1, 11.9,1,1, 8.267, 10531.398, 423.212, 52895.455 25/05/06,12:47:12,09,10,1, 11.9,1,1, 8.267, 10531.365, 423.168, 52895.405 25/05/06,12:47:12,10,10,1, 11.9,1,1, 8.267, 10531.358, 423.173, 52895.387 25/05/06,12:47:12,11,10,1, 11.9,1,1, 8.267, 10531.371, 423.168, 52895.480 25/05/06,12:47:12,12,10,1, 11.9,1,1, 8.267, 10531.337, 423.179, 52895.487 25/05/06,12:47:12,13,10,1, 11.9,1,1, 8.267, 10531.300, 423.174, 52895.465 25/05/06,12:47:12,14,10,1, 11.9,1,1, 8.267, 10531.304, 423.176, 52895.519 25/05/06,12:47:12,15,10,1, 11.9,1,1, 8.267, 10531.283, 423.163, 52895.441 25/05/06,12:47:12,16,10,1, 11.9,1,1, 8.267, 10531.286, 423.153, 52895.486 25/05/06,12:47:12,17,10,1, 11.9,1,1, 8.267, 10531.259, 423.140, 52895.440 25/05/06,12:47:12,18,10,1, 11.9,1,1, 8.267, 10531.238, 423.149, 52895.499 25/05/06,12:47:12,19,10,1, 11.9,1,1, 8.267, 10531.216, 423.141, 52895.470 25/05/06,12:47:13,00,10,1, 11.9,1,1, 8.276, 10531.216, 423.141, 52895.470 25/05/06,12:47:13,01,10,1, 11.9,1,1, 8.276, 10531.181, 423.160, 52895.512 25/05/06,12:47:13,02,10,1, 11.9,1,1, 8.276, 10531.162, 423.153, 52895.511 25/05/06,12:47:13,03,10,1, 11.9,1,1, 8.276, 10531.161, 423.152, 52895.477 25/05/06,12:47:13,04,10,1, 11.9,1,1, 8.276, 10531.138, 423.150, 52895.504 25/05/06,12:47:13,05,10,1, 11.9,1,1, 8.276, 10531.144, 423.133, 52895.487 25/05/06,12:47:13,06,10,1, 11.9,1,1, 8.276, 10531.139, 423.149, 52895.554 25/05/06,12:47:13,07,10,1, 11.9,1,1, 8.276, 10531.104, 423.114, 52895.484 25/05/06,12:47:13,08,10,1, 11.9,1,1, 8.276, 10531.077, 423.113, 52895.528 25/05/06,12:47:13,09,10,1, 11.9,1,1, 8.276, 10531.066, 423.126, 52895.524 25/05/06,12:47:13,10,10,1, 11.9,1,1, 8.276, 10531.056, 423.127, 52895.561 25/05/06,12:47:13,11,10,1, 11.9,1,1, 8.276, 10531.033, 423.124, 52895.585 25/05/06,12:47:13,12,10,1, 11.9,1,1, 8.276, 10531.009, 423.121, 52895.548 25/05/06,12:47:13,13,10,1, 11.9,1,1, 8.276, 10530.998, 423.109, 52895.508 25/05/06,12:47:13,14,10,1, 11.9,1,1, 8.276, 10530.999, 423.093, 52895.516 25/05/06,12:47:13,15,10,1, 11.9,1,1, 8.276, 10530.966, 423.120, 52895.576 25/05/06,12:47:13,16,10,1, 11.9,1,1, 8.276, 10530.933, 423.097, 52895.599 25/05/06,12:47:13,17,10,1, 11.9,1,1, 8.276, 10530.936, 423.110, 52895.552 25/05/06,12:47:13,18,10,1, 11.9,1,1, 8.276, 10530.916, 423.095, 52895.524 25/05/06,12:47:13,19,10,1, 11.9,1,1, 8.276, 10530.933, 423.076, 52895.553 25/05/06,12:47:14,00,09,1, 11.9,1,1, 8.275, 10530.932, 423.076, 52895.553 25/05/06,12:47:14,01,09,1, 11.9,1,1, 8.275, 10530.885, 423.098, 52895.623 25/05/06,12:47:14,02,09,1, 11.9,1,1, 8.275, 10530.842, 423.092, 52895.539 25/05/06,12:47:14,03,09,1, 11.9,1,1, 8.275, 10530.828, 423.096, 52895.599 25/05/06,12:47:14,04,09,1, 11.9,1,1, 8.275, 10530.845, 423.084, 52895.577 25/05/06,12:47:14,05,09,1, 11.9,1,1, 8.275, 10530.816, 423.081, 52895.590 25/05/06,12:47:14,06,09,1, 11.9,1,1, 8.275, 10530.804, 423.090, 52895.552 25/05/06,12:47:14,07,09,1, 11.9,1,1, 8.275, 10530.781, 423.084, 52895.592 25/05/06,12:47:14,08,09,1, 11.9,1,1, 8.275, 10530.760, 423.071, 52895.610 25/05/06,12:47:14,09,09,1, 11.9,1,1, 8.275, 10530.757, 423.072, 52895.607 25/05/06,12:47:14,10,09,1, 11.9,1,1, 8.275, 10530.735, 423.094, 52895.581 25/05/06,12:47:14,11,09,1, 11.9,1,1, 8.275, 10530.745, 423.069, 52895.649 25/05/06,12:47:14,12,09,1, 11.9,1,1, 8.275, 10530.707, 423.081, 52895.577 25/05/06,12:47:14,13,09,1, 11.9,1,1, 8.275, 10530.701, 423.058, 52895.620 25/05/06,12:47:14,14,09,1, 11.9,1,1, 8.275, 10530.684, 423.114, 52895.673 25/05/06,12:47:14,15,09,1, 11.9,1,1, 8.275, 10530.670, 423.086, 52895.579 25/05/06,12:47:14,16,09,1, 11.9,1,1, 8.275, 10530.630, 423.068, 52895.618 25/05/06,12:47:14,17,09,1, 11.9,1,1, 8.275, 10530.644, 423.075, 52895.566 25/05/06,12:47:14,18,09,1, 11.9,1,1, 8.275, 10530.586, 423.084, 52895.619 25/05/06,12:47:14,19,09,1, 11.9,1,1, 8.275, 10530.596, 423.040, 52895.609 25/05/06,12:47:15,00,10,1, 11.9,1,1, 8.275, 10530.590, 423.040, 52895.609 25/05/06,12:47:15,01,10,1, 11.9,1,1, 8.275, 10530.588, 423.064, 52895.601 25/05/06,12:47:15,02,10,1, 11.9,1,1, 8.275, 10530.554, 423.048, 52895.670 25/05/06,12:47:15,03,10,1, 11.9,1,1, 8.275, 10530.538, 423.036, 52895.654 25/05/06,12:47:15,04,10,1, 11.9,1,1, 8.275, 10530.530, 423.020, 52895.590 25/05/06,12:47:15,05,10,1, 11.9,1,1, 8.275, 10530.494, 423.038, 52895.620 25/05/06,12:47:15,06,10,1, 11.9,1,1, 8.275, 10530.523, 423.062, 52895.659 25/05/06,12:47:15,07,10,1, 11.9,1,1, 8.275, 10530.499, 423.021, 52895.656 25/05/06,12:47:15,08,10,1, 11.9,1,1, 8.275, 10530.463, 423.054, 52895.673 25/05/06,12:47:15,09,10,1, 11.9,1,1, 8.275, 10530.464, 423.042, 52895.640 25/05/06,12:47:15,10,10,1, 11.9,1,1, 8.275, 10530.439, 423.034, 52895.724 25/05/06,12:47:15,11,10,1, 11.9,1,1, 8.275, 10530.443, 423.030, 52895.592 25/05/06,12:47:15,12,10,1, 11.9,1,1, 8.275, 10530.403, 423.006, 52895.675 25/05/06,12:47:15,13,10,1, 11.9,1,1, 8.275, 10530.390, 423.023, 52895.703 25/05/06,12:47:15,14,10,1, 11.9,1,1, 8.275, 10530.403, 423.044, 52895.663 25/05/06,12:47:15,15,10,1, 11.9,1,1, 8.275, 10530.346, 422.978, 52895.503 25/05/06,12:47:15,16,10,1, 11.9,1,1, 8.275, 10530.330, 423.009, 52895.694 25/05/06,12:47:15,17,10,1, 11.9,1,1, 8.275, 10530.329, 422.993, 52895.628 25/05/06,12:47:15,18,10,1, 11.9,1,1, 8.275, 10530.302, 423.029, 52895.715 25/05/06,12:47:15,19,10,1, 11.9,1,1, 8.275, 10530.324, 423.014, 52895.723 25/05/06,12:47:16,00,09,1, 11.9,1,1, 8.274, 10530.323, 423.014, 52895.723 25/05/06,12:47:16,01,09,1, 11.9,1,1, 8.274, 10530.281, 423.022, 52895.726 25/05/06,12:47:16,02,09,1, 11.9,1,1, 8.274, 10530.274, 422.990, 52895.736 25/05/06,12:47:16,03,09,1, 11.9,1,1, 8.274, 10530.248, 423.011, 52895.751 25/05/06,12:47:16,04,09,1, 11.9,1,1, 8.274, 10530.245, 422.991, 52895.726 25/05/06,12:47:16,05,09,1, 11.9,1,1, 8.274, 10530.230, 422.985, 52895.657 25/05/06,12:47:16,06,09,1, 11.9,1,1, 8.274, 10530.212, 422.963, 52895.677 25/05/06,12:47:16,07,09,1, 11.9,1,1, 8.274, 10530.204, 422.974, 52895.703 25/05/06,12:47:16,08,09,1, 11.9,1,1, 8.274, 10530.170, 422.992, 52895.719 25/05/06,12:47:16,09,09,1, 11.9,1,1, 8.274, 10530.171, 422.978, 52895.676 25/05/06,12:47:16,10,09,1, 11.9,1,1, 8.274, 10530.155, 422.972, 52895.802 25/05/06,12:47:16,11,09,1, 11.9,1,1, 8.274, 10530.129, 422.970, 52895.780 25/05/06,12:47:16,12,09,1, 11.9,1,1, 8.274, 10530.148, 422.975, 52895.801 25/05/06,12:47:16,13,09,1, 11.9,1,1, 8.274, 10530.082, 422.967, 52895.779 25/05/06,12:47:16,14,09,1, 11.9,1,1, 8.274, 10530.074, 422.952, 52895.708 25/05/06,12:47:16,15,09,1, 11.9,1,1, 8.274, 10530.108, 422.942, 52895.748 25/05/06,12:47:16,16,09,1, 11.9,1,1, 8.274, 10530.064, 422.954, 52895.743 25/05/06,12:47:16,17,09,1, 11.9,1,1, 8.274, 10530.060, 422.962, 52895.715 25/05/06,12:47:16,18,09,1, 11.9,1,1, 8.274, 10530.051, 422.969, 52895.842 25/05/06,12:47:16,19,09,1, 11.9,1,1, 8.274, 10530.013, 422.941, 52895.788 25/05/06,12:47:17,00,09,1, 11.9,1,1, 8.277, 10530.006, 422.941, 52895.788 25/05/06,12:47:17,01,09,1, 11.9,1,1, 8.277, 10529.980, 422.912, 52895.722 25/05/06,12:47:17,02,09,1, 11.9,1,1, 8.277, 10529.997, 422.932, 52895.738 25/05/06,12:47:17,03,09,1, 11.9,1,1, 8.277, 10529.970, 422.935, 52895.740 25/05/06,12:47:17,04,09,1, 11.9,1,1, 8.277, 10529.963, 422.921, 52895.792 25/05/06,12:47:17,05,09,1, 11.9,1,1, 8.277, 10529.960, 422.945, 52895.779 25/05/06,12:47:17,06,09,1, 11.9,1,1, 8.277, 10529.941, 422.928, 52895.770 25/05/06,12:47:17,07,09,1, 11.9,1,1, 8.277, 10529.926, 422.913, 52895.848 25/05/06,12:47:17,08,09,1, 11.9,1,1, 8.277, 10529.913, 422.901, 52895.754 25/05/06,12:47:17,09,09,1, 11.9,1,1, 8.277, 10529.889, 422.898, 52895.784 25/05/06,12:47:17,10,09,1, 11.9,1,1, 8.277, 10529.872, 422.893, 52895.769 25/05/06,12:47:17,11,09,1, 11.9,1,1, 8.277, 10529.899, 422.905, 52895.841 25/05/06,12:47:17,12,09,1, 11.9,1,1, 8.277, 10529.870, 422.884, 52895.811 25/05/06,12:47:17,13,09,1, 11.9,1,1, 8.277, 10529.844, 422.905, 52895.845 25/05/06,12:47:17,14,09,1, 11.9,1,1, 8.277, 10529.831, 422.895, 52895.833 25/05/06,12:47:17,15,09,1, 11.9,1,1, 8.277, 10529.806, 422.911, 52895.876 25/05/06,12:47:17,16,09,1, 11.9,1,1, 8.277, 10529.810, 422.906, 52895.833 25/05/06,12:47:17,17,09,1, 11.9,1,1, 8.277, 10529.779, 422.904, 52895.856 25/05/06,12:47:17,18,09,1, 11.9,1,1, 8.277, 10529.756, 422.890, 52895.842 25/05/06,12:47:17,19,09,1, 11.9,1,1, 8.277, 10529.758, 422.897, 52895.882 25/05/06,12:47:18,00,09,1, 11.8,1,1, 8.276, 10529.755, 422.897, 52895.882 25/05/06,12:47:18,01,09,1, 11.8,1,1, 8.276, 10529.720, 422.902, 52895.832 25/05/06,12:47:18,02,09,1, 11.8,1,1, 8.276, 10529.703, 422.889, 52895.792 25/05/06,12:47:18,03,09,1, 11.8,1,1, 8.276, 10529.710, 422.889, 52895.916 25/05/06,12:47:18,04,09,1, 11.8,1,1, 8.276, 10529.689, 422.889, 52895.925 25/05/06,12:47:18,05,09,1, 11.8,1,1, 8.276, 10529.675, 422.868, 52895.867 25/05/06,12:47:18,06,09,1, 11.8,1,1, 8.276, 10529.650, 422.867, 52895.834 25/05/06,12:47:18,07,09,1, 11.8,1,1, 8.276, 10529.635, 422.871, 52895.812 25/05/06,12:47:18,08,09,1, 11.8,1,1, 8.276, 10529.615, 422.870, 52895.888 25/05/06,12:47:18,09,09,1, 11.8,1,1, 8.276, 10529.616, 422.878, 52895.875 25/05/06,12:47:18,10,09,1, 11.8,1,1, 8.276, 10529.593, 422.874, 52895.854 25/05/06,12:47:18,11,09,1, 11.8,1,1, 8.276, 10529.597, 422.853, 52895.861 25/05/06,12:47:18,12,09,1, 11.8,1,1, 8.276, 10529.599, 422.839, 52895.879 25/05/06,12:47:18,13,09,1, 11.8,1,1, 8.276, 10529.577, 422.840, 52895.887 25/05/06,12:47:18,14,09,1, 11.8,1,1, 8.276, 10529.566, 422.833, 52895.878 25/05/06,12:47:18,15,09,1, 11.8,1,1, 8.276, 10529.549, 422.854, 52895.886 25/05/06,12:47:18,16,09,1, 11.8,1,1, 8.276, 10529.532, 422.851, 52896.022 25/05/06,12:47:18,17,09,1, 11.8,1,1, 8.276, 10529.498, 422.839, 52895.878 25/05/06,12:47:18,18,09,1, 11.8,1,1, 8.276, 10529.519, 422.854, 52896.036 25/05/06,12:47:18,19,09,1, 11.8,1,1, 8.276, 10529.488, 422.847, 52895.930 25/05/06,12:47:19,00,09,1, 11.9,1,1, 8.264, 10529.480, 422.847, 52895.930 25/05/06,12:47:19,01,09,1, 11.9,1,1, 8.264, 10529.444, 422.824, 52895.839 25/05/06,12:47:19,02,09,1, 11.9,1,1, 8.264, 10529.445, 422.827, 52895.886 25/05/06,12:47:19,03,09,1, 11.9,1,1, 8.264, 10529.449, 422.809, 52895.954 25/05/06,12:47:19,04,09,1, 11.9,1,1, 8.264, 10529.413, 422.795, 52895.918 25/05/06,12:47:19,05,09,1, 11.9,1,1, 8.264, 10529.398, 422.818, 52895.927 25/05/06,12:47:19,06,09,1, 11.9,1,1, 8.264, 10529.381, 422.827, 52895.911 25/05/06,12:47:19,07,09,1, 11.9,1,1, 8.264, 10529.348, 422.791, 52895.943 25/05/06,12:47:19,08,09,1, 11.9,1,1, 8.264, 10529.367, 422.817, 52895.971 25/05/06,12:47:19,09,09,1, 11.9,1,1, 8.264, 10529.335, 422.809, 52895.994 25/05/06,12:47:19,10,09,1, 11.9,1,1, 8.264, 10529.328, 422.776, 52895.928 25/05/06,12:47:19,11,09,1, 11.9,1,1, 8.264, 10529.312, 422.793, 52895.930 25/05/06,12:47:19,12,09,1, 11.9,1,1, 8.264, 10529.305, 422.774, 52895.933 25/05/06,12:47:19,13,09,1, 11.9,1,1, 8.264, 10529.293, 422.791, 52895.988 25/05/06,12:47:19,14,09,1, 11.9,1,1, 8.264, 10529.269, 422.771, 52895.973 25/05/06,12:47:19,15,09,1, 11.9,1,1, 8.264, 10529.249, 422.794, 52895.984 25/05/06,12:47:19,16,09,1, 11.9,1,1, 8.264, 10529.253, 422.767, 52896.025 25/05/06,12:47:19,17,09,1, 11.9,1,1, 8.264, 10529.251, 422.743, 52895.940 25/05/06,12:47:19,18,09,1, 11.9,1,1, 8.264, 10529.227, 422.773, 52895.980 25/05/06,12:47:19,19,09,1, 11.9,1,1, 8.264, 10529.208, 422.787, 52896.010 25/05/06,12:47:20,00,10,1, 11.9,1,1, 8.272, 10529.205, 422.787, 52896.010 25/05/06,12:47:20,01,10,1, 11.9,1,1, 8.272, 10529.191, 422.760, 52895.995 25/05/06,12:47:20,02,10,1, 11.9,1,1, 8.272, 10529.165, 422.754, 52895.998 25/05/06,12:47:20,03,10,1, 11.9,1,1, 8.272, 10529.142, 422.758, 52896.012 25/05/06,12:47:20,04,10,1, 11.9,1,1, 8.272, 10529.143, 422.762, 52895.915 25/05/06,12:47:20,05,10,1, 11.9,1,1, 8.272, 10529.111, 422.724, 52895.958 25/05/06,12:47:20,06,10,1, 11.9,1,1, 8.272, 10529.101, 422.766, 52895.942 25/05/06,12:47:20,07,10,1, 11.9,1,1, 8.272, 10529.100, 422.752, 52895.997 25/05/06,12:47:20,08,10,1, 11.9,1,1, 8.272, 10529.077, 422.726, 52896.030 25/05/06,12:47:20,09,10,1, 11.9,1,1, 8.272, 10529.061, 422.723, 52895.991 25/05/06,12:47:20,10,10,1, 11.9,1,1, 8.272, 10529.036, 422.726, 52896.079 25/05/06,12:47:20,11,10,1, 11.9,1,1, 8.272, 10529.030, 422.756, 52896.013 25/05/06,12:47:20,12,10,1, 11.9,1,1, 8.272, 10529.001, 422.752, 52896.032 25/05/06,12:47:20,13,10,1, 11.9,1,1, 8.272, 10528.992, 422.713, 52896.040 25/05/06,12:47:20,14,10,1, 11.9,1,1, 8.272, 10529.004, 422.727, 52896.053 25/05/06,12:47:20,15,10,1, 11.9,1,1, 8.272, 10529.004, 422.725, 52896.031 25/05/06,12:47:20,16,10,1, 11.9,1,1, 8.272, 10528.979, 422.720, 52895.983 25/05/06,12:47:20,17,10,1, 11.9,1,1, 8.272, 10528.961, 422.730, 52896.064 25/05/06,12:47:20,18,10,1, 11.9,1,1, 8.272, 10528.969, 422.738, 52896.056 25/05/06,12:47:20,19,10,1, 11.9,1,1, 8.272, 10528.928, 422.732, 52896.055 25/05/06,12:47:21,00,10,1, 11.9,1,1, 8.272, 10528.921, 422.732, 52896.055 25/05/06,12:47:21,01,10,1, 11.9,1,1, 8.272, 10528.902, 422.714, 52896.092 25/05/06,12:47:21,02,10,1, 11.9,1,1, 8.272, 10528.859, 422.700, 52896.030 25/05/06,12:47:21,03,10,1, 11.9,1,1, 8.272, 10528.873, 422.712, 52896.107 25/05/06,12:47:21,04,10,1, 11.9,1,1, 8.272, 10528.869, 422.700, 52896.087 25/05/06,12:47:21,05,10,1, 11.9,1,1, 8.272, 10528.846, 422.703, 52896.089 25/05/06,12:47:21,06,10,1, 11.9,1,1, 8.272, 10528.829, 422.708, 52896.140 25/05/06,12:47:21,07,10,1, 11.9,1,1, 8.272, 10528.831, 422.689, 52896.005 25/05/06,12:47:21,08,10,1, 11.9,1,1, 8.272, 10528.807, 422.699, 52896.059 25/05/06,12:47:21,09,10,1, 11.9,1,1, 8.272, 10528.800, 422.687, 52896.094 25/05/06,12:47:21,10,10,1, 11.9,1,1, 8.272, 10528.753, 422.699, 52896.246 25/05/06,12:47:21,11,10,1, 11.9,1,1, 8.272, 10528.762, 422.676, 52896.005 25/05/06,12:47:21,12,10,1, 11.9,1,1, 8.272, 10528.732, 422.705, 52896.113 25/05/06,12:47:21,13,10,1, 11.9,1,1, 8.272, 10528.728, 422.689, 52896.127 25/05/06,12:47:21,14,10,1, 11.9,1,1, 8.272, 10528.741, 422.676, 52896.079 25/05/06,12:47:21,15,10,1, 11.9,1,1, 8.272, 10528.692, 422.698, 52896.141 25/05/06,12:47:21,16,10,1, 11.9,1,1, 8.272, 10528.698, 422.703, 52896.136 25/05/06,12:47:21,17,10,1, 11.9,1,1, 8.272, 10528.681, 422.681, 52896.113 25/05/06,12:47:21,18,10,1, 11.9,1,1, 8.272, 10528.638, 422.680, 52896.125 25/05/06,12:47:21,19,10,1, 11.9,1,1, 8.272, 10528.629, 422.667, 52896.136 25/05/06,12:47:22,00,08,1, 12.0,1,1, 8.275, 10528.629, 422.667, 52896.136 25/05/06,12:47:22,01,08,1, 12.0,1,1, 8.275, 10528.626, 422.666, 52896.160 25/05/06,12:47:22,02,08,1, 12.0,1,1, 8.275, 10528.591, 422.668, 52896.157 25/05/06,12:47:22,03,08,1, 12.0,1,1, 8.275, 10528.594, 422.662, 52896.211 25/05/06,12:47:22,04,08,1, 12.0,1,1, 8.275, 10528.588, 422.663, 52896.173 25/05/06,12:47:22,05,08,1, 12.0,1,1, 8.275, 10528.569, 422.675, 52896.188 25/05/06,12:47:22,06,08,1, 12.0,1,1, 8.275, 10528.544, 422.704, 52896.171 25/05/06,12:47:22,07,08,1, 12.0,1,1, 8.275, 10528.532, 422.655, 52896.142 25/05/06,12:47:22,08,08,1, 12.0,1,1, 8.275, 10528.537, 422.636, 52896.178 25/05/06,12:47:22,09,08,1, 12.0,1,1, 8.275, 10528.483, 422.655, 52896.168 25/05/06,12:47:22,10,08,1, 12.0,1,1, 8.275, 10528.470, 422.666, 52896.080 25/05/06,12:47:22,11,08,1, 12.0,1,1, 8.275, 10528.426, 422.640, 52896.346 25/05/06,12:47:22,12,08,1, 12.0,1,1, 8.275, 10528.487, 422.641, 52896.158 25/05/06,12:47:22,13,08,1, 12.0,1,1, 8.275, 10528.404, 422.640, 52896.257 25/05/06,12:47:22,14,08,1, 12.0,1,1, 8.275, 10528.407, 422.627, 52896.234 25/05/06,12:47:22,15,08,1, 12.0,1,1, 8.275, 10528.410, 422.621, 52896.202 25/05/06,12:47:22,16,08,1, 12.0,1,1, 8.275, 10528.382, 422.619, 52896.159 25/05/06,12:47:22,17,08,1, 12.0,1,1, 8.275, 10528.373, 422.634, 52896.248 25/05/06,12:47:22,18,08,1, 12.0,1,1, 8.275, 10528.364, 422.617, 52896.223 25/05/06,12:47:22,19,08,1, 12.0,1,1, 8.275, 10528.390, 422.598, 52896.186 25/05/06,12:47:23,00,08,1, 11.9,1,1, 8.264, 10528.387, 422.598, 52896.186 25/05/06,12:47:23,01,08,1, 11.9,1,1, 8.264, 10528.361, 422.594, 52896.180 25/05/06,12:47:23,02,08,1, 11.9,1,1, 8.264, 10528.319, 422.602, 52896.138 25/05/06,12:47:23,03,08,1, 11.9,1,1, 8.264, 10528.329, 422.586, 52896.168 25/05/06,12:47:23,04,08,1, 11.9,1,1, 8.264, 10528.301, 422.568, 52896.170 25/05/06,12:47:23,05,08,1, 11.9,1,1, 8.264, 10528.286, 422.589, 52896.254 25/05/06,12:47:23,06,08,1, 11.9,1,1, 8.264, 10528.274, 422.603, 52896.293 25/05/06,12:47:23,07,08,1, 11.9,1,1, 8.264, 10528.242, 422.587, 52896.228 25/05/06,12:47:23,08,08,1, 11.9,1,1, 8.264, 10528.241, 422.577, 52896.255 25/05/06,12:47:23,09,08,1, 11.9,1,1, 8.264, 10528.235, 422.575, 52896.222 25/05/06,12:47:23,10,08,1, 11.9,1,1, 8.264, 10528.224, 422.573, 52896.201 25/05/06,12:47:23,11,08,1, 11.9,1,1, 8.264, 10528.201, 422.550, 52896.200 25/05/06,12:47:23,12,08,1, 11.9,1,1, 8.264, 10528.182, 422.578, 52896.284 25/05/06,12:47:23,13,08,1, 11.9,1,1, 8.264, 10528.185, 422.576, 52896.239 25/05/06,12:47:23,14,08,1, 11.9,1,1, 8.264, 10528.170, 422.582, 52896.269 25/05/06,12:47:23,15,08,1, 11.9,1,1, 8.264, 10528.154, 422.557, 52896.259 25/05/06,12:47:23,16,08,1, 11.9,1,1, 8.264, 10528.115, 422.584, 52896.280 25/05/06,12:47:23,17,08,1, 11.9,1,1, 8.264, 10528.120, 422.546, 52896.273 25/05/06,12:47:23,18,08,1, 11.9,1,1, 8.264, 10528.093, 422.577, 52896.313 25/05/06,12:47:23,19,08,1, 11.9,1,1, 8.264, 10528.089, 422.540, 52896.243 25/05/06,12:47:24,00,10,1, 11.9,1,1, 8.274, 10528.086, 422.540, 52896.243 25/05/06,12:47:24,01,10,1, 11.9,1,1, 8.274, 10528.049, 422.541, 52896.301 25/05/06,12:47:24,02,10,1, 11.9,1,1, 8.274, 10528.038, 422.550, 52896.217 25/05/06,12:47:24,03,10,1, 11.9,1,1, 8.274, 10528.033, 422.540, 52896.308 25/05/06,12:47:24,04,10,1, 11.9,1,1, 8.274, 10527.997, 422.540, 52896.304 25/05/06,12:47:24,05,10,1, 11.9,1,1, 8.274, 10527.996, 422.543, 52896.255 25/05/06,12:47:24,06,10,1, 11.9,1,1, 8.274, 10528.002, 422.531, 52896.293 25/05/06,12:47:24,07,10,1, 11.9,1,1, 8.274, 10527.991, 422.523, 52896.316 25/05/06,12:47:24,08,10,1, 11.9,1,1, 8.274, 10527.962, 422.514, 52896.347 25/05/06,12:47:24,09,10,1, 11.9,1,1, 8.274, 10527.947, 422.541, 52896.318 25/05/06,12:47:24,10,10,1, 11.9,1,1, 8.274, 10527.957, 422.518, 52896.317 25/05/06,12:47:24,11,10,1, 11.9,1,1, 8.274, 10527.931, 422.511, 52896.272 25/05/06,12:47:24,12,10,1, 11.9,1,1, 8.274, 10527.916, 422.503, 52896.319 25/05/06,12:47:24,13,10,1, 11.9,1,1, 8.274, 10527.911, 422.525, 52896.307 25/05/06,12:47:24,14,10,1, 11.9,1,1, 8.274, 10527.888, 422.512, 52896.341 25/05/06,12:47:24,15,10,1, 11.9,1,1, 8.274, 10527.882, 422.492, 52896.332 25/05/06,12:47:24,16,10,1, 11.9,1,1, 8.274, 10527.876, 422.480, 52896.339 25/05/06,12:47:24,17,10,1, 11.9,1,1, 8.274, 10527.840, 422.493, 52896.347 25/05/06,12:47:24,18,10,1, 11.9,1,1, 8.274, 10527.847, 422.506, 52896.367 25/05/06,12:47:24,19,10,1, 11.9,1,1, 8.274, 10527.811, 422.523, 52896.396 25/05/06,12:47:25,00,09,1, 11.9,1,1, 8.275, 10527.803, 422.523, 52896.396 25/05/06,12:47:25,01,09,1, 11.9,1,1, 8.275, 10527.789, 422.488, 52896.358 25/05/06,12:47:25,02,09,1, 11.9,1,1, 8.275, 10527.778, 422.476, 52896.330 25/05/06,12:47:25,03,09,1, 11.9,1,1, 8.275, 10527.762, 422.481, 52896.357 25/05/06,12:47:25,04,09,1, 11.9,1,1, 8.275, 10527.748, 422.486, 52896.360 25/05/06,12:47:25,05,09,1, 11.9,1,1, 8.275, 10527.741, 422.480, 52896.388 25/05/06,12:47:25,06,09,1, 11.9,1,1, 8.275, 10527.703, 422.470, 52896.357 25/05/06,12:47:25,07,09,1, 11.9,1,1, 8.275, 10527.692, 422.459, 52896.204 25/05/06,12:47:25,08,09,1, 11.9,1,1, 8.275, 10527.704, 422.458, 52896.476 25/05/06,12:47:25,09,09,1, 11.9,1,1, 8.275, 10527.706, 422.436, 52896.362 25/05/06,12:47:25,10,09,1, 11.9,1,1, 8.275, 10527.676, 422.433, 52896.370 25/05/06,12:47:25,11,09,1, 11.9,1,1, 8.275, 10527.650, 422.450, 52896.426 25/05/06,12:47:25,12,09,1, 11.9,1,1, 8.275, 10527.618, 422.459, 52896.510 25/05/06,12:47:25,13,09,1, 11.9,1,1, 8.275, 10527.617, 422.454, 52896.468 25/05/06,12:47:25,14,09,1, 11.9,1,1, 8.275, 10527.623, 422.449, 52896.419 25/05/06,12:47:25,15,09,1, 11.9,1,1, 8.275, 10527.592, 422.423, 52896.451 25/05/06,12:47:25,16,09,1, 11.9,1,1, 8.275, 10527.598, 422.436, 52896.444 25/05/06,12:47:25,17,09,1, 11.9,1,1, 8.275, 10527.565, 422.430, 52896.368 25/05/06,12:47:25,18,09,1, 11.9,1,1, 8.275, 10527.567, 422.431, 52896.499 25/05/06,12:47:25,19,09,1, 11.9,1,1, 8.275, 10527.554, 422.429, 52896.500 25/05/06,12:47:26,00,09,1, 11.9,1,1, 8.275, 10527.552, 422.429, 52896.500 25/05/06,12:47:26,01,09,1, 11.9,1,1, 8.275, 10527.531, 422.416, 52896.421 25/05/06,12:47:26,02,09,1, 11.9,1,1, 8.275, 10527.508, 422.419, 52896.429 25/05/06,12:47:26,03,09,1, 11.9,1,1, 8.275, 10527.483, 422.409, 52896.544 25/05/06,12:47:26,04,09,1, 11.9,1,1, 8.275, 10527.461, 422.407, 52896.475 25/05/06,12:47:26,05,09,1, 11.9,1,1, 8.275, 10527.456, 422.399, 52896.500 25/05/06,12:47:26,06,09,1, 11.9,1,1, 8.275, 10527.423, 422.408, 52896.513 25/05/06,12:47:26,07,09,1, 11.9,1,1, 8.275, 10527.423, 422.400, 52896.462 25/05/06,12:47:26,08,09,1, 11.9,1,1, 8.275, 10527.387, 422.382, 52896.462 25/05/06,12:47:26,09,09,1, 11.9,1,1, 8.275, 10527.381, 422.383, 52896.516 25/05/06,12:47:26,10,09,1, 11.9,1,1, 8.275, 10527.380, 422.379, 52896.478 25/05/06,12:47:26,11,09,1, 11.9,1,1, 8.275, 10527.361, 422.397, 52896.546 25/05/06,12:47:26,12,09,1, 11.9,1,1, 8.275, 10527.337, 422.386, 52896.535 25/05/06,12:47:26,13,09,1, 11.9,1,1, 8.275, 10527.313, 422.394, 52896.481 25/05/06,12:47:26,14,09,1, 11.9,1,1, 8.275, 10527.296, 422.392, 52896.512 25/05/06,12:47:26,15,09,1, 11.9,1,1, 8.275, 10527.291, 422.383, 52896.501 25/05/06,12:47:26,16,09,1, 11.9,1,1, 8.275, 10527.283, 422.357, 52896.585 25/05/06,12:47:26,17,09,1, 11.9,1,1, 8.275, 10527.243, 422.377, 52896.604 25/05/06,12:47:26,18,09,1, 11.9,1,1, 8.275, 10527.261, 422.371, 52896.484 25/05/06,12:47:26,19,09,1, 11.9,1,1, 8.275, 10527.225, 422.375, 52896.576 25/05/06,12:47:27,00,09,1, 11.9,1,1, 8.273, 10527.219, 422.375, 52896.576 25/05/06,12:47:27,01,09,1, 11.9,1,1, 8.273, 10527.206, 422.386, 52896.515 25/05/06,12:47:27,02,09,1, 11.9,1,1, 8.273, 10527.181, 422.362, 52896.544 25/05/06,12:47:27,03,09,1, 11.9,1,1, 8.273, 10527.172, 422.380, 52896.605 25/05/06,12:47:27,04,09,1, 11.9,1,1, 8.273, 10527.150, 422.376, 52896.607 25/05/06,12:47:27,05,09,1, 11.9,1,1, 8.273, 10527.139, 422.347, 52896.612 25/05/06,12:47:27,06,09,1, 11.9,1,1, 8.273, 10527.117, 422.353, 52896.567 25/05/06,12:47:27,07,09,1, 11.9,1,1, 8.273, 10527.101, 422.344, 52896.596 25/05/06,12:47:27,08,09,1, 11.9,1,1, 8.273, 10527.094, 422.357, 52896.628 25/05/06,12:47:27,09,09,1, 11.9,1,1, 8.273, 10527.067, 422.356, 52896.616 25/05/06,12:47:27,10,09,1, 11.9,1,1, 8.273, 10527.043, 422.343, 52896.562 25/05/06,12:47:27,11,09,1, 11.9,1,1, 8.273, 10527.027, 422.338, 52896.592 25/05/06,12:47:27,12,09,1, 11.9,1,1, 8.273, 10527.042, 422.335, 52896.601 25/05/06,12:47:27,13,09,1, 11.9,1,1, 8.273, 10527.003, 422.324, 52896.593 25/05/06,12:47:27,14,09,1, 11.9,1,1, 8.273, 10526.998, 422.312, 52896.610 25/05/06,12:47:27,15,09,1, 11.9,1,1, 8.273, 10526.963, 422.321, 52896.598 25/05/06,12:47:27,16,09,1, 11.9,1,1, 8.273, 10526.951, 422.312, 52896.644 25/05/06,12:47:27,17,09,1, 11.9,1,1, 8.273, 10526.926, 422.324, 52896.580 25/05/06,12:47:27,18,09,1, 11.9,1,1, 8.273, 10526.905, 422.320, 52896.669 25/05/06,12:47:27,19,09,1, 11.9,1,1, 8.273, 10526.911, 422.343, 52896.610 25/05/06,12:47:28,00,08,1, 11.9,1,1, 8.275, 10526.910, 422.343, 52896.610 25/05/06,12:47:28,01,08,1, 11.9,1,1, 8.275, 10526.894, 422.320, 52896.620 25/05/06,12:47:28,02,08,1, 11.9,1,1, 8.275, 10526.880, 422.342, 52896.665 25/05/06,12:47:28,03,08,1, 11.9,1,1, 8.275, 10526.854, 422.323, 52896.671 25/05/06,12:47:28,04,08,1, 11.9,1,1, 8.275, 10526.829, 422.331, 52896.637 25/05/06,12:47:28,05,08,1, 11.9,1,1, 8.275, 10526.820, 422.312, 52896.612 25/05/06,12:47:28,06,08,1, 11.9,1,1, 8.275, 10526.779, 422.323, 52896.699 25/05/06,12:47:28,07,08,1, 11.9,1,1, 8.275, 10526.784, 422.323, 52896.727 25/05/06,12:47:28,08,08,1, 11.9,1,1, 8.275, 10526.765, 422.325, 52896.713 25/05/06,12:47:28,09,08,1, 11.9,1,1, 8.275, 10526.766, 422.311, 52896.719 25/05/06,12:47:28,10,08,1, 11.9,1,1, 8.275, 10526.730, 422.303, 52896.692 25/05/06,12:47:28,11,08,1, 11.9,1,1, 8.275, 10526.720, 422.314, 52896.717 25/05/06,12:47:28,12,08,1, 11.9,1,1, 8.275, 10526.687, 422.326, 52896.715 25/05/06,12:47:28,13,08,1, 11.9,1,1, 8.275, 10526.690, 422.312, 52896.721 25/05/06,12:47:28,14,08,1, 11.9,1,1, 8.275, 10526.668, 422.282, 52896.782 25/05/06,12:47:28,15,08,1, 11.9,1,1, 8.275, 10526.668, 422.285, 52896.699 25/05/06,12:47:28,16,08,1, 11.9,1,1, 8.275, 10526.635, 422.284, 52896.725 25/05/06,12:47:28,17,08,1, 11.9,1,1, 8.275, 10526.601, 422.266, 52896.740 25/05/06,12:47:28,18,08,1, 11.9,1,1, 8.275, 10526.624, 422.263, 52896.730 25/05/06,12:47:28,19,08,1, 11.9,1,1, 8.275, 10526.602, 422.251, 52896.749 25/05/06,12:47:29,00,09,1, 12.0,1,1, 8.274, 10526.601, 422.251, 52896.749 25/05/06,12:47:29,01,09,1, 12.0,1,1, 8.274, 10526.561, 422.273, 52896.721 25/05/06,12:47:29,02,09,1, 12.0,1,1, 8.274, 10526.533, 422.247, 52896.784 25/05/06,12:47:29,03,09,1, 12.0,1,1, 8.274, 10526.507, 422.270, 52896.780 25/05/06,12:47:29,04,09,1, 12.0,1,1, 8.274, 10526.524, 422.240, 52896.776 25/05/06,12:47:29,05,09,1, 12.0,1,1, 8.274, 10526.487, 422.256, 52896.835 25/05/06,12:47:29,06,09,1, 12.0,1,1, 8.274, 10526.459, 422.242, 52896.818 25/05/06,12:47:29,07,09,1, 12.0,1,1, 8.274, 10526.432, 422.245, 52896.788 25/05/06,12:47:29,08,09,1, 12.0,1,1, 8.274, 10526.443, 422.258, 52896.760 25/05/06,12:47:29,09,09,1, 12.0,1,1, 8.274, 10526.408, 422.243, 52896.770 25/05/06,12:47:29,10,09,1, 12.0,1,1, 8.274, 10526.378, 422.237, 52896.813 25/05/06,12:47:29,11,09,1, 12.0,1,1, 8.274, 10526.368, 422.245, 52896.804 25/05/06,12:47:29,12,09,1, 12.0,1,1, 8.274, 10526.382, 422.237, 52896.813 25/05/06,12:47:29,13,09,1, 12.0,1,1, 8.274, 10526.369, 422.201, 52896.781 25/05/06,12:47:29,14,09,1, 12.0,1,1, 8.274, 10526.360, 422.241, 52897.031 25/05/06,12:47:29,15,09,1, 12.0,1,1, 8.274, 10526.333, 422.215, 52896.713 25/05/06,12:47:29,16,09,1, 12.0,1,1, 8.274, 10526.287, 422.225, 52896.780 25/05/06,12:47:29,17,09,1, 12.0,1,1, 8.274, 10526.306, 422.211, 52896.804 25/05/06,12:47:29,18,09,1, 12.0,1,1, 8.274, 10526.275, 422.219, 52896.825 25/05/06,12:47:29,19,09,1, 12.0,1,1, 8.274, 10526.263, 422.219, 52896.857 25/05/06,12:47:30,00,09,1, 11.9,1,1, 8.265, 10526.259, 422.219, 52896.857 25/05/06,12:47:30,01,09,1, 11.9,1,1, 8.265, 10526.236, 422.202, 52896.891 25/05/06,12:47:30,02,09,1, 11.9,1,1, 8.265, 10526.224, 422.194, 52896.807 25/05/06,12:47:30,03,09,1, 11.9,1,1, 8.265, 10526.195, 422.211, 52896.916 25/05/06,12:47:30,04,09,1, 11.9,1,1, 8.265, 10526.183, 422.200, 52896.839 25/05/06,12:47:30,05,09,1, 11.9,1,1, 8.265, 10526.180, 422.190, 52896.750 25/05/06,12:47:30,06,09,1, 11.9,1,1, 8.265, 10526.196, 422.181, 52896.927 25/05/06,12:47:30,07,09,1, 11.9,1,1, 8.265, 10526.142, 422.161, 52896.866 25/05/06,12:47:30,08,09,1, 11.9,1,1, 8.265, 10526.140, 422.191, 52896.886 25/05/06,12:47:30,09,09,1, 11.9,1,1, 8.265, 10526.102, 422.198, 52896.924 25/05/06,12:47:30,10,09,1, 11.9,1,1, 8.265, 10526.080, 422.187, 52896.905 25/05/06,12:47:30,11,09,1, 11.9,1,1, 8.265, 10526.039, 422.189, 52896.919 25/05/06,12:47:30,12,09,1, 11.9,1,1, 8.265, 10526.031, 422.177, 52896.872 25/05/06,12:47:30,13,09,1, 11.9,1,1, 8.265, 10526.035, 422.188, 52896.918 25/05/06,12:47:30,14,09,1, 11.9,1,1, 8.265, 10526.013, 422.169, 52896.909 25/05/06,12:47:30,15,09,1, 11.9,1,1, 8.265, 10526.007, 422.178, 52896.920 25/05/06,12:47:30,16,09,1, 11.9,1,1, 8.265, 10525.984, 422.190, 52896.982 25/05/06,12:47:30,17,09,1, 11.9,1,1, 8.265, 10525.978, 422.172, 52896.938 25/05/06,12:47:30,18,09,1, 11.9,1,1, 8.265, 10525.962, 422.177, 52896.968 25/05/06,12:47:30,19,09,1, 11.9,1,1, 8.265, 10525.957, 422.159, 52896.917 25/05/06,12:47:31,00,07,1, 12.0,1,1, 8.278, 10525.950, 422.159, 52896.917 25/05/06,12:47:31,01,07,1, 12.0,1,1, 8.278, 10525.909, 422.180, 52897.014 25/05/06,12:47:31,02,07,1, 12.0,1,1, 8.278, 10525.893, 422.151, 52896.945 25/05/06,12:47:31,03,07,1, 12.0,1,1, 8.278, 10525.863, 422.169, 52896.962 25/05/06,12:47:31,04,07,1, 12.0,1,1, 8.278, 10525.867, 422.163, 52897.004 25/05/06,12:47:31,05,07,1, 12.0,1,1, 8.278, 10525.870, 422.178, 52896.991 25/05/06,12:47:31,06,07,1, 12.0,1,1, 8.278, 10525.820, 422.138, 52896.952 25/05/06,12:47:31,07,07,1, 12.0,1,1, 8.278, 10525.810, 422.124, 52897.001 25/05/06,12:47:31,08,07,1, 12.0,1,1, 8.278, 10525.797, 422.139, 52897.025 25/05/06,12:47:31,09,07,1, 12.0,1,1, 8.278, 10525.793, 422.160, 52897.038 25/05/06,12:47:31,10,07,1, 12.0,1,1, 8.278, 10525.799, 422.134, 52897.054 25/05/06,12:47:31,11,07,1, 12.0,1,1, 8.278, 10525.747, 422.128, 52897.021 25/05/06,12:47:31,12,07,1, 12.0,1,1, 8.278, 10525.725, 422.126, 52897.047 25/05/06,12:47:31,13,07,1, 12.0,1,1, 8.278, 10525.741, 422.151, 52897.123 25/05/06,12:47:31,14,07,1, 12.0,1,1, 8.278, 10525.708, 422.120, 52897.049 25/05/06,12:47:31,15,07,1, 12.0,1,1, 8.278, 10525.698, 422.125, 52897.065 25/05/06,12:47:31,16,07,1, 12.0,1,1, 8.278, 10525.663, 422.133, 52897.052 25/05/06,12:47:31,17,07,1, 12.0,1,1, 8.278, 10525.664, 422.114, 52897.026 25/05/06,12:47:31,18,07,1, 12.0,1,1, 8.278, 10525.635, 422.099, 52897.015 25/05/06,12:47:31,19,07,1, 12.0,1,1, 8.278, 10525.615, 422.115, 52897.029 25/05/06,12:47:32,00,08,1, 11.9,1,1, 8.265, 10525.608, 422.115, 52897.029 25/05/06,12:47:32,01,08,1, 11.9,1,1, 8.265, 10525.578, 422.109, 52897.036 25/05/06,12:47:32,02,08,1, 11.9,1,1, 8.265, 10525.569, 422.115, 52897.074 25/05/06,12:47:32,03,08,1, 11.9,1,1, 8.265, 10525.548, 422.100, 52897.117 25/05/06,12:47:32,04,08,1, 11.9,1,1, 8.265, 10525.521, 422.100, 52897.117 25/05/06,12:47:32,05,08,1, 11.9,1,1, 8.265, 10525.502, 422.078, 52897.131 25/05/06,12:47:32,06,08,1, 11.9,1,1, 8.265, 10525.507, 422.092, 52897.103 25/05/06,12:47:32,07,08,1, 11.9,1,1, 8.265, 10525.480, 422.106, 52897.101 25/05/06,12:47:32,08,08,1, 11.9,1,1, 8.265, 10525.446, 422.096, 52897.143 25/05/06,12:47:32,09,08,1, 11.9,1,1, 8.265, 10525.440, 422.095, 52897.087 25/05/06,12:47:32,10,08,1, 11.9,1,1, 8.265, 10525.439, 422.088, 52897.126 25/05/06,12:47:32,11,08,1, 11.9,1,1, 8.265, 10525.398, 422.093, 52897.086 25/05/06,12:47:32,12,08,1, 11.9,1,1, 8.265, 10525.379, 422.098, 52897.129 25/05/06,12:47:32,13,08,1, 11.9,1,1, 8.265, 10525.411, 422.099, 52897.135 25/05/06,12:47:32,14,08,1, 11.9,1,1, 8.265, 10525.344, 422.073, 52897.186 25/05/06,12:47:32,15,08,1, 11.9,1,1, 8.265, 10525.351, 422.097, 52897.123 25/05/06,12:47:32,16,08,1, 11.9,1,1, 8.265, 10525.331, 422.087, 52897.174 25/05/06,12:47:32,17,08,1, 11.9,1,1, 8.265, 10525.315, 422.086, 52897.185 25/05/06,12:47:32,18,08,1, 11.9,1,1, 8.265, 10525.306, 422.064, 52897.138 25/05/06,12:47:32,19,08,1, 11.9,1,1, 8.265, 10525.306, 422.045, 52896.837 25/05/06,12:47:33,00,08,1, 11.8,1,1, 8.272, 10525.299, 422.045, 52896.837 25/05/06,12:47:33,01,08,1, 11.8,1,1, 8.272, 10525.244, 422.072, 52897.156 25/05/06,12:47:33,02,08,1, 11.8,1,1, 8.272, 10525.225, 422.079, 52897.148 25/05/06,12:47:33,03,08,1, 11.8,1,1, 8.272, 10525.225, 422.063, 52897.151 25/05/06,12:47:33,04,08,1, 11.8,1,1, 8.272, 10525.173, 422.061, 52897.193 25/05/06,12:47:33,05,08,1, 11.8,1,1, 8.272, 10525.152, 422.063, 52897.234 25/05/06,12:47:33,06,08,1, 11.8,1,1, 8.272, 10525.162, 422.068, 52897.257 25/05/06,12:47:33,07,08,1, 11.8,1,1, 8.272, 10525.138, 422.071, 52897.242 25/05/06,12:47:33,08,08,1, 11.8,1,1, 8.272, 10525.129, 422.064, 52897.249 25/05/06,12:47:33,09,08,1, 11.8,1,1, 8.272, 10525.121, 422.081, 52897.311 25/05/06,12:47:33,10,08,1, 11.8,1,1, 8.272, 10525.096, 422.061, 52897.226 25/05/06,12:47:33,11,08,1, 11.8,1,1, 8.272, 10525.086, 422.087, 52897.245 25/05/06,12:47:33,12,08,1, 11.8,1,1, 8.272, 10525.039, 422.085, 52897.243 25/05/06,12:47:33,13,08,1, 11.8,1,1, 8.272, 10525.038, 422.059, 52897.238 25/05/06,12:47:33,14,08,1, 11.8,1,1, 8.272, 10525.015, 422.078, 52897.239 25/05/06,12:47:33,15,08,1, 11.8,1,1, 8.272, 10525.019, 422.091, 52897.289 25/05/06,12:47:33,16,08,1, 11.8,1,1, 8.272, 10524.975, 422.056, 52897.319 25/05/06,12:47:33,17,08,1, 11.8,1,1, 8.272, 10524.956, 422.072, 52897.221 25/05/06,12:47:33,18,08,1, 11.8,1,1, 8.272, 10524.929, 422.080, 52897.340 25/05/06,12:47:33,19,08,1, 11.8,1,1, 8.272, 10524.889, 422.051, 52897.275 25/05/06,12:47:34,00,09,1, 11.9,1,1, 8.264, 10524.882, 422.051, 52897.275 25/05/06,12:47:34,01,09,1, 11.9,1,1, 8.264, 10524.900, 422.088, 52897.286 25/05/06,12:47:34,02,09,1, 11.9,1,1, 8.264, 10524.878, 422.072, 52897.276 25/05/06,12:47:34,03,09,1, 11.9,1,1, 8.264, 10524.860, 422.071, 52897.395 25/05/06,12:47:34,04,09,1, 11.9,1,1, 8.264, 10524.827, 422.086, 52897.366 25/05/06,12:47:34,05,09,1, 11.9,1,1, 8.264, 10524.828, 422.071, 52897.291 25/05/06,12:47:34,06,09,1, 11.9,1,1, 8.264, 10524.770, 422.083, 52897.382 25/05/06,12:47:34,07,09,1, 11.9,1,1, 8.264, 10524.802, 422.055, 52897.396 25/05/06,12:47:34,08,09,1, 11.9,1,1, 8.264, 10524.767, 422.081, 52897.339 25/05/06,12:47:34,09,09,1, 11.9,1,1, 8.264, 10524.724, 422.076, 52897.300 25/05/06,12:47:34,10,09,1, 11.9,1,1, 8.264, 10524.746, 422.069, 52897.369 25/05/06,12:47:34,11,09,1, 11.9,1,1, 8.264, 10524.714, 422.074, 52897.323 25/05/06,12:47:34,12,09,1, 11.9,1,1, 8.264, 10524.719, 422.077, 52897.394 25/05/06,12:47:34,13,09,1, 11.9,1,1, 8.264, 10524.670, 422.071, 52897.408 25/05/06,12:47:34,14,09,1, 11.9,1,1, 8.264, 10524.633, 422.062, 52897.314 25/05/06,12:47:34,15,09,1, 11.9,1,1, 8.264, 10524.656, 422.089, 52897.442 25/05/06,12:47:34,16,09,1, 11.9,1,1, 8.264, 10524.597, 422.080, 52897.330 25/05/06,12:47:34,17,09,1, 11.9,1,1, 8.264, 10524.626, 422.092, 52897.387 25/05/06,12:47:34,18,09,1, 11.9,1,1, 8.264, 10524.611, 422.089, 52897.344 25/05/06,12:47:34,19,09,1, 11.9,1,1, 8.264, 10524.561, 422.087, 52897.441 25/05/06,12:47:35,00,09,1, 12.0,1,1, 8.274, 10524.557, 422.087, 52897.441 25/05/06,12:47:35,01,09,1, 12.0,1,1, 8.274, 10524.514, 422.093, 52897.440 25/05/06,12:47:35,02,09,1, 12.0,1,1, 8.274, 10524.526, 422.088, 52897.367 25/05/06,12:47:35,03,09,1, 12.0,1,1, 8.274, 10524.472, 422.107, 52897.467 25/05/06,12:47:35,04,09,1, 12.0,1,1, 8.274, 10524.471, 422.087, 52897.448 25/05/06,12:47:35,05,09,1, 12.0,1,1, 8.274, 10524.448, 422.084, 52897.452 25/05/06,12:47:35,06,09,1, 12.0,1,1, 8.274, 10524.454, 422.097, 52897.522 25/05/06,12:47:35,07,09,1, 12.0,1,1, 8.274, 10524.419, 422.096, 52897.459 25/05/06,12:47:35,08,09,1, 12.0,1,1, 8.274, 10524.379, 422.119, 52897.452 25/05/06,12:47:35,09,09,1, 12.0,1,1, 8.274, 10524.379, 422.104, 52897.437 25/05/06,12:47:35,10,09,1, 12.0,1,1, 8.274, 10524.357, 422.121, 52897.471 25/05/06,12:47:35,11,09,1, 12.0,1,1, 8.274, 10524.347, 422.124, 52897.510 25/05/06,12:47:35,12,09,1, 12.0,1,1, 8.274, 10524.307, 422.108, 52897.456 25/05/06,12:47:35,13,09,1, 12.0,1,1, 8.274, 10524.300, 422.092, 52897.502 25/05/06,12:47:35,14,09,1, 12.0,1,1, 8.274, 10524.290, 422.101, 52897.478 25/05/06,12:47:35,15,09,1, 12.0,1,1, 8.274, 10524.243, 422.103, 52897.459 25/05/06,12:47:35,16,09,1, 12.0,1,1, 8.274, 10524.223, 422.125, 52897.576 25/05/06,12:47:35,17,09,1, 12.0,1,1, 8.274, 10524.214, 422.113, 52897.556 25/05/06,12:47:35,18,09,1, 12.0,1,1, 8.274, 10524.183, 422.125, 52897.547 25/05/06,12:47:35,19,09,1, 12.0,1,1, 8.274, 10524.168, 422.126, 52897.586 25/05/06,12:47:36,00,08,1, 11.9,1,1, 8.266, 10524.164, 422.126, 52897.586 25/05/06,12:47:36,01,08,1, 11.9,1,1, 8.266, 10524.158, 422.129, 52897.567 25/05/06,12:47:36,02,08,1, 11.9,1,1, 8.266, 10524.116, 422.175, 52897.631 25/05/06,12:47:36,03,08,1, 11.9,1,1, 8.266, 10524.143, 422.142, 52897.488 25/05/06,12:47:36,04,08,1, 11.9,1,1, 8.266, 10524.090, 422.158, 52897.631 25/05/06,12:47:36,05,08,1, 11.9,1,1, 8.266, 10524.093, 422.139, 52897.588 25/05/06,12:47:36,06,08,1, 11.9,1,1, 8.266, 10524.051, 422.158, 52897.619 25/05/06,12:47:36,07,08,1, 11.9,1,1, 8.266, 10524.049, 422.136, 52897.610 25/05/06,12:47:36,08,08,1, 11.9,1,1, 8.266, 10524.047, 422.174, 52897.744 25/05/06,12:47:36,09,08,1, 11.9,1,1, 8.266, 10524.036, 422.164, 52897.479 25/05/06,12:47:36,10,08,1, 11.9,1,1, 8.266, 10523.993, 422.162, 52897.616 25/05/06,12:47:36,11,08,1, 11.9,1,1, 8.266, 10523.967, 422.155, 52897.577 25/05/06,12:47:36,12,08,1, 11.9,1,1, 8.266, 10523.946, 422.150, 52897.659 25/05/06,12:47:36,13,08,1, 11.9,1,1, 8.266, 10523.932, 422.162, 52897.662 25/05/06,12:47:36,14,08,1, 11.9,1,1, 8.266, 10523.915, 422.191, 52897.717 25/05/06,12:47:36,15,08,1, 11.9,1,1, 8.266, 10523.878, 422.202, 52897.700 25/05/06,12:47:36,16,08,1, 11.9,1,1, 8.266, 10523.858, 422.202, 52897.693 25/05/06,12:47:36,17,08,1, 11.9,1,1, 8.266, 10523.824, 422.211, 52897.738 25/05/06,12:47:36,18,08,1, 11.9,1,1, 8.266, 10523.814, 422.196, 52897.690 25/05/06,12:47:36,19,08,1, 11.9,1,1, 8.266, 10523.826, 422.204, 52897.679 25/05/06,12:47:37,00,08,1, 12.0,1,1, 8.278, 10523.822, 422.204, 52897.679 25/05/06,12:47:37,01,08,1, 12.0,1,1, 8.278, 10523.752, 422.207, 52897.695 25/05/06,12:47:37,02,08,1, 12.0,1,1, 8.278, 10523.741, 422.195, 52897.746 25/05/06,12:47:37,03,08,1, 12.0,1,1, 8.278, 10523.714, 422.222, 52897.711 25/05/06,12:47:37,04,08,1, 12.0,1,1, 8.278, 10523.703, 422.201, 52897.703 25/05/06,12:47:37,05,08,1, 12.0,1,1, 8.278, 10523.696, 422.206, 52897.726 25/05/06,12:47:37,06,08,1, 12.0,1,1, 8.278, 10523.630, 422.205, 52897.738 25/05/06,12:47:37,07,08,1, 12.0,1,1, 8.278, 10523.644, 422.207, 52897.763 25/05/06,12:47:37,08,08,1, 12.0,1,1, 8.278, 10523.645, 422.204, 52897.723 25/05/06,12:47:37,09,08,1, 12.0,1,1, 8.278, 10523.598, 422.222, 52897.729 25/05/06,12:47:37,10,08,1, 12.0,1,1, 8.278, 10523.564, 422.229, 52897.993 25/05/06,12:47:37,11,08,1, 12.0,1,1, 8.278, 10523.567, 422.232, 52897.795 25/05/06,12:47:37,12,08,1, 12.0,1,1, 8.278, 10523.574, 422.240, 52897.798 25/05/06,12:47:37,13,08,1, 12.0,1,1, 8.278, 10523.527, 422.252, 52897.786 25/05/06,12:47:37,14,08,1, 12.0,1,1, 8.278, 10523.481, 422.253, 52897.795 25/05/06,12:47:37,15,08,1, 12.0,1,1, 8.278, 10523.476, 422.225, 52897.754 25/05/06,12:47:37,16,08,1, 12.0,1,1, 8.278, 10523.458, 422.234, 52897.782 25/05/06,12:47:37,17,08,1, 12.0,1,1, 8.278, 10523.449, 422.245, 52897.773 25/05/06,12:47:37,18,08,1, 12.0,1,1, 8.278, 10523.430, 422.269, 52897.820 25/05/06,12:47:37,19,08,1, 12.0,1,1, 8.278, 10523.393, 422.240, 52897.781 25/05/06,12:47:38,00,09,1, 11.9,1,1, 8.266, 10523.388, 422.240, 52897.781 25/05/06,12:47:38,01,09,1, 11.9,1,1, 8.266, 10523.355, 422.257, 52897.780 25/05/06,12:47:38,02,09,1, 11.9,1,1, 8.266, 10523.325, 422.278, 52897.779 25/05/06,12:47:38,03,09,1, 11.9,1,1, 8.266, 10523.310, 422.259, 52897.863 25/05/06,12:47:38,04,09,1, 11.9,1,1, 8.266, 10523.304, 422.258, 52897.859 25/05/06,12:47:38,05,09,1, 11.9,1,1, 8.266, 10523.261, 422.287, 52897.814 25/05/06,12:47:38,06,09,1, 11.9,1,1, 8.266, 10523.241, 422.297, 52897.901 25/05/06,12:47:38,07,09,1, 11.9,1,1, 8.266, 10523.217, 422.308, 52897.887 25/05/06,12:47:38,08,09,1, 11.9,1,1, 8.266, 10523.185, 422.288, 52897.912 25/05/06,12:47:38,09,09,1, 11.9,1,1, 8.266, 10523.181, 422.303, 52897.883 25/05/06,12:47:38,10,09,1, 11.9,1,1, 8.266, 10523.170, 422.303, 52897.898 25/05/06,12:47:38,11,09,1, 11.9,1,1, 8.266, 10523.157, 422.313, 52897.907 25/05/06,12:47:38,12,09,1, 11.9,1,1, 8.266, 10523.128, 422.321, 52897.927 25/05/06,12:47:38,13,09,1, 11.9,1,1, 8.266, 10523.108, 422.300, 52897.919 25/05/06,12:47:38,14,09,1, 11.9,1,1, 8.266, 10523.090, 422.313, 52897.885 25/05/06,12:47:38,15,09,1, 11.9,1,1, 8.266, 10523.066, 422.309, 52897.980 25/05/06,12:47:38,16,09,1, 11.9,1,1, 8.266, 10523.060, 422.328, 52897.960 25/05/06,12:47:38,17,09,1, 11.9,1,1, 8.266, 10523.025, 422.323, 52897.967 25/05/06,12:47:38,18,09,1, 11.9,1,1, 8.266, 10523.014, 422.333, 52897.883 25/05/06,12:47:38,19,09,1, 11.9,1,1, 8.266, 10523.001, 422.340, 52897.884 25/05/06,12:47:39,00,08,1, 11.9,1,1, 8.274, 10522.996, 422.340, 52897.884 25/05/06,12:47:39,01,08,1, 11.9,1,1, 8.274, 10522.927, 422.360, 52897.971 25/05/06,12:47:39,02,08,1, 11.9,1,1, 8.274, 10522.947, 422.355, 52897.959 25/05/06,12:47:39,03,08,1, 11.9,1,1, 8.274, 10522.903, 422.373, 52897.961 25/05/06,12:47:39,04,08,1, 11.9,1,1, 8.274, 10522.892, 422.379, 52898.009 25/05/06,12:47:39,05,08,1, 11.9,1,1, 8.274, 10522.882, 422.356, 52897.943 25/05/06,12:47:39,06,08,1, 11.9,1,1, 8.274, 10522.858, 422.378, 52897.920 25/05/06,12:47:39,07,08,1, 11.9,1,1, 8.274, 10522.816, 422.382, 52897.965 25/05/06,12:47:39,08,08,1, 11.9,1,1, 8.274, 10522.816, 422.365, 52897.904 25/05/06,12:47:39,09,08,1, 11.9,1,1, 8.274, 10522.788, 422.373, 52898.059 25/05/06,12:47:39,10,08,1, 11.9,1,1, 8.274, 10522.753, 422.411, 52898.079 25/05/06,12:47:39,11,08,1, 11.9,1,1, 8.274, 10522.746, 422.367, 52897.969 25/05/06,12:47:39,12,08,1, 11.9,1,1, 8.274, 10522.743, 422.406, 52898.020 25/05/06,12:47:39,13,08,1, 11.9,1,1, 8.274, 10522.696, 422.395, 52898.067 25/05/06,12:47:39,14,08,1, 11.9,1,1, 8.274, 10522.674, 422.400, 52898.021 25/05/06,12:47:39,15,08,1, 11.9,1,1, 8.274, 10522.673, 422.401, 52897.995 25/05/06,12:47:39,16,08,1, 11.9,1,1, 8.274, 10522.644, 422.412, 52898.032 25/05/06,12:47:39,17,08,1, 11.9,1,1, 8.274, 10522.620, 422.412, 52898.060 25/05/06,12:47:39,18,08,1, 11.9,1,1, 8.274, 10522.589, 422.383, 52898.007 25/05/06,12:47:39,19,08,1, 11.9,1,1, 8.274, 10522.585, 422.415, 52898.023 25/05/06,12:47:40,00,08,1, 11.9,1,1, 8.275, 10522.579, 422.415, 52898.023 25/05/06,12:47:40,01,08,1, 11.9,1,1, 8.275, 10522.507, 422.409, 52898.093 25/05/06,12:47:40,02,08,1, 11.9,1,1, 8.275, 10522.527, 422.466, 52898.124 25/05/06,12:47:40,03,08,1, 11.9,1,1, 8.275, 10522.478, 422.446, 52898.129 25/05/06,12:47:40,04,08,1, 11.9,1,1, 8.275, 10522.470, 422.459, 52898.138 25/05/06,12:47:40,05,08,1, 11.9,1,1, 8.275, 10522.441, 422.451, 52898.138 25/05/06,12:47:40,06,08,1, 11.9,1,1, 8.275, 10522.438, 422.468, 52898.165 25/05/06,12:47:40,07,08,1, 11.9,1,1, 8.275, 10522.395, 422.487, 52898.120 25/05/06,12:47:40,08,08,1, 11.9,1,1, 8.275, 10522.381, 422.493, 52898.157 25/05/06,12:47:40,09,08,1, 11.9,1,1, 8.275, 10522.355, 422.457, 52898.081 25/05/06,12:47:40,10,08,1, 11.9,1,1, 8.275, 10522.345, 422.495, 52898.120 25/05/06,12:47:40,11,08,1, 11.9,1,1, 8.275, 10522.298, 422.483, 52898.111 25/05/06,12:47:40,12,08,1, 11.9,1,1, 8.275, 10522.294, 422.513, 52898.161 25/05/06,12:47:40,13,08,1, 11.9,1,1, 8.275, 10522.286, 422.496, 52898.171 25/05/06,12:47:40,14,08,1, 11.9,1,1, 8.275, 10522.244, 422.501, 52898.149 25/05/06,12:47:40,15,08,1, 11.9,1,1, 8.275, 10522.247, 422.509, 52898.222 25/05/06,12:47:40,16,08,1, 11.9,1,1, 8.275, 10522.218, 422.521, 52898.251 25/05/06,12:47:40,17,08,1, 11.9,1,1, 8.275, 10522.177, 422.546, 52898.194 25/05/06,12:47:40,18,08,1, 11.9,1,1, 8.275, 10522.165, 422.535, 52898.244 25/05/06,12:47:40,19,08,1, 11.9,1,1, 8.275, 10522.145, 422.525, 52898.171 25/05/06,12:47:41,00,08,1, 11.9,1,1, 8.276, 10522.137, 422.525, 52898.171 25/05/06,12:47:41,01,08,1, 11.9,1,1, 8.276, 10522.073, 422.545, 52898.139 25/05/06,12:47:41,02,08,1, 11.9,1,1, 8.276, 10522.059, 422.533, 52898.214 25/05/06,12:47:41,03,08,1, 11.9,1,1, 8.276, 10522.033, 422.546, 52898.208 25/05/06,12:47:41,04,08,1, 11.9,1,1, 8.276, 10522.039, 422.558, 52898.171 25/05/06,12:47:41,05,08,1, 11.9,1,1, 8.276, 10522.011, 422.551, 52898.216 25/05/06,12:47:41,06,08,1, 11.9,1,1, 8.276, 10522.005, 422.566, 52898.240 25/05/06,12:47:41,07,08,1, 11.9,1,1, 8.276, 10521.964, 422.567, 52898.276 25/05/06,12:47:41,08,08,1, 11.9,1,1, 8.276, 10521.943, 422.549, 52898.308 25/05/06,12:47:41,09,08,1, 11.9,1,1, 8.276, 10521.917, 422.585, 52898.265 25/05/06,12:47:41,10,08,1, 11.9,1,1, 8.276, 10521.890, 422.598, 52898.343 25/05/06,12:47:41,11,08,1, 11.9,1,1, 8.276, 10521.863, 422.614, 52898.311 25/05/06,12:47:41,12,08,1, 11.9,1,1, 8.276, 10521.882, 422.619, 52898.350 25/05/06,12:47:41,13,08,1, 11.9,1,1, 8.276, 10521.832, 422.606, 52898.293 25/05/06,12:47:41,14,08,1, 11.9,1,1, 8.276, 10521.825, 422.631, 52898.317 25/05/06,12:47:41,15,08,1, 11.9,1,1, 8.276, 10521.784, 422.634, 52898.286 25/05/06,12:47:41,16,08,1, 11.9,1,1, 8.276, 10521.781, 422.629, 52898.372 25/05/06,12:47:41,17,08,1, 11.9,1,1, 8.276, 10521.751, 422.633, 52898.332 25/05/06,12:47:41,18,08,1, 11.9,1,1, 8.276, 10521.724, 422.660, 52898.425 25/05/06,12:47:41,19,08,1, 11.9,1,1, 8.276, 10521.722, 422.659, 52898.404 25/05/06,12:47:42,00,08,1, 11.8,1,1, 8.277, 10521.719, 422.659, 52898.404 25/05/06,12:47:42,01,08,1, 11.8,1,1, 8.277, 10521.652, 422.685, 52898.386 25/05/06,12:47:42,02,08,1, 11.8,1,1, 8.277, 10521.659, 422.677, 52898.356 25/05/06,12:47:42,03,08,1, 11.8,1,1, 8.277, 10521.626, 422.664, 52898.307 25/05/06,12:47:42,04,08,1, 11.8,1,1, 8.277, 10521.609, 422.680, 52898.305 25/05/06,12:47:42,05,08,1, 11.8,1,1, 8.277, 10521.587, 422.693, 52898.340 25/05/06,12:47:42,06,08,1, 11.8,1,1, 8.277, 10521.558, 422.694, 52898.369 25/05/06,12:47:42,07,08,1, 11.8,1,1, 8.277, 10521.549, 422.676, 52898.372 25/05/06,12:47:42,08,08,1, 11.8,1,1, 8.277, 10521.505, 422.688, 52898.356 25/05/06,12:47:42,09,08,1, 11.8,1,1, 8.277, 10521.539, 422.704, 52898.374 25/05/06,12:47:42,10,08,1, 11.8,1,1, 8.277, 10521.491, 422.698, 52898.342 25/05/06,12:47:42,11,08,1, 11.8,1,1, 8.277, 10521.448, 422.700, 52898.445 25/05/06,12:47:42,12,08,1, 11.8,1,1, 8.277, 10521.448, 422.719, 52898.474 25/05/06,12:47:42,13,08,1, 11.8,1,1, 8.277, 10521.445, 422.707, 52898.406 25/05/06,12:47:42,14,08,1, 11.8,1,1, 8.277, 10521.422, 422.728, 52898.484 25/05/06,12:47:42,15,08,1, 11.8,1,1, 8.277, 10521.413, 422.737, 52898.401 25/05/06,12:47:42,16,08,1, 11.8,1,1, 8.277, 10521.371, 422.753, 52898.535 25/05/06,12:47:42,17,08,1, 11.8,1,1, 8.277, 10521.364, 422.741, 52898.449 25/05/06,12:47:42,18,08,1, 11.8,1,1, 8.277, 10521.328, 422.751, 52898.466 25/05/06,12:47:42,19,08,1, 11.8,1,1, 8.277, 10521.319, 422.754, 52898.516 25/05/06,12:47:43,00,08,1, 11.9,1,1, 8.268, 10521.319, 422.754, 52898.516 25/05/06,12:47:43,01,08,1, 11.9,1,1, 8.268, 10521.283, 422.767, 52898.459 25/05/06,12:47:43,02,08,1, 11.9,1,1, 8.268, 10521.250, 422.759, 52898.515 25/05/06,12:47:43,03,08,1, 11.9,1,1, 8.268, 10521.237, 422.779, 52898.560 25/05/06,12:47:43,04,08,1, 11.9,1,1, 8.268, 10521.235, 422.754, 52898.494 25/05/06,12:47:43,05,08,1, 11.9,1,1, 8.268, 10521.203, 422.767, 52898.552 25/05/06,12:47:43,06,08,1, 11.9,1,1, 8.268, 10521.152, 422.778, 52898.525 25/05/06,12:47:43,07,08,1, 11.9,1,1, 8.268, 10521.161, 422.771, 52898.548 25/05/06,12:47:43,08,08,1, 11.9,1,1, 8.268, 10521.152, 422.815, 52898.604 25/05/06,12:47:43,09,08,1, 11.9,1,1, 8.268, 10521.114, 422.799, 52898.559 25/05/06,12:47:43,10,08,1, 11.9,1,1, 8.268, 10521.117, 422.811, 52898.534 25/05/06,12:47:43,11,08,1, 11.9,1,1, 8.268, 10521.102, 422.812, 52898.535 25/05/06,12:47:43,12,08,1, 11.9,1,1, 8.268, 10521.073, 422.815, 52898.558 25/05/06,12:47:43,13,08,1, 11.9,1,1, 8.268, 10521.062, 422.809, 52898.615 25/05/06,12:47:43,14,08,1, 11.9,1,1, 8.268, 10521.029, 422.821, 52898.560 25/05/06,12:47:43,15,08,1, 11.9,1,1, 8.268, 10521.022, 422.801, 52898.604 25/05/06,12:47:43,16,08,1, 11.9,1,1, 8.268, 10520.994, 422.820, 52898.611 25/05/06,12:47:43,17,08,1, 11.9,1,1, 8.268, 10520.979, 422.826, 52898.603 25/05/06,12:47:43,18,08,1, 11.9,1,1, 8.268, 10520.948, 422.834, 52898.631 25/05/06,12:47:43,19,08,1, 11.9,1,1, 8.268, 10520.958, 422.841, 52898.624 25/05/06,12:47:44,00,08,1, 11.9,1,1, 8.275, 10520.952, 422.841, 52898.624 25/05/06,12:47:44,01,08,1, 11.9,1,1, 8.275, 10520.911, 422.847, 52898.703 25/05/06,12:47:44,02,08,1, 11.9,1,1, 8.275, 10520.904, 422.866, 52898.731 25/05/06,12:47:44,03,08,1, 11.9,1,1, 8.275, 10520.871, 422.842, 52898.665 25/05/06,12:47:44,04,08,1, 11.9,1,1, 8.275, 10520.835, 422.864, 52898.694 25/05/06,12:47:44,05,08,1, 11.9,1,1, 8.275, 10520.836, 422.894, 52898.686 25/05/06,12:47:44,06,08,1, 11.9,1,1, 8.275, 10520.837, 422.897, 52898.693 25/05/06,12:47:44,07,08,1, 11.9,1,1, 8.275, 10520.817, 422.892, 52898.659 25/05/06,12:47:44,08,08,1, 11.9,1,1, 8.275, 10520.768, 422.888, 52898.727 25/05/06,12:47:44,09,08,1, 11.9,1,1, 8.275, 10520.784, 422.892, 52898.670 25/05/06,12:47:44,10,08,1, 11.9,1,1, 8.275, 10520.759, 422.886, 52898.666 25/05/06,12:47:44,11,08,1, 11.9,1,1, 8.275, 10520.742, 422.888, 52898.661 25/05/06,12:47:44,12,08,1, 11.9,1,1, 8.275, 10520.700, 422.902, 52898.755 25/05/06,12:47:44,13,08,1, 11.9,1,1, 8.275, 10520.694, 422.892, 52898.756 25/05/06,12:47:44,14,08,1, 11.9,1,1, 8.275, 10520.674, 422.898, 52898.743 25/05/06,12:47:44,15,08,1, 11.9,1,1, 8.275, 10520.674, 422.907, 52898.721 25/05/06,12:47:44,16,08,1, 11.9,1,1, 8.275, 10520.653, 422.927, 52898.752 25/05/06,12:47:44,17,08,1, 11.9,1,1, 8.275, 10520.643, 422.904, 52898.734 25/05/06,12:47:44,18,08,1, 11.9,1,1, 8.275, 10520.609, 422.907, 52898.767 25/05/06,12:47:44,19,08,1, 11.9,1,1, 8.275, 10520.623, 422.919, 52898.767 25/05/06,12:47:45,00,08,1, 11.9,1,1, 8.277, 10520.618, 422.919, 52898.767 25/05/06,12:47:45,01,08,1, 11.9,1,1, 8.277, 10520.581, 422.927, 52898.785 25/05/06,12:47:45,02,08,1, 11.9,1,1, 8.277, 10520.556, 422.942, 52898.794 25/05/06,12:47:45,03,08,1, 11.9,1,1, 8.277, 10520.507, 422.928, 52898.796 25/05/06,12:47:45,04,08,1, 11.9,1,1, 8.277, 10520.497, 422.930, 52898.701 25/05/06,12:47:45,05,08,1, 11.9,1,1, 8.277, 10520.481, 422.923, 52898.782 25/05/06,12:47:45,06,08,1, 11.9,1,1, 8.277, 10520.444, 422.921, 52898.788 25/05/06,12:47:45,07,08,1, 11.9,1,1, 8.277, 10520.464, 422.945, 52898.779 25/05/06,12:47:45,08,08,1, 11.9,1,1, 8.277, 10520.421, 422.948, 52898.814 25/05/06,12:47:45,09,08,1, 11.9,1,1, 8.277, 10520.413, 422.961, 52898.999 25/05/06,12:47:45,10,08,1, 11.9,1,1, 8.277, 10520.419, 422.951, 52898.822 25/05/06,12:47:45,11,08,1, 11.9,1,1, 8.277, 10520.369, 422.953, 52898.781 25/05/06,12:47:45,12,08,1, 11.9,1,1, 8.277, 10520.368, 422.952, 52898.740 25/05/06,12:47:45,13,08,1, 11.9,1,1, 8.277, 10520.346, 422.968, 52898.783 25/05/06,12:47:45,14,08,1, 11.9,1,1, 8.277, 10520.321, 422.953, 52898.837 25/05/06,12:47:45,15,08,1, 11.9,1,1, 8.277, 10520.325, 422.974, 52898.778 25/05/06,12:47:45,16,08,1, 11.9,1,1, 8.277, 10520.294, 422.962, 52898.850 25/05/06,12:47:45,17,08,1, 11.9,1,1, 8.277, 10520.287, 422.974, 52898.801 25/05/06,12:47:45,18,08,1, 11.9,1,1, 8.277, 10520.288, 422.976, 52898.852 25/05/06,12:47:45,19,08,1, 11.9,1,1, 8.277, 10520.261, 422.984, 52898.790 25/05/06,12:47:46,00,08,1, 12.0,1,1, 8.275, 10520.259, 422.984, 52898.790 25/05/06,12:47:46,01,08,1, 12.0,1,1, 8.275, 10520.224, 422.965, 52898.850 25/05/06,12:47:46,02,08,1, 12.0,1,1, 8.275, 10520.222, 423.001, 52898.927 25/05/06,12:47:46,03,08,1, 12.0,1,1, 8.275, 10520.202, 422.987, 52898.822 25/05/06,12:47:46,04,08,1, 12.0,1,1, 8.275, 10520.166, 422.967, 52898.856 25/05/06,12:47:46,05,08,1, 12.0,1,1, 8.275, 10520.142, 422.985, 52898.888 25/05/06,12:47:46,06,08,1, 12.0,1,1, 8.275, 10520.154, 422.981, 52898.841 25/05/06,12:47:46,07,08,1, 12.0,1,1, 8.275, 10520.088, 422.977, 52898.862 25/05/06,12:47:46,08,08,1, 12.0,1,1, 8.275, 10520.088, 422.984, 52898.922 25/05/06,12:47:46,09,08,1, 12.0,1,1, 8.275, 10520.069, 422.998, 52898.900 25/05/06,12:47:46,10,08,1, 12.0,1,1, 8.275, 10520.054, 423.007, 52898.921 25/05/06,12:47:46,11,08,1, 12.0,1,1, 8.275, 10520.063, 423.004, 52898.946 25/05/06,12:47:46,12,08,1, 12.0,1,1, 8.275, 10520.036, 422.990, 52898.863 25/05/06,12:47:46,13,08,1, 12.0,1,1, 8.275, 10520.019, 423.022, 52898.897 25/05/06,12:47:46,14,08,1, 12.0,1,1, 8.275, 10519.995, 423.011, 52898.906 25/05/06,12:47:46,15,08,1, 12.0,1,1, 8.275, 10520.006, 422.993, 52898.888 25/05/06,12:47:46,16,08,1, 12.0,1,1, 8.275, 10519.966, 423.021, 52898.978 25/05/06,12:47:46,17,08,1, 12.0,1,1, 8.275, 10519.941, 422.986, 52898.864 25/05/06,12:47:46,18,08,1, 12.0,1,1, 8.275, 10519.917, 423.009, 52898.926 25/05/06,12:47:46,19,08,1, 12.0,1,1, 8.275, 10519.926, 423.003, 52898.976 25/05/06,12:47:47,00,09,1, 11.9,1,1, 8.266, 10519.925, 423.003, 52898.976 25/05/06,12:47:47,01,09,1, 11.9,1,1, 8.266, 10519.870, 423.023, 52898.912 25/05/06,12:47:47,02,09,1, 11.9,1,1, 8.266, 10519.873, 423.025, 52899.002 25/05/06,12:47:47,03,09,1, 11.9,1,1, 8.266, 10519.843, 423.044, 52898.943 25/05/06,12:47:47,04,09,1, 11.9,1,1, 8.266, 10519.829, 423.042, 52899.015 25/05/06,12:47:47,05,09,1, 11.9,1,1, 8.266, 10519.820, 423.025, 52898.922 25/05/06,12:47:47,06,09,1, 11.9,1,1, 8.266, 10519.800, 423.016, 52898.950 25/05/06,12:47:47,07,09,1, 11.9,1,1, 8.266, 10519.785, 423.008, 52898.979 25/05/06,12:47:47,08,09,1, 11.9,1,1, 8.266, 10519.768, 423.013, 52899.032 25/05/06,12:47:47,09,09,1, 11.9,1,1, 8.266, 10519.728, 423.039, 52899.157 25/05/06,12:47:47,10,09,1, 11.9,1,1, 8.266, 10519.714, 423.016, 52898.990 25/05/06,12:47:47,11,09,1, 11.9,1,1, 8.266, 10519.709, 423.049, 52898.948 25/05/06,12:47:47,12,09,1, 11.9,1,1, 8.266, 10519.698, 423.056, 52898.993 25/05/06,12:47:47,13,09,1, 11.9,1,1, 8.266, 10519.698, 423.060, 52899.017 25/05/06,12:47:47,14,09,1, 11.9,1,1, 8.266, 10519.665, 423.049, 52898.991 25/05/06,12:47:47,15,09,1, 11.9,1,1, 8.266, 10519.654, 423.017, 52898.969 25/05/06,12:47:47,16,09,1, 11.9,1,1, 8.266, 10519.645, 423.035, 52899.030 25/05/06,12:47:47,17,09,1, 11.9,1,1, 8.266, 10519.629, 423.019, 52899.014 25/05/06,12:47:47,18,09,1, 11.9,1,1, 8.266, 10519.612, 423.048, 52899.040 25/05/06,12:47:47,19,09,1, 11.9,1,1, 8.266, 10519.599, 423.035, 52898.978 25/05/06,12:47:48,00,08,1, 11.9,1,1, 8.274, 10519.592, 423.035, 52898.978 25/05/06,12:47:48,01,08,1, 11.9,1,1, 8.274, 10519.575, 423.037, 52899.030 25/05/06,12:47:48,02,08,1, 11.9,1,1, 8.274, 10519.577, 423.047, 52898.981 25/05/06,12:47:48,03,08,1, 11.9,1,1, 8.274, 10519.520, 423.054, 52899.120 25/05/06,12:47:48,04,08,1, 11.9,1,1, 8.274, 10519.529, 423.050, 52899.059 25/05/06,12:47:48,05,08,1, 11.9,1,1, 8.274, 10519.503, 423.036, 52899.084 25/05/06,12:47:48,06,08,1, 11.9,1,1, 8.274, 10519.498, 423.053, 52899.084 25/05/06,12:47:48,07,08,1, 11.9,1,1, 8.274, 10519.487, 423.052, 52899.031 25/05/06,12:47:48,08,08,1, 11.9,1,1, 8.274, 10519.482, 423.032, 52899.078 25/05/06,12:47:48,09,08,1, 11.9,1,1, 8.274, 10519.471, 423.038, 52899.062 25/05/06,12:47:48,10,08,1, 11.9,1,1, 8.274, 10519.449, 423.035, 52899.057 25/05/06,12:47:48,11,08,1, 11.9,1,1, 8.274, 10519.438, 423.069, 52899.082 25/05/06,12:47:48,12,08,1, 11.9,1,1, 8.274, 10519.386, 423.048, 52899.014 25/05/06,12:47:48,13,08,1, 11.9,1,1, 8.274, 10519.411, 423.046, 52899.108 25/05/06,12:47:48,14,08,1, 11.9,1,1, 8.274, 10519.388, 423.050, 52899.031 25/05/06,12:47:48,15,08,1, 11.9,1,1, 8.274, 10519.368, 423.037, 52899.055 25/05/06,12:47:48,16,08,1, 11.9,1,1, 8.274, 10519.348, 423.056, 52899.099 25/05/06,12:47:48,17,08,1, 11.9,1,1, 8.274, 10519.353, 423.045, 52899.079 25/05/06,12:47:48,18,08,1, 11.9,1,1, 8.274, 10519.335, 423.047, 52899.133 25/05/06,12:47:48,19,08,1, 11.9,1,1, 8.274, 10519.305, 423.049, 52899.101 25/05/06,12:47:49,00,09,1, 12.0,1,1, 8.276, 10519.300, 423.049, 52899.101 25/05/06,12:47:49,01,09,1, 12.0,1,1, 8.276, 10519.282, 423.033, 52899.070 25/05/06,12:47:49,02,09,1, 12.0,1,1, 8.276, 10519.263, 423.040, 52899.151 25/05/06,12:47:49,03,09,1, 12.0,1,1, 8.276, 10519.251, 423.058, 52899.167 25/05/06,12:47:49,04,09,1, 12.0,1,1, 8.276, 10519.235, 423.048, 52899.107 25/05/06,12:47:49,05,09,1, 12.0,1,1, 8.276, 10519.207, 423.047, 52899.158 25/05/06,12:47:49,06,09,1, 12.0,1,1, 8.276, 10519.224, 423.044, 52899.158 25/05/06,12:47:49,07,09,1, 12.0,1,1, 8.276, 10519.192, 423.040, 52899.145 25/05/06,12:47:49,08,09,1, 12.0,1,1, 8.276, 10519.172, 423.038, 52899.153 25/05/06,12:47:49,09,09,1, 12.0,1,1, 8.276, 10519.164, 423.035, 52899.114 25/05/06,12:47:49,10,09,1, 12.0,1,1, 8.276, 10519.146, 423.033, 52899.099 25/05/06,12:47:49,11,09,1, 12.0,1,1, 8.276, 10519.151, 423.060, 52899.133 25/05/06,12:47:49,12,09,1, 12.0,1,1, 8.276, 10519.102, 423.038, 52899.153 25/05/06,12:47:49,13,09,1, 12.0,1,1, 8.276, 10519.108, 423.044, 52899.056 25/05/06,12:47:49,14,09,1, 12.0,1,1, 8.276, 10519.081, 423.054, 52899.153 25/05/06,12:47:49,15,09,1, 12.0,1,1, 8.276, 10519.069, 423.064, 52899.103 25/05/06,12:47:49,16,09,1, 12.0,1,1, 8.276, 10519.051, 423.038, 52899.099 25/05/06,12:47:49,17,09,1, 12.0,1,1, 8.276, 10519.050, 423.062, 52899.194 25/05/06,12:47:49,18,09,1, 12.0,1,1, 8.276, 10519.030, 423.031, 52899.141 25/05/06,12:47:49,19,09,1, 12.0,1,1, 8.276, 10519.019, 423.060, 52899.169 25/05/06,12:47:50,00,08,1, 12.0,1,1, 8.272, 10519.016, 423.060, 52899.169 25/05/06,12:47:50,01,08,1, 12.0,1,1, 8.272, 10518.988, 423.063, 52899.155 25/05/06,12:47:50,02,08,1, 12.0,1,1, 8.272, 10518.987, 423.039, 52899.172 25/05/06,12:47:50,03,08,1, 12.0,1,1, 8.272, 10518.973, 423.032, 52899.156 25/05/06,12:47:50,04,08,1, 12.0,1,1, 8.272, 10518.948, 423.065, 52899.230 25/05/06,12:47:50,05,08,1, 12.0,1,1, 8.272, 10518.959, 423.051, 52899.190 25/05/06,12:47:50,06,08,1, 12.0,1,1, 8.272, 10518.932, 423.049, 52899.195 25/05/06,12:47:50,07,08,1, 12.0,1,1, 8.272, 10518.904, 423.067, 52899.222 25/05/06,12:47:50,08,08,1, 12.0,1,1, 8.272, 10518.911, 423.052, 52899.240 25/05/06,12:47:50,09,08,1, 12.0,1,1, 8.272, 10518.884, 423.044, 52899.139 25/05/06,12:47:50,10,08,1, 12.0,1,1, 8.272, 10518.867, 423.059, 52899.189 25/05/06,12:47:50,11,08,1, 12.0,1,1, 8.272, 10518.825, 423.032, 52899.164 25/05/06,12:47:50,12,08,1, 12.0,1,1, 8.272, 10518.843, 423.066, 52899.171 25/05/06,12:47:50,13,08,1, 12.0,1,1, 8.272, 10518.859, 423.056, 52899.160 25/05/06,12:47:50,14,08,1, 12.0,1,1, 8.272, 10518.857, 423.046, 52899.127 25/05/06,12:47:50,15,08,1, 12.0,1,1, 8.272, 10518.798, 423.035, 52899.186 25/05/06,12:47:50,16,08,1, 12.0,1,1, 8.272, 10518.791, 423.059, 52899.266 25/05/06,12:47:50,17,08,1, 12.0,1,1, 8.272, 10518.778, 423.043, 52899.201 25/05/06,12:47:50,18,08,1, 12.0,1,1, 8.272, 10518.753, 423.024, 52899.205 25/05/06,12:47:50,19,08,1, 12.0,1,1, 8.272, 10518.746, 423.046, 52899.221 25/05/06,12:47:51,00,08,1, 12.0,1,1, 8.266, 10518.740, 423.046, 52899.221 25/05/06,12:47:51,01,08,1, 12.0,1,1, 8.266, 10518.723, 423.039, 52899.228 25/05/06,12:47:51,02,08,1, 12.0,1,1, 8.266, 10518.718, 423.037, 52899.231 25/05/06,12:47:51,03,08,1, 12.0,1,1, 8.266, 10518.670, 423.045, 52899.220 25/05/06,12:47:51,04,08,1, 12.0,1,1, 8.266, 10518.668, 423.030, 52899.198 25/05/06,12:47:51,05,08,1, 12.0,1,1, 8.266, 10518.673, 423.010, 52899.227 25/05/06,12:47:51,06,08,1, 12.0,1,1, 8.266, 10518.670, 423.050, 52899.290 25/05/06,12:47:51,07,08,1, 12.0,1,1, 8.266, 10518.645, 423.029, 52899.243 25/05/06,12:47:51,08,08,1, 12.0,1,1, 8.266, 10518.665, 423.026, 52899.307 25/05/06,12:47:51,09,08,1, 12.0,1,1, 8.266, 10518.617, 423.010, 52899.068 25/05/06,12:47:51,10,08,1, 12.0,1,1, 8.266, 10518.601, 423.033, 52899.281 25/05/06,12:47:51,11,08,1, 12.0,1,1, 8.266, 10518.603, 423.021, 52899.273 25/05/06,12:47:51,12,08,1, 12.0,1,1, 8.266, 10518.596, 423.005, 52899.282 25/05/06,12:47:51,13,08,1, 12.0,1,1, 8.266, 10518.557, 423.016, 52899.233 25/05/06,12:47:51,14,08,1, 12.0,1,1, 8.266, 10518.570, 423.019, 52899.213 25/05/06,12:47:51,15,08,1, 12.0,1,1, 8.266, 10518.544, 423.009, 52899.338 25/05/06,12:47:51,16,08,1, 12.0,1,1, 8.266, 10518.556, 423.028, 52899.207 25/05/06,12:47:51,17,08,1, 12.0,1,1, 8.266, 10518.544, 423.017, 52899.237 25/05/06,12:47:51,18,08,1, 12.0,1,1, 8.266, 10518.520, 423.007, 52899.262 25/05/06,12:47:51,19,08,1, 12.0,1,1, 8.266, 10518.493, 423.010, 52899.239 25/05/06,12:47:52,00,08,1, 11.9,1,1, 8.265, 10518.490, 423.010, 52899.239 25/05/06,12:47:52,01,08,1, 11.9,1,1, 8.265, 10518.460, 423.014, 52899.278 25/05/06,12:47:52,02,08,1, 11.9,1,1, 8.265, 10518.500, 423.025, 52899.317 25/05/06,12:47:52,03,08,1, 11.9,1,1, 8.265, 10518.443, 423.002, 52899.290 25/05/06,12:47:52,04,08,1, 11.9,1,1, 8.265, 10518.421, 423.015, 52899.347 25/05/06,12:47:52,05,08,1, 11.9,1,1, 8.265, 10518.387, 423.026, 52899.299 25/05/06,12:47:52,06,08,1, 11.9,1,1, 8.265, 10518.389, 423.018, 52899.308 25/05/06,12:47:52,07,08,1, 11.9,1,1, 8.265, 10518.393, 423.006, 52899.252 25/05/06,12:47:52,08,08,1, 11.9,1,1, 8.265, 10518.395, 423.017, 52899.300 25/05/06,12:47:52,09,08,1, 11.9,1,1, 8.265, 10518.372, 423.023, 52899.294 25/05/06,12:47:52,10,08,1, 11.9,1,1, 8.265, 10518.363, 423.032, 52899.291 25/05/06,12:47:52,11,08,1, 11.9,1,1, 8.265, 10518.366, 423.011, 52899.315 25/05/06,12:47:52,12,08,1, 11.9,1,1, 8.265, 10518.353, 423.015, 52899.321 25/05/06,12:47:52,13,08,1, 11.9,1,1, 8.265, 10518.339, 423.007, 52899.265 25/05/06,12:47:52,14,08,1, 11.9,1,1, 8.265, 10518.314, 422.999, 52899.304 25/05/06,12:47:52,15,08,1, 11.9,1,1, 8.265, 10518.291, 422.997, 52899.298 25/05/06,12:47:52,16,08,1, 11.9,1,1, 8.265, 10518.297, 423.014, 52899.325 25/05/06,12:47:52,17,08,1, 11.9,1,1, 8.265, 10518.277, 422.985, 52899.364 25/05/06,12:47:52,18,08,1, 11.9,1,1, 8.265, 10518.281, 422.994, 52899.332 25/05/06,12:47:52,19,08,1, 11.9,1,1, 8.265, 10518.248, 422.988, 52899.258 25/05/06,12:47:53,00,09,1, 11.9,1,1, 8.276, 10518.248, 422.988, 52899.258 25/05/06,12:47:53,01,09,1, 11.9,1,1, 8.276, 10518.268, 422.998, 52899.330 25/05/06,12:47:53,02,09,1, 11.9,1,1, 8.276, 10518.215, 423.020, 52899.353 25/05/06,12:47:53,03,09,1, 11.9,1,1, 8.276, 10518.210, 422.990, 52899.320 25/05/06,12:47:53,04,09,1, 11.9,1,1, 8.276, 10518.176, 422.998, 52899.315 25/05/06,12:47:53,05,09,1, 11.9,1,1, 8.276, 10518.194, 423.007, 52899.298 25/05/06,12:47:53,06,09,1, 11.9,1,1, 8.276, 10518.182, 422.995, 52899.349 25/05/06,12:47:53,07,09,1, 11.9,1,1, 8.276, 10518.161, 423.002, 52899.317 25/05/06,12:47:53,08,09,1, 11.9,1,1, 8.276, 10518.132, 422.995, 52899.327 25/05/06,12:47:53,09,09,1, 11.9,1,1, 8.276, 10518.131, 422.975, 52899.371 25/05/06,12:47:53,10,09,1, 11.9,1,1, 8.276, 10518.117, 422.987, 52899.380 25/05/06,12:47:53,11,09,1, 11.9,1,1, 8.276, 10518.112, 422.995, 52899.396 25/05/06,12:47:53,12,09,1, 11.9,1,1, 8.276, 10518.093, 422.970, 52899.346 25/05/06,12:47:53,13,09,1, 11.9,1,1, 8.276, 10518.080, 422.970, 52899.395 25/05/06,12:47:53,14,09,1, 11.9,1,1, 8.276, 10518.062, 422.969, 52899.346 25/05/06,12:47:53,15,09,1, 11.9,1,1, 8.276, 10518.064, 423.008, 52899.349 25/05/06,12:47:53,16,09,1, 11.9,1,1, 8.276, 10518.055, 422.984, 52899.369 25/05/06,12:47:53,17,09,1, 11.9,1,1, 8.276, 10518.041, 422.983, 52899.345 25/05/06,12:47:53,18,09,1, 11.9,1,1, 8.276, 10518.030, 423.002, 52899.374 25/05/06,12:47:53,19,09,1, 11.9,1,1, 8.276, 10518.029, 422.989, 52899.320 25/05/06,12:47:54,00,09,1, 11.9,1,1, 8.274, 10518.023, 422.989, 52899.320 25/05/06,12:47:54,01,09,1, 11.9,1,1, 8.274, 10518.007, 422.986, 52899.349 25/05/06,12:47:54,02,09,1, 11.9,1,1, 8.274, 10517.991, 422.990, 52899.342 25/05/06,12:47:54,03,09,1, 11.9,1,1, 8.274, 10517.968, 422.966, 52899.333 25/05/06,12:47:54,04,09,1, 11.9,1,1, 8.274, 10517.956, 423.008, 52899.380 25/05/06,12:47:54,05,09,1, 11.9,1,1, 8.274, 10517.958, 422.988, 52899.428 25/05/06,12:47:54,06,09,1, 11.9,1,1, 8.274, 10517.932, 422.980, 52899.402 25/05/06,12:47:54,07,09,1, 11.9,1,1, 8.274, 10517.913, 423.006, 52899.361 25/05/06,12:47:54,08,09,1, 11.9,1,1, 8.274, 10517.930, 422.971, 52899.380 25/05/06,12:47:54,09,09,1, 11.9,1,1, 8.274, 10517.902, 423.010, 52899.410 25/05/06,12:47:54,10,09,1, 11.9,1,1, 8.274, 10517.865, 422.972, 52899.406 25/05/06,12:47:54,11,09,1, 11.9,1,1, 8.274, 10517.870, 422.966, 52899.384 25/05/06,12:47:54,12,09,1, 11.9,1,1, 8.274, 10517.860, 422.972, 52899.410 25/05/06,12:47:54,13,09,1, 11.9,1,1, 8.274, 10517.868, 422.990, 52899.394 25/05/06,12:47:54,14,09,1, 11.9,1,1, 8.274, 10517.840, 422.976, 52899.340 25/05/06,12:47:54,15,09,1, 11.9,1,1, 8.274, 10517.826, 422.983, 52899.407 25/05/06,12:47:54,16,09,1, 11.9,1,1, 8.274, 10517.823, 422.975, 52899.444 25/05/06,12:47:54,17,09,1, 11.9,1,1, 8.274, 10517.795, 422.967, 52899.400 25/05/06,12:47:54,18,09,1, 11.9,1,1, 8.274, 10517.773, 422.960, 52899.395 25/05/06,12:47:54,19,09,1, 11.9,1,1, 8.274, 10517.788, 422.979, 52899.391 25/05/06,12:47:55,00,08,1, 11.9,1,1, 8.278, 10517.781, 422.979, 52899.391 25/05/06,12:47:55,01,08,1, 11.9,1,1, 8.278, 10517.756, 422.990, 52899.384 25/05/06,12:47:55,02,08,1, 11.9,1,1, 8.278, 10517.729, 422.985, 52899.401 25/05/06,12:47:55,03,08,1, 11.9,1,1, 8.278, 10517.703, 422.960, 52899.376 25/05/06,12:47:55,04,08,1, 11.9,1,1, 8.278, 10517.719, 422.977, 52899.409 25/05/06,12:47:55,05,08,1, 11.9,1,1, 8.278, 10517.702, 422.993, 52899.396 25/05/06,12:47:55,06,08,1, 11.9,1,1, 8.278, 10517.701, 423.012, 52899.440 25/05/06,12:47:55,07,08,1, 11.9,1,1, 8.278, 10517.665, 422.991, 52899.339 25/05/06,12:47:55,08,08,1, 11.9,1,1, 8.278, 10517.640, 422.994, 52899.556 25/05/06,12:47:55,09,08,1, 11.9,1,1, 8.278, 10517.689, 422.987, 52899.378 25/05/06,12:47:55,10,08,1, 11.9,1,1, 8.278, 10517.664, 422.980, 52899.387 25/05/06,12:47:55,11,08,1, 11.9,1,1, 8.278, 10517.650, 422.976, 52899.375 25/05/06,12:47:55,12,08,1, 11.9,1,1, 8.278, 10517.627, 423.009, 52899.465 25/05/06,12:47:55,13,08,1, 11.9,1,1, 8.278, 10517.620, 423.005, 52899.421 25/05/06,12:47:55,14,08,1, 11.9,1,1, 8.278, 10517.630, 423.017, 52899.380 25/05/06,12:47:55,15,08,1, 11.9,1,1, 8.278, 10517.592, 423.012, 52899.433 25/05/06,12:47:55,16,08,1, 11.9,1,1, 8.278, 10517.595, 423.016, 52899.443 25/05/06,12:47:55,17,08,1, 11.9,1,1, 8.278, 10517.583, 422.997, 52899.470 25/05/06,12:47:55,18,08,1, 11.9,1,1, 8.278, 10517.548, 423.016, 52899.519 25/05/06,12:47:55,19,08,1, 11.9,1,1, 8.278, 10517.557, 423.023, 52899.402 25/05/06,12:47:56,00,09,1, 11.9,1,1, 8.277, 10517.555, 423.023, 52899.402 25/05/06,12:47:56,01,09,1, 11.9,1,1, 8.277, 10517.547, 423.021, 52899.447 25/05/06,12:47:56,02,09,1, 11.9,1,1, 8.277, 10517.540, 422.999, 52899.495 25/05/06,12:47:56,03,09,1, 11.9,1,1, 8.277, 10517.501, 423.015, 52899.474 25/05/06,12:47:56,04,09,1, 11.9,1,1, 8.277, 10517.501, 423.022, 52899.496 25/05/06,12:47:56,05,09,1, 11.9,1,1, 8.277, 10517.485, 423.027, 52899.479 25/05/06,12:47:56,06,09,1, 11.9,1,1, 8.277, 10517.475, 423.015, 52899.498 25/05/06,12:47:56,07,09,1, 11.9,1,1, 8.277, 10517.475, 423.020, 52899.476 25/05/06,12:47:56,08,09,1, 11.9,1,1, 8.277, 10517.465, 423.028, 52899.492 25/05/06,12:47:56,09,09,1, 11.9,1,1, 8.277, 10517.442, 423.023, 52899.507 25/05/06,12:47:56,10,09,1, 11.9,1,1, 8.277, 10517.445, 423.013, 52899.477 25/05/06,12:47:56,11,09,1, 11.9,1,1, 8.277, 10517.445, 423.014, 52899.341 25/05/06,12:47:56,12,09,1, 11.9,1,1, 8.277, 10517.453, 422.994, 52899.436 25/05/06,12:47:56,13,09,1, 11.9,1,1, 8.277, 10517.394, 423.022, 52899.310 25/05/06,12:47:56,14,09,1, 11.9,1,1, 8.277, 10517.425, 423.000, 52899.449 25/05/06,12:47:56,15,09,1, 11.9,1,1, 8.277, 10517.420, 423.007, 52899.511 25/05/06,12:47:56,16,09,1, 11.9,1,1, 8.277, 10517.382, 423.003, 52899.412 25/05/06,12:47:56,17,09,1, 11.9,1,1, 8.277, 10517.386, 423.031, 52899.563 25/05/06,12:47:56,18,09,1, 11.9,1,1, 8.277, 10517.377, 423.042, 52899.453 25/05/06,12:47:56,19,09,1, 11.9,1,1, 8.277, 10517.356, 423.041, 52899.501 25/05/06,12:47:57,00,10,1, 11.9,1,1, 8.277, 10517.355, 423.041, 52899.501 25/05/06,12:47:57,01,10,1, 11.9,1,1, 8.277, 10517.339, 423.033, 52899.552 25/05/06,12:47:57,02,10,1, 11.9,1,1, 8.277, 10517.333, 423.049, 52899.724 25/05/06,12:47:57,03,10,1, 11.9,1,1, 8.277, 10517.297, 423.045, 52899.689 25/05/06,12:47:57,04,10,1, 11.9,1,1, 8.277, 10517.315, 423.060, 52899.779 25/05/06,12:47:57,05,10,1, 11.9,1,1, 8.277, 10517.277, 423.053, 52899.721 25/05/06,12:47:57,06,10,1, 11.9,1,1, 8.277, 10517.283, 423.061, 52899.662 25/05/06,12:47:57,07,10,1, 11.9,1,1, 8.277, 10517.294, 423.033, 52899.584 25/05/06,12:47:57,08,10,1, 11.9,1,1, 8.277, 10517.267, 423.053, 52899.668 25/05/06,12:47:57,09,10,1, 11.9,1,1, 8.277, 10517.236, 423.062, 52899.605 25/05/06,12:47:57,10,10,1, 11.9,1,1, 8.277, 10517.251, 423.050, 52899.700 25/05/06,12:47:57,11,10,1, 11.9,1,1, 8.277, 10517.259, 423.065, 52899.634 25/05/06,12:47:57,12,10,1, 11.9,1,1, 8.277, 10517.230, 423.036, 52899.649 25/05/06,12:47:57,13,10,1, 11.9,1,1, 8.277, 10517.244, 423.056, 52899.671 25/05/06,12:47:57,14,10,1, 11.9,1,1, 8.277, 10517.216, 423.077, 52899.719 25/05/06,12:47:57,15,10,1, 11.9,1,1, 8.277, 10517.209, 423.062, 52899.662 25/05/06,12:47:57,16,10,1, 11.9,1,1, 8.277, 10517.208, 423.053, 52899.649 25/05/06,12:47:57,17,10,1, 11.9,1,1, 8.277, 10517.181, 423.046, 52899.735 25/05/06,12:47:57,18,10,1, 11.9,1,1, 8.277, 10517.180, 423.055, 52899.656 25/05/06,12:47:57,19,10,1, 11.9,1,1, 8.277, 10517.199, 423.047, 52899.689 25/05/06,12:47:58,00,08,1, 11.9,1,1, 8.279, 10517.197, 423.047, 52899.689 25/05/06,12:47:58,01,08,1, 11.9,1,1, 8.279, 10517.156, 423.052, 52899.676 25/05/06,12:47:58,02,08,1, 11.9,1,1, 8.279, 10517.116, 423.059, 52899.669 25/05/06,12:47:58,03,08,1, 11.9,1,1, 8.279, 10517.129, 423.065, 52899.712 25/05/06,12:47:58,04,08,1, 11.9,1,1, 8.279, 10517.109, 423.034, 52899.676 25/05/06,12:47:58,05,08,1, 11.9,1,1, 8.279, 10517.123, 423.068, 52899.674 25/05/06,12:47:58,06,08,1, 11.9,1,1, 8.279, 10517.122, 423.061, 52899.708 25/05/06,12:47:58,07,08,1, 11.9,1,1, 8.279, 10517.083, 423.039, 52899.618 25/05/06,12:47:58,08,08,1, 11.9,1,1, 8.279, 10517.110, 423.048, 52899.645 25/05/06,12:47:58,09,08,1, 11.9,1,1, 8.279, 10517.105, 423.032, 52899.637 25/05/06,12:47:58,10,08,1, 11.9,1,1, 8.279, 10517.083, 423.047, 52899.709 25/05/06,12:47:58,11,08,1, 11.9,1,1, 8.279, 10517.061, 423.046, 52899.651 25/05/06,12:47:58,12,08,1, 11.9,1,1, 8.279, 10517.055, 423.043, 52899.690 25/05/06,12:47:58,13,08,1, 11.9,1,1, 8.279, 10517.047, 423.060, 52899.666 25/05/06,12:47:58,14,08,1, 11.9,1,1, 8.279, 10517.034, 423.077, 52899.708 25/05/06,12:47:58,15,08,1, 11.9,1,1, 8.279, 10517.010, 423.063, 52899.728 25/05/06,12:47:58,16,08,1, 11.9,1,1, 8.279, 10516.995, 423.051, 52899.722 25/05/06,12:47:58,17,08,1, 11.9,1,1, 8.279, 10517.007, 423.042, 52899.674 25/05/06,12:47:58,18,08,1, 11.9,1,1, 8.279, 10517.030, 423.039, 52899.689 25/05/06,12:47:58,19,08,1, 11.9,1,1, 8.279, 10517.001, 423.044, 52899.671 25/05/06,12:47:59,00,08,1, 11.9,1,1, 8.274, 10516.996, 423.044, 52899.671 25/05/06,12:47:59,01,08,1, 11.9,1,1, 8.274, 10516.995, 423.062, 52899.754 25/05/06,12:47:59,02,08,1, 11.9,1,1, 8.274, 10516.971, 423.062, 52899.739 25/05/06,12:47:59,03,08,1, 11.9,1,1, 8.274, 10516.953, 423.068, 52899.703 25/05/06,12:47:59,04,08,1, 11.9,1,1, 8.274, 10516.947, 423.054, 52899.680 25/05/06,12:47:59,05,08,1, 11.9,1,1, 8.274, 10516.946, 423.082, 52899.666 25/05/06,12:47:59,06,08,1, 11.9,1,1, 8.274, 10516.939, 423.068, 52899.688 25/05/06,12:47:59,07,08,1, 11.9,1,1, 8.274, 10516.929, 423.068, 52899.714 25/05/06,12:47:59,08,08,1, 11.9,1,1, 8.274, 10516.923, 423.084, 52899.790 25/05/06,12:47:59,09,08,1, 11.9,1,1, 8.274, 10516.906, 423.048, 52899.628 25/05/06,12:47:59,10,08,1, 11.9,1,1, 8.274, 10516.911, 423.064, 52899.730 25/05/06,12:47:59,11,08,1, 11.9,1,1, 8.274, 10516.914, 423.081, 52899.744 25/05/06,12:47:59,12,08,1, 11.9,1,1, 8.274, 10516.878, 423.077, 52899.717 25/05/06,12:47:59,13,08,1, 11.9,1,1, 8.274, 10516.860, 423.072, 52899.627 25/05/06,12:47:59,14,08,1, 11.9,1,1, 8.274, 10516.870, 423.069, 52899.816 25/05/06,12:47:59,15,08,1, 11.9,1,1, 8.274, 10516.853, 423.064, 52899.748 25/05/06,12:47:59,16,08,1, 11.9,1,1, 8.274, 10516.862, 423.076, 52899.818 25/05/06,12:47:59,17,08,1, 11.9,1,1, 8.274, 10516.873, 423.068, 52899.733 25/05/06,12:47:59,18,08,1, 11.9,1,1, 8.274, 10516.823, 423.074, 52899.738 25/05/06,12:47:59,19,08,1, 11.9,1,1, 8.274, 10516.820, 423.093, 52899.749 25/05/06,12:48:00,00,08,1, 12.0,1,1, 8.276, 10516.813, 423.093, 52899.749 25/05/06,12:48:00,01,08,1, 12.0,1,1, 8.276, 10516.826, 423.068, 52899.712 25/05/06,12:48:00,02,08,1, 12.0,1,1, 8.276, 10516.822, 423.060, 52899.553 25/05/06,12:48:00,03,08,1, 12.0,1,1, 8.276, 10516.824, 423.047, 52899.695 25/05/06,12:48:00,04,08,1, 12.0,1,1, 8.276, 10516.791, 423.051, 52899.646 25/05/06,12:48:00,05,08,1, 12.0,1,1, 8.276, 10516.791, 423.048, 52899.585 25/05/06,12:48:00,06,08,1, 12.0,1,1, 8.276, 10516.791, 423.071, 52899.610 25/05/06,12:48:00,07,08,1, 12.0,1,1, 8.276, 10516.742, 423.064, 52899.627 25/05/06,12:48:00,08,08,1, 12.0,1,1, 8.276, 10516.757, 423.058, 52899.654 25/05/06,12:48:00,09,08,1, 12.0,1,1, 8.276, 10516.767, 423.061, 52899.653 25/05/06,12:48:00,10,08,1, 12.0,1,1, 8.276, 10516.747, 423.060, 52899.665 25/05/06,12:48:00,11,08,1, 12.0,1,1, 8.276, 10516.713, 423.042, 52899.587 25/05/06,12:48:00,12,08,1, 12.0,1,1, 8.276, 10516.739, 423.055, 52899.654 25/05/06,12:48:00,13,08,1, 12.0,1,1, 8.276, 10516.688, 423.057, 52899.612 25/05/06,12:48:00,14,08,1, 12.0,1,1, 8.276, 10516.685, 423.058, 52899.631 25/05/06,12:48:00,15,08,1, 12.0,1,1, 8.276, 10516.704, 423.040, 52899.608 25/05/06,12:48:00,16,08,1, 12.0,1,1, 8.276, 10516.710, 423.046, 52899.651 25/05/06,12:48:00,17,08,1, 12.0,1,1, 8.276, 10516.691, 423.060, 52899.691 25/05/06,12:48:00,18,08,1, 12.0,1,1, 8.276, 10516.712, 423.040, 52899.691 25/05/06,12:48:00,19,08,1, 12.0,1,1, 8.276, 10516.694, 423.047, 52899.642 25/05/06,12:48:01,00,09,1, 12.0,1,1, 8.266, 10516.688, 423.047, 52899.642 25/05/06,12:48:01,01,09,1, 12.0,1,1, 8.266, 10516.657, 423.038, 52899.597 25/05/06,12:48:01,02,09,1, 12.0,1,1, 8.266, 10516.640, 423.029, 52899.615 25/05/06,12:48:01,03,09,1, 12.0,1,1, 8.266, 10516.648, 423.039, 52899.619 25/05/06,12:48:01,04,09,1, 12.0,1,1, 8.266, 10516.635, 423.043, 52899.679 25/05/06,12:48:01,05,09,1, 12.0,1,1, 8.266, 10516.631, 423.060, 52899.686 25/05/06,12:48:01,06,09,1, 12.0,1,1, 8.266, 10516.645, 423.036, 52899.718 25/05/06,12:48:01,07,09,1, 12.0,1,1, 8.266, 10516.639, 423.060, 52899.572 25/05/06,12:48:01,08,09,1, 12.0,1,1, 8.266, 10516.627, 423.059, 52899.718 25/05/06,12:48:01,09,09,1, 12.0,1,1, 8.266, 10516.623, 423.054, 52899.679 25/05/06,12:48:01,10,09,1, 12.0,1,1, 8.266, 10516.576, 423.039, 52899.701 25/05/06,12:48:01,11,09,1, 12.0,1,1, 8.266, 10516.590, 423.065, 52899.695 25/05/06,12:48:01,12,09,1, 12.0,1,1, 8.266, 10516.567, 423.038, 52899.639 25/05/06,12:48:01,13,09,1, 12.0,1,1, 8.266, 10516.572, 423.057, 52899.709 25/05/06,12:48:01,14,09,1, 12.0,1,1, 8.266, 10516.577, 423.039, 52899.692 25/05/06,12:48:01,15,09,1, 12.0,1,1, 8.266, 10516.562, 423.044, 52899.654 25/05/06,12:48:01,16,09,1, 12.0,1,1, 8.266, 10516.573, 423.056, 52899.636 25/05/06,12:48:01,17,09,1, 12.0,1,1, 8.266, 10516.552, 423.060, 52899.669 25/05/06,12:48:01,18,09,1, 12.0,1,1, 8.266, 10516.532, 423.064, 52899.687 25/05/06,12:48:01,19,09,1, 12.0,1,1, 8.266, 10516.516, 423.052, 52899.669 25/05/06,12:48:02,00,09,1, 12.0,1,1, 8.267, 10516.512, 423.052, 52899.669 25/05/06,12:48:02,01,09,1, 12.0,1,1, 8.267, 10516.527, 423.052, 52899.712 25/05/06,12:48:02,02,09,1, 12.0,1,1, 8.267, 10516.511, 423.046, 52899.695 25/05/06,12:48:02,03,09,1, 12.0,1,1, 8.267, 10516.498, 423.039, 52899.646 25/05/06,12:48:02,04,09,1, 12.0,1,1, 8.267, 10516.509, 423.032, 52899.659 25/05/06,12:48:02,05,09,1, 12.0,1,1, 8.267, 10516.498, 423.019, 52899.626 25/05/06,12:48:02,06,09,1, 12.0,1,1, 8.267, 10516.485, 423.049, 52899.671 25/05/06,12:48:02,07,09,1, 12.0,1,1, 8.267, 10516.481, 423.040, 52899.724 25/05/06,12:48:02,08,09,1, 12.0,1,1, 8.267, 10516.480, 423.055, 52899.688 25/05/06,12:48:02,09,09,1, 12.0,1,1, 8.267, 10516.473, 423.028, 52899.633 25/05/06,12:48:02,10,09,1, 12.0,1,1, 8.267, 10516.459, 423.028, 52899.664 25/05/06,12:48:02,11,09,1, 12.0,1,1, 8.267, 10516.444, 423.029, 52899.717 25/05/06,12:48:02,12,09,1, 12.0,1,1, 8.267, 10516.456, 423.032, 52899.634 25/05/06,12:48:02,13,09,1, 12.0,1,1, 8.267, 10516.446, 423.052, 52899.635 25/05/06,12:48:02,14,09,1, 12.0,1,1, 8.267, 10516.461, 423.052, 52899.672 25/05/06,12:48:02,15,09,1, 12.0,1,1, 8.267, 10516.445, 423.043, 52899.696 25/05/06,12:48:02,16,09,1, 12.0,1,1, 8.267, 10516.428, 423.041, 52899.738 25/05/06,12:48:02,17,09,1, 12.0,1,1, 8.267, 10516.455, 423.027, 52899.658 25/05/06,12:48:02,18,09,1, 12.0,1,1, 8.267, 10516.406, 423.036, 52899.678 25/05/06,12:48:02,19,09,1, 12.0,1,1, 8.267, 10516.439, 423.021, 52899.715 25/05/06,12:48:03,00,07,1, 11.9,1,1, 8.267, 10516.437, 423.021, 52899.715 25/05/06,12:48:03,01,07,1, 11.9,1,1, 8.267, 10516.433, 423.034, 52899.717 25/05/06,12:48:03,02,07,1, 11.9,1,1, 8.267, 10516.403, 423.035, 52899.673 25/05/06,12:48:03,03,07,1, 11.9,1,1, 8.267, 10516.407, 423.038, 52899.651 25/05/06,12:48:03,04,07,1, 11.9,1,1, 8.267, 10516.415, 423.018, 52899.695 25/05/06,12:48:03,05,07,1, 11.9,1,1, 8.267, 10516.391, 423.041, 52899.691 25/05/06,12:48:03,06,07,1, 11.9,1,1, 8.267, 10516.392, 423.050, 52899.752 25/05/06,12:48:03,07,07,1, 11.9,1,1, 8.267, 10516.399, 423.051, 52899.752 25/05/06,12:48:03,08,07,1, 11.9,1,1, 8.267, 10516.431, 423.015, 52899.789 25/05/06,12:48:03,09,07,1, 11.9,1,1, 8.267, 10516.317, 423.029, 52899.724 25/05/06,12:48:03,10,07,1, 11.9,1,1, 8.267, 10516.370, 423.053, 52899.776 25/05/06,12:48:03,11,07,1, 11.9,1,1, 8.267, 10516.355, 423.021, 52899.718 25/05/06,12:48:03,12,07,1, 11.9,1,1, 8.267, 10516.369, 423.035, 52899.743 25/05/06,12:48:03,13,07,1, 11.9,1,1, 8.267, 10516.363, 423.015, 52899.749 25/05/06,12:48:03,14,07,1, 11.9,1,1, 8.267, 10516.366, 423.029, 52899.733 25/05/06,12:48:03,15,07,1, 11.9,1,1, 8.267, 10516.370, 423.027, 52899.701 25/05/06,12:48:03,16,07,1, 11.9,1,1, 8.267, 10516.354, 423.024, 52899.732 25/05/06,12:48:03,17,07,1, 11.9,1,1, 8.267, 10516.371, 423.006, 52899.689 25/05/06,12:48:03,18,07,1, 11.9,1,1, 8.267, 10516.334, 423.011, 52899.801 25/05/06,12:48:03,19,07,1, 11.9,1,1, 8.267, 10516.358, 422.991, 52899.674 25/05/06,12:48:04,00,07,1, 11.9,1,1, 8.278, 10516.354, 422.991, 52899.674 25/05/06,12:48:04,01,07,1, 11.9,1,1, 8.278, 10516.317, 423.013, 52899.770 25/05/06,12:48:04,02,07,1, 11.9,1,1, 8.278, 10516.336, 423.019, 52899.755 25/05/06,12:48:04,03,07,1, 11.9,1,1, 8.278, 10516.320, 423.011, 52899.771 25/05/06,12:48:04,04,07,1, 11.9,1,1, 8.278, 10516.310, 423.014, 52899.738 25/05/06,12:48:04,05,07,1, 11.9,1,1, 8.278, 10516.303, 422.993, 52899.688 25/05/06,12:48:04,06,07,1, 11.9,1,1, 8.278, 10516.270, 423.001, 52899.643 25/05/06,12:48:04,07,07,1, 11.9,1,1, 8.278, 10516.299, 422.984, 52899.693 25/05/06,12:48:04,08,07,1, 11.9,1,1, 8.278, 10516.299, 422.982, 52899.757 25/05/06,12:48:04,09,07,1, 11.9,1,1, 8.278, 10516.293, 422.978, 52899.722 25/05/06,12:48:04,10,07,1, 11.9,1,1, 8.278, 10516.305, 422.983, 52899.701 25/05/06,12:48:04,11,07,1, 11.9,1,1, 8.278, 10516.281, 423.009, 52899.708 25/05/06,12:48:04,12,07,1, 11.9,1,1, 8.278, 10516.320, 422.994, 52899.597 25/05/06,12:48:04,13,07,1, 11.9,1,1, 8.278, 10516.247, 422.982, 52899.650 25/05/06,12:48:04,14,07,1, 11.9,1,1, 8.278, 10516.276, 422.993, 52899.803 25/05/06,12:48:04,15,07,1, 11.9,1,1, 8.278, 10516.287, 423.005, 52899.632 25/05/06,12:48:04,16,07,1, 11.9,1,1, 8.278, 10516.274, 422.971, 52899.746 25/05/06,12:48:04,17,07,1, 11.9,1,1, 8.278, 10516.289, 422.997, 52899.741 25/05/06,12:48:04,18,07,1, 11.9,1,1, 8.278, 10516.287, 423.017, 52899.785 25/05/06,12:48:04,19,07,1, 11.9,1,1, 8.278, 10516.292, 422.975, 52899.667 25/05/06,12:48:05,00,08,1, 11.9,1,1, 8.274, 10516.287, 422.975, 52899.667 25/05/06,12:48:05,01,08,1, 11.9,1,1, 8.274, 10516.267, 423.000, 52899.759 25/05/06,12:48:05,02,08,1, 11.9,1,1, 8.274, 10516.257, 422.979, 52899.777 25/05/06,12:48:05,03,08,1, 11.9,1,1, 8.274, 10516.273, 423.007, 52899.653 25/05/06,12:48:05,04,08,1, 11.9,1,1, 8.274, 10516.240, 422.954, 52899.717 25/05/06,12:48:05,05,08,1, 11.9,1,1, 8.274, 10516.237, 422.957, 52899.669 25/05/06,12:48:05,06,08,1, 11.9,1,1, 8.274, 10516.217, 422.982, 52899.794 25/05/06,12:48:05,07,08,1, 11.9,1,1, 8.274, 10516.248, 422.956, 52899.760 25/05/06,12:48:05,08,08,1, 11.9,1,1, 8.274, 10516.240, 422.966, 52899.753 25/05/06,12:48:05,09,08,1, 11.9,1,1, 8.274, 10516.259, 422.960, 52899.710 25/05/06,12:48:05,10,08,1, 11.9,1,1, 8.274, 10516.238, 422.958, 52899.511 25/05/06,12:48:05,11,08,1, 11.9,1,1, 8.274, 10516.217, 422.963, 52899.791 25/05/06,12:48:05,12,08,1, 11.9,1,1, 8.274, 10516.262, 422.941, 52899.745 25/05/06,12:48:05,13,08,1, 11.9,1,1, 8.274, 10516.243, 422.952, 52899.792 25/05/06,12:48:05,14,08,1, 11.9,1,1, 8.274, 10516.249, 422.950, 52899.715 25/05/06,12:48:05,15,08,1, 11.9,1,1, 8.274, 10516.257, 422.969, 52899.776 25/05/06,12:48:05,16,08,1, 11.9,1,1, 8.274, 10516.220, 422.942, 52899.689 25/05/06,12:48:05,17,08,1, 11.9,1,1, 8.274, 10516.246, 422.962, 52899.756 25/05/06,12:48:05,18,08,1, 11.9,1,1, 8.274, 10516.239, 422.947, 52899.802 25/05/06,12:48:05,19,08,1, 11.9,1,1, 8.274, 10516.239, 422.932, 52899.792 25/05/06,12:48:06,00,08,1, 12.0,1,1, 8.277, 10516.237, 422.932, 52899.792 25/05/06,12:48:06,01,08,1, 12.0,1,1, 8.277, 10516.234, 422.923, 52899.719 25/05/06,12:48:06,02,08,1, 12.0,1,1, 8.277, 10516.217, 422.912, 52899.675 25/05/06,12:48:06,03,08,1, 12.0,1,1, 8.277, 10516.223, 422.926, 52899.768 25/05/06,12:48:06,04,08,1, 12.0,1,1, 8.277, 10516.197, 422.903, 52899.809 25/05/06,12:48:06,05,08,1, 12.0,1,1, 8.277, 10516.208, 422.914, 52899.805 25/05/06,12:48:06,06,08,1, 12.0,1,1, 8.277, 10516.219, 422.941, 52899.777 25/05/06,12:48:06,07,08,1, 12.0,1,1, 8.277, 10516.211, 422.929, 52899.777 25/05/06,12:48:06,08,08,1, 12.0,1,1, 8.277, 10516.205, 422.928, 52899.737 25/05/06,12:48:06,09,08,1, 12.0,1,1, 8.277, 10516.195, 422.935, 52899.789 25/05/06,12:48:06,10,08,1, 12.0,1,1, 8.277, 10516.217, 422.938, 52899.724 25/05/06,12:48:06,11,08,1, 12.0,1,1, 8.277, 10516.211, 422.915, 52899.751 25/05/06,12:48:06,12,08,1, 12.0,1,1, 8.277, 10516.225, 422.946, 52899.739 25/05/06,12:48:06,13,08,1, 12.0,1,1, 8.277, 10516.216, 422.920, 52899.770 25/05/06,12:48:06,14,08,1, 12.0,1,1, 8.277, 10516.200, 422.923, 52899.808 25/05/06,12:48:06,15,08,1, 12.0,1,1, 8.277, 10516.220, 422.921, 52899.738 25/05/06,12:48:06,16,08,1, 12.0,1,1, 8.277, 10516.191, 422.933, 52899.799 25/05/06,12:48:06,17,08,1, 12.0,1,1, 8.277, 10516.195, 422.888, 52899.773 25/05/06,12:48:06,18,08,1, 12.0,1,1, 8.277, 10516.188, 422.912, 52899.746 25/05/06,12:48:06,19,08,1, 12.0,1,1, 8.277, 10516.185, 422.915, 52899.737 25/05/06,12:48:07,00,08,1, 11.9,1,1, 8.269, 10516.179, 422.915, 52899.737 25/05/06,12:48:07,01,08,1, 11.9,1,1, 8.269, 10516.198, 422.938, 52899.792 25/05/06,12:48:07,02,08,1, 11.9,1,1, 8.269, 10516.195, 422.902, 52899.723 25/05/06,12:48:07,03,08,1, 11.9,1,1, 8.269, 10516.197, 422.907, 52899.731 25/05/06,12:48:07,04,08,1, 11.9,1,1, 8.269, 10516.181, 422.893, 52899.763 25/05/06,12:48:07,05,08,1, 11.9,1,1, 8.269, 10516.181, 422.903, 52899.713 25/05/06,12:48:07,06,08,1, 11.9,1,1, 8.269, 10516.170, 422.889, 52899.839 25/05/06,12:48:07,07,08,1, 11.9,1,1, 8.269, 10516.184, 422.880, 52899.796 25/05/06,12:48:07,08,08,1, 11.9,1,1, 8.269, 10516.202, 422.877, 52899.812 25/05/06,12:48:07,09,08,1, 11.9,1,1, 8.269, 10516.219, 422.852, 52899.730 25/05/06,12:48:07,10,08,1, 11.9,1,1, 8.269, 10516.212, 422.873, 52899.813 25/05/06,12:48:07,11,08,1, 11.9,1,1, 8.269, 10516.223, 422.863, 52899.732 25/05/06,12:48:07,12,08,1, 11.9,1,1, 8.269, 10516.230, 422.893, 52899.823 25/05/06,12:48:07,13,08,1, 11.9,1,1, 8.269, 10516.202, 422.880, 52899.692 25/05/06,12:48:07,14,08,1, 11.9,1,1, 8.269, 10516.226, 422.868, 52899.753 25/05/06,12:48:07,15,08,1, 11.9,1,1, 8.269, 10516.199, 422.861, 52899.697 25/05/06,12:48:07,16,08,1, 11.9,1,1, 8.269, 10516.181, 422.887, 52899.811 25/05/06,12:48:07,17,08,1, 11.9,1,1, 8.269, 10516.208, 422.876, 52899.822 25/05/06,12:48:07,18,08,1, 11.9,1,1, 8.269, 10516.206, 422.843, 52899.775 25/05/06,12:48:07,19,08,1, 11.9,1,1, 8.269, 10516.194, 422.872, 52899.829 25/05/06,12:48:08,00,09,1, 11.9,1,1, 8.278, 10516.187, 422.872, 52899.829 25/05/06,12:48:08,01,09,1, 11.9,1,1, 8.278, 10516.209, 422.850, 52899.747 25/05/06,12:48:08,02,09,1, 11.9,1,1, 8.278, 10516.201, 422.855, 52899.821 25/05/06,12:48:08,03,09,1, 11.9,1,1, 8.278, 10516.190, 422.860, 52899.818 25/05/06,12:48:08,04,09,1, 11.9,1,1, 8.278, 10516.193, 422.867, 52899.814 25/05/06,12:48:08,05,09,1, 11.9,1,1, 8.278, 10516.195, 422.852, 52899.899 25/05/06,12:48:08,06,09,1, 11.9,1,1, 8.278, 10516.225, 422.851, 52899.713 25/05/06,12:48:08,07,09,1, 11.9,1,1, 8.278, 10516.216, 422.857, 52899.814 25/05/06,12:48:08,08,09,1, 11.9,1,1, 8.278, 10516.217, 422.825, 52899.783 25/05/06,12:48:08,09,09,1, 11.9,1,1, 8.278, 10516.212, 422.842, 52899.712 25/05/06,12:48:08,10,09,1, 11.9,1,1, 8.278, 10516.186, 422.863, 52899.854 25/05/06,12:48:08,11,09,1, 11.9,1,1, 8.278, 10516.195, 422.869, 52899.816 25/05/06,12:48:08,12,09,1, 11.9,1,1, 8.278, 10516.199, 422.860, 52899.771 25/05/06,12:48:08,13,09,1, 11.9,1,1, 8.278, 10516.213, 422.877, 52899.774 25/05/06,12:48:08,14,09,1, 11.9,1,1, 8.278, 10516.200, 422.852, 52899.796 25/05/06,12:48:08,15,09,1, 11.9,1,1, 8.278, 10516.193, 422.848, 52899.814 25/05/06,12:48:08,16,09,1, 11.9,1,1, 8.278, 10516.201, 422.824, 52899.784 25/05/06,12:48:08,17,09,1, 11.9,1,1, 8.278, 10516.191, 422.837, 52899.826 25/05/06,12:48:08,18,09,1, 11.9,1,1, 8.278, 10516.196, 422.862, 52899.820 25/05/06,12:48:08,19,09,1, 11.9,1,1, 8.278, 10516.205, 422.853, 52899.744 25/05/06,12:48:09,00,09,1, 11.9,1,1, 8.277, 10516.204, 422.853, 52899.744 25/05/06,12:48:09,01,09,1, 11.9,1,1, 8.277, 10516.204, 422.827, 52899.871 25/05/06,12:48:09,02,09,1, 11.9,1,1, 8.277, 10516.191, 422.813, 52899.702 25/05/06,12:48:09,03,09,1, 11.9,1,1, 8.277, 10516.213, 422.832, 52899.855 25/05/06,12:48:09,04,09,1, 11.9,1,1, 8.277, 10516.209, 422.816, 52899.665 25/05/06,12:48:09,05,09,1, 11.9,1,1, 8.277, 10516.204, 422.835, 52899.611 25/05/06,12:48:09,06,09,1, 11.9,1,1, 8.277, 10516.175, 422.846, 52899.833 25/05/06,12:48:09,07,09,1, 11.9,1,1, 8.277, 10516.205, 422.843, 52899.863 25/05/06,12:48:09,08,09,1, 11.9,1,1, 8.277, 10516.212, 422.821, 52899.849 25/05/06,12:48:09,09,09,1, 11.9,1,1, 8.277, 10516.206, 422.804, 52899.833 25/05/06,12:48:09,10,09,1, 11.9,1,1, 8.277, 10516.203, 422.796, 52899.787 25/05/06,12:48:09,11,09,1, 11.9,1,1, 8.277, 10516.215, 422.818, 52899.796 25/05/06,12:48:09,12,09,1, 11.9,1,1, 8.277, 10516.211, 422.796, 52899.807 25/05/06,12:48:09,13,09,1, 11.9,1,1, 8.277, 10516.217, 422.807, 52899.785 25/05/06,12:48:09,14,09,1, 11.9,1,1, 8.277, 10516.184, 422.798, 52899.841 25/05/06,12:48:09,15,09,1, 11.9,1,1, 8.277, 10516.215, 422.804, 52899.851 25/05/06,12:48:09,16,09,1, 11.9,1,1, 8.277, 10516.218, 422.803, 52899.808 25/05/06,12:48:09,17,09,1, 11.9,1,1, 8.277, 10516.207, 422.786, 52899.762 25/05/06,12:48:09,18,09,1, 11.9,1,1, 8.277, 10516.198, 422.766, 52899.800 25/05/06,12:48:09,19,09,1, 11.9,1,1, 8.277, 10516.192, 422.767, 52899.808 25/05/06,12:48:10,00,09,1, 12.0,1,1, 8.274, 10516.187, 422.767, 52899.808 25/05/06,12:48:10,01,09,1, 12.0,1,1, 8.274, 10516.219, 422.780, 52899.820 25/05/06,12:48:10,02,09,1, 12.0,1,1, 8.274, 10516.212, 422.785, 52899.865 25/05/06,12:48:10,03,09,1, 12.0,1,1, 8.274, 10516.216, 422.782, 52899.845 25/05/06,12:48:10,04,09,1, 12.0,1,1, 8.274, 10516.187, 422.774, 52899.821 25/05/06,12:48:10,05,09,1, 12.0,1,1, 8.274, 10516.185, 422.798, 52899.822 25/05/06,12:48:10,06,09,1, 12.0,1,1, 8.274, 10516.191, 422.804, 52899.832 25/05/06,12:48:10,07,09,1, 12.0,1,1, 8.274, 10516.206, 422.770, 52899.822 25/05/06,12:48:10,08,09,1, 12.0,1,1, 8.274, 10516.196, 422.792, 52899.854 25/05/06,12:48:10,09,09,1, 12.0,1,1, 8.274, 10516.189, 422.767, 52899.827 25/05/06,12:48:10,10,09,1, 12.0,1,1, 8.274, 10516.221, 422.770, 52899.800 25/05/06,12:48:10,11,09,1, 12.0,1,1, 8.274, 10516.211, 422.795, 52899.916 25/05/06,12:48:10,12,09,1, 12.0,1,1, 8.274, 10516.235, 422.782, 52899.796 25/05/06,12:48:10,13,09,1, 12.0,1,1, 8.274, 10516.208, 422.770, 52899.864 25/05/06,12:48:10,14,09,1, 12.0,1,1, 8.274, 10516.219, 422.767, 52899.925 25/05/06,12:48:10,15,09,1, 12.0,1,1, 8.274, 10516.213, 422.765, 52899.860 25/05/06,12:48:10,16,09,1, 12.0,1,1, 8.274, 10516.211, 422.783, 52899.809 25/05/06,12:48:10,17,09,1, 12.0,1,1, 8.274, 10516.220, 422.799, 52899.888 25/05/06,12:48:10,18,09,1, 12.0,1,1, 8.274, 10516.247, 422.775, 52899.819 25/05/06,12:48:10,19,09,1, 12.0,1,1, 8.274, 10516.223, 422.778, 52899.842 25/05/06,12:48:11,00,09,1, 12.0,1,1, 8.266, 10516.220, 422.778, 52899.842 25/05/06,12:48:11,01,09,1, 12.0,1,1, 8.266, 10516.229, 422.759, 52899.803 25/05/06,12:48:11,02,09,1, 12.0,1,1, 8.266, 10516.238, 422.760, 52899.844 25/05/06,12:48:11,03,09,1, 12.0,1,1, 8.266, 10516.221, 422.761, 52899.860 25/05/06,12:48:11,04,09,1, 12.0,1,1, 8.266, 10516.243, 422.758, 52899.863 25/05/06,12:48:11,05,09,1, 12.0,1,1, 8.266, 10516.226, 422.736, 52899.770 25/05/06,12:48:11,06,09,1, 12.0,1,1, 8.266, 10516.237, 422.747, 52899.803 25/05/06,12:48:11,07,09,1, 12.0,1,1, 8.266, 10516.233, 422.756, 52899.825 25/05/06,12:48:11,08,09,1, 12.0,1,1, 8.266, 10516.239, 422.731, 52899.900 25/05/06,12:48:11,09,09,1, 12.0,1,1, 8.266, 10516.253, 422.733, 52899.908 25/05/06,12:48:11,10,09,1, 12.0,1,1, 8.266, 10516.235, 422.720, 52899.871 25/05/06,12:48:11,11,09,1, 12.0,1,1, 8.266, 10516.237, 422.741, 52899.893 25/05/06,12:48:11,12,09,1, 12.0,1,1, 8.266, 10516.248, 422.731, 52899.874 25/05/06,12:48:11,13,09,1, 12.0,1,1, 8.266, 10516.247, 422.718, 52899.822 25/05/06,12:48:11,14,09,1, 12.0,1,1, 8.266, 10516.277, 422.725, 52899.939 25/05/06,12:48:11,15,09,1, 12.0,1,1, 8.266, 10516.273, 422.724, 52899.892 25/05/06,12:48:11,16,09,1, 12.0,1,1, 8.266, 10516.265, 422.731, 52899.900 25/05/06,12:48:11,17,09,1, 12.0,1,1, 8.266, 10516.269, 422.728, 52899.887 25/05/06,12:48:11,18,09,1, 12.0,1,1, 8.266, 10516.271, 422.728, 52899.863 25/05/06,12:48:11,19,09,1, 12.0,1,1, 8.266, 10516.252, 422.726, 52899.885 25/05/06,12:48:12,00,09,1, 12.0,1,1, 8.265, 10516.245, 422.726, 52899.885 25/05/06,12:48:12,01,09,1, 12.0,1,1, 8.265, 10516.272, 422.713, 52899.858 25/05/06,12:48:12,02,09,1, 12.0,1,1, 8.265, 10516.277, 422.712, 52899.828 25/05/06,12:48:12,03,09,1, 12.0,1,1, 8.265, 10516.278, 422.699, 52899.888 25/05/06,12:48:12,04,09,1, 12.0,1,1, 8.265, 10516.270, 422.707, 52899.893 25/05/06,12:48:12,05,09,1, 12.0,1,1, 8.265, 10516.285, 422.696, 52899.931 25/05/06,12:48:12,06,09,1, 12.0,1,1, 8.265, 10516.290, 422.686, 52899.835 25/05/06,12:48:12,07,09,1, 12.0,1,1, 8.265, 10516.285, 422.686, 52899.854 25/05/06,12:48:12,08,09,1, 12.0,1,1, 8.265, 10516.286, 422.687, 52899.894 25/05/06,12:48:12,09,09,1, 12.0,1,1, 8.265, 10516.274, 422.700, 52899.914 25/05/06,12:48:12,10,09,1, 12.0,1,1, 8.265, 10516.286, 422.684, 52899.912 25/05/06,12:48:12,11,09,1, 12.0,1,1, 8.265, 10516.287, 422.692, 52899.834 25/05/06,12:48:12,12,09,1, 12.0,1,1, 8.265, 10516.269, 422.702, 52899.934 25/05/06,12:48:12,13,09,1, 12.0,1,1, 8.265, 10516.289, 422.667, 52899.898 25/05/06,12:48:12,14,09,1, 12.0,1,1, 8.265, 10516.297, 422.666, 52899.876 25/05/06,12:48:12,15,09,1, 12.0,1,1, 8.265, 10516.306, 422.685, 52899.872 25/05/06,12:48:12,16,09,1, 12.0,1,1, 8.265, 10516.307, 422.673, 52899.866 25/05/06,12:48:12,17,09,1, 12.0,1,1, 8.265, 10516.280, 422.670, 52899.928 25/05/06,12:48:12,18,09,1, 12.0,1,1, 8.265, 10516.287, 422.677, 52899.933 25/05/06,12:48:12,19,09,1, 12.0,1,1, 8.265, 10516.279, 422.667, 52899.886 25/05/06,12:48:13,00,10,1, 11.9,1,1, 8.268, 10516.279, 422.667, 52899.886 25/05/06,12:48:13,01,10,1, 11.9,1,1, 8.268, 10516.285, 422.651, 52899.821 25/05/06,12:48:13,02,10,1, 11.9,1,1, 8.268, 10516.282, 422.676, 52899.928 25/05/06,12:48:13,03,10,1, 11.9,1,1, 8.268, 10516.292, 422.644, 52899.848 25/05/06,12:48:13,04,10,1, 11.9,1,1, 8.268, 10516.290, 422.651, 52899.961 25/05/06,12:48:13,05,10,1, 11.9,1,1, 8.268, 10516.287, 422.654, 52899.863 25/05/06,12:48:13,06,10,1, 11.9,1,1, 8.268, 10516.284, 422.659, 52899.827 25/05/06,12:48:13,07,10,1, 11.9,1,1, 8.268, 10516.290, 422.651, 52899.843 25/05/06,12:48:13,08,10,1, 11.9,1,1, 8.268, 10516.266, 422.642, 52900.036 25/05/06,12:48:13,09,10,1, 11.9,1,1, 8.268, 10516.271, 422.643, 52899.838 25/05/06,12:48:13,10,10,1, 11.9,1,1, 8.268, 10516.267, 422.672, 52899.892 25/05/06,12:48:13,11,10,1, 11.9,1,1, 8.268, 10516.283, 422.621, 52899.940 25/05/06,12:48:13,12,10,1, 11.9,1,1, 8.268, 10516.308, 422.632, 52899.904 25/05/06,12:48:13,13,10,1, 11.9,1,1, 8.268, 10516.300, 422.623, 52899.822 25/05/06,12:48:13,14,10,1, 11.9,1,1, 8.268, 10516.309, 422.616, 52899.930 25/05/06,12:48:13,15,10,1, 11.9,1,1, 8.268, 10516.314, 422.611, 52899.894 25/05/06,12:48:13,16,10,1, 11.9,1,1, 8.268, 10516.332, 422.606, 52899.930 25/05/06,12:48:13,17,10,1, 11.9,1,1, 8.268, 10516.313, 422.633, 52899.959 25/05/06,12:48:13,18,10,1, 11.9,1,1, 8.268, 10516.299, 422.615, 52899.885 25/05/06,12:48:13,19,10,1, 11.9,1,1, 8.268, 10516.317, 422.620, 52899.882 25/05/06,12:48:14,00,09,1, 11.9,1,1, 8.274, 10516.312, 422.620, 52899.882 25/05/06,12:48:14,01,09,1, 11.9,1,1, 8.274, 10516.318, 422.593, 52899.862 25/05/06,12:48:14,02,09,1, 11.9,1,1, 8.274, 10516.306, 422.597, 52899.968 25/05/06,12:48:14,03,09,1, 11.9,1,1, 8.274, 10516.329, 422.607, 52899.927 25/05/06,12:48:14,04,09,1, 11.9,1,1, 8.274, 10516.315, 422.583, 52899.959 25/05/06,12:48:14,05,09,1, 11.9,1,1, 8.274, 10516.296, 422.596, 52899.964 25/05/06,12:48:14,06,09,1, 11.9,1,1, 8.274, 10516.313, 422.578, 52899.852 25/05/06,12:48:14,07,09,1, 11.9,1,1, 8.274, 10516.297, 422.557, 52899.907 25/05/06,12:48:14,08,09,1, 11.9,1,1, 8.274, 10516.319, 422.584, 52899.893 25/05/06,12:48:14,09,09,1, 11.9,1,1, 8.274, 10516.300, 422.560, 52899.864 25/05/06,12:48:14,10,09,1, 11.9,1,1, 8.274, 10516.312, 422.578, 52899.768 25/05/06,12:48:14,11,09,1, 11.9,1,1, 8.274, 10516.347, 422.583, 52899.948 25/05/06,12:48:14,12,09,1, 11.9,1,1, 8.274, 10516.330, 422.592, 52899.979 25/05/06,12:48:14,13,09,1, 11.9,1,1, 8.274, 10516.321, 422.576, 52900.017 25/05/06,12:48:14,14,09,1, 11.9,1,1, 8.274, 10516.333, 422.566, 52899.970 25/05/06,12:48:14,15,09,1, 11.9,1,1, 8.274, 10516.341, 422.596, 52899.940 25/05/06,12:48:14,16,09,1, 11.9,1,1, 8.274, 10516.324, 422.579, 52899.934 25/05/06,12:48:14,17,09,1, 11.9,1,1, 8.274, 10516.322, 422.569, 52899.889 25/05/06,12:48:14,18,09,1, 11.9,1,1, 8.274, 10516.327, 422.566, 52899.929 25/05/06,12:48:14,19,09,1, 11.9,1,1, 8.274, 10516.315, 422.563, 52899.901 25/05/06,12:48:15,00,09,1, 11.9,1,1, 8.275, 10516.312, 422.563, 52899.901 25/05/06,12:48:15,01,09,1, 11.9,1,1, 8.275, 10516.324, 422.561, 52899.940 25/05/06,12:48:15,02,09,1, 11.9,1,1, 8.275, 10516.316, 422.559, 52899.920 25/05/06,12:48:15,03,09,1, 11.9,1,1, 8.275, 10516.327, 422.558, 52899.921 25/05/06,12:48:15,04,09,1, 11.9,1,1, 8.275, 10516.327, 422.554, 52899.952 25/05/06,12:48:15,05,09,1, 11.9,1,1, 8.275, 10516.326, 422.545, 52899.871 25/05/06,12:48:15,06,09,1, 11.9,1,1, 8.275, 10516.319, 422.537, 52899.944 25/05/06,12:48:15,07,09,1, 11.9,1,1, 8.275, 10516.326, 422.533, 52899.906 25/05/06,12:48:15,08,09,1, 11.9,1,1, 8.275, 10516.303, 422.523, 52899.912 25/05/06,12:48:15,09,09,1, 11.9,1,1, 8.275, 10516.328, 422.510, 52899.889 25/05/06,12:48:15,10,09,1, 11.9,1,1, 8.275, 10516.325, 422.490, 52899.847 25/05/06,12:48:15,11,09,1, 11.9,1,1, 8.275, 10516.313, 422.510, 52899.900 25/05/06,12:48:15,12,09,1, 11.9,1,1, 8.275, 10516.345, 422.507, 52899.895 25/05/06,12:48:15,13,09,1, 11.9,1,1, 8.275, 10516.334, 422.493, 52899.970 25/05/06,12:48:15,14,09,1, 11.9,1,1, 8.275, 10516.324, 422.503, 52899.905 25/05/06,12:48:15,15,09,1, 11.9,1,1, 8.275, 10516.341, 422.501, 52899.962 25/05/06,12:48:15,16,09,1, 11.9,1,1, 8.275, 10516.328, 422.523, 52899.919 25/05/06,12:48:15,17,09,1, 11.9,1,1, 8.275, 10516.292, 422.493, 52899.955 25/05/06,12:48:15,18,09,1, 11.9,1,1, 8.275, 10516.328, 422.505, 52899.939 25/05/06,12:48:15,19,09,1, 11.9,1,1, 8.275, 10516.340, 422.510, 52899.910 25/05/06,12:48:16,00,10,1, 12.0,1,1, 8.274, 10516.337, 422.510, 52899.910 25/05/06,12:48:16,01,10,1, 12.0,1,1, 8.274, 10516.309, 422.484, 52899.953 25/05/06,12:48:16,02,10,1, 12.0,1,1, 8.274, 10516.295, 422.474, 52899.870 25/05/06,12:48:16,03,10,1, 12.0,1,1, 8.274, 10516.310, 422.474, 52899.915 25/05/06,12:48:16,04,10,1, 12.0,1,1, 8.274, 10516.310, 422.452, 52900.008 25/05/06,12:48:16,05,10,1, 12.0,1,1, 8.274, 10516.325, 422.464, 52899.897 25/05/06,12:48:16,06,10,1, 12.0,1,1, 8.274, 10516.295, 422.453, 52899.949 25/05/06,12:48:16,07,10,1, 12.0,1,1, 8.274, 10516.318, 422.487, 52899.948 25/05/06,12:48:16,08,10,1, 12.0,1,1, 8.274, 10516.306, 422.466, 52899.939 25/05/06,12:48:16,09,10,1, 12.0,1,1, 8.274, 10516.308, 422.475, 52899.896 25/05/06,12:48:16,10,10,1, 12.0,1,1, 8.274, 10516.313, 422.452, 52899.926 25/05/06,12:48:16,11,10,1, 12.0,1,1, 8.274, 10516.301, 422.468, 52899.942 25/05/06,12:48:16,12,10,1, 12.0,1,1, 8.274, 10516.296, 422.472, 52899.931 25/05/06,12:48:16,13,10,1, 12.0,1,1, 8.274, 10516.295, 422.463, 52899.845 25/05/06,12:48:16,14,10,1, 12.0,1,1, 8.274, 10516.316, 422.456, 52900.064 25/05/06,12:48:16,15,10,1, 12.0,1,1, 8.274, 10516.316, 422.451, 52900.018 25/05/06,12:48:16,16,10,1, 12.0,1,1, 8.274, 10516.281, 422.449, 52899.960 25/05/06,12:48:16,17,10,1, 12.0,1,1, 8.274, 10516.321, 422.461, 52899.957 25/05/06,12:48:16,18,10,1, 12.0,1,1, 8.274, 10516.298, 422.466, 52899.950 25/05/06,12:48:16,19,10,1, 12.0,1,1, 8.274, 10516.287, 422.455, 52899.942 25/05/06,12:48:17,00,10,1, 11.9,1,1, 8.268, 10516.279, 422.455, 52899.942 25/05/06,12:48:17,01,10,1, 11.9,1,1, 8.268, 10516.271, 422.461, 52899.932 25/05/06,12:48:17,02,10,1, 11.9,1,1, 8.268, 10516.303, 422.460, 52899.907 25/05/06,12:48:17,03,10,1, 11.9,1,1, 8.268, 10516.292, 422.440, 52899.916 25/05/06,12:48:17,04,10,1, 11.9,1,1, 8.268, 10516.304, 422.427, 52899.948 25/05/06,12:48:17,05,10,1, 11.9,1,1, 8.268, 10516.279, 422.456, 52900.025 25/05/06,12:48:17,06,10,1, 11.9,1,1, 8.268, 10516.271, 422.435, 52899.906 25/05/06,12:48:17,07,10,1, 11.9,1,1, 8.268, 10516.289, 422.490, 52900.011 25/05/06,12:48:17,08,10,1, 11.9,1,1, 8.268, 10516.255, 422.427, 52899.775 25/05/06,12:48:17,09,10,1, 11.9,1,1, 8.268, 10516.243, 422.468, 52900.122 25/05/06,12:48:17,10,10,1, 11.9,1,1, 8.268, 10516.294, 422.449, 52900.064 25/05/06,12:48:17,11,10,1, 11.9,1,1, 8.268, 10516.279, 422.425, 52899.993 25/05/06,12:48:17,12,10,1, 11.9,1,1, 8.268, 10516.290, 422.468, 52899.992 25/05/06,12:48:17,13,10,1, 11.9,1,1, 8.268, 10516.278, 422.424, 52899.953 25/05/06,12:48:17,14,10,1, 11.9,1,1, 8.268, 10516.281, 422.434, 52900.072 25/05/06,12:48:17,15,10,1, 11.9,1,1, 8.268, 10516.286, 422.453, 52899.986 25/05/06,12:48:17,16,10,1, 11.9,1,1, 8.268, 10516.292, 422.432, 52899.997 25/05/06,12:48:17,17,10,1, 11.9,1,1, 8.268, 10516.279, 422.415, 52900.090 25/05/06,12:48:17,18,10,1, 11.9,1,1, 8.268, 10516.272, 422.441, 52900.052 25/05/06,12:48:17,19,10,1, 11.9,1,1, 8.268, 10516.301, 422.437, 52899.960 25/05/06,12:48:18,00,09,1, 12.0,1,1, 8.277, 10516.295, 422.437, 52899.960 25/05/06,12:48:18,01,09,1, 12.0,1,1, 8.277, 10516.266, 422.432, 52900.054 25/05/06,12:48:18,02,09,1, 12.0,1,1, 8.277, 10516.268, 422.414, 52900.053 25/05/06,12:48:18,03,09,1, 12.0,1,1, 8.277, 10516.298, 422.437, 52900.102 25/05/06,12:48:18,04,09,1, 12.0,1,1, 8.277, 10516.257, 422.419, 52900.071 25/05/06,12:48:18,05,09,1, 12.0,1,1, 8.277, 10516.242, 422.422, 52900.053 25/05/06,12:48:18,06,09,1, 12.0,1,1, 8.277, 10516.237, 422.423, 52899.997 25/05/06,12:48:18,07,09,1, 12.0,1,1, 8.277, 10516.263, 422.416, 52900.060 25/05/06,12:48:18,08,09,1, 12.0,1,1, 8.277, 10516.264, 422.404, 52900.066 25/05/06,12:48:18,09,09,1, 12.0,1,1, 8.277, 10516.241, 422.411, 52900.019 25/05/06,12:48:18,10,09,1, 12.0,1,1, 8.277, 10516.221, 422.412, 52900.001 25/05/06,12:48:18,11,09,1, 12.0,1,1, 8.277, 10516.221, 422.415, 52900.036 25/05/06,12:48:18,12,09,1, 12.0,1,1, 8.277, 10516.238, 422.399, 52900.055 25/05/06,12:48:18,13,09,1, 12.0,1,1, 8.277, 10516.232, 422.411, 52900.065 25/05/06,12:48:18,14,09,1, 12.0,1,1, 8.277, 10516.249, 422.398, 52900.106 25/05/06,12:48:18,15,09,1, 12.0,1,1, 8.277, 10516.218, 422.374, 52900.056 25/05/06,12:48:18,16,09,1, 12.0,1,1, 8.277, 10516.238, 422.397, 52900.034 25/05/06,12:48:18,17,09,1, 12.0,1,1, 8.277, 10516.247, 422.379, 52900.025 25/05/06,12:48:18,18,09,1, 12.0,1,1, 8.277, 10516.203, 422.386, 52900.001 25/05/06,12:48:18,19,09,1, 12.0,1,1, 8.277, 10516.215, 422.389, 52900.087 25/05/06,12:48:19,00,09,1, 11.9,1,1, 8.269, 10516.212, 422.389, 52900.087 25/05/06,12:48:19,01,09,1, 11.9,1,1, 8.269, 10516.201, 422.395, 52900.069 25/05/06,12:48:19,02,09,1, 11.9,1,1, 8.269, 10516.206, 422.378, 52900.019 25/05/06,12:48:19,03,09,1, 11.9,1,1, 8.269, 10516.180, 422.365, 52899.990 25/05/06,12:48:19,04,09,1, 11.9,1,1, 8.269, 10516.229, 422.390, 52899.949 25/05/06,12:48:19,05,09,1, 11.9,1,1, 8.269, 10516.159, 422.391, 52900.002 25/05/06,12:48:19,06,09,1, 11.9,1,1, 8.269, 10516.179, 422.386, 52900.124 25/05/06,12:48:19,07,09,1, 11.9,1,1, 8.269, 10516.196, 422.392, 52900.031 25/05/06,12:48:19,08,09,1, 11.9,1,1, 8.269, 10516.177, 422.404, 52900.067 25/05/06,12:48:19,09,09,1, 11.9,1,1, 8.269, 10516.198, 422.397, 52900.129 25/05/06,12:48:19,10,09,1, 11.9,1,1, 8.269, 10516.174, 422.428, 52900.164 25/05/06,12:48:19,11,09,1, 11.9,1,1, 8.269, 10516.172, 422.395, 52900.137 25/05/06,12:48:19,12,09,1, 11.9,1,1, 8.269, 10516.148, 422.392, 52900.129 25/05/06,12:48:19,13,09,1, 11.9,1,1, 8.269, 10516.155, 422.391, 52900.133 25/05/06,12:48:19,14,09,1, 11.9,1,1, 8.269, 10516.152, 422.378, 52900.085 25/05/06,12:48:19,15,09,1, 11.9,1,1, 8.269, 10516.154, 422.406, 52900.130 25/05/06,12:48:19,16,09,1, 11.9,1,1, 8.269, 10516.163, 422.421, 52900.153 25/05/06,12:48:19,17,09,1, 11.9,1,1, 8.269, 10516.153, 422.393, 52900.094 25/05/06,12:48:19,18,09,1, 11.9,1,1, 8.269, 10516.144, 422.394, 52900.157 25/05/06,12:48:19,19,09,1, 11.9,1,1, 8.269, 10516.162, 422.412, 52900.170 25/05/06,12:48:20,00,09,1, 11.9,1,1, 8.276, 10516.154, 422.412, 52900.170 25/05/06,12:48:20,01,09,1, 11.9,1,1, 8.276, 10516.158, 422.400, 52900.071 25/05/06,12:48:20,02,09,1, 11.9,1,1, 8.276, 10516.156, 422.402, 52900.051 25/05/06,12:48:20,03,09,1, 11.9,1,1, 8.276, 10516.137, 422.376, 52900.145 25/05/06,12:48:20,04,09,1, 11.9,1,1, 8.276, 10516.129, 422.372, 52900.066 25/05/06,12:48:20,05,09,1, 11.9,1,1, 8.276, 10516.148, 422.379, 52900.131 25/05/06,12:48:20,06,09,1, 11.9,1,1, 8.276, 10516.147, 422.395, 52900.027 25/05/06,12:48:20,07,09,1, 11.9,1,1, 8.276, 10516.124, 422.378, 52900.157 25/05/06,12:48:20,08,09,1, 11.9,1,1, 8.276, 10516.132, 422.386, 52900.160 25/05/06,12:48:20,09,09,1, 11.9,1,1, 8.276, 10516.116, 422.371, 52900.126 25/05/06,12:48:20,10,09,1, 11.9,1,1, 8.276, 10516.138, 422.383, 52900.137 25/05/06,12:48:20,11,09,1, 11.9,1,1, 8.276, 10516.098, 422.393, 52900.124 25/05/06,12:48:20,12,09,1, 11.9,1,1, 8.276, 10516.104, 422.390, 52900.121 25/05/06,12:48:20,13,09,1, 11.9,1,1, 8.276, 10516.105, 422.390, 52900.154 25/05/06,12:48:20,14,09,1, 11.9,1,1, 8.276, 10516.075, 422.419, 52900.162 25/05/06,12:48:20,15,09,1, 11.9,1,1, 8.276, 10516.115, 422.378, 52900.113 25/05/06,12:48:20,16,09,1, 11.9,1,1, 8.276, 10516.092, 422.376, 52900.079 25/05/06,12:48:20,17,09,1, 11.9,1,1, 8.276, 10516.077, 422.383, 52900.144 25/05/06,12:48:20,18,09,1, 11.9,1,1, 8.276, 10516.085, 422.379, 52900.126 25/05/06,12:48:20,19,09,1, 11.9,1,1, 8.276, 10516.054, 422.377, 52900.120 25/05/06,12:48:21,00,09,1, 11.9,1,1, 8.276, 10516.053, 422.377, 52900.120 25/05/06,12:48:21,01,09,1, 11.9,1,1, 8.276, 10516.079, 422.380, 52900.158 25/05/06,12:48:21,02,09,1, 11.9,1,1, 8.276, 10516.064, 422.377, 52900.152 25/05/06,12:48:21,03,09,1, 11.9,1,1, 8.276, 10516.043, 422.368, 52900.143 25/05/06,12:48:21,04,09,1, 11.9,1,1, 8.276, 10516.033, 422.373, 52900.159 25/05/06,12:48:21,05,09,1, 11.9,1,1, 8.276, 10516.036, 422.385, 52900.072 25/05/06,12:48:21,06,09,1, 11.9,1,1, 8.276, 10516.029, 422.366, 52900.186 25/05/06,12:48:21,07,09,1, 11.9,1,1, 8.276, 10516.023, 422.405, 52900.202 25/05/06,12:48:21,08,09,1, 11.9,1,1, 8.276, 10516.028, 422.391, 52900.124 25/05/06,12:48:21,09,09,1, 11.9,1,1, 8.276, 10516.017, 422.374, 52900.124 25/05/06,12:48:21,10,09,1, 11.9,1,1, 8.276, 10516.018, 422.389, 52900.211 25/05/06,12:48:21,11,09,1, 11.9,1,1, 8.276, 10516.023, 422.386, 52900.154 25/05/06,12:48:21,12,09,1, 11.9,1,1, 8.276, 10516.007, 422.375, 52900.164 25/05/06,12:48:21,13,09,1, 11.9,1,1, 8.276, 10515.997, 422.372, 52900.156 25/05/06,12:48:21,14,09,1, 11.9,1,1, 8.276, 10516.011, 422.385, 52900.183 25/05/06,12:48:21,15,09,1, 11.9,1,1, 8.276, 10516.009, 422.399, 52900.208 25/05/06,12:48:21,16,09,1, 11.9,1,1, 8.276, 10515.994, 422.386, 52900.160 25/05/06,12:48:21,17,09,1, 11.9,1,1, 8.276, 10515.980, 422.373, 52900.195 25/05/06,12:48:21,18,09,1, 11.9,1,1, 8.276, 10515.973, 422.365, 52900.200 25/05/06,12:48:21,19,09,1, 11.9,1,1, 8.276, 10515.987, 422.367, 52900.166 25/05/06,12:48:22,00,09,1, 11.9,1,1, 8.276, 10515.987, 422.367, 52900.166 25/05/06,12:48:22,01,09,1, 11.9,1,1, 8.276, 10515.977, 422.373, 52900.141 25/05/06,12:48:22,02,09,1, 11.9,1,1, 8.276, 10515.972, 422.382, 52900.172 25/05/06,12:48:22,03,09,1, 11.9,1,1, 8.276, 10515.960, 422.373, 52900.124 25/05/06,12:48:22,04,09,1, 11.9,1,1, 8.276, 10515.952, 422.354, 52900.134 25/05/06,12:48:22,05,09,1, 11.9,1,1, 8.276, 10515.968, 422.359, 52900.202 25/05/06,12:48:22,06,09,1, 11.9,1,1, 8.276, 10515.947, 422.369, 52900.116 25/05/06,12:48:22,07,09,1, 11.9,1,1, 8.276, 10515.949, 422.376, 52900.243 25/05/06,12:48:22,08,09,1, 11.9,1,1, 8.276, 10515.970, 422.392, 52900.212 25/05/06,12:48:22,09,09,1, 11.9,1,1, 8.276, 10515.927, 422.401, 52900.246 25/05/06,12:48:22,10,09,1, 11.9,1,1, 8.276, 10515.938, 422.393, 52900.160 25/05/06,12:48:22,11,09,1, 11.9,1,1, 8.276, 10515.925, 422.388, 52900.218 25/05/06,12:48:22,12,09,1, 11.9,1,1, 8.276, 10515.918, 422.372, 52900.187 25/05/06,12:48:22,13,09,1, 11.9,1,1, 8.276, 10515.921, 422.426, 52900.226 25/05/06,12:48:22,14,09,1, 11.9,1,1, 8.276, 10515.923, 422.403, 52900.236 25/05/06,12:48:22,15,09,1, 11.9,1,1, 8.276, 10515.915, 422.426, 52900.208 25/05/06,12:48:22,16,09,1, 11.9,1,1, 8.276, 10515.916, 422.408, 52900.219 25/05/06,12:48:22,17,09,1, 11.9,1,1, 8.276, 10515.919, 422.375, 52900.156 25/05/06,12:48:22,18,09,1, 11.9,1,1, 8.276, 10515.868, 422.383, 52900.250 25/05/06,12:48:22,19,09,1, 11.9,1,1, 8.276, 10515.890, 422.379, 52900.309 25/05/06,12:48:23,00,09,1, 11.9,1,1, 8.275, 10515.887, 422.379, 52900.309 25/05/06,12:48:23,01,09,1, 11.9,1,1, 8.275, 10515.879, 422.391, 52900.234 25/05/06,12:48:23,02,09,1, 11.9,1,1, 8.275, 10515.889, 422.373, 52900.323 25/05/06,12:48:23,03,09,1, 11.9,1,1, 8.275, 10515.892, 422.355, 52900.274 25/05/06,12:48:23,04,09,1, 11.9,1,1, 8.275, 10515.884, 422.338, 52900.199 25/05/06,12:48:23,05,09,1, 11.9,1,1, 8.275, 10515.882, 422.371, 52900.281 25/05/06,12:48:23,06,09,1, 11.9,1,1, 8.275, 10515.878, 422.377, 52900.181 25/05/06,12:48:23,07,09,1, 11.9,1,1, 8.275, 10515.873, 422.386, 52900.207 25/05/06,12:48:23,08,09,1, 11.9,1,1, 8.275, 10515.878, 422.382, 52900.182 25/05/06,12:48:23,09,09,1, 11.9,1,1, 8.275, 10515.858, 422.393, 52900.273 25/05/06,12:48:23,10,09,1, 11.9,1,1, 8.275, 10515.874, 422.384, 52900.229 25/05/06,12:48:23,11,09,1, 11.9,1,1, 8.275, 10515.851, 422.390, 52900.210 25/05/06,12:48:23,12,09,1, 11.9,1,1, 8.275, 10515.849, 422.375, 52900.277 25/05/06,12:48:23,13,09,1, 11.9,1,1, 8.275, 10515.847, 422.380, 52900.198 25/05/06,12:48:23,14,09,1, 11.9,1,1, 8.275, 10515.838, 422.384, 52900.302 25/05/06,12:48:23,15,09,1, 11.9,1,1, 8.275, 10515.847, 422.387, 52900.216 25/05/06,12:48:23,16,09,1, 11.9,1,1, 8.275, 10515.846, 422.384, 52900.246 25/05/06,12:48:23,17,09,1, 11.9,1,1, 8.275, 10515.830, 422.398, 52900.272 25/05/06,12:48:23,18,09,1, 11.9,1,1, 8.275, 10515.836, 422.402, 52900.300 25/05/06,12:48:23,19,09,1, 11.9,1,1, 8.275, 10515.839, 422.375, 52900.248 25/05/06,12:48:24,00,08,1, 11.9,1,1, 8.277, 10515.836, 422.375, 52900.248 25/05/06,12:48:24,01,08,1, 11.9,1,1, 8.277, 10515.832, 422.383, 52900.251 25/05/06,12:48:24,02,08,1, 11.9,1,1, 8.277, 10515.815, 422.403, 52900.284 25/05/06,12:48:24,03,08,1, 11.9,1,1, 8.277, 10515.759, 422.392, 52900.257 25/05/06,12:48:24,04,08,1, 11.9,1,1, 8.277, 10515.798, 422.407, 52900.374 25/05/06,12:48:24,05,08,1, 11.9,1,1, 8.277, 10515.782, 422.396, 52900.319 25/05/06,12:48:24,06,08,1, 11.9,1,1, 8.277, 10515.774, 422.402, 52900.251 25/05/06,12:48:24,07,08,1, 11.9,1,1, 8.277, 10515.790, 422.395, 52900.302 25/05/06,12:48:24,08,08,1, 11.9,1,1, 8.277, 10515.812, 422.378, 52900.341 25/05/06,12:48:24,09,08,1, 11.9,1,1, 8.277, 10515.790, 422.386, 52900.309 25/05/06,12:48:24,10,08,1, 11.9,1,1, 8.277, 10515.785, 422.388, 52900.265 25/05/06,12:48:24,11,08,1, 11.9,1,1, 8.277, 10515.776, 422.387, 52900.345 25/05/06,12:48:24,12,08,1, 11.9,1,1, 8.277, 10515.770, 422.380, 52900.295 25/05/06,12:48:24,13,08,1, 11.9,1,1, 8.277, 10515.775, 422.368, 52900.301 25/05/06,12:48:24,14,08,1, 11.9,1,1, 8.277, 10515.762, 422.364, 52900.416 25/05/06,12:48:24,15,08,1, 11.9,1,1, 8.277, 10515.754, 422.387, 52900.277 25/05/06,12:48:24,16,08,1, 11.9,1,1, 8.277, 10515.769, 422.382, 52900.453 25/05/06,12:48:24,17,08,1, 11.9,1,1, 8.277, 10515.768, 422.385, 52900.311 25/05/06,12:48:24,18,08,1, 11.9,1,1, 8.277, 10515.752, 422.356, 52900.293 25/05/06,12:48:24,19,08,1, 11.9,1,1, 8.277, 10515.766, 422.340, 52900.314 25/05/06,12:48:25,00,10,1, 12.0,1,1, 8.274, 10515.761, 422.340, 52900.314 25/05/06,12:48:25,01,10,1, 12.0,1,1, 8.274, 10515.749, 422.349, 52900.338 25/05/06,12:48:25,02,10,1, 12.0,1,1, 8.274, 10515.774, 422.347, 52900.323 25/05/06,12:48:25,03,10,1, 12.0,1,1, 8.274, 10515.743, 422.359, 52900.340 25/05/06,12:48:25,04,10,1, 12.0,1,1, 8.274, 10515.747, 422.341, 52900.399 25/05/06,12:48:25,05,10,1, 12.0,1,1, 8.274, 10515.748, 422.335, 52900.317 25/05/06,12:48:25,06,10,1, 12.0,1,1, 8.274, 10515.751, 422.351, 52900.382 25/05/06,12:48:25,07,10,1, 12.0,1,1, 8.274, 10515.755, 422.337, 52900.385 25/05/06,12:48:25,08,10,1, 12.0,1,1, 8.274, 10515.722, 422.347, 52900.417 25/05/06,12:48:25,09,10,1, 12.0,1,1, 8.274, 10515.762, 422.345, 52900.344 25/05/06,12:48:25,10,10,1, 12.0,1,1, 8.274, 10515.704, 422.349, 52900.402 25/05/06,12:48:25,11,10,1, 12.0,1,1, 8.274, 10515.745, 422.353, 52900.339 25/05/06,12:48:25,12,10,1, 12.0,1,1, 8.274, 10515.733, 422.343, 52900.390 25/05/06,12:48:25,13,10,1, 12.0,1,1, 8.274, 10515.732, 422.334, 52900.344 25/05/06,12:48:25,14,10,1, 12.0,1,1, 8.274, 10515.721, 422.307, 52900.358 25/05/06,12:48:25,15,10,1, 12.0,1,1, 8.274, 10515.731, 422.297, 52900.422 25/05/06,12:48:25,16,10,1, 12.0,1,1, 8.274, 10515.729, 422.337, 52900.361 25/05/06,12:48:25,17,10,1, 12.0,1,1, 8.274, 10515.706, 422.336, 52900.353 25/05/06,12:48:25,18,10,1, 12.0,1,1, 8.274, 10515.739, 422.325, 52900.370 25/05/06,12:48:25,19,10,1, 12.0,1,1, 8.274, 10515.721, 422.311, 52900.309 25/05/06,12:48:26,00,10,1, 11.9,1,1, 8.270, 10515.720, 422.311, 52900.309 25/05/06,12:48:26,01,10,1, 11.9,1,1, 8.270, 10515.696, 422.307, 52900.316 25/05/06,12:48:26,02,10,1, 11.9,1,1, 8.270, 10515.710, 422.312, 52900.381 25/05/06,12:48:26,03,10,1, 11.9,1,1, 8.270, 10515.717, 422.313, 52900.384 25/05/06,12:48:26,04,10,1, 11.9,1,1, 8.270, 10515.717, 422.331, 52900.348 25/05/06,12:48:26,05,10,1, 11.9,1,1, 8.270, 10515.729, 422.295, 52900.306 25/05/06,12:48:26,06,10,1, 11.9,1,1, 8.270, 10515.703, 422.331, 52900.332 25/05/06,12:48:26,07,10,1, 11.9,1,1, 8.270, 10515.724, 422.302, 52900.458 25/05/06,12:48:26,08,10,1, 11.9,1,1, 8.270, 10515.710, 422.293, 52900.453 25/05/06,12:48:26,09,10,1, 11.9,1,1, 8.270, 10515.711, 422.308, 52900.468 25/05/06,12:48:26,10,10,1, 11.9,1,1, 8.270, 10515.734, 422.296, 52900.382 25/05/06,12:48:26,11,10,1, 11.9,1,1, 8.270, 10515.723, 422.298, 52900.439 25/05/06,12:48:26,12,10,1, 11.9,1,1, 8.270, 10515.706, 422.285, 52900.422 25/05/06,12:48:26,13,10,1, 11.9,1,1, 8.270, 10515.733, 422.295, 52900.458 25/05/06,12:48:26,14,10,1, 11.9,1,1, 8.270, 10515.718, 422.298, 52900.396 25/05/06,12:48:26,15,10,1, 11.9,1,1, 8.270, 10515.719, 422.291, 52900.320 25/05/06,12:48:26,16,10,1, 11.9,1,1, 8.270, 10515.721, 422.268, 52900.370 25/05/06,12:48:26,17,10,1, 11.9,1,1, 8.270, 10515.736, 422.300, 52900.325 25/05/06,12:48:26,18,10,1, 11.9,1,1, 8.270, 10515.728, 422.270, 52900.340 25/05/06,12:48:26,19,10,1, 11.9,1,1, 8.270, 10515.722, 422.300, 52900.417 25/05/06,12:48:27,00,10,1, 11.9,1,1, 8.275, 10515.720, 422.300, 52900.417 25/05/06,12:48:27,01,10,1, 11.9,1,1, 8.275, 10515.717, 422.268, 52900.375 25/05/06,12:48:27,02,10,1, 11.9,1,1, 8.275, 10515.716, 422.285, 52900.333 25/05/06,12:48:27,03,10,1, 11.9,1,1, 8.275, 10515.732, 422.269, 52900.403 25/05/06,12:48:27,04,10,1, 11.9,1,1, 8.275, 10515.707, 422.285, 52900.392 25/05/06,12:48:27,05,10,1, 11.9,1,1, 8.275, 10515.698, 422.284, 52900.408 25/05/06,12:48:27,06,10,1, 11.9,1,1, 8.275, 10515.713, 422.274, 52900.309 25/05/06,12:48:27,07,10,1, 11.9,1,1, 8.275, 10515.727, 422.296, 52900.420 25/05/06,12:48:27,08,10,1, 11.9,1,1, 8.275, 10515.690, 422.261, 52900.397 25/05/06,12:48:27,09,10,1, 11.9,1,1, 8.275, 10515.718, 422.264, 52900.410 25/05/06,12:48:27,10,10,1, 11.9,1,1, 8.275, 10515.717, 422.255, 52900.409 25/05/06,12:48:27,11,10,1, 11.9,1,1, 8.275, 10515.691, 422.228, 52900.336 25/05/06,12:48:27,12,10,1, 11.9,1,1, 8.275, 10515.743, 422.241, 52900.353 25/05/06,12:48:27,13,10,1, 11.9,1,1, 8.275, 10515.732, 422.242, 52900.366 25/05/06,12:48:27,14,10,1, 11.9,1,1, 8.275, 10515.706, 422.219, 52900.415 25/05/06,12:48:27,15,10,1, 11.9,1,1, 8.275, 10515.724, 422.227, 52900.433 25/05/06,12:48:27,16,10,1, 11.9,1,1, 8.275, 10515.702, 422.210, 52900.402 25/05/06,12:48:27,17,10,1, 11.9,1,1, 8.275, 10515.710, 422.219, 52900.423 25/05/06,12:48:27,18,10,1, 11.9,1,1, 8.275, 10515.721, 422.231, 52900.435 25/05/06,12:48:27,19,10,1, 11.9,1,1, 8.275, 10515.710, 422.230, 52900.400 25/05/06,12:48:28,00,10,1, 11.9,1,1, 8.276, 10515.703, 422.230, 52900.400 25/05/06,12:48:28,01,10,1, 11.9,1,1, 8.276, 10515.713, 422.199, 52900.345 25/05/06,12:48:28,02,10,1, 11.9,1,1, 8.276, 10515.708, 422.200, 52900.410 25/05/06,12:48:28,03,10,1, 11.9,1,1, 8.276, 10515.707, 422.183, 52900.447 25/05/06,12:48:28,04,10,1, 11.9,1,1, 8.276, 10515.687, 422.203, 52900.461 25/05/06,12:48:28,05,10,1, 11.9,1,1, 8.276, 10515.725, 422.189, 52900.429 25/05/06,12:48:28,06,10,1, 11.9,1,1, 8.276, 10515.711, 422.198, 52900.511 25/05/06,12:48:28,07,10,1, 11.9,1,1, 8.276, 10515.713, 422.201, 52900.415 25/05/06,12:48:28,08,10,1, 11.9,1,1, 8.276, 10515.680, 422.211, 52900.457 25/05/06,12:48:28,09,10,1, 11.9,1,1, 8.276, 10515.690, 422.199, 52900.407 25/05/06,12:48:28,10,10,1, 11.9,1,1, 8.276, 10515.703, 422.182, 52900.378 25/05/06,12:48:28,11,10,1, 11.9,1,1, 8.276, 10515.704, 422.198, 52900.421 25/05/06,12:48:28,12,10,1, 11.9,1,1, 8.276, 10515.719, 422.195, 52900.373 25/05/06,12:48:28,13,10,1, 11.9,1,1, 8.276, 10515.720, 422.199, 52900.393 25/05/06,12:48:28,14,10,1, 11.9,1,1, 8.276, 10515.729, 422.177, 52900.435 25/05/06,12:48:28,15,10,1, 11.9,1,1, 8.276, 10515.738, 422.192, 52900.477 25/05/06,12:48:28,16,10,1, 11.9,1,1, 8.276, 10515.738, 422.189, 52900.380 25/05/06,12:48:28,17,10,1, 11.9,1,1, 8.276, 10515.720, 422.189, 52900.468 25/05/06,12:48:28,18,10,1, 11.9,1,1, 8.276, 10515.706, 422.171, 52900.365 25/05/06,12:48:28,19,10,1, 11.9,1,1, 8.276, 10515.710, 422.189, 52900.460 25/05/06,12:48:29,00,10,1, 11.9,1,1, 8.277, 10515.703, 422.189, 52900.460 25/05/06,12:48:29,01,10,1, 11.9,1,1, 8.277, 10515.742, 422.187, 52900.429 25/05/06,12:48:29,02,10,1, 11.9,1,1, 8.277, 10515.733, 422.175, 52900.384 25/05/06,12:48:29,03,10,1, 11.9,1,1, 8.277, 10515.726, 422.152, 52900.376 25/05/06,12:48:29,04,10,1, 11.9,1,1, 8.277, 10515.720, 422.146, 52900.490 25/05/06,12:48:29,05,10,1, 11.9,1,1, 8.277, 10515.722, 422.159, 52900.446 25/05/06,12:48:29,06,10,1, 11.9,1,1, 8.277, 10515.736, 422.152, 52900.446 25/05/06,12:48:29,07,10,1, 11.9,1,1, 8.277, 10515.765, 422.160, 52900.435 25/05/06,12:48:29,08,10,1, 11.9,1,1, 8.277, 10515.733, 422.171, 52900.421 25/05/06,12:48:29,09,10,1, 11.9,1,1, 8.277, 10515.768, 422.155, 52900.521 25/05/06,12:48:29,10,10,1, 11.9,1,1, 8.277, 10515.725, 422.133, 52900.381 25/05/06,12:48:29,11,10,1, 11.9,1,1, 8.277, 10515.764, 422.145, 52900.472 25/05/06,12:48:29,12,10,1, 11.9,1,1, 8.277, 10515.740, 422.144, 52900.379 25/05/06,12:48:29,13,10,1, 11.9,1,1, 8.277, 10515.735, 422.145, 52900.411 25/05/06,12:48:29,14,10,1, 11.9,1,1, 8.277, 10515.764, 422.156, 52900.432 25/05/06,12:48:29,15,10,1, 11.9,1,1, 8.277, 10515.737, 422.128, 52900.386 25/05/06,12:48:29,16,10,1, 11.9,1,1, 8.277, 10515.749, 422.131, 52900.403 25/05/06,12:48:29,17,10,1, 11.9,1,1, 8.277, 10515.767, 422.146, 52900.469 25/05/06,12:48:29,18,10,1, 11.9,1,1, 8.277, 10515.759, 422.134, 52900.414 25/05/06,12:48:29,19,10,1, 11.9,1,1, 8.277, 10515.769, 422.127, 52900.364 25/05/06,12:48:30,00,10,1, 11.9,1,1, 8.279, 10515.761, 422.127, 52900.364 25/05/06,12:48:30,01,10,1, 11.9,1,1, 8.279, 10515.770, 422.126, 52900.399 25/05/06,12:48:30,02,10,1, 11.9,1,1, 8.279, 10515.773, 422.122, 52900.398 25/05/06,12:48:30,03,10,1, 11.9,1,1, 8.279, 10515.765, 422.119, 52900.485 25/05/06,12:48:30,04,10,1, 11.9,1,1, 8.279, 10515.777, 422.083, 52900.448 25/05/06,12:48:30,05,10,1, 11.9,1,1, 8.279, 10515.784, 422.111, 52900.484 25/05/06,12:48:30,06,10,1, 11.9,1,1, 8.279, 10515.784, 422.082, 52900.464 25/05/06,12:48:30,07,10,1, 11.9,1,1, 8.279, 10515.802, 422.090, 52900.425 25/05/06,12:48:30,08,10,1, 11.9,1,1, 8.279, 10515.787, 422.084, 52900.443 25/05/06,12:48:30,09,10,1, 11.9,1,1, 8.279, 10515.778, 422.102, 52900.442 25/05/06,12:48:30,10,10,1, 11.9,1,1, 8.279, 10515.776, 422.102, 52900.462 25/05/06,12:48:30,11,10,1, 11.9,1,1, 8.279, 10515.783, 422.115, 52900.495 25/05/06,12:48:30,12,10,1, 11.9,1,1, 8.279, 10515.785, 422.080, 52900.470 25/05/06,12:48:30,13,10,1, 11.9,1,1, 8.279, 10515.804, 422.065, 52900.450 25/05/06,12:48:30,14,10,1, 11.9,1,1, 8.279, 10515.794, 422.085, 52900.261 25/05/06,12:48:30,15,10,1, 11.9,1,1, 8.279, 10515.810, 422.085, 52900.437 25/05/06,12:48:30,16,10,1, 11.9,1,1, 8.279, 10515.818, 422.052, 52900.264 25/05/06,12:48:30,17,10,1, 11.9,1,1, 8.279, 10515.835, 422.065, 52900.483 25/05/06,12:48:30,18,10,1, 11.9,1,1, 8.279, 10515.819, 422.036, 52900.429 25/05/06,12:48:30,19,10,1, 11.9,1,1, 8.279, 10515.821, 422.037, 52900.437 25/05/06,12:48:31,00,10,1, 11.9,1,1, 8.279, 10515.820, 422.037, 52900.437 25/05/06,12:48:31,01,10,1, 11.9,1,1, 8.279, 10515.822, 422.048, 52900.448 25/05/06,12:48:31,02,10,1, 11.9,1,1, 8.279, 10515.811, 422.074, 52900.454 25/05/06,12:48:31,03,10,1, 11.9,1,1, 8.279, 10515.829, 422.034, 52900.436 25/05/06,12:48:31,04,10,1, 11.9,1,1, 8.279, 10515.799, 422.017, 52900.461 25/05/06,12:48:31,05,10,1, 11.9,1,1, 8.279, 10515.841, 422.009, 52900.398 25/05/06,12:48:31,06,10,1, 11.9,1,1, 8.279, 10515.823, 422.018, 52900.417 25/05/06,12:48:31,07,10,1, 11.9,1,1, 8.279, 10515.810, 421.996, 52900.464 25/05/06,12:48:31,08,10,1, 11.9,1,1, 8.279, 10515.835, 422.012, 52900.393 25/05/06,12:48:31,09,10,1, 11.9,1,1, 8.279, 10515.824, 421.995, 52900.364 25/05/06,12:48:31,10,10,1, 11.9,1,1, 8.279, 10515.835, 421.998, 52900.462 25/05/06,12:48:31,11,10,1, 11.9,1,1, 8.279, 10515.845, 422.001, 52900.448 25/05/06,12:48:31,12,10,1, 11.9,1,1, 8.279, 10515.822, 421.991, 52900.414 25/05/06,12:48:31,13,10,1, 11.9,1,1, 8.279, 10515.831, 421.981, 52900.448 25/05/06,12:48:31,14,10,1, 11.9,1,1, 8.279, 10515.821, 421.971, 52900.452 25/05/06,12:48:31,15,10,1, 11.9,1,1, 8.279, 10515.815, 421.984, 52900.548 25/05/06,12:48:31,16,10,1, 11.9,1,1, 8.279, 10515.858, 421.960, 52900.451 25/05/06,12:48:31,17,10,1, 11.9,1,1, 8.279, 10515.866, 421.975, 52900.510 25/05/06,12:48:31,18,10,1, 11.9,1,1, 8.279, 10515.899, 421.979, 52900.401 25/05/06,12:48:31,19,10,1, 11.9,1,1, 8.279, 10515.861, 421.967, 52900.446 25/05/06,12:48:32,00,10,1, 11.9,1,1, 8.276, 10515.853, 421.967, 52900.446 25/05/06,12:48:32,01,10,1, 11.9,1,1, 8.276, 10515.872, 421.990, 52900.510 25/05/06,12:48:32,02,10,1, 11.9,1,1, 8.276, 10515.891, 421.977, 52900.465 25/05/06,12:48:32,03,10,1, 11.9,1,1, 8.276, 10515.891, 421.969, 52900.475 25/05/06,12:48:32,04,10,1, 11.9,1,1, 8.276, 10515.905, 421.951, 52900.438 25/05/06,12:48:32,05,10,1, 11.9,1,1, 8.276, 10515.905, 421.951, 52900.421 25/05/06,12:48:32,06,10,1, 11.9,1,1, 8.276, 10515.884, 421.947, 52900.533 25/05/06,12:48:32,07,10,1, 11.9,1,1, 8.276, 10515.906, 421.937, 52900.527 25/05/06,12:48:32,08,10,1, 11.9,1,1, 8.276, 10515.896, 421.939, 52900.457 25/05/06,12:48:32,09,10,1, 11.9,1,1, 8.276, 10515.905, 421.930, 52900.451 25/05/06,12:48:32,10,10,1, 11.9,1,1, 8.276, 10515.894, 421.917, 52900.412 25/05/06,12:48:32,11,10,1, 11.9,1,1, 8.276, 10515.915, 421.923, 52900.472 25/05/06,12:48:32,12,10,1, 11.9,1,1, 8.276, 10515.930, 421.909, 52900.447 25/05/06,12:48:32,13,10,1, 11.9,1,1, 8.276, 10515.934, 421.895, 52900.402 25/05/06,12:48:32,14,10,1, 11.9,1,1, 8.276, 10515.925, 421.898, 52900.476 25/05/06,12:48:32,15,10,1, 11.9,1,1, 8.276, 10515.908, 421.890, 52900.428 25/05/06,12:48:32,16,10,1, 11.9,1,1, 8.276, 10515.960, 421.872, 52900.492 25/05/06,12:48:32,17,10,1, 11.9,1,1, 8.276, 10515.932, 421.868, 52900.463 25/05/06,12:48:32,18,10,1, 11.9,1,1, 8.276, 10515.952, 421.862, 52900.512 25/05/06,12:48:32,19,10,1, 11.9,1,1, 8.276, 10515.951, 421.858, 52900.498 25/05/06,12:48:33,00,10,1, 11.9,1,1, 8.279, 10515.945, 421.858, 52900.498 25/05/06,12:48:33,01,10,1, 11.9,1,1, 8.279, 10515.937, 421.881, 52900.490 25/05/06,12:48:33,02,10,1, 11.9,1,1, 8.279, 10515.983, 421.837, 52900.364 25/05/06,12:48:33,03,10,1, 11.9,1,1, 8.279, 10515.985, 421.847, 52900.423 25/05/06,12:48:33,04,10,1, 11.9,1,1, 8.279, 10515.963, 421.816, 52900.379 25/05/06,12:48:33,05,10,1, 11.9,1,1, 8.279, 10515.986, 421.828, 52900.444 25/05/06,12:48:33,06,10,1, 11.9,1,1, 8.279, 10515.982, 421.820, 52900.524 25/05/06,12:48:33,07,10,1, 11.9,1,1, 8.279, 10515.987, 421.818, 52900.429 25/05/06,12:48:33,08,10,1, 11.9,1,1, 8.279, 10515.980, 421.807, 52900.419 25/05/06,12:48:33,09,10,1, 11.9,1,1, 8.279, 10515.987, 421.795, 52900.410 25/05/06,12:48:33,10,10,1, 11.9,1,1, 8.279, 10516.018, 421.820, 52900.426 25/05/06,12:48:33,11,10,1, 11.9,1,1, 8.279, 10516.009, 421.798, 52900.422 25/05/06,12:48:33,12,10,1, 11.9,1,1, 8.279, 10516.004, 421.780, 52900.522 25/05/06,12:48:33,13,10,1, 11.9,1,1, 8.279, 10516.004, 421.802, 52900.519 25/05/06,12:48:33,14,10,1, 11.9,1,1, 8.279, 10515.998, 421.765, 52900.428 25/05/06,12:48:33,15,10,1, 11.9,1,1, 8.279, 10516.019, 421.766, 52900.408 25/05/06,12:48:33,16,10,1, 11.9,1,1, 8.279, 10516.005, 421.760, 52900.482 25/05/06,12:48:33,17,10,1, 11.9,1,1, 8.279, 10516.027, 421.783, 52900.455 25/05/06,12:48:33,18,10,1, 11.9,1,1, 8.279, 10516.014, 421.757, 52900.471 25/05/06,12:48:33,19,10,1, 11.9,1,1, 8.279, 10516.024, 421.749, 52900.492 25/05/06,12:48:34,00,11,1, 11.9,1,1, 8.275, 10516.020, 421.749, 52900.492 25/05/06,12:48:34,01,11,1, 11.9,1,1, 8.275, 10516.054, 421.716, 52900.422 25/05/06,12:48:34,02,11,1, 11.9,1,1, 8.275, 10516.030, 421.726, 52900.423 25/05/06,12:48:34,03,11,1, 11.9,1,1, 8.275, 10516.041, 421.721, 52900.509 25/05/06,12:48:34,04,11,1, 11.9,1,1, 8.275, 10516.036, 421.722, 52900.521 25/05/06,12:48:34,05,11,1, 11.9,1,1, 8.275, 10516.019, 421.697, 52900.454 25/05/06,12:48:34,06,11,1, 11.9,1,1, 8.275, 10516.030, 421.685, 52900.446 25/05/06,12:48:34,07,11,1, 11.9,1,1, 8.275, 10516.041, 421.677, 52900.429 25/05/06,12:48:34,08,11,1, 11.9,1,1, 8.275, 10516.049, 421.691, 52900.430 25/05/06,12:48:34,09,11,1, 11.9,1,1, 8.275, 10516.060, 421.671, 52900.436 25/05/06,12:48:34,10,11,1, 11.9,1,1, 8.275, 10516.051, 421.649, 52900.448 25/05/06,12:48:34,11,11,1, 11.9,1,1, 8.275, 10516.050, 421.669, 52900.395 25/05/06,12:48:34,12,11,1, 11.9,1,1, 8.275, 10516.065, 421.652, 52900.509 25/05/06,12:48:34,13,11,1, 11.9,1,1, 8.275, 10516.049, 421.689, 52900.437 25/05/06,12:48:34,14,11,1, 11.9,1,1, 8.275, 10516.080, 421.675, 52900.437 25/05/06,12:48:34,15,11,1, 11.9,1,1, 8.275, 10516.075, 421.652, 52900.400 25/05/06,12:48:34,16,11,1, 11.9,1,1, 8.275, 10516.061, 421.632, 52900.462 25/05/06,12:48:34,17,11,1, 11.9,1,1, 8.275, 10516.094, 421.609, 52900.447 25/05/06,12:48:34,18,11,1, 11.9,1,1, 8.275, 10516.081, 421.636, 52900.444 25/05/06,12:48:34,19,11,1, 11.9,1,1, 8.275, 10516.098, 421.588, 52900.410 25/05/06,12:48:35,00,11,1, 11.9,1,1, 8.278, 10516.095, 421.588, 52900.410 25/05/06,12:48:35,01,11,1, 11.9,1,1, 8.278, 10516.089, 421.620, 52900.487 25/05/06,12:48:35,02,11,1, 11.9,1,1, 8.278, 10516.086, 421.593, 52900.386 25/05/06,12:48:35,03,11,1, 11.9,1,1, 8.278, 10516.121, 421.585, 52900.405 25/05/06,12:48:35,04,11,1, 11.9,1,1, 8.278, 10516.132, 421.579, 52900.369 25/05/06,12:48:35,05,11,1, 11.9,1,1, 8.278, 10516.107, 421.562, 52900.432 25/05/06,12:48:35,06,11,1, 11.9,1,1, 8.278, 10516.133, 421.550, 52900.435 25/05/06,12:48:35,07,11,1, 11.9,1,1, 8.278, 10516.124, 421.539, 52900.442 25/05/06,12:48:35,08,11,1, 11.9,1,1, 8.278, 10516.154, 421.543, 52900.409 25/05/06,12:48:35,09,11,1, 11.9,1,1, 8.278, 10516.161, 421.536, 52900.426 25/05/06,12:48:35,10,11,1, 11.9,1,1, 8.278, 10516.164, 421.511, 52900.409 25/05/06,12:48:35,11,11,1, 11.9,1,1, 8.278, 10516.128, 421.519, 52900.484 25/05/06,12:48:35,12,11,1, 11.9,1,1, 8.278, 10516.173, 421.517, 52900.451 25/05/06,12:48:35,13,11,1, 11.9,1,1, 8.278, 10516.161, 421.503, 52900.462 25/05/06,12:48:35,14,11,1, 11.9,1,1, 8.278, 10516.155, 421.487, 52900.474 25/05/06,12:48:35,15,11,1, 11.9,1,1, 8.278, 10516.144, 421.485, 52900.460 25/05/06,12:48:35,16,11,1, 11.9,1,1, 8.278, 10516.169, 421.478, 52900.495 25/05/06,12:48:35,17,11,1, 11.9,1,1, 8.278, 10516.169, 421.469, 52900.423 25/05/06,12:48:35,18,11,1, 11.9,1,1, 8.278, 10516.167, 421.464, 52900.444 25/05/06,12:48:35,19,11,1, 11.9,1,1, 8.278, 10516.158, 421.463, 52900.446 25/05/06,12:48:36,00,10,1, 11.9,1,1, 8.277, 10516.154, 421.463, 52900.446 25/05/06,12:48:36,01,10,1, 11.9,1,1, 8.277, 10516.173, 421.433, 52900.443 25/05/06,12:48:36,02,10,1, 11.9,1,1, 8.277, 10516.178, 421.441, 52900.401 25/05/06,12:48:36,03,10,1, 11.9,1,1, 8.277, 10516.156, 421.417, 52900.464 25/05/06,12:48:36,04,10,1, 11.9,1,1, 8.277, 10516.160, 421.421, 52900.411 25/05/06,12:48:36,05,10,1, 11.9,1,1, 8.277, 10516.147, 421.373, 52900.227 25/05/06,12:48:36,06,10,1, 11.9,1,1, 8.277, 10516.169, 421.410, 52900.573 25/05/06,12:48:36,07,10,1, 11.9,1,1, 8.277, 10516.168, 421.376, 52900.465 25/05/06,12:48:36,08,10,1, 11.9,1,1, 8.277, 10516.198, 421.354, 52900.369 25/05/06,12:48:36,09,10,1, 11.9,1,1, 8.277, 10516.181, 421.371, 52900.473 25/05/06,12:48:36,10,10,1, 11.9,1,1, 8.277, 10516.174, 421.365, 52900.376 25/05/06,12:48:36,11,10,1, 11.9,1,1, 8.277, 10516.198, 421.357, 52900.364 25/05/06,12:48:36,12,10,1, 11.9,1,1, 8.277, 10516.176, 421.340, 52900.344 25/05/06,12:48:36,13,10,1, 11.9,1,1, 8.277, 10516.200, 421.334, 52900.465 25/05/06,12:48:36,14,10,1, 11.9,1,1, 8.277, 10516.198, 421.333, 52900.407 25/05/06,12:48:36,15,10,1, 11.9,1,1, 8.277, 10516.187, 421.296, 52900.381 25/05/06,12:48:36,16,10,1, 11.9,1,1, 8.277, 10516.208, 421.307, 52900.402 25/05/06,12:48:36,17,10,1, 11.9,1,1, 8.277, 10516.216, 421.291, 52900.387 25/05/06,12:48:36,18,10,1, 11.9,1,1, 8.277, 10516.190, 421.305, 52900.401 25/05/06,12:48:36,19,10,1, 11.9,1,1, 8.277, 10516.186, 421.264, 52900.457 25/05/06,12:48:37,00,10,1, 11.9,1,1, 8.279, 10516.179, 421.264, 52900.457 25/05/06,12:48:37,01,10,1, 11.9,1,1, 8.279, 10516.205, 421.252, 52900.476 25/05/06,12:48:37,02,10,1, 11.9,1,1, 8.279, 10516.197, 421.257, 52900.433 25/05/06,12:48:37,03,10,1, 11.9,1,1, 8.279, 10516.213, 421.254, 52900.449 25/05/06,12:48:37,04,10,1, 11.9,1,1, 8.279, 10516.238, 421.242, 52900.602 25/05/06,12:48:37,05,10,1, 11.9,1,1, 8.279, 10516.199, 421.212, 52900.291 25/05/06,12:48:37,06,10,1, 11.9,1,1, 8.279, 10516.205, 421.210, 52900.393 25/05/06,12:48:37,07,10,1, 11.9,1,1, 8.279, 10516.194, 421.217, 52900.383 25/05/06,12:48:37,08,10,1, 11.9,1,1, 8.279, 10516.217, 421.190, 52900.393 25/05/06,12:48:37,09,10,1, 11.9,1,1, 8.279, 10516.232, 421.176, 52900.396 25/05/06,12:48:37,10,10,1, 11.9,1,1, 8.279, 10516.215, 421.174, 52900.363 25/05/06,12:48:37,11,10,1, 11.9,1,1, 8.279, 10516.254, 421.147, 52900.390 25/05/06,12:48:37,12,10,1, 11.9,1,1, 8.279, 10516.236, 421.162, 52900.324 25/05/06,12:48:37,13,10,1, 11.9,1,1, 8.279, 10516.278, 421.123, 52900.377 25/05/06,12:48:37,14,10,1, 11.9,1,1, 8.279, 10516.237, 421.143, 52900.440 25/05/06,12:48:37,15,10,1, 11.9,1,1, 8.279, 10516.215, 421.115, 52900.432 25/05/06,12:48:37,16,10,1, 11.9,1,1, 8.279, 10516.255, 421.106, 52900.314 25/05/06,12:48:37,17,10,1, 11.9,1,1, 8.279, 10516.235, 421.088, 52900.394 25/05/06,12:48:37,18,10,1, 11.9,1,1, 8.279, 10516.228, 421.067, 52900.423 25/05/06,12:48:37,19,10,1, 11.9,1,1, 8.279, 10516.254, 421.074, 52900.396 25/05/06,12:48:38,00,09,1, 11.9,1,1, 8.274, 10516.245, 421.074, 52900.396 25/05/06,12:48:38,01,09,1, 11.9,1,1, 8.274, 10516.242, 421.042, 52900.398 25/05/06,12:48:38,02,09,1, 11.9,1,1, 8.274, 10516.246, 421.033, 52900.262 25/05/06,12:48:38,03,09,1, 11.9,1,1, 8.274, 10516.253, 421.046, 52900.347 25/05/06,12:48:38,04,09,1, 11.9,1,1, 8.274, 10516.231, 421.028, 52900.392 25/05/06,12:48:38,05,09,1, 11.9,1,1, 8.274, 10516.253, 421.016, 52900.338 25/05/06,12:48:38,06,09,1, 11.9,1,1, 8.274, 10516.257, 420.999, 52900.392 25/05/06,12:48:38,07,09,1, 11.9,1,1, 8.274, 10516.272, 420.986, 52900.380 25/05/06,12:48:38,08,09,1, 11.9,1,1, 8.274, 10516.277, 420.980, 52900.385 25/05/06,12:48:38,09,09,1, 11.9,1,1, 8.274, 10516.274, 420.967, 52900.325 25/05/06,12:48:38,10,09,1, 11.9,1,1, 8.274, 10516.262, 420.941, 52900.377 25/05/06,12:48:38,11,09,1, 11.9,1,1, 8.274, 10516.258, 420.940, 52900.392 25/05/06,12:48:38,12,09,1, 11.9,1,1, 8.274, 10516.276, 420.924, 52900.444 25/05/06,12:48:38,13,09,1, 11.9,1,1, 8.274, 10516.272, 420.945, 52900.398 25/05/06,12:48:38,14,09,1, 11.9,1,1, 8.274, 10516.253, 420.892, 52900.305 25/05/06,12:48:38,15,09,1, 11.9,1,1, 8.274, 10516.256, 420.907, 52900.424 25/05/06,12:48:38,16,09,1, 11.9,1,1, 8.274, 10516.264, 420.919, 52900.406 25/05/06,12:48:38,17,09,1, 11.9,1,1, 8.274, 10516.269, 420.871, 52900.379 25/05/06,12:48:38,18,09,1, 11.9,1,1, 8.274, 10516.278, 420.853, 52900.328 25/05/06,12:48:38,19,09,1, 11.9,1,1, 8.274, 10516.316, 420.857, 52900.521 25/05/06,12:48:39,00,09,1, 11.9,1,1, 8.275, 10516.312, 420.857, 52900.521 25/05/06,12:48:39,01,09,1, 11.9,1,1, 8.275, 10516.269, 420.838, 52900.298 25/05/06,12:48:39,02,09,1, 11.9,1,1, 8.275, 10516.277, 420.823, 52900.333 25/05/06,12:48:39,03,09,1, 11.9,1,1, 8.275, 10516.226, 420.837, 52900.606 25/05/06,12:48:39,04,09,1, 11.9,1,1, 8.275, 10516.269, 420.813, 52900.343 25/05/06,12:48:39,05,09,1, 11.9,1,1, 8.275, 10516.286, 420.785, 52900.349 25/05/06,12:48:39,06,09,1, 11.9,1,1, 8.275, 10516.263, 420.776, 52900.319 25/05/06,12:48:39,07,09,1, 11.9,1,1, 8.275, 10516.250, 420.775, 52900.358 25/05/06,12:48:39,08,09,1, 11.9,1,1, 8.275, 10516.277, 420.763, 52900.365 25/05/06,12:48:39,09,09,1, 11.9,1,1, 8.275, 10516.288, 420.746, 52900.344 25/05/06,12:48:39,10,09,1, 11.9,1,1, 8.275, 10516.273, 420.741, 52900.273 25/05/06,12:48:39,11,09,1, 11.9,1,1, 8.275, 10516.267, 420.732, 52900.351 25/05/06,12:48:39,12,09,1, 11.9,1,1, 8.275, 10516.247, 420.714, 52900.310 25/05/06,12:48:39,13,09,1, 11.9,1,1, 8.275, 10516.244, 420.701, 52900.334 25/05/06,12:48:39,14,09,1, 11.9,1,1, 8.275, 10516.248, 420.681, 52900.337 25/05/06,12:48:39,15,09,1, 11.9,1,1, 8.275, 10516.270, 420.657, 52900.311 25/05/06,12:48:39,16,09,1, 11.9,1,1, 8.275, 10516.262, 420.658, 52900.328 25/05/06,12:48:39,17,09,1, 11.9,1,1, 8.275, 10516.257, 420.645, 52900.323 25/05/06,12:48:39,18,09,1, 11.9,1,1, 8.275, 10516.268, 420.624, 52900.285 25/05/06,12:48:39,19,09,1, 11.9,1,1, 8.275, 10516.252, 420.624, 52900.379 25/05/06,12:48:40,00,10,1, 11.9,1,1, 8.278, 10516.245, 420.624, 52900.379 25/05/06,12:48:40,01,10,1, 11.9,1,1, 8.278, 10516.276, 420.618, 52900.361 25/05/06,12:48:40,02,10,1, 11.9,1,1, 8.278, 10516.244, 420.568, 52900.307 25/05/06,12:48:40,03,10,1, 11.9,1,1, 8.278, 10516.283, 420.563, 52900.312 25/05/06,12:48:40,04,10,1, 11.9,1,1, 8.278, 10516.277, 420.579, 52900.335 25/05/06,12:48:40,05,10,1, 11.9,1,1, 8.278, 10516.282, 420.536, 52900.344 25/05/06,12:48:40,06,10,1, 11.9,1,1, 8.278, 10516.263, 420.539, 52900.370 25/05/06,12:48:40,07,10,1, 11.9,1,1, 8.278, 10516.258, 420.527, 52900.336 25/05/06,12:48:40,08,10,1, 11.9,1,1, 8.278, 10516.265, 420.524, 52900.372 25/05/06,12:48:40,09,10,1, 11.9,1,1, 8.278, 10516.267, 420.485, 52900.323 25/05/06,12:48:40,10,10,1, 11.9,1,1, 8.278, 10516.282, 420.463, 52900.344 25/05/06,12:48:40,11,10,1, 11.9,1,1, 8.278, 10516.286, 420.473, 52900.319 25/05/06,12:48:40,12,10,1, 11.9,1,1, 8.278, 10516.266, 420.447, 52900.306 25/05/06,12:48:40,13,10,1, 11.9,1,1, 8.278, 10516.269, 420.430, 52900.370 25/05/06,12:48:40,14,10,1, 11.9,1,1, 8.278, 10516.275, 420.448, 52900.329 25/05/06,12:48:40,15,10,1, 11.9,1,1, 8.278, 10516.262, 420.444, 52900.299 25/05/06,12:48:40,16,10,1, 11.9,1,1, 8.278, 10516.264, 420.408, 52900.315 25/05/06,12:48:40,17,10,1, 11.9,1,1, 8.278, 10516.264, 420.421, 52900.317 25/05/06,12:48:40,18,10,1, 11.9,1,1, 8.278, 10516.269, 420.369, 52900.306 25/05/06,12:48:40,19,10,1, 11.9,1,1, 8.278, 10516.256, 420.393, 52900.376 25/05/06,12:48:41,00,09,1, 11.9,1,1, 8.278, 10516.254, 420.393, 52900.376 25/05/06,12:48:41,01,09,1, 11.9,1,1, 8.278, 10516.249, 420.383, 52900.361 25/05/06,12:48:41,02,09,1, 11.9,1,1, 8.278, 10516.260, 420.339, 52900.296 25/05/06,12:48:41,03,09,1, 11.9,1,1, 8.278, 10516.243, 420.334, 52900.284 25/05/06,12:48:41,04,09,1, 11.9,1,1, 8.278, 10516.257, 420.338, 52900.315 25/05/06,12:48:41,05,09,1, 11.9,1,1, 8.278, 10516.245, 420.309, 52900.278 25/05/06,12:48:41,06,09,1, 11.9,1,1, 8.278, 10516.267, 420.298, 52900.249 25/05/06,12:48:41,07,09,1, 11.9,1,1, 8.278, 10516.227, 420.293, 52900.318 25/05/06,12:48:41,08,09,1, 11.9,1,1, 8.278, 10516.260, 420.291, 52900.297 25/05/06,12:48:41,09,09,1, 11.9,1,1, 8.278, 10516.246, 420.250, 52900.279 25/05/06,12:48:41,10,09,1, 11.9,1,1, 8.278, 10516.238, 420.261, 52900.207 25/05/06,12:48:41,11,09,1, 11.9,1,1, 8.278, 10516.245, 420.247, 52900.290 25/05/06,12:48:41,12,09,1, 11.9,1,1, 8.278, 10516.218, 420.241, 52900.208 25/05/06,12:48:41,13,09,1, 11.9,1,1, 8.278, 10516.241, 420.221, 52900.328 25/05/06,12:48:41,14,09,1, 11.9,1,1, 8.278, 10516.232, 420.208, 52900.271 25/05/06,12:48:41,15,09,1, 11.9,1,1, 8.278, 10516.221, 420.178, 52900.303 25/05/06,12:48:41,16,09,1, 11.9,1,1, 8.278, 10516.238, 420.154, 52900.310 25/05/06,12:48:41,17,09,1, 11.9,1,1, 8.278, 10516.230, 420.169, 52900.307 25/05/06,12:48:41,18,09,1, 11.9,1,1, 8.278, 10516.243, 420.169, 52900.302 25/05/06,12:48:41,19,09,1, 11.9,1,1, 8.278, 10516.196, 420.156, 52900.338 25/05/06,12:48:42,00,10,1, 11.9,1,1, 8.276, 10516.195, 420.156, 52900.338 25/05/06,12:48:42,01,10,1, 11.9,1,1, 8.276, 10516.216, 420.131, 52900.347 25/05/06,12:48:42,02,10,1, 11.9,1,1, 8.276, 10516.198, 420.096, 52900.209 25/05/06,12:48:42,03,10,1, 11.9,1,1, 8.276, 10516.238, 420.049, 52900.220 25/05/06,12:48:42,04,10,1, 11.9,1,1, 8.276, 10516.186, 420.067, 52900.314 25/05/06,12:48:42,05,10,1, 11.9,1,1, 8.276, 10516.179, 420.040, 52900.324 25/05/06,12:48:42,06,10,1, 11.9,1,1, 8.276, 10516.197, 420.033, 52900.279 25/05/06,12:48:42,07,10,1, 11.9,1,1, 8.276, 10516.223, 420.036, 52900.338 25/05/06,12:48:42,08,10,1, 11.9,1,1, 8.276, 10516.190, 419.998, 52900.238 25/05/06,12:48:42,09,10,1, 11.9,1,1, 8.276, 10516.207, 419.986, 52900.265 25/05/06,12:48:42,10,10,1, 11.9,1,1, 8.276, 10516.169, 419.983, 52900.257 25/05/06,12:48:42,11,10,1, 11.9,1,1, 8.276, 10516.177, 419.981, 52900.309 25/05/06,12:48:42,12,10,1, 11.9,1,1, 8.276, 10516.186, 419.965, 52900.280 25/05/06,12:48:42,13,10,1, 11.9,1,1, 8.276, 10516.164, 419.957, 52900.328 25/05/06,12:48:42,14,10,1, 11.9,1,1, 8.276, 10516.143, 419.917, 52900.251 25/05/06,12:48:42,15,10,1, 11.9,1,1, 8.276, 10516.135, 419.923, 52900.217 25/05/06,12:48:42,16,10,1, 11.9,1,1, 8.276, 10516.177, 419.927, 52900.247 25/05/06,12:48:42,17,10,1, 11.9,1,1, 8.276, 10516.148, 419.903, 52900.192 25/05/06,12:48:42,18,10,1, 11.9,1,1, 8.276, 10516.142, 419.878, 52900.021 25/05/06,12:48:42,19,10,1, 11.9,1,1, 8.276, 10516.124, 419.888, 52900.377 25/05/06,12:48:43,00,09,1, 11.9,1,1, 8.275, 10516.120, 419.888, 52900.377 25/05/06,12:48:43,01,09,1, 11.9,1,1, 8.275, 10516.133, 419.867, 52900.352 25/05/06,12:48:43,02,09,1, 11.9,1,1, 8.275, 10516.125, 419.841, 52900.307 25/05/06,12:48:43,03,09,1, 11.9,1,1, 8.275, 10516.134, 419.815, 52900.229 25/05/06,12:48:43,04,09,1, 11.9,1,1, 8.275, 10516.109, 419.797, 52900.219 25/05/06,12:48:43,05,09,1, 11.9,1,1, 8.275, 10516.129, 419.813, 52900.317 25/05/06,12:48:43,06,09,1, 11.9,1,1, 8.275, 10516.119, 419.795, 52900.316 25/05/06,12:48:43,07,09,1, 11.9,1,1, 8.275, 10516.121, 419.777, 52900.280 25/05/06,12:48:43,08,09,1, 11.9,1,1, 8.275, 10516.118, 419.772, 52900.321 25/05/06,12:48:43,09,09,1, 11.9,1,1, 8.275, 10516.103, 419.769, 52900.233 25/05/06,12:48:43,10,09,1, 11.9,1,1, 8.275, 10516.103, 419.747, 52900.274 25/05/06,12:48:43,11,09,1, 11.9,1,1, 8.275, 10516.109, 419.742, 52900.296 25/05/06,12:48:43,12,09,1, 11.9,1,1, 8.275, 10516.082, 419.730, 52900.287 25/05/06,12:48:43,13,09,1, 11.9,1,1, 8.275, 10516.069, 419.678, 52900.233 25/05/06,12:48:43,14,09,1, 11.9,1,1, 8.275, 10516.084, 419.692, 52900.275 25/05/06,12:48:43,15,09,1, 11.9,1,1, 8.275, 10516.114, 419.686, 52900.352 25/05/06,12:48:43,16,09,1, 11.9,1,1, 8.275, 10516.095, 419.649, 52900.234 25/05/06,12:48:43,17,09,1, 11.9,1,1, 8.275, 10516.089, 419.664, 52900.374 25/05/06,12:48:43,18,09,1, 11.9,1,1, 8.275, 10516.099, 419.636, 52900.289 25/05/06,12:48:43,19,09,1, 11.9,1,1, 8.275, 10516.096, 419.648, 52900.286 25/05/06,12:48:44,00,09,1, 11.8,1,1, 8.277, 10516.095, 419.648, 52900.286 25/05/06,12:48:44,01,09,1, 11.8,1,1, 8.277, 10516.080, 419.638, 52900.232 25/05/06,12:48:44,02,09,1, 11.8,1,1, 8.277, 10516.074, 419.614, 52900.339 25/05/06,12:48:44,03,09,1, 11.8,1,1, 8.277, 10516.071, 419.596, 52900.361 25/05/06,12:48:44,04,09,1, 11.8,1,1, 8.277, 10516.078, 419.585, 52900.307 25/05/06,12:48:44,05,09,1, 11.8,1,1, 8.277, 10516.029, 419.581, 52900.275 25/05/06,12:48:44,06,09,1, 11.8,1,1, 8.277, 10516.047, 419.561, 52900.271 25/05/06,12:48:44,07,09,1, 11.8,1,1, 8.277, 10516.029, 419.552, 52900.273 25/05/06,12:48:44,08,09,1, 11.8,1,1, 8.277, 10516.069, 419.535, 52900.303 25/05/06,12:48:44,09,09,1, 11.8,1,1, 8.277, 10516.023, 419.561, 52900.236 25/05/06,12:48:44,10,09,1, 11.8,1,1, 8.277, 10516.050, 419.533, 52900.265 25/05/06,12:48:44,11,09,1, 11.8,1,1, 8.277, 10516.031, 419.511, 52900.251 25/05/06,12:48:44,12,09,1, 11.8,1,1, 8.277, 10516.016, 419.507, 52900.285 25/05/06,12:48:44,13,09,1, 11.8,1,1, 8.277, 10516.023, 419.464, 52900.233 25/05/06,12:48:44,14,09,1, 11.8,1,1, 8.277, 10516.018, 419.480, 52900.253 25/05/06,12:48:44,15,09,1, 11.8,1,1, 8.277, 10515.994, 419.434, 52900.243 25/05/06,12:48:44,16,09,1, 11.8,1,1, 8.277, 10516.034, 419.450, 52900.234 25/05/06,12:48:44,17,09,1, 11.8,1,1, 8.277, 10515.990, 419.417, 52900.323 25/05/06,12:48:44,18,09,1, 11.8,1,1, 8.277, 10515.981, 419.419, 52900.294 25/05/06,12:48:44,19,09,1, 11.8,1,1, 8.277, 10516.008, 419.424, 52900.204 25/05/06,12:48:45,00,09,1, 12.0,1,1, 8.269, 10516.003, 419.424, 52900.204 25/05/06,12:48:45,01,09,1, 12.0,1,1, 8.269, 10515.989, 419.383, 52900.267 25/05/06,12:48:45,02,09,1, 12.0,1,1, 8.269, 10515.986, 419.371, 52900.222 25/05/06,12:48:45,03,09,1, 12.0,1,1, 8.269, 10515.978, 419.349, 52900.219 25/05/06,12:48:45,04,09,1, 12.0,1,1, 8.269, 10515.952, 419.352, 52900.274 25/05/06,12:48:45,05,09,1, 12.0,1,1, 8.269, 10515.977, 419.349, 52900.246 25/05/06,12:48:45,06,09,1, 12.0,1,1, 8.269, 10515.968, 419.327, 52900.268 25/05/06,12:48:45,07,09,1, 12.0,1,1, 8.269, 10515.981, 419.329, 52900.233 25/05/06,12:48:45,08,09,1, 12.0,1,1, 8.269, 10515.974, 419.312, 52900.297 25/05/06,12:48:45,09,09,1, 12.0,1,1, 8.269, 10515.977, 419.287, 52900.247 25/05/06,12:48:45,10,09,1, 12.0,1,1, 8.269, 10515.953, 419.273, 52900.272 25/05/06,12:48:45,11,09,1, 12.0,1,1, 8.269, 10515.947, 419.295, 52900.290 25/05/06,12:48:45,12,09,1, 12.0,1,1, 8.269, 10515.954, 419.281, 52900.299 25/05/06,12:48:45,13,09,1, 12.0,1,1, 8.269, 10515.952, 419.275, 52900.303 25/05/06,12:48:45,14,09,1, 12.0,1,1, 8.269, 10515.957, 419.260, 52900.271 25/05/06,12:48:45,15,09,1, 12.0,1,1, 8.269, 10515.955, 419.253, 52900.254 25/05/06,12:48:45,16,09,1, 12.0,1,1, 8.269, 10515.934, 419.259, 52900.292 25/05/06,12:48:45,17,09,1, 12.0,1,1, 8.269, 10515.952, 419.200, 52900.272 25/05/06,12:48:45,18,09,1, 12.0,1,1, 8.269, 10515.959, 419.225, 52900.303 25/05/06,12:48:45,19,09,1, 12.0,1,1, 8.269, 10515.944, 419.195, 52900.290 25/05/06,12:48:46,00,09,1, 12.0,1,1, 8.268, 10515.937, 419.195, 52900.290 25/05/06,12:48:46,01,09,1, 12.0,1,1, 8.268, 10515.927, 419.193, 52900.282 25/05/06,12:48:46,02,09,1, 12.0,1,1, 8.268, 10515.948, 419.198, 52900.252 25/05/06,12:48:46,03,09,1, 12.0,1,1, 8.268, 10515.921, 419.183, 52900.237 25/05/06,12:48:46,04,09,1, 12.0,1,1, 8.268, 10515.929, 419.161, 52900.230 25/05/06,12:48:46,05,09,1, 12.0,1,1, 8.268, 10515.921, 419.155, 52900.312 25/05/06,12:48:46,06,09,1, 12.0,1,1, 8.268, 10515.904, 419.141, 52900.305 25/05/06,12:48:46,07,09,1, 12.0,1,1, 8.268, 10515.930, 419.128, 52900.255 25/05/06,12:48:46,08,09,1, 12.0,1,1, 8.268, 10515.913, 419.127, 52900.265 25/05/06,12:48:46,09,09,1, 12.0,1,1, 8.268, 10515.907, 419.107, 52900.265 25/05/06,12:48:46,10,09,1, 12.0,1,1, 8.268, 10515.923, 419.115, 52900.307 25/05/06,12:48:46,11,09,1, 12.0,1,1, 8.268, 10515.904, 419.115, 52900.278 25/05/06,12:48:46,12,09,1, 12.0,1,1, 8.268, 10515.893, 419.061, 52900.256 25/05/06,12:48:46,13,09,1, 12.0,1,1, 8.268, 10515.871, 419.069, 52900.270 25/05/06,12:48:46,14,09,1, 12.0,1,1, 8.268, 10515.907, 419.059, 52900.242 25/05/06,12:48:46,15,09,1, 12.0,1,1, 8.268, 10515.895, 419.055, 52900.286 25/05/06,12:48:46,16,09,1, 12.0,1,1, 8.268, 10515.885, 419.033, 52900.246 25/05/06,12:48:46,17,09,1, 12.0,1,1, 8.268, 10515.899, 419.027, 52900.278 25/05/06,12:48:46,18,09,1, 12.0,1,1, 8.268, 10515.881, 419.029, 52900.313 25/05/06,12:48:46,19,09,1, 12.0,1,1, 8.268, 10515.883, 419.016, 52900.344 25/05/06,12:48:47,00,09,1, 11.8,1,1, 8.268, 10515.878, 419.016, 52900.344 25/05/06,12:48:47,01,09,1, 11.8,1,1, 8.268, 10515.863, 418.971, 52900.347 25/05/06,12:48:47,02,09,1, 11.8,1,1, 8.268, 10515.881, 418.966, 52900.236 25/05/06,12:48:47,03,09,1, 11.8,1,1, 8.268, 10515.875, 418.969, 52900.341 25/05/06,12:48:47,04,09,1, 11.8,1,1, 8.268, 10515.846, 418.956, 52900.348 25/05/06,12:48:47,05,09,1, 11.8,1,1, 8.268, 10515.858, 418.935, 52900.247 25/05/06,12:48:47,06,09,1, 11.8,1,1, 8.268, 10515.874, 418.956, 52900.326 25/05/06,12:48:47,07,09,1, 11.8,1,1, 8.268, 10515.853, 418.923, 52900.273 25/05/06,12:48:47,08,09,1, 11.8,1,1, 8.268, 10515.842, 418.939, 52900.336 25/05/06,12:48:47,09,09,1, 11.8,1,1, 8.268, 10515.845, 418.920, 52900.277 25/05/06,12:48:47,10,09,1, 11.8,1,1, 8.268, 10515.859, 418.900, 52900.281 25/05/06,12:48:47,11,09,1, 11.8,1,1, 8.268, 10515.849, 418.896, 52900.241 25/05/06,12:48:47,12,09,1, 11.8,1,1, 8.268, 10515.844, 418.871, 52900.290 25/05/06,12:48:47,13,09,1, 11.8,1,1, 8.268, 10515.843, 418.885, 52900.283 25/05/06,12:48:47,14,09,1, 11.8,1,1, 8.268, 10515.820, 418.902, 52900.349 25/05/06,12:48:47,15,09,1, 11.8,1,1, 8.268, 10515.833, 418.868, 52900.268 25/05/06,12:48:47,16,09,1, 11.8,1,1, 8.268, 10515.852, 418.837, 52900.233 25/05/06,12:48:47,17,09,1, 11.8,1,1, 8.268, 10515.830, 418.846, 52900.343 25/05/06,12:48:47,18,09,1, 11.8,1,1, 8.268, 10515.836, 418.823, 52900.350 25/05/06,12:48:47,19,09,1, 11.8,1,1, 8.268, 10515.830, 418.821, 52900.240 25/05/06,12:48:48,00,08,1, 12.0,1,1, 8.268, 10515.828, 418.821, 52900.240 25/05/06,12:48:48,01,08,1, 12.0,1,1, 8.268, 10515.823, 418.821, 52900.258 25/05/06,12:48:48,02,08,1, 12.0,1,1, 8.268, 10515.811, 418.785, 52900.202 25/05/06,12:48:48,03,08,1, 12.0,1,1, 8.268, 10515.812, 418.794, 52900.309 25/05/06,12:48:48,04,08,1, 12.0,1,1, 8.268, 10515.828, 418.782, 52900.282 25/05/06,12:48:48,05,08,1, 12.0,1,1, 8.268, 10515.815, 418.803, 52900.338 25/05/06,12:48:48,06,08,1, 12.0,1,1, 8.268, 10515.807, 418.750, 52900.351 25/05/06,12:48:48,07,08,1, 12.0,1,1, 8.268, 10515.805, 418.749, 52900.302 25/05/06,12:48:48,08,08,1, 12.0,1,1, 8.268, 10515.809, 418.734, 52900.356 25/05/06,12:48:48,09,08,1, 12.0,1,1, 8.268, 10515.779, 418.733, 52900.255 25/05/06,12:48:48,10,08,1, 12.0,1,1, 8.268, 10515.782, 418.741, 52900.223 25/05/06,12:48:48,11,08,1, 12.0,1,1, 8.268, 10515.800, 418.737, 52900.357 25/05/06,12:48:48,12,08,1, 12.0,1,1, 8.268, 10515.797, 418.724, 52900.303 25/05/06,12:48:48,13,08,1, 12.0,1,1, 8.268, 10515.810, 418.717, 52900.283 25/05/06,12:48:48,14,08,1, 12.0,1,1, 8.268, 10515.798, 418.683, 52900.211 25/05/06,12:48:48,15,08,1, 12.0,1,1, 8.268, 10515.783, 418.673, 52900.257 25/05/06,12:48:48,16,08,1, 12.0,1,1, 8.268, 10515.844, 418.654, 52900.341 25/05/06,12:48:48,17,08,1, 12.0,1,1, 8.268, 10515.806, 418.677, 52900.271 25/05/06,12:48:48,18,08,1, 12.0,1,1, 8.268, 10515.786, 418.666, 52900.329 25/05/06,12:48:48,19,08,1, 12.0,1,1, 8.268, 10515.812, 418.649, 52900.301 25/05/06,12:48:49,00,08,1, 12.0,1,1, 8.267, 10515.811, 418.649, 52900.301 25/05/06,12:48:49,01,08,1, 12.0,1,1, 8.267, 10515.803, 418.617, 52900.291 25/05/06,12:48:49,02,08,1, 12.0,1,1, 8.267, 10515.804, 418.611, 52900.291 25/05/06,12:48:49,03,08,1, 12.0,1,1, 8.267, 10515.807, 418.637, 52900.261 25/05/06,12:48:49,04,08,1, 12.0,1,1, 8.267, 10515.784, 418.631, 52900.324 25/05/06,12:48:49,05,08,1, 12.0,1,1, 8.267, 10515.802, 418.616, 52900.327 25/05/06,12:48:49,06,08,1, 12.0,1,1, 8.267, 10515.789, 418.601, 52900.286 25/05/06,12:48:49,07,08,1, 12.0,1,1, 8.267, 10515.797, 418.564, 52900.147 25/05/06,12:48:49,08,08,1, 12.0,1,1, 8.267, 10515.771, 418.561, 52900.220 25/05/06,12:48:49,09,08,1, 12.0,1,1, 8.267, 10515.779, 418.564, 52900.273 25/05/06,12:48:49,10,08,1, 12.0,1,1, 8.267, 10515.797, 418.568, 52900.310 25/05/06,12:48:49,11,08,1, 12.0,1,1, 8.267, 10515.781, 418.552, 52900.274 25/05/06,12:48:49,12,08,1, 12.0,1,1, 8.267, 10515.814, 418.571, 52900.322 25/05/06,12:48:49,13,08,1, 12.0,1,1, 8.267, 10515.779, 418.552, 52900.249 25/05/06,12:48:49,14,08,1, 12.0,1,1, 8.267, 10515.807, 418.536, 52900.337 25/05/06,12:48:49,15,08,1, 12.0,1,1, 8.267, 10515.813, 418.538, 52900.277 25/05/06,12:48:49,16,08,1, 12.0,1,1, 8.267, 10515.799, 418.495, 52900.281 25/05/06,12:48:49,17,08,1, 12.0,1,1, 8.267, 10515.796, 418.523, 52900.340 25/05/06,12:48:49,18,08,1, 12.0,1,1, 8.267, 10515.797, 418.529, 52900.302 25/05/06,12:48:49,19,08,1, 12.0,1,1, 8.267, 10515.781, 418.492, 52900.280 25/05/06,12:48:50,00,08,1, 11.9,1,1, 8.264, 10515.778, 418.492, 52900.280 25/05/06,12:48:50,01,08,1, 11.9,1,1, 8.264, 10515.775, 418.515, 52900.353 25/05/06,12:48:50,02,08,1, 11.9,1,1, 8.264, 10515.791, 418.456, 52900.268 25/05/06,12:48:50,03,08,1, 11.9,1,1, 8.264, 10515.831, 418.461, 52900.267 25/05/06,12:48:50,04,08,1, 11.9,1,1, 8.264, 10515.781, 418.437, 52900.378 25/05/06,12:48:50,05,08,1, 11.9,1,1, 8.264, 10515.823, 418.438, 52900.351 25/05/06,12:48:50,06,08,1, 11.9,1,1, 8.264, 10515.799, 418.448, 52900.360 25/05/06,12:48:50,07,08,1, 11.9,1,1, 8.264, 10515.792, 418.440, 52900.313 25/05/06,12:48:50,08,08,1, 11.9,1,1, 8.264, 10515.823, 418.437, 52900.321 25/05/06,12:48:50,09,08,1, 11.9,1,1, 8.264, 10515.817, 418.429, 52900.360 25/05/06,12:48:50,10,08,1, 11.9,1,1, 8.264, 10515.799, 418.420, 52900.300 25/05/06,12:48:50,11,08,1, 11.9,1,1, 8.264, 10515.812, 418.404, 52900.329 25/05/06,12:48:50,12,08,1, 11.9,1,1, 8.264, 10515.793, 418.387, 52900.276 25/05/06,12:48:50,13,08,1, 11.9,1,1, 8.264, 10515.784, 418.399, 52900.315 25/05/06,12:48:50,14,08,1, 11.9,1,1, 8.264, 10515.806, 418.391, 52900.266 25/05/06,12:48:50,15,08,1, 11.9,1,1, 8.264, 10515.828, 418.389, 52900.317 25/05/06,12:48:50,16,08,1, 11.9,1,1, 8.264, 10515.812, 418.375, 52900.302 25/05/06,12:48:50,17,08,1, 11.9,1,1, 8.264, 10515.809, 418.354, 52900.291 25/05/06,12:48:50,18,08,1, 11.9,1,1, 8.264, 10515.812, 418.323, 52900.338 25/05/06,12:48:50,19,08,1, 11.9,1,1, 8.264, 10515.799, 418.343, 52900.289 25/05/06,12:48:51,00,08,1, 12.0,1,1, 8.275, 10515.795, 418.343, 52900.289 25/05/06,12:48:51,01,08,1, 12.0,1,1, 8.275, 10515.802, 418.334, 52900.272 25/05/06,12:48:51,02,08,1, 12.0,1,1, 8.275, 10515.816, 418.330, 52900.387 25/05/06,12:48:51,03,08,1, 12.0,1,1, 8.275, 10515.831, 418.324, 52900.353 25/05/06,12:48:51,04,08,1, 12.0,1,1, 8.275, 10515.810, 418.335, 52900.354 25/05/06,12:48:51,05,08,1, 12.0,1,1, 8.275, 10515.821, 418.309, 52900.295 25/05/06,12:48:51,06,08,1, 12.0,1,1, 8.275, 10515.818, 418.308, 52900.338 25/05/06,12:48:51,07,08,1, 12.0,1,1, 8.275, 10515.836, 418.298, 52900.339 25/05/06,12:48:51,08,08,1, 12.0,1,1, 8.275, 10515.800, 418.300, 52900.283 25/05/06,12:48:51,09,08,1, 12.0,1,1, 8.275, 10515.821, 418.298, 52900.304 25/05/06,12:48:51,10,08,1, 12.0,1,1, 8.275, 10515.834, 418.270, 52900.376 25/05/06,12:48:51,11,08,1, 12.0,1,1, 8.275, 10515.841, 418.277, 52900.291 25/05/06,12:48:51,12,08,1, 12.0,1,1, 8.275, 10515.855, 418.288, 52900.365 25/05/06,12:48:51,13,08,1, 12.0,1,1, 8.275, 10515.826, 418.272, 52900.274 25/05/06,12:48:51,14,08,1, 12.0,1,1, 8.275, 10515.848, 418.272, 52900.340 25/05/06,12:48:51,15,08,1, 12.0,1,1, 8.275, 10515.845, 418.239, 52900.312 25/05/06,12:48:51,16,08,1, 12.0,1,1, 8.275, 10515.856, 418.256, 52900.381 25/05/06,12:48:51,17,08,1, 12.0,1,1, 8.275, 10515.842, 418.231, 52900.305 25/05/06,12:48:51,18,08,1, 12.0,1,1, 8.275, 10515.835, 418.224, 52900.287 25/05/06,12:48:51,19,08,1, 12.0,1,1, 8.275, 10515.840, 418.221, 52900.313 25/05/06,12:48:52,00,08,1, 12.0,1,1, 8.270, 10515.836, 418.221, 52900.313 25/05/06,12:48:52,01,08,1, 12.0,1,1, 8.270, 10515.874, 418.224, 52900.417 25/05/06,12:48:52,02,08,1, 12.0,1,1, 8.270, 10515.861, 418.197, 52900.363 25/05/06,12:48:52,03,08,1, 12.0,1,1, 8.270, 10515.889, 418.221, 52900.315 25/05/06,12:48:52,04,08,1, 12.0,1,1, 8.270, 10515.899, 418.188, 52900.283 25/05/06,12:48:52,05,08,1, 12.0,1,1, 8.270, 10515.886, 418.205, 52900.314 25/05/06,12:48:52,06,08,1, 12.0,1,1, 8.270, 10515.872, 418.172, 52900.337 25/05/06,12:48:52,07,08,1, 12.0,1,1, 8.270, 10515.895, 418.167, 52900.313 25/05/06,12:48:52,08,08,1, 12.0,1,1, 8.270, 10515.884, 418.170, 52900.328 25/05/06,12:48:52,09,08,1, 12.0,1,1, 8.270, 10515.878, 418.178, 52900.312 25/05/06,12:48:52,10,08,1, 12.0,1,1, 8.270, 10515.907, 418.198, 52900.347 25/05/06,12:48:52,11,08,1, 12.0,1,1, 8.270, 10515.907, 418.156, 52900.327 25/05/06,12:48:52,12,08,1, 12.0,1,1, 8.270, 10515.895, 418.154, 52900.343 25/05/06,12:48:52,13,08,1, 12.0,1,1, 8.270, 10515.897, 418.173, 52900.318 25/05/06,12:48:52,14,08,1, 12.0,1,1, 8.270, 10515.896, 418.136, 52900.366 25/05/06,12:48:52,15,08,1, 12.0,1,1, 8.270, 10515.895, 418.132, 52900.148 25/05/06,12:48:52,16,08,1, 12.0,1,1, 8.270, 10515.875, 418.135, 52900.390 25/05/06,12:48:52,17,08,1, 12.0,1,1, 8.270, 10515.935, 418.130, 52900.419 25/05/06,12:48:52,18,08,1, 12.0,1,1, 8.270, 10515.918, 418.094, 52900.435 25/05/06,12:48:52,19,08,1, 12.0,1,1, 8.270, 10515.914, 418.133, 52900.379 25/05/06,12:48:53,00,08,1, 11.9,1,1, 8.267, 10515.912, 418.133, 52900.379 25/05/06,12:48:53,01,08,1, 11.9,1,1, 8.267, 10515.942, 418.119, 52900.331 25/05/06,12:48:53,02,08,1, 11.9,1,1, 8.267, 10515.933, 418.083, 52900.305 25/05/06,12:48:53,03,08,1, 11.9,1,1, 8.267, 10515.950, 418.084, 52900.342 25/05/06,12:48:53,04,08,1, 11.9,1,1, 8.267, 10515.936, 418.092, 52900.314 25/05/06,12:48:53,05,08,1, 11.9,1,1, 8.267, 10515.939, 418.094, 52900.365 25/05/06,12:48:53,06,08,1, 11.9,1,1, 8.267, 10515.943, 418.062, 52900.356 25/05/06,12:48:53,07,08,1, 11.9,1,1, 8.267, 10515.940, 418.060, 52900.347 25/05/06,12:48:53,08,08,1, 11.9,1,1, 8.267, 10515.939, 418.069, 52900.362 25/05/06,12:48:53,09,08,1, 11.9,1,1, 8.267, 10515.958, 418.064, 52900.343 25/05/06,12:48:53,10,08,1, 11.9,1,1, 8.267, 10515.967, 418.068, 52900.393 25/05/06,12:48:53,11,08,1, 11.9,1,1, 8.267, 10515.944, 418.050, 52900.378 25/05/06,12:48:53,12,08,1, 11.9,1,1, 8.267, 10515.983, 418.051, 52900.362 25/05/06,12:48:53,13,08,1, 11.9,1,1, 8.267, 10515.986, 418.034, 52900.359 25/05/06,12:48:53,14,08,1, 11.9,1,1, 8.267, 10515.988, 418.018, 52900.316 25/05/06,12:48:53,15,08,1, 11.9,1,1, 8.267, 10515.961, 418.031, 52900.386 25/05/06,12:48:53,16,08,1, 11.9,1,1, 8.267, 10515.968, 418.047, 52900.311 25/05/06,12:48:53,17,08,1, 11.9,1,1, 8.267, 10515.992, 418.022, 52900.359 25/05/06,12:48:53,18,08,1, 11.9,1,1, 8.267, 10515.995, 418.022, 52900.344 25/05/06,12:48:53,19,08,1, 11.9,1,1, 8.267, 10515.984, 418.003, 52900.360 25/05/06,12:48:54,00,10,1, 11.8,1,1, 8.274, 10515.978, 418.003, 52900.360 25/05/06,12:48:54,01,10,1, 11.8,1,1, 8.274, 10515.991, 418.008, 52900.348 25/05/06,12:48:54,02,10,1, 11.8,1,1, 8.274, 10516.011, 417.996, 52900.351 25/05/06,12:48:54,03,10,1, 11.8,1,1, 8.274, 10516.009, 417.975, 52900.329 25/05/06,12:48:54,04,10,1, 11.8,1,1, 8.274, 10516.043, 417.976, 52900.351 25/05/06,12:48:54,05,10,1, 11.8,1,1, 8.274, 10516.003, 417.965, 52900.292 25/05/06,12:48:54,06,10,1, 11.8,1,1, 8.274, 10516.019, 417.968, 52900.337 25/05/06,12:48:54,07,10,1, 11.8,1,1, 8.274, 10516.009, 417.983, 52900.384 25/05/06,12:48:54,08,10,1, 11.8,1,1, 8.274, 10516.008, 417.946, 52900.420 25/05/06,12:48:54,09,10,1, 11.8,1,1, 8.274, 10516.019, 417.968, 52900.358 25/05/06,12:48:54,10,10,1, 11.8,1,1, 8.274, 10516.040, 417.961, 52900.330 25/05/06,12:48:54,11,10,1, 11.8,1,1, 8.274, 10516.058, 417.943, 52900.289 25/05/06,12:48:54,12,10,1, 11.8,1,1, 8.274, 10516.063, 417.931, 52900.339 25/05/06,12:48:54,13,10,1, 11.8,1,1, 8.274, 10516.059, 417.940, 52900.387 25/05/06,12:48:54,14,10,1, 11.8,1,1, 8.274, 10516.082, 417.949, 52900.416 25/05/06,12:48:54,15,10,1, 11.8,1,1, 8.274, 10516.086, 417.937, 52900.318 25/05/06,12:48:54,16,10,1, 11.8,1,1, 8.274, 10516.061, 417.938, 52900.367 25/05/06,12:48:54,17,10,1, 11.8,1,1, 8.274, 10516.099, 417.913, 52900.385 25/05/06,12:48:54,18,10,1, 11.8,1,1, 8.274, 10516.116, 417.912, 52900.336 25/05/06,12:48:54,19,10,1, 11.8,1,1, 8.274, 10516.111, 417.921, 52900.390 25/05/06,12:48:55,00,09,1, 12.0,1,1, 8.269, 10516.104, 417.921, 52900.390 25/05/06,12:48:55,01,09,1, 12.0,1,1, 8.269, 10516.126, 417.883, 52900.334 25/05/06,12:48:55,02,09,1, 12.0,1,1, 8.269, 10516.123, 417.888, 52900.408 25/05/06,12:48:55,03,09,1, 12.0,1,1, 8.269, 10516.141, 417.884, 52900.327 25/05/06,12:48:55,04,09,1, 12.0,1,1, 8.269, 10516.144, 417.876, 52900.347 25/05/06,12:48:55,05,09,1, 12.0,1,1, 8.269, 10516.148, 417.888, 52900.407 25/05/06,12:48:55,06,09,1, 12.0,1,1, 8.269, 10516.142, 417.872, 52900.383 25/05/06,12:48:55,07,09,1, 12.0,1,1, 8.269, 10516.158, 417.870, 52900.335 25/05/06,12:48:55,08,09,1, 12.0,1,1, 8.269, 10516.147, 417.837, 52900.408 25/05/06,12:48:55,09,09,1, 12.0,1,1, 8.269, 10516.150, 417.851, 52900.315 25/05/06,12:48:55,10,09,1, 12.0,1,1, 8.269, 10516.157, 417.830, 52900.353 25/05/06,12:48:55,11,09,1, 12.0,1,1, 8.269, 10516.151, 417.836, 52900.318 25/05/06,12:48:55,12,09,1, 12.0,1,1, 8.269, 10516.163, 417.829, 52900.293 25/05/06,12:48:55,13,09,1, 12.0,1,1, 8.269, 10516.163, 417.830, 52900.317 25/05/06,12:48:55,14,09,1, 12.0,1,1, 8.269, 10516.175, 417.856, 52900.404 25/05/06,12:48:55,15,09,1, 12.0,1,1, 8.269, 10516.185, 417.830, 52900.340 25/05/06,12:48:55,16,09,1, 12.0,1,1, 8.269, 10516.192, 417.822, 52900.372 25/05/06,12:48:55,17,09,1, 12.0,1,1, 8.269, 10516.221, 417.814, 52900.311 25/05/06,12:48:55,18,09,1, 12.0,1,1, 8.269, 10516.212, 417.795, 52900.343 25/05/06,12:48:55,19,09,1, 12.0,1,1, 8.269, 10516.224, 417.790, 52900.286 25/05/06,12:48:56,00,09,1, 11.9,1,1, 8.270, 10516.220, 417.790, 52900.286 25/05/06,12:48:56,01,09,1, 11.9,1,1, 8.270, 10516.234, 417.804, 52900.297 25/05/06,12:48:56,02,09,1, 11.9,1,1, 8.270, 10516.226, 417.803, 52900.340 25/05/06,12:48:56,03,09,1, 11.9,1,1, 8.270, 10516.247, 417.787, 52900.337 25/05/06,12:48:56,04,09,1, 11.9,1,1, 8.270, 10516.239, 417.781, 52900.333 25/05/06,12:48:56,05,09,1, 11.9,1,1, 8.270, 10516.250, 417.744, 52900.352 25/05/06,12:48:56,06,09,1, 11.9,1,1, 8.270, 10516.265, 417.762, 52900.337 25/05/06,12:48:56,07,09,1, 11.9,1,1, 8.270, 10516.276, 417.756, 52900.288 25/05/06,12:48:56,08,09,1, 11.9,1,1, 8.270, 10516.292, 417.742, 52900.381 25/05/06,12:48:56,09,09,1, 11.9,1,1, 8.270, 10516.273, 417.750, 52900.414 25/05/06,12:48:56,10,09,1, 11.9,1,1, 8.270, 10516.296, 417.749, 52900.324 25/05/06,12:48:56,11,09,1, 11.9,1,1, 8.270, 10516.271, 417.716, 52900.314 25/05/06,12:48:56,12,09,1, 11.9,1,1, 8.270, 10516.287, 417.736, 52900.296 25/05/06,12:48:56,13,09,1, 11.9,1,1, 8.270, 10516.306, 417.724, 52900.305 25/05/06,12:48:56,14,09,1, 11.9,1,1, 8.270, 10516.305, 417.712, 52900.397 25/05/06,12:48:56,15,09,1, 11.9,1,1, 8.270, 10516.299, 417.722, 52900.318 25/05/06,12:48:56,16,09,1, 11.9,1,1, 8.270, 10516.321, 417.703, 52900.337 25/05/06,12:48:56,17,09,1, 11.9,1,1, 8.270, 10516.327, 417.713, 52900.336 25/05/06,12:48:56,18,09,1, 11.9,1,1, 8.270, 10516.350, 417.695, 52900.379 25/05/06,12:48:56,19,09,1, 11.9,1,1, 8.270, 10516.344, 417.706, 52900.374 25/05/06,12:48:57,00,09,1, 12.0,1,1, 8.275, 10516.337, 417.706, 52900.374 25/05/06,12:48:57,01,09,1, 12.0,1,1, 8.275, 10516.375, 417.700, 52900.440 25/05/06,12:48:57,02,09,1, 12.0,1,1, 8.275, 10516.374, 417.708, 52900.448 25/05/06,12:48:57,03,09,1, 12.0,1,1, 8.275, 10516.394, 417.685, 52900.491 25/05/06,12:48:57,04,09,1, 12.0,1,1, 8.275, 10516.395, 417.688, 52900.530 25/05/06,12:48:57,05,09,1, 12.0,1,1, 8.275, 10516.380, 417.675, 52900.485 25/05/06,12:48:57,06,09,1, 12.0,1,1, 8.275, 10516.385, 417.664, 52900.455 25/05/06,12:48:57,07,09,1, 12.0,1,1, 8.275, 10516.402, 417.671, 52900.541 25/05/06,12:48:57,08,09,1, 12.0,1,1, 8.275, 10516.399, 417.654, 52900.423 25/05/06,12:48:57,09,09,1, 12.0,1,1, 8.275, 10516.415, 417.658, 52900.515 25/05/06,12:48:57,10,09,1, 12.0,1,1, 8.275, 10516.409, 417.662, 52900.577 25/05/06,12:48:57,11,09,1, 12.0,1,1, 8.275, 10516.390, 417.615, 52900.421 25/05/06,12:48:57,12,09,1, 12.0,1,1, 8.275, 10516.420, 417.618, 52900.490 25/05/06,12:48:57,13,09,1, 12.0,1,1, 8.275, 10516.425, 417.631, 52900.496 25/05/06,12:48:57,14,09,1, 12.0,1,1, 8.275, 10516.449, 417.630, 52900.482 25/05/06,12:48:57,15,09,1, 12.0,1,1, 8.275, 10516.447, 417.632, 52900.538 25/05/06,12:48:57,16,09,1, 12.0,1,1, 8.275, 10516.452, 417.633, 52900.538 25/05/06,12:48:57,17,09,1, 12.0,1,1, 8.275, 10516.432, 417.626, 52900.411 25/05/06,12:48:57,18,09,1, 12.0,1,1, 8.275, 10516.442, 417.611, 52900.537 25/05/06,12:48:57,19,09,1, 12.0,1,1, 8.275, 10516.471, 417.607, 52900.523 25/05/06,12:48:58,00,10,1, 11.9,1,1, 8.266, 10516.471, 417.607, 52900.523 25/05/06,12:48:58,01,10,1, 11.9,1,1, 8.266, 10516.480, 417.617, 52900.449 25/05/06,12:48:58,02,10,1, 11.9,1,1, 8.266, 10516.479, 417.611, 52900.461 25/05/06,12:48:58,03,10,1, 11.9,1,1, 8.266, 10516.492, 417.610, 52900.486 25/05/06,12:48:58,04,10,1, 11.9,1,1, 8.266, 10516.499, 417.608, 52900.539 25/05/06,12:48:58,05,10,1, 11.9,1,1, 8.266, 10516.484, 417.594, 52900.415 25/05/06,12:48:58,06,10,1, 11.9,1,1, 8.266, 10516.507, 417.584, 52900.556 25/05/06,12:48:58,07,10,1, 11.9,1,1, 8.266, 10516.502, 417.571, 52900.538 25/05/06,12:48:58,08,10,1, 11.9,1,1, 8.266, 10516.503, 417.599, 52900.520 25/05/06,12:48:58,09,10,1, 11.9,1,1, 8.266, 10516.532, 417.591, 52900.523 25/05/06,12:48:58,10,10,1, 11.9,1,1, 8.266, 10516.530, 417.594, 52900.476 25/05/06,12:48:58,11,10,1, 11.9,1,1, 8.266, 10516.517, 417.582, 52900.498 25/05/06,12:48:58,12,10,1, 11.9,1,1, 8.266, 10516.526, 417.568, 52900.500 25/05/06,12:48:58,13,10,1, 11.9,1,1, 8.266, 10516.569, 417.548, 52900.455 25/05/06,12:48:58,14,10,1, 11.9,1,1, 8.266, 10516.539, 417.540, 52900.486 25/05/06,12:48:58,15,10,1, 11.9,1,1, 8.266, 10516.545, 417.539, 52900.480 25/05/06,12:48:58,16,10,1, 11.9,1,1, 8.266, 10516.577, 417.555, 52900.483 25/05/06,12:48:58,17,10,1, 11.9,1,1, 8.266, 10516.567, 417.537, 52900.474 25/05/06,12:48:58,18,10,1, 11.9,1,1, 8.266, 10516.565, 417.529, 52900.569 25/05/06,12:48:58,19,10,1, 11.9,1,1, 8.266, 10516.577, 417.532, 52900.411 25/05/06,12:48:59,00,08,1, 11.9,1,1, 8.278, 10516.571, 417.532, 52900.411 25/05/06,12:48:59,01,08,1, 11.9,1,1, 8.278, 10516.586, 417.541, 52900.457 25/05/06,12:48:59,02,08,1, 11.9,1,1, 8.278, 10516.587, 417.525, 52900.462 25/05/06,12:48:59,03,08,1, 11.9,1,1, 8.278, 10516.639, 417.523, 52900.443 25/05/06,12:48:59,04,08,1, 11.9,1,1, 8.278, 10516.592, 417.488, 52900.533 25/05/06,12:48:59,05,08,1, 11.9,1,1, 8.278, 10516.598, 417.501, 52900.436 25/05/06,12:48:59,06,08,1, 11.9,1,1, 8.278, 10516.608, 417.519, 52900.437 25/05/06,12:48:59,07,08,1, 11.9,1,1, 8.278, 10516.619, 417.493, 52900.461 25/05/06,12:48:59,08,08,1, 11.9,1,1, 8.278, 10516.630, 417.510, 52900.471 25/05/06,12:48:59,09,08,1, 11.9,1,1, 8.278, 10516.649, 417.492, 52900.472 25/05/06,12:48:59,10,08,1, 11.9,1,1, 8.278, 10516.626, 417.493, 52900.439 25/05/06,12:48:59,11,08,1, 11.9,1,1, 8.278, 10516.653, 417.501, 52900.430 25/05/06,12:48:59,12,08,1, 11.9,1,1, 8.278, 10516.637, 417.457, 52900.417 25/05/06,12:48:59,13,08,1, 11.9,1,1, 8.278, 10516.637, 417.492, 52900.499 25/05/06,12:48:59,14,08,1, 11.9,1,1, 8.278, 10516.640, 417.466, 52900.433 25/05/06,12:48:59,15,08,1, 11.9,1,1, 8.278, 10516.652, 417.474, 52900.502 25/05/06,12:48:59,16,08,1, 11.9,1,1, 8.278, 10516.692, 417.442, 52900.352 25/05/06,12:48:59,17,08,1, 11.9,1,1, 8.278, 10516.679, 417.476, 52900.491 25/05/06,12:48:59,18,08,1, 11.9,1,1, 8.278, 10516.698, 417.441, 52900.491 25/05/06,12:48:59,19,08,1, 11.9,1,1, 8.278, 10516.712, 417.444, 52900.446 25/05/06,12:49:00,00,10,1, 12.0,1,1, 8.276, 10516.704, 417.444, 52900.446 25/05/06,12:49:00,01,10,1, 12.0,1,1, 8.276, 10516.723, 417.419, 52900.492 25/05/06,12:49:00,02,10,1, 12.0,1,1, 8.276, 10516.678, 417.411, 52900.309 25/05/06,12:49:00,03,10,1, 12.0,1,1, 8.276, 10516.683, 417.409, 52900.415 25/05/06,12:49:00,04,10,1, 12.0,1,1, 8.276, 10516.704, 417.406, 52900.371 25/05/06,12:49:00,05,10,1, 12.0,1,1, 8.276, 10516.687, 417.403, 52900.341 25/05/06,12:49:00,06,10,1, 12.0,1,1, 8.276, 10516.707, 417.411, 52900.320 25/05/06,12:49:00,07,10,1, 12.0,1,1, 8.276, 10516.730, 417.395, 52900.342 25/05/06,12:49:00,08,10,1, 12.0,1,1, 8.276, 10516.718, 417.399, 52900.318 25/05/06,12:49:00,09,10,1, 12.0,1,1, 8.276, 10516.750, 417.372, 52900.278 25/05/06,12:49:00,10,10,1, 12.0,1,1, 8.276, 10516.739, 417.376, 52900.270 25/05/06,12:49:00,11,10,1, 12.0,1,1, 8.276, 10516.726, 417.375, 52900.287 25/05/06,12:49:00,12,10,1, 12.0,1,1, 8.276, 10516.735, 417.363, 52900.332 25/05/06,12:49:00,13,10,1, 12.0,1,1, 8.276, 10516.750, 417.350, 52900.328 25/05/06,12:49:00,14,10,1, 12.0,1,1, 8.276, 10516.768, 417.366, 52900.289 25/05/06,12:49:00,15,10,1, 12.0,1,1, 8.276, 10516.759, 417.339, 52900.256 25/05/06,12:49:00,16,10,1, 12.0,1,1, 8.276, 10516.761, 417.352, 52900.336 25/05/06,12:49:00,17,10,1, 12.0,1,1, 8.276, 10516.768, 417.351, 52900.296 25/05/06,12:49:00,18,10,1, 12.0,1,1, 8.276, 10516.776, 417.334, 52900.335 25/05/06,12:49:00,19,10,1, 12.0,1,1, 8.276, 10516.750, 417.343, 52900.342 25/05/06,12:49:01,00,10,1, 11.9,1,1, 8.267, 10516.746, 417.343, 52900.342 25/05/06,12:49:01,01,10,1, 11.9,1,1, 8.267, 10516.801, 417.321, 52900.302 25/05/06,12:49:01,02,10,1, 11.9,1,1, 8.267, 10516.802, 417.341, 52900.304 25/05/06,12:49:01,03,10,1, 11.9,1,1, 8.267, 10516.800, 417.353, 52900.313 25/05/06,12:49:01,04,10,1, 11.9,1,1, 8.267, 10516.803, 417.327, 52900.276 25/05/06,12:49:01,05,10,1, 11.9,1,1, 8.267, 10516.849, 417.334, 52900.396 25/05/06,12:49:01,06,10,1, 11.9,1,1, 8.267, 10516.827, 417.310, 52900.366 25/05/06,12:49:01,07,10,1, 11.9,1,1, 8.267, 10516.850, 417.294, 52900.228 25/05/06,12:49:01,08,10,1, 11.9,1,1, 8.267, 10516.821, 417.309, 52900.366 25/05/06,12:49:01,09,10,1, 11.9,1,1, 8.267, 10516.849, 417.300, 52900.355 25/05/06,12:49:01,10,10,1, 11.9,1,1, 8.267, 10516.845, 417.312, 52900.299 25/05/06,12:49:01,11,10,1, 11.9,1,1, 8.267, 10516.837, 417.316, 52900.296 25/05/06,12:49:01,12,10,1, 11.9,1,1, 8.267, 10516.869, 417.304, 52900.298 25/05/06,12:49:01,13,10,1, 11.9,1,1, 8.267, 10516.866, 417.297, 52900.299 25/05/06,12:49:01,14,10,1, 11.9,1,1, 8.267, 10516.883, 417.309, 52900.316 25/05/06,12:49:01,15,10,1, 11.9,1,1, 8.267, 10516.896, 417.280, 52900.331 25/05/06,12:49:01,16,10,1, 11.9,1,1, 8.267, 10516.870, 417.292, 52900.324 25/05/06,12:49:01,17,10,1, 11.9,1,1, 8.267, 10516.908, 417.300, 52900.325 25/05/06,12:49:01,18,10,1, 11.9,1,1, 8.267, 10516.879, 417.304, 52900.288 25/05/06,12:49:01,19,10,1, 11.9,1,1, 8.267, 10516.870, 417.282, 52900.340 25/05/06,12:49:02,00,10,1, 11.9,1,1, 8.275, 10516.863, 417.282, 52900.340 25/05/06,12:49:02,01,10,1, 11.9,1,1, 8.275, 10516.904, 417.280, 52900.264 25/05/06,12:49:02,02,10,1, 11.9,1,1, 8.275, 10516.914, 417.295, 52900.276 25/05/06,12:49:02,03,10,1, 11.9,1,1, 8.275, 10516.932, 417.277, 52900.328 25/05/06,12:49:02,04,10,1, 11.9,1,1, 8.275, 10516.930, 417.266, 52900.295 25/05/06,12:49:02,05,10,1, 11.9,1,1, 8.275, 10516.934, 417.265, 52900.265 25/05/06,12:49:02,06,10,1, 11.9,1,1, 8.275, 10516.953, 417.273, 52900.290 25/05/06,12:49:02,07,10,1, 11.9,1,1, 8.275, 10516.953, 417.250, 52900.275 25/05/06,12:49:02,08,10,1, 11.9,1,1, 8.275, 10516.950, 417.241, 52900.277 25/05/06,12:49:02,09,10,1, 11.9,1,1, 8.275, 10516.974, 417.230, 52900.244 25/05/06,12:49:02,10,10,1, 11.9,1,1, 8.275, 10516.958, 417.240, 52900.316 25/05/06,12:49:02,11,10,1, 11.9,1,1, 8.275, 10516.980, 417.248, 52900.347 25/05/06,12:49:02,12,10,1, 11.9,1,1, 8.275, 10517.000, 417.247, 52900.300 25/05/06,12:49:02,13,10,1, 11.9,1,1, 8.275, 10516.983, 417.212, 52900.279 25/05/06,12:49:02,14,10,1, 11.9,1,1, 8.275, 10516.992, 417.239, 52900.222 25/05/06,12:49:02,15,10,1, 11.9,1,1, 8.275, 10517.019, 417.218, 52900.227 25/05/06,12:49:02,16,10,1, 11.9,1,1, 8.275, 10517.023, 417.216, 52900.323 25/05/06,12:49:02,17,10,1, 11.9,1,1, 8.275, 10517.013, 417.216, 52900.305 25/05/06,12:49:02,18,10,1, 11.9,1,1, 8.275, 10517.048, 417.213, 52900.303 25/05/06,12:49:02,19,10,1, 11.9,1,1, 8.275, 10517.046, 417.205, 52900.263 25/05/06,12:49:03,00,10,1, 11.9,1,1, 8.279, 10517.038, 417.205, 52900.263 25/05/06,12:49:03,01,10,1, 11.9,1,1, 8.279, 10517.053, 417.204, 52900.287 25/05/06,12:49:03,02,10,1, 11.9,1,1, 8.279, 10517.069, 417.202, 52900.268 25/05/06,12:49:03,03,10,1, 11.9,1,1, 8.279, 10517.064, 417.176, 52900.257 25/05/06,12:49:03,04,10,1, 11.9,1,1, 8.279, 10517.081, 417.177, 52900.245 25/05/06,12:49:03,05,10,1, 11.9,1,1, 8.279, 10517.094, 417.196, 52900.328 25/05/06,12:49:03,06,10,1, 11.9,1,1, 8.279, 10517.098, 417.186, 52900.241 25/05/06,12:49:03,07,10,1, 11.9,1,1, 8.279, 10517.105, 417.190, 52900.303 25/05/06,12:49:03,08,10,1, 11.9,1,1, 8.279, 10517.115, 417.165, 52900.224 25/05/06,12:49:03,09,10,1, 11.9,1,1, 8.279, 10517.129, 417.162, 52900.266 25/05/06,12:49:03,10,10,1, 11.9,1,1, 8.279, 10517.132, 417.195, 52900.348 25/05/06,12:49:03,11,10,1, 11.9,1,1, 8.279, 10517.112, 417.151, 52900.276 25/05/06,12:49:03,12,10,1, 11.9,1,1, 8.279, 10517.133, 417.136, 52900.245 25/05/06,12:49:03,13,10,1, 11.9,1,1, 8.279, 10517.108, 417.138, 52900.300 25/05/06,12:49:03,14,10,1, 11.9,1,1, 8.279, 10517.134, 417.143, 52900.236 25/05/06,12:49:03,15,10,1, 11.9,1,1, 8.279, 10517.153, 417.108, 52900.219 25/05/06,12:49:03,16,10,1, 11.9,1,1, 8.279, 10517.154, 417.126, 52900.323 25/05/06,12:49:03,17,10,1, 11.9,1,1, 8.279, 10517.146, 417.127, 52900.297 25/05/06,12:49:03,18,10,1, 11.9,1,1, 8.279, 10517.176, 417.146, 52900.278 25/05/06,12:49:03,19,10,1, 11.9,1,1, 8.279, 10517.177, 417.145, 52900.281 25/05/06,12:49:04,00,11,1, 11.8,1,1, 8.276, 10517.172, 417.145, 52900.281 25/05/06,12:49:04,01,11,1, 11.8,1,1, 8.276, 10517.191, 417.107, 52900.256 25/05/06,12:49:04,02,11,1, 11.8,1,1, 8.276, 10517.199, 417.100, 52900.256 25/05/06,12:49:04,03,11,1, 11.8,1,1, 8.276, 10517.239, 417.086, 52900.298 25/05/06,12:49:04,04,11,1, 11.8,1,1, 8.276, 10517.232, 417.077, 52900.184 25/05/06,12:49:04,05,11,1, 11.8,1,1, 8.276, 10517.223, 417.084, 52900.365 25/05/06,12:49:04,06,11,1, 11.8,1,1, 8.276, 10517.231, 417.061, 52900.186 25/05/06,12:49:04,07,11,1, 11.8,1,1, 8.276, 10517.248, 417.072, 52900.227 25/05/06,12:49:04,08,11,1, 11.8,1,1, 8.276, 10517.239, 417.073, 52900.228 25/05/06,12:49:04,09,11,1, 11.8,1,1, 8.276, 10517.263, 417.047, 52899.997 25/05/06,12:49:04,10,11,1, 11.8,1,1, 8.276, 10517.263, 417.071, 52900.306 25/05/06,12:49:04,11,11,1, 11.8,1,1, 8.276, 10517.285, 417.060, 52900.131 25/05/06,12:49:04,12,11,1, 11.8,1,1, 8.276, 10517.277, 417.068, 52900.250 25/05/06,12:49:04,13,11,1, 11.8,1,1, 8.276, 10517.284, 417.058, 52900.237 25/05/06,12:49:04,14,11,1, 11.8,1,1, 8.276, 10517.291, 417.034, 52900.308 25/05/06,12:49:04,15,11,1, 11.8,1,1, 8.276, 10517.285, 417.035, 52900.207 25/05/06,12:49:04,16,11,1, 11.8,1,1, 8.276, 10517.355, 417.054, 52900.183 25/05/06,12:49:04,17,11,1, 11.8,1,1, 8.276, 10517.272, 417.053, 52900.548 25/05/06,12:49:04,18,11,1, 11.8,1,1, 8.276, 10517.319, 417.054, 52900.328 25/05/06,12:49:04,19,11,1, 11.8,1,1, 8.276, 10517.357, 417.044, 52900.222 25/05/06,12:49:05,00,10,1, 11.9,1,1, 8.268, 10517.355, 417.044, 52900.222 25/05/06,12:49:05,01,10,1, 11.9,1,1, 8.268, 10517.377, 417.022, 52900.237 25/05/06,12:49:05,02,10,1, 11.9,1,1, 8.268, 10517.377, 417.015, 52900.178 25/05/06,12:49:05,03,10,1, 11.9,1,1, 8.268, 10517.370, 417.026, 52900.263 25/05/06,12:49:05,04,10,1, 11.9,1,1, 8.268, 10517.386, 417.012, 52900.264 25/05/06,12:49:05,05,10,1, 11.9,1,1, 8.268, 10517.407, 416.981, 52900.165 25/05/06,12:49:05,06,10,1, 11.9,1,1, 8.268, 10517.417, 416.995, 52900.212 25/05/06,12:49:05,07,10,1, 11.9,1,1, 8.268, 10517.417, 416.995, 52900.276 25/05/06,12:49:05,08,10,1, 11.9,1,1, 8.268, 10517.421, 416.984, 52900.249 25/05/06,12:49:05,09,10,1, 11.9,1,1, 8.268, 10517.439, 417.019, 52900.270 25/05/06,12:49:05,10,10,1, 11.9,1,1, 8.268, 10517.449, 416.989, 52900.291 25/05/06,12:49:05,11,10,1, 11.9,1,1, 8.268, 10517.459, 416.976, 52900.219 25/05/06,12:49:05,12,10,1, 11.9,1,1, 8.268, 10517.478, 416.990, 52900.275 25/05/06,12:49:05,13,10,1, 11.9,1,1, 8.268, 10517.462, 416.969, 52900.226 25/05/06,12:49:05,14,10,1, 11.9,1,1, 8.268, 10517.479, 416.986, 52900.228 25/05/06,12:49:05,15,10,1, 11.9,1,1, 8.268, 10517.521, 416.969, 52900.252 25/05/06,12:49:05,16,10,1, 11.9,1,1, 8.268, 10517.502, 416.961, 52900.273 25/05/06,12:49:05,17,10,1, 11.9,1,1, 8.268, 10517.497, 416.978, 52900.212 25/05/06,12:49:05,18,10,1, 11.9,1,1, 8.268, 10517.514, 416.965, 52900.286 25/05/06,12:49:05,19,10,1, 11.9,1,1, 8.268, 10517.535, 416.925, 52900.280 25/05/06,12:49:06,00,10,1, 12.0,1,1, 8.278, 10517.530, 416.925, 52900.280 25/05/06,12:49:06,01,10,1, 12.0,1,1, 8.278, 10517.563, 416.951, 52900.251 25/05/06,12:49:06,02,10,1, 12.0,1,1, 8.278, 10517.533, 416.937, 52900.205 25/05/06,12:49:06,03,10,1, 12.0,1,1, 8.278, 10517.584, 416.954, 52900.193 25/05/06,12:49:06,04,10,1, 12.0,1,1, 8.278, 10517.583, 416.945, 52900.242 25/05/06,12:49:06,05,10,1, 12.0,1,1, 8.278, 10517.574, 416.940, 52900.272 25/05/06,12:49:06,06,10,1, 12.0,1,1, 8.278, 10517.606, 416.918, 52900.243 25/05/06,12:49:06,07,10,1, 12.0,1,1, 8.278, 10517.615, 416.926, 52900.172 25/05/06,12:49:06,08,10,1, 12.0,1,1, 8.278, 10517.625, 416.912, 52900.243 25/05/06,12:49:06,09,10,1, 12.0,1,1, 8.278, 10517.615, 416.924, 52900.202 25/05/06,12:49:06,10,10,1, 12.0,1,1, 8.278, 10517.618, 416.915, 52900.267 25/05/06,12:49:06,11,10,1, 12.0,1,1, 8.278, 10517.642, 416.908, 52900.237 25/05/06,12:49:06,12,10,1, 12.0,1,1, 8.278, 10517.669, 416.906, 52900.284 25/05/06,12:49:06,13,10,1, 12.0,1,1, 8.278, 10517.683, 416.890, 52900.143 25/05/06,12:49:06,14,10,1, 12.0,1,1, 8.278, 10517.665, 416.906, 52900.181 25/05/06,12:49:06,15,10,1, 12.0,1,1, 8.278, 10517.685, 416.904, 52900.223 25/05/06,12:49:06,16,10,1, 12.0,1,1, 8.278, 10517.711, 416.899, 52900.173 25/05/06,12:49:06,17,10,1, 12.0,1,1, 8.278, 10517.704, 416.911, 52900.295 25/05/06,12:49:06,18,10,1, 12.0,1,1, 8.278, 10517.733, 416.891, 52900.147 25/05/06,12:49:06,19,10,1, 12.0,1,1, 8.278, 10517.748, 416.883, 52900.228 25/05/06,12:49:07,00,10,1, 11.9,1,1, 8.274, 10517.747, 416.883, 52900.228 25/05/06,12:49:07,01,10,1, 11.9,1,1, 8.274, 10517.775, 416.860, 52900.047 25/05/06,12:49:07,02,10,1, 11.9,1,1, 8.274, 10517.776, 416.873, 52900.178 25/05/06,12:49:07,03,10,1, 11.9,1,1, 8.274, 10517.782, 416.820, 52900.102 25/05/06,12:49:07,04,10,1, 11.9,1,1, 8.274, 10517.760, 416.860, 52900.228 25/05/06,12:49:07,05,10,1, 11.9,1,1, 8.274, 10517.804, 416.827, 52900.193 25/05/06,12:49:07,06,10,1, 11.9,1,1, 8.274, 10517.807, 416.830, 52900.195 25/05/06,12:49:07,07,10,1, 11.9,1,1, 8.274, 10517.801, 416.834, 52900.277 25/05/06,12:49:07,08,10,1, 11.9,1,1, 8.274, 10517.820, 416.824, 52900.216 25/05/06,12:49:07,09,10,1, 11.9,1,1, 8.274, 10517.841, 416.826, 52900.233 25/05/06,12:49:07,10,10,1, 11.9,1,1, 8.274, 10517.842, 416.854, 52900.245 25/05/06,12:49:07,11,10,1, 11.9,1,1, 8.274, 10517.862, 416.819, 52900.260 25/05/06,12:49:07,12,10,1, 11.9,1,1, 8.274, 10517.865, 416.812, 52900.144 25/05/06,12:49:07,13,10,1, 11.9,1,1, 8.274, 10517.859, 416.824, 52900.254 25/05/06,12:49:07,14,10,1, 11.9,1,1, 8.274, 10517.909, 416.809, 52900.214 25/05/06,12:49:07,15,10,1, 11.9,1,1, 8.274, 10517.893, 416.808, 52900.134 25/05/06,12:49:07,16,10,1, 11.9,1,1, 8.274, 10517.915, 416.799, 52900.225 25/05/06,12:49:07,17,10,1, 11.9,1,1, 8.274, 10517.917, 416.799, 52900.223 25/05/06,12:49:07,18,10,1, 11.9,1,1, 8.274, 10517.926, 416.775, 52900.178 25/05/06,12:49:07,19,10,1, 11.9,1,1, 8.274, 10517.925, 416.794, 52900.157 25/05/06,12:49:08,00,10,1, 11.9,1,1, 8.274, 10517.923, 416.794, 52900.157 25/05/06,12:49:08,01,10,1, 11.9,1,1, 8.274, 10517.948, 416.772, 52900.203 25/05/06,12:49:08,02,10,1, 11.9,1,1, 8.274, 10517.971, 416.774, 52900.201 25/05/06,12:49:08,03,10,1, 11.9,1,1, 8.274, 10517.964, 416.786, 52900.167 25/05/06,12:49:08,04,10,1, 11.9,1,1, 8.274, 10517.997, 416.781, 52900.186 25/05/06,12:49:08,05,10,1, 11.9,1,1, 8.274, 10518.007, 416.787, 52900.196 25/05/06,12:49:08,06,10,1, 11.9,1,1, 8.274, 10517.998, 416.750, 52900.104 25/05/06,12:49:08,07,10,1, 11.9,1,1, 8.274, 10518.072, 416.728, 52900.078 25/05/06,12:49:08,08,10,1, 11.9,1,1, 8.274, 10518.013, 416.761, 52900.227 25/05/06,12:49:08,09,10,1, 11.9,1,1, 8.274, 10518.039, 416.742, 52900.210 25/05/06,12:49:08,10,10,1, 11.9,1,1, 8.274, 10518.056, 416.762, 52900.212 25/05/06,12:49:08,11,10,1, 11.9,1,1, 8.274, 10518.093, 416.747, 52900.173 25/05/06,12:49:08,12,10,1, 11.9,1,1, 8.274, 10518.093, 416.712, 52900.148 25/05/06,12:49:08,13,10,1, 11.9,1,1, 8.274, 10518.090, 416.743, 52900.205 25/05/06,12:49:08,14,10,1, 11.9,1,1, 8.274, 10518.102, 416.720, 52900.134 25/05/06,12:49:08,15,10,1, 11.9,1,1, 8.274, 10518.104, 416.703, 52900.173 25/05/06,12:49:08,16,10,1, 11.9,1,1, 8.274, 10518.130, 416.705, 52900.141 25/05/06,12:49:08,17,10,1, 11.9,1,1, 8.274, 10518.136, 416.693, 52900.165 25/05/06,12:49:08,18,10,1, 11.9,1,1, 8.274, 10518.137, 416.700, 52900.156 25/05/06,12:49:08,19,10,1, 11.9,1,1, 8.274, 10518.179, 416.699, 52900.142 25/05/06,12:49:09,00,10,1, 12.0,1,1, 8.276, 10518.173, 416.699, 52900.142 25/05/06,12:49:09,01,10,1, 12.0,1,1, 8.276, 10518.185, 416.686, 52900.190 25/05/06,12:49:09,02,10,1, 12.0,1,1, 8.276, 10518.196, 416.703, 52900.146 25/05/06,12:49:09,03,10,1, 12.0,1,1, 8.276, 10518.213, 416.690, 52900.137 25/05/06,12:49:09,04,10,1, 12.0,1,1, 8.276, 10518.215, 416.698, 52900.219 25/05/06,12:49:09,05,10,1, 12.0,1,1, 8.276, 10518.223, 416.676, 52900.146 25/05/06,12:49:09,06,10,1, 12.0,1,1, 8.276, 10518.250, 416.648, 52900.104 25/05/06,12:49:09,07,10,1, 12.0,1,1, 8.276, 10518.248, 416.671, 52900.203 25/05/06,12:49:09,08,10,1, 12.0,1,1, 8.276, 10518.256, 416.654, 52900.101 25/05/06,12:49:09,09,10,1, 12.0,1,1, 8.276, 10518.279, 416.660, 52900.203 25/05/06,12:49:09,10,10,1, 12.0,1,1, 8.276, 10518.307, 416.656, 52900.180 25/05/06,12:49:09,11,10,1, 12.0,1,1, 8.276, 10518.315, 416.631, 52900.113 25/05/06,12:49:09,12,10,1, 12.0,1,1, 8.276, 10518.333, 416.647, 52900.128 25/05/06,12:49:09,13,10,1, 12.0,1,1, 8.276, 10518.310, 416.648, 52900.113 25/05/06,12:49:09,14,10,1, 12.0,1,1, 8.276, 10518.362, 416.632, 52900.140 25/05/06,12:49:09,15,10,1, 12.0,1,1, 8.276, 10518.335, 416.654, 52900.299 25/05/06,12:49:09,16,10,1, 12.0,1,1, 8.276, 10518.330, 416.606, 52900.161 25/05/06,12:49:09,17,10,1, 12.0,1,1, 8.276, 10518.350, 416.609, 52900.165 25/05/06,12:49:09,18,10,1, 12.0,1,1, 8.276, 10518.378, 416.626, 52900.191 25/05/06,12:49:09,19,10,1, 12.0,1,1, 8.276, 10518.414, 416.589, 52900.110 25/05/06,12:49:10,00,09,1, 11.9,1,1, 8.267, 10518.407, 416.589, 52900.110 25/05/06,12:49:10,01,09,1, 11.9,1,1, 8.267, 10518.412, 416.581, 52900.180 25/05/06,12:49:10,02,09,1, 11.9,1,1, 8.267, 10518.442, 416.570, 52900.099 25/05/06,12:49:10,03,09,1, 11.9,1,1, 8.267, 10518.464, 416.567, 52900.131 25/05/06,12:49:10,04,09,1, 11.9,1,1, 8.267, 10518.450, 416.582, 52900.102 25/05/06,12:49:10,05,09,1, 11.9,1,1, 8.267, 10518.514, 416.569, 52900.218 25/05/06,12:49:10,06,09,1, 11.9,1,1, 8.267, 10518.481, 416.566, 52900.153 25/05/06,12:49:10,07,09,1, 11.9,1,1, 8.267, 10518.525, 416.580, 52900.196 25/05/06,12:49:10,08,09,1, 11.9,1,1, 8.267, 10518.493, 416.575, 52900.174 25/05/06,12:49:10,09,09,1, 11.9,1,1, 8.267, 10518.546, 416.551, 52900.137 25/05/06,12:49:10,10,09,1, 11.9,1,1, 8.267, 10518.542, 416.534, 52900.137 25/05/06,12:49:10,11,09,1, 11.9,1,1, 8.267, 10518.528, 416.537, 52900.075 25/05/06,12:49:10,12,09,1, 11.9,1,1, 8.267, 10518.539, 416.544, 52900.151 25/05/06,12:49:10,13,09,1, 11.9,1,1, 8.267, 10518.588, 416.525, 52900.183 25/05/06,12:49:10,14,09,1, 11.9,1,1, 8.267, 10518.584, 416.525, 52900.159 25/05/06,12:49:10,15,09,1, 11.9,1,1, 8.267, 10518.642, 416.519, 52900.093 25/05/06,12:49:10,16,09,1, 11.9,1,1, 8.267, 10518.622, 416.534, 52900.166 25/05/06,12:49:10,17,09,1, 11.9,1,1, 8.267, 10518.626, 416.531, 52900.136 25/05/06,12:49:10,18,09,1, 11.9,1,1, 8.267, 10518.647, 416.514, 52900.134 25/05/06,12:49:10,19,09,1, 11.9,1,1, 8.267, 10518.654, 416.502, 52900.202 25/05/06,12:49:11,00,10,1, 11.9,1,1, 8.273, 10518.649, 416.502, 52900.202 25/05/06,12:49:11,01,10,1, 11.9,1,1, 8.273, 10518.704, 416.513, 52900.051 25/05/06,12:49:11,02,10,1, 11.9,1,1, 8.273, 10518.695, 416.470, 52900.151 25/05/06,12:49:11,03,10,1, 11.9,1,1, 8.273, 10518.692, 416.481, 52900.102 25/05/06,12:49:11,04,10,1, 11.9,1,1, 8.273, 10518.722, 416.473, 52900.124 25/05/06,12:49:11,05,10,1, 11.9,1,1, 8.273, 10518.746, 416.490, 52900.138 25/05/06,12:49:11,06,10,1, 11.9,1,1, 8.273, 10518.726, 416.439, 52900.063 25/05/06,12:49:11,07,10,1, 11.9,1,1, 8.273, 10518.773, 416.467, 52900.115 25/05/06,12:49:11,08,10,1, 11.9,1,1, 8.273, 10518.770, 416.454, 52900.120 25/05/06,12:49:11,09,10,1, 11.9,1,1, 8.273, 10518.832, 416.457, 52900.081 25/05/06,12:49:11,10,10,1, 11.9,1,1, 8.273, 10518.802, 416.443, 52900.118 25/05/06,12:49:11,11,10,1, 11.9,1,1, 8.273, 10518.821, 416.402, 52900.097 25/05/06,12:49:11,12,10,1, 11.9,1,1, 8.273, 10518.846, 416.414, 52900.088 25/05/06,12:49:11,13,10,1, 11.9,1,1, 8.273, 10518.836, 416.420, 52900.071 25/05/06,12:49:11,14,10,1, 11.9,1,1, 8.273, 10518.859, 416.408, 52900.068 25/05/06,12:49:11,15,10,1, 11.9,1,1, 8.273, 10518.893, 416.399, 52900.057 25/05/06,12:49:11,16,10,1, 11.9,1,1, 8.273, 10518.898, 416.366, 52900.140 25/05/06,12:49:11,17,10,1, 11.9,1,1, 8.273, 10518.919, 416.409, 52900.088 25/05/06,12:49:11,18,10,1, 11.9,1,1, 8.273, 10518.926, 416.390, 52900.157 25/05/06,12:49:11,19,10,1, 11.9,1,1, 8.273, 10518.937, 416.379, 52899.980 25/05/06,12:49:12,00,09,1, 11.9,1,1, 8.279, 10518.932, 416.379, 52899.980 25/05/06,12:49:12,01,09,1, 11.9,1,1, 8.279, 10518.986, 416.358, 52900.075 25/05/06,12:49:12,02,09,1, 11.9,1,1, 8.279, 10518.958, 416.340, 52900.111 25/05/06,12:49:12,03,09,1, 11.9,1,1, 8.279, 10519.004, 416.345, 52900.136 25/05/06,12:49:12,04,09,1, 11.9,1,1, 8.279, 10519.028, 416.328, 52900.082 25/05/06,12:49:12,05,09,1, 11.9,1,1, 8.279, 10519.020, 416.329, 52900.100 25/05/06,12:49:12,06,09,1, 11.9,1,1, 8.279, 10519.037, 416.330, 52900.084 25/05/06,12:49:12,07,09,1, 11.9,1,1, 8.279, 10519.050, 416.317, 52900.087 25/05/06,12:49:12,08,09,1, 11.9,1,1, 8.279, 10519.023, 416.296, 52900.074 25/05/06,12:49:12,09,09,1, 11.9,1,1, 8.279, 10519.080, 416.293, 52900.114 25/05/06,12:49:12,10,09,1, 11.9,1,1, 8.279, 10519.092, 416.297, 52900.096 25/05/06,12:49:12,11,09,1, 11.9,1,1, 8.279, 10519.097, 416.281, 52900.072 25/05/06,12:49:12,12,09,1, 11.9,1,1, 8.279, 10519.120, 416.297, 52900.123 25/05/06,12:49:12,13,09,1, 11.9,1,1, 8.279, 10519.147, 416.252, 52900.066 25/05/06,12:49:12,14,09,1, 11.9,1,1, 8.279, 10519.130, 416.268, 52900.082 25/05/06,12:49:12,15,09,1, 11.9,1,1, 8.279, 10519.182, 416.260, 52900.108 25/05/06,12:49:12,16,09,1, 11.9,1,1, 8.279, 10519.195, 416.251, 52900.074 25/05/06,12:49:12,17,09,1, 11.9,1,1, 8.279, 10519.179, 416.262, 52900.144 25/05/06,12:49:12,18,09,1, 11.9,1,1, 8.279, 10519.191, 416.241, 52900.149 25/05/06,12:49:12,19,09,1, 11.9,1,1, 8.279, 10519.229, 416.223, 52900.011 25/05/06,12:49:13,00,09,1, 11.9,1,1, 8.274, 10519.224, 416.223, 52900.011 25/05/06,12:49:13,01,09,1, 11.9,1,1, 8.274, 10519.278, 416.215, 52900.118 25/05/06,12:49:13,02,09,1, 11.9,1,1, 8.274, 10519.277, 416.217, 52900.107 25/05/06,12:49:13,03,09,1, 11.9,1,1, 8.274, 10519.284, 416.191, 52900.070 25/05/06,12:49:13,04,09,1, 11.9,1,1, 8.274, 10519.286, 416.213, 52900.131 25/05/06,12:49:13,05,09,1, 11.9,1,1, 8.274, 10519.316, 416.179, 52900.094 25/05/06,12:49:13,06,09,1, 11.9,1,1, 8.274, 10519.330, 416.185, 52900.038 25/05/06,12:49:13,07,09,1, 11.9,1,1, 8.274, 10519.341, 416.164, 52900.109 25/05/06,12:49:13,08,09,1, 11.9,1,1, 8.274, 10519.350, 416.158, 52900.090 25/05/06,12:49:13,09,09,1, 11.9,1,1, 8.274, 10519.335, 416.152, 52900.053 25/05/06,12:49:13,10,09,1, 11.9,1,1, 8.274, 10519.408, 416.114, 52900.009 25/05/06,12:49:13,11,09,1, 11.9,1,1, 8.274, 10519.404, 416.128, 52900.056 25/05/06,12:49:13,12,09,1, 11.9,1,1, 8.274, 10519.440, 416.112, 52900.082 25/05/06,12:49:13,13,09,1, 11.9,1,1, 8.274, 10519.421, 416.110, 52900.060 25/05/06,12:49:13,14,09,1, 11.9,1,1, 8.274, 10519.462, 416.099, 52900.137 25/05/06,12:49:13,15,09,1, 11.9,1,1, 8.274, 10519.441, 416.097, 52900.030 25/05/06,12:49:13,16,09,1, 11.9,1,1, 8.274, 10519.457, 416.078, 52900.023 25/05/06,12:49:13,17,09,1, 11.9,1,1, 8.274, 10519.477, 416.086, 52900.111 25/05/06,12:49:13,18,09,1, 11.9,1,1, 8.274, 10519.564, 416.065, 52900.359 25/05/06,12:49:13,19,09,1, 11.9,1,1, 8.274, 10519.503, 416.062, 52900.027 25/05/06,12:49:14,00,10,1, 12.0,1,1, 8.277, 10519.500, 416.062, 52900.027 25/05/06,12:49:14,01,10,1, 12.0,1,1, 8.277, 10519.546, 416.045, 52900.046 25/05/06,12:49:14,02,10,1, 12.0,1,1, 8.277, 10519.536, 416.039, 52900.113 25/05/06,12:49:14,03,10,1, 12.0,1,1, 8.277, 10519.581, 416.030, 52900.082 25/05/06,12:49:14,04,10,1, 12.0,1,1, 8.277, 10519.597, 416.021, 52900.105 25/05/06,12:49:14,05,10,1, 12.0,1,1, 8.277, 10519.611, 416.014, 52900.091 25/05/06,12:49:14,06,10,1, 12.0,1,1, 8.277, 10519.635, 416.015, 52900.058 25/05/06,12:49:14,07,10,1, 12.0,1,1, 8.277, 10519.615, 415.991, 52900.060 25/05/06,12:49:14,08,10,1, 12.0,1,1, 8.277, 10519.639, 415.980, 52900.055 25/05/06,12:49:14,09,10,1, 12.0,1,1, 8.277, 10519.675, 415.950, 52900.045 25/05/06,12:49:14,10,10,1, 12.0,1,1, 8.277, 10519.676, 415.960, 52900.076 25/05/06,12:49:14,11,10,1, 12.0,1,1, 8.277, 10519.691, 415.955, 52900.108 25/05/06,12:49:14,12,10,1, 12.0,1,1, 8.277, 10519.698, 415.952, 52900.097 25/05/06,12:49:14,13,10,1, 12.0,1,1, 8.277, 10519.705, 415.932, 52900.003 25/05/06,12:49:14,14,10,1, 12.0,1,1, 8.277, 10519.721, 415.918, 52899.997 25/05/06,12:49:14,15,10,1, 12.0,1,1, 8.277, 10519.732, 415.926, 52900.074 25/05/06,12:49:14,16,10,1, 12.0,1,1, 8.277, 10519.759, 415.895, 52900.046 25/05/06,12:49:14,17,10,1, 12.0,1,1, 8.277, 10519.802, 415.874, 52900.046 25/05/06,12:49:14,18,10,1, 12.0,1,1, 8.277, 10519.795, 415.899, 52900.069 25/05/06,12:49:14,19,10,1, 12.0,1,1, 8.277, 10519.796, 415.897, 52900.054 25/05/06,12:49:15,00,10,1, 11.9,1,1, 8.270, 10519.792, 415.897, 52900.054 25/05/06,12:49:15,01,10,1, 11.9,1,1, 8.270, 10519.830, 415.893, 52900.095 25/05/06,12:49:15,02,10,1, 11.9,1,1, 8.270, 10519.831, 415.889, 52900.054 25/05/06,12:49:15,03,10,1, 11.9,1,1, 8.270, 10519.864, 415.851, 52900.019 25/05/06,12:49:15,04,10,1, 11.9,1,1, 8.270, 10519.878, 415.853, 52900.069 25/05/06,12:49:15,05,10,1, 11.9,1,1, 8.270, 10519.897, 415.838, 52900.053 25/05/06,12:49:15,06,10,1, 11.9,1,1, 8.270, 10519.903, 415.835, 52900.013 25/05/06,12:49:15,07,10,1, 11.9,1,1, 8.270, 10519.922, 415.819, 52900.053 25/05/06,12:49:15,08,10,1, 11.9,1,1, 8.270, 10519.944, 415.828, 52900.004 25/05/06,12:49:15,09,10,1, 11.9,1,1, 8.270, 10519.966, 415.802, 52900.013 25/05/06,12:49:15,10,10,1, 11.9,1,1, 8.270, 10519.954, 415.811, 52900.059 25/05/06,12:49:15,11,10,1, 11.9,1,1, 8.270, 10519.984, 415.803, 52900.079 25/05/06,12:49:15,12,10,1, 11.9,1,1, 8.270, 10520.001, 415.812, 52900.060 25/05/06,12:49:15,13,10,1, 11.9,1,1, 8.270, 10520.028, 415.791, 52900.008 25/05/06,12:49:15,14,10,1, 11.9,1,1, 8.270, 10520.043, 415.786, 52900.049 25/05/06,12:49:15,15,10,1, 11.9,1,1, 8.270, 10520.059, 415.780, 52900.032 25/05/06,12:49:15,16,10,1, 11.9,1,1, 8.270, 10520.073, 415.774, 52900.109 25/05/06,12:49:15,17,10,1, 11.9,1,1, 8.270, 10520.086, 415.748, 52900.035 25/05/06,12:49:15,18,10,1, 11.9,1,1, 8.270, 10520.094, 415.787, 52899.990 25/05/06,12:49:15,19,10,1, 11.9,1,1, 8.270, 10520.119, 415.752, 52900.028 25/05/06,12:49:16,00,11,1, 12.0,1,1, 8.278, 10520.117, 415.752, 52900.028 25/05/06,12:49:16,01,11,1, 12.0,1,1, 8.278, 10520.146, 415.723, 52900.038 25/05/06,12:49:16,02,11,1, 12.0,1,1, 8.278, 10520.173, 415.708, 52900.019 25/05/06,12:49:16,03,11,1, 12.0,1,1, 8.278, 10520.170, 415.723, 52900.058 25/05/06,12:49:16,04,11,1, 12.0,1,1, 8.278, 10520.206, 415.713, 52899.994 25/05/06,12:49:16,05,11,1, 12.0,1,1, 8.278, 10520.191, 415.679, 52899.938 25/05/06,12:49:16,06,11,1, 12.0,1,1, 8.278, 10520.214, 415.702, 52900.108 25/05/06,12:49:16,07,11,1, 12.0,1,1, 8.278, 10520.254, 415.689, 52900.087 25/05/06,12:49:16,08,11,1, 12.0,1,1, 8.278, 10520.249, 415.645, 52899.988 25/05/06,12:49:16,09,11,1, 12.0,1,1, 8.278, 10520.267, 415.665, 52899.997 25/05/06,12:49:16,10,11,1, 12.0,1,1, 8.278, 10520.283, 415.654, 52900.082 25/05/06,12:49:16,11,11,1, 12.0,1,1, 8.278, 10520.273, 415.657, 52900.209 25/05/06,12:49:16,12,11,1, 12.0,1,1, 8.278, 10520.322, 415.635, 52900.062 25/05/06,12:49:16,13,11,1, 12.0,1,1, 8.278, 10520.325, 415.610, 52900.074 25/05/06,12:49:16,14,11,1, 12.0,1,1, 8.278, 10520.338, 415.607, 52900.043 25/05/06,12:49:16,15,11,1, 12.0,1,1, 8.278, 10520.361, 415.594, 52900.023 25/05/06,12:49:16,16,11,1, 12.0,1,1, 8.278, 10520.340, 415.606, 52900.080 25/05/06,12:49:16,17,11,1, 12.0,1,1, 8.278, 10520.382, 415.581, 52899.967 25/05/06,12:49:16,18,11,1, 12.0,1,1, 8.278, 10520.421, 415.584, 52899.995 25/05/06,12:49:16,19,11,1, 12.0,1,1, 8.278, 10520.434, 415.587, 52900.045 25/05/06,12:49:17,00,09,1, 11.9,1,1, 8.270, 10520.426, 415.587, 52900.045 25/05/06,12:49:17,01,09,1, 11.9,1,1, 8.270, 10520.453, 415.560, 52900.052 25/05/06,12:49:17,02,09,1, 11.9,1,1, 8.270, 10520.437, 415.537, 52900.092 25/05/06,12:49:17,03,09,1, 11.9,1,1, 8.270, 10520.464, 415.527, 52900.011 25/05/06,12:49:17,04,09,1, 11.9,1,1, 8.270, 10520.474, 415.531, 52900.036 25/05/06,12:49:17,05,09,1, 11.9,1,1, 8.270, 10520.487, 415.509, 52900.075 25/05/06,12:49:17,06,09,1, 11.9,1,1, 8.270, 10520.506, 415.511, 52900.053 25/05/06,12:49:17,07,09,1, 11.9,1,1, 8.270, 10520.522, 415.509, 52900.041 25/05/06,12:49:17,08,09,1, 11.9,1,1, 8.270, 10520.547, 415.494, 52899.975 25/05/06,12:49:17,09,09,1, 11.9,1,1, 8.270, 10520.547, 415.454, 52900.016 25/05/06,12:49:17,10,09,1, 11.9,1,1, 8.270, 10520.582, 415.462, 52900.041 25/05/06,12:49:17,11,09,1, 11.9,1,1, 8.270, 10520.600, 415.476, 52900.047 25/05/06,12:49:17,12,09,1, 11.9,1,1, 8.270, 10520.580, 415.432, 52899.991 25/05/06,12:49:17,13,09,1, 11.9,1,1, 8.270, 10520.610, 415.455, 52900.035 25/05/06,12:49:17,14,09,1, 11.9,1,1, 8.270, 10520.623, 415.433, 52899.994 25/05/06,12:49:17,15,09,1, 11.9,1,1, 8.270, 10520.647, 415.438, 52900.097 25/05/06,12:49:17,16,09,1, 11.9,1,1, 8.270, 10520.672, 415.420, 52900.000 25/05/06,12:49:17,17,09,1, 11.9,1,1, 8.270, 10520.668, 415.428, 52900.076 25/05/06,12:49:17,18,09,1, 11.9,1,1, 8.270, 10520.684, 415.388, 52900.050 25/05/06,12:49:17,19,09,1, 11.9,1,1, 8.270, 10520.673, 415.400, 52900.047 25/05/06,12:49:18,00,11,1, 12.0,1,1, 8.275, 10520.668, 415.400, 52900.047 25/05/06,12:49:18,01,11,1, 12.0,1,1, 8.275, 10520.714, 415.382, 52900.038 25/05/06,12:49:18,02,11,1, 12.0,1,1, 8.275, 10520.748, 415.360, 52900.031 25/05/06,12:49:18,03,11,1, 12.0,1,1, 8.275, 10520.767, 415.359, 52900.035 25/05/06,12:49:18,04,11,1, 12.0,1,1, 8.275, 10520.757, 415.369, 52900.080 25/05/06,12:49:18,05,11,1, 12.0,1,1, 8.275, 10520.775, 415.346, 52899.989 25/05/06,12:49:18,06,11,1, 12.0,1,1, 8.275, 10520.805, 415.337, 52900.026 25/05/06,12:49:18,07,11,1, 12.0,1,1, 8.275, 10520.806, 415.332, 52900.023 25/05/06,12:49:18,08,11,1, 12.0,1,1, 8.275, 10520.831, 415.330, 52899.999 25/05/06,12:49:18,09,11,1, 12.0,1,1, 8.275, 10520.871, 415.324, 52900.040 25/05/06,12:49:18,10,11,1, 12.0,1,1, 8.275, 10520.847, 415.312, 52900.060 25/05/06,12:49:18,11,11,1, 12.0,1,1, 8.275, 10520.853, 415.276, 52900.063 25/05/06,12:49:18,12,11,1, 12.0,1,1, 8.275, 10520.873, 415.270, 52900.024 25/05/06,12:49:18,13,11,1, 12.0,1,1, 8.275, 10520.889, 415.268, 52900.022 25/05/06,12:49:18,14,11,1, 12.0,1,1, 8.275, 10520.914, 415.266, 52900.076 25/05/06,12:49:18,15,11,1, 12.0,1,1, 8.275, 10520.953, 415.257, 52900.058 25/05/06,12:49:18,16,11,1, 12.0,1,1, 8.275, 10520.980, 415.265, 52900.091 25/05/06,12:49:18,17,11,1, 12.0,1,1, 8.275, 10520.968, 415.254, 52900.050 25/05/06,12:49:18,18,11,1, 12.0,1,1, 8.275, 10520.993, 415.245, 52900.023 25/05/06,12:49:18,19,11,1, 12.0,1,1, 8.275, 10521.018, 415.227, 52900.028 25/05/06,12:49:19,00,09,1, 12.0,1,1, 8.270, 10521.010, 415.227, 52900.028 25/05/06,12:49:19,01,09,1, 12.0,1,1, 8.270, 10521.018, 415.197, 52900.017 25/05/06,12:49:19,02,09,1, 12.0,1,1, 8.270, 10521.049, 415.203, 52900.026 25/05/06,12:49:19,03,09,1, 12.0,1,1, 8.270, 10521.069, 415.191, 52900.087 25/05/06,12:49:19,04,09,1, 12.0,1,1, 8.270, 10521.087, 415.188, 52900.017 25/05/06,12:49:19,05,09,1, 12.0,1,1, 8.270, 10521.075, 415.185, 52900.036 25/05/06,12:49:19,06,09,1, 12.0,1,1, 8.270, 10521.092, 415.187, 52900.055 25/05/06,12:49:19,07,09,1, 12.0,1,1, 8.270, 10521.107, 415.176, 52900.031 25/05/06,12:49:19,08,09,1, 12.0,1,1, 8.270, 10521.131, 415.170, 52900.037 25/05/06,12:49:19,09,09,1, 12.0,1,1, 8.270, 10521.125, 415.191, 52900.091 25/05/06,12:49:19,10,09,1, 12.0,1,1, 8.270, 10521.148, 415.182, 52899.991 25/05/06,12:49:19,11,09,1, 12.0,1,1, 8.270, 10521.127, 415.142, 52899.982 25/05/06,12:49:19,12,09,1, 12.0,1,1, 8.270, 10521.179, 415.145, 52900.061 25/05/06,12:49:19,13,09,1, 12.0,1,1, 8.270, 10521.187, 415.140, 52900.093 25/05/06,12:49:19,14,09,1, 12.0,1,1, 8.270, 10521.195, 415.134, 52900.023 25/05/06,12:49:19,15,09,1, 12.0,1,1, 8.270, 10521.214, 415.118, 52899.955 25/05/06,12:49:19,16,09,1, 12.0,1,1, 8.270, 10521.221, 415.117, 52900.079 25/05/06,12:49:19,17,09,1, 12.0,1,1, 8.270, 10521.231, 415.133, 52900.063 25/05/06,12:49:19,18,09,1, 12.0,1,1, 8.270, 10521.260, 415.093, 52900.028 25/05/06,12:49:19,19,09,1, 12.0,1,1, 8.270, 10521.286, 415.107, 52900.032 25/05/06,12:49:20,00,08,1, 11.9,1,1, 8.271, 10521.286, 415.107, 52900.032 25/05/06,12:49:20,01,08,1, 11.9,1,1, 8.271, 10521.265, 415.078, 52899.978 25/05/06,12:49:20,02,08,1, 11.9,1,1, 8.271, 10521.314, 415.106, 52900.004 25/05/06,12:49:20,03,08,1, 11.9,1,1, 8.271, 10521.331, 415.061, 52900.014 25/05/06,12:49:20,04,08,1, 11.9,1,1, 8.271, 10521.314, 415.082, 52900.006 25/05/06,12:49:20,05,08,1, 11.9,1,1, 8.271, 10521.329, 415.084, 52900.017 25/05/06,12:49:20,06,08,1, 11.9,1,1, 8.271, 10521.331, 415.085, 52900.029 25/05/06,12:49:20,07,08,1, 11.9,1,1, 8.271, 10521.370, 415.055, 52900.008 25/05/06,12:49:20,08,08,1, 11.9,1,1, 8.271, 10521.384, 415.061, 52900.015 25/05/06,12:49:20,09,08,1, 11.9,1,1, 8.271, 10521.377, 415.064, 52899.995 25/05/06,12:49:20,10,08,1, 11.9,1,1, 8.271, 10521.406, 415.062, 52900.014 25/05/06,12:49:20,11,08,1, 11.9,1,1, 8.271, 10521.414, 415.055, 52900.132 25/05/06,12:49:20,12,08,1, 11.9,1,1, 8.271, 10521.432, 415.054, 52900.051 25/05/06,12:49:20,13,08,1, 11.9,1,1, 8.271, 10521.453, 415.060, 52900.074 25/05/06,12:49:20,14,08,1, 11.9,1,1, 8.271, 10521.441, 415.040, 52900.124 25/05/06,12:49:20,15,08,1, 11.9,1,1, 8.271, 10521.462, 415.030, 52900.016 25/05/06,12:49:20,16,08,1, 11.9,1,1, 8.271, 10521.485, 415.028, 52900.028 25/05/06,12:49:20,17,08,1, 11.9,1,1, 8.271, 10521.482, 415.026, 52900.105 25/05/06,12:49:20,18,08,1, 11.9,1,1, 8.271, 10521.512, 415.027, 52900.042 25/05/06,12:49:20,19,08,1, 11.9,1,1, 8.271, 10521.494, 415.028, 52900.059 25/05/06,12:49:21,00,10,1, 11.9,1,1, 8.274, 10521.494, 415.028, 52900.059 25/05/06,12:49:21,01,10,1, 11.9,1,1, 8.274, 10521.544, 415.003, 52900.007 25/05/06,12:49:21,02,10,1, 11.9,1,1, 8.274, 10521.573, 414.996, 52900.010 25/05/06,12:49:21,03,10,1, 11.9,1,1, 8.274, 10521.571, 415.035, 52900.076 25/05/06,12:49:21,04,10,1, 11.9,1,1, 8.274, 10521.584, 415.014, 52900.026 25/05/06,12:49:21,05,10,1, 11.9,1,1, 8.274, 10521.587, 415.014, 52900.023 25/05/06,12:49:21,06,10,1, 11.9,1,1, 8.274, 10521.575, 415.009, 52900.087 25/05/06,12:49:21,07,10,1, 11.9,1,1, 8.274, 10521.605, 415.020, 52900.107 25/05/06,12:49:21,08,10,1, 11.9,1,1, 8.274, 10521.646, 414.986, 52900.095 25/05/06,12:49:21,09,10,1, 11.9,1,1, 8.274, 10521.635, 414.979, 52900.093 25/05/06,12:49:21,10,10,1, 11.9,1,1, 8.274, 10521.662, 414.969, 52900.052 25/05/06,12:49:21,11,10,1, 11.9,1,1, 8.274, 10521.653, 414.976, 52900.034 25/05/06,12:49:21,12,10,1, 11.9,1,1, 8.274, 10521.690, 414.961, 52900.091 25/05/06,12:49:21,13,10,1, 11.9,1,1, 8.274, 10521.676, 414.983, 52900.055 25/05/06,12:49:21,14,10,1, 11.9,1,1, 8.274, 10521.698, 414.981, 52900.016 25/05/06,12:49:21,15,10,1, 11.9,1,1, 8.274, 10521.724, 414.971, 52900.080 25/05/06,12:49:21,16,10,1, 11.9,1,1, 8.274, 10521.723, 414.985, 52900.079 25/05/06,12:49:21,17,10,1, 11.9,1,1, 8.274, 10521.731, 414.975, 52900.084 25/05/06,12:49:21,18,10,1, 11.9,1,1, 8.274, 10521.735, 414.956, 52900.041 25/05/06,12:49:21,19,10,1, 11.9,1,1, 8.274, 10521.773, 414.951, 52900.056 25/05/06,12:49:22,00,10,1, 12.0,1,1, 8.278, 10521.770, 414.951, 52900.056 25/05/06,12:49:22,01,10,1, 12.0,1,1, 8.278, 10521.770, 414.947, 52900.117 25/05/06,12:49:22,02,10,1, 12.0,1,1, 8.278, 10521.798, 414.963, 52899.986 25/05/06,12:49:22,03,10,1, 12.0,1,1, 8.278, 10521.805, 414.985, 52900.105 25/05/06,12:49:22,04,10,1, 12.0,1,1, 8.278, 10521.802, 414.956, 52900.140 25/05/06,12:49:22,05,10,1, 12.0,1,1, 8.278, 10521.847, 414.931, 52900.060 25/05/06,12:49:22,06,10,1, 12.0,1,1, 8.278, 10521.843, 414.941, 52900.069 25/05/06,12:49:22,07,10,1, 12.0,1,1, 8.278, 10521.867, 414.931, 52900.009 25/05/06,12:49:22,08,10,1, 12.0,1,1, 8.278, 10521.889, 414.915, 52900.117 25/05/06,12:49:22,09,10,1, 12.0,1,1, 8.278, 10521.897, 414.922, 52900.017 25/05/06,12:49:22,10,10,1, 12.0,1,1, 8.278, 10521.901, 414.912, 52900.070 25/05/06,12:49:22,11,10,1, 12.0,1,1, 8.278, 10521.923, 414.939, 52900.095 25/05/06,12:49:22,12,10,1, 12.0,1,1, 8.278, 10521.916, 414.916, 52900.113 25/05/06,12:49:22,13,10,1, 12.0,1,1, 8.278, 10521.938, 414.932, 52900.126 25/05/06,12:49:22,14,10,1, 12.0,1,1, 8.278, 10521.938, 414.897, 52900.037 25/05/06,12:49:22,15,10,1, 12.0,1,1, 8.278, 10521.973, 414.912, 52900.102 25/05/06,12:49:22,16,10,1, 12.0,1,1, 8.278, 10521.962, 414.903, 52900.118 25/05/06,12:49:22,17,10,1, 12.0,1,1, 8.278, 10521.989, 414.925, 52900.113 25/05/06,12:49:22,18,10,1, 12.0,1,1, 8.278, 10521.980, 414.908, 52900.066 25/05/06,12:49:22,19,10,1, 12.0,1,1, 8.278, 10522.022, 414.907, 52900.165 25/05/06,12:49:23,00,10,1, 11.9,1,1, 8.268, 10522.020, 414.907, 52900.165 25/05/06,12:49:23,01,10,1, 11.9,1,1, 8.268, 10522.043, 414.884, 52900.155 25/05/06,12:49:23,02,10,1, 11.9,1,1, 8.268, 10522.038, 414.863, 52900.076 25/05/06,12:49:23,03,10,1, 11.9,1,1, 8.268, 10522.058, 414.879, 52900.154 25/05/06,12:49:23,04,10,1, 11.9,1,1, 8.268, 10522.070, 414.873, 52900.177 25/05/06,12:49:23,05,10,1, 11.9,1,1, 8.268, 10522.084, 414.886, 52900.119 25/05/06,12:49:23,06,10,1, 11.9,1,1, 8.268, 10522.104, 414.860, 52900.094 25/05/06,12:49:23,07,10,1, 11.9,1,1, 8.268, 10522.137, 414.873, 52900.100 25/05/06,12:49:23,08,10,1, 11.9,1,1, 8.268, 10522.131, 414.855, 52900.106 25/05/06,12:49:23,09,10,1, 11.9,1,1, 8.268, 10522.134, 414.849, 52900.087 25/05/06,12:49:23,10,10,1, 11.9,1,1, 8.268, 10522.161, 414.856, 52900.074 25/05/06,12:49:23,11,10,1, 11.9,1,1, 8.268, 10522.159, 414.862, 52900.073 25/05/06,12:49:23,12,10,1, 11.9,1,1, 8.268, 10522.175, 414.855, 52900.100 25/05/06,12:49:23,13,10,1, 11.9,1,1, 8.268, 10522.207, 414.835, 52900.102 25/05/06,12:49:23,14,10,1, 11.9,1,1, 8.268, 10522.218, 414.833, 52900.186 25/05/06,12:49:23,15,10,1, 11.9,1,1, 8.268, 10522.217, 414.844, 52900.093 25/05/06,12:49:23,16,10,1, 11.9,1,1, 8.268, 10522.259, 414.845, 52900.180 25/05/06,12:49:23,17,10,1, 11.9,1,1, 8.268, 10522.256, 414.838, 52900.178 25/05/06,12:49:23,18,10,1, 11.9,1,1, 8.268, 10522.265, 414.829, 52900.169 25/05/06,12:49:23,19,10,1, 11.9,1,1, 8.268, 10522.297, 414.824, 52900.108 25/05/06,12:49:24,00,09,1, 11.9,1,1, 8.273, 10522.295, 414.824, 52900.108 25/05/06,12:49:24,01,09,1, 11.9,1,1, 8.273, 10522.320, 414.814, 52900.151 25/05/06,12:49:24,02,09,1, 11.9,1,1, 8.273, 10522.344, 414.835, 52900.125 25/05/06,12:49:24,03,09,1, 11.9,1,1, 8.273, 10522.355, 414.824, 52900.169 25/05/06,12:49:24,04,09,1, 11.9,1,1, 8.273, 10522.398, 414.807, 52900.168 25/05/06,12:49:24,05,09,1, 11.9,1,1, 8.273, 10522.392, 414.837, 52900.206 25/05/06,12:49:24,06,09,1, 11.9,1,1, 8.273, 10522.420, 414.833, 52900.330 25/05/06,12:49:24,07,09,1, 11.9,1,1, 8.273, 10522.427, 414.814, 52900.115 25/05/06,12:49:24,08,09,1, 11.9,1,1, 8.273, 10522.436, 414.845, 52900.144 25/05/06,12:49:24,09,09,1, 11.9,1,1, 8.273, 10522.423, 414.818, 52900.151 25/05/06,12:49:24,10,09,1, 11.9,1,1, 8.273, 10522.448, 414.811, 52900.195 25/05/06,12:49:24,11,09,1, 11.9,1,1, 8.273, 10522.483, 414.802, 52900.159 25/05/06,12:49:24,12,09,1, 11.9,1,1, 8.273, 10522.490, 414.811, 52900.192 25/05/06,12:49:24,13,09,1, 11.9,1,1, 8.273, 10522.506, 414.823, 52900.172 25/05/06,12:49:24,14,09,1, 11.9,1,1, 8.273, 10522.497, 414.799, 52900.200 25/05/06,12:49:24,15,09,1, 11.9,1,1, 8.273, 10522.518, 414.799, 52900.198 25/05/06,12:49:24,16,09,1, 11.9,1,1, 8.273, 10522.534, 414.799, 52900.166 25/05/06,12:49:24,17,09,1, 11.9,1,1, 8.273, 10522.558, 414.805, 52900.165 25/05/06,12:49:24,18,09,1, 11.9,1,1, 8.273, 10522.574, 414.785, 52900.168 25/05/06,12:49:24,19,09,1, 11.9,1,1, 8.273, 10522.607, 414.796, 52900.159 25/05/06,12:49:25,00,08,1, 11.9,1,1, 8.277, 10522.604, 414.796, 52900.159 25/05/06,12:49:25,01,08,1, 11.9,1,1, 8.277, 10522.591, 414.812, 52900.140 25/05/06,12:49:25,02,08,1, 11.9,1,1, 8.277, 10522.659, 414.775, 52900.214 25/05/06,12:49:25,03,08,1, 11.9,1,1, 8.277, 10522.639, 414.806, 52900.208 25/05/06,12:49:25,04,08,1, 11.9,1,1, 8.277, 10522.643, 414.785, 52900.200 25/05/06,12:49:25,05,08,1, 11.9,1,1, 8.277, 10522.660, 414.776, 52900.173 25/05/06,12:49:25,06,08,1, 11.9,1,1, 8.277, 10522.690, 414.781, 52900.173 25/05/06,12:49:25,07,08,1, 11.9,1,1, 8.277, 10522.706, 414.769, 52900.162 25/05/06,12:49:25,08,08,1, 11.9,1,1, 8.277, 10522.718, 414.780, 52900.184 25/05/06,12:49:25,09,08,1, 11.9,1,1, 8.277, 10522.728, 414.802, 52900.145 25/05/06,12:49:25,10,08,1, 11.9,1,1, 8.277, 10522.732, 414.779, 52900.146 25/05/06,12:49:25,11,08,1, 11.9,1,1, 8.277, 10522.758, 414.790, 52900.217 25/05/06,12:49:25,12,08,1, 11.9,1,1, 8.277, 10522.756, 414.760, 52900.097 25/05/06,12:49:25,13,08,1, 11.9,1,1, 8.277, 10522.799, 414.775, 52900.050 25/05/06,12:49:25,14,08,1, 11.9,1,1, 8.277, 10522.815, 414.799, 52900.271 25/05/06,12:49:25,15,08,1, 11.9,1,1, 8.277, 10522.815, 414.770, 52900.281 25/05/06,12:49:25,16,08,1, 11.9,1,1, 8.277, 10522.841, 414.769, 52900.195 25/05/06,12:49:25,17,08,1, 11.9,1,1, 8.277, 10522.851, 414.803, 52900.272 25/05/06,12:49:25,18,08,1, 11.9,1,1, 8.277, 10522.861, 414.767, 52900.161 25/05/06,12:49:25,19,08,1, 11.9,1,1, 8.277, 10522.888, 414.801, 52900.177 25/05/06,12:49:26,00,09,1, 11.9,1,1, 8.276, 10522.888, 414.801, 52900.177 25/05/06,12:49:26,01,09,1, 11.9,1,1, 8.276, 10522.884, 414.781, 52900.237 25/05/06,12:49:26,02,09,1, 11.9,1,1, 8.276, 10522.927, 414.778, 52900.258 25/05/06,12:49:26,03,09,1, 11.9,1,1, 8.276, 10522.972, 414.786, 52900.171 25/05/06,12:49:26,04,09,1, 11.9,1,1, 8.276, 10522.953, 414.776, 52900.230 25/05/06,12:49:26,05,09,1, 11.9,1,1, 8.276, 10522.975, 414.776, 52900.228 25/05/06,12:49:26,06,09,1, 11.9,1,1, 8.276, 10522.996, 414.762, 52900.292 25/05/06,12:49:26,07,09,1, 11.9,1,1, 8.276, 10522.996, 414.774, 52900.294 25/05/06,12:49:26,08,09,1, 11.9,1,1, 8.276, 10523.027, 414.766, 52900.141 25/05/06,12:49:26,09,09,1, 11.9,1,1, 8.276, 10523.041, 414.777, 52900.213 25/05/06,12:49:26,10,09,1, 11.9,1,1, 8.276, 10523.043, 414.759, 52900.197 25/05/06,12:49:26,11,09,1, 11.9,1,1, 8.276, 10523.047, 414.768, 52900.201 25/05/06,12:49:26,12,09,1, 11.9,1,1, 8.276, 10523.073, 414.758, 52900.194 25/05/06,12:49:26,13,09,1, 11.9,1,1, 8.276, 10523.093, 414.785, 52900.263 25/05/06,12:49:26,14,09,1, 11.9,1,1, 8.276, 10523.130, 414.768, 52900.184 25/05/06,12:49:26,15,09,1, 11.9,1,1, 8.276, 10523.146, 414.770, 52900.272 25/05/06,12:49:26,16,09,1, 11.9,1,1, 8.276, 10523.143, 414.788, 52900.246 25/05/06,12:49:26,17,09,1, 11.9,1,1, 8.276, 10523.159, 414.765, 52900.243 25/05/06,12:49:26,18,09,1, 11.9,1,1, 8.276, 10523.151, 414.737, 52900.223 25/05/06,12:49:26,19,09,1, 11.9,1,1, 8.276, 10523.162, 414.751, 52900.220 25/05/06,12:49:27,00,08,1, 11.9,1,1, 8.275, 10523.155, 414.751, 52900.220 25/05/06,12:49:27,01,08,1, 11.9,1,1, 8.275, 10523.213, 414.767, 52900.230 25/05/06,12:49:27,02,08,1, 11.9,1,1, 8.275, 10523.224, 414.757, 52900.236 25/05/06,12:49:27,03,08,1, 11.9,1,1, 8.275, 10523.233, 414.764, 52900.295 25/05/06,12:49:27,04,08,1, 11.9,1,1, 8.275, 10523.259, 414.764, 52900.271 25/05/06,12:49:27,05,08,1, 11.9,1,1, 8.275, 10523.252, 414.768, 52900.249 25/05/06,12:49:27,06,08,1, 11.9,1,1, 8.275, 10523.276, 414.764, 52900.256 25/05/06,12:49:27,07,08,1, 11.9,1,1, 8.275, 10523.289, 414.763, 52900.217 25/05/06,12:49:27,08,08,1, 11.9,1,1, 8.275, 10523.297, 414.746, 52900.204 25/05/06,12:49:27,09,08,1, 11.9,1,1, 8.275, 10523.314, 414.761, 52900.268 25/05/06,12:49:27,10,08,1, 11.9,1,1, 8.275, 10523.343, 414.766, 52900.292 25/05/06,12:49:27,11,08,1, 11.9,1,1, 8.275, 10523.331, 414.777, 52900.316 25/05/06,12:49:27,12,08,1, 11.9,1,1, 8.275, 10523.368, 414.749, 52900.281 25/05/06,12:49:27,13,08,1, 11.9,1,1, 8.275, 10523.363, 414.753, 52900.175 25/05/06,12:49:27,14,08,1, 11.9,1,1, 8.275, 10523.387, 414.758, 52900.322 25/05/06,12:49:27,15,08,1, 11.9,1,1, 8.275, 10523.396, 414.745, 52900.257 25/05/06,12:49:27,16,08,1, 11.9,1,1, 8.275, 10523.415, 414.767, 52900.331 25/05/06,12:49:27,17,08,1, 11.9,1,1, 8.275, 10523.441, 414.775, 52900.216 25/05/06,12:49:27,18,08,1, 11.9,1,1, 8.275, 10523.451, 414.778, 52900.215 25/05/06,12:49:27,19,08,1, 11.9,1,1, 8.275, 10523.470, 414.777, 52900.204 25/05/06,12:49:28,00,10,1, 12.0,1,1, 8.275, 10523.463, 414.777, 52900.204 25/05/06,12:49:28,01,10,1, 12.0,1,1, 8.275, 10523.486, 414.773, 52900.181 25/05/06,12:49:28,02,10,1, 12.0,1,1, 8.275, 10523.493, 414.778, 52900.237 25/05/06,12:49:28,03,10,1, 12.0,1,1, 8.275, 10523.497, 414.773, 52900.281 25/05/06,12:49:28,04,10,1, 12.0,1,1, 8.275, 10523.538, 414.767, 52900.278 25/05/06,12:49:28,05,10,1, 12.0,1,1, 8.275, 10523.532, 414.777, 52900.313 25/05/06,12:49:28,06,10,1, 12.0,1,1, 8.275, 10523.519, 414.766, 52900.243 25/05/06,12:49:28,07,10,1, 12.0,1,1, 8.275, 10523.547, 414.766, 52900.316 25/05/06,12:49:28,08,10,1, 12.0,1,1, 8.275, 10523.576, 414.795, 52900.322 25/05/06,12:49:28,09,10,1, 12.0,1,1, 8.275, 10523.601, 414.789, 52900.251 25/05/06,12:49:28,10,10,1, 12.0,1,1, 8.275, 10523.618, 414.790, 52900.303 25/05/06,12:49:28,11,10,1, 12.0,1,1, 8.275, 10523.614, 414.789, 52900.271 25/05/06,12:49:28,12,10,1, 12.0,1,1, 8.275, 10523.662, 414.793, 52900.230 25/05/06,12:49:28,13,10,1, 12.0,1,1, 8.275, 10523.646, 414.789, 52900.332 25/05/06,12:49:28,14,10,1, 12.0,1,1, 8.275, 10523.669, 414.795, 52900.270 25/05/06,12:49:28,15,10,1, 12.0,1,1, 8.275, 10523.680, 414.798, 52900.343 25/05/06,12:49:28,16,10,1, 12.0,1,1, 8.275, 10523.682, 414.796, 52900.245 25/05/06,12:49:28,17,10,1, 12.0,1,1, 8.275, 10523.697, 414.772, 52900.280 25/05/06,12:49:28,18,10,1, 12.0,1,1, 8.275, 10523.723, 414.799, 52900.286 25/05/06,12:49:28,19,10,1, 12.0,1,1, 8.275, 10523.716, 414.768, 52900.339 25/05/06,12:49:29,00,10,1, 11.8,1,1, 8.269, 10523.714, 414.768, 52900.339 25/05/06,12:49:29,01,10,1, 11.8,1,1, 8.269, 10523.769, 414.803, 52900.301 25/05/06,12:49:29,02,10,1, 11.8,1,1, 8.269, 10523.791, 414.778, 52900.321 25/05/06,12:49:29,03,10,1, 11.8,1,1, 8.269, 10523.789, 414.773, 52900.347 25/05/06,12:49:29,04,10,1, 11.8,1,1, 8.269, 10523.795, 414.805, 52900.328 25/05/06,12:49:29,05,10,1, 11.8,1,1, 8.269, 10523.785, 414.777, 52900.388 25/05/06,12:49:29,06,10,1, 11.8,1,1, 8.269, 10523.813, 414.782, 52900.306 25/05/06,12:49:29,07,10,1, 11.8,1,1, 8.269, 10523.850, 414.821, 52900.386 25/05/06,12:49:29,08,10,1, 11.8,1,1, 8.269, 10523.874, 414.783, 52900.309 25/05/06,12:49:29,09,10,1, 11.8,1,1, 8.269, 10523.897, 414.785, 52900.401 25/05/06,12:49:29,10,10,1, 11.8,1,1, 8.269, 10523.883, 414.799, 52900.331 25/05/06,12:49:29,11,10,1, 11.8,1,1, 8.269, 10523.871, 414.787, 52900.328 25/05/06,12:49:29,12,10,1, 11.8,1,1, 8.269, 10523.932, 414.783, 52900.306 25/05/06,12:49:29,13,10,1, 11.8,1,1, 8.269, 10523.947, 414.770, 52900.346 25/05/06,12:49:29,14,10,1, 11.8,1,1, 8.269, 10523.957, 414.773, 52900.336 25/05/06,12:49:29,15,10,1, 11.8,1,1, 8.269, 10523.968, 414.771, 52900.282 25/05/06,12:49:29,16,10,1, 11.8,1,1, 8.269, 10523.985, 414.763, 52900.343 25/05/06,12:49:29,17,10,1, 11.8,1,1, 8.269, 10524.004, 414.769, 52900.335 25/05/06,12:49:29,18,10,1, 11.8,1,1, 8.269, 10524.008, 414.773, 52900.299 25/05/06,12:49:29,19,10,1, 11.8,1,1, 8.269, 10524.019, 414.818, 52900.330 25/05/06,12:49:30,00,09,1, 11.9,1,1, 8.269, 10524.014, 414.818, 52900.330 25/05/06,12:49:30,01,09,1, 11.9,1,1, 8.269, 10524.052, 414.776, 52900.333 25/05/06,12:49:30,02,09,1, 11.9,1,1, 8.269, 10524.070, 414.795, 52900.355 25/05/06,12:49:30,03,09,1, 11.9,1,1, 8.269, 10524.071, 414.788, 52900.304 25/05/06,12:49:30,04,09,1, 11.9,1,1, 8.269, 10524.097, 414.790, 52900.370 25/05/06,12:49:30,05,09,1, 11.9,1,1, 8.269, 10524.066, 414.820, 52900.493 25/05/06,12:49:30,06,09,1, 11.9,1,1, 8.269, 10524.133, 414.782, 52900.286 25/05/06,12:49:30,07,09,1, 11.9,1,1, 8.269, 10524.085, 414.805, 52900.464 25/05/06,12:49:30,08,09,1, 11.9,1,1, 8.269, 10524.157, 414.811, 52900.294 25/05/06,12:49:30,09,09,1, 11.9,1,1, 8.269, 10524.167, 414.790, 52900.382 25/05/06,12:49:30,10,09,1, 11.9,1,1, 8.269, 10524.181, 414.801, 52900.332 25/05/06,12:49:30,11,09,1, 11.9,1,1, 8.269, 10524.162, 414.821, 52900.513 25/05/06,12:49:30,12,09,1, 11.9,1,1, 8.269, 10524.242, 414.781, 52900.341 25/05/06,12:49:30,13,09,1, 11.9,1,1, 8.269, 10524.206, 414.805, 52900.364 25/05/06,12:49:30,14,09,1, 11.9,1,1, 8.269, 10524.235, 414.789, 52900.398 25/05/06,12:49:30,15,09,1, 11.9,1,1, 8.269, 10524.224, 414.797, 52900.449 25/05/06,12:49:30,16,09,1, 11.9,1,1, 8.269, 10524.234, 414.817, 52900.327 25/05/06,12:49:30,17,09,1, 11.9,1,1, 8.269, 10524.281, 414.811, 52900.405 25/05/06,12:49:30,18,09,1, 11.9,1,1, 8.269, 10524.248, 414.791, 52900.354 25/05/06,12:49:30,19,09,1, 11.9,1,1, 8.269, 10524.257, 414.815, 52900.345 25/05/06,12:49:31,00,10,1, 11.9,1,1, 8.278, 10524.256, 414.815, 52900.345 25/05/06,12:49:31,01,10,1, 11.9,1,1, 8.278, 10524.306, 414.792, 52900.347 25/05/06,12:49:31,02,10,1, 11.9,1,1, 8.278, 10524.331, 414.822, 52900.373 25/05/06,12:49:31,03,10,1, 11.9,1,1, 8.278, 10524.327, 414.788, 52900.406 25/05/06,12:49:31,04,10,1, 11.9,1,1, 8.278, 10524.343, 414.818, 52900.406 25/05/06,12:49:31,05,10,1, 11.9,1,1, 8.278, 10524.363, 414.812, 52900.366 25/05/06,12:49:31,06,10,1, 11.9,1,1, 8.278, 10524.367, 414.826, 52900.367 25/05/06,12:49:31,07,10,1, 11.9,1,1, 8.278, 10524.384, 414.789, 52900.360 25/05/06,12:49:31,08,10,1, 11.9,1,1, 8.278, 10524.395, 414.798, 52900.356 25/05/06,12:49:31,09,10,1, 11.9,1,1, 8.278, 10524.434, 414.804, 52900.389 25/05/06,12:49:31,10,10,1, 11.9,1,1, 8.278, 10524.417, 414.822, 52900.415 25/05/06,12:49:31,11,10,1, 11.9,1,1, 8.278, 10524.429, 414.803, 52900.341 25/05/06,12:49:31,12,10,1, 11.9,1,1, 8.278, 10524.443, 414.831, 52900.411 25/05/06,12:49:31,13,10,1, 11.9,1,1, 8.278, 10524.454, 414.800, 52900.420 25/05/06,12:49:31,14,10,1, 11.9,1,1, 8.278, 10524.460, 414.821, 52900.380 25/05/06,12:49:31,15,10,1, 11.9,1,1, 8.278, 10524.483, 414.789, 52900.402 25/05/06,12:49:31,16,10,1, 11.9,1,1, 8.278, 10524.481, 414.818, 52900.318 25/05/06,12:49:31,17,10,1, 11.9,1,1, 8.278, 10524.514, 414.831, 52900.399 25/05/06,12:49:31,18,10,1, 11.9,1,1, 8.278, 10524.520, 414.802, 52900.325 25/05/06,12:49:31,19,10,1, 11.9,1,1, 8.278, 10524.547, 414.804, 52900.333 25/05/06,12:49:32,00,10,1, 12.0,1,1, 8.274, 10524.540, 414.804, 52900.333 25/05/06,12:49:32,01,10,1, 12.0,1,1, 8.274, 10524.557, 414.845, 52900.449 25/05/06,12:49:32,02,10,1, 12.0,1,1, 8.274, 10524.568, 414.835, 52900.451 25/05/06,12:49:32,03,10,1, 12.0,1,1, 8.274, 10524.597, 414.821, 52900.424 25/05/06,12:49:32,04,10,1, 12.0,1,1, 8.274, 10524.608, 414.825, 52900.461 25/05/06,12:49:32,05,10,1, 12.0,1,1, 8.274, 10524.628, 414.854, 52900.455 25/05/06,12:49:32,06,10,1, 12.0,1,1, 8.274, 10524.619, 414.814, 52900.370 25/05/06,12:49:32,07,10,1, 12.0,1,1, 8.274, 10524.632, 414.835, 52900.402 25/05/06,12:49:32,08,10,1, 12.0,1,1, 8.274, 10524.640, 414.823, 52900.483 25/05/06,12:49:32,09,10,1, 12.0,1,1, 8.274, 10524.669, 414.824, 52900.477 25/05/06,12:49:32,10,10,1, 12.0,1,1, 8.274, 10524.649, 414.851, 52900.462 25/05/06,12:49:32,11,10,1, 12.0,1,1, 8.274, 10524.682, 414.851, 52900.513 25/05/06,12:49:32,12,10,1, 12.0,1,1, 8.274, 10524.703, 414.843, 52900.395 25/05/06,12:49:32,13,10,1, 12.0,1,1, 8.274, 10524.697, 414.841, 52900.435 25/05/06,12:49:32,14,10,1, 12.0,1,1, 8.274, 10524.732, 414.833, 52900.410 25/05/06,12:49:32,15,10,1, 12.0,1,1, 8.274, 10524.740, 414.869, 52900.490 25/05/06,12:49:32,16,10,1, 12.0,1,1, 8.274, 10524.748, 414.869, 52900.491 25/05/06,12:49:32,17,10,1, 12.0,1,1, 8.274, 10524.779, 414.846, 52900.404 25/05/06,12:49:32,18,10,1, 12.0,1,1, 8.274, 10524.790, 414.842, 52900.369 25/05/06,12:49:32,19,10,1, 12.0,1,1, 8.274, 10524.763, 414.844, 52900.473 25/05/06,12:49:33,00,09,1, 11.9,1,1, 8.267, 10524.757, 414.844, 52900.473 25/05/06,12:49:33,01,09,1, 11.9,1,1, 8.267, 10524.802, 414.855, 52900.500 25/05/06,12:49:33,02,09,1, 11.9,1,1, 8.267, 10524.824, 414.864, 52900.468 25/05/06,12:49:33,03,09,1, 11.9,1,1, 8.267, 10524.816, 414.881, 52900.370 25/05/06,12:49:33,04,09,1, 11.9,1,1, 8.267, 10524.832, 414.875, 52900.537 25/05/06,12:49:33,05,09,1, 11.9,1,1, 8.267, 10524.885, 414.875, 52900.424 25/05/06,12:49:33,06,09,1, 11.9,1,1, 8.267, 10524.859, 414.865, 52900.462 25/05/06,12:49:33,07,09,1, 11.9,1,1, 8.267, 10524.880, 414.881, 52900.475 25/05/06,12:49:33,08,09,1, 11.9,1,1, 8.267, 10524.861, 414.880, 52900.501 25/05/06,12:49:33,09,09,1, 11.9,1,1, 8.267, 10524.889, 414.878, 52900.432 25/05/06,12:49:33,10,09,1, 11.9,1,1, 8.267, 10524.906, 414.859, 52900.447 25/05/06,12:49:33,11,09,1, 11.9,1,1, 8.267, 10524.923, 414.884, 52900.525 25/05/06,12:49:33,12,09,1, 11.9,1,1, 8.267, 10524.939, 414.904, 52900.437 25/05/06,12:49:33,13,09,1, 11.9,1,1, 8.267, 10524.926, 414.892, 52900.485 25/05/06,12:49:33,14,09,1, 11.9,1,1, 8.267, 10524.949, 414.897, 52900.451 25/05/06,12:49:33,15,09,1, 11.9,1,1, 8.267, 10524.986, 414.882, 52900.429 25/05/06,12:49:33,16,09,1, 11.9,1,1, 8.267, 10524.970, 414.886, 52900.454 25/05/06,12:49:33,17,09,1, 11.9,1,1, 8.267, 10524.995, 414.917, 52900.473 25/05/06,12:49:33,18,09,1, 11.9,1,1, 8.267, 10524.995, 414.912, 52900.451 25/05/06,12:49:33,19,09,1, 11.9,1,1, 8.267, 10525.036, 414.900, 52900.393 25/05/06,12:49:34,00,09,1, 11.9,1,1, 8.273, 10525.032, 414.900, 52900.393 25/05/06,12:49:34,01,09,1, 11.9,1,1, 8.273, 10525.016, 414.904, 52900.475 25/05/06,12:49:34,02,09,1, 11.9,1,1, 8.273, 10525.061, 414.905, 52900.454 25/05/06,12:49:34,03,09,1, 11.9,1,1, 8.273, 10525.029, 414.886, 52900.479 25/05/06,12:49:34,04,09,1, 11.9,1,1, 8.273, 10525.075, 414.902, 52900.511 25/05/06,12:49:34,05,09,1, 11.9,1,1, 8.273, 10525.079, 414.920, 52900.531 25/05/06,12:49:34,06,09,1, 11.9,1,1, 8.273, 10525.097, 414.924, 52900.500 25/05/06,12:49:34,07,09,1, 11.9,1,1, 8.273, 10525.105, 414.915, 52900.452 25/05/06,12:49:34,08,09,1, 11.9,1,1, 8.273, 10525.102, 414.903, 52900.453 25/05/06,12:49:34,09,09,1, 11.9,1,1, 8.273, 10525.103, 414.927, 52900.465 25/05/06,12:49:34,10,09,1, 11.9,1,1, 8.273, 10525.119, 414.927, 52900.467 25/05/06,12:49:34,11,09,1, 11.9,1,1, 8.273, 10525.117, 414.922, 52900.449 25/05/06,12:49:34,12,09,1, 11.9,1,1, 8.273, 10525.141, 414.911, 52900.465 25/05/06,12:49:34,13,09,1, 11.9,1,1, 8.273, 10525.152, 414.918, 52900.508 25/05/06,12:49:34,14,09,1, 11.9,1,1, 8.273, 10525.157, 414.929, 52900.579 25/05/06,12:49:34,15,09,1, 11.9,1,1, 8.273, 10525.168, 414.932, 52900.552 25/05/06,12:49:34,16,09,1, 11.9,1,1, 8.273, 10525.202, 414.949, 52900.543 25/05/06,12:49:34,17,09,1, 11.9,1,1, 8.273, 10525.197, 414.945, 52900.514 25/05/06,12:49:34,18,09,1, 11.9,1,1, 8.273, 10525.187, 414.912, 52900.557 25/05/06,12:49:34,19,09,1, 11.9,1,1, 8.273, 10525.230, 414.923, 52900.538 25/05/06,12:49:35,00,09,1, 11.9,1,1, 8.279, 10525.224, 414.923, 52900.538 25/05/06,12:49:35,01,09,1, 11.9,1,1, 8.279, 10525.253, 414.942, 52900.490 25/05/06,12:49:35,02,09,1, 11.9,1,1, 8.279, 10525.239, 414.914, 52900.506 25/05/06,12:49:35,03,09,1, 11.9,1,1, 8.279, 10525.263, 414.939, 52900.576 25/05/06,12:49:35,04,09,1, 11.9,1,1, 8.279, 10525.270, 414.937, 52900.517 25/05/06,12:49:35,05,09,1, 11.9,1,1, 8.279, 10525.286, 414.928, 52900.583 25/05/06,12:49:35,06,09,1, 11.9,1,1, 8.279, 10525.293, 414.930, 52900.568 25/05/06,12:49:35,07,09,1, 11.9,1,1, 8.279, 10525.277, 414.954, 52900.532 25/05/06,12:49:35,08,09,1, 11.9,1,1, 8.279, 10525.323, 414.932, 52900.585 25/05/06,12:49:35,09,09,1, 11.9,1,1, 8.279, 10525.337, 414.929, 52900.493 25/05/06,12:49:35,10,09,1, 11.9,1,1, 8.279, 10525.347, 414.967, 52900.645 25/05/06,12:49:35,11,09,1, 11.9,1,1, 8.279, 10525.357, 414.934, 52900.520 25/05/06,12:49:35,12,09,1, 11.9,1,1, 8.279, 10525.347, 414.948, 52900.574 25/05/06,12:49:35,13,09,1, 11.9,1,1, 8.279, 10525.362, 414.948, 52900.571 25/05/06,12:49:35,14,09,1, 11.9,1,1, 8.279, 10525.363, 414.959, 52900.601 25/05/06,12:49:35,15,09,1, 11.9,1,1, 8.279, 10525.417, 414.933, 52900.523 25/05/06,12:49:35,16,09,1, 11.9,1,1, 8.279, 10525.404, 414.944, 52900.592 25/05/06,12:49:35,17,09,1, 11.9,1,1, 8.279, 10525.427, 414.960, 52900.620 25/05/06,12:49:35,18,09,1, 11.9,1,1, 8.279, 10525.405, 414.952, 52900.652 25/05/06,12:49:35,19,09,1, 11.9,1,1, 8.279, 10525.455, 414.948, 52900.627 25/05/06,12:49:36,00,09,1, 11.9,1,1, 8.275, 10525.450, 414.948, 52900.627 25/05/06,12:49:36,01,09,1, 11.9,1,1, 8.275, 10525.444, 414.969, 52900.656 25/05/06,12:49:36,02,09,1, 11.9,1,1, 8.275, 10525.474, 414.956, 52900.566 25/05/06,12:49:36,03,09,1, 11.9,1,1, 8.275, 10525.474, 414.966, 52900.547 25/05/06,12:49:36,04,09,1, 11.9,1,1, 8.275, 10525.469, 414.967, 52900.561 25/05/06,12:49:36,05,09,1, 11.9,1,1, 8.275, 10525.486, 414.953, 52900.606 25/05/06,12:49:36,06,09,1, 11.9,1,1, 8.275, 10525.510, 414.969, 52900.576 25/05/06,12:49:36,07,09,1, 11.9,1,1, 8.275, 10525.533, 414.975, 52900.635 25/05/06,12:49:36,08,09,1, 11.9,1,1, 8.275, 10525.540, 414.985, 52900.636 25/05/06,12:49:36,09,09,1, 11.9,1,1, 8.275, 10525.536, 414.976, 52900.642 25/05/06,12:49:36,10,09,1, 11.9,1,1, 8.275, 10525.554, 414.992, 52900.566 25/05/06,12:49:36,11,09,1, 11.9,1,1, 8.275, 10525.554, 414.991, 52900.570 25/05/06,12:49:36,12,09,1, 11.9,1,1, 8.275, 10525.556, 414.991, 52900.657 25/05/06,12:49:36,13,09,1, 11.9,1,1, 8.275, 10525.538, 415.013, 52900.660 25/05/06,12:49:36,14,09,1, 11.9,1,1, 8.275, 10525.581, 414.997, 52900.625 25/05/06,12:49:36,15,09,1, 11.9,1,1, 8.275, 10525.592, 414.980, 52900.669 25/05/06,12:49:36,16,09,1, 11.9,1,1, 8.275, 10525.584, 414.991, 52900.614 25/05/06,12:49:36,17,09,1, 11.9,1,1, 8.275, 10525.606, 414.991, 52900.651 25/05/06,12:49:36,18,09,1, 11.9,1,1, 8.275, 10525.610, 414.976, 52900.590 25/05/06,12:49:36,19,09,1, 11.9,1,1, 8.275, 10525.633, 415.028, 52900.683 25/05/06,12:49:37,00,09,1, 11.9,1,1, 8.275, 10525.633, 415.028, 52900.683 25/05/06,12:49:37,01,09,1, 11.9,1,1, 8.275, 10525.636, 415.011, 52900.664 25/05/06,12:49:37,02,09,1, 11.9,1,1, 8.275, 10525.668, 415.000, 52900.625 25/05/06,12:49:37,03,09,1, 11.9,1,1, 8.275, 10525.659, 414.984, 52900.618 25/05/06,12:49:37,04,09,1, 11.9,1,1, 8.275, 10525.678, 415.005, 52900.589 25/05/06,12:49:37,05,09,1, 11.9,1,1, 8.275, 10525.673, 415.008, 52900.667 25/05/06,12:49:37,06,09,1, 11.9,1,1, 8.275, 10525.719, 415.004, 52900.664 25/05/06,12:49:37,07,09,1, 11.9,1,1, 8.275, 10525.696, 415.006, 52900.654 25/05/06,12:49:37,08,09,1, 11.9,1,1, 8.275, 10525.708, 415.010, 52900.735 25/05/06,12:49:37,09,09,1, 11.9,1,1, 8.275, 10525.708, 415.022, 52900.691 25/05/06,12:49:37,10,09,1, 11.9,1,1, 8.275, 10525.707, 415.028, 52900.684 25/05/06,12:49:37,11,09,1, 11.9,1,1, 8.275, 10525.738, 415.037, 52900.690 25/05/06,12:49:37,12,09,1, 11.9,1,1, 8.275, 10525.751, 414.994, 52900.671 25/05/06,12:49:37,13,09,1, 11.9,1,1, 8.275, 10525.777, 414.991, 52900.687 25/05/06,12:49:37,14,09,1, 11.9,1,1, 8.275, 10525.787, 415.003, 52900.672 25/05/06,12:49:37,15,09,1, 11.9,1,1, 8.275, 10525.781, 415.025, 52900.701 25/05/06,12:49:37,16,09,1, 11.9,1,1, 8.275, 10525.778, 415.038, 52900.774 25/05/06,12:49:37,17,09,1, 11.9,1,1, 8.275, 10525.770, 415.013, 52900.477 25/05/06,12:49:37,18,09,1, 11.9,1,1, 8.275, 10525.782, 415.055, 52900.752 25/05/06,12:49:37,19,09,1, 11.9,1,1, 8.275, 10525.808, 415.043, 52900.751 25/05/06,12:49:38,00,09,1, 11.9,1,1, 8.277, 10525.800, 415.043, 52900.751 25/05/06,12:49:38,01,09,1, 11.9,1,1, 8.277, 10525.810, 415.047, 52900.695 25/05/06,12:49:38,02,09,1, 11.9,1,1, 8.277, 10525.858, 415.035, 52900.802 25/05/06,12:49:38,03,09,1, 11.9,1,1, 8.277, 10525.863, 415.053, 52900.667 25/05/06,12:49:38,04,09,1, 11.9,1,1, 8.277, 10525.879, 415.049, 52900.783 25/05/06,12:49:38,05,09,1, 11.9,1,1, 8.277, 10525.879, 415.047, 52900.662 25/05/06,12:49:38,06,09,1, 11.9,1,1, 8.277, 10525.883, 415.052, 52900.704 25/05/06,12:49:38,07,09,1, 11.9,1,1, 8.277, 10525.894, 415.060, 52900.746 25/05/06,12:49:38,08,09,1, 11.9,1,1, 8.277, 10525.898, 415.062, 52900.728 25/05/06,12:49:38,09,09,1, 11.9,1,1, 8.277, 10525.892, 415.068, 52900.693 25/05/06,12:49:38,10,09,1, 11.9,1,1, 8.277, 10525.906, 415.068, 52900.703 25/05/06,12:49:38,11,09,1, 11.9,1,1, 8.277, 10525.918, 415.065, 52900.785 25/05/06,12:49:38,12,09,1, 11.9,1,1, 8.277, 10525.912, 415.055, 52900.755 25/05/06,12:49:38,13,09,1, 11.9,1,1, 8.277, 10525.949, 415.054, 52900.695 25/05/06,12:49:38,14,09,1, 11.9,1,1, 8.277, 10525.922, 415.064, 52900.786 25/05/06,12:49:38,15,09,1, 11.9,1,1, 8.277, 10525.949, 415.033, 52900.749 25/05/06,12:49:38,16,09,1, 11.9,1,1, 8.277, 10525.952, 415.049, 52900.745 25/05/06,12:49:38,17,09,1, 11.9,1,1, 8.277, 10525.959, 415.086, 52900.811 25/05/06,12:49:38,18,09,1, 11.9,1,1, 8.277, 10525.980, 415.091, 52900.780 25/05/06,12:49:38,19,09,1, 11.9,1,1, 8.277, 10525.981, 415.080, 52900.703 25/05/06,12:49:39,00,09,1, 11.9,1,1, 8.274, 10525.975, 415.080, 52900.703 25/05/06,12:49:39,01,09,1, 11.9,1,1, 8.274, 10526.040, 415.075, 52900.794 25/05/06,12:49:39,02,09,1, 11.9,1,1, 8.274, 10526.005, 415.070, 52900.746 25/05/06,12:49:39,03,09,1, 11.9,1,1, 8.274, 10526.028, 415.082, 52900.769 25/05/06,12:49:39,04,09,1, 11.9,1,1, 8.274, 10526.031, 415.083, 52900.754 25/05/06,12:49:39,05,09,1, 11.9,1,1, 8.274, 10526.016, 415.087, 52900.821 25/05/06,12:49:39,06,09,1, 11.9,1,1, 8.274, 10526.036, 415.095, 52900.794 25/05/06,12:49:39,07,09,1, 11.9,1,1, 8.274, 10526.046, 415.092, 52900.781 25/05/06,12:49:39,08,09,1, 11.9,1,1, 8.274, 10526.060, 415.109, 52900.823 25/05/06,12:49:39,09,09,1, 11.9,1,1, 8.274, 10526.097, 415.083, 52900.842 25/05/06,12:49:39,10,09,1, 11.9,1,1, 8.274, 10526.088, 415.090, 52900.758 25/05/06,12:49:39,11,09,1, 11.9,1,1, 8.274, 10526.087, 415.104, 52900.827 25/05/06,12:49:39,12,09,1, 11.9,1,1, 8.274, 10526.094, 415.085, 52900.830 25/05/06,12:49:39,13,09,1, 11.9,1,1, 8.274, 10526.096, 415.122, 52900.805 25/05/06,12:49:39,14,09,1, 11.9,1,1, 8.274, 10526.119, 415.089, 52900.875 25/05/06,12:49:39,15,09,1, 11.9,1,1, 8.274, 10526.131, 415.101, 52900.802 25/05/06,12:49:39,16,09,1, 11.9,1,1, 8.274, 10526.127, 415.103, 52900.820 25/05/06,12:49:39,17,09,1, 11.9,1,1, 8.274, 10526.147, 415.133, 52900.832 25/05/06,12:49:39,18,09,1, 11.9,1,1, 8.274, 10526.177, 415.119, 52900.832 25/05/06,12:49:39,19,09,1, 11.9,1,1, 8.274, 10526.166, 415.127, 52900.805 25/05/06,12:49:40,00,09,1, 11.9,1,1, 8.276, 10526.159, 415.127, 52900.805 25/05/06,12:49:40,01,09,1, 11.9,1,1, 8.276, 10526.188, 415.114, 52900.780 25/05/06,12:49:40,02,09,1, 11.9,1,1, 8.276, 10526.171, 415.134, 52900.857 25/05/06,12:49:40,03,09,1, 11.9,1,1, 8.276, 10526.217, 415.147, 52900.877 25/05/06,12:49:40,04,09,1, 11.9,1,1, 8.276, 10526.220, 415.124, 52900.882 25/05/06,12:49:40,05,09,1, 11.9,1,1, 8.276, 10526.209, 415.135, 52900.819 25/05/06,12:49:40,06,09,1, 11.9,1,1, 8.276, 10526.225, 415.151, 52900.845 25/05/06,12:49:40,07,09,1, 11.9,1,1, 8.276, 10526.229, 415.129, 52900.816 25/05/06,12:49:40,08,09,1, 11.9,1,1, 8.276, 10526.248, 415.147, 52900.809 25/05/06,12:49:40,09,09,1, 11.9,1,1, 8.276, 10526.266, 415.160, 52900.823 25/05/06,12:49:40,10,09,1, 11.9,1,1, 8.276, 10526.256, 415.147, 52900.918 25/05/06,12:49:40,11,09,1, 11.9,1,1, 8.276, 10526.270, 415.158, 52900.883 25/05/06,12:49:40,12,09,1, 11.9,1,1, 8.276, 10526.242, 415.165, 52901.005 25/05/06,12:49:40,13,09,1, 11.9,1,1, 8.276, 10526.305, 415.145, 52900.897 25/05/06,12:49:40,14,09,1, 11.9,1,1, 8.276, 10526.320, 415.154, 52900.918 25/05/06,12:49:40,15,09,1, 11.9,1,1, 8.276, 10526.285, 415.168, 52900.863 25/05/06,12:49:40,16,09,1, 11.9,1,1, 8.276, 10526.286, 415.169, 52900.895 25/05/06,12:49:40,17,09,1, 11.9,1,1, 8.276, 10526.294, 415.165, 52900.921 25/05/06,12:49:40,18,09,1, 11.9,1,1, 8.276, 10526.302, 415.157, 52900.882 25/05/06,12:49:40,19,09,1, 11.9,1,1, 8.276, 10526.326, 415.152, 52900.862 25/05/06,12:49:41,00,09,1, 11.9,1,1, 8.274, 10526.317, 415.152, 52900.862 25/05/06,12:49:41,01,09,1, 11.9,1,1, 8.274, 10526.323, 415.176, 52900.898 25/05/06,12:49:41,02,09,1, 11.9,1,1, 8.274, 10526.366, 415.174, 52900.993 25/05/06,12:49:41,03,09,1, 11.9,1,1, 8.274, 10526.329, 415.161, 52900.891 25/05/06,12:49:41,04,09,1, 11.9,1,1, 8.274, 10526.392, 415.185, 52900.941 25/05/06,12:49:41,05,09,1, 11.9,1,1, 8.274, 10526.343, 415.197, 52900.941 25/05/06,12:49:41,06,09,1, 11.9,1,1, 8.274, 10526.376, 415.191, 52900.949 25/05/06,12:49:41,07,09,1, 11.9,1,1, 8.274, 10526.397, 415.182, 52900.958 25/05/06,12:49:41,08,09,1, 11.9,1,1, 8.274, 10526.378, 415.190, 52900.726 25/05/06,12:49:41,09,09,1, 11.9,1,1, 8.274, 10526.360, 415.187, 52901.048 25/05/06,12:49:41,10,09,1, 11.9,1,1, 8.274, 10526.393, 415.214, 52900.955 25/05/06,12:49:41,11,09,1, 11.9,1,1, 8.274, 10526.394, 415.191, 52900.993 25/05/06,12:49:41,12,09,1, 11.9,1,1, 8.274, 10526.401, 415.225, 52900.953 25/05/06,12:49:41,13,09,1, 11.9,1,1, 8.274, 10526.417, 415.224, 52900.956 25/05/06,12:49:41,14,09,1, 11.9,1,1, 8.274, 10526.440, 415.221, 52900.998 25/05/06,12:49:41,15,09,1, 11.9,1,1, 8.274, 10526.420, 415.226, 52900.900 25/05/06,12:49:41,16,09,1, 11.9,1,1, 8.274, 10526.426, 415.224, 52900.979 25/05/06,12:49:41,17,09,1, 11.9,1,1, 8.274, 10526.443, 415.232, 52900.954 25/05/06,12:49:41,18,09,1, 11.9,1,1, 8.274, 10526.452, 415.214, 52900.954 25/05/06,12:49:41,19,09,1, 11.9,1,1, 8.274, 10526.443, 415.228, 52900.928 25/05/06,12:49:42,00,09,1, 11.8,1,1, 8.277, 10526.443, 415.228, 52900.928 25/05/06,12:49:42,01,09,1, 11.8,1,1, 8.277, 10526.455, 415.266, 52900.969 25/05/06,12:49:42,02,09,1, 11.8,1,1, 8.277, 10526.462, 415.264, 52900.936 25/05/06,12:49:42,03,09,1, 11.8,1,1, 8.277, 10526.447, 415.260, 52900.914 25/05/06,12:49:42,04,09,1, 11.8,1,1, 8.277, 10526.475, 415.257, 52901.001 25/05/06,12:49:42,05,09,1, 11.8,1,1, 8.277, 10526.469, 415.252, 52901.111 25/05/06,12:49:42,06,09,1, 11.8,1,1, 8.277, 10526.476, 415.267, 52900.961 25/05/06,12:49:42,07,09,1, 11.8,1,1, 8.277, 10526.499, 415.269, 52901.110 25/05/06,12:49:42,08,09,1, 11.8,1,1, 8.277, 10526.488, 415.283, 52900.950 25/05/06,12:49:42,09,09,1, 11.8,1,1, 8.277, 10526.493, 415.288, 52900.992 25/05/06,12:49:42,10,09,1, 11.8,1,1, 8.277, 10526.497, 415.295, 52901.045 25/05/06,12:49:42,11,09,1, 11.8,1,1, 8.277, 10526.539, 415.266, 52900.998 25/05/06,12:49:42,12,09,1, 11.8,1,1, 8.277, 10526.525, 415.314, 52901.022 25/05/06,12:49:42,13,09,1, 11.8,1,1, 8.277, 10526.540, 415.307, 52901.041 25/05/06,12:49:42,14,09,1, 11.8,1,1, 8.277, 10526.559, 415.323, 52900.993 25/05/06,12:49:42,15,09,1, 11.8,1,1, 8.277, 10526.545, 415.343, 52901.050 25/05/06,12:49:42,16,09,1, 11.8,1,1, 8.277, 10526.568, 415.330, 52901.017 25/05/06,12:49:42,17,09,1, 11.8,1,1, 8.277, 10526.560, 415.339, 52901.068 25/05/06,12:49:42,18,09,1, 11.8,1,1, 8.277, 10526.588, 415.345, 52901.107 25/05/06,12:49:42,19,09,1, 11.8,1,1, 8.277, 10526.578, 415.329, 52901.046 25/05/06,12:49:43,00,09,1, 11.9,1,1, 8.268, 10526.576, 415.329, 52901.046 25/05/06,12:49:43,01,09,1, 11.9,1,1, 8.268, 10526.573, 415.362, 52901.111 25/05/06,12:49:43,02,09,1, 11.9,1,1, 8.268, 10526.584, 415.351, 52901.090 25/05/06,12:49:43,03,09,1, 11.9,1,1, 8.268, 10526.612, 415.363, 52901.040 25/05/06,12:49:43,04,09,1, 11.9,1,1, 8.268, 10526.627, 415.377, 52901.072 25/05/06,12:49:43,05,09,1, 11.9,1,1, 8.268, 10526.649, 415.397, 52901.055 25/05/06,12:49:43,06,09,1, 11.9,1,1, 8.268, 10526.623, 415.399, 52901.064 25/05/06,12:49:43,07,09,1, 11.9,1,1, 8.268, 10526.634, 415.377, 52901.070 25/05/06,12:49:43,08,09,1, 11.9,1,1, 8.268, 10526.618, 415.404, 52901.078 25/05/06,12:49:43,09,09,1, 11.9,1,1, 8.268, 10526.630, 415.427, 52901.160 25/05/06,12:49:43,10,09,1, 11.9,1,1, 8.268, 10526.655, 415.404, 52901.060 25/05/06,12:49:43,11,09,1, 11.9,1,1, 8.268, 10526.626, 415.419, 52901.045 25/05/06,12:49:43,12,09,1, 11.9,1,1, 8.268, 10526.662, 415.454, 52901.096 25/05/06,12:49:43,13,09,1, 11.9,1,1, 8.268, 10526.641, 415.451, 52901.145 25/05/06,12:49:43,14,09,1, 11.9,1,1, 8.268, 10526.661, 415.418, 52901.111 25/05/06,12:49:43,15,09,1, 11.9,1,1, 8.268, 10526.668, 415.443, 52901.104 25/05/06,12:49:43,16,09,1, 11.9,1,1, 8.268, 10526.682, 415.477, 52901.139 25/05/06,12:49:43,17,09,1, 11.9,1,1, 8.268, 10526.701, 415.477, 52901.140 25/05/06,12:49:43,18,09,1, 11.9,1,1, 8.268, 10526.705, 415.474, 52901.127 25/05/06,12:49:43,19,09,1, 11.9,1,1, 8.268, 10526.697, 415.462, 52901.116 25/05/06,12:49:44,00,09,1, 11.9,1,1, 8.275, 10526.693, 415.462, 52901.116 25/05/06,12:49:44,01,09,1, 11.9,1,1, 8.275, 10526.709, 415.501, 52901.166 25/05/06,12:49:44,02,09,1, 11.9,1,1, 8.275, 10526.720, 415.524, 52901.237 25/05/06,12:49:44,03,09,1, 11.9,1,1, 8.275, 10526.696, 415.517, 52901.222 25/05/06,12:49:44,04,09,1, 11.9,1,1, 8.275, 10526.728, 415.518, 52901.175 25/05/06,12:49:44,05,09,1, 11.9,1,1, 8.275, 10526.730, 415.523, 52901.117 25/05/06,12:49:44,06,09,1, 11.9,1,1, 8.275, 10526.727, 415.537, 52901.257 25/05/06,12:49:44,07,09,1, 11.9,1,1, 8.275, 10526.736, 415.542, 52901.105 25/05/06,12:49:44,08,09,1, 11.9,1,1, 8.275, 10526.750, 415.551, 52901.222 25/05/06,12:49:44,09,09,1, 11.9,1,1, 8.275, 10526.742, 415.564, 52901.247 25/05/06,12:49:44,10,09,1, 11.9,1,1, 8.275, 10526.776, 415.562, 52901.170 25/05/06,12:49:44,11,09,1, 11.9,1,1, 8.275, 10526.777, 415.576, 52901.227 25/05/06,12:49:44,12,09,1, 11.9,1,1, 8.275, 10526.783, 415.565, 52901.166 25/05/06,12:49:44,13,09,1, 11.9,1,1, 8.275, 10526.802, 415.602, 52901.344 25/05/06,12:49:44,14,09,1, 11.9,1,1, 8.275, 10526.777, 415.581, 52901.144 25/05/06,12:49:44,15,09,1, 11.9,1,1, 8.275, 10526.746, 415.602, 52901.212 25/05/06,12:49:44,16,09,1, 11.9,1,1, 8.275, 10526.819, 415.627, 52901.143 25/05/06,12:49:44,17,09,1, 11.9,1,1, 8.275, 10526.810, 415.633, 52901.245 25/05/06,12:49:44,18,09,1, 11.9,1,1, 8.275, 10526.804, 415.627, 52901.198 25/05/06,12:49:44,19,09,1, 11.9,1,1, 8.275, 10526.818, 415.659, 52901.260 25/05/06,12:49:45,00,09,1, 12.0,1,1, 8.279, 10526.810, 415.659, 52901.260 25/05/06,12:49:45,01,09,1, 12.0,1,1, 8.279, 10526.852, 415.660, 52901.224 25/05/06,12:49:45,02,09,1, 12.0,1,1, 8.279, 10526.843, 415.683, 52901.180 25/05/06,12:49:45,03,09,1, 12.0,1,1, 8.279, 10526.851, 415.690, 52901.234 25/05/06,12:49:45,04,09,1, 12.0,1,1, 8.279, 10526.865, 415.700, 52901.260 25/05/06,12:49:45,05,09,1, 12.0,1,1, 8.279, 10526.887, 415.712, 52901.279 25/05/06,12:49:45,06,09,1, 12.0,1,1, 8.279, 10526.894, 415.731, 52901.281 25/05/06,12:49:45,07,09,1, 12.0,1,1, 8.279, 10526.915, 415.692, 52901.329 25/05/06,12:49:45,08,09,1, 12.0,1,1, 8.279, 10526.898, 415.727, 52901.326 25/05/06,12:49:45,09,09,1, 12.0,1,1, 8.279, 10526.894, 415.720, 52901.293 25/05/06,12:49:45,10,09,1, 12.0,1,1, 8.279, 10526.928, 415.737, 52901.310 25/05/06,12:49:45,11,09,1, 12.0,1,1, 8.279, 10526.918, 415.770, 52901.294 25/05/06,12:49:45,12,09,1, 12.0,1,1, 8.279, 10526.932, 415.761, 52901.319 25/05/06,12:49:45,13,09,1, 12.0,1,1, 8.279, 10526.947, 415.795, 52901.278 25/05/06,12:49:45,14,09,1, 12.0,1,1, 8.279, 10526.948, 415.802, 52901.362 25/05/06,12:49:45,15,09,1, 12.0,1,1, 8.279, 10526.963, 415.791, 52901.348 25/05/06,12:49:45,16,09,1, 12.0,1,1, 8.279, 10526.963, 415.811, 52901.330 25/05/06,12:49:45,17,09,1, 12.0,1,1, 8.279, 10526.975, 415.793, 52901.361 25/05/06,12:49:45,18,09,1, 12.0,1,1, 8.279, 10526.973, 415.836, 52901.369 25/05/06,12:49:45,19,09,1, 12.0,1,1, 8.279, 10526.993, 415.844, 52901.326 25/05/06,12:49:46,00,09,1, 11.9,1,1, 8.271, 10526.985, 415.844, 52901.326 25/05/06,12:49:46,01,09,1, 11.9,1,1, 8.271, 10527.033, 415.882, 52901.370 25/05/06,12:49:46,02,09,1, 11.9,1,1, 8.271, 10527.053, 415.859, 52901.408 25/05/06,12:49:46,03,09,1, 11.9,1,1, 8.271, 10527.036, 415.894, 52901.325 25/05/06,12:49:46,04,09,1, 11.9,1,1, 8.271, 10527.057, 415.891, 52901.335 25/05/06,12:49:46,05,09,1, 11.9,1,1, 8.271, 10527.058, 415.896, 52901.353 25/05/06,12:49:46,06,09,1, 11.9,1,1, 8.271, 10527.077, 415.927, 52901.354 25/05/06,12:49:46,07,09,1, 11.9,1,1, 8.271, 10527.058, 415.919, 52901.439 25/05/06,12:49:46,08,09,1, 11.9,1,1, 8.271, 10527.084, 415.906, 52901.364 25/05/06,12:49:46,09,09,1, 11.9,1,1, 8.271, 10527.084, 415.941, 52901.376 25/05/06,12:49:46,10,09,1, 11.9,1,1, 8.271, 10527.091, 415.938, 52901.382 25/05/06,12:49:46,11,09,1, 11.9,1,1, 8.271, 10527.099, 415.966, 52901.358 25/05/06,12:49:46,12,09,1, 11.9,1,1, 8.271, 10527.110, 415.962, 52901.369 25/05/06,12:49:46,13,09,1, 11.9,1,1, 8.271, 10527.094, 415.970, 52901.408 25/05/06,12:49:46,14,09,1, 11.9,1,1, 8.271, 10527.112, 415.982, 52901.353 25/05/06,12:49:46,15,09,1, 11.9,1,1, 8.271, 10527.134, 415.993, 52901.391 25/05/06,12:49:46,16,09,1, 11.9,1,1, 8.271, 10527.147, 415.996, 52901.474 25/05/06,12:49:46,17,09,1, 11.9,1,1, 8.271, 10527.168, 416.002, 52901.432 25/05/06,12:49:46,18,09,1, 11.9,1,1, 8.271, 10527.177, 416.033, 52901.474 25/05/06,12:49:46,19,09,1, 11.9,1,1, 8.271, 10527.177, 416.043, 52901.467 25/05/06,12:49:47,00,09,1, 11.9,1,1, 8.277, 10527.177, 416.043, 52901.467 25/05/06,12:49:47,01,09,1, 11.9,1,1, 8.277, 10527.227, 416.080, 52901.488 25/05/06,12:49:47,02,09,1, 11.9,1,1, 8.277, 10527.223, 416.071, 52901.461 25/05/06,12:49:47,03,09,1, 11.9,1,1, 8.277, 10527.214, 416.058, 52901.434 25/05/06,12:49:47,04,09,1, 11.9,1,1, 8.277, 10527.246, 416.093, 52901.473 25/05/06,12:49:47,05,09,1, 11.9,1,1, 8.277, 10527.224, 416.103, 52901.466 25/05/06,12:49:47,06,09,1, 11.9,1,1, 8.277, 10527.248, 416.127, 52901.532 25/05/06,12:49:47,07,09,1, 11.9,1,1, 8.277, 10527.259, 416.119, 52901.468 25/05/06,12:49:47,08,09,1, 11.9,1,1, 8.277, 10527.266, 416.118, 52901.499 25/05/06,12:49:47,09,09,1, 11.9,1,1, 8.277, 10527.305, 416.132, 52901.523 25/05/06,12:49:47,10,09,1, 11.9,1,1, 8.277, 10527.311, 416.158, 52901.517 25/05/06,12:49:47,11,09,1, 11.9,1,1, 8.277, 10527.305, 416.144, 52901.458 25/05/06,12:49:47,12,09,1, 11.9,1,1, 8.277, 10527.325, 416.191, 52901.505 25/05/06,12:49:47,13,09,1, 11.9,1,1, 8.277, 10527.315, 416.190, 52901.525 25/05/06,12:49:47,14,09,1, 11.9,1,1, 8.277, 10527.354, 416.215, 52901.563 25/05/06,12:49:47,15,09,1, 11.9,1,1, 8.277, 10527.370, 416.221, 52901.494 25/05/06,12:49:47,16,09,1, 11.9,1,1, 8.277, 10527.373, 416.211, 52901.613 25/05/06,12:49:47,17,09,1, 11.9,1,1, 8.277, 10527.400, 416.216, 52901.423 25/05/06,12:49:47,18,09,1, 11.9,1,1, 8.277, 10527.369, 416.226, 52901.608 25/05/06,12:49:47,19,09,1, 11.9,1,1, 8.277, 10527.398, 416.227, 52901.553 25/05/06,12:49:48,00,09,1, 11.9,1,1, 8.275, 10527.394, 416.227, 52901.553 25/05/06,12:49:48,01,09,1, 11.9,1,1, 8.275, 10527.452, 416.262, 52901.546 25/05/06,12:49:48,02,09,1, 11.9,1,1, 8.275, 10527.423, 416.288, 52901.533 25/05/06,12:49:48,03,09,1, 11.9,1,1, 8.275, 10527.458, 416.308, 52901.639 25/05/06,12:49:48,04,09,1, 11.9,1,1, 8.275, 10527.462, 416.291, 52901.545 25/05/06,12:49:48,05,09,1, 11.9,1,1, 8.275, 10527.472, 416.291, 52901.638 25/05/06,12:49:48,06,09,1, 11.9,1,1, 8.275, 10527.503, 416.327, 52901.517 25/05/06,12:49:48,07,09,1, 11.9,1,1, 8.275, 10527.497, 416.336, 52901.581 25/05/06,12:49:48,08,09,1, 11.9,1,1, 8.275, 10527.538, 416.342, 52901.536 25/05/06,12:49:48,09,09,1, 11.9,1,1, 8.275, 10527.540, 416.356, 52901.582 25/05/06,12:49:48,10,09,1, 11.9,1,1, 8.275, 10527.535, 416.373, 52901.647 25/05/06,12:49:48,11,09,1, 11.9,1,1, 8.275, 10527.560, 416.407, 52901.595 25/05/06,12:49:48,12,09,1, 11.9,1,1, 8.275, 10527.575, 416.398, 52901.640 25/05/06,12:49:48,13,09,1, 11.9,1,1, 8.275, 10527.567, 416.407, 52901.607 25/05/06,12:49:48,14,09,1, 11.9,1,1, 8.275, 10527.586, 416.425, 52901.700 25/05/06,12:49:48,15,09,1, 11.9,1,1, 8.275, 10527.620, 416.418, 52901.640 25/05/06,12:49:48,16,09,1, 11.9,1,1, 8.275, 10527.618, 416.440, 52901.622 25/05/06,12:49:48,17,09,1, 11.9,1,1, 8.275, 10527.612, 416.476, 52901.660 25/05/06,12:49:48,18,09,1, 11.9,1,1, 8.275, 10527.656, 416.450, 52901.619 25/05/06,12:49:48,19,09,1, 11.9,1,1, 8.275, 10527.670, 416.448, 52901.611 25/05/06,12:49:49,00,09,1, 11.9,1,1, 8.275, 10527.669, 416.448, 52901.611 25/05/06,12:49:49,01,09,1, 11.9,1,1, 8.275, 10527.710, 416.495, 52901.608 25/05/06,12:49:49,02,09,1, 11.9,1,1, 8.275, 10527.694, 416.518, 52901.673 25/05/06,12:49:49,03,09,1, 11.9,1,1, 8.275, 10527.717, 416.520, 52901.659 25/05/06,12:49:49,04,09,1, 11.9,1,1, 8.275, 10527.712, 416.517, 52901.644 25/05/06,12:49:49,05,09,1, 11.9,1,1, 8.275, 10527.756, 416.568, 52901.718 25/05/06,12:49:49,06,09,1, 11.9,1,1, 8.275, 10527.782, 416.563, 52901.677 25/05/06,12:49:49,07,09,1, 11.9,1,1, 8.275, 10527.777, 416.586, 52901.709 25/05/06,12:49:49,08,09,1, 11.9,1,1, 8.275, 10527.789, 416.604, 52901.664 25/05/06,12:49:49,09,09,1, 11.9,1,1, 8.275, 10527.801, 416.593, 52901.717 25/05/06,12:49:49,10,09,1, 11.9,1,1, 8.275, 10527.814, 416.582, 52901.673 25/05/06,12:49:49,11,09,1, 11.9,1,1, 8.275, 10527.834, 416.606, 52901.681 25/05/06,12:49:49,12,09,1, 11.9,1,1, 8.275, 10527.853, 416.630, 52901.740 25/05/06,12:49:49,13,09,1, 11.9,1,1, 8.275, 10527.862, 416.642, 52901.709 25/05/06,12:49:49,14,09,1, 11.9,1,1, 8.275, 10527.905, 416.618, 52901.551 25/05/06,12:49:49,15,09,1, 11.9,1,1, 8.275, 10527.906, 416.654, 52901.725 25/05/06,12:49:49,16,09,1, 11.9,1,1, 8.275, 10527.916, 416.689, 52901.806 25/05/06,12:49:49,17,09,1, 11.9,1,1, 8.275, 10527.937, 416.662, 52901.679 25/05/06,12:49:49,18,09,1, 11.9,1,1, 8.275, 10527.965, 416.690, 52901.727 25/05/06,12:49:49,19,09,1, 11.9,1,1, 8.275, 10527.957, 416.688, 52901.753 25/05/06,12:49:50,00,09,1, 11.9,1,1, 8.274, 10527.953, 416.688, 52901.753 25/05/06,12:49:50,01,09,1, 11.9,1,1, 8.274, 10528.002, 416.712, 52901.725 25/05/06,12:49:50,02,09,1, 11.9,1,1, 8.274, 10527.994, 416.749, 52901.791 25/05/06,12:49:50,03,09,1, 11.9,1,1, 8.274, 10528.030, 416.743, 52901.752 25/05/06,12:49:50,04,09,1, 11.9,1,1, 8.274, 10528.018, 416.756, 52901.815 25/05/06,12:49:50,05,09,1, 11.9,1,1, 8.274, 10528.078, 416.766, 52901.757 25/05/06,12:49:50,06,09,1, 11.9,1,1, 8.274, 10528.082, 416.786, 52901.788 25/05/06,12:49:50,07,09,1, 11.9,1,1, 8.274, 10528.082, 416.791, 52901.767 25/05/06,12:49:50,08,09,1, 11.9,1,1, 8.274, 10528.130, 416.805, 52901.795 25/05/06,12:49:50,09,09,1, 11.9,1,1, 8.274, 10528.097, 416.837, 52901.817 25/05/06,12:49:50,10,09,1, 11.9,1,1, 8.274, 10528.139, 416.832, 52901.776 25/05/06,12:49:50,11,09,1, 11.9,1,1, 8.274, 10528.136, 416.835, 52901.858 25/05/06,12:49:50,12,09,1, 11.9,1,1, 8.274, 10528.169, 416.846, 52901.855 25/05/06,12:49:50,13,09,1, 11.9,1,1, 8.274, 10528.189, 416.845, 52901.866 25/05/06,12:49:50,14,09,1, 11.9,1,1, 8.274, 10528.227, 416.844, 52901.485 25/05/06,12:49:50,15,09,1, 11.9,1,1, 8.274, 10528.186, 416.839, 52901.759 25/05/06,12:49:50,16,09,1, 11.9,1,1, 8.274, 10528.210, 416.894, 52901.825 25/05/06,12:49:50,17,09,1, 11.9,1,1, 8.274, 10528.231, 416.904, 52901.817 25/05/06,12:49:50,18,09,1, 11.9,1,1, 8.274, 10528.249, 416.921, 52901.841 25/05/06,12:49:50,19,09,1, 11.9,1,1, 8.274, 10528.258, 416.942, 52901.865 25/05/06,12:49:51,00,09,1, 12.0,1,1, 8.280, 10528.253, 416.942, 52901.865 25/05/06,12:49:51,01,09,1, 12.0,1,1, 8.280, 10528.294, 416.953, 52901.828 25/05/06,12:49:51,02,09,1, 12.0,1,1, 8.280, 10528.316, 416.936, 52901.848 25/05/06,12:49:51,03,09,1, 12.0,1,1, 8.280, 10528.332, 416.955, 52901.831 25/05/06,12:49:51,04,09,1, 12.0,1,1, 8.280, 10528.333, 416.988, 52901.791 25/05/06,12:49:51,05,09,1, 12.0,1,1, 8.280, 10528.346, 416.987, 52901.928 25/05/06,12:49:51,06,09,1, 12.0,1,1, 8.280, 10528.384, 417.004, 52901.857 25/05/06,12:49:51,07,09,1, 12.0,1,1, 8.280, 10528.385, 417.031, 52901.902 25/05/06,12:49:51,08,09,1, 12.0,1,1, 8.280, 10528.401, 417.016, 52901.896 25/05/06,12:49:51,09,09,1, 12.0,1,1, 8.280, 10528.434, 417.033, 52901.981 25/05/06,12:49:51,10,09,1, 12.0,1,1, 8.280, 10528.446, 417.030, 52901.888 25/05/06,12:49:51,11,09,1, 12.0,1,1, 8.280, 10528.444, 417.029, 52901.872 25/05/06,12:49:51,12,09,1, 12.0,1,1, 8.280, 10528.480, 417.045, 52901.897 25/05/06,12:49:51,13,09,1, 12.0,1,1, 8.280, 10528.507, 417.062, 52901.861 25/05/06,12:49:51,14,09,1, 12.0,1,1, 8.280, 10528.517, 417.078, 52901.907 25/05/06,12:49:51,15,09,1, 12.0,1,1, 8.280, 10528.550, 417.103, 52901.871 25/05/06,12:49:51,16,09,1, 12.0,1,1, 8.280, 10528.536, 417.104, 52901.922 25/05/06,12:49:51,17,09,1, 12.0,1,1, 8.280, 10528.552, 417.100, 52901.871 25/05/06,12:49:51,18,09,1, 12.0,1,1, 8.280, 10528.608, 417.109, 52901.858 25/05/06,12:49:51,19,09,1, 12.0,1,1, 8.280, 10528.586, 417.122, 52901.943 25/05/06,12:49:52,00,09,1, 11.9,1,1, 8.265, 10528.579, 417.122, 52901.943 25/05/06,12:49:52,01,09,1, 11.9,1,1, 8.265, 10528.638, 417.152, 52901.873 25/05/06,12:49:52,02,09,1, 11.9,1,1, 8.265, 10528.654, 417.163, 52901.859 25/05/06,12:49:52,03,09,1, 11.9,1,1, 8.265, 10528.707, 417.157, 52901.902 25/05/06,12:49:52,04,09,1, 11.9,1,1, 8.265, 10528.678, 417.160, 52901.854 25/05/06,12:49:52,05,09,1, 11.9,1,1, 8.265, 10528.723, 417.186, 52901.901 25/05/06,12:49:52,06,09,1, 11.9,1,1, 8.265, 10528.710, 417.191, 52901.885 25/05/06,12:49:52,07,09,1, 11.9,1,1, 8.265, 10528.745, 417.171, 52901.847 25/05/06,12:49:52,08,09,1, 11.9,1,1, 8.265, 10528.758, 417.188, 52901.942 25/05/06,12:49:52,09,09,1, 11.9,1,1, 8.265, 10528.782, 417.212, 52901.903 25/05/06,12:49:52,10,09,1, 11.9,1,1, 8.265, 10528.782, 417.238, 52901.952 25/05/06,12:49:52,11,09,1, 11.9,1,1, 8.265, 10528.830, 417.241, 52901.921 25/05/06,12:49:52,12,09,1, 11.9,1,1, 8.265, 10528.831, 417.231, 52901.963 25/05/06,12:49:52,13,09,1, 11.9,1,1, 8.265, 10528.867, 417.239, 52901.952 25/05/06,12:49:52,14,09,1, 11.9,1,1, 8.265, 10528.863, 417.278, 52901.975 25/05/06,12:49:52,15,09,1, 11.9,1,1, 8.265, 10528.873, 417.250, 52901.972 25/05/06,12:49:52,16,09,1, 11.9,1,1, 8.265, 10528.907, 417.258, 52901.981 25/05/06,12:49:52,17,09,1, 11.9,1,1, 8.265, 10528.938, 417.288, 52901.944 25/05/06,12:49:52,18,09,1, 11.9,1,1, 8.265, 10528.960, 417.277, 52901.916 25/05/06,12:49:52,19,09,1, 11.9,1,1, 8.265, 10528.952, 417.316, 52902.015 25/05/06,12:49:53,00,09,1, 12.0,1,1, 8.275, 10528.946, 417.316, 52902.015 25/05/06,12:49:53,01,09,1, 12.0,1,1, 8.275, 10528.994, 417.301, 52902.009 25/05/06,12:49:53,02,09,1, 12.0,1,1, 8.275, 10529.014, 417.309, 52901.922 25/05/06,12:49:53,03,09,1, 12.0,1,1, 8.275, 10529.044, 417.303, 52901.924 25/05/06,12:49:53,04,09,1, 12.0,1,1, 8.275, 10529.046, 417.322, 52902.005 25/05/06,12:49:53,05,09,1, 12.0,1,1, 8.275, 10529.054, 417.332, 52902.047 25/05/06,12:49:53,06,09,1, 12.0,1,1, 8.275, 10529.088, 417.339, 52901.987 25/05/06,12:49:53,07,09,1, 12.0,1,1, 8.275, 10529.120, 417.331, 52901.969 25/05/06,12:49:53,08,09,1, 12.0,1,1, 8.275, 10529.143, 417.338, 52901.985 25/05/06,12:49:53,09,09,1, 12.0,1,1, 8.275, 10529.167, 417.369, 52901.983 25/05/06,12:49:53,10,09,1, 12.0,1,1, 8.275, 10529.159, 417.344, 52902.009 25/05/06,12:49:53,11,09,1, 12.0,1,1, 8.275, 10529.184, 417.349, 52901.977 25/05/06,12:49:53,12,09,1, 12.0,1,1, 8.275, 10529.210, 417.377, 52902.067 25/05/06,12:49:53,13,09,1, 12.0,1,1, 8.275, 10529.205, 417.387, 52901.995 25/05/06,12:49:53,14,09,1, 12.0,1,1, 8.275, 10529.243, 417.387, 52902.000 25/05/06,12:49:53,15,09,1, 12.0,1,1, 8.275, 10529.267, 417.404, 52902.005 25/05/06,12:49:53,16,09,1, 12.0,1,1, 8.275, 10529.264, 417.405, 52902.020 25/05/06,12:49:53,17,09,1, 12.0,1,1, 8.275, 10529.291, 417.409, 52902.018 25/05/06,12:49:53,18,09,1, 12.0,1,1, 8.275, 10529.284, 417.413, 52901.953 25/05/06,12:49:53,19,09,1, 12.0,1,1, 8.275, 10529.329, 417.430, 52902.036 25/05/06,12:49:54,00,09,1, 11.9,1,1, 8.270, 10529.321, 417.430, 52902.036 25/05/06,12:49:54,01,09,1, 11.9,1,1, 8.270, 10529.378, 417.436, 52901.996 25/05/06,12:49:54,02,09,1, 11.9,1,1, 8.270, 10529.369, 417.444, 52902.027 25/05/06,12:49:54,03,09,1, 11.9,1,1, 8.270, 10529.406, 417.457, 52901.935 25/05/06,12:49:54,04,09,1, 11.9,1,1, 8.270, 10529.413, 417.439, 52902.059 25/05/06,12:49:54,05,09,1, 11.9,1,1, 8.270, 10529.443, 417.450, 52902.001 25/05/06,12:49:54,06,09,1, 11.9,1,1, 8.270, 10529.460, 417.460, 52902.052 25/05/06,12:49:54,07,09,1, 11.9,1,1, 8.270, 10529.463, 417.444, 52902.068 25/05/06,12:49:54,08,09,1, 11.9,1,1, 8.270, 10529.496, 417.461, 52901.956 25/05/06,12:49:54,09,09,1, 11.9,1,1, 8.270, 10529.517, 417.461, 52902.054 25/05/06,12:49:54,10,09,1, 11.9,1,1, 8.270, 10529.521, 417.490, 52902.012 25/05/06,12:49:54,11,09,1, 11.9,1,1, 8.270, 10529.540, 417.466, 52902.069 25/05/06,12:49:54,12,09,1, 11.9,1,1, 8.270, 10529.576, 417.483, 52902.091 25/05/06,12:49:54,13,09,1, 11.9,1,1, 8.270, 10529.610, 417.490, 52901.980 25/05/06,12:49:54,14,09,1, 11.9,1,1, 8.270, 10529.607, 417.497, 52902.065 25/05/06,12:49:54,15,09,1, 11.9,1,1, 8.270, 10529.624, 417.496, 52902.026 25/05/06,12:49:54,16,09,1, 11.9,1,1, 8.270, 10529.688, 417.490, 52902.000 25/05/06,12:49:54,17,09,1, 11.9,1,1, 8.270, 10529.661, 417.521, 52901.997 25/05/06,12:49:54,18,09,1, 11.9,1,1, 8.270, 10529.688, 417.522, 52902.040 25/05/06,12:49:54,19,09,1, 11.9,1,1, 8.270, 10529.704, 417.530, 52902.006 25/05/06,12:49:55,00,09,1, 11.9,1,1, 8.274, 10529.697, 417.530, 52902.006 25/05/06,12:49:55,01,09,1, 11.9,1,1, 8.274, 10529.738, 417.547, 52902.090 25/05/06,12:49:55,02,09,1, 11.9,1,1, 8.274, 10529.755, 417.530, 52901.972 25/05/06,12:49:55,03,09,1, 11.9,1,1, 8.274, 10529.816, 417.543, 52901.981 25/05/06,12:49:55,04,09,1, 11.9,1,1, 8.274, 10529.812, 417.549, 52902.030 25/05/06,12:49:55,05,09,1, 11.9,1,1, 8.274, 10529.823, 417.542, 52902.101 25/05/06,12:49:55,06,09,1, 11.9,1,1, 8.274, 10529.850, 417.544, 52902.008 25/05/06,12:49:55,07,09,1, 11.9,1,1, 8.274, 10529.836, 417.556, 52902.038 25/05/06,12:49:55,08,09,1, 11.9,1,1, 8.274, 10529.864, 417.572, 52902.102 25/05/06,12:49:55,09,09,1, 11.9,1,1, 8.274, 10529.880, 417.555, 52902.044 25/05/06,12:49:55,10,09,1, 11.9,1,1, 8.274, 10529.919, 417.572, 52902.077 25/05/06,12:49:55,11,09,1, 11.9,1,1, 8.274, 10529.929, 417.563, 52902.073 25/05/06,12:49:55,12,09,1, 11.9,1,1, 8.274, 10529.948, 417.566, 52902.041 25/05/06,12:49:55,13,09,1, 11.9,1,1, 8.274, 10529.981, 417.592, 52902.038 25/05/06,12:49:55,14,09,1, 11.9,1,1, 8.274, 10529.967, 417.587, 52902.087 25/05/06,12:49:55,15,09,1, 11.9,1,1, 8.274, 10529.998, 417.582, 52902.091 25/05/06,12:49:55,16,09,1, 11.9,1,1, 8.274, 10530.027, 417.583, 52902.057 25/05/06,12:49:55,17,09,1, 11.9,1,1, 8.274, 10530.031, 417.589, 52902.044 25/05/06,12:49:55,18,09,1, 11.9,1,1, 8.274, 10530.051, 417.591, 52902.041 25/05/06,12:49:55,19,09,1, 11.9,1,1, 8.274, 10530.073, 417.591, 52902.090 25/05/06,12:49:56,00,09,1, 11.9,1,1, 8.279, 10530.072, 417.591, 52902.090 25/05/06,12:49:56,01,09,1, 11.9,1,1, 8.279, 10530.134, 417.614, 52902.156 25/05/06,12:49:56,02,09,1, 11.9,1,1, 8.279, 10530.138, 417.611, 52902.075 25/05/06,12:49:56,03,09,1, 11.9,1,1, 8.279, 10530.167, 417.631, 52902.149 25/05/06,12:49:56,04,09,1, 11.9,1,1, 8.279, 10530.174, 417.611, 52902.082 25/05/06,12:49:56,05,09,1, 11.9,1,1, 8.279, 10530.156, 417.626, 52902.377 25/05/06,12:49:56,06,09,1, 11.9,1,1, 8.279, 10530.198, 417.614, 52902.176 25/05/06,12:49:56,07,09,1, 11.9,1,1, 8.279, 10530.244, 417.605, 52902.084 25/05/06,12:49:56,08,09,1, 11.9,1,1, 8.279, 10530.225, 417.599, 52902.126 25/05/06,12:49:56,09,09,1, 11.9,1,1, 8.279, 10530.248, 417.647, 52902.064 25/05/06,12:49:56,10,09,1, 11.9,1,1, 8.279, 10530.282, 417.610, 52902.082 25/05/06,12:49:56,11,09,1, 11.9,1,1, 8.279, 10530.328, 417.621, 52902.089 25/05/06,12:49:56,12,09,1, 11.9,1,1, 8.279, 10530.303, 417.627, 52902.011 25/05/06,12:49:56,13,09,1, 11.9,1,1, 8.279, 10530.314, 417.622, 52902.123 25/05/06,12:49:56,14,09,1, 11.9,1,1, 8.279, 10530.346, 417.622, 52902.054 25/05/06,12:49:56,15,09,1, 11.9,1,1, 8.279, 10530.382, 417.625, 52902.072 25/05/06,12:49:56,16,09,1, 11.9,1,1, 8.279, 10530.403, 417.636, 52902.076 25/05/06,12:49:56,17,09,1, 11.9,1,1, 8.279, 10530.392, 417.652, 52902.118 25/05/06,12:49:56,18,09,1, 11.9,1,1, 8.279, 10530.430, 417.659, 52902.103 25/05/06,12:49:56,19,09,1, 11.9,1,1, 8.279, 10530.433, 417.667, 52902.144 25/05/06,12:49:57,00,09,1, 11.9,1,1, 8.279, 10530.431, 417.667, 52902.144 25/05/06,12:49:57,01,09,1, 11.9,1,1, 8.279, 10530.480, 417.655, 52902.170 25/05/06,12:49:57,02,09,1, 11.9,1,1, 8.279, 10530.520, 417.645, 52902.121 25/05/06,12:49:57,03,09,1, 11.9,1,1, 8.279, 10530.535, 417.634, 52902.197 25/05/06,12:49:57,04,09,1, 11.9,1,1, 8.279, 10530.554, 417.689, 52902.335 25/05/06,12:49:57,05,09,1, 11.9,1,1, 8.279, 10530.563, 417.672, 52902.304 25/05/06,12:49:57,06,09,1, 11.9,1,1, 8.279, 10530.578, 417.657, 52902.291 25/05/06,12:49:57,07,09,1, 11.9,1,1, 8.279, 10530.604, 417.688, 52902.234 25/05/06,12:49:57,08,09,1, 11.9,1,1, 8.279, 10530.586, 417.684, 52902.266 25/05/06,12:49:57,09,09,1, 11.9,1,1, 8.279, 10530.616, 417.676, 52902.244 25/05/06,12:49:57,10,09,1, 11.9,1,1, 8.279, 10530.640, 417.693, 52902.317 25/05/06,12:49:57,11,09,1, 11.9,1,1, 8.279, 10530.669, 417.701, 52902.314 25/05/06,12:49:57,12,09,1, 11.9,1,1, 8.279, 10530.674, 417.696, 52902.256 25/05/06,12:49:57,13,09,1, 11.9,1,1, 8.279, 10530.723, 417.710, 52902.284 25/05/06,12:49:57,14,09,1, 11.9,1,1, 8.279, 10530.690, 417.699, 52902.243 25/05/06,12:49:57,15,09,1, 11.9,1,1, 8.279, 10530.730, 417.711, 52902.269 25/05/06,12:49:57,16,09,1, 11.9,1,1, 8.279, 10530.752, 417.700, 52902.263 25/05/06,12:49:57,17,09,1, 11.9,1,1, 8.279, 10530.772, 417.715, 52902.258 25/05/06,12:49:57,18,09,1, 11.9,1,1, 8.279, 10530.802, 417.708, 52902.297 25/05/06,12:49:57,19,09,1, 11.9,1,1, 8.279, 10530.824, 417.716, 52902.191 25/05/06,12:49:58,00,09,1, 11.9,1,1, 8.277, 10530.823, 417.716, 52902.191 25/05/06,12:49:58,01,09,1, 11.9,1,1, 8.277, 10530.844, 417.723, 52902.309 25/05/06,12:49:58,02,09,1, 11.9,1,1, 8.277, 10530.854, 417.732, 52902.341 25/05/06,12:49:58,03,09,1, 11.9,1,1, 8.277, 10530.886, 417.713, 52902.240 25/05/06,12:49:58,04,09,1, 11.9,1,1, 8.277, 10530.893, 417.726, 52902.328 25/05/06,12:49:58,05,09,1, 11.9,1,1, 8.277, 10530.909, 417.751, 52902.313 25/05/06,12:49:58,06,09,1, 11.9,1,1, 8.277, 10530.915, 417.741, 52902.289 25/05/06,12:49:58,07,09,1, 11.9,1,1, 8.277, 10530.936, 417.754, 52902.331 25/05/06,12:49:58,08,09,1, 11.9,1,1, 8.277, 10530.942, 417.743, 52902.351 25/05/06,12:49:58,09,09,1, 11.9,1,1, 8.277, 10530.958, 417.738, 52902.270 25/05/06,12:49:58,10,09,1, 11.9,1,1, 8.277, 10530.962, 417.740, 52902.258 25/05/06,12:49:58,11,09,1, 11.9,1,1, 8.277, 10530.985, 417.758, 52902.299 25/05/06,12:49:58,12,09,1, 11.9,1,1, 8.277, 10531.004, 417.761, 52902.320 25/05/06,12:49:58,13,09,1, 11.9,1,1, 8.277, 10531.025, 417.756, 52902.262 25/05/06,12:49:58,14,09,1, 11.9,1,1, 8.277, 10531.025, 417.762, 52902.277 25/05/06,12:49:58,15,09,1, 11.9,1,1, 8.277, 10531.077, 417.748, 52902.286 25/05/06,12:49:58,16,09,1, 11.9,1,1, 8.277, 10531.074, 417.782, 52902.253 25/05/06,12:49:58,17,09,1, 11.9,1,1, 8.277, 10531.117, 417.789, 52902.337 25/05/06,12:49:58,18,09,1, 11.9,1,1, 8.277, 10531.129, 417.776, 52902.343 25/05/06,12:49:58,19,09,1, 11.9,1,1, 8.277, 10531.145, 417.769, 52902.283 25/05/06,12:49:59,00,09,1, 11.9,1,1, 8.276, 10531.141, 417.769, 52902.283 25/05/06,12:49:59,01,09,1, 11.9,1,1, 8.276, 10531.164, 417.812, 52902.378 25/05/06,12:49:59,02,09,1, 11.9,1,1, 8.276, 10531.198, 417.795, 52902.300 25/05/06,12:49:59,03,09,1, 11.9,1,1, 8.276, 10531.216, 417.816, 52902.300 25/05/06,12:49:59,04,09,1, 11.9,1,1, 8.276, 10531.220, 417.799, 52902.381 25/05/06,12:49:59,05,09,1, 11.9,1,1, 8.276, 10531.209, 417.789, 52902.121 25/05/06,12:49:59,06,09,1, 11.9,1,1, 8.276, 10531.289, 417.815, 52902.425 25/05/06,12:49:59,07,09,1, 11.9,1,1, 8.276, 10531.292, 417.793, 52902.310 25/05/06,12:49:59,08,09,1, 11.9,1,1, 8.276, 10531.298, 417.814, 52902.324 25/05/06,12:49:59,09,09,1, 11.9,1,1, 8.276, 10531.322, 417.821, 52902.373 25/05/06,12:49:59,10,09,1, 11.9,1,1, 8.276, 10531.316, 417.830, 52902.356 25/05/06,12:49:59,11,09,1, 11.9,1,1, 8.276, 10531.350, 417.783, 52902.315 25/05/06,12:49:59,12,09,1, 11.9,1,1, 8.276, 10531.382, 417.814, 52902.303 25/05/06,12:49:59,13,09,1, 11.9,1,1, 8.276, 10531.398, 417.824, 52902.312 25/05/06,12:49:59,14,09,1, 11.9,1,1, 8.276, 10531.402, 417.828, 52902.355 25/05/06,12:49:59,15,09,1, 11.9,1,1, 8.276, 10531.424, 417.834, 52902.328 25/05/06,12:49:59,16,09,1, 11.9,1,1, 8.276, 10531.428, 417.852, 52902.373 25/05/06,12:49:59,17,09,1, 11.9,1,1, 8.276, 10531.456, 417.845, 52902.341 25/05/06,12:49:59,18,09,1, 11.9,1,1, 8.276, 10531.455, 417.843, 52902.341 25/05/06,12:49:59,19,09,1, 11.9,1,1, 8.276, 10531.493, 417.857, 52902.316 25/05/06,12:50:00,00,10,1, 12.0,1,1, 8.278, 10531.491, 417.857, 52902.316 25/05/06,12:50:00,01,10,1, 12.0,1,1, 8.278, 10531.508, 417.849, 52902.411 25/05/06,12:50:00,02,10,1, 12.0,1,1, 8.278, 10531.515, 417.852, 52902.228 25/05/06,12:50:00,03,10,1, 12.0,1,1, 8.278, 10531.518, 417.836, 52902.140 25/05/06,12:50:00,04,10,1, 12.0,1,1, 8.278, 10531.528, 417.859, 52902.143 25/05/06,12:50:00,05,10,1, 12.0,1,1, 8.278, 10531.588, 417.854, 52902.218 25/05/06,12:50:00,06,10,1, 12.0,1,1, 8.278, 10531.590, 417.849, 52902.155 25/05/06,12:50:00,07,10,1, 12.0,1,1, 8.278, 10531.584, 417.859, 52902.203 25/05/06,12:50:00,08,10,1, 12.0,1,1, 8.278, 10531.612, 417.843, 52902.185 25/05/06,12:50:00,09,10,1, 12.0,1,1, 8.278, 10531.634, 417.861, 52902.185 25/05/06,12:50:00,10,10,1, 12.0,1,1, 8.278, 10531.615, 417.865, 52902.217 25/05/06,12:50:00,11,10,1, 12.0,1,1, 8.278, 10531.671, 417.857, 52902.198 25/05/06,12:50:00,12,10,1, 12.0,1,1, 8.278, 10531.684, 417.875, 52902.203 25/05/06,12:50:00,13,10,1, 12.0,1,1, 8.278, 10531.701, 417.870, 52902.191 25/05/06,12:50:00,14,10,1, 12.0,1,1, 8.278, 10531.727, 417.872, 52902.188 25/05/06,12:50:00,15,10,1, 12.0,1,1, 8.278, 10531.737, 417.889, 52902.286 25/05/06,12:50:00,16,10,1, 12.0,1,1, 8.278, 10531.760, 417.887, 52902.337 25/05/06,12:50:00,17,10,1, 12.0,1,1, 8.278, 10531.755, 417.878, 52902.240 25/05/06,12:50:00,18,10,1, 12.0,1,1, 8.278, 10531.773, 417.897, 52902.272 25/05/06,12:50:00,19,10,1, 12.0,1,1, 8.278, 10531.794, 417.896, 52902.253 25/05/06,12:50:01,00,09,1, 11.9,1,1, 8.267, 10531.791, 417.896, 52902.253 25/05/06,12:50:01,01,09,1, 11.9,1,1, 8.267, 10531.846, 417.888, 52902.249 25/05/06,12:50:01,02,09,1, 11.9,1,1, 8.267, 10531.841, 417.881, 52902.269 25/05/06,12:50:01,03,09,1, 11.9,1,1, 8.267, 10531.887, 417.915, 52902.241 25/05/06,12:50:01,04,09,1, 11.9,1,1, 8.267, 10531.882, 417.893, 52902.274 25/05/06,12:50:01,05,09,1, 11.9,1,1, 8.267, 10531.892, 417.915, 52902.257 25/05/06,12:50:01,06,09,1, 11.9,1,1, 8.267, 10531.922, 417.908, 52902.232 25/05/06,12:50:01,07,09,1, 11.9,1,1, 8.267, 10531.929, 417.921, 52902.213 25/05/06,12:50:01,08,09,1, 11.9,1,1, 8.267, 10531.943, 417.916, 52902.300 25/05/06,12:50:01,09,09,1, 11.9,1,1, 8.267, 10531.946, 417.927, 52902.312 25/05/06,12:50:01,10,09,1, 11.9,1,1, 8.267, 10531.989, 417.901, 52902.317 25/05/06,12:50:01,11,09,1, 11.9,1,1, 8.267, 10531.998, 417.932, 52902.275 25/05/06,12:50:01,12,09,1, 11.9,1,1, 8.267, 10532.030, 417.928, 52902.345 25/05/06,12:50:01,13,09,1, 11.9,1,1, 8.267, 10532.038, 417.954, 52902.328 25/05/06,12:50:01,14,09,1, 11.9,1,1, 8.267, 10532.028, 417.956, 52902.311 25/05/06,12:50:01,15,09,1, 11.9,1,1, 8.267, 10532.075, 417.952, 52902.288 25/05/06,12:50:01,16,09,1, 11.9,1,1, 8.267, 10532.086, 417.973, 52902.318 25/05/06,12:50:01,17,09,1, 11.9,1,1, 8.267, 10532.106, 417.956, 52902.335 25/05/06,12:50:01,18,09,1, 11.9,1,1, 8.267, 10532.135, 417.952, 52902.347 25/05/06,12:50:01,19,09,1, 11.9,1,1, 8.267, 10532.130, 417.946, 52902.244 25/05/06,12:50:02,00,09,1, 11.9,1,1, 8.279, 10532.125, 417.946, 52902.244 25/05/06,12:50:02,01,09,1, 11.9,1,1, 8.279, 10532.145, 417.974, 52902.367 25/05/06,12:50:02,02,09,1, 11.9,1,1, 8.279, 10532.184, 417.974, 52902.335 25/05/06,12:50:02,03,09,1, 11.9,1,1, 8.279, 10532.181, 417.964, 52902.286 25/05/06,12:50:02,04,09,1, 11.9,1,1, 8.279, 10532.217, 417.953, 52902.281 25/05/06,12:50:02,05,09,1, 11.9,1,1, 8.279, 10532.241, 417.957, 52902.338 25/05/06,12:50:02,06,09,1, 11.9,1,1, 8.279, 10532.252, 417.952, 52902.274 25/05/06,12:50:02,07,09,1, 11.9,1,1, 8.279, 10532.262, 417.962, 52902.319 25/05/06,12:50:02,08,09,1, 11.9,1,1, 8.279, 10532.268, 417.970, 52902.324 25/05/06,12:50:02,09,09,1, 11.9,1,1, 8.279, 10532.286, 417.982, 52902.312 25/05/06,12:50:02,10,09,1, 11.9,1,1, 8.279, 10532.300, 417.978, 52902.290 25/05/06,12:50:02,11,09,1, 11.9,1,1, 8.279, 10532.309, 417.997, 52902.349 25/05/06,12:50:02,12,09,1, 11.9,1,1, 8.279, 10532.369, 418.001, 52902.326 25/05/06,12:50:02,13,09,1, 11.9,1,1, 8.279, 10532.376, 418.000, 52902.301 25/05/06,12:50:02,14,09,1, 11.9,1,1, 8.279, 10532.362, 418.029, 52902.330 25/05/06,12:50:02,15,09,1, 11.9,1,1, 8.279, 10532.418, 418.022, 52902.386 25/05/06,12:50:02,16,09,1, 11.9,1,1, 8.279, 10532.394, 418.006, 52902.380 25/05/06,12:50:02,17,09,1, 11.9,1,1, 8.279, 10532.381, 418.004, 52902.342 25/05/06,12:50:02,18,09,1, 11.9,1,1, 8.279, 10532.442, 418.023, 52902.380 25/05/06,12:50:02,19,09,1, 11.9,1,1, 8.279, 10532.411, 418.043, 52902.399 25/05/06,12:50:03,00,10,1, 11.9,1,1, 8.276, 10532.409, 418.043, 52902.399 25/05/06,12:50:03,01,10,1, 11.9,1,1, 8.276, 10532.474, 418.066, 52902.428 25/05/06,12:50:03,02,10,1, 11.9,1,1, 8.276, 10532.500, 418.059, 52902.390 25/05/06,12:50:03,03,10,1, 11.9,1,1, 8.276, 10532.513, 418.049, 52902.387 25/05/06,12:50:03,04,10,1, 11.9,1,1, 8.276, 10532.504, 418.064, 52902.349 25/05/06,12:50:03,05,10,1, 11.9,1,1, 8.276, 10532.517, 418.057, 52902.327 25/05/06,12:50:03,06,10,1, 11.9,1,1, 8.276, 10532.537, 418.071, 52902.408 25/05/06,12:50:03,07,10,1, 11.9,1,1, 8.276, 10532.569, 418.071, 52902.364 25/05/06,12:50:03,08,10,1, 11.9,1,1, 8.276, 10532.592, 418.070, 52902.362 25/05/06,12:50:03,09,10,1, 11.9,1,1, 8.276, 10532.599, 418.067, 52902.435 25/05/06,12:50:03,10,10,1, 11.9,1,1, 8.276, 10532.623, 418.114, 52902.427 25/05/06,12:50:03,11,10,1, 11.9,1,1, 8.276, 10532.620, 418.102, 52902.434 25/05/06,12:50:03,12,10,1, 11.9,1,1, 8.276, 10532.624, 418.120, 52902.394 25/05/06,12:50:03,13,10,1, 11.9,1,1, 8.276, 10532.660, 418.108, 52902.365 25/05/06,12:50:03,14,10,1, 11.9,1,1, 8.276, 10532.657, 418.115, 52902.357 25/05/06,12:50:03,15,10,1, 11.9,1,1, 8.276, 10532.686, 418.127, 52902.440 25/05/06,12:50:03,16,10,1, 11.9,1,1, 8.276, 10532.679, 418.105, 52902.394 25/05/06,12:50:03,17,10,1, 11.9,1,1, 8.276, 10532.695, 418.118, 52902.320 25/05/06,12:50:03,18,10,1, 11.9,1,1, 8.276, 10532.718, 418.146, 52902.365 25/05/06,12:50:03,19,10,1, 11.9,1,1, 8.276, 10532.724, 418.151, 52902.400 25/05/06,12:50:04,00,10,1, 11.9,1,1, 8.277, 10532.718, 418.151, 52902.400 25/05/06,12:50:04,01,10,1, 11.9,1,1, 8.277, 10532.753, 418.166, 52902.450 25/05/06,12:50:04,02,10,1, 11.9,1,1, 8.277, 10532.750, 418.152, 52902.404 25/05/06,12:50:04,03,10,1, 11.9,1,1, 8.277, 10532.810, 418.168, 52902.396 25/05/06,12:50:04,04,10,1, 11.9,1,1, 8.277, 10532.798, 418.166, 52902.400 25/05/06,12:50:04,05,10,1, 11.9,1,1, 8.277, 10532.821, 418.195, 52902.432 25/05/06,12:50:04,06,10,1, 11.9,1,1, 8.277, 10532.805, 418.179, 52902.438 25/05/06,12:50:04,07,10,1, 11.9,1,1, 8.277, 10532.839, 418.189, 52902.376 25/05/06,12:50:04,08,10,1, 11.9,1,1, 8.277, 10532.884, 418.162, 52902.361 25/05/06,12:50:04,09,10,1, 11.9,1,1, 8.277, 10532.842, 418.190, 52902.391 25/05/06,12:50:04,10,10,1, 11.9,1,1, 8.277, 10532.873, 418.216, 52902.460 25/05/06,12:50:04,11,10,1, 11.9,1,1, 8.277, 10532.872, 418.182, 52902.386 25/05/06,12:50:04,12,10,1, 11.9,1,1, 8.277, 10532.889, 418.212, 52902.435 25/05/06,12:50:04,13,10,1, 11.9,1,1, 8.277, 10532.931, 418.216, 52902.450 25/05/06,12:50:04,14,10,1, 11.9,1,1, 8.277, 10532.942, 418.200, 52902.402 25/05/06,12:50:04,15,10,1, 11.9,1,1, 8.277, 10532.935, 418.204, 52902.414 25/05/06,12:50:04,16,10,1, 11.9,1,1, 8.277, 10532.934, 418.244, 52902.460 25/05/06,12:50:04,17,10,1, 11.9,1,1, 8.277, 10532.945, 418.237, 52902.502 25/05/06,12:50:04,18,10,1, 11.9,1,1, 8.277, 10532.961, 418.256, 52902.453 25/05/06,12:50:04,19,10,1, 11.9,1,1, 8.277, 10532.995, 418.243, 52902.455 25/05/06,12:50:05,00,10,1, 11.9,1,1, 8.281, 10532.993, 418.243, 52902.455 25/05/06,12:50:05,01,10,1, 11.9,1,1, 8.281, 10532.991, 418.237, 52902.492 25/05/06,12:50:05,02,10,1, 11.9,1,1, 8.281, 10533.038, 418.273, 52902.468 25/05/06,12:50:05,03,10,1, 11.9,1,1, 8.281, 10533.038, 418.280, 52902.446 25/05/06,12:50:05,04,10,1, 11.9,1,1, 8.281, 10533.037, 418.271, 52902.499 25/05/06,12:50:05,05,10,1, 11.9,1,1, 8.281, 10533.037, 418.278, 52902.516 25/05/06,12:50:05,06,10,1, 11.9,1,1, 8.281, 10533.058, 418.303, 52902.502 25/05/06,12:50:05,07,10,1, 11.9,1,1, 8.281, 10533.100, 418.307, 52902.505 25/05/06,12:50:05,08,10,1, 11.9,1,1, 8.281, 10533.085, 418.302, 52902.450 25/05/06,12:50:05,09,10,1, 11.9,1,1, 8.281, 10533.105, 418.311, 52902.438 25/05/06,12:50:05,10,10,1, 11.9,1,1, 8.281, 10533.097, 418.319, 52902.505 25/05/06,12:50:05,11,10,1, 11.9,1,1, 8.281, 10533.119, 418.303, 52902.433 25/05/06,12:50:05,12,10,1, 11.9,1,1, 8.281, 10533.143, 418.319, 52902.510 25/05/06,12:50:05,13,10,1, 11.9,1,1, 8.281, 10533.158, 418.333, 52902.476 25/05/06,12:50:05,14,10,1, 11.9,1,1, 8.281, 10533.154, 418.338, 52902.494 25/05/06,12:50:05,15,10,1, 11.9,1,1, 8.281, 10533.197, 418.345, 52902.532 25/05/06,12:50:05,16,10,1, 11.9,1,1, 8.281, 10533.207, 418.348, 52902.508 25/05/06,12:50:05,17,10,1, 11.9,1,1, 8.281, 10533.216, 418.358, 52902.553 25/05/06,12:50:05,18,10,1, 11.9,1,1, 8.281, 10533.234, 418.356, 52902.515 25/05/06,12:50:05,19,10,1, 11.9,1,1, 8.281, 10533.227, 418.359, 52902.517 25/05/06,12:50:06,00,10,1, 11.9,1,1, 8.277, 10533.227, 418.359, 52902.517 25/05/06,12:50:06,01,10,1, 11.9,1,1, 8.277, 10533.258, 418.394, 52902.451 25/05/06,12:50:06,02,10,1, 11.9,1,1, 8.277, 10533.260, 418.371, 52902.458 25/05/06,12:50:06,03,10,1, 11.9,1,1, 8.277, 10533.269, 418.389, 52902.524 25/05/06,12:50:06,04,10,1, 11.9,1,1, 8.277, 10533.277, 418.395, 52902.558 25/05/06,12:50:06,05,10,1, 11.9,1,1, 8.277, 10533.299, 418.380, 52902.580 25/05/06,12:50:06,06,10,1, 11.9,1,1, 8.277, 10533.317, 418.409, 52902.518 25/05/06,12:50:06,07,10,1, 11.9,1,1, 8.277, 10533.328, 418.402, 52902.496 25/05/06,12:50:06,08,10,1, 11.9,1,1, 8.277, 10533.329, 418.409, 52902.499 25/05/06,12:50:06,09,10,1, 11.9,1,1, 8.277, 10533.353, 418.444, 52902.556 25/05/06,12:50:06,10,10,1, 11.9,1,1, 8.277, 10533.358, 418.459, 52902.591 25/05/06,12:50:06,11,10,1, 11.9,1,1, 8.277, 10533.399, 418.450, 52902.608 25/05/06,12:50:06,12,10,1, 11.9,1,1, 8.277, 10533.382, 418.502, 52902.574 25/05/06,12:50:06,13,10,1, 11.9,1,1, 8.277, 10533.394, 418.483, 52902.694 25/05/06,12:50:06,14,10,1, 11.9,1,1, 8.277, 10533.420, 418.491, 52902.563 25/05/06,12:50:06,15,10,1, 11.9,1,1, 8.277, 10533.405, 418.484, 52902.530 25/05/06,12:50:06,16,10,1, 11.9,1,1, 8.277, 10533.423, 418.520, 52902.543 25/05/06,12:50:06,17,10,1, 11.9,1,1, 8.277, 10533.425, 418.513, 52902.617 25/05/06,12:50:06,18,10,1, 11.9,1,1, 8.277, 10533.421, 418.516, 52902.560 25/05/06,12:50:06,19,10,1, 11.9,1,1, 8.277, 10533.468, 418.505, 52902.659 25/05/06,12:50:07,00,10,1, 11.9,1,1, 8.277, 10533.460, 418.505, 52902.659 25/05/06,12:50:07,01,10,1, 11.9,1,1, 8.277, 10533.470, 418.541, 52902.654 25/05/06,12:50:07,02,10,1, 11.9,1,1, 8.277, 10533.504, 418.540, 52902.568 25/05/06,12:50:07,03,10,1, 11.9,1,1, 8.277, 10533.479, 418.554, 52902.589 25/05/06,12:50:07,04,10,1, 11.9,1,1, 8.277, 10533.484, 418.545, 52902.618 25/05/06,12:50:07,05,10,1, 11.9,1,1, 8.277, 10533.515, 418.556, 52902.654 25/05/06,12:50:07,06,10,1, 11.9,1,1, 8.277, 10533.513, 418.569, 52902.665 25/05/06,12:50:07,07,10,1, 11.9,1,1, 8.277, 10533.518, 418.577, 52902.640 25/05/06,12:50:07,08,10,1, 11.9,1,1, 8.277, 10533.540, 418.585, 52902.577 25/05/06,12:50:07,09,10,1, 11.9,1,1, 8.277, 10533.528, 418.576, 52902.604 25/05/06,12:50:07,10,10,1, 11.9,1,1, 8.277, 10533.540, 418.564, 52902.569 25/05/06,12:50:07,11,10,1, 11.9,1,1, 8.277, 10533.563, 418.598, 52902.674 25/05/06,12:50:07,12,10,1, 11.9,1,1, 8.277, 10533.559, 418.611, 52902.662 25/05/06,12:50:07,13,10,1, 11.9,1,1, 8.277, 10533.566, 418.607, 52902.574 25/05/06,12:50:07,14,10,1, 11.9,1,1, 8.277, 10533.590, 418.621, 52902.586 25/05/06,12:50:07,15,10,1, 11.9,1,1, 8.277, 10533.580, 418.647, 52902.689 25/05/06,12:50:07,16,10,1, 11.9,1,1, 8.277, 10533.607, 418.635, 52902.635 25/05/06,12:50:07,17,10,1, 11.9,1,1, 8.277, 10533.615, 418.646, 52902.625 25/05/06,12:50:07,18,10,1, 11.9,1,1, 8.277, 10533.609, 418.648, 52902.639 25/05/06,12:50:07,19,10,1, 11.9,1,1, 8.277, 10533.609, 418.671, 52902.606 25/05/06,12:50:08,00,10,1, 11.9,1,1, 8.277, 10533.602, 418.671, 52902.606 25/05/06,12:50:08,01,10,1, 11.9,1,1, 8.277, 10533.648, 418.661, 52902.633 25/05/06,12:50:08,02,10,1, 11.9,1,1, 8.277, 10533.667, 418.705, 52902.662 25/05/06,12:50:08,03,10,1, 11.9,1,1, 8.277, 10533.672, 418.700, 52902.668 25/05/06,12:50:08,04,10,1, 11.9,1,1, 8.277, 10533.674, 418.720, 52902.699 25/05/06,12:50:08,05,10,1, 11.9,1,1, 8.277, 10533.670, 418.712, 52902.689 25/05/06,12:50:08,06,10,1, 11.9,1,1, 8.277, 10533.688, 418.733, 52902.693 25/05/06,12:50:08,07,10,1, 11.9,1,1, 8.277, 10533.650, 418.740, 52902.711 25/05/06,12:50:08,08,10,1, 11.9,1,1, 8.277, 10533.683, 418.734, 52902.698 25/05/06,12:50:08,09,10,1, 11.9,1,1, 8.277, 10533.701, 418.763, 52902.716 25/05/06,12:50:08,10,10,1, 11.9,1,1, 8.277, 10533.696, 418.756, 52902.726 25/05/06,12:50:08,11,10,1, 11.9,1,1, 8.277, 10533.705, 418.816, 52902.744 25/05/06,12:50:08,12,10,1, 11.9,1,1, 8.277, 10533.721, 418.796, 52902.654 25/05/06,12:50:08,13,10,1, 11.9,1,1, 8.277, 10533.746, 418.793, 52902.625 25/05/06,12:50:08,14,10,1, 11.9,1,1, 8.277, 10533.719, 418.820, 52902.828 25/05/06,12:50:08,15,10,1, 11.9,1,1, 8.277, 10533.716, 418.827, 52902.766 25/05/06,12:50:08,16,10,1, 11.9,1,1, 8.277, 10533.755, 418.842, 52902.777 25/05/06,12:50:08,17,10,1, 11.9,1,1, 8.277, 10533.752, 418.842, 52902.737 25/05/06,12:50:08,18,10,1, 11.9,1,1, 8.277, 10533.769, 418.838, 52902.693 25/05/06,12:50:08,19,10,1, 11.9,1,1, 8.277, 10533.787, 418.866, 52902.720 25/05/06,12:50:09,00,10,1, 11.9,1,1, 8.277, 10533.786, 418.866, 52902.720 25/05/06,12:50:09,01,10,1, 11.9,1,1, 8.277, 10533.779, 418.888, 52902.789 25/05/06,12:50:09,02,10,1, 11.9,1,1, 8.277, 10533.787, 418.895, 52902.696 25/05/06,12:50:09,03,10,1, 11.9,1,1, 8.277, 10533.784, 418.903, 52902.770 25/05/06,12:50:09,04,10,1, 11.9,1,1, 8.277, 10533.794, 418.936, 52902.813 25/05/06,12:50:09,05,10,1, 11.9,1,1, 8.277, 10533.821, 418.938, 52902.754 25/05/06,12:50:09,06,10,1, 11.9,1,1, 8.277, 10533.819, 418.943, 52902.795 25/05/06,12:50:09,07,10,1, 11.9,1,1, 8.277, 10533.842, 418.951, 52902.808 25/05/06,12:50:09,08,10,1, 11.9,1,1, 8.277, 10533.822, 418.980, 52902.803 25/05/06,12:50:09,09,10,1, 11.9,1,1, 8.277, 10533.833, 418.965, 52902.822 25/05/06,12:50:09,10,10,1, 11.9,1,1, 8.277, 10533.855, 418.986, 52902.808 25/05/06,12:50:09,11,10,1, 11.9,1,1, 8.277, 10533.852, 418.999, 52902.832 25/05/06,12:50:09,12,10,1, 11.9,1,1, 8.277, 10533.849, 419.005, 52902.797 25/05/06,12:50:09,13,10,1, 11.9,1,1, 8.277, 10533.880, 419.037, 52902.844 25/05/06,12:50:09,14,10,1, 11.9,1,1, 8.277, 10533.872, 419.028, 52902.794 25/05/06,12:50:09,15,10,1, 11.9,1,1, 8.277, 10533.855, 419.041, 52902.835 25/05/06,12:50:09,16,10,1, 11.9,1,1, 8.277, 10533.872, 419.046, 52902.829 25/05/06,12:50:09,17,10,1, 11.9,1,1, 8.277, 10533.884, 419.084, 52902.851 25/05/06,12:50:09,18,10,1, 11.9,1,1, 8.277, 10533.883, 419.108, 52902.825 25/05/06,12:50:09,19,10,1, 11.9,1,1, 8.277, 10533.883, 419.089, 52902.911 25/05/06,12:50:10,00,10,1, 11.9,1,1, 8.274, 10533.878, 419.089, 52902.911 25/05/06,12:50:10,01,10,1, 11.9,1,1, 8.274, 10533.889, 419.134, 52902.908 25/05/06,12:50:10,02,10,1, 11.9,1,1, 8.274, 10533.922, 419.149, 52902.797 25/05/06,12:50:10,03,10,1, 11.9,1,1, 8.274, 10533.902, 419.139, 52902.876 25/05/06,12:50:10,04,10,1, 11.9,1,1, 8.274, 10533.912, 419.176, 52902.912 25/05/06,12:50:10,05,10,1, 11.9,1,1, 8.274, 10533.914, 419.176, 52902.913 25/05/06,12:50:10,06,10,1, 11.9,1,1, 8.274, 10533.916, 419.196, 52902.804 25/05/06,12:50:10,07,10,1, 11.9,1,1, 8.274, 10533.933, 419.220, 52902.992 25/05/06,12:50:10,08,10,1, 11.9,1,1, 8.274, 10533.937, 419.227, 52902.863 25/05/06,12:50:10,09,10,1, 11.9,1,1, 8.274, 10533.925, 419.251, 52902.871 25/05/06,12:50:10,10,10,1, 11.9,1,1, 8.274, 10533.939, 419.287, 52902.920 25/05/06,12:50:10,11,10,1, 11.9,1,1, 8.274, 10533.945, 419.289, 52902.857 25/05/06,12:50:10,12,10,1, 11.9,1,1, 8.274, 10533.945, 419.296, 52902.959 25/05/06,12:50:10,13,10,1, 11.9,1,1, 8.274, 10533.969, 419.303, 52902.883 25/05/06,12:50:10,14,10,1, 11.9,1,1, 8.274, 10533.971, 419.317, 52902.965 25/05/06,12:50:10,15,10,1, 11.9,1,1, 8.274, 10533.988, 419.339, 52902.897 25/05/06,12:50:10,16,10,1, 11.9,1,1, 8.274, 10533.976, 419.360, 52902.929 25/05/06,12:50:10,17,10,1, 11.9,1,1, 8.274, 10534.001, 419.381, 52902.961 25/05/06,12:50:10,18,10,1, 11.9,1,1, 8.274, 10533.977, 419.386, 52902.939 25/05/06,12:50:10,19,10,1, 11.9,1,1, 8.274, 10534.000, 419.374, 52902.981 25/05/06,12:50:11,00,10,1, 11.9,1,1, 8.275, 10533.994, 419.374, 52902.981 25/05/06,12:50:11,01,10,1, 11.9,1,1, 8.275, 10534.000, 419.421, 52902.943 25/05/06,12:50:11,02,10,1, 11.9,1,1, 8.275, 10534.011, 419.451, 52902.972 25/05/06,12:50:11,03,10,1, 11.9,1,1, 8.275, 10534.000, 419.447, 52902.949 25/05/06,12:50:11,04,10,1, 11.9,1,1, 8.275, 10534.032, 419.467, 52902.991 25/05/06,12:50:11,05,10,1, 11.9,1,1, 8.275, 10534.021, 419.497, 52902.942 25/05/06,12:50:11,06,10,1, 11.9,1,1, 8.275, 10534.041, 419.498, 52902.957 25/05/06,12:50:11,07,10,1, 11.9,1,1, 8.275, 10534.009, 419.504, 52903.247 25/05/06,12:50:11,08,10,1, 11.9,1,1, 8.275, 10534.047, 419.531, 52903.067 25/05/06,12:50:11,09,10,1, 11.9,1,1, 8.275, 10534.044, 419.519, 52903.053 25/05/06,12:50:11,10,10,1, 11.9,1,1, 8.275, 10534.064, 419.554, 52903.026 25/05/06,12:50:11,11,10,1, 11.9,1,1, 8.275, 10534.048, 419.572, 52903.045 25/05/06,12:50:11,12,10,1, 11.9,1,1, 8.275, 10534.047, 419.567, 52903.020 25/05/06,12:50:11,13,10,1, 11.9,1,1, 8.275, 10534.039, 419.600, 52903.028 25/05/06,12:50:11,14,10,1, 11.9,1,1, 8.275, 10534.066, 419.604, 52903.038 25/05/06,12:50:11,15,10,1, 11.9,1,1, 8.275, 10534.067, 419.633, 52903.001 25/05/06,12:50:11,16,10,1, 11.9,1,1, 8.275, 10534.072, 419.635, 52903.032 25/05/06,12:50:11,17,10,1, 11.9,1,1, 8.275, 10534.080, 419.668, 52902.995 25/05/06,12:50:11,18,10,1, 11.9,1,1, 8.275, 10534.070, 419.659, 52903.035 25/05/06,12:50:11,19,10,1, 11.9,1,1, 8.275, 10534.105, 419.689, 52903.020 25/05/06,12:50:12,00,10,1, 11.9,1,1, 8.279, 10534.103, 419.689, 52903.020 25/05/06,12:50:12,01,10,1, 11.9,1,1, 8.279, 10534.093, 419.707, 52903.064 25/05/06,12:50:12,02,10,1, 11.9,1,1, 8.279, 10534.083, 419.729, 52903.103 25/05/06,12:50:12,03,10,1, 11.9,1,1, 8.279, 10534.116, 419.772, 52903.050 25/05/06,12:50:12,04,10,1, 11.9,1,1, 8.279, 10534.088, 419.740, 52903.102 25/05/06,12:50:12,05,10,1, 11.9,1,1, 8.279, 10534.097, 419.753, 52903.095 25/05/06,12:50:12,06,10,1, 11.9,1,1, 8.279, 10534.118, 419.770, 52903.109 25/05/06,12:50:12,07,10,1, 11.9,1,1, 8.279, 10534.097, 419.806, 52903.084 25/05/06,12:50:12,08,10,1, 11.9,1,1, 8.279, 10534.134, 419.812, 52903.072 25/05/06,12:50:12,09,10,1, 11.9,1,1, 8.279, 10534.140, 419.828, 52903.162 25/05/06,12:50:12,10,10,1, 11.9,1,1, 8.279, 10534.138, 419.846, 52903.135 25/05/06,12:50:12,11,10,1, 11.9,1,1, 8.279, 10534.175, 419.854, 52903.136 25/05/06,12:50:12,12,10,1, 11.9,1,1, 8.279, 10534.153, 419.884, 52903.120 25/05/06,12:50:12,13,10,1, 11.9,1,1, 8.279, 10534.174, 419.882, 52903.115 25/05/06,12:50:12,14,10,1, 11.9,1,1, 8.279, 10534.176, 419.915, 52903.106 25/05/06,12:50:12,15,10,1, 11.9,1,1, 8.279, 10534.170, 419.921, 52903.150 25/05/06,12:50:12,16,10,1, 11.9,1,1, 8.279, 10534.158, 419.939, 52903.129 25/05/06,12:50:12,17,10,1, 11.9,1,1, 8.279, 10534.176, 419.973, 52903.147 25/05/06,12:50:12,18,10,1, 11.9,1,1, 8.279, 10534.179, 419.983, 52903.193 25/05/06,12:50:12,19,10,1, 11.9,1,1, 8.279, 10534.194, 420.005, 52903.200 25/05/06,12:50:13,00,10,1, 11.9,1,1, 8.277, 10534.186, 420.005, 52903.200 25/05/06,12:50:13,01,10,1, 11.9,1,1, 8.277, 10534.171, 420.029, 52903.078 25/05/06,12:50:13,02,10,1, 11.9,1,1, 8.277, 10534.225, 420.061, 52903.168 25/05/06,12:50:13,03,10,1, 11.9,1,1, 8.277, 10534.225, 420.051, 52903.168 25/05/06,12:50:13,04,10,1, 11.9,1,1, 8.277, 10534.245, 420.097, 52903.158 25/05/06,12:50:13,05,10,1, 11.9,1,1, 8.277, 10534.227, 420.109, 52903.164 25/05/06,12:50:13,06,10,1, 11.9,1,1, 8.277, 10534.228, 420.106, 52903.238 25/05/06,12:50:13,07,10,1, 11.9,1,1, 8.277, 10534.246, 420.144, 52903.198 25/05/06,12:50:13,08,10,1, 11.9,1,1, 8.277, 10534.262, 420.115, 52903.199 25/05/06,12:50:13,09,10,1, 11.9,1,1, 8.277, 10534.264, 420.138, 52903.228 25/05/06,12:50:13,10,10,1, 11.9,1,1, 8.277, 10534.260, 420.172, 52903.241 25/05/06,12:50:13,11,10,1, 11.9,1,1, 8.277, 10534.276, 420.204, 52903.211 25/05/06,12:50:13,12,10,1, 11.9,1,1, 8.277, 10534.266, 420.205, 52903.265 25/05/06,12:50:13,13,10,1, 11.9,1,1, 8.277, 10534.274, 420.238, 52903.239 25/05/06,12:50:13,14,10,1, 11.9,1,1, 8.277, 10534.292, 420.254, 52903.190 25/05/06,12:50:13,15,10,1, 11.9,1,1, 8.277, 10534.269, 420.265, 52903.288 25/05/06,12:50:13,16,10,1, 11.9,1,1, 8.277, 10534.275, 420.299, 52903.223 25/05/06,12:50:13,17,10,1, 11.9,1,1, 8.277, 10534.318, 420.315, 52903.278 25/05/06,12:50:13,18,10,1, 11.9,1,1, 8.277, 10534.323, 420.328, 52903.286 25/05/06,12:50:13,19,10,1, 11.9,1,1, 8.277, 10534.325, 420.355, 52903.239 25/05/06,12:50:14,00,10,1, 12.0,1,1, 8.275, 10534.320, 420.355, 52903.239 25/05/06,12:50:14,01,10,1, 12.0,1,1, 8.275, 10534.343, 420.391, 52903.322 25/05/06,12:50:14,02,10,1, 12.0,1,1, 8.275, 10534.342, 420.378, 52903.345 25/05/06,12:50:14,03,10,1, 12.0,1,1, 8.275, 10534.348, 420.420, 52903.351 25/05/06,12:50:14,04,10,1, 12.0,1,1, 8.275, 10534.361, 420.424, 52903.237 25/05/06,12:50:14,05,10,1, 12.0,1,1, 8.275, 10534.393, 420.437, 52903.343 25/05/06,12:50:14,06,10,1, 12.0,1,1, 8.275, 10534.389, 420.444, 52903.291 25/05/06,12:50:14,07,10,1, 12.0,1,1, 8.275, 10534.367, 420.450, 52903.292 25/05/06,12:50:14,08,10,1, 12.0,1,1, 8.275, 10534.408, 420.473, 52903.338 25/05/06,12:50:14,09,10,1, 12.0,1,1, 8.275, 10534.405, 420.514, 52903.388 25/05/06,12:50:14,10,10,1, 12.0,1,1, 8.275, 10534.381, 420.523, 52903.365 25/05/06,12:50:14,11,10,1, 12.0,1,1, 8.275, 10534.446, 420.527, 52903.342 25/05/06,12:50:14,12,10,1, 12.0,1,1, 8.275, 10534.428, 420.537, 52903.384 25/05/06,12:50:14,13,10,1, 12.0,1,1, 8.275, 10534.429, 420.553, 52903.336 25/05/06,12:50:14,14,10,1, 12.0,1,1, 8.275, 10534.441, 420.585, 52903.390 25/05/06,12:50:14,15,10,1, 12.0,1,1, 8.275, 10534.449, 420.621, 52903.416 25/05/06,12:50:14,16,10,1, 12.0,1,1, 8.275, 10534.458, 420.594, 52903.342 25/05/06,12:50:14,17,10,1, 12.0,1,1, 8.275, 10534.484, 420.600, 52903.380 25/05/06,12:50:14,18,10,1, 12.0,1,1, 8.275, 10534.482, 420.622, 52903.371 25/05/06,12:50:14,19,10,1, 12.0,1,1, 8.275, 10534.474, 420.644, 52903.366 25/05/06,12:50:15,00,10,1, 11.9,1,1, 8.267, 10534.470, 420.644, 52903.366 25/05/06,12:50:15,01,10,1, 11.9,1,1, 8.267, 10534.501, 420.659, 52903.365 25/05/06,12:50:15,02,10,1, 11.9,1,1, 8.267, 10534.507, 420.684, 52903.432 25/05/06,12:50:15,03,10,1, 11.9,1,1, 8.267, 10534.526, 420.703, 52903.417 25/05/06,12:50:15,04,10,1, 11.9,1,1, 8.267, 10534.524, 420.704, 52903.389 25/05/06,12:50:15,05,10,1, 11.9,1,1, 8.267, 10534.530, 420.731, 52903.372 25/05/06,12:50:15,06,10,1, 11.9,1,1, 8.267, 10534.534, 420.739, 52903.488 25/05/06,12:50:15,07,10,1, 11.9,1,1, 8.267, 10534.538, 420.764, 52903.439 25/05/06,12:50:15,08,10,1, 11.9,1,1, 8.267, 10534.533, 420.779, 52903.441 25/05/06,12:50:15,09,10,1, 11.9,1,1, 8.267, 10534.568, 420.776, 52903.425 25/05/06,12:50:15,10,10,1, 11.9,1,1, 8.267, 10534.552, 420.794, 52903.489 25/05/06,12:50:15,11,10,1, 11.9,1,1, 8.267, 10534.569, 420.816, 52903.465 25/05/06,12:50:15,12,10,1, 11.9,1,1, 8.267, 10534.571, 420.845, 52903.479 25/05/06,12:50:15,13,10,1, 11.9,1,1, 8.267, 10534.561, 420.832, 52903.498 25/05/06,12:50:15,14,10,1, 11.9,1,1, 8.267, 10534.575, 420.876, 52903.476 25/05/06,12:50:15,15,10,1, 11.9,1,1, 8.267, 10534.611, 420.871, 52903.451 25/05/06,12:50:15,16,10,1, 11.9,1,1, 8.267, 10534.589, 420.898, 52903.548 25/05/06,12:50:15,17,10,1, 11.9,1,1, 8.267, 10534.622, 420.897, 52903.518 25/05/06,12:50:15,18,10,1, 11.9,1,1, 8.267, 10534.623, 420.918, 52903.497 25/05/06,12:50:15,19,10,1, 11.9,1,1, 8.267, 10534.620, 420.925, 52903.517 25/05/06,12:50:16,00,10,1, 11.9,1,1, 8.277, 10534.612, 420.925, 52903.517 25/05/06,12:50:16,01,10,1, 11.9,1,1, 8.277, 10534.642, 420.950, 52903.572 25/05/06,12:50:16,02,10,1, 11.9,1,1, 8.277, 10534.651, 420.961, 52903.477 25/05/06,12:50:16,03,10,1, 11.9,1,1, 8.277, 10534.645, 420.987, 52903.506 25/05/06,12:50:16,04,10,1, 11.9,1,1, 8.277, 10534.679, 420.999, 52903.521 25/05/06,12:50:16,05,10,1, 11.9,1,1, 8.277, 10534.683, 421.016, 52903.603 25/05/06,12:50:16,06,10,1, 11.9,1,1, 8.277, 10534.687, 421.037, 52903.518 25/05/06,12:50:16,07,10,1, 11.9,1,1, 8.277, 10534.703, 421.068, 52903.586 25/05/06,12:50:16,08,10,1, 11.9,1,1, 8.277, 10534.722, 421.069, 52903.514 25/05/06,12:50:16,09,10,1, 11.9,1,1, 8.277, 10534.704, 421.071, 52903.525 25/05/06,12:50:16,10,10,1, 11.9,1,1, 8.277, 10534.756, 421.079, 52903.542 25/05/06,12:50:16,11,10,1, 11.9,1,1, 8.277, 10534.757, 421.121, 52903.506 25/05/06,12:50:16,12,10,1, 11.9,1,1, 8.277, 10534.732, 421.149, 52903.584 25/05/06,12:50:16,13,10,1, 11.9,1,1, 8.277, 10534.748, 421.125, 52903.546 25/05/06,12:50:16,14,10,1, 11.9,1,1, 8.277, 10534.738, 421.127, 52903.617 25/05/06,12:50:16,15,10,1, 11.9,1,1, 8.277, 10534.741, 421.147, 52903.601 25/05/06,12:50:16,16,10,1, 11.9,1,1, 8.277, 10534.780, 421.198, 52903.610 25/05/06,12:50:16,17,10,1, 11.9,1,1, 8.277, 10534.780, 421.214, 52903.609 25/05/06,12:50:16,18,10,1, 11.9,1,1, 8.277, 10534.777, 421.204, 52903.626 25/05/06,12:50:16,19,10,1, 11.9,1,1, 8.277, 10534.793, 421.217, 52903.607 25/05/06,12:50:17,00,10,1, 12.0,1,1, 8.272, 10534.787, 421.217, 52903.607 25/05/06,12:50:17,01,10,1, 12.0,1,1, 8.272, 10534.821, 421.264, 52903.570 25/05/06,12:50:17,02,10,1, 12.0,1,1, 8.272, 10534.825, 421.257, 52903.619 25/05/06,12:50:17,03,10,1, 12.0,1,1, 8.272, 10534.824, 421.273, 52903.583 25/05/06,12:50:17,04,10,1, 12.0,1,1, 8.272, 10534.844, 421.306, 52903.553 25/05/06,12:50:17,05,10,1, 12.0,1,1, 8.272, 10534.844, 421.327, 52903.566 25/05/06,12:50:17,06,10,1, 12.0,1,1, 8.272, 10534.852, 421.322, 52903.599 25/05/06,12:50:17,07,10,1, 12.0,1,1, 8.272, 10534.865, 421.333, 52903.645 25/05/06,12:50:17,08,10,1, 12.0,1,1, 8.272, 10534.876, 421.356, 52903.595 25/05/06,12:50:17,09,10,1, 12.0,1,1, 8.272, 10534.880, 421.373, 52903.699 25/05/06,12:50:17,10,10,1, 12.0,1,1, 8.272, 10534.902, 421.378, 52903.616 25/05/06,12:50:17,11,10,1, 12.0,1,1, 8.272, 10534.935, 421.366, 52903.616 25/05/06,12:50:17,12,10,1, 12.0,1,1, 8.272, 10534.912, 421.425, 52903.700 25/05/06,12:50:17,13,10,1, 12.0,1,1, 8.272, 10534.918, 421.422, 52903.682 25/05/06,12:50:17,14,10,1, 12.0,1,1, 8.272, 10534.919, 421.447, 52903.657 25/05/06,12:50:17,15,10,1, 12.0,1,1, 8.272, 10534.952, 421.445, 52903.726 25/05/06,12:50:17,16,10,1, 12.0,1,1, 8.272, 10534.936, 421.460, 52903.664 25/05/06,12:50:17,17,10,1, 12.0,1,1, 8.272, 10534.938, 421.452, 52903.685 25/05/06,12:50:17,18,10,1, 12.0,1,1, 8.272, 10534.957, 421.472, 52903.630 25/05/06,12:50:17,19,10,1, 12.0,1,1, 8.272, 10534.951, 421.498, 52903.639 25/05/06,12:50:18,00,10,1, 11.9,1,1, 8.270, 10534.946, 421.498, 52903.639 25/05/06,12:50:18,01,10,1, 11.9,1,1, 8.270, 10534.962, 421.518, 52903.664 25/05/06,12:50:18,02,10,1, 11.9,1,1, 8.270, 10534.974, 421.517, 52903.720 25/05/06,12:50:18,03,10,1, 11.9,1,1, 8.270, 10534.986, 421.544, 52903.660 25/05/06,12:50:18,04,10,1, 11.9,1,1, 8.270, 10534.991, 421.517, 52903.710 25/05/06,12:50:18,05,10,1, 11.9,1,1, 8.270, 10534.987, 421.540, 52903.679 25/05/06,12:50:18,06,10,1, 11.9,1,1, 8.270, 10535.015, 421.561, 52903.661 25/05/06,12:50:18,07,10,1, 11.9,1,1, 8.270, 10535.021, 421.596, 52903.693 25/05/06,12:50:18,08,10,1, 11.9,1,1, 8.270, 10534.992, 421.605, 52903.890 25/05/06,12:50:18,09,10,1, 11.9,1,1, 8.270, 10535.018, 421.622, 52903.780 25/05/06,12:50:18,10,10,1, 11.9,1,1, 8.270, 10535.059, 421.625, 52903.741 25/05/06,12:50:18,11,10,1, 11.9,1,1, 8.270, 10535.050, 421.630, 52903.734 25/05/06,12:50:18,12,10,1, 11.9,1,1, 8.270, 10535.044, 421.641, 52903.747 25/05/06,12:50:18,13,10,1, 11.9,1,1, 8.270, 10535.058, 421.643, 52903.698 25/05/06,12:50:18,14,10,1, 11.9,1,1, 8.270, 10535.073, 421.642, 52903.754 25/05/06,12:50:18,15,10,1, 11.9,1,1, 8.270, 10535.072, 421.672, 52903.737 25/05/06,12:50:18,16,10,1, 11.9,1,1, 8.270, 10535.070, 421.691, 52903.707 25/05/06,12:50:18,17,10,1, 11.9,1,1, 8.270, 10535.074, 421.701, 52903.709 25/05/06,12:50:18,18,10,1, 11.9,1,1, 8.270, 10535.097, 421.716, 52903.788 25/05/06,12:50:18,19,10,1, 11.9,1,1, 8.270, 10535.084, 421.735, 52903.753 25/05/06,12:50:19,00,11,1, 11.9,1,1, 8.278, 10535.079, 421.735, 52903.753 25/05/06,12:50:19,01,11,1, 11.9,1,1, 8.278, 10535.144, 421.755, 52903.760 25/05/06,12:50:19,02,11,1, 11.9,1,1, 8.278, 10535.122, 421.759, 52903.744 25/05/06,12:50:19,03,11,1, 11.9,1,1, 8.278, 10535.147, 421.754, 52903.779 25/05/06,12:50:19,04,11,1, 11.9,1,1, 8.278, 10535.140, 421.775, 52903.738 25/05/06,12:50:19,05,11,1, 11.9,1,1, 8.278, 10535.141, 421.772, 52903.721 25/05/06,12:50:19,06,11,1, 11.9,1,1, 8.278, 10535.167, 421.782, 52903.686 25/05/06,12:50:19,07,11,1, 11.9,1,1, 8.278, 10535.180, 421.793, 52903.739 25/05/06,12:50:19,08,11,1, 11.9,1,1, 8.278, 10535.159, 421.814, 52903.736 25/05/06,12:50:19,09,11,1, 11.9,1,1, 8.278, 10535.178, 421.825, 52903.811 25/05/06,12:50:19,10,11,1, 11.9,1,1, 8.278, 10535.164, 421.834, 52903.812 25/05/06,12:50:19,11,11,1, 11.9,1,1, 8.278, 10535.191, 421.860, 52903.752 25/05/06,12:50:19,12,11,1, 11.9,1,1, 8.278, 10535.215, 421.860, 52903.765 25/05/06,12:50:19,13,11,1, 11.9,1,1, 8.278, 10535.211, 421.850, 52903.770 25/05/06,12:50:19,14,11,1, 11.9,1,1, 8.278, 10535.212, 421.860, 52903.823 25/05/06,12:50:19,15,11,1, 11.9,1,1, 8.278, 10535.208, 421.895, 52903.806 25/05/06,12:50:19,16,11,1, 11.9,1,1, 8.278, 10535.213, 421.888, 52903.821 25/05/06,12:50:19,17,11,1, 11.9,1,1, 8.278, 10535.218, 421.921, 52903.835 25/05/06,12:50:19,18,11,1, 11.9,1,1, 8.278, 10535.272, 421.938, 52903.808 25/05/06,12:50:19,19,11,1, 11.9,1,1, 8.278, 10535.243, 421.923, 52903.852 25/05/06,12:50:20,00,10,1, 11.9,1,1, 8.278, 10535.238, 421.923, 52903.852 25/05/06,12:50:20,01,10,1, 11.9,1,1, 8.278, 10535.272, 421.954, 52903.804 25/05/06,12:50:20,02,10,1, 11.9,1,1, 8.278, 10535.289, 421.969, 52903.807 25/05/06,12:50:20,03,10,1, 11.9,1,1, 8.278, 10535.294, 421.955, 52903.873 25/05/06,12:50:20,04,10,1, 11.9,1,1, 8.278, 10535.293, 422.003, 52903.844 25/05/06,12:50:20,05,10,1, 11.9,1,1, 8.278, 10535.297, 421.983, 52903.834 25/05/06,12:50:20,06,10,1, 11.9,1,1, 8.278, 10535.313, 421.985, 52903.862 25/05/06,12:50:20,07,10,1, 11.9,1,1, 8.278, 10535.328, 421.996, 52903.799 25/05/06,12:50:20,08,10,1, 11.9,1,1, 8.278, 10535.327, 422.004, 52903.892 25/05/06,12:50:20,09,10,1, 11.9,1,1, 8.278, 10535.348, 422.020, 52903.888 25/05/06,12:50:20,10,10,1, 11.9,1,1, 8.278, 10535.363, 422.027, 52903.797 25/05/06,12:50:20,11,10,1, 11.9,1,1, 8.278, 10535.364, 422.022, 52903.884 25/05/06,12:50:20,12,10,1, 11.9,1,1, 8.278, 10535.366, 422.048, 52903.909 25/05/06,12:50:20,13,10,1, 11.9,1,1, 8.278, 10535.368, 422.039, 52903.869 25/05/06,12:50:20,14,10,1, 11.9,1,1, 8.278, 10535.394, 422.054, 52903.940 25/05/06,12:50:20,15,10,1, 11.9,1,1, 8.278, 10535.375, 422.045, 52903.820 25/05/06,12:50:20,16,10,1, 11.9,1,1, 8.278, 10535.398, 422.078, 52903.943 25/05/06,12:50:20,17,10,1, 11.9,1,1, 8.278, 10535.411, 422.077, 52903.883 25/05/06,12:50:20,18,10,1, 11.9,1,1, 8.278, 10535.394, 422.077, 52903.870 25/05/06,12:50:20,19,10,1, 11.9,1,1, 8.278, 10535.416, 422.080, 52903.879 25/05/06,12:50:21,00,10,1, 11.9,1,1, 8.273, 10535.413, 422.080, 52903.879 25/05/06,12:50:21,01,10,1, 11.9,1,1, 8.273, 10535.441, 422.091, 52903.864 25/05/06,12:50:21,02,10,1, 11.9,1,1, 8.273, 10535.467, 422.072, 52903.892 25/05/06,12:50:21,03,10,1, 11.9,1,1, 8.273, 10535.453, 422.107, 52903.881 25/05/06,12:50:21,04,10,1, 11.9,1,1, 8.273, 10535.470, 422.115, 52903.927 25/05/06,12:50:21,05,10,1, 11.9,1,1, 8.273, 10535.482, 422.138, 52903.894 25/05/06,12:50:21,06,10,1, 11.9,1,1, 8.273, 10535.468, 422.123, 52903.856 25/05/06,12:50:21,07,10,1, 11.9,1,1, 8.273, 10535.481, 422.154, 52903.897 25/05/06,12:50:21,08,10,1, 11.9,1,1, 8.273, 10535.508, 422.144, 52903.903 25/05/06,12:50:21,09,10,1, 11.9,1,1, 8.273, 10535.519, 422.148, 52903.928 25/05/06,12:50:21,10,10,1, 11.9,1,1, 8.273, 10535.503, 422.164, 52903.952 25/05/06,12:50:21,11,10,1, 11.9,1,1, 8.273, 10535.506, 422.171, 52903.967 25/05/06,12:50:21,12,10,1, 11.9,1,1, 8.273, 10535.524, 422.168, 52903.894 25/05/06,12:50:21,13,10,1, 11.9,1,1, 8.273, 10535.535, 422.194, 52903.956 25/05/06,12:50:21,14,10,1, 11.9,1,1, 8.273, 10535.567, 422.190, 52903.934 25/05/06,12:50:21,15,10,1, 11.9,1,1, 8.273, 10535.536, 422.192, 52903.907 25/05/06,12:50:21,16,10,1, 11.9,1,1, 8.273, 10535.579, 422.194, 52903.946 25/05/06,12:50:21,17,10,1, 11.9,1,1, 8.273, 10535.577, 422.213, 52903.960 25/05/06,12:50:21,18,10,1, 11.9,1,1, 8.273, 10535.572, 422.170, 52903.901 25/05/06,12:50:21,19,10,1, 11.9,1,1, 8.273, 10535.616, 422.214, 52903.957 25/05/06,12:50:22,00,10,1, 11.9,1,1, 8.275, 10535.613, 422.214, 52903.957 25/05/06,12:50:22,01,10,1, 11.9,1,1, 8.275, 10535.598, 422.242, 52904.004 25/05/06,12:50:22,02,10,1, 11.9,1,1, 8.275, 10535.631, 422.249, 52903.932 25/05/06,12:50:22,03,10,1, 11.9,1,1, 8.275, 10535.636, 422.255, 52903.963 25/05/06,12:50:22,04,10,1, 11.9,1,1, 8.275, 10535.623, 422.266, 52903.947 25/05/06,12:50:22,05,10,1, 11.9,1,1, 8.275, 10535.657, 422.253, 52903.943 25/05/06,12:50:22,06,10,1, 11.9,1,1, 8.275, 10535.641, 422.254, 52903.898 25/05/06,12:50:22,07,10,1, 11.9,1,1, 8.275, 10535.685, 422.282, 52903.896 25/05/06,12:50:22,08,10,1, 11.9,1,1, 8.275, 10535.682, 422.278, 52904.025 25/05/06,12:50:22,09,10,1, 11.9,1,1, 8.275, 10535.665, 422.290, 52903.927 25/05/06,12:50:22,10,10,1, 11.9,1,1, 8.275, 10535.686, 422.278, 52903.923 25/05/06,12:50:22,11,10,1, 11.9,1,1, 8.275, 10535.681, 422.309, 52903.994 25/05/06,12:50:22,12,10,1, 11.9,1,1, 8.275, 10535.690, 422.277, 52904.027 25/05/06,12:50:22,13,10,1, 11.9,1,1, 8.275, 10535.713, 422.308, 52903.898 25/05/06,12:50:22,14,10,1, 11.9,1,1, 8.275, 10535.746, 422.322, 52903.943 25/05/06,12:50:22,15,10,1, 11.9,1,1, 8.275, 10535.721, 422.318, 52903.985 25/05/06,12:50:22,16,10,1, 11.9,1,1, 8.275, 10535.740, 422.316, 52903.966 25/05/06,12:50:22,17,10,1, 11.9,1,1, 8.275, 10535.727, 422.325, 52903.988 25/05/06,12:50:22,18,10,1, 11.9,1,1, 8.275, 10535.755, 422.317, 52903.981 25/05/06,12:50:22,19,10,1, 11.9,1,1, 8.275, 10535.769, 422.344, 52903.927 25/05/06,12:50:23,00,10,1, 11.9,1,1, 8.274, 10535.764, 422.344, 52903.927 25/05/06,12:50:23,01,10,1, 11.9,1,1, 8.274, 10535.783, 422.332, 52903.953 25/05/06,12:50:23,02,10,1, 11.9,1,1, 8.274, 10535.787, 422.350, 52903.870 25/05/06,12:50:23,03,10,1, 11.9,1,1, 8.274, 10535.784, 422.336, 52904.021 25/05/06,12:50:23,04,10,1, 11.9,1,1, 8.274, 10535.839, 422.334, 52904.028 25/05/06,12:50:23,05,10,1, 11.9,1,1, 8.274, 10535.793, 422.337, 52903.980 25/05/06,12:50:23,06,10,1, 11.9,1,1, 8.274, 10535.785, 422.350, 52904.003 25/05/06,12:50:23,07,10,1, 11.9,1,1, 8.274, 10535.824, 422.341, 52903.976 25/05/06,12:50:23,08,10,1, 11.9,1,1, 8.274, 10535.821, 422.360, 52903.976 25/05/06,12:50:23,09,10,1, 11.9,1,1, 8.274, 10535.822, 422.392, 52904.016 25/05/06,12:50:23,10,10,1, 11.9,1,1, 8.274, 10535.834, 422.373, 52904.000 25/05/06,12:50:23,11,10,1, 11.9,1,1, 8.274, 10535.853, 422.367, 52904.048 25/05/06,12:50:23,12,10,1, 11.9,1,1, 8.274, 10535.851, 422.381, 52903.997 25/05/06,12:50:23,13,10,1, 11.9,1,1, 8.274, 10535.861, 422.398, 52904.048 25/05/06,12:50:23,14,10,1, 11.9,1,1, 8.274, 10535.874, 422.380, 52903.987 25/05/06,12:50:23,15,10,1, 11.9,1,1, 8.274, 10535.863, 422.372, 52904.003 25/05/06,12:50:23,16,10,1, 11.9,1,1, 8.274, 10535.867, 422.422, 52904.015 25/05/06,12:50:23,17,10,1, 11.9,1,1, 8.274, 10535.899, 422.401, 52903.984 25/05/06,12:50:23,18,10,1, 11.9,1,1, 8.274, 10535.882, 422.415, 52904.050 25/05/06,12:50:23,19,10,1, 11.9,1,1, 8.274, 10535.875, 422.415, 52904.057 25/05/06,12:50:24,00,10,1, 11.9,1,1, 8.274, 10535.872, 422.415, 52904.057 25/05/06,12:50:24,01,10,1, 11.9,1,1, 8.274, 10535.917, 422.445, 52904.061 25/05/06,12:50:24,02,10,1, 11.9,1,1, 8.274, 10535.886, 422.444, 52903.970 25/05/06,12:50:24,03,10,1, 11.9,1,1, 8.274, 10535.911, 422.446, 52904.022 25/05/06,12:50:24,04,10,1, 11.9,1,1, 8.274, 10535.902, 422.429, 52904.098 25/05/06,12:50:24,05,10,1, 11.9,1,1, 8.274, 10535.942, 422.464, 52904.014 25/05/06,12:50:24,06,10,1, 11.9,1,1, 8.274, 10535.949, 422.438, 52904.037 25/05/06,12:50:24,07,10,1, 11.9,1,1, 8.274, 10535.921, 422.452, 52904.056 25/05/06,12:50:24,08,10,1, 11.9,1,1, 8.274, 10535.934, 422.433, 52904.043 25/05/06,12:50:24,09,10,1, 11.9,1,1, 8.274, 10535.944, 422.464, 52904.061 25/05/06,12:50:24,10,10,1, 11.9,1,1, 8.274, 10535.948, 422.474, 52904.044 25/05/06,12:50:24,11,10,1, 11.9,1,1, 8.274, 10535.934, 422.456, 52904.025 25/05/06,12:50:24,12,10,1, 11.9,1,1, 8.274, 10535.949, 422.469, 52904.029 25/05/06,12:50:24,13,10,1, 11.9,1,1, 8.274, 10535.994, 422.477, 52903.946 25/05/06,12:50:24,14,10,1, 11.9,1,1, 8.274, 10535.926, 422.497, 52904.077 25/05/06,12:50:24,15,10,1, 11.9,1,1, 8.274, 10535.965, 422.498, 52904.037 25/05/06,12:50:24,16,10,1, 11.9,1,1, 8.274, 10535.958, 422.487, 52904.064 25/05/06,12:50:24,17,10,1, 11.9,1,1, 8.274, 10535.973, 422.491, 52904.060 25/05/06,12:50:24,18,10,1, 11.9,1,1, 8.274, 10535.998, 422.517, 52904.121 25/05/06,12:50:24,19,10,1, 11.9,1,1, 8.274, 10535.993, 422.489, 52904.096 25/05/06,12:50:25,00,10,1, 12.0,1,1, 8.273, 10535.989, 422.489, 52904.096 25/05/06,12:50:25,01,10,1, 12.0,1,1, 8.273, 10536.003, 422.514, 52904.095 25/05/06,12:50:25,02,10,1, 12.0,1,1, 8.273, 10535.998, 422.490, 52904.095 25/05/06,12:50:25,03,10,1, 12.0,1,1, 8.273, 10536.013, 422.514, 52904.067 25/05/06,12:50:25,04,10,1, 12.0,1,1, 8.273, 10536.015, 422.508, 52904.084 25/05/06,12:50:25,05,10,1, 12.0,1,1, 8.273, 10536.013, 422.523, 52904.043 25/05/06,12:50:25,06,10,1, 12.0,1,1, 8.273, 10536.018, 422.544, 52904.150 25/05/06,12:50:25,07,10,1, 12.0,1,1, 8.273, 10536.016, 422.524, 52904.099 25/05/06,12:50:25,08,10,1, 12.0,1,1, 8.273, 10536.031, 422.550, 52904.075 25/05/06,12:50:25,09,10,1, 12.0,1,1, 8.273, 10536.034, 422.543, 52904.122 25/05/06,12:50:25,10,10,1, 12.0,1,1, 8.273, 10536.041, 422.535, 52904.097 25/05/06,12:50:25,11,10,1, 12.0,1,1, 8.273, 10536.041, 422.540, 52904.071 25/05/06,12:50:25,12,10,1, 12.0,1,1, 8.273, 10536.035, 422.552, 52904.168 25/05/06,12:50:25,13,10,1, 12.0,1,1, 8.273, 10536.053, 422.534, 52904.179 25/05/06,12:50:25,14,10,1, 12.0,1,1, 8.273, 10536.035, 422.554, 52904.063 25/05/06,12:50:25,15,10,1, 12.0,1,1, 8.273, 10536.065, 422.569, 52904.085 25/05/06,12:50:25,16,10,1, 12.0,1,1, 8.273, 10536.040, 422.576, 52904.187 25/05/06,12:50:25,17,10,1, 12.0,1,1, 8.273, 10536.040, 422.578, 52904.154 25/05/06,12:50:25,18,10,1, 12.0,1,1, 8.273, 10536.071, 422.600, 52904.142 25/05/06,12:50:25,19,10,1, 12.0,1,1, 8.273, 10536.078, 422.603, 52904.147 25/05/06,12:50:26,00,11,1, 11.9,1,1, 8.269, 10536.072, 422.603, 52904.147 25/05/06,12:50:26,01,11,1, 11.9,1,1, 8.269, 10536.101, 422.614, 52904.183 25/05/06,12:50:26,02,11,1, 11.9,1,1, 8.269, 10536.084, 422.596, 52904.180 25/05/06,12:50:26,03,11,1, 11.9,1,1, 8.269, 10536.065, 422.600, 52904.044 25/05/06,12:50:26,04,11,1, 11.9,1,1, 8.269, 10536.103, 422.615, 52904.113 25/05/06,12:50:26,05,11,1, 11.9,1,1, 8.269, 10536.093, 422.615, 52904.101 25/05/06,12:50:26,06,11,1, 11.9,1,1, 8.269, 10536.122, 422.603, 52904.130 25/05/06,12:50:26,07,11,1, 11.9,1,1, 8.269, 10536.108, 422.630, 52904.107 25/05/06,12:50:26,08,11,1, 11.9,1,1, 8.269, 10536.113, 422.619, 52904.156 25/05/06,12:50:26,09,11,1, 11.9,1,1, 8.269, 10536.122, 422.621, 52904.138 25/05/06,12:50:26,10,11,1, 11.9,1,1, 8.269, 10536.136, 422.632, 52904.181 25/05/06,12:50:26,11,11,1, 11.9,1,1, 8.269, 10536.108, 422.647, 52904.191 25/05/06,12:50:26,12,11,1, 11.9,1,1, 8.269, 10536.117, 422.650, 52904.172 25/05/06,12:50:26,13,11,1, 11.9,1,1, 8.269, 10536.131, 422.638, 52904.147 25/05/06,12:50:26,14,11,1, 11.9,1,1, 8.269, 10536.122, 422.664, 52904.202 25/05/06,12:50:26,15,11,1, 11.9,1,1, 8.269, 10536.133, 422.652, 52904.242 25/05/06,12:50:26,16,11,1, 11.9,1,1, 8.269, 10536.139, 422.640, 52904.133 25/05/06,12:50:26,17,11,1, 11.9,1,1, 8.269, 10536.149, 422.652, 52904.155 25/05/06,12:50:26,18,11,1, 11.9,1,1, 8.269, 10536.144, 422.638, 52904.172 25/05/06,12:50:26,19,11,1, 11.9,1,1, 8.269, 10536.168, 422.684, 52904.210 25/05/06,12:50:27,00,10,1, 11.9,1,1, 8.281, 10536.164, 422.684, 52904.210 25/05/06,12:50:27,01,10,1, 11.9,1,1, 8.281, 10536.175, 422.688, 52904.244 25/05/06,12:50:27,02,10,1, 11.9,1,1, 8.281, 10536.171, 422.700, 52904.258 25/05/06,12:50:27,03,10,1, 11.9,1,1, 8.281, 10536.165, 422.698, 52904.181 25/05/06,12:50:27,04,10,1, 11.9,1,1, 8.281, 10536.139, 422.708, 52904.222 25/05/06,12:50:27,05,10,1, 11.9,1,1, 8.281, 10536.176, 422.701, 52904.225 25/05/06,12:50:27,06,10,1, 11.9,1,1, 8.281, 10536.169, 422.713, 52904.256 25/05/06,12:50:27,07,10,1, 11.9,1,1, 8.281, 10536.185, 422.710, 52904.185 25/05/06,12:50:27,08,10,1, 11.9,1,1, 8.281, 10536.192, 422.713, 52904.246 25/05/06,12:50:27,09,10,1, 11.9,1,1, 8.281, 10536.191, 422.711, 52904.242 25/05/06,12:50:27,10,10,1, 11.9,1,1, 8.281, 10536.208, 422.726, 52904.181 25/05/06,12:50:27,11,10,1, 11.9,1,1, 8.281, 10536.203, 422.740, 52904.227 25/05/06,12:50:27,12,10,1, 11.9,1,1, 8.281, 10536.209, 422.719, 52904.209 25/05/06,12:50:27,13,10,1, 11.9,1,1, 8.281, 10536.207, 422.742, 52904.200 25/05/06,12:50:27,14,10,1, 11.9,1,1, 8.281, 10536.214, 422.749, 52904.300 25/05/06,12:50:27,15,10,1, 11.9,1,1, 8.281, 10536.215, 422.754, 52904.255 25/05/06,12:50:27,16,10,1, 11.9,1,1, 8.281, 10536.215, 422.762, 52904.290 25/05/06,12:50:27,17,10,1, 11.9,1,1, 8.281, 10536.233, 422.756, 52904.226 25/05/06,12:50:27,18,10,1, 11.9,1,1, 8.281, 10536.234, 422.760, 52904.230 25/05/06,12:50:27,19,10,1, 11.9,1,1, 8.281, 10536.248, 422.764, 52904.235 25/05/06,12:50:28,00,10,1, 11.9,1,1, 8.278, 10536.247, 422.764, 52904.235 25/05/06,12:50:28,01,10,1, 11.9,1,1, 8.278, 10536.250, 422.788, 52904.220 25/05/06,12:50:28,02,10,1, 11.9,1,1, 8.278, 10536.242, 422.808, 52904.227 25/05/06,12:50:28,03,10,1, 11.9,1,1, 8.278, 10536.243, 422.769, 52904.247 25/05/06,12:50:28,04,10,1, 11.9,1,1, 8.278, 10536.272, 422.807, 52904.276 25/05/06,12:50:28,05,10,1, 11.9,1,1, 8.278, 10536.261, 422.814, 52904.293 25/05/06,12:50:28,06,10,1, 11.9,1,1, 8.278, 10536.284, 422.791, 52904.289 25/05/06,12:50:28,07,10,1, 11.9,1,1, 8.278, 10536.263, 422.813, 52904.355 25/05/06,12:50:28,08,10,1, 11.9,1,1, 8.278, 10536.295, 422.837, 52904.265 25/05/06,12:50:28,09,10,1, 11.9,1,1, 8.278, 10536.248, 422.816, 52904.245 25/05/06,12:50:28,10,10,1, 11.9,1,1, 8.278, 10536.289, 422.831, 52904.245 25/05/06,12:50:28,11,10,1, 11.9,1,1, 8.278, 10536.282, 422.842, 52904.174 25/05/06,12:50:28,12,10,1, 11.9,1,1, 8.278, 10536.288, 422.847, 52904.290 25/05/06,12:50:28,13,10,1, 11.9,1,1, 8.278, 10536.283, 422.842, 52904.350 25/05/06,12:50:28,14,10,1, 11.9,1,1, 8.278, 10536.284, 422.873, 52904.376 25/05/06,12:50:28,15,10,1, 11.9,1,1, 8.278, 10536.303, 422.837, 52904.276 25/05/06,12:50:28,16,10,1, 11.9,1,1, 8.278, 10536.277, 422.890, 52904.285 25/05/06,12:50:28,17,10,1, 11.9,1,1, 8.278, 10536.298, 422.875, 52904.241 25/05/06,12:50:28,18,10,1, 11.9,1,1, 8.278, 10536.313, 422.878, 52904.329 25/05/06,12:50:28,19,10,1, 11.9,1,1, 8.278, 10536.305, 422.881, 52904.325 25/05/06,12:50:29,00,10,1, 11.9,1,1, 8.274, 10536.298, 422.881, 52904.325 25/05/06,12:50:29,01,10,1, 11.9,1,1, 8.274, 10536.334, 422.890, 52904.352 25/05/06,12:50:29,02,10,1, 11.9,1,1, 8.274, 10536.330, 422.909, 52904.311 25/05/06,12:50:29,03,10,1, 11.9,1,1, 8.274, 10536.324, 422.920, 52904.340 25/05/06,12:50:29,04,10,1, 11.9,1,1, 8.274, 10536.313, 422.908, 52904.298 25/05/06,12:50:29,05,10,1, 11.9,1,1, 8.274, 10536.333, 422.922, 52904.343 25/05/06,12:50:29,06,10,1, 11.9,1,1, 8.274, 10536.326, 422.927, 52904.356 25/05/06,12:50:29,07,10,1, 11.9,1,1, 8.274, 10536.356, 422.916, 52904.323 25/05/06,12:50:29,08,10,1, 11.9,1,1, 8.274, 10536.338, 422.953, 52904.450 25/05/06,12:50:29,09,10,1, 11.9,1,1, 8.274, 10536.342, 422.953, 52904.361 25/05/06,12:50:29,10,10,1, 11.9,1,1, 8.274, 10536.357, 422.947, 52904.373 25/05/06,12:50:29,11,10,1, 11.9,1,1, 8.274, 10536.382, 422.963, 52904.347 25/05/06,12:50:29,12,10,1, 11.9,1,1, 8.274, 10536.365, 422.980, 52904.360 25/05/06,12:50:29,13,10,1, 11.9,1,1, 8.274, 10536.366, 422.936, 52904.317 25/05/06,12:50:29,14,10,1, 11.9,1,1, 8.274, 10536.380, 422.976, 52904.413 25/05/06,12:50:29,15,10,1, 11.9,1,1, 8.274, 10536.380, 422.978, 52904.352 25/05/06,12:50:29,16,10,1, 11.9,1,1, 8.274, 10536.400, 422.990, 52904.336 25/05/06,12:50:29,17,10,1, 11.9,1,1, 8.274, 10536.405, 422.983, 52904.351 25/05/06,12:50:29,18,10,1, 11.9,1,1, 8.274, 10536.426, 423.003, 52904.485 25/05/06,12:50:29,19,10,1, 11.9,1,1, 8.274, 10536.413, 423.008, 52904.428 25/05/06,12:50:30,00,10,1, 11.8,1,1, 8.277, 10536.406, 423.008, 52904.428 25/05/06,12:50:30,01,10,1, 11.8,1,1, 8.277, 10536.428, 423.000, 52904.193 25/05/06,12:50:30,02,10,1, 11.8,1,1, 8.277, 10536.420, 423.014, 52904.441 25/05/06,12:50:30,03,10,1, 11.8,1,1, 8.277, 10536.442, 423.014, 52904.424 25/05/06,12:50:30,04,10,1, 11.8,1,1, 8.277, 10536.447, 423.021, 52904.439 25/05/06,12:50:30,05,10,1, 11.8,1,1, 8.277, 10536.410, 423.018, 52904.478 25/05/06,12:50:30,06,10,1, 11.8,1,1, 8.277, 10536.432, 423.034, 52904.387 25/05/06,12:50:30,07,10,1, 11.8,1,1, 8.277, 10536.468, 423.044, 52904.457 25/05/06,12:50:30,08,10,1, 11.8,1,1, 8.277, 10536.473, 423.031, 52904.464 25/05/06,12:50:30,09,10,1, 11.8,1,1, 8.277, 10536.451, 423.038, 52904.397 25/05/06,12:50:30,10,10,1, 11.8,1,1, 8.277, 10536.463, 423.051, 52904.459 25/05/06,12:50:30,11,10,1, 11.8,1,1, 8.277, 10536.471, 423.051, 52904.456 25/05/06,12:50:30,12,10,1, 11.8,1,1, 8.277, 10536.458, 423.063, 52904.435 25/05/06,12:50:30,13,10,1, 11.8,1,1, 8.277, 10536.474, 423.078, 52904.463 25/05/06,12:50:30,14,10,1, 11.8,1,1, 8.277, 10536.463, 423.081, 52904.428 25/05/06,12:50:30,15,10,1, 11.8,1,1, 8.277, 10536.472, 423.076, 52904.446 25/05/06,12:50:30,16,10,1, 11.8,1,1, 8.277, 10536.501, 423.109, 52904.481 25/05/06,12:50:30,17,10,1, 11.8,1,1, 8.277, 10536.486, 423.095, 52904.507 25/05/06,12:50:30,18,10,1, 11.8,1,1, 8.277, 10536.475, 423.090, 52904.381 25/05/06,12:50:30,19,10,1, 11.8,1,1, 8.277, 10536.496, 423.091, 52904.417 25/05/06,12:50:31,00,10,1, 11.8,1,1, 8.272, 10536.489, 423.091, 52904.417 25/05/06,12:50:31,01,10,1, 11.8,1,1, 8.272, 10536.509, 423.114, 52904.545 25/05/06,12:50:31,02,10,1, 11.8,1,1, 8.272, 10536.498, 423.110, 52904.516 25/05/06,12:50:31,03,10,1, 11.8,1,1, 8.272, 10536.507, 423.127, 52904.519 25/05/06,12:50:31,04,10,1, 11.8,1,1, 8.272, 10536.517, 423.137, 52904.522 25/05/06,12:50:31,05,10,1, 11.8,1,1, 8.272, 10536.534, 423.143, 52904.543 25/05/06,12:50:31,06,10,1, 11.8,1,1, 8.272, 10536.520, 423.177, 52904.535 25/05/06,12:50:31,07,10,1, 11.8,1,1, 8.272, 10536.513, 423.159, 52904.488 25/05/06,12:50:31,08,10,1, 11.8,1,1, 8.272, 10536.532, 423.183, 52904.509 25/05/06,12:50:31,09,10,1, 11.8,1,1, 8.272, 10536.551, 423.161, 52904.491 25/05/06,12:50:31,10,10,1, 11.8,1,1, 8.272, 10536.529, 423.161, 52904.504 25/05/06,12:50:31,11,10,1, 11.8,1,1, 8.272, 10536.545, 423.193, 52904.517 25/05/06,12:50:31,12,10,1, 11.8,1,1, 8.272, 10536.557, 423.156, 52904.186 25/05/06,12:50:31,13,10,1, 11.8,1,1, 8.272, 10536.524, 423.218, 52904.487 25/05/06,12:50:31,14,10,1, 11.8,1,1, 8.272, 10536.526, 423.193, 52904.563 25/05/06,12:50:31,15,10,1, 11.8,1,1, 8.272, 10536.547, 423.198, 52904.565 25/05/06,12:50:31,16,10,1, 11.8,1,1, 8.272, 10536.558, 423.197, 52904.533 25/05/06,12:50:31,17,10,1, 11.8,1,1, 8.272, 10536.576, 423.195, 52904.471 25/05/06,12:50:31,18,10,1, 11.8,1,1, 8.272, 10536.569, 423.207, 52904.564 25/05/06,12:50:31,19,10,1, 11.8,1,1, 8.272, 10536.581, 423.234, 52904.580 25/05/06,12:50:32,00,10,1, 11.9,1,1, 8.270, 10536.581, 423.234, 52904.580 25/05/06,12:50:32,01,10,1, 11.9,1,1, 8.270, 10536.594, 423.245, 52904.520 25/05/06,12:50:32,02,10,1, 11.9,1,1, 8.270, 10536.617, 423.247, 52904.509 25/05/06,12:50:32,03,10,1, 11.9,1,1, 8.270, 10536.627, 423.240, 52904.534 25/05/06,12:50:32,04,10,1, 11.9,1,1, 8.270, 10536.605, 423.264, 52904.635 25/05/06,12:50:32,05,10,1, 11.9,1,1, 8.270, 10536.634, 423.248, 52904.531 25/05/06,12:50:32,06,10,1, 11.9,1,1, 8.270, 10536.609, 423.276, 52904.635 25/05/06,12:50:32,07,10,1, 11.9,1,1, 8.270, 10536.609, 423.270, 52904.588 25/05/06,12:50:32,08,10,1, 11.9,1,1, 8.270, 10536.611, 423.293, 52904.542 25/05/06,12:50:32,09,10,1, 11.9,1,1, 8.270, 10536.640, 423.288, 52904.664 25/05/06,12:50:32,10,10,1, 11.9,1,1, 8.270, 10536.643, 423.295, 52904.570 25/05/06,12:50:32,11,10,1, 11.9,1,1, 8.270, 10536.640, 423.300, 52904.627 25/05/06,12:50:32,12,10,1, 11.9,1,1, 8.270, 10536.661, 423.314, 52904.616 25/05/06,12:50:32,13,10,1, 11.9,1,1, 8.270, 10536.648, 423.278, 52904.584 25/05/06,12:50:32,14,10,1, 11.9,1,1, 8.270, 10536.655, 423.301, 52904.571 25/05/06,12:50:32,15,10,1, 11.9,1,1, 8.270, 10536.659, 423.317, 52904.596 25/05/06,12:50:32,16,10,1, 11.9,1,1, 8.270, 10536.671, 423.354, 52904.569 25/05/06,12:50:32,17,10,1, 11.9,1,1, 8.270, 10536.687, 423.347, 52904.609 25/05/06,12:50:32,18,10,1, 11.9,1,1, 8.270, 10536.682, 423.345, 52904.602 25/05/06,12:50:32,19,10,1, 11.9,1,1, 8.270, 10536.689, 423.368, 52904.621 25/05/06,12:50:33,00,10,1, 11.9,1,1, 8.276, 10536.681, 423.368, 52904.621 25/05/06,12:50:33,01,10,1, 11.9,1,1, 8.276, 10536.715, 423.348, 52904.629 25/05/06,12:50:33,02,10,1, 11.9,1,1, 8.276, 10536.728, 423.347, 52904.613 25/05/06,12:50:33,03,10,1, 11.9,1,1, 8.276, 10536.716, 423.396, 52904.666 25/05/06,12:50:33,04,10,1, 11.9,1,1, 8.276, 10536.698, 423.397, 52904.676 25/05/06,12:50:33,05,10,1, 11.9,1,1, 8.276, 10536.751, 423.397, 52904.649 25/05/06,12:50:33,06,10,1, 11.9,1,1, 8.276, 10536.737, 423.400, 52904.643 25/05/06,12:50:33,07,10,1, 11.9,1,1, 8.276, 10536.740, 423.411, 52904.694 25/05/06,12:50:33,08,10,1, 11.9,1,1, 8.276, 10536.733, 423.403, 52904.684 25/05/06,12:50:33,09,10,1, 11.9,1,1, 8.276, 10536.756, 423.395, 52904.659 25/05/06,12:50:33,10,10,1, 11.9,1,1, 8.276, 10536.752, 423.414, 52904.651 25/05/06,12:50:33,11,10,1, 11.9,1,1, 8.276, 10536.785, 423.419, 52904.660 25/05/06,12:50:33,12,10,1, 11.9,1,1, 8.276, 10536.795, 423.443, 52904.596 25/05/06,12:50:33,13,10,1, 11.9,1,1, 8.276, 10536.781, 423.445, 52904.638 25/05/06,12:50:33,14,10,1, 11.9,1,1, 8.276, 10536.793, 423.437, 52904.776 25/05/06,12:50:33,15,10,1, 11.9,1,1, 8.276, 10536.807, 423.437, 52904.720 25/05/06,12:50:33,16,10,1, 11.9,1,1, 8.276, 10536.825, 423.464, 52904.697 25/05/06,12:50:33,17,10,1, 11.9,1,1, 8.276, 10536.820, 423.461, 52904.714 25/05/06,12:50:33,18,10,1, 11.9,1,1, 8.276, 10536.816, 423.433, 52904.647 25/05/06,12:50:33,19,10,1, 11.9,1,1, 8.276, 10536.830, 423.484, 52904.722 25/05/06,12:50:34,00,10,1, 11.9,1,1, 8.278, 10536.823, 423.484, 52904.722 25/05/06,12:50:34,01,10,1, 11.9,1,1, 8.278, 10536.835, 423.470, 52904.660 25/05/06,12:50:34,02,10,1, 11.9,1,1, 8.278, 10536.863, 423.488, 52904.661 25/05/06,12:50:34,03,10,1, 11.9,1,1, 8.278, 10536.872, 423.487, 52904.687 25/05/06,12:50:34,04,10,1, 11.9,1,1, 8.278, 10536.898, 423.483, 52904.729 25/05/06,12:50:34,05,10,1, 11.9,1,1, 8.278, 10536.881, 423.511, 52904.753 25/05/06,12:50:34,06,10,1, 11.9,1,1, 8.278, 10536.918, 423.499, 52904.777 25/05/06,12:50:34,07,10,1, 11.9,1,1, 8.278, 10536.908, 423.511, 52904.708 25/05/06,12:50:34,08,10,1, 11.9,1,1, 8.278, 10536.921, 423.516, 52904.750 25/05/06,12:50:34,09,10,1, 11.9,1,1, 8.278, 10536.927, 423.508, 52904.760 25/05/06,12:50:34,10,10,1, 11.9,1,1, 8.278, 10536.949, 423.542, 52904.702 25/05/06,12:50:34,11,10,1, 11.9,1,1, 8.278, 10536.947, 423.524, 52904.717 25/05/06,12:50:34,12,10,1, 11.9,1,1, 8.278, 10536.980, 423.530, 52904.753 25/05/06,12:50:34,13,10,1, 11.9,1,1, 8.278, 10536.985, 423.541, 52904.770 25/05/06,12:50:34,14,10,1, 11.9,1,1, 8.278, 10536.981, 423.552, 52904.801 25/05/06,12:50:34,15,10,1, 11.9,1,1, 8.278, 10537.008, 423.558, 52904.802 25/05/06,12:50:34,16,10,1, 11.9,1,1, 8.278, 10537.010, 423.541, 52904.780 25/05/06,12:50:34,17,10,1, 11.9,1,1, 8.278, 10537.043, 423.554, 52904.756 25/05/06,12:50:34,18,10,1, 11.9,1,1, 8.278, 10537.058, 423.581, 52904.820 25/05/06,12:50:34,19,10,1, 11.9,1,1, 8.278, 10537.045, 423.603, 52904.788 25/05/06,12:50:35,00,10,1, 11.9,1,1, 8.277, 10537.040, 423.603, 52904.788 25/05/06,12:50:35,01,10,1, 11.9,1,1, 8.277, 10537.063, 423.585, 52904.849 25/05/06,12:50:35,02,10,1, 11.9,1,1, 8.277, 10537.070, 423.584, 52904.848 25/05/06,12:50:35,03,10,1, 11.9,1,1, 8.277, 10537.110, 423.590, 52904.899 25/05/06,12:50:35,04,10,1, 11.9,1,1, 8.277, 10537.103, 423.598, 52904.844 25/05/06,12:50:35,05,10,1, 11.9,1,1, 8.277, 10537.119, 423.625, 52904.833 25/05/06,12:50:35,06,10,1, 11.9,1,1, 8.277, 10537.131, 423.619, 52904.849 25/05/06,12:50:35,07,10,1, 11.9,1,1, 8.277, 10537.146, 423.616, 52904.838 25/05/06,12:50:35,08,10,1, 11.9,1,1, 8.277, 10537.150, 423.631, 52904.864 25/05/06,12:50:35,09,10,1, 11.9,1,1, 8.277, 10537.164, 423.629, 52904.792 25/05/06,12:50:35,10,10,1, 11.9,1,1, 8.277, 10537.184, 423.635, 52904.777 25/05/06,12:50:35,11,10,1, 11.9,1,1, 8.277, 10537.221, 423.644, 52904.825 25/05/06,12:50:35,12,10,1, 11.9,1,1, 8.277, 10537.209, 423.619, 52904.768 25/05/06,12:50:35,13,10,1, 11.9,1,1, 8.277, 10537.224, 423.635, 52904.784 25/05/06,12:50:35,14,10,1, 11.9,1,1, 8.277, 10537.237, 423.644, 52904.824 25/05/06,12:50:35,15,10,1, 11.9,1,1, 8.277, 10537.249, 423.641, 52904.763 25/05/06,12:50:35,16,10,1, 11.9,1,1, 8.277, 10537.274, 423.652, 52904.835 25/05/06,12:50:35,17,10,1, 11.9,1,1, 8.277, 10537.284, 423.645, 52904.751 25/05/06,12:50:35,18,10,1, 11.9,1,1, 8.277, 10537.305, 423.642, 52904.854 25/05/06,12:50:35,19,10,1, 11.9,1,1, 8.277, 10537.306, 423.662, 52904.821 25/05/06,12:50:36,00,10,1, 11.9,1,1, 8.280, 10537.299, 423.662, 52904.821 25/05/06,12:50:36,01,10,1, 11.9,1,1, 8.280, 10537.334, 423.682, 52904.782 25/05/06,12:50:36,02,10,1, 11.9,1,1, 8.280, 10537.329, 423.658, 52904.852 25/05/06,12:50:36,03,10,1, 11.9,1,1, 8.280, 10537.333, 423.660, 52904.806 25/05/06,12:50:36,04,10,1, 11.9,1,1, 8.280, 10537.364, 423.674, 52904.764 25/05/06,12:50:36,05,10,1, 11.9,1,1, 8.280, 10537.366, 423.688, 52904.785 25/05/06,12:50:36,06,10,1, 11.9,1,1, 8.280, 10537.398, 423.674, 52904.795 25/05/06,12:50:36,07,10,1, 11.9,1,1, 8.280, 10537.388, 423.688, 52904.790 25/05/06,12:50:36,08,10,1, 11.9,1,1, 8.280, 10537.418, 423.683, 52904.793 25/05/06,12:50:36,09,10,1, 11.9,1,1, 8.280, 10537.431, 423.690, 52904.837 25/05/06,12:50:36,10,10,1, 11.9,1,1, 8.280, 10537.457, 423.702, 52904.842 25/05/06,12:50:36,11,10,1, 11.9,1,1, 8.280, 10537.464, 423.704, 52904.832 25/05/06,12:50:36,12,10,1, 11.9,1,1, 8.280, 10537.505, 423.721, 52904.829 25/05/06,12:50:36,13,10,1, 11.9,1,1, 8.280, 10537.498, 423.720, 52904.824 25/05/06,12:50:36,14,10,1, 11.9,1,1, 8.280, 10537.495, 423.712, 52904.879 25/05/06,12:50:36,15,10,1, 11.9,1,1, 8.280, 10537.525, 423.733, 52904.797 25/05/06,12:50:36,16,10,1, 11.9,1,1, 8.280, 10537.546, 423.739, 52904.841 25/05/06,12:50:36,17,10,1, 11.9,1,1, 8.280, 10537.534, 423.724, 52904.804 25/05/06,12:50:36,18,10,1, 11.9,1,1, 8.280, 10537.563, 423.718, 52904.842 25/05/06,12:50:36,19,10,1, 11.9,1,1, 8.280, 10537.562, 423.750, 52904.852 25/05/06,12:50:37,00,10,1, 12.0,1,1, 8.277, 10537.558, 423.750, 52904.852 25/05/06,12:50:37,01,10,1, 12.0,1,1, 8.277, 10537.588, 423.734, 52904.916 25/05/06,12:50:37,02,10,1, 12.0,1,1, 8.277, 10537.601, 423.746, 52904.866 25/05/06,12:50:37,03,10,1, 12.0,1,1, 8.277, 10537.629, 423.756, 52904.924 25/05/06,12:50:37,04,10,1, 12.0,1,1, 8.277, 10537.640, 423.728, 52904.886 25/05/06,12:50:37,05,10,1, 12.0,1,1, 8.277, 10537.658, 423.742, 52904.868 25/05/06,12:50:37,06,10,1, 12.0,1,1, 8.277, 10537.682, 423.749, 52904.880 25/05/06,12:50:37,07,10,1, 12.0,1,1, 8.277, 10537.699, 423.768, 52904.892 25/05/06,12:50:37,08,10,1, 12.0,1,1, 8.277, 10537.689, 423.788, 52904.862 25/05/06,12:50:37,09,10,1, 12.0,1,1, 8.277, 10537.695, 423.776, 52904.864 25/05/06,12:50:37,10,10,1, 12.0,1,1, 8.277, 10537.706, 423.763, 52904.927 25/05/06,12:50:37,11,10,1, 12.0,1,1, 8.277, 10537.756, 423.745, 52904.902 25/05/06,12:50:37,12,10,1, 12.0,1,1, 8.277, 10537.747, 423.775, 52904.848 25/05/06,12:50:37,13,10,1, 12.0,1,1, 8.277, 10537.750, 423.773, 52904.899 25/05/06,12:50:37,14,10,1, 12.0,1,1, 8.277, 10537.781, 423.796, 52904.900 25/05/06,12:50:37,15,10,1, 12.0,1,1, 8.277, 10537.780, 423.791, 52904.957 25/05/06,12:50:37,16,10,1, 12.0,1,1, 8.277, 10537.800, 423.775, 52904.879 25/05/06,12:50:37,17,10,1, 12.0,1,1, 8.277, 10537.812, 423.798, 52904.942 25/05/06,12:50:37,18,10,1, 12.0,1,1, 8.277, 10537.848, 423.785, 52904.875 25/05/06,12:50:37,19,10,1, 12.0,1,1, 8.277, 10537.845, 423.795, 52904.947 25/05/06,12:50:38,00,10,1, 11.9,1,1, 8.271, 10537.841, 423.795, 52904.947 25/05/06,12:50:38,01,10,1, 11.9,1,1, 8.271, 10537.879, 423.799, 52904.869 25/05/06,12:50:38,02,10,1, 11.9,1,1, 8.271, 10537.869, 423.796, 52904.891 25/05/06,12:50:38,03,10,1, 11.9,1,1, 8.271, 10537.880, 423.797, 52904.923 25/05/06,12:50:38,04,10,1, 11.9,1,1, 8.271, 10537.928, 423.794, 52904.958 25/05/06,12:50:38,05,10,1, 11.9,1,1, 8.271, 10537.929, 423.807, 52905.043 25/05/06,12:50:38,06,10,1, 11.9,1,1, 8.271, 10537.939, 423.824, 52905.001 25/05/06,12:50:38,07,10,1, 11.9,1,1, 8.271, 10537.958, 423.806, 52904.992 25/05/06,12:50:38,08,10,1, 11.9,1,1, 8.271, 10538.019, 423.801, 52904.959 25/05/06,12:50:38,09,10,1, 11.9,1,1, 8.271, 10537.997, 423.802, 52904.977 25/05/06,12:50:38,10,10,1, 11.9,1,1, 8.271, 10537.980, 423.816, 52904.985 25/05/06,12:50:38,11,10,1, 11.9,1,1, 8.271, 10538.037, 423.818, 52904.943 25/05/06,12:50:38,12,10,1, 11.9,1,1, 8.271, 10538.045, 423.785, 52904.919 25/05/06,12:50:38,13,10,1, 11.9,1,1, 8.271, 10538.050, 423.814, 52904.941 25/05/06,12:50:38,14,10,1, 11.9,1,1, 8.271, 10538.058, 423.839, 52904.957 25/05/06,12:50:38,15,10,1, 11.9,1,1, 8.271, 10538.101, 423.808, 52904.961 25/05/06,12:50:38,16,10,1, 11.9,1,1, 8.271, 10538.084, 423.823, 52904.933 25/05/06,12:50:38,17,10,1, 11.9,1,1, 8.271, 10538.093, 423.803, 52904.984 25/05/06,12:50:38,18,10,1, 11.9,1,1, 8.271, 10538.108, 423.797, 52904.907 25/05/06,12:50:38,19,10,1, 11.9,1,1, 8.271, 10538.140, 423.801, 52904.984 25/05/06,12:50:39,00,10,1, 12.0,1,1, 8.280, 10538.133, 423.801, 52904.984 25/05/06,12:50:39,01,10,1, 12.0,1,1, 8.280, 10538.159, 423.826, 52904.915 25/05/06,12:50:39,02,10,1, 12.0,1,1, 8.280, 10538.175, 423.810, 52905.031 25/05/06,12:50:39,03,10,1, 12.0,1,1, 8.280, 10538.172, 423.786, 52904.913 25/05/06,12:50:39,04,10,1, 12.0,1,1, 8.280, 10538.231, 423.821, 52905.036 25/05/06,12:50:39,05,10,1, 12.0,1,1, 8.280, 10538.206, 423.809, 52905.011 25/05/06,12:50:39,06,10,1, 12.0,1,1, 8.280, 10538.233, 423.825, 52905.009 25/05/06,12:50:39,07,10,1, 12.0,1,1, 8.280, 10538.237, 423.782, 52904.990 25/05/06,12:50:39,08,10,1, 12.0,1,1, 8.280, 10538.288, 423.770, 52904.714 25/05/06,12:50:39,09,10,1, 12.0,1,1, 8.280, 10538.264, 423.809, 52904.949 25/05/06,12:50:39,10,10,1, 12.0,1,1, 8.280, 10538.275, 423.797, 52904.991 25/05/06,12:50:39,11,10,1, 12.0,1,1, 8.280, 10538.265, 423.786, 52905.008 25/05/06,12:50:39,12,10,1, 12.0,1,1, 8.280, 10538.308, 423.789, 52905.020 25/05/06,12:50:39,13,10,1, 12.0,1,1, 8.280, 10538.305, 423.784, 52904.996 25/05/06,12:50:39,14,10,1, 12.0,1,1, 8.280, 10538.336, 423.778, 52904.960 25/05/06,12:50:39,15,10,1, 12.0,1,1, 8.280, 10538.361, 423.782, 52905.000 25/05/06,12:50:39,16,10,1, 12.0,1,1, 8.280, 10538.361, 423.805, 52904.984 25/05/06,12:50:39,17,10,1, 12.0,1,1, 8.280, 10538.382, 423.810, 52905.033 25/05/06,12:50:39,18,10,1, 12.0,1,1, 8.280, 10538.402, 423.812, 52905.046 25/05/06,12:50:39,19,10,1, 12.0,1,1, 8.280, 10538.412, 423.779, 52904.979 25/05/06,12:50:40,00,10,1, 11.9,1,1, 8.267, 10538.409, 423.779, 52904.979 25/05/06,12:50:40,01,10,1, 11.9,1,1, 8.267, 10538.404, 423.788, 52905.007 25/05/06,12:50:40,02,10,1, 11.9,1,1, 8.267, 10538.450, 423.765, 52904.980 25/05/06,12:50:40,03,10,1, 11.9,1,1, 8.267, 10538.477, 423.785, 52905.014 25/05/06,12:50:40,04,10,1, 11.9,1,1, 8.267, 10538.440, 423.788, 52905.176 25/05/06,12:50:40,05,10,1, 11.9,1,1, 8.267, 10538.503, 423.793, 52905.104 25/05/06,12:50:40,06,10,1, 11.9,1,1, 8.267, 10538.487, 423.813, 52905.020 25/05/06,12:50:40,07,10,1, 11.9,1,1, 8.267, 10538.521, 423.766, 52904.976 25/05/06,12:50:40,08,10,1, 11.9,1,1, 8.267, 10538.517, 423.776, 52904.969 25/05/06,12:50:40,09,10,1, 11.9,1,1, 8.267, 10538.522, 423.779, 52905.004 25/05/06,12:50:40,10,10,1, 11.9,1,1, 8.267, 10538.528, 423.776, 52904.989 25/05/06,12:50:40,11,10,1, 11.9,1,1, 8.267, 10538.547, 423.783, 52905.009 25/05/06,12:50:40,12,10,1, 11.9,1,1, 8.267, 10538.573, 423.768, 52904.961 25/05/06,12:50:40,13,10,1, 11.9,1,1, 8.267, 10538.574, 423.758, 52905.061 25/05/06,12:50:40,14,10,1, 11.9,1,1, 8.267, 10538.582, 423.773, 52905.001 25/05/06,12:50:40,15,10,1, 11.9,1,1, 8.267, 10538.605, 423.759, 52904.980 25/05/06,12:50:40,16,10,1, 11.9,1,1, 8.267, 10538.651, 423.780, 52905.047 25/05/06,12:50:40,17,10,1, 11.9,1,1, 8.267, 10538.614, 423.746, 52904.980 25/05/06,12:50:40,18,10,1, 11.9,1,1, 8.267, 10538.653, 423.747, 52905.014 25/05/06,12:50:40,19,10,1, 11.9,1,1, 8.267, 10538.666, 423.752, 52904.984 25/05/06,12:50:41,00,11,1, 12.0,1,1, 8.276, 10538.659, 423.752, 52904.984 25/05/06,12:50:41,01,11,1, 12.0,1,1, 8.276, 10538.685, 423.732, 52904.953 25/05/06,12:50:41,02,11,1, 12.0,1,1, 8.276, 10538.722, 423.721, 52904.947 25/05/06,12:50:41,03,11,1, 12.0,1,1, 8.276, 10538.704, 423.722, 52904.975 25/05/06,12:50:41,04,11,1, 12.0,1,1, 8.276, 10538.707, 423.739, 52905.039 25/05/06,12:50:41,05,11,1, 12.0,1,1, 8.276, 10538.717, 423.737, 52904.957 25/05/06,12:50:41,06,11,1, 12.0,1,1, 8.276, 10538.753, 423.722, 52904.971 25/05/06,12:50:41,07,11,1, 12.0,1,1, 8.276, 10538.744, 423.698, 52904.983 25/05/06,12:50:41,08,11,1, 12.0,1,1, 8.276, 10538.743, 423.716, 52905.002 25/05/06,12:50:41,09,11,1, 12.0,1,1, 8.276, 10538.768, 423.729, 52905.039 25/05/06,12:50:41,10,11,1, 12.0,1,1, 8.276, 10538.797, 423.705, 52905.049 25/05/06,12:50:41,11,11,1, 12.0,1,1, 8.276, 10538.798, 423.737, 52905.045 25/05/06,12:50:41,12,11,1, 12.0,1,1, 8.276, 10538.806, 423.714, 52905.081 25/05/06,12:50:41,13,11,1, 12.0,1,1, 8.276, 10538.841, 423.716, 52904.968 25/05/06,12:50:41,14,11,1, 12.0,1,1, 8.276, 10538.801, 423.683, 52904.991 25/05/06,12:50:41,15,11,1, 12.0,1,1, 8.276, 10538.850, 423.705, 52904.934 25/05/06,12:50:41,16,11,1, 12.0,1,1, 8.276, 10538.829, 423.684, 52904.982 25/05/06,12:50:41,17,11,1, 12.0,1,1, 8.276, 10538.858, 423.690, 52904.996 25/05/06,12:50:41,18,11,1, 12.0,1,1, 8.276, 10538.869, 423.689, 52904.986 25/05/06,12:50:41,19,11,1, 12.0,1,1, 8.276, 10538.874, 423.682, 52905.001 25/05/06,12:50:42,00,10,1, 11.9,1,1, 8.272, 10538.868, 423.682, 52905.001 25/05/06,12:50:42,01,10,1, 11.9,1,1, 8.272, 10538.892, 423.665, 52904.980 25/05/06,12:50:42,02,10,1, 11.9,1,1, 8.272, 10538.937, 423.667, 52905.172 25/05/06,12:50:42,03,10,1, 11.9,1,1, 8.272, 10538.905, 423.681, 52904.923 25/05/06,12:50:42,04,10,1, 11.9,1,1, 8.272, 10538.903, 423.681, 52905.054 25/05/06,12:50:42,05,10,1, 11.9,1,1, 8.272, 10538.905, 423.658, 52905.059 25/05/06,12:50:42,06,10,1, 11.9,1,1, 8.272, 10538.933, 423.655, 52905.007 25/05/06,12:50:42,07,10,1, 11.9,1,1, 8.272, 10538.941, 423.665, 52904.982 25/05/06,12:50:42,08,10,1, 11.9,1,1, 8.272, 10538.951, 423.658, 52905.020 25/05/06,12:50:42,09,10,1, 11.9,1,1, 8.272, 10538.964, 423.669, 52905.050 25/05/06,12:50:42,10,10,1, 11.9,1,1, 8.272, 10538.990, 423.650, 52905.052 25/05/06,12:50:42,11,10,1, 11.9,1,1, 8.272, 10538.979, 423.652, 52905.028 25/05/06,12:50:42,12,10,1, 11.9,1,1, 8.272, 10539.001, 423.622, 52904.957 25/05/06,12:50:42,13,10,1, 11.9,1,1, 8.272, 10539.022, 423.618, 52904.971 25/05/06,12:50:42,14,10,1, 11.9,1,1, 8.272, 10538.992, 423.601, 52905.013 25/05/06,12:50:42,15,10,1, 11.9,1,1, 8.272, 10539.018, 423.624, 52905.035 25/05/06,12:50:42,16,10,1, 11.9,1,1, 8.272, 10539.037, 423.625, 52905.000 25/05/06,12:50:42,17,10,1, 11.9,1,1, 8.272, 10539.033, 423.606, 52904.993 25/05/06,12:50:42,18,10,1, 11.9,1,1, 8.272, 10539.050, 423.604, 52905.018 25/05/06,12:50:42,19,10,1, 11.9,1,1, 8.272, 10539.077, 423.593, 52904.992 25/05/06,12:50:43,00,10,1, 11.9,1,1, 8.278, 10539.076, 423.593, 52904.992 25/05/06,12:50:43,01,10,1, 11.9,1,1, 8.278, 10539.061, 423.584, 52905.068 25/05/06,12:50:43,02,10,1, 11.9,1,1, 8.278, 10539.083, 423.549, 52904.974 25/05/06,12:50:43,03,10,1, 11.9,1,1, 8.278, 10539.080, 423.547, 52905.017 25/05/06,12:50:43,04,10,1, 11.9,1,1, 8.278, 10539.088, 423.571, 52904.992 25/05/06,12:50:43,05,10,1, 11.9,1,1, 8.278, 10539.101, 423.554, 52905.077 25/05/06,12:50:43,06,10,1, 11.9,1,1, 8.278, 10539.090, 423.566, 52904.991 25/05/06,12:50:43,07,10,1, 11.9,1,1, 8.278, 10539.130, 423.549, 52905.004 25/05/06,12:50:43,08,10,1, 11.9,1,1, 8.278, 10539.091, 423.534, 52904.949 25/05/06,12:50:43,09,10,1, 11.9,1,1, 8.278, 10539.128, 423.562, 52904.977 25/05/06,12:50:43,10,10,1, 11.9,1,1, 8.278, 10539.105, 423.545, 52904.956 25/05/06,12:50:43,11,10,1, 11.9,1,1, 8.278, 10539.147, 423.555, 52904.983 25/05/06,12:50:43,12,10,1, 11.9,1,1, 8.278, 10539.127, 423.523, 52904.982 25/05/06,12:50:43,13,10,1, 11.9,1,1, 8.278, 10539.133, 423.538, 52904.972 25/05/06,12:50:43,14,10,1, 11.9,1,1, 8.278, 10539.125, 423.534, 52905.008 25/05/06,12:50:43,15,10,1, 11.9,1,1, 8.278, 10539.123, 423.537, 52905.030 25/05/06,12:50:43,16,10,1, 11.9,1,1, 8.278, 10539.156, 423.511, 52905.014 25/05/06,12:50:43,17,10,1, 11.9,1,1, 8.278, 10539.156, 423.529, 52905.012 25/05/06,12:50:43,18,10,1, 11.9,1,1, 8.278, 10539.165, 423.525, 52905.004 25/05/06,12:50:43,19,10,1, 11.9,1,1, 8.278, 10539.171, 423.503, 52905.009 25/05/06,12:50:44,00,10,1, 11.9,1,1, 8.272, 10539.168, 423.503, 52905.009 25/05/06,12:50:44,01,10,1, 11.9,1,1, 8.272, 10539.162, 423.482, 52904.995 25/05/06,12:50:44,02,10,1, 11.9,1,1, 8.272, 10539.156, 423.495, 52905.047 25/05/06,12:50:44,03,10,1, 11.9,1,1, 8.272, 10539.184, 423.497, 52905.088 25/05/06,12:50:44,04,10,1, 11.9,1,1, 8.272, 10539.184, 423.469, 52905.057 25/05/06,12:50:44,05,10,1, 11.9,1,1, 8.272, 10539.186, 423.463, 52905.076 25/05/06,12:50:44,06,10,1, 11.9,1,1, 8.272, 10539.186, 423.460, 52905.017 25/05/06,12:50:44,07,10,1, 11.9,1,1, 8.272, 10539.150, 423.461, 52905.019 25/05/06,12:50:44,08,10,1, 11.9,1,1, 8.272, 10539.179, 423.456, 52905.029 25/05/06,12:50:44,09,10,1, 11.9,1,1, 8.272, 10539.198, 423.453, 52905.010 25/05/06,12:50:44,10,10,1, 11.9,1,1, 8.272, 10539.210, 423.460, 52905.118 25/05/06,12:50:44,11,10,1, 11.9,1,1, 8.272, 10539.165, 423.441, 52905.061 25/05/06,12:50:44,12,10,1, 11.9,1,1, 8.272, 10539.197, 423.418, 52904.983 25/05/06,12:50:44,13,10,1, 11.9,1,1, 8.272, 10539.186, 423.433, 52905.061 25/05/06,12:50:44,14,10,1, 11.9,1,1, 8.272, 10539.189, 423.430, 52905.028 25/05/06,12:50:44,15,10,1, 11.9,1,1, 8.272, 10539.185, 423.420, 52905.073 25/05/06,12:50:44,16,10,1, 11.9,1,1, 8.272, 10539.173, 423.435, 52905.028 25/05/06,12:50:44,17,10,1, 11.9,1,1, 8.272, 10539.192, 423.400, 52905.022 25/05/06,12:50:44,18,10,1, 11.9,1,1, 8.272, 10539.193, 423.417, 52905.063 25/05/06,12:50:44,19,10,1, 11.9,1,1, 8.272, 10539.204, 423.407, 52905.043 25/05/06,12:50:45,00,11,1, 12.0,1,1, 8.277, 10539.201, 423.407, 52905.043 25/05/06,12:50:45,01,11,1, 12.0,1,1, 8.277, 10539.182, 423.381, 52905.088 25/05/06,12:50:45,02,11,1, 12.0,1,1, 8.277, 10539.201, 423.378, 52905.089 25/05/06,12:50:45,03,11,1, 12.0,1,1, 8.277, 10539.170, 423.383, 52905.035 25/05/06,12:50:45,04,11,1, 12.0,1,1, 8.277, 10539.213, 423.349, 52904.851 25/05/06,12:50:45,05,11,1, 12.0,1,1, 8.277, 10539.162, 423.377, 52905.089 25/05/06,12:50:45,06,11,1, 12.0,1,1, 8.277, 10539.189, 423.370, 52904.945 25/05/06,12:50:45,07,11,1, 12.0,1,1, 8.277, 10539.161, 423.351, 52905.054 25/05/06,12:50:45,08,11,1, 12.0,1,1, 8.277, 10539.178, 423.358, 52905.172 25/05/06,12:50:45,09,11,1, 12.0,1,1, 8.277, 10539.164, 423.348, 52905.069 25/05/06,12:50:45,10,11,1, 12.0,1,1, 8.277, 10539.190, 423.309, 52905.058 25/05/06,12:50:45,11,11,1, 12.0,1,1, 8.277, 10539.185, 423.324, 52905.091 25/05/06,12:50:45,12,11,1, 12.0,1,1, 8.277, 10539.164, 423.330, 52905.032 25/05/06,12:50:45,13,11,1, 12.0,1,1, 8.277, 10539.162, 423.308, 52905.012 25/05/06,12:50:45,14,11,1, 12.0,1,1, 8.277, 10539.161, 423.326, 52905.004 25/05/06,12:50:45,15,11,1, 12.0,1,1, 8.277, 10539.155, 423.310, 52905.022 25/05/06,12:50:45,16,11,1, 12.0,1,1, 8.277, 10539.162, 423.316, 52905.063 25/05/06,12:50:45,17,11,1, 12.0,1,1, 8.277, 10539.144, 423.305, 52905.099 25/05/06,12:50:45,18,11,1, 12.0,1,1, 8.277, 10539.139, 423.308, 52905.064 25/05/06,12:50:45,19,11,1, 12.0,1,1, 8.277, 10539.140, 423.284, 52905.060 25/05/06,12:50:46,00,10,1, 11.9,1,1, 8.266, 10539.135, 423.284, 52905.060 25/05/06,12:50:46,01,10,1, 11.9,1,1, 8.266, 10539.137, 423.270, 52905.010 25/05/06,12:50:46,02,10,1, 11.9,1,1, 8.266, 10539.134, 423.285, 52905.075 25/05/06,12:50:46,03,10,1, 11.9,1,1, 8.266, 10539.136, 423.290, 52905.044 25/05/06,12:50:46,04,10,1, 11.9,1,1, 8.266, 10539.117, 423.275, 52905.041 25/05/06,12:50:46,05,10,1, 11.9,1,1, 8.266, 10539.117, 423.278, 52905.059 25/05/06,12:50:46,06,10,1, 11.9,1,1, 8.266, 10539.092, 423.241, 52905.039 25/05/06,12:50:46,07,10,1, 11.9,1,1, 8.266, 10539.100, 423.287, 52905.101 25/05/06,12:50:46,08,10,1, 11.9,1,1, 8.266, 10539.061, 423.240, 52905.042 25/05/06,12:50:46,09,10,1, 11.9,1,1, 8.266, 10539.094, 423.256, 52905.090 25/05/06,12:50:46,10,10,1, 11.9,1,1, 8.266, 10539.069, 423.224, 52905.024 25/05/06,12:50:46,11,10,1, 11.9,1,1, 8.266, 10539.073, 423.249, 52905.030 25/05/06,12:50:46,12,10,1, 11.9,1,1, 8.266, 10539.056, 423.256, 52905.095 25/05/06,12:50:46,13,10,1, 11.9,1,1, 8.266, 10539.075, 423.266, 52905.094 25/05/06,12:50:46,14,10,1, 11.9,1,1, 8.266, 10539.073, 423.227, 52905.098 25/05/06,12:50:46,15,10,1, 11.9,1,1, 8.266, 10539.046, 423.240, 52905.108 25/05/06,12:50:46,16,10,1, 11.9,1,1, 8.266, 10539.059, 423.218, 52905.053 25/05/06,12:50:46,17,10,1, 11.9,1,1, 8.266, 10539.040, 423.231, 52905.062 25/05/06,12:50:46,18,10,1, 11.9,1,1, 8.266, 10539.038, 423.239, 52905.091 25/05/06,12:50:46,19,10,1, 11.9,1,1, 8.266, 10539.040, 423.239, 52905.097 25/05/06,12:50:47,00,10,1, 11.9,1,1, 8.276, 10539.035, 423.239, 52905.097 25/05/06,12:50:47,01,10,1, 11.9,1,1, 8.276, 10539.012, 423.226, 52905.104 25/05/06,12:50:47,02,10,1, 11.9,1,1, 8.276, 10538.987, 423.211, 52905.147 25/05/06,12:50:47,03,10,1, 11.9,1,1, 8.276, 10539.008, 423.230, 52905.114 25/05/06,12:50:47,04,10,1, 11.9,1,1, 8.276, 10539.011, 423.216, 52905.156 25/05/06,12:50:47,05,10,1, 11.9,1,1, 8.276, 10538.990, 423.230, 52905.124 25/05/06,12:50:47,06,10,1, 11.9,1,1, 8.276, 10538.987, 423.227, 52905.075 25/05/06,12:50:47,07,10,1, 11.9,1,1, 8.276, 10538.966, 423.221, 52905.049 25/05/06,12:50:47,08,10,1, 11.9,1,1, 8.276, 10538.971, 423.221, 52905.185 25/05/06,12:50:47,09,10,1, 11.9,1,1, 8.276, 10538.947, 423.225, 52905.124 25/05/06,12:50:47,10,10,1, 11.9,1,1, 8.276, 10538.966, 423.220, 52905.135 25/05/06,12:50:47,11,10,1, 11.9,1,1, 8.276, 10538.937, 423.207, 52905.162 25/05/06,12:50:47,12,10,1, 11.9,1,1, 8.276, 10538.923, 423.221, 52905.080 25/05/06,12:50:47,13,10,1, 11.9,1,1, 8.276, 10538.906, 423.232, 52905.367 25/05/06,12:50:47,14,10,1, 11.9,1,1, 8.276, 10538.957, 423.205, 52905.088 25/05/06,12:50:47,15,10,1, 11.9,1,1, 8.276, 10538.932, 423.205, 52905.025 25/05/06,12:50:47,16,10,1, 11.9,1,1, 8.276, 10538.903, 423.204, 52905.080 25/05/06,12:50:47,17,10,1, 11.9,1,1, 8.276, 10538.906, 423.211, 52905.096 25/05/06,12:50:47,18,10,1, 11.9,1,1, 8.276, 10538.885, 423.228, 52905.127 25/05/06,12:50:47,19,10,1, 11.9,1,1, 8.276, 10538.889, 423.235, 52905.161 25/05/06,12:50:48,00,10,1, 12.0,1,1, 8.274, 10538.884, 423.235, 52905.161 25/05/06,12:50:48,01,10,1, 12.0,1,1, 8.274, 10538.872, 423.213, 52905.153 25/05/06,12:50:48,02,10,1, 12.0,1,1, 8.274, 10538.872, 423.205, 52905.099 25/05/06,12:50:48,03,10,1, 12.0,1,1, 8.274, 10538.860, 423.222, 52905.194 25/05/06,12:50:48,04,10,1, 12.0,1,1, 8.274, 10538.836, 423.217, 52905.186 25/05/06,12:50:48,05,10,1, 12.0,1,1, 8.274, 10538.822, 423.223, 52905.184 25/05/06,12:50:48,06,10,1, 12.0,1,1, 8.274, 10538.826, 423.224, 52905.154 25/05/06,12:50:48,07,10,1, 12.0,1,1, 8.274, 10538.831, 423.228, 52905.150 25/05/06,12:50:48,08,10,1, 12.0,1,1, 8.274, 10538.787, 423.212, 52905.112 25/05/06,12:50:48,09,10,1, 12.0,1,1, 8.274, 10538.810, 423.210, 52905.123 25/05/06,12:50:48,10,10,1, 12.0,1,1, 8.274, 10538.800, 423.211, 52905.152 25/05/06,12:50:48,11,10,1, 12.0,1,1, 8.274, 10538.827, 423.225, 52905.177 25/05/06,12:50:48,12,10,1, 12.0,1,1, 8.274, 10538.788, 423.227, 52905.186 25/05/06,12:50:48,13,10,1, 12.0,1,1, 8.274, 10538.765, 423.226, 52905.179 25/05/06,12:50:48,14,10,1, 12.0,1,1, 8.274, 10538.778, 423.212, 52905.255 25/05/06,12:50:48,15,10,1, 12.0,1,1, 8.274, 10538.772, 423.237, 52905.177 25/05/06,12:50:48,16,10,1, 12.0,1,1, 8.274, 10538.787, 423.248, 52905.210 25/05/06,12:50:48,17,10,1, 12.0,1,1, 8.274, 10538.774, 423.236, 52905.205 25/05/06,12:50:48,18,10,1, 12.0,1,1, 8.274, 10538.746, 423.232, 52905.158 25/05/06,12:50:48,19,10,1, 12.0,1,1, 8.274, 10538.746, 423.235, 52905.253 25/05/06,12:50:49,00,09,1, 11.9,1,1, 8.267, 10538.743, 423.235, 52905.253 25/05/06,12:50:49,01,09,1, 11.9,1,1, 8.267, 10538.746, 423.237, 52905.229 25/05/06,12:50:49,02,09,1, 11.9,1,1, 8.267, 10538.729, 423.255, 52905.253 25/05/06,12:50:49,03,09,1, 11.9,1,1, 8.267, 10538.726, 423.238, 52905.270 25/05/06,12:50:49,04,09,1, 11.9,1,1, 8.267, 10538.741, 423.233, 52905.277 25/05/06,12:50:49,05,09,1, 11.9,1,1, 8.267, 10538.729, 423.247, 52905.231 25/05/06,12:50:49,06,09,1, 11.9,1,1, 8.267, 10538.708, 423.239, 52905.260 25/05/06,12:50:49,07,09,1, 11.9,1,1, 8.267, 10538.705, 423.232, 52905.250 25/05/06,12:50:49,08,09,1, 11.9,1,1, 8.267, 10538.725, 423.254, 52905.283 25/05/06,12:50:49,09,09,1, 11.9,1,1, 8.267, 10538.705, 423.232, 52905.243 25/05/06,12:50:49,10,09,1, 11.9,1,1, 8.267, 10538.695, 423.247, 52905.245 25/05/06,12:50:49,11,09,1, 11.9,1,1, 8.267, 10538.724, 423.264, 52905.305 25/05/06,12:50:49,12,09,1, 11.9,1,1, 8.267, 10538.678, 423.278, 52905.276 25/05/06,12:50:49,13,09,1, 11.9,1,1, 8.267, 10538.694, 423.261, 52905.343 25/05/06,12:50:49,14,09,1, 11.9,1,1, 8.267, 10538.683, 423.257, 52905.319 25/05/06,12:50:49,15,09,1, 11.9,1,1, 8.267, 10538.652, 423.269, 52905.327 25/05/06,12:50:49,16,09,1, 11.9,1,1, 8.267, 10538.672, 423.284, 52905.305 25/05/06,12:50:49,17,09,1, 11.9,1,1, 8.267, 10538.692, 423.276, 52905.319 25/05/06,12:50:49,18,09,1, 11.9,1,1, 8.267, 10538.670, 423.283, 52905.297 25/05/06,12:50:49,19,09,1, 11.9,1,1, 8.267, 10538.650, 423.282, 52905.217 25/05/06,12:50:50,00,08,1, 11.9,1,1, 8.279, 10538.642, 423.282, 52905.217 25/05/06,12:50:50,01,08,1, 11.9,1,1, 8.279, 10538.691, 423.305, 52905.320 25/05/06,12:50:50,02,08,1, 11.9,1,1, 8.279, 10538.646, 423.292, 52905.333 25/05/06,12:50:50,03,08,1, 11.9,1,1, 8.279, 10538.654, 423.298, 52905.327 25/05/06,12:50:50,04,08,1, 11.9,1,1, 8.279, 10538.659, 423.288, 52905.352 25/05/06,12:50:50,05,08,1, 11.9,1,1, 8.279, 10538.653, 423.290, 52905.347 25/05/06,12:50:50,06,08,1, 11.9,1,1, 8.279, 10538.652, 423.296, 52905.355 25/05/06,12:50:50,07,08,1, 11.9,1,1, 8.279, 10538.667, 423.319, 52905.412 25/05/06,12:50:50,08,08,1, 11.9,1,1, 8.279, 10538.631, 423.317, 52905.411 25/05/06,12:50:50,09,08,1, 11.9,1,1, 8.279, 10538.634, 423.320, 52905.366 25/05/06,12:50:50,10,08,1, 11.9,1,1, 8.279, 10538.654, 423.318, 52905.361 25/05/06,12:50:50,11,08,1, 11.9,1,1, 8.279, 10538.624, 423.319, 52905.435 25/05/06,12:50:50,12,08,1, 11.9,1,1, 8.279, 10538.636, 423.309, 52905.373 25/05/06,12:50:50,13,08,1, 11.9,1,1, 8.279, 10538.647, 423.311, 52905.381 25/05/06,12:50:50,14,08,1, 11.9,1,1, 8.279, 10538.619, 423.317, 52905.453 25/05/06,12:50:50,15,08,1, 11.9,1,1, 8.279, 10538.620, 423.325, 52905.360 25/05/06,12:50:50,16,08,1, 11.9,1,1, 8.279, 10538.625, 423.336, 52905.397 25/05/06,12:50:50,17,08,1, 11.9,1,1, 8.279, 10538.612, 423.337, 52905.352 25/05/06,12:50:50,18,08,1, 11.9,1,1, 8.279, 10538.618, 423.349, 52905.377 25/05/06,12:50:50,19,08,1, 11.9,1,1, 8.279, 10538.618, 423.326, 52905.457 25/05/06,12:50:51,00,09,1, 11.9,1,1, 8.277, 10538.617, 423.326, 52905.457 25/05/06,12:50:51,01,09,1, 11.9,1,1, 8.277, 10538.636, 423.331, 52905.430 25/05/06,12:50:51,02,09,1, 11.9,1,1, 8.277, 10538.624, 423.317, 52905.390 25/05/06,12:50:51,03,09,1, 11.9,1,1, 8.277, 10538.602, 423.351, 52905.416 25/05/06,12:50:51,04,09,1, 11.9,1,1, 8.277, 10538.604, 423.339, 52905.387 25/05/06,12:50:51,05,09,1, 11.9,1,1, 8.277, 10538.616, 423.348, 52905.467 25/05/06,12:50:51,06,09,1, 11.9,1,1, 8.277, 10538.637, 423.355, 52905.454 25/05/06,12:50:51,07,09,1, 11.9,1,1, 8.277, 10538.618, 423.359, 52905.505 25/05/06,12:50:51,08,09,1, 11.9,1,1, 8.277, 10538.608, 423.342, 52905.401 25/05/06,12:50:51,09,09,1, 11.9,1,1, 8.277, 10538.618, 423.356, 52905.443 25/05/06,12:50:51,10,09,1, 11.9,1,1, 8.277, 10538.606, 423.373, 52905.508 25/05/06,12:50:51,11,09,1, 11.9,1,1, 8.277, 10538.588, 423.349, 52905.459 25/05/06,12:50:51,12,09,1, 11.9,1,1, 8.277, 10538.603, 423.362, 52905.436 25/05/06,12:50:51,13,09,1, 11.9,1,1, 8.277, 10538.600, 423.371, 52905.516 25/05/06,12:50:51,14,09,1, 11.9,1,1, 8.277, 10538.630, 423.359, 52905.450 25/05/06,12:50:51,15,09,1, 11.9,1,1, 8.277, 10538.653, 423.379, 52905.438 25/05/06,12:50:51,16,09,1, 11.9,1,1, 8.277, 10538.619, 423.350, 52905.441 25/05/06,12:50:51,17,09,1, 11.9,1,1, 8.277, 10538.640, 423.370, 52905.536 25/05/06,12:50:51,18,09,1, 11.9,1,1, 8.277, 10538.624, 423.352, 52905.540 25/05/06,12:50:51,19,09,1, 11.9,1,1, 8.277, 10538.637, 423.377, 52905.491 25/05/06,12:50:52,00,08,1, 11.9,1,1, 8.279, 10538.634, 423.377, 52905.491 25/05/06,12:50:52,01,08,1, 11.9,1,1, 8.279, 10538.618, 423.373, 52905.544 25/05/06,12:50:52,02,08,1, 11.9,1,1, 8.279, 10538.612, 423.388, 52905.482 25/05/06,12:50:52,03,08,1, 11.9,1,1, 8.279, 10538.641, 423.389, 52905.698 25/05/06,12:50:52,04,08,1, 11.9,1,1, 8.279, 10538.657, 423.363, 52905.498 25/05/06,12:50:52,05,08,1, 11.9,1,1, 8.279, 10538.644, 423.371, 52905.481 25/05/06,12:50:52,06,08,1, 11.9,1,1, 8.279, 10538.619, 423.351, 52905.455 25/05/06,12:50:52,07,08,1, 11.9,1,1, 8.279, 10538.665, 423.367, 52905.493 25/05/06,12:50:52,08,08,1, 11.9,1,1, 8.279, 10538.630, 423.380, 52905.526 25/05/06,12:50:52,09,08,1, 11.9,1,1, 8.279, 10538.608, 423.386, 52905.516 25/05/06,12:50:52,10,08,1, 11.9,1,1, 8.279, 10538.614, 423.381, 52905.530 25/05/06,12:50:52,11,08,1, 11.9,1,1, 8.279, 10538.632, 423.366, 52905.556 25/05/06,12:50:52,12,08,1, 11.9,1,1, 8.279, 10538.620, 423.355, 52905.503 25/05/06,12:50:52,13,08,1, 11.9,1,1, 8.279, 10538.617, 423.385, 52905.548 25/05/06,12:50:52,14,08,1, 11.9,1,1, 8.279, 10538.628, 423.355, 52905.562 25/05/06,12:50:52,15,08,1, 11.9,1,1, 8.279, 10538.651, 423.366, 52905.548 25/05/06,12:50:52,16,08,1, 11.9,1,1, 8.279, 10538.623, 423.350, 52905.582 25/05/06,12:50:52,17,08,1, 11.9,1,1, 8.279, 10538.603, 423.386, 52905.539 25/05/06,12:50:52,18,08,1, 11.9,1,1, 8.279, 10538.643, 423.392, 52905.543 25/05/06,12:50:52,19,08,1, 11.9,1,1, 8.279, 10538.652, 423.385, 52905.553 25/05/06,12:50:53,00,08,1, 12.0,1,1, 8.278, 10538.651, 423.385, 52905.553 25/05/06,12:50:53,01,08,1, 12.0,1,1, 8.278, 10538.659, 423.361, 52905.525 25/05/06,12:50:53,02,08,1, 12.0,1,1, 8.278, 10538.631, 423.409, 52905.605 25/05/06,12:50:53,03,08,1, 12.0,1,1, 8.278, 10538.633, 423.392, 52905.585 25/05/06,12:50:53,04,08,1, 12.0,1,1, 8.278, 10538.631, 423.384, 52905.597 25/05/06,12:50:53,05,08,1, 12.0,1,1, 8.278, 10538.633, 423.394, 52905.592 25/05/06,12:50:53,06,08,1, 12.0,1,1, 8.278, 10538.647, 423.366, 52905.585 25/05/06,12:50:53,07,08,1, 12.0,1,1, 8.278, 10538.626, 423.377, 52905.570 25/05/06,12:50:53,08,08,1, 12.0,1,1, 8.278, 10538.624, 423.365, 52905.538 25/05/06,12:50:53,09,08,1, 12.0,1,1, 8.278, 10538.673, 423.349, 52905.470 25/05/06,12:50:53,10,08,1, 12.0,1,1, 8.278, 10538.637, 423.377, 52905.557 25/05/06,12:50:53,11,08,1, 12.0,1,1, 8.278, 10538.633, 423.373, 52905.573 25/05/06,12:50:53,12,08,1, 12.0,1,1, 8.278, 10538.652, 423.344, 52905.427 25/05/06,12:50:53,13,08,1, 12.0,1,1, 8.278, 10538.689, 423.374, 52905.595 25/05/06,12:50:53,14,08,1, 12.0,1,1, 8.278, 10538.638, 423.377, 52905.521 25/05/06,12:50:53,15,08,1, 12.0,1,1, 8.278, 10538.640, 423.395, 52905.649 25/05/06,12:50:53,16,08,1, 12.0,1,1, 8.278, 10538.674, 423.394, 52905.653 25/05/06,12:50:53,17,08,1, 12.0,1,1, 8.278, 10538.654, 423.374, 52905.565 25/05/06,12:50:53,18,08,1, 12.0,1,1, 8.278, 10538.638, 423.381, 52905.609 25/05/06,12:50:53,19,08,1, 12.0,1,1, 8.278, 10538.653, 423.349, 52905.576 25/05/06,12:50:54,00,09,1, 12.0,1,1, 8.272, 10538.651, 423.349, 52905.576 25/05/06,12:50:54,01,09,1, 12.0,1,1, 8.272, 10538.658, 423.349, 52905.557 25/05/06,12:50:54,02,09,1, 12.0,1,1, 8.272, 10538.660, 423.362, 52905.596 25/05/06,12:50:54,03,09,1, 12.0,1,1, 8.272, 10538.660, 423.355, 52905.626 25/05/06,12:50:54,04,09,1, 12.0,1,1, 8.272, 10538.653, 423.389, 52905.622 25/05/06,12:50:54,05,09,1, 12.0,1,1, 8.272, 10538.682, 423.399, 52905.666 25/05/06,12:50:54,06,09,1, 12.0,1,1, 8.272, 10538.636, 423.378, 52905.643 25/05/06,12:50:54,07,09,1, 12.0,1,1, 8.272, 10538.685, 423.376, 52905.666 25/05/06,12:50:54,08,09,1, 12.0,1,1, 8.272, 10538.644, 423.371, 52905.657 25/05/06,12:50:54,09,09,1, 12.0,1,1, 8.272, 10538.678, 423.372, 52905.610 25/05/06,12:50:54,10,09,1, 12.0,1,1, 8.272, 10538.690, 423.386, 52905.651 25/05/06,12:50:54,11,09,1, 12.0,1,1, 8.272, 10538.660, 423.384, 52905.667 25/05/06,12:50:54,12,09,1, 12.0,1,1, 8.272, 10538.681, 423.389, 52905.626 25/05/06,12:50:54,13,09,1, 12.0,1,1, 8.272, 10538.655, 423.358, 52905.676 25/05/06,12:50:54,14,09,1, 12.0,1,1, 8.272, 10538.668, 423.380, 52905.640 25/05/06,12:50:54,15,09,1, 12.0,1,1, 8.272, 10538.675, 423.367, 52905.649 25/05/06,12:50:54,16,09,1, 12.0,1,1, 8.272, 10538.672, 423.386, 52905.619 25/05/06,12:50:54,17,09,1, 12.0,1,1, 8.272, 10538.646, 423.352, 52905.619 25/05/06,12:50:54,18,09,1, 12.0,1,1, 8.272, 10538.673, 423.369, 52905.631 25/05/06,12:50:54,19,09,1, 12.0,1,1, 8.272, 10538.664, 423.361, 52905.664 25/05/06,12:50:55,00,09,1, 11.9,1,1, 8.267, 10538.659, 423.361, 52905.664 25/05/06,12:50:55,01,09,1, 11.9,1,1, 8.267, 10538.667, 423.357, 52905.711 25/05/06,12:50:55,02,09,1, 11.9,1,1, 8.267, 10538.658, 423.361, 52905.702 25/05/06,12:50:55,03,09,1, 11.9,1,1, 8.267, 10538.650, 423.356, 52905.609 25/05/06,12:50:55,04,09,1, 11.9,1,1, 8.267, 10538.659, 423.363, 52905.617 25/05/06,12:50:55,05,09,1, 11.9,1,1, 8.267, 10538.628, 423.353, 52905.720 25/05/06,12:50:55,06,09,1, 11.9,1,1, 8.267, 10538.650, 423.333, 52905.665 25/05/06,12:50:55,07,09,1, 11.9,1,1, 8.267, 10538.664, 423.354, 52905.717 25/05/06,12:50:55,08,09,1, 11.9,1,1, 8.267, 10538.701, 423.352, 52905.694 25/05/06,12:50:55,09,09,1, 11.9,1,1, 8.267, 10538.654, 423.380, 52905.731 25/05/06,12:50:55,10,09,1, 11.9,1,1, 8.267, 10538.666, 423.359, 52905.762 25/05/06,12:50:55,11,09,1, 11.9,1,1, 8.267, 10538.667, 423.348, 52905.722 25/05/06,12:50:55,12,09,1, 11.9,1,1, 8.267, 10538.639, 423.340, 52905.691 25/05/06,12:50:55,13,09,1, 11.9,1,1, 8.267, 10538.652, 423.316, 52905.724 25/05/06,12:50:55,14,09,1, 11.9,1,1, 8.267, 10538.640, 423.344, 52905.700 25/05/06,12:50:55,15,09,1, 11.9,1,1, 8.267, 10538.637, 423.337, 52905.713 25/05/06,12:50:55,16,09,1, 11.9,1,1, 8.267, 10538.656, 423.329, 52905.697 25/05/06,12:50:55,17,09,1, 11.9,1,1, 8.267, 10538.628, 423.344, 52905.770 25/05/06,12:50:55,18,09,1, 11.9,1,1, 8.267, 10538.640, 423.316, 52905.689 25/05/06,12:50:55,19,09,1, 11.9,1,1, 8.267, 10538.651, 423.344, 52905.707 25/05/06,12:50:56,00,10,1, 11.9,1,1, 8.274, 10538.651, 423.344, 52905.707 25/05/06,12:50:56,01,10,1, 11.9,1,1, 8.274, 10538.637, 423.326, 52905.782 25/05/06,12:50:56,02,10,1, 11.9,1,1, 8.274, 10538.637, 423.330, 52905.697 25/05/06,12:50:56,03,10,1, 11.9,1,1, 8.274, 10538.635, 423.315, 52905.774 25/05/06,12:50:56,04,10,1, 11.9,1,1, 8.274, 10538.634, 423.305, 52905.678 25/05/06,12:50:56,05,10,1, 11.9,1,1, 8.274, 10538.639, 423.312, 52905.683 25/05/06,12:50:56,06,10,1, 11.9,1,1, 8.274, 10538.612, 423.323, 52905.717 25/05/06,12:50:56,07,10,1, 11.9,1,1, 8.274, 10538.618, 423.316, 52905.825 25/05/06,12:50:56,08,10,1, 11.9,1,1, 8.274, 10538.589, 423.315, 52905.721 25/05/06,12:50:56,09,10,1, 11.9,1,1, 8.274, 10538.601, 423.290, 52905.720 25/05/06,12:50:56,10,10,1, 11.9,1,1, 8.274, 10538.610, 423.290, 52905.594 25/05/06,12:50:56,11,10,1, 11.9,1,1, 8.274, 10538.616, 423.286, 52905.705 25/05/06,12:50:56,12,10,1, 11.9,1,1, 8.274, 10538.619, 423.296, 52905.685 25/05/06,12:50:56,13,10,1, 11.9,1,1, 8.274, 10538.615, 423.297, 52905.746 25/05/06,12:50:56,14,10,1, 11.9,1,1, 8.274, 10538.565, 423.281, 52905.730 25/05/06,12:50:56,15,10,1, 11.9,1,1, 8.274, 10538.573, 423.285, 52905.758 25/05/06,12:50:56,16,10,1, 11.9,1,1, 8.274, 10538.556, 423.292, 52905.703 25/05/06,12:50:56,17,10,1, 11.9,1,1, 8.274, 10538.550, 423.271, 52905.734 25/05/06,12:50:56,18,10,1, 11.9,1,1, 8.274, 10538.542, 423.273, 52905.818 25/05/06,12:50:56,19,10,1, 11.9,1,1, 8.274, 10538.559, 423.265, 52905.827 25/05/06,12:50:57,00,10,1, 11.9,1,1, 8.275, 10538.559, 423.265, 52905.827 25/05/06,12:50:57,01,10,1, 11.9,1,1, 8.275, 10538.547, 423.263, 52905.773 25/05/06,12:50:57,02,10,1, 11.9,1,1, 8.275, 10538.565, 423.272, 52905.938 25/05/06,12:50:57,03,10,1, 11.9,1,1, 8.275, 10538.548, 423.242, 52905.840 25/05/06,12:50:57,04,10,1, 11.9,1,1, 8.275, 10538.527, 423.253, 52905.849 25/05/06,12:50:57,05,10,1, 11.9,1,1, 8.275, 10538.516, 423.243, 52905.896 25/05/06,12:50:57,06,10,1, 11.9,1,1, 8.275, 10538.513, 423.233, 52905.969 25/05/06,12:50:57,07,10,1, 11.9,1,1, 8.275, 10538.493, 423.235, 52905.853 25/05/06,12:50:57,08,10,1, 11.9,1,1, 8.275, 10538.484, 423.221, 52905.876 25/05/06,12:50:57,09,10,1, 11.9,1,1, 8.275, 10538.462, 423.227, 52905.914 25/05/06,12:50:57,10,10,1, 11.9,1,1, 8.275, 10538.465, 423.232, 52905.974 25/05/06,12:50:57,11,10,1, 11.9,1,1, 8.275, 10538.469, 423.218, 52905.980 25/05/06,12:50:57,12,10,1, 11.9,1,1, 8.275, 10538.421, 423.192, 52905.899 25/05/06,12:50:57,13,10,1, 11.9,1,1, 8.275, 10538.415, 423.230, 52906.007 25/05/06,12:50:57,14,10,1, 11.9,1,1, 8.275, 10538.424, 423.199, 52905.974 25/05/06,12:50:57,15,10,1, 11.9,1,1, 8.275, 10538.417, 423.211, 52905.949 25/05/06,12:50:57,16,10,1, 11.9,1,1, 8.275, 10538.407, 423.218, 52905.982 25/05/06,12:50:57,17,10,1, 11.9,1,1, 8.275, 10538.391, 423.206, 52905.974 25/05/06,12:50:57,18,10,1, 11.9,1,1, 8.275, 10538.363, 423.217, 52905.894 25/05/06,12:50:57,19,10,1, 11.9,1,1, 8.275, 10538.373, 423.160, 52905.913 25/05/06,12:50:58,00,09,1, 11.9,1,1, 8.277, 10538.367, 423.160, 52905.913 25/05/06,12:50:58,01,09,1, 11.9,1,1, 8.277, 10538.336, 423.156, 52905.950 25/05/06,12:50:58,02,09,1, 11.9,1,1, 8.277, 10538.363, 423.161, 52905.913 25/05/06,12:50:58,03,09,1, 11.9,1,1, 8.277, 10538.362, 423.162, 52905.910 25/05/06,12:50:58,04,09,1, 11.9,1,1, 8.277, 10538.313, 423.143, 52905.939 25/05/06,12:50:58,05,09,1, 11.9,1,1, 8.277, 10538.289, 423.150, 52905.967 25/05/06,12:50:58,06,09,1, 11.9,1,1, 8.277, 10538.304, 423.129, 52905.956 25/05/06,12:50:58,07,09,1, 11.9,1,1, 8.277, 10538.279, 423.115, 52905.941 25/05/06,12:50:58,08,09,1, 11.9,1,1, 8.277, 10538.255, 423.101, 52905.908 25/05/06,12:50:58,09,09,1, 11.9,1,1, 8.277, 10538.242, 423.110, 52905.991 25/05/06,12:50:58,10,09,1, 11.9,1,1, 8.277, 10538.241, 423.082, 52905.935 25/05/06,12:50:58,11,09,1, 11.9,1,1, 8.277, 10538.252, 423.044, 52905.962 25/05/06,12:50:58,12,09,1, 11.9,1,1, 8.277, 10538.220, 423.070, 52905.947 25/05/06,12:50:58,13,09,1, 11.9,1,1, 8.277, 10538.215, 423.067, 52905.944 25/05/06,12:50:58,14,09,1, 11.9,1,1, 8.277, 10538.201, 423.041, 52905.908 25/05/06,12:50:58,15,09,1, 11.9,1,1, 8.277, 10538.188, 423.053, 52906.014 25/05/06,12:50:58,16,09,1, 11.9,1,1, 8.277, 10538.158, 423.057, 52906.036 25/05/06,12:50:58,17,09,1, 11.9,1,1, 8.277, 10538.152, 423.019, 52906.010 25/05/06,12:50:58,18,09,1, 11.9,1,1, 8.277, 10538.161, 423.048, 52906.018 25/05/06,12:50:58,19,09,1, 11.9,1,1, 8.277, 10538.134, 423.022, 52905.949 25/05/06,12:50:59,00,09,1, 11.9,1,1, 8.279, 10538.133, 423.022, 52905.949 25/05/06,12:50:59,01,09,1, 11.9,1,1, 8.279, 10538.098, 422.979, 52906.002 25/05/06,12:50:59,02,09,1, 11.9,1,1, 8.279, 10538.097, 422.990, 52906.025 25/05/06,12:50:59,03,09,1, 11.9,1,1, 8.279, 10538.050, 422.975, 52906.033 25/05/06,12:50:59,04,09,1, 11.9,1,1, 8.279, 10538.067, 422.971, 52905.991 25/05/06,12:50:59,05,09,1, 11.9,1,1, 8.279, 10538.045, 422.945, 52905.959 25/05/06,12:50:59,06,09,1, 11.9,1,1, 8.279, 10538.036, 422.940, 52905.961 25/05/06,12:50:59,07,09,1, 11.9,1,1, 8.279, 10537.996, 422.931, 52906.021 25/05/06,12:50:59,08,09,1, 11.9,1,1, 8.279, 10537.981, 422.923, 52906.046 25/05/06,12:50:59,09,09,1, 11.9,1,1, 8.279, 10537.963, 422.895, 52905.994 25/05/06,12:50:59,10,09,1, 11.9,1,1, 8.279, 10537.973, 422.889, 52905.974 25/05/06,12:50:59,11,09,1, 11.9,1,1, 8.279, 10537.952, 422.899, 52905.979 25/05/06,12:50:59,12,09,1, 11.9,1,1, 8.279, 10537.926, 422.884, 52905.976 25/05/06,12:50:59,13,09,1, 11.9,1,1, 8.279, 10537.902, 422.880, 52906.041 25/05/06,12:50:59,14,09,1, 11.9,1,1, 8.279, 10537.903, 422.861, 52906.065 25/05/06,12:50:59,15,09,1, 11.9,1,1, 8.279, 10537.849, 422.858, 52906.077 25/05/06,12:50:59,16,09,1, 11.9,1,1, 8.279, 10537.838, 422.836, 52906.010 25/05/06,12:50:59,17,09,1, 11.9,1,1, 8.279, 10537.839, 422.822, 52905.960 25/05/06,12:50:59,18,09,1, 11.9,1,1, 8.279, 10537.821, 422.806, 52906.065 25/05/06,12:50:59,19,09,1, 11.9,1,1, 8.279, 10537.818, 422.801, 52906.041 25/05/06,12:51:00,00,09,1, 11.9,1,1, 8.275, 10537.816, 422.801, 52906.041 25/05/06,12:51:00,01,09,1, 11.9,1,1, 8.275, 10537.758, 422.768, 52906.062 25/05/06,12:51:00,02,09,1, 11.9,1,1, 8.275, 10537.730, 422.746, 52905.964 25/05/06,12:51:00,03,09,1, 11.9,1,1, 8.275, 10537.683, 422.745, 52905.895 25/05/06,12:51:00,04,09,1, 11.9,1,1, 8.275, 10537.700, 422.704, 52905.907 25/05/06,12:51:00,05,09,1, 11.9,1,1, 8.275, 10537.659, 422.703, 52905.813 25/05/06,12:51:00,06,09,1, 11.9,1,1, 8.275, 10537.646, 422.708, 52905.967 25/05/06,12:51:00,07,09,1, 11.9,1,1, 8.275, 10537.613, 422.672, 52905.933 25/05/06,12:51:00,08,09,1, 11.9,1,1, 8.275, 10537.609, 422.652, 52905.913 25/05/06,12:51:00,09,09,1, 11.9,1,1, 8.275, 10537.597, 422.635, 52905.893 25/05/06,12:51:00,10,09,1, 11.9,1,1, 8.275, 10537.540, 422.660, 52905.886 25/05/06,12:51:00,11,09,1, 11.9,1,1, 8.275, 10537.564, 422.615, 52905.976 25/05/06,12:51:00,12,09,1, 11.9,1,1, 8.275, 10537.510, 422.609, 52905.914 25/05/06,12:51:00,13,09,1, 11.9,1,1, 8.275, 10537.505, 422.594, 52905.900 25/05/06,12:51:00,14,09,1, 11.9,1,1, 8.275, 10537.470, 422.573, 52905.881 25/05/06,12:51:00,15,09,1, 11.9,1,1, 8.275, 10537.447, 422.572, 52905.939 25/05/06,12:51:00,16,09,1, 11.9,1,1, 8.275, 10537.429, 422.573, 52905.943 25/05/06,12:51:00,17,09,1, 11.9,1,1, 8.275, 10537.449, 422.562, 52905.959 25/05/06,12:51:00,18,09,1, 11.9,1,1, 8.275, 10537.382, 422.531, 52906.015 25/05/06,12:51:00,19,09,1, 11.9,1,1, 8.275, 10537.389, 422.545, 52905.965 25/05/06,12:51:01,00,09,1, 11.9,1,1, 8.277, 10537.382, 422.545, 52905.965 25/05/06,12:51:01,01,09,1, 11.9,1,1, 8.277, 10537.332, 422.478, 52905.932 25/05/06,12:51:01,02,09,1, 11.9,1,1, 8.277, 10537.295, 422.473, 52905.798 25/05/06,12:51:01,03,09,1, 11.9,1,1, 8.277, 10537.263, 422.456, 52905.928 25/05/06,12:51:01,04,09,1, 11.9,1,1, 8.277, 10537.233, 422.437, 52905.935 25/05/06,12:51:01,05,09,1, 11.9,1,1, 8.277, 10537.223, 422.440, 52905.986 25/05/06,12:51:01,06,09,1, 11.9,1,1, 8.277, 10537.182, 422.429, 52906.004 25/05/06,12:51:01,07,09,1, 11.9,1,1, 8.277, 10537.172, 422.425, 52905.987 25/05/06,12:51:01,08,09,1, 11.9,1,1, 8.277, 10537.143, 422.386, 52905.963 25/05/06,12:51:01,09,09,1, 11.9,1,1, 8.277, 10537.089, 422.377, 52906.045 25/05/06,12:51:01,10,09,1, 11.9,1,1, 8.277, 10537.072, 422.370, 52905.940 25/05/06,12:51:01,11,09,1, 11.9,1,1, 8.277, 10537.038, 422.321, 52906.010 25/05/06,12:51:01,12,09,1, 11.9,1,1, 8.277, 10537.017, 422.298, 52905.983 25/05/06,12:51:01,13,09,1, 11.9,1,1, 8.277, 10537.016, 422.299, 52905.996 25/05/06,12:51:01,14,09,1, 11.9,1,1, 8.277, 10536.999, 422.292, 52905.957 25/05/06,12:51:01,15,09,1, 11.9,1,1, 8.277, 10536.950, 422.288, 52905.972 25/05/06,12:51:01,16,09,1, 11.9,1,1, 8.277, 10536.927, 422.278, 52906.014 25/05/06,12:51:01,17,09,1, 11.9,1,1, 8.277, 10536.904, 422.261, 52905.963 25/05/06,12:51:01,18,09,1, 11.9,1,1, 8.277, 10536.870, 422.240, 52905.997 25/05/06,12:51:01,19,09,1, 11.9,1,1, 8.277, 10536.794, 422.213, 52906.009 25/05/06,12:51:02,00,09,1, 11.9,1,1, 8.279, 10536.790, 422.213, 52906.009 25/05/06,12:51:02,01,09,1, 11.9,1,1, 8.279, 10536.769, 422.192, 52906.038 25/05/06,12:51:02,02,09,1, 11.9,1,1, 8.279, 10536.732, 422.149, 52906.039 25/05/06,12:51:02,03,09,1, 11.9,1,1, 8.279, 10536.719, 422.176, 52906.043 25/05/06,12:51:02,04,09,1, 11.9,1,1, 8.279, 10536.706, 422.138, 52906.001 25/05/06,12:51:02,05,09,1, 11.9,1,1, 8.279, 10536.666, 422.127, 52906.053 25/05/06,12:51:02,06,09,1, 11.9,1,1, 8.279, 10536.646, 422.110, 52906.056 25/05/06,12:51:02,07,09,1, 11.9,1,1, 8.279, 10536.607, 422.112, 52906.009 25/05/06,12:51:02,08,09,1, 11.9,1,1, 8.279, 10536.608, 422.078, 52906.023 25/05/06,12:51:02,09,09,1, 11.9,1,1, 8.279, 10536.560, 422.069, 52905.995 25/05/06,12:51:02,10,09,1, 11.9,1,1, 8.279, 10536.525, 422.030, 52906.003 25/05/06,12:51:02,11,09,1, 11.9,1,1, 8.279, 10536.527, 422.018, 52906.036 25/05/06,12:51:02,12,09,1, 11.9,1,1, 8.279, 10536.493, 422.028, 52906.100 25/05/06,12:51:02,13,09,1, 11.9,1,1, 8.279, 10536.460, 422.004, 52906.071 25/05/06,12:51:02,14,09,1, 11.9,1,1, 8.279, 10536.435, 421.973, 52906.017 25/05/06,12:51:02,15,09,1, 11.9,1,1, 8.279, 10536.395, 421.958, 52906.014 25/05/06,12:51:02,16,09,1, 11.9,1,1, 8.279, 10536.347, 421.946, 52906.099 25/05/06,12:51:02,17,09,1, 11.9,1,1, 8.279, 10536.325, 421.899, 52906.157 25/05/06,12:51:02,18,09,1, 11.9,1,1, 8.279, 10536.311, 421.890, 52906.027 25/05/06,12:51:02,19,09,1, 11.9,1,1, 8.279, 10536.284, 421.867, 52906.044 25/05/06,12:51:03,00,10,1, 11.9,1,1, 8.277, 10536.281, 421.867, 52906.044 25/05/06,12:51:03,01,10,1, 11.9,1,1, 8.277, 10536.242, 421.830, 52906.100 25/05/06,12:51:03,02,10,1, 11.9,1,1, 8.277, 10536.161, 421.817, 52906.081 25/05/06,12:51:03,03,10,1, 11.9,1,1, 8.277, 10536.147, 421.812, 52906.005 25/05/06,12:51:03,04,10,1, 11.9,1,1, 8.277, 10536.135, 421.781, 52906.137 25/05/06,12:51:03,05,10,1, 11.9,1,1, 8.277, 10536.103, 421.783, 52906.055 25/05/06,12:51:03,06,10,1, 11.9,1,1, 8.277, 10536.065, 421.741, 52906.100 25/05/06,12:51:03,07,10,1, 11.9,1,1, 8.277, 10536.023, 421.741, 52906.058 25/05/06,12:51:03,08,10,1, 11.9,1,1, 8.277, 10536.004, 421.693, 52906.069 25/05/06,12:51:03,09,10,1, 11.9,1,1, 8.277, 10535.958, 421.712, 52906.147 25/05/06,12:51:03,10,10,1, 11.9,1,1, 8.277, 10535.941, 421.673, 52906.151 25/05/06,12:51:03,11,10,1, 11.9,1,1, 8.277, 10535.903, 421.652, 52906.063 25/05/06,12:51:03,12,10,1, 11.9,1,1, 8.277, 10535.879, 421.621, 52906.107 25/05/06,12:51:03,13,10,1, 11.9,1,1, 8.277, 10535.853, 421.617, 52906.119 25/05/06,12:51:03,14,10,1, 11.9,1,1, 8.277, 10535.819, 421.579, 52906.068 25/05/06,12:51:03,15,10,1, 11.9,1,1, 8.277, 10535.788, 421.558, 52906.126 25/05/06,12:51:03,16,10,1, 11.9,1,1, 8.277, 10535.743, 421.570, 52906.080 25/05/06,12:51:03,17,10,1, 11.9,1,1, 8.277, 10535.733, 421.532, 52906.097 25/05/06,12:51:03,18,10,1, 11.9,1,1, 8.277, 10535.714, 421.502, 52906.151 25/05/06,12:51:03,19,10,1, 11.9,1,1, 8.277, 10535.657, 421.488, 52906.186 25/05/06,12:51:04,00,10,1, 11.9,1,1, 8.278, 10535.655, 421.488, 52906.186 25/05/06,12:51:04,01,10,1, 11.9,1,1, 8.278, 10535.586, 421.444, 52906.121 25/05/06,12:51:04,02,10,1, 11.9,1,1, 8.278, 10535.591, 421.415, 52906.178 25/05/06,12:51:04,03,10,1, 11.9,1,1, 8.278, 10535.542, 421.400, 52906.137 25/05/06,12:51:04,04,10,1, 11.9,1,1, 8.278, 10535.514, 421.379, 52906.158 25/05/06,12:51:04,05,10,1, 11.9,1,1, 8.278, 10535.497, 421.346, 52906.091 25/05/06,12:51:04,06,10,1, 11.9,1,1, 8.278, 10535.464, 421.322, 52906.167 25/05/06,12:51:04,07,10,1, 11.9,1,1, 8.278, 10535.424, 421.290, 52906.113 25/05/06,12:51:04,08,10,1, 11.9,1,1, 8.278, 10535.381, 421.286, 52906.185 25/05/06,12:51:04,09,10,1, 11.9,1,1, 8.278, 10535.350, 421.274, 52906.162 25/05/06,12:51:04,10,10,1, 11.9,1,1, 8.278, 10535.314, 421.264, 52906.180 25/05/06,12:51:04,11,10,1, 11.9,1,1, 8.278, 10535.270, 421.232, 52906.137 25/05/06,12:51:04,12,10,1, 11.9,1,1, 8.278, 10535.248, 421.199, 52906.125 25/05/06,12:51:04,13,10,1, 11.9,1,1, 8.278, 10535.231, 421.184, 52906.152 25/05/06,12:51:04,14,10,1, 11.9,1,1, 8.278, 10535.198, 421.169, 52906.126 25/05/06,12:51:04,15,10,1, 11.9,1,1, 8.278, 10535.160, 421.161, 52906.160 25/05/06,12:51:04,16,10,1, 11.9,1,1, 8.278, 10535.127, 421.135, 52906.137 25/05/06,12:51:04,17,10,1, 11.9,1,1, 8.278, 10535.084, 421.090, 52906.156 25/05/06,12:51:04,18,10,1, 11.9,1,1, 8.278, 10535.066, 421.092, 52906.195 25/05/06,12:51:04,19,10,1, 11.9,1,1, 8.278, 10535.016, 421.048, 52906.192 25/05/06,12:51:05,00,09,1, 11.9,1,1, 8.277, 10535.012, 421.048, 52906.192 25/05/06,12:51:05,01,09,1, 11.9,1,1, 8.277, 10534.952, 420.986, 52906.139 25/05/06,12:51:05,02,09,1, 11.9,1,1, 8.277, 10534.928, 420.998, 52906.196 25/05/06,12:51:05,03,09,1, 11.9,1,1, 8.277, 10534.915, 420.972, 52906.215 25/05/06,12:51:05,04,09,1, 11.9,1,1, 8.277, 10534.877, 420.943, 52906.128 25/05/06,12:51:05,05,09,1, 11.9,1,1, 8.277, 10534.817, 420.924, 52906.144 25/05/06,12:51:05,06,09,1, 11.9,1,1, 8.277, 10534.795, 420.899, 52906.198 25/05/06,12:51:05,07,09,1, 11.9,1,1, 8.277, 10534.772, 420.855, 52906.191 25/05/06,12:51:05,08,09,1, 11.9,1,1, 8.277, 10534.726, 420.851, 52906.216 25/05/06,12:51:05,09,09,1, 11.9,1,1, 8.277, 10534.707, 420.824, 52906.275 25/05/06,12:51:05,10,09,1, 11.9,1,1, 8.277, 10534.678, 420.797, 52906.157 25/05/06,12:51:05,11,09,1, 11.9,1,1, 8.277, 10534.633, 420.757, 52906.225 25/05/06,12:51:05,12,09,1, 11.9,1,1, 8.277, 10534.603, 420.749, 52906.243 25/05/06,12:51:05,13,09,1, 11.9,1,1, 8.277, 10534.572, 420.743, 52906.250 25/05/06,12:51:05,14,09,1, 11.9,1,1, 8.277, 10534.525, 420.694, 52906.196 25/05/06,12:51:05,15,09,1, 11.9,1,1, 8.277, 10534.494, 420.702, 52906.251 25/05/06,12:51:05,16,09,1, 11.9,1,1, 8.277, 10534.485, 420.659, 52906.193 25/05/06,12:51:05,17,09,1, 11.9,1,1, 8.277, 10534.418, 420.637, 52906.211 25/05/06,12:51:05,18,09,1, 11.9,1,1, 8.277, 10534.397, 420.583, 52906.270 25/05/06,12:51:05,19,09,1, 11.9,1,1, 8.277, 10534.367, 420.574, 52906.229 25/05/06,12:51:06,00,08,1, 11.9,1,1, 8.277, 10534.362, 420.574, 52906.229 25/05/06,12:51:06,01,08,1, 11.9,1,1, 8.277, 10534.295, 420.535, 52906.209 25/05/06,12:51:06,02,08,1, 11.9,1,1, 8.277, 10534.251, 420.527, 52906.212 25/05/06,12:51:06,03,08,1, 11.9,1,1, 8.277, 10534.233, 420.491, 52906.324 25/05/06,12:51:06,04,08,1, 11.9,1,1, 8.277, 10534.196, 420.444, 52906.259 25/05/06,12:51:06,05,08,1, 11.9,1,1, 8.277, 10534.164, 420.425, 52906.236 25/05/06,12:51:06,06,08,1, 11.9,1,1, 8.277, 10534.115, 420.427, 52906.252 25/05/06,12:51:06,07,08,1, 11.9,1,1, 8.277, 10534.049, 420.379, 52906.243 25/05/06,12:51:06,08,08,1, 11.9,1,1, 8.277, 10534.044, 420.346, 52906.235 25/05/06,12:51:06,09,08,1, 11.9,1,1, 8.277, 10534.013, 420.338, 52906.271 25/05/06,12:51:06,10,08,1, 11.9,1,1, 8.277, 10533.971, 420.314, 52906.290 25/05/06,12:51:06,11,08,1, 11.9,1,1, 8.277, 10533.930, 420.277, 52906.316 25/05/06,12:51:06,12,08,1, 11.9,1,1, 8.277, 10533.902, 420.248, 52906.292 25/05/06,12:51:06,13,08,1, 11.9,1,1, 8.277, 10533.876, 420.246, 52906.304 25/05/06,12:51:06,14,08,1, 11.9,1,1, 8.277, 10533.852, 420.193, 52906.288 25/05/06,12:51:06,15,08,1, 11.9,1,1, 8.277, 10533.805, 420.196, 52906.252 25/05/06,12:51:06,16,08,1, 11.9,1,1, 8.277, 10533.748, 420.137, 52906.271 25/05/06,12:51:06,17,08,1, 11.9,1,1, 8.277, 10533.723, 420.126, 52906.246 25/05/06,12:51:06,18,08,1, 11.9,1,1, 8.277, 10533.701, 420.104, 52906.302 25/05/06,12:51:06,19,08,1, 11.9,1,1, 8.277, 10533.671, 420.072, 52906.290 25/05/06,12:51:07,00,08,1, 11.9,1,1, 8.278, 10533.669, 420.072, 52906.290 25/05/06,12:51:07,01,08,1, 11.9,1,1, 8.278, 10533.573, 420.020, 52906.252 25/05/06,12:51:07,02,08,1, 11.9,1,1, 8.278, 10533.552, 419.974, 52906.283 25/05/06,12:51:07,03,08,1, 11.9,1,1, 8.278, 10533.522, 419.947, 52906.337 25/05/06,12:51:07,04,08,1, 11.9,1,1, 8.278, 10533.470, 419.924, 52906.251 25/05/06,12:51:07,05,08,1, 11.9,1,1, 8.278, 10533.458, 419.899, 52906.267 25/05/06,12:51:07,06,08,1, 11.9,1,1, 8.278, 10533.427, 419.842, 52906.319 25/05/06,12:51:07,07,08,1, 11.9,1,1, 8.278, 10533.372, 419.847, 52906.278 25/05/06,12:51:07,08,08,1, 11.9,1,1, 8.278, 10533.340, 419.847, 52906.316 25/05/06,12:51:07,09,08,1, 11.9,1,1, 8.278, 10533.310, 419.776, 52906.350 25/05/06,12:51:07,10,08,1, 11.9,1,1, 8.278, 10533.295, 419.750, 52906.254 25/05/06,12:51:07,11,08,1, 11.9,1,1, 8.278, 10533.252, 419.749, 52906.366 25/05/06,12:51:07,12,08,1, 11.9,1,1, 8.278, 10533.212, 419.717, 52906.263 25/05/06,12:51:07,13,08,1, 11.9,1,1, 8.278, 10533.156, 419.686, 52906.332 25/05/06,12:51:07,14,08,1, 11.9,1,1, 8.278, 10533.155, 419.659, 52906.299 25/05/06,12:51:07,15,08,1, 11.9,1,1, 8.278, 10533.091, 419.596, 52906.251 25/05/06,12:51:07,16,08,1, 11.9,1,1, 8.278, 10533.037, 419.590, 52906.352 25/05/06,12:51:07,17,08,1, 11.9,1,1, 8.278, 10533.035, 419.590, 52906.339 25/05/06,12:51:07,18,08,1, 11.9,1,1, 8.278, 10532.991, 419.549, 52906.303 25/05/06,12:51:07,19,08,1, 11.9,1,1, 8.278, 10532.967, 419.510, 52906.318 25/05/06,12:51:08,00,09,1, 11.9,1,1, 8.276, 10532.960, 419.510, 52906.318 25/05/06,12:51:08,01,09,1, 11.9,1,1, 8.276, 10532.897, 419.430, 52906.252 25/05/06,12:51:08,02,09,1, 11.9,1,1, 8.276, 10532.840, 419.410, 52906.319 25/05/06,12:51:08,03,09,1, 11.9,1,1, 8.276, 10532.797, 419.389, 52906.236 25/05/06,12:51:08,04,09,1, 11.9,1,1, 8.276, 10532.796, 419.363, 52906.353 25/05/06,12:51:08,05,09,1, 11.9,1,1, 8.276, 10532.740, 419.358, 52906.333 25/05/06,12:51:08,06,09,1, 11.9,1,1, 8.276, 10532.702, 419.312, 52906.342 25/05/06,12:51:08,07,09,1, 11.9,1,1, 8.276, 10532.633, 419.294, 52906.340 25/05/06,12:51:08,08,09,1, 11.9,1,1, 8.276, 10532.616, 419.251, 52906.383 25/05/06,12:51:08,09,09,1, 11.9,1,1, 8.276, 10532.579, 419.210, 52906.340 25/05/06,12:51:08,10,09,1, 11.9,1,1, 8.276, 10532.519, 419.190, 52906.319 25/05/06,12:51:08,11,09,1, 11.9,1,1, 8.276, 10532.502, 419.139, 52906.329 25/05/06,12:51:08,12,09,1, 11.9,1,1, 8.276, 10532.463, 419.113, 52906.291 25/05/06,12:51:08,13,09,1, 11.9,1,1, 8.276, 10532.420, 419.087, 52906.392 25/05/06,12:51:08,14,09,1, 11.9,1,1, 8.276, 10532.399, 419.064, 52906.428 25/05/06,12:51:08,15,09,1, 11.9,1,1, 8.276, 10532.374, 419.016, 52906.311 25/05/06,12:51:08,16,09,1, 11.9,1,1, 8.276, 10532.308, 419.017, 52906.394 25/05/06,12:51:08,17,09,1, 11.9,1,1, 8.276, 10532.271, 418.965, 52906.256 25/05/06,12:51:08,18,09,1, 11.9,1,1, 8.276, 10532.241, 418.941, 52906.292 25/05/06,12:51:08,19,09,1, 11.9,1,1, 8.276, 10532.187, 418.895, 52906.310 25/05/06,12:51:09,00,09,1, 12.0,1,1, 8.278, 10532.184, 418.895, 52906.310 25/05/06,12:51:09,01,09,1, 12.0,1,1, 8.278, 10532.121, 418.849, 52906.320 25/05/06,12:51:09,02,09,1, 12.0,1,1, 8.278, 10532.090, 418.799, 52906.311 25/05/06,12:51:09,03,09,1, 12.0,1,1, 8.278, 10532.042, 418.784, 52906.352 25/05/06,12:51:09,04,09,1, 12.0,1,1, 8.278, 10532.001, 418.759, 52906.284 25/05/06,12:51:09,05,09,1, 12.0,1,1, 8.278, 10531.961, 418.727, 52906.310 25/05/06,12:51:09,06,09,1, 12.0,1,1, 8.278, 10531.900, 418.710, 52906.414 25/05/06,12:51:09,07,09,1, 12.0,1,1, 8.278, 10531.905, 418.682, 52906.295 25/05/06,12:51:09,08,09,1, 12.0,1,1, 8.278, 10531.858, 418.633, 52906.338 25/05/06,12:51:09,09,09,1, 12.0,1,1, 8.278, 10531.798, 418.619, 52906.416 25/05/06,12:51:09,10,09,1, 12.0,1,1, 8.278, 10531.765, 418.565, 52906.363 25/05/06,12:51:09,11,09,1, 12.0,1,1, 8.278, 10531.713, 418.552, 52906.366 25/05/06,12:51:09,12,09,1, 12.0,1,1, 8.278, 10531.691, 418.507, 52906.434 25/05/06,12:51:09,13,09,1, 12.0,1,1, 8.278, 10531.662, 418.487, 52906.373 25/05/06,12:51:09,14,09,1, 12.0,1,1, 8.278, 10531.618, 418.465, 52906.410 25/05/06,12:51:09,15,09,1, 12.0,1,1, 8.278, 10531.579, 418.436, 52906.445 25/05/06,12:51:09,16,09,1, 12.0,1,1, 8.278, 10531.539, 418.393, 52906.402 25/05/06,12:51:09,17,09,1, 12.0,1,1, 8.278, 10531.508, 418.381, 52906.423 25/05/06,12:51:09,18,09,1, 12.0,1,1, 8.278, 10531.478, 418.349, 52906.330 25/05/06,12:51:09,19,09,1, 12.0,1,1, 8.278, 10531.421, 418.328, 52906.398 25/05/06,12:51:10,00,10,1, 12.0,1,1, 8.271, 10531.416, 418.328, 52906.398 25/05/06,12:51:10,01,10,1, 12.0,1,1, 8.271, 10531.323, 418.274, 52906.355 25/05/06,12:51:10,02,10,1, 12.0,1,1, 8.271, 10531.297, 418.211, 52906.391 25/05/06,12:51:10,03,10,1, 12.0,1,1, 8.271, 10531.222, 418.191, 52906.203 25/05/06,12:51:10,04,10,1, 12.0,1,1, 8.271, 10531.201, 418.191, 52906.419 25/05/06,12:51:10,05,10,1, 12.0,1,1, 8.271, 10531.177, 418.145, 52906.377 25/05/06,12:51:10,06,10,1, 12.0,1,1, 8.271, 10531.133, 418.092, 52906.314 25/05/06,12:51:10,07,10,1, 12.0,1,1, 8.271, 10531.112, 418.084, 52906.315 25/05/06,12:51:10,08,10,1, 12.0,1,1, 8.271, 10531.023, 418.060, 52906.292 25/05/06,12:51:10,09,10,1, 12.0,1,1, 8.271, 10530.987, 418.055, 52906.332 25/05/06,12:51:10,10,10,1, 12.0,1,1, 8.271, 10530.979, 417.999, 52906.382 25/05/06,12:51:10,11,10,1, 12.0,1,1, 8.271, 10530.912, 417.974, 52906.327 25/05/06,12:51:10,12,10,1, 12.0,1,1, 8.271, 10530.866, 417.949, 52906.398 25/05/06,12:51:10,13,10,1, 12.0,1,1, 8.271, 10530.830, 417.915, 52906.328 25/05/06,12:51:10,14,10,1, 12.0,1,1, 8.271, 10530.758, 417.877, 52906.358 25/05/06,12:51:10,15,10,1, 12.0,1,1, 8.271, 10530.736, 417.869, 52906.367 25/05/06,12:51:10,16,10,1, 12.0,1,1, 8.271, 10530.691, 417.840, 52906.312 25/05/06,12:51:10,17,10,1, 12.0,1,1, 8.271, 10530.671, 417.796, 52906.390 25/05/06,12:51:10,18,10,1, 12.0,1,1, 8.271, 10530.631, 417.772, 52906.334 25/05/06,12:51:10,19,10,1, 12.0,1,1, 8.271, 10530.586, 417.756, 52906.366 25/05/06,12:51:11,00,10,1, 12.0,1,1, 8.269, 10530.581, 417.756, 52906.366 25/05/06,12:51:11,01,10,1, 12.0,1,1, 8.269, 10530.488, 417.691, 52906.367 25/05/06,12:51:11,02,10,1, 12.0,1,1, 8.269, 10530.437, 417.661, 52906.358 25/05/06,12:51:11,03,10,1, 12.0,1,1, 8.269, 10530.379, 417.630, 52906.352 25/05/06,12:51:11,04,10,1, 12.0,1,1, 8.269, 10530.350, 417.637, 52906.412 25/05/06,12:51:11,05,10,1, 12.0,1,1, 8.269, 10530.306, 417.584, 52906.363 25/05/06,12:51:11,06,10,1, 12.0,1,1, 8.269, 10530.247, 417.554, 52906.389 25/05/06,12:51:11,07,10,1, 12.0,1,1, 8.269, 10530.208, 417.521, 52906.416 25/05/06,12:51:11,08,10,1, 12.0,1,1, 8.269, 10530.169, 417.520, 52906.378 25/05/06,12:51:11,09,10,1, 12.0,1,1, 8.269, 10530.108, 417.514, 52906.396 25/05/06,12:51:11,10,10,1, 12.0,1,1, 8.269, 10530.054, 417.448, 52906.373 25/05/06,12:51:11,11,10,1, 12.0,1,1, 8.269, 10530.026, 417.425, 52906.401 25/05/06,12:51:11,12,10,1, 12.0,1,1, 8.269, 10529.962, 417.413, 52906.419 25/05/06,12:51:11,13,10,1, 12.0,1,1, 8.269, 10529.921, 417.381, 52906.339 25/05/06,12:51:11,14,10,1, 12.0,1,1, 8.269, 10529.864, 417.354, 52906.351 25/05/06,12:51:11,15,10,1, 12.0,1,1, 8.269, 10529.831, 417.339, 52906.371 25/05/06,12:51:11,16,10,1, 12.0,1,1, 8.269, 10529.794, 417.308, 52906.394 25/05/06,12:51:11,17,10,1, 12.0,1,1, 8.269, 10529.757, 417.255, 52906.413 25/05/06,12:51:11,18,10,1, 12.0,1,1, 8.269, 10529.705, 417.234, 52906.395 25/05/06,12:51:11,19,10,1, 12.0,1,1, 8.269, 10529.634, 417.189, 52906.406 25/05/06,12:51:12,00,10,1, 11.9,1,1, 8.269, 10529.630, 417.189, 52906.406 25/05/06,12:51:12,01,10,1, 11.9,1,1, 8.269, 10529.535, 417.166, 52906.384 25/05/06,12:51:12,02,10,1, 11.9,1,1, 8.269, 10529.490, 417.140, 52906.455 25/05/06,12:51:12,03,10,1, 11.9,1,1, 8.269, 10529.441, 417.090, 52906.379 25/05/06,12:51:12,04,10,1, 11.9,1,1, 8.269, 10529.392, 417.099, 52906.422 25/05/06,12:51:12,05,10,1, 11.9,1,1, 8.269, 10529.336, 417.061, 52906.397 25/05/06,12:51:12,06,10,1, 11.9,1,1, 8.269, 10529.292, 417.054, 52906.403 25/05/06,12:51:12,07,10,1, 11.9,1,1, 8.269, 10529.239, 417.027, 52906.444 25/05/06,12:51:12,08,10,1, 11.9,1,1, 8.269, 10529.202, 416.993, 52906.462 25/05/06,12:51:12,09,10,1, 11.9,1,1, 8.269, 10529.172, 416.959, 52906.388 25/05/06,12:51:12,10,10,1, 11.9,1,1, 8.269, 10529.112, 416.965, 52906.422 25/05/06,12:51:12,11,10,1, 11.9,1,1, 8.269, 10529.049, 416.931, 52906.465 25/05/06,12:51:12,12,10,1, 11.9,1,1, 8.269, 10529.002, 416.914, 52906.443 25/05/06,12:51:12,13,10,1, 11.9,1,1, 8.269, 10528.963, 416.869, 52906.370 25/05/06,12:51:12,14,10,1, 11.9,1,1, 8.269, 10528.901, 416.872, 52906.473 25/05/06,12:51:12,15,10,1, 11.9,1,1, 8.269, 10528.863, 416.836, 52906.423 25/05/06,12:51:12,16,10,1, 11.9,1,1, 8.269, 10528.818, 416.801, 52906.449 25/05/06,12:51:12,17,10,1, 11.9,1,1, 8.269, 10528.754, 416.786, 52906.408 25/05/06,12:51:12,18,10,1, 11.9,1,1, 8.269, 10528.684, 416.768, 52906.663 25/05/06,12:51:12,19,10,1, 11.9,1,1, 8.269, 10528.686, 416.731, 52906.503 25/05/06,12:51:13,00,10,1, 12.0,1,1, 8.277, 10528.679, 416.731, 52906.503 25/05/06,12:51:13,01,10,1, 12.0,1,1, 8.277, 10528.596, 416.661, 52906.373 25/05/06,12:51:13,02,10,1, 12.0,1,1, 8.277, 10528.515, 416.656, 52906.483 25/05/06,12:51:13,03,10,1, 12.0,1,1, 8.277, 10528.469, 416.656, 52906.478 25/05/06,12:51:13,04,10,1, 12.0,1,1, 8.277, 10528.418, 416.613, 52906.466 25/05/06,12:51:13,05,10,1, 12.0,1,1, 8.277, 10528.373, 416.605, 52906.403 25/05/06,12:51:13,06,10,1, 12.0,1,1, 8.277, 10528.306, 416.574, 52906.701 25/05/06,12:51:13,07,10,1, 12.0,1,1, 8.277, 10528.262, 416.534, 52906.443 25/05/06,12:51:13,08,10,1, 12.0,1,1, 8.277, 10528.230, 416.508, 52906.421 25/05/06,12:51:13,09,10,1, 12.0,1,1, 8.277, 10528.162, 416.471, 52906.357 25/05/06,12:51:13,10,10,1, 12.0,1,1, 8.277, 10528.120, 416.481, 52906.452 25/05/06,12:51:13,11,10,1, 12.0,1,1, 8.277, 10528.048, 416.456, 52906.427 25/05/06,12:51:13,12,10,1, 12.0,1,1, 8.277, 10528.007, 416.431, 52906.494 25/05/06,12:51:13,13,10,1, 12.0,1,1, 8.277, 10527.955, 416.391, 52906.443 25/05/06,12:51:13,14,10,1, 12.0,1,1, 8.277, 10527.914, 416.379, 52906.448 25/05/06,12:51:13,15,10,1, 12.0,1,1, 8.277, 10527.846, 416.355, 52906.449 25/05/06,12:51:13,16,10,1, 12.0,1,1, 8.277, 10527.814, 416.344, 52906.452 25/05/06,12:51:13,17,10,1, 12.0,1,1, 8.277, 10527.752, 416.311, 52906.528 25/05/06,12:51:13,18,10,1, 12.0,1,1, 8.277, 10527.695, 416.317, 52906.460 25/05/06,12:51:13,19,10,1, 12.0,1,1, 8.277, 10527.627, 416.289, 52906.461 25/05/06,12:51:14,00,10,1, 12.0,1,1, 8.271, 10527.619, 416.289, 52906.461 25/05/06,12:51:14,01,10,1, 12.0,1,1, 8.271, 10527.517, 416.244, 52906.485 25/05/06,12:51:14,02,10,1, 12.0,1,1, 8.271, 10527.489, 416.204, 52906.451 25/05/06,12:51:14,03,10,1, 12.0,1,1, 8.271, 10527.434, 416.183, 52906.476 25/05/06,12:51:14,04,10,1, 12.0,1,1, 8.271, 10527.355, 416.206, 52906.473 25/05/06,12:51:14,05,10,1, 12.0,1,1, 8.271, 10527.326, 416.123, 52906.402 25/05/06,12:51:14,06,10,1, 12.0,1,1, 8.271, 10527.275, 416.125, 52906.489 25/05/06,12:51:14,07,10,1, 12.0,1,1, 8.271, 10527.222, 416.105, 52906.409 25/05/06,12:51:14,08,10,1, 12.0,1,1, 8.271, 10527.163, 416.084, 52906.470 25/05/06,12:51:14,09,10,1, 12.0,1,1, 8.271, 10527.117, 416.088, 52906.509 25/05/06,12:51:14,10,10,1, 12.0,1,1, 8.271, 10527.048, 416.059, 52906.468 25/05/06,12:51:14,11,10,1, 12.0,1,1, 8.271, 10527.020, 416.064, 52906.505 25/05/06,12:51:14,12,10,1, 12.0,1,1, 8.271, 10526.956, 416.001, 52906.507 25/05/06,12:51:14,13,10,1, 12.0,1,1, 8.271, 10526.913, 415.988, 52906.519 25/05/06,12:51:14,14,10,1, 12.0,1,1, 8.271, 10526.863, 415.989, 52906.513 25/05/06,12:51:14,15,10,1, 12.0,1,1, 8.271, 10526.810, 415.941, 52906.499 25/05/06,12:51:14,16,10,1, 12.0,1,1, 8.271, 10526.737, 415.931, 52906.542 25/05/06,12:51:14,17,10,1, 12.0,1,1, 8.271, 10526.711, 415.902, 52906.554 25/05/06,12:51:14,18,10,1, 12.0,1,1, 8.271, 10526.626, 415.890, 52906.547 25/05/06,12:51:14,19,10,1, 12.0,1,1, 8.271, 10526.578, 415.850, 52906.486 25/05/06,12:51:15,00,10,1, 11.9,1,1, 8.272, 10526.576, 415.850, 52906.486 25/05/06,12:51:15,01,10,1, 11.9,1,1, 8.272, 10526.482, 415.845, 52906.492 25/05/06,12:51:15,02,10,1, 11.9,1,1, 8.272, 10526.430, 415.785, 52906.478 25/05/06,12:51:15,03,10,1, 11.9,1,1, 8.272, 10526.374, 415.788, 52906.483 25/05/06,12:51:15,04,10,1, 11.9,1,1, 8.272, 10526.338, 415.774, 52906.496 25/05/06,12:51:15,05,10,1, 11.9,1,1, 8.272, 10526.258, 415.759, 52906.559 25/05/06,12:51:15,06,10,1, 11.9,1,1, 8.272, 10526.200, 415.707, 52906.298 25/05/06,12:51:15,07,10,1, 11.9,1,1, 8.272, 10526.147, 415.727, 52906.538 25/05/06,12:51:15,08,10,1, 11.9,1,1, 8.272, 10526.105, 415.703, 52906.625 25/05/06,12:51:15,09,10,1, 11.9,1,1, 8.272, 10526.081, 415.665, 52906.539 25/05/06,12:51:15,10,10,1, 11.9,1,1, 8.272, 10526.009, 415.667, 52906.554 25/05/06,12:51:15,11,10,1, 11.9,1,1, 8.272, 10525.972, 415.630, 52906.501 25/05/06,12:51:15,12,10,1, 11.9,1,1, 8.272, 10525.907, 415.645, 52906.572 25/05/06,12:51:15,13,10,1, 11.9,1,1, 8.272, 10525.894, 415.617, 52906.566 25/05/06,12:51:15,14,10,1, 11.9,1,1, 8.272, 10525.821, 415.599, 52906.521 25/05/06,12:51:15,15,10,1, 11.9,1,1, 8.272, 10525.770, 415.583, 52906.595 25/05/06,12:51:15,16,10,1, 11.9,1,1, 8.272, 10525.707, 415.565, 52906.545 25/05/06,12:51:15,17,10,1, 11.9,1,1, 8.272, 10525.658, 415.556, 52906.576 25/05/06,12:51:15,18,10,1, 11.9,1,1, 8.272, 10525.636, 415.531, 52906.560 25/05/06,12:51:15,19,10,1, 11.9,1,1, 8.272, 10525.563, 415.515, 52906.560 25/05/06,12:51:16,00,10,1, 11.9,1,1, 8.277, 10525.558, 415.515, 52906.560 25/05/06,12:51:16,01,10,1, 11.9,1,1, 8.277, 10525.455, 415.477, 52906.544 25/05/06,12:51:16,02,10,1, 11.9,1,1, 8.277, 10525.402, 415.457, 52906.656 25/05/06,12:51:16,03,10,1, 11.9,1,1, 8.277, 10525.354, 415.433, 52906.684 25/05/06,12:51:16,04,10,1, 11.9,1,1, 8.277, 10525.276, 415.448, 52906.644 25/05/06,12:51:16,05,10,1, 11.9,1,1, 8.277, 10525.234, 415.408, 52906.607 25/05/06,12:51:16,06,10,1, 11.9,1,1, 8.277, 10525.188, 415.403, 52906.607 25/05/06,12:51:16,07,10,1, 11.9,1,1, 8.277, 10525.127, 415.371, 52906.621 25/05/06,12:51:16,08,10,1, 11.9,1,1, 8.277, 10525.079, 415.365, 52906.595 25/05/06,12:51:16,09,10,1, 11.9,1,1, 8.277, 10525.042, 415.338, 52906.594 25/05/06,12:51:16,10,10,1, 11.9,1,1, 8.277, 10524.986, 415.342, 52906.606 25/05/06,12:51:16,11,10,1, 11.9,1,1, 8.277, 10524.935, 415.311, 52906.591 25/05/06,12:51:16,12,10,1, 11.9,1,1, 8.277, 10524.903, 415.288, 52906.652 25/05/06,12:51:16,13,10,1, 11.9,1,1, 8.277, 10524.825, 415.268, 52906.640 25/05/06,12:51:16,14,10,1, 11.9,1,1, 8.277, 10524.787, 415.286, 52906.635 25/05/06,12:51:16,15,10,1, 11.9,1,1, 8.277, 10524.759, 415.248, 52906.643 25/05/06,12:51:16,16,10,1, 11.9,1,1, 8.277, 10524.671, 415.285, 52906.652 25/05/06,12:51:16,17,10,1, 11.9,1,1, 8.277, 10524.655, 415.224, 52906.636 25/05/06,12:51:16,18,10,1, 11.9,1,1, 8.277, 10524.599, 415.218, 52906.659 25/05/06,12:51:16,19,10,1, 11.9,1,1, 8.277, 10524.536, 415.192, 52906.658 25/05/06,12:51:17,00,10,1, 11.9,1,1, 8.276, 10524.532, 415.192, 52906.658 25/05/06,12:51:17,01,10,1, 11.9,1,1, 8.276, 10524.451, 415.176, 52906.648 25/05/06,12:51:17,02,10,1, 11.9,1,1, 8.276, 10524.403, 415.171, 52906.654 25/05/06,12:51:17,03,10,1, 11.9,1,1, 8.276, 10524.377, 415.142, 52906.687 25/05/06,12:51:17,04,10,1, 11.9,1,1, 8.276, 10524.300, 415.149, 52906.668 25/05/06,12:51:17,05,10,1, 11.9,1,1, 8.276, 10524.269, 415.106, 52906.707 25/05/06,12:51:17,06,10,1, 11.9,1,1, 8.276, 10524.223, 415.093, 52906.644 25/05/06,12:51:17,07,10,1, 11.9,1,1, 8.276, 10524.156, 415.075, 52906.656 25/05/06,12:51:17,08,10,1, 11.9,1,1, 8.276, 10524.089, 415.061, 52906.707 25/05/06,12:51:17,09,10,1, 11.9,1,1, 8.276, 10524.067, 415.045, 52906.630 25/05/06,12:51:17,10,10,1, 11.9,1,1, 8.276, 10524.047, 415.048, 52906.689 25/05/06,12:51:17,11,10,1, 11.9,1,1, 8.276, 10523.996, 415.044, 52906.707 25/05/06,12:51:17,12,10,1, 11.9,1,1, 8.276, 10523.937, 415.033, 52906.680 25/05/06,12:51:17,13,10,1, 11.9,1,1, 8.276, 10523.877, 414.985, 52906.667 25/05/06,12:51:17,14,10,1, 11.9,1,1, 8.276, 10523.828, 414.999, 52906.654 25/05/06,12:51:17,15,10,1, 11.9,1,1, 8.276, 10523.770, 414.971, 52906.719 25/05/06,12:51:17,16,10,1, 11.9,1,1, 8.276, 10523.749, 414.946, 52906.684 25/05/06,12:51:17,17,10,1, 11.9,1,1, 8.276, 10523.664, 414.929, 52906.711 25/05/06,12:51:17,18,10,1, 11.9,1,1, 8.276, 10523.646, 414.986, 52906.768 25/05/06,12:51:17,19,10,1, 11.9,1,1, 8.276, 10523.612, 414.939, 52906.753 25/05/06,12:51:18,00,10,1, 12.0,1,1, 8.272, 10523.605, 414.939, 52906.753 25/05/06,12:51:18,01,10,1, 12.0,1,1, 8.272, 10523.530, 414.922, 52906.803 25/05/06,12:51:18,02,10,1, 12.0,1,1, 8.272, 10523.471, 414.879, 52906.725 25/05/06,12:51:18,03,10,1, 12.0,1,1, 8.272, 10523.390, 414.873, 52906.495 25/05/06,12:51:18,04,10,1, 12.0,1,1, 8.272, 10523.342, 414.886, 52906.800 25/05/06,12:51:18,05,10,1, 12.0,1,1, 8.272, 10523.339, 414.870, 52906.814 25/05/06,12:51:18,06,10,1, 12.0,1,1, 8.272, 10523.291, 414.873, 52906.818 25/05/06,12:51:18,07,10,1, 12.0,1,1, 8.272, 10523.238, 414.825, 52906.749 25/05/06,12:51:18,08,10,1, 12.0,1,1, 8.272, 10523.192, 414.839, 52906.780 25/05/06,12:51:18,09,10,1, 12.0,1,1, 8.272, 10523.150, 414.825, 52906.767 25/05/06,12:51:18,10,10,1, 12.0,1,1, 8.272, 10523.104, 414.802, 52906.782 25/05/06,12:51:18,11,10,1, 12.0,1,1, 8.272, 10523.074, 414.817, 52906.793 25/05/06,12:51:18,12,10,1, 12.0,1,1, 8.272, 10523.024, 414.773, 52906.779 25/05/06,12:51:18,13,10,1, 12.0,1,1, 8.272, 10522.968, 414.785, 52906.778 25/05/06,12:51:18,14,10,1, 12.0,1,1, 8.272, 10522.961, 414.786, 52906.742 25/05/06,12:51:18,15,10,1, 12.0,1,1, 8.272, 10522.900, 414.768, 52906.781 25/05/06,12:51:18,16,10,1, 12.0,1,1, 8.272, 10522.839, 414.759, 52906.780 25/05/06,12:51:18,17,10,1, 12.0,1,1, 8.272, 10522.831, 414.734, 52906.734 25/05/06,12:51:18,18,10,1, 12.0,1,1, 8.272, 10522.800, 414.731, 52906.634 25/05/06,12:51:18,19,10,1, 12.0,1,1, 8.272, 10522.734, 414.712, 52906.765 25/05/06,12:51:19,00,10,1, 11.9,1,1, 8.269, 10522.729, 414.712, 52906.765 25/05/06,12:51:19,01,10,1, 11.9,1,1, 8.269, 10522.647, 414.694, 52906.822 25/05/06,12:51:19,02,10,1, 11.9,1,1, 8.269, 10522.598, 414.684, 52906.880 25/05/06,12:51:19,03,10,1, 11.9,1,1, 8.269, 10522.558, 414.674, 52906.893 25/05/06,12:51:19,04,10,1, 11.9,1,1, 8.269, 10522.528, 414.678, 52906.770 25/05/06,12:51:19,05,10,1, 11.9,1,1, 8.269, 10522.444, 414.679, 52906.883 25/05/06,12:51:19,06,10,1, 11.9,1,1, 8.269, 10522.420, 414.657, 52906.937 25/05/06,12:51:19,07,10,1, 11.9,1,1, 8.269, 10522.383, 414.631, 52906.896 25/05/06,12:51:19,08,10,1, 11.9,1,1, 8.269, 10522.328, 414.640, 52906.875 25/05/06,12:51:19,09,10,1, 11.9,1,1, 8.269, 10522.296, 414.606, 52906.846 25/05/06,12:51:19,10,10,1, 11.9,1,1, 8.269, 10522.262, 414.620, 52906.913 25/05/06,12:51:19,11,10,1, 11.9,1,1, 8.269, 10522.206, 414.611, 52906.900 25/05/06,12:51:19,12,10,1, 11.9,1,1, 8.269, 10522.182, 414.606, 52906.864 25/05/06,12:51:19,13,10,1, 11.9,1,1, 8.269, 10522.164, 414.593, 52906.927 25/05/06,12:51:19,14,10,1, 11.9,1,1, 8.269, 10522.129, 414.588, 52906.839 25/05/06,12:51:19,15,10,1, 11.9,1,1, 8.269, 10522.078, 414.571, 52906.876 25/05/06,12:51:19,16,10,1, 11.9,1,1, 8.269, 10522.042, 414.554, 52906.879 25/05/06,12:51:19,17,10,1, 11.9,1,1, 8.269, 10521.993, 414.550, 52906.903 25/05/06,12:51:19,18,10,1, 11.9,1,1, 8.269, 10521.959, 414.530, 52906.874 25/05/06,12:51:19,19,10,1, 11.9,1,1, 8.269, 10521.911, 414.519, 52906.922 25/05/06,12:51:20,00,10,1, 12.0,1,1, 8.278, 10521.911, 414.519, 52906.922 25/05/06,12:51:20,01,10,1, 12.0,1,1, 8.278, 10521.830, 414.512, 52906.981 25/05/06,12:51:20,02,10,1, 12.0,1,1, 8.278, 10521.822, 414.494, 52906.956 25/05/06,12:51:20,03,10,1, 12.0,1,1, 8.278, 10521.792, 414.489, 52906.935 25/05/06,12:51:20,04,10,1, 12.0,1,1, 8.278, 10521.727, 414.488, 52906.951 25/05/06,12:51:20,05,10,1, 12.0,1,1, 8.278, 10521.705, 414.463, 52906.905 25/05/06,12:51:20,06,10,1, 12.0,1,1, 8.278, 10521.661, 414.456, 52906.884 25/05/06,12:51:20,07,10,1, 12.0,1,1, 8.278, 10521.632, 414.410, 52906.644 25/05/06,12:51:20,08,10,1, 12.0,1,1, 8.278, 10521.564, 414.446, 52906.977 25/05/06,12:51:20,09,10,1, 12.0,1,1, 8.278, 10521.512, 414.435, 52906.992 25/05/06,12:51:20,10,10,1, 12.0,1,1, 8.278, 10521.480, 414.388, 52906.979 25/05/06,12:51:20,11,10,1, 12.0,1,1, 8.278, 10521.450, 414.400, 52906.949 25/05/06,12:51:20,12,10,1, 12.0,1,1, 8.278, 10521.404, 414.398, 52906.986 25/05/06,12:51:20,13,10,1, 12.0,1,1, 8.278, 10521.402, 414.377, 52906.984 25/05/06,12:51:20,14,10,1, 12.0,1,1, 8.278, 10521.365, 414.362, 52906.990 25/05/06,12:51:20,15,10,1, 12.0,1,1, 8.278, 10521.328, 414.362, 52906.976 25/05/06,12:51:20,16,10,1, 12.0,1,1, 8.278, 10521.287, 414.370, 52907.010 25/05/06,12:51:20,17,10,1, 12.0,1,1, 8.278, 10521.250, 414.350, 52906.952 25/05/06,12:51:20,18,10,1, 12.0,1,1, 8.278, 10521.206, 414.351, 52907.064 25/05/06,12:51:20,19,10,1, 12.0,1,1, 8.278, 10521.198, 414.315, 52906.934 25/05/06,12:51:21,00,10,1, 11.9,1,1, 8.273, 10521.194, 414.315, 52906.934 25/05/06,12:51:21,01,10,1, 11.9,1,1, 8.273, 10521.102, 414.336, 52907.024 25/05/06,12:51:21,02,10,1, 11.9,1,1, 8.273, 10521.098, 414.313, 52907.020 25/05/06,12:51:21,03,10,1, 11.9,1,1, 8.273, 10521.070, 414.285, 52906.993 25/05/06,12:51:21,04,10,1, 11.9,1,1, 8.273, 10521.052, 414.274, 52907.004 25/05/06,12:51:21,05,10,1, 11.9,1,1, 8.273, 10521.004, 414.273, 52907.013 25/05/06,12:51:21,06,10,1, 11.9,1,1, 8.273, 10520.980, 414.259, 52907.021 25/05/06,12:51:21,07,10,1, 11.9,1,1, 8.273, 10520.928, 414.271, 52907.053 25/05/06,12:51:21,08,10,1, 11.9,1,1, 8.273, 10520.913, 414.227, 52906.966 25/05/06,12:51:21,09,10,1, 11.9,1,1, 8.273, 10520.871, 414.243, 52907.050 25/05/06,12:51:21,10,10,1, 11.9,1,1, 8.273, 10520.818, 414.220, 52907.012 25/05/06,12:51:21,11,10,1, 11.9,1,1, 8.273, 10520.804, 414.218, 52907.026 25/05/06,12:51:21,12,10,1, 11.9,1,1, 8.273, 10520.802, 414.221, 52907.053 25/05/06,12:51:21,13,10,1, 11.9,1,1, 8.273, 10520.739, 414.182, 52906.993 25/05/06,12:51:21,14,10,1, 11.9,1,1, 8.273, 10520.705, 414.204, 52907.061 25/05/06,12:51:21,15,10,1, 11.9,1,1, 8.273, 10520.666, 414.193, 52907.026 25/05/06,12:51:21,16,10,1, 11.9,1,1, 8.273, 10520.637, 414.176, 52907.075 25/05/06,12:51:21,17,10,1, 11.9,1,1, 8.273, 10520.614, 414.164, 52907.055 25/05/06,12:51:21,18,10,1, 11.9,1,1, 8.273, 10520.578, 414.178, 52907.058 25/05/06,12:51:21,19,10,1, 11.9,1,1, 8.273, 10520.554, 414.162, 52907.056 25/05/06,12:51:22,00,10,1, 11.9,1,1, 8.276, 10520.551, 414.162, 52907.056 25/05/06,12:51:22,01,10,1, 11.9,1,1, 8.276, 10520.493, 414.109, 52907.035 25/05/06,12:51:22,02,10,1, 11.9,1,1, 8.276, 10520.458, 414.111, 52907.024 25/05/06,12:51:22,03,10,1, 11.9,1,1, 8.276, 10520.445, 414.086, 52907.073 25/05/06,12:51:22,04,10,1, 11.9,1,1, 8.276, 10520.396, 414.101, 52907.070 25/05/06,12:51:22,05,10,1, 11.9,1,1, 8.276, 10520.390, 414.093, 52907.058 25/05/06,12:51:22,06,10,1, 11.9,1,1, 8.276, 10520.354, 414.090, 52907.002 25/05/06,12:51:22,07,10,1, 11.9,1,1, 8.276, 10520.317, 414.107, 52907.011 25/05/06,12:51:22,08,10,1, 11.9,1,1, 8.276, 10520.295, 414.049, 52907.016 25/05/06,12:51:22,09,10,1, 11.9,1,1, 8.276, 10520.273, 414.052, 52907.112 25/05/06,12:51:22,10,10,1, 11.9,1,1, 8.276, 10520.235, 414.038, 52907.030 25/05/06,12:51:22,11,10,1, 11.9,1,1, 8.276, 10520.224, 414.058, 52907.146 25/05/06,12:51:22,12,10,1, 11.9,1,1, 8.276, 10520.184, 414.040, 52907.155 25/05/06,12:51:22,13,10,1, 11.9,1,1, 8.276, 10520.155, 414.039, 52907.095 25/05/06,12:51:22,14,10,1, 11.9,1,1, 8.276, 10520.148, 414.019, 52907.018 25/05/06,12:51:22,15,10,1, 11.9,1,1, 8.276, 10520.121, 413.996, 52907.071 25/05/06,12:51:22,16,10,1, 11.9,1,1, 8.276, 10520.078, 414.003, 52907.079 25/05/06,12:51:22,17,10,1, 11.9,1,1, 8.276, 10520.067, 413.991, 52907.095 25/05/06,12:51:22,18,10,1, 11.9,1,1, 8.276, 10520.036, 413.989, 52907.070 25/05/06,12:51:22,19,10,1, 11.9,1,1, 8.276, 10519.991, 413.986, 52907.097 25/05/06,12:51:23,00,10,1, 12.0,1,1, 8.279, 10519.984, 413.986, 52907.097 25/05/06,12:51:23,01,10,1, 12.0,1,1, 8.279, 10519.958, 413.976, 52907.057 25/05/06,12:51:23,02,10,1, 12.0,1,1, 8.279, 10519.925, 413.931, 52907.074 25/05/06,12:51:23,03,10,1, 12.0,1,1, 8.279, 10519.907, 413.931, 52907.017 25/05/06,12:51:23,04,10,1, 12.0,1,1, 8.279, 10519.895, 413.933, 52907.156 25/05/06,12:51:23,05,10,1, 12.0,1,1, 8.279, 10519.883, 413.936, 52907.159 25/05/06,12:51:23,06,10,1, 12.0,1,1, 8.279, 10519.867, 413.911, 52907.072 25/05/06,12:51:23,07,10,1, 12.0,1,1, 8.279, 10519.821, 413.907, 52907.080 25/05/06,12:51:23,08,10,1, 12.0,1,1, 8.279, 10519.809, 413.886, 52907.024 25/05/06,12:51:23,09,10,1, 12.0,1,1, 8.279, 10519.775, 413.889, 52907.091 25/05/06,12:51:23,10,10,1, 12.0,1,1, 8.279, 10519.765, 413.888, 52907.133 25/05/06,12:51:23,11,10,1, 12.0,1,1, 8.279, 10519.737, 413.867, 52907.138 25/05/06,12:51:23,12,10,1, 12.0,1,1, 8.279, 10519.730, 413.869, 52907.118 25/05/06,12:51:23,13,10,1, 12.0,1,1, 8.279, 10519.680, 413.862, 52907.206 25/05/06,12:51:23,14,10,1, 12.0,1,1, 8.279, 10519.667, 413.849, 52907.170 25/05/06,12:51:23,15,10,1, 12.0,1,1, 8.279, 10519.643, 413.842, 52907.138 25/05/06,12:51:23,16,10,1, 12.0,1,1, 8.279, 10519.621, 413.849, 52907.170 25/05/06,12:51:23,17,10,1, 12.0,1,1, 8.279, 10519.618, 413.840, 52907.141 25/05/06,12:51:23,18,10,1, 12.0,1,1, 8.279, 10519.599, 413.809, 52907.099 25/05/06,12:51:23,19,10,1, 12.0,1,1, 8.279, 10519.539, 413.804, 52907.083 25/05/06,12:51:24,00,10,1, 11.9,1,1, 8.268, 10519.533, 413.804, 52907.083 25/05/06,12:51:24,01,10,1, 11.9,1,1, 8.268, 10519.496, 413.786, 52907.117 25/05/06,12:51:24,02,10,1, 11.9,1,1, 8.268, 10519.497, 413.782, 52907.172 25/05/06,12:51:24,03,10,1, 11.9,1,1, 8.268, 10519.442, 413.761, 52907.140 25/05/06,12:51:24,04,10,1, 11.9,1,1, 8.268, 10519.435, 413.763, 52907.139 25/05/06,12:51:24,05,10,1, 11.9,1,1, 8.268, 10519.426, 413.792, 52907.203 25/05/06,12:51:24,06,10,1, 11.9,1,1, 8.268, 10519.388, 413.761, 52907.159 25/05/06,12:51:24,07,10,1, 11.9,1,1, 8.268, 10519.366, 413.756, 52907.184 25/05/06,12:51:24,08,10,1, 11.9,1,1, 8.268, 10519.353, 413.734, 52907.160 25/05/06,12:51:24,09,10,1, 11.9,1,1, 8.268, 10519.358, 413.731, 52907.137 25/05/06,12:51:24,10,10,1, 11.9,1,1, 8.268, 10519.326, 413.752, 52907.174 25/05/06,12:51:24,11,10,1, 11.9,1,1, 8.268, 10519.309, 413.714, 52907.155 25/05/06,12:51:24,12,10,1, 11.9,1,1, 8.268, 10519.278, 413.730, 52907.116 25/05/06,12:51:24,13,10,1, 11.9,1,1, 8.268, 10519.240, 413.721, 52907.171 25/05/06,12:51:24,14,10,1, 11.9,1,1, 8.268, 10519.220, 413.705, 52907.162 25/05/06,12:51:24,15,10,1, 11.9,1,1, 8.268, 10519.214, 413.687, 52907.105 25/05/06,12:51:24,16,10,1, 11.9,1,1, 8.268, 10519.212, 413.706, 52907.124 25/05/06,12:51:24,17,10,1, 11.9,1,1, 8.268, 10519.183, 413.711, 52907.205 25/05/06,12:51:24,18,10,1, 11.9,1,1, 8.268, 10519.167, 413.683, 52907.150 25/05/06,12:51:24,19,10,1, 11.9,1,1, 8.268, 10519.124, 413.664, 52907.197 25/05/06,12:51:25,00,10,1, 11.9,1,1, 8.278, 10519.116, 413.664, 52907.197 25/05/06,12:51:25,01,10,1, 11.9,1,1, 8.278, 10519.100, 413.663, 52907.114 25/05/06,12:51:25,02,10,1, 11.9,1,1, 8.278, 10519.092, 413.659, 52907.219 25/05/06,12:51:25,03,10,1, 11.9,1,1, 8.278, 10519.082, 413.652, 52907.187 25/05/06,12:51:25,04,10,1, 11.9,1,1, 8.278, 10519.081, 413.650, 52907.154 25/05/06,12:51:25,05,10,1, 11.9,1,1, 8.278, 10519.040, 413.667, 52907.195 25/05/06,12:51:25,06,10,1, 11.9,1,1, 8.278, 10519.026, 413.665, 52907.181 25/05/06,12:51:25,07,10,1, 11.9,1,1, 8.278, 10519.006, 413.649, 52907.135 25/05/06,12:51:25,08,10,1, 11.9,1,1, 8.278, 10518.979, 413.654, 52907.210 25/05/06,12:51:25,09,10,1, 11.9,1,1, 8.278, 10518.983, 413.658, 52907.182 25/05/06,12:51:25,10,10,1, 11.9,1,1, 8.278, 10518.951, 413.626, 52907.247 25/05/06,12:51:25,11,10,1, 11.9,1,1, 8.278, 10518.945, 413.616, 52907.160 25/05/06,12:51:25,12,10,1, 11.9,1,1, 8.278, 10518.928, 413.621, 52907.175 25/05/06,12:51:25,13,10,1, 11.9,1,1, 8.278, 10518.909, 413.614, 52907.216 25/05/06,12:51:25,14,10,1, 11.9,1,1, 8.278, 10518.899, 413.606, 52907.196 25/05/06,12:51:25,15,10,1, 11.9,1,1, 8.278, 10518.874, 413.616, 52907.216 25/05/06,12:51:25,16,10,1, 11.9,1,1, 8.278, 10518.863, 413.584, 52907.227 25/05/06,12:51:25,17,10,1, 11.9,1,1, 8.278, 10518.851, 413.578, 52907.175 25/05/06,12:51:25,18,10,1, 11.9,1,1, 8.278, 10518.857, 413.604, 52907.293 25/05/06,12:51:25,19,10,1, 11.9,1,1, 8.278, 10518.824, 413.608, 52907.122 25/05/06,12:51:26,00,09,1, 12.0,1,1, 8.277, 10518.824, 413.608, 52907.122 25/05/06,12:51:26,01,09,1, 12.0,1,1, 8.277, 10518.785, 413.587, 52907.156 25/05/06,12:51:26,02,09,1, 12.0,1,1, 8.277, 10518.762, 413.579, 52907.189 25/05/06,12:51:26,03,09,1, 12.0,1,1, 8.277, 10518.754, 413.589, 52907.149 25/05/06,12:51:26,04,09,1, 12.0,1,1, 8.277, 10518.728, 413.560, 52907.166 25/05/06,12:51:26,05,09,1, 12.0,1,1, 8.277, 10518.724, 413.544, 52907.166 25/05/06,12:51:26,06,09,1, 12.0,1,1, 8.277, 10518.707, 413.566, 52907.259 25/05/06,12:51:26,07,09,1, 12.0,1,1, 8.277, 10518.699, 413.565, 52907.170 25/05/06,12:51:26,08,09,1, 12.0,1,1, 8.277, 10518.664, 413.570, 52907.227 25/05/06,12:51:26,09,09,1, 12.0,1,1, 8.277, 10518.644, 413.550, 52907.161 25/05/06,12:51:26,10,09,1, 12.0,1,1, 8.277, 10518.645, 413.556, 52907.192 25/05/06,12:51:26,11,09,1, 12.0,1,1, 8.277, 10518.616, 413.543, 52907.159 25/05/06,12:51:26,12,09,1, 12.0,1,1, 8.277, 10518.592, 413.532, 52907.149 25/05/06,12:51:26,13,09,1, 12.0,1,1, 8.277, 10518.605, 413.534, 52907.274 25/05/06,12:51:26,14,09,1, 12.0,1,1, 8.277, 10518.569, 413.547, 52907.218 25/05/06,12:51:26,15,09,1, 12.0,1,1, 8.277, 10518.578, 413.531, 52907.183 25/05/06,12:51:26,16,09,1, 12.0,1,1, 8.277, 10518.538, 413.545, 52907.257 25/05/06,12:51:26,17,09,1, 12.0,1,1, 8.277, 10518.564, 413.558, 52907.203 25/05/06,12:51:26,18,09,1, 12.0,1,1, 8.277, 10518.521, 413.556, 52907.234 25/05/06,12:51:26,19,09,1, 12.0,1,1, 8.277, 10518.522, 413.544, 52907.204 25/05/06,12:51:27,00,09,1, 11.9,1,1, 8.275, 10518.515, 413.544, 52907.204 25/05/06,12:51:27,01,09,1, 11.9,1,1, 8.275, 10518.530, 413.553, 52907.225 25/05/06,12:51:27,02,09,1, 11.9,1,1, 8.275, 10518.475, 413.539, 52907.214 25/05/06,12:51:27,03,09,1, 11.9,1,1, 8.275, 10518.498, 413.530, 52907.244 25/05/06,12:51:27,04,09,1, 11.9,1,1, 8.275, 10518.468, 413.540, 52907.181 25/05/06,12:51:27,05,09,1, 11.9,1,1, 8.275, 10518.465, 413.541, 52907.236 25/05/06,12:51:27,06,09,1, 11.9,1,1, 8.275, 10518.426, 413.543, 52907.191 25/05/06,12:51:27,07,09,1, 11.9,1,1, 8.275, 10518.424, 413.527, 52907.243 25/05/06,12:51:27,08,09,1, 11.9,1,1, 8.275, 10518.399, 413.532, 52907.219 25/05/06,12:51:27,09,09,1, 11.9,1,1, 8.275, 10518.400, 413.533, 52907.266 25/05/06,12:51:27,10,09,1, 11.9,1,1, 8.275, 10518.412, 413.541, 52907.283 25/05/06,12:51:27,11,09,1, 11.9,1,1, 8.275, 10518.373, 413.535, 52907.255 25/05/06,12:51:27,12,09,1, 11.9,1,1, 8.275, 10518.387, 413.535, 52907.221 25/05/06,12:51:27,13,09,1, 11.9,1,1, 8.275, 10518.369, 413.527, 52907.249 25/05/06,12:51:27,14,09,1, 11.9,1,1, 8.275, 10518.367, 413.535, 52907.230 25/05/06,12:51:27,15,09,1, 11.9,1,1, 8.275, 10518.340, 413.525, 52907.223 25/05/06,12:51:27,16,09,1, 11.9,1,1, 8.275, 10518.344, 413.526, 52907.288 25/05/06,12:51:27,17,09,1, 11.9,1,1, 8.275, 10518.318, 413.558, 52907.254 25/05/06,12:51:27,18,09,1, 11.9,1,1, 8.275, 10518.319, 413.541, 52907.242 25/05/06,12:51:27,19,09,1, 11.9,1,1, 8.275, 10518.289, 413.530, 52907.261 25/05/06,12:51:28,00,09,1, 11.9,1,1, 8.280, 10518.281, 413.530, 52907.261 25/05/06,12:51:28,01,09,1, 11.9,1,1, 8.280, 10518.263, 413.521, 52907.191 25/05/06,12:51:28,02,09,1, 11.9,1,1, 8.280, 10518.262, 413.542, 52907.321 25/05/06,12:51:28,03,09,1, 11.9,1,1, 8.280, 10518.238, 413.517, 52907.212 25/05/06,12:51:28,04,09,1, 11.9,1,1, 8.280, 10518.262, 413.553, 52907.401 25/05/06,12:51:28,05,09,1, 11.9,1,1, 8.280, 10518.178, 413.526, 52907.229 25/05/06,12:51:28,06,09,1, 11.9,1,1, 8.280, 10518.215, 413.534, 52907.250 25/05/06,12:51:28,07,09,1, 11.9,1,1, 8.280, 10518.198, 413.537, 52907.198 25/05/06,12:51:28,08,09,1, 11.9,1,1, 8.280, 10518.197, 413.527, 52907.254 25/05/06,12:51:28,09,09,1, 11.9,1,1, 8.280, 10518.177, 413.530, 52907.249 25/05/06,12:51:28,10,09,1, 11.9,1,1, 8.280, 10518.167, 413.531, 52907.230 25/05/06,12:51:28,11,09,1, 11.9,1,1, 8.280, 10518.177, 413.522, 52907.197 25/05/06,12:51:28,12,09,1, 11.9,1,1, 8.280, 10518.167, 413.541, 52907.285 25/05/06,12:51:28,13,09,1, 11.9,1,1, 8.280, 10518.138, 413.544, 52907.187 25/05/06,12:51:28,14,09,1, 11.9,1,1, 8.280, 10518.134, 413.524, 52907.258 25/05/06,12:51:28,15,09,1, 11.9,1,1, 8.280, 10518.119, 413.541, 52907.206 25/05/06,12:51:28,16,09,1, 11.9,1,1, 8.280, 10518.115, 413.557, 52907.282 25/05/06,12:51:28,17,09,1, 11.9,1,1, 8.280, 10518.090, 413.535, 52907.248 25/05/06,12:51:28,18,09,1, 11.9,1,1, 8.280, 10518.115, 413.540, 52907.315 25/05/06,12:51:28,19,09,1, 11.9,1,1, 8.280, 10518.088, 413.551, 52907.325 25/05/06,12:51:29,00,09,1, 11.9,1,1, 8.279, 10518.081, 413.551, 52907.325 25/05/06,12:51:29,01,09,1, 11.9,1,1, 8.279, 10518.080, 413.564, 52907.293 25/05/06,12:51:29,02,09,1, 11.9,1,1, 8.279, 10518.074, 413.556, 52907.198 25/05/06,12:51:29,03,09,1, 11.9,1,1, 8.279, 10518.055, 413.543, 52907.277 25/05/06,12:51:29,04,09,1, 11.9,1,1, 8.279, 10518.022, 413.557, 52907.256 25/05/06,12:51:29,05,09,1, 11.9,1,1, 8.279, 10518.008, 413.568, 52907.229 25/05/06,12:51:29,06,09,1, 11.9,1,1, 8.279, 10518.022, 413.575, 52907.262 25/05/06,12:51:29,07,09,1, 11.9,1,1, 8.279, 10518.018, 413.556, 52907.279 25/05/06,12:51:29,08,09,1, 11.9,1,1, 8.279, 10517.984, 413.568, 52907.267 25/05/06,12:51:29,09,09,1, 11.9,1,1, 8.279, 10518.003, 413.561, 52907.241 25/05/06,12:51:29,10,09,1, 11.9,1,1, 8.279, 10517.987, 413.567, 52907.232 25/05/06,12:51:29,11,09,1, 11.9,1,1, 8.279, 10517.986, 413.579, 52907.291 25/05/06,12:51:29,12,09,1, 11.9,1,1, 8.279, 10517.968, 413.590, 52907.236 25/05/06,12:51:29,13,09,1, 11.9,1,1, 8.279, 10517.929, 413.582, 52907.279 25/05/06,12:51:29,14,09,1, 11.9,1,1, 8.279, 10517.954, 413.592, 52907.234 25/05/06,12:51:29,15,09,1, 11.9,1,1, 8.279, 10517.927, 413.599, 52907.300 25/05/06,12:51:29,16,09,1, 11.9,1,1, 8.279, 10517.921, 413.608, 52907.302 25/05/06,12:51:29,17,09,1, 11.9,1,1, 8.279, 10517.942, 413.583, 52907.120 25/05/06,12:51:29,18,09,1, 11.9,1,1, 8.279, 10517.911, 413.606, 52907.236 25/05/06,12:51:29,19,09,1, 11.9,1,1, 8.279, 10517.883, 413.605, 52907.226 25/05/06,12:51:30,00,09,1, 11.9,1,1, 8.281, 10517.881, 413.605, 52907.226 25/05/06,12:51:30,01,09,1, 11.9,1,1, 8.281, 10517.909, 413.608, 52907.267 25/05/06,12:51:30,02,09,1, 11.9,1,1, 8.281, 10517.877, 413.620, 52907.243 25/05/06,12:51:30,03,09,1, 11.9,1,1, 8.281, 10517.845, 413.609, 52907.274 25/05/06,12:51:30,04,09,1, 11.9,1,1, 8.281, 10517.880, 413.637, 52907.337 25/05/06,12:51:30,05,09,1, 11.9,1,1, 8.281, 10517.867, 413.649, 52907.307 25/05/06,12:51:30,06,09,1, 11.9,1,1, 8.281, 10517.847, 413.633, 52907.282 25/05/06,12:51:30,07,09,1, 11.9,1,1, 8.281, 10517.827, 413.612, 52907.291 25/05/06,12:51:30,08,09,1, 11.9,1,1, 8.281, 10517.820, 413.640, 52907.279 25/05/06,12:51:30,09,09,1, 11.9,1,1, 8.281, 10517.809, 413.634, 52907.206 25/05/06,12:51:30,10,09,1, 11.9,1,1, 8.281, 10517.795, 413.637, 52907.271 25/05/06,12:51:30,11,09,1, 11.9,1,1, 8.281, 10517.805, 413.656, 52907.284 25/05/06,12:51:30,12,09,1, 11.9,1,1, 8.281, 10517.790, 413.661, 52907.270 25/05/06,12:51:30,13,09,1, 11.9,1,1, 8.281, 10517.770, 413.664, 52907.344 25/05/06,12:51:30,14,09,1, 11.9,1,1, 8.281, 10517.786, 413.668, 52907.249 25/05/06,12:51:30,15,09,1, 11.9,1,1, 8.281, 10517.779, 413.671, 52907.251 25/05/06,12:51:30,16,09,1, 11.9,1,1, 8.281, 10517.763, 413.672, 52907.317 25/05/06,12:51:30,17,09,1, 11.9,1,1, 8.281, 10517.743, 413.683, 52907.292 25/05/06,12:51:30,18,09,1, 11.9,1,1, 8.281, 10517.737, 413.715, 52907.251 25/05/06,12:51:30,19,09,1, 11.9,1,1, 8.281, 10517.740, 413.709, 52907.290 25/05/06,12:51:31,00,09,1, 11.9,1,1, 8.280, 10517.739, 413.709, 52907.290 25/05/06,12:51:31,01,09,1, 11.9,1,1, 8.280, 10517.712, 413.713, 52907.316 25/05/06,12:51:31,02,09,1, 11.9,1,1, 8.280, 10517.727, 413.746, 52907.321 25/05/06,12:51:31,03,09,1, 11.9,1,1, 8.280, 10517.711, 413.726, 52907.346 25/05/06,12:51:31,04,09,1, 11.9,1,1, 8.280, 10517.711, 413.716, 52907.305 25/05/06,12:51:31,05,09,1, 11.9,1,1, 8.280, 10517.693, 413.728, 52907.282 25/05/06,12:51:31,06,09,1, 11.9,1,1, 8.280, 10517.674, 413.744, 52907.364 25/05/06,12:51:31,07,09,1, 11.9,1,1, 8.280, 10517.680, 413.760, 52907.329 25/05/06,12:51:31,08,09,1, 11.9,1,1, 8.280, 10517.655, 413.748, 52907.329 25/05/06,12:51:31,09,09,1, 11.9,1,1, 8.280, 10517.670, 413.763, 52907.258 25/05/06,12:51:31,10,09,1, 11.9,1,1, 8.280, 10517.658, 413.791, 52907.372 25/05/06,12:51:31,11,09,1, 11.9,1,1, 8.280, 10517.643, 413.776, 52907.249 25/05/06,12:51:31,12,09,1, 11.9,1,1, 8.280, 10517.639, 413.796, 52907.271 25/05/06,12:51:31,13,09,1, 11.9,1,1, 8.280, 10517.637, 413.786, 52907.300 25/05/06,12:51:31,14,09,1, 11.9,1,1, 8.280, 10517.595, 413.800, 52907.328 25/05/06,12:51:31,15,09,1, 11.9,1,1, 8.280, 10517.627, 413.795, 52907.336 25/05/06,12:51:31,16,09,1, 11.9,1,1, 8.280, 10517.619, 413.802, 52907.360 25/05/06,12:51:31,17,09,1, 11.9,1,1, 8.280, 10517.579, 413.804, 52907.313 25/05/06,12:51:31,18,09,1, 11.9,1,1, 8.280, 10517.606, 413.852, 52907.342 25/05/06,12:51:31,19,09,1, 11.9,1,1, 8.280, 10517.576, 413.822, 52907.324 25/05/06,12:51:32,00,09,1, 11.9,1,1, 8.273, 10517.572, 413.822, 52907.324 25/05/06,12:51:32,01,09,1, 11.9,1,1, 8.273, 10517.547, 413.886, 52907.357 25/05/06,12:51:32,02,09,1, 11.9,1,1, 8.273, 10517.566, 413.863, 52907.342 25/05/06,12:51:32,03,09,1, 11.9,1,1, 8.273, 10517.553, 413.882, 52907.315 25/05/06,12:51:32,04,09,1, 11.9,1,1, 8.273, 10517.583, 413.875, 52907.354 25/05/06,12:51:32,05,09,1, 11.9,1,1, 8.273, 10517.574, 413.896, 52907.354 25/05/06,12:51:32,06,09,1, 11.9,1,1, 8.273, 10517.570, 413.870, 52907.287 25/05/06,12:51:32,07,09,1, 11.9,1,1, 8.273, 10517.557, 413.908, 52907.280 25/05/06,12:51:32,08,09,1, 11.9,1,1, 8.273, 10517.525, 413.913, 52907.327 25/05/06,12:51:32,09,09,1, 11.9,1,1, 8.273, 10517.529, 413.912, 52907.347 25/05/06,12:51:32,10,09,1, 11.9,1,1, 8.273, 10517.526, 413.931, 52907.391 25/05/06,12:51:32,11,09,1, 11.9,1,1, 8.273, 10517.543, 413.935, 52907.376 25/05/06,12:51:32,12,09,1, 11.9,1,1, 8.273, 10517.505, 413.928, 52907.407 25/05/06,12:51:32,13,09,1, 11.9,1,1, 8.273, 10517.540, 413.937, 52907.377 25/05/06,12:51:32,14,09,1, 11.9,1,1, 8.273, 10517.496, 413.967, 52907.378 25/05/06,12:51:32,15,09,1, 11.9,1,1, 8.273, 10517.515, 413.960, 52907.384 25/05/06,12:51:32,16,09,1, 11.9,1,1, 8.273, 10517.481, 413.978, 52907.350 25/05/06,12:51:32,17,09,1, 11.9,1,1, 8.273, 10517.495, 413.982, 52907.324 25/05/06,12:51:32,18,09,1, 11.9,1,1, 8.273, 10517.495, 414.011, 52907.317 25/05/06,12:51:32,19,09,1, 11.9,1,1, 8.273, 10517.480, 414.011, 52907.323 25/05/06,12:51:33,00,09,1, 11.9,1,1, 8.277, 10517.472, 414.011, 52907.323 25/05/06,12:51:33,01,09,1, 11.9,1,1, 8.277, 10517.486, 414.002, 52907.356 25/05/06,12:51:33,02,09,1, 11.9,1,1, 8.277, 10517.471, 414.037, 52907.356 25/05/06,12:51:33,03,09,1, 11.9,1,1, 8.277, 10517.477, 414.054, 52907.319 25/05/06,12:51:33,04,09,1, 11.9,1,1, 8.277, 10517.448, 414.030, 52907.337 25/05/06,12:51:33,05,09,1, 11.9,1,1, 8.277, 10517.472, 414.063, 52907.332 25/05/06,12:51:33,06,09,1, 11.9,1,1, 8.277, 10517.441, 414.080, 52907.360 25/05/06,12:51:33,07,09,1, 11.9,1,1, 8.277, 10517.451, 414.100, 52907.363 25/05/06,12:51:33,08,09,1, 11.9,1,1, 8.277, 10517.436, 414.090, 52907.351 25/05/06,12:51:33,09,09,1, 11.9,1,1, 8.277, 10517.434, 414.088, 52907.350 25/05/06,12:51:33,10,09,1, 11.9,1,1, 8.277, 10517.435, 414.092, 52907.383 25/05/06,12:51:33,11,09,1, 11.9,1,1, 8.277, 10517.403, 414.112, 52907.392 25/05/06,12:51:33,12,09,1, 11.9,1,1, 8.277, 10517.431, 414.128, 52907.332 25/05/06,12:51:33,13,09,1, 11.9,1,1, 8.277, 10517.416, 414.126, 52907.394 25/05/06,12:51:33,14,09,1, 11.9,1,1, 8.277, 10517.419, 414.134, 52907.423 25/05/06,12:51:33,15,09,1, 11.9,1,1, 8.277, 10517.398, 414.160, 52907.408 25/05/06,12:51:33,16,09,1, 11.9,1,1, 8.277, 10517.407, 414.169, 52907.415 25/05/06,12:51:33,17,09,1, 11.9,1,1, 8.277, 10517.369, 414.170, 52907.396 25/05/06,12:51:33,18,09,1, 11.9,1,1, 8.277, 10517.379, 414.196, 52907.403 25/05/06,12:51:33,19,09,1, 11.9,1,1, 8.277, 10517.375, 414.179, 52907.354 25/05/06,12:51:34,00,09,1, 11.9,1,1, 8.280, 10517.372, 414.179, 52907.354 25/05/06,12:51:34,01,09,1, 11.9,1,1, 8.280, 10517.386, 414.227, 52907.419 25/05/06,12:51:34,02,09,1, 11.9,1,1, 8.280, 10517.357, 414.198, 52907.402 25/05/06,12:51:34,03,09,1, 11.9,1,1, 8.280, 10517.351, 414.222, 52907.328 25/05/06,12:51:34,04,09,1, 11.9,1,1, 8.280, 10517.323, 414.222, 52907.386 25/05/06,12:51:34,05,09,1, 11.9,1,1, 8.280, 10517.341, 414.220, 52907.442 25/05/06,12:51:34,06,09,1, 11.9,1,1, 8.280, 10517.325, 414.264, 52907.391 25/05/06,12:51:34,07,09,1, 11.9,1,1, 8.280, 10517.341, 414.271, 52907.399 25/05/06,12:51:34,08,09,1, 11.9,1,1, 8.280, 10517.317, 414.255, 52907.347 25/05/06,12:51:34,09,09,1, 11.9,1,1, 8.280, 10517.307, 414.284, 52907.461 25/05/06,12:51:34,10,09,1, 11.9,1,1, 8.280, 10517.304, 414.292, 52907.341 25/05/06,12:51:34,11,09,1, 11.9,1,1, 8.280, 10517.310, 414.298, 52907.356 25/05/06,12:51:34,12,09,1, 11.9,1,1, 8.280, 10517.304, 414.325, 52907.309 25/05/06,12:51:34,13,09,1, 11.9,1,1, 8.280, 10517.306, 414.324, 52907.400 25/05/06,12:51:34,14,09,1, 11.9,1,1, 8.280, 10517.292, 414.320, 52907.340 25/05/06,12:51:34,15,09,1, 11.9,1,1, 8.280, 10517.291, 414.333, 52907.343 25/05/06,12:51:34,16,09,1, 11.9,1,1, 8.280, 10517.280, 414.340, 52907.369 25/05/06,12:51:34,17,09,1, 11.9,1,1, 8.280, 10517.251, 414.365, 52907.421 25/05/06,12:51:34,18,09,1, 11.9,1,1, 8.280, 10517.276, 414.368, 52907.362 25/05/06,12:51:34,19,09,1, 11.9,1,1, 8.280, 10517.255, 414.361, 52907.395 25/05/06,12:51:35,00,09,1, 12.0,1,1, 8.281, 10517.255, 414.361, 52907.395 25/05/06,12:51:35,01,09,1, 12.0,1,1, 8.281, 10517.239, 414.391, 52907.422 25/05/06,12:51:35,02,09,1, 12.0,1,1, 8.281, 10517.244, 414.388, 52907.313 25/05/06,12:51:35,03,09,1, 12.0,1,1, 8.281, 10517.214, 414.398, 52907.309 25/05/06,12:51:35,04,09,1, 12.0,1,1, 8.281, 10517.199, 414.442, 52907.449 25/05/06,12:51:35,05,09,1, 12.0,1,1, 8.281, 10517.218, 414.401, 52907.429 25/05/06,12:51:35,06,09,1, 12.0,1,1, 8.281, 10517.244, 414.458, 52907.412 25/05/06,12:51:35,07,09,1, 12.0,1,1, 8.281, 10517.244, 414.460, 52907.388 25/05/06,12:51:35,08,09,1, 12.0,1,1, 8.281, 10517.209, 414.473, 52907.363 25/05/06,12:51:35,09,09,1, 12.0,1,1, 8.281, 10517.226, 414.477, 52907.418 25/05/06,12:51:35,10,09,1, 12.0,1,1, 8.281, 10517.206, 414.492, 52907.389 25/05/06,12:51:35,11,09,1, 12.0,1,1, 8.281, 10517.182, 414.505, 52907.369 25/05/06,12:51:35,12,09,1, 12.0,1,1, 8.281, 10517.217, 414.521, 52907.386 25/05/06,12:51:35,13,09,1, 12.0,1,1, 8.281, 10517.185, 414.505, 52907.363 25/05/06,12:51:35,14,09,1, 12.0,1,1, 8.281, 10517.186, 414.515, 52907.410 25/05/06,12:51:35,15,09,1, 12.0,1,1, 8.281, 10517.164, 414.546, 52907.445 25/05/06,12:51:35,16,09,1, 12.0,1,1, 8.281, 10517.184, 414.541, 52907.387 25/05/06,12:51:35,17,09,1, 12.0,1,1, 8.281, 10517.155, 414.564, 52907.474 25/05/06,12:51:35,18,09,1, 12.0,1,1, 8.281, 10517.156, 414.534, 52907.381 25/05/06,12:51:35,19,09,1, 12.0,1,1, 8.281, 10517.131, 414.586, 52907.451 25/05/06,12:51:36,00,09,1, 11.9,1,1, 8.270, 10517.130, 414.586, 52907.451 25/05/06,12:51:36,01,09,1, 11.9,1,1, 8.270, 10517.133, 414.580, 52907.451 25/05/06,12:51:36,02,09,1, 11.9,1,1, 8.270, 10517.138, 414.608, 52907.485 25/05/06,12:51:36,03,09,1, 11.9,1,1, 8.270, 10517.099, 414.609, 52907.412 25/05/06,12:51:36,04,09,1, 11.9,1,1, 8.270, 10517.083, 414.657, 52907.427 25/05/06,12:51:36,05,09,1, 11.9,1,1, 8.270, 10517.110, 414.642, 52907.484 25/05/06,12:51:36,06,09,1, 11.9,1,1, 8.270, 10517.104, 414.655, 52907.455 25/05/06,12:51:36,07,09,1, 11.9,1,1, 8.270, 10517.096, 414.643, 52907.474 25/05/06,12:51:36,08,09,1, 11.9,1,1, 8.270, 10517.099, 414.658, 52907.410 25/05/06,12:51:36,09,09,1, 11.9,1,1, 8.270, 10517.077, 414.653, 52907.446 25/05/06,12:51:36,10,09,1, 11.9,1,1, 8.270, 10517.079, 414.673, 52907.481 25/05/06,12:51:36,11,09,1, 11.9,1,1, 8.270, 10517.057, 414.702, 52907.486 25/05/06,12:51:36,12,09,1, 11.9,1,1, 8.270, 10517.033, 414.704, 52907.473 25/05/06,12:51:36,13,09,1, 11.9,1,1, 8.270, 10517.033, 414.693, 52907.397 25/05/06,12:51:36,14,09,1, 11.9,1,1, 8.270, 10517.049, 414.706, 52907.431 25/05/06,12:51:36,15,09,1, 11.9,1,1, 8.270, 10517.050, 414.704, 52907.398 25/05/06,12:51:36,16,09,1, 11.9,1,1, 8.270, 10517.027, 414.741, 52907.429 25/05/06,12:51:36,17,09,1, 11.9,1,1, 8.270, 10517.028, 414.749, 52907.448 25/05/06,12:51:36,18,09,1, 11.9,1,1, 8.270, 10516.996, 414.762, 52907.397 25/05/06,12:51:36,19,09,1, 11.9,1,1, 8.270, 10517.011, 414.767, 52907.469 25/05/06,12:51:37,00,08,1, 11.9,1,1, 8.281, 10517.005, 414.767, 52907.469 25/05/06,12:51:37,01,08,1, 11.9,1,1, 8.281, 10516.987, 414.789, 52907.399 25/05/06,12:51:37,02,08,1, 11.9,1,1, 8.281, 10516.988, 414.803, 52907.428 25/05/06,12:51:37,03,08,1, 11.9,1,1, 8.281, 10516.964, 414.794, 52907.414 25/05/06,12:51:37,04,08,1, 11.9,1,1, 8.281, 10516.968, 414.812, 52907.519 25/05/06,12:51:37,05,08,1, 11.9,1,1, 8.281, 10516.957, 414.814, 52907.478 25/05/06,12:51:37,06,08,1, 11.9,1,1, 8.281, 10516.960, 414.827, 52907.411 25/05/06,12:51:37,07,08,1, 11.9,1,1, 8.281, 10516.976, 414.845, 52907.525 25/05/06,12:51:37,08,08,1, 11.9,1,1, 8.281, 10516.946, 414.856, 52907.457 25/05/06,12:51:37,09,08,1, 11.9,1,1, 8.281, 10516.941, 414.867, 52907.456 25/05/06,12:51:37,10,08,1, 11.9,1,1, 8.281, 10516.914, 414.866, 52907.499 25/05/06,12:51:37,11,08,1, 11.9,1,1, 8.281, 10516.935, 414.894, 52907.437 25/05/06,12:51:37,12,08,1, 11.9,1,1, 8.281, 10516.915, 414.871, 52907.462 25/05/06,12:51:37,13,08,1, 11.9,1,1, 8.281, 10516.895, 414.896, 52907.478 25/05/06,12:51:37,14,08,1, 11.9,1,1, 8.281, 10516.929, 414.912, 52907.497 25/05/06,12:51:37,15,08,1, 11.9,1,1, 8.281, 10516.918, 414.921, 52907.481 25/05/06,12:51:37,16,08,1, 11.9,1,1, 8.281, 10516.895, 414.924, 52907.451 25/05/06,12:51:37,17,08,1, 11.9,1,1, 8.281, 10516.876, 414.913, 52907.468 25/05/06,12:51:37,18,08,1, 11.9,1,1, 8.281, 10516.891, 414.937, 52907.517 25/05/06,12:51:37,19,08,1, 11.9,1,1, 8.281, 10516.874, 414.936, 52907.427 25/05/06,12:51:38,00,08,1, 11.9,1,1, 8.280, 10516.871, 414.936, 52907.427 25/05/06,12:51:38,01,08,1, 11.9,1,1, 8.280, 10516.850, 414.962, 52907.463 25/05/06,12:51:38,02,08,1, 11.9,1,1, 8.280, 10516.847, 414.956, 52907.496 25/05/06,12:51:38,03,08,1, 11.9,1,1, 8.280, 10516.842, 414.951, 52907.507 25/05/06,12:51:38,04,08,1, 11.9,1,1, 8.280, 10516.842, 414.995, 52907.448 25/05/06,12:51:38,05,08,1, 11.9,1,1, 8.280, 10516.825, 414.994, 52907.543 25/05/06,12:51:38,06,08,1, 11.9,1,1, 8.280, 10516.820, 414.994, 52907.470 25/05/06,12:51:38,07,08,1, 11.9,1,1, 8.280, 10516.783, 415.013, 52907.484 25/05/06,12:51:38,08,08,1, 11.9,1,1, 8.280, 10516.782, 415.020, 52907.492 25/05/06,12:51:38,09,08,1, 11.9,1,1, 8.280, 10516.811, 415.007, 52907.489 25/05/06,12:51:38,10,08,1, 11.9,1,1, 8.280, 10516.789, 415.028, 52907.485 25/05/06,12:51:38,11,08,1, 11.9,1,1, 8.280, 10516.793, 415.054, 52907.439 25/05/06,12:51:38,12,08,1, 11.9,1,1, 8.280, 10516.772, 415.035, 52907.440 25/05/06,12:51:38,13,08,1, 11.9,1,1, 8.280, 10516.778, 415.062, 52907.491 25/05/06,12:51:38,14,08,1, 11.9,1,1, 8.280, 10516.782, 415.062, 52907.540 25/05/06,12:51:38,15,08,1, 11.9,1,1, 8.280, 10516.741, 415.050, 52907.516 25/05/06,12:51:38,16,08,1, 11.9,1,1, 8.280, 10516.766, 415.065, 52907.482 25/05/06,12:51:38,17,08,1, 11.9,1,1, 8.280, 10516.731, 415.061, 52907.471 25/05/06,12:51:38,18,08,1, 11.9,1,1, 8.280, 10516.733, 415.085, 52907.461 25/05/06,12:51:38,19,08,1, 11.9,1,1, 8.280, 10516.722, 415.080, 52907.543 25/05/06,12:51:39,00,08,1, 12.0,1,1, 8.277, 10516.721, 415.080, 52907.543 25/05/06,12:51:39,01,08,1, 12.0,1,1, 8.277, 10516.716, 415.100, 52907.462 25/05/06,12:51:39,02,08,1, 12.0,1,1, 8.277, 10516.695, 415.128, 52907.455 25/05/06,12:51:39,03,08,1, 12.0,1,1, 8.277, 10516.698, 415.129, 52907.463 25/05/06,12:51:39,04,08,1, 12.0,1,1, 8.277, 10516.687, 415.118, 52907.525 25/05/06,12:51:39,05,08,1, 12.0,1,1, 8.277, 10516.695, 415.156, 52907.493 25/05/06,12:51:39,06,08,1, 12.0,1,1, 8.277, 10516.691, 415.139, 52907.430 25/05/06,12:51:39,07,08,1, 12.0,1,1, 8.277, 10516.660, 415.164, 52907.490 25/05/06,12:51:39,08,08,1, 12.0,1,1, 8.277, 10516.664, 415.146, 52907.450 25/05/06,12:51:39,09,08,1, 12.0,1,1, 8.277, 10516.670, 415.166, 52907.556 25/05/06,12:51:39,10,08,1, 12.0,1,1, 8.277, 10516.651, 415.186, 52907.536 25/05/06,12:51:39,11,08,1, 12.0,1,1, 8.277, 10516.650, 415.188, 52907.440 25/05/06,12:51:39,12,08,1, 12.0,1,1, 8.277, 10516.646, 415.190, 52907.491 25/05/06,12:51:39,13,08,1, 12.0,1,1, 8.277, 10516.662, 415.206, 52907.536 25/05/06,12:51:39,14,08,1, 12.0,1,1, 8.277, 10516.636, 415.185, 52907.493 25/05/06,12:51:39,15,08,1, 12.0,1,1, 8.277, 10516.650, 415.207, 52907.493 25/05/06,12:51:39,16,08,1, 12.0,1,1, 8.277, 10516.648, 415.220, 52907.503 25/05/06,12:51:39,17,08,1, 12.0,1,1, 8.277, 10516.603, 415.236, 52907.438 25/05/06,12:51:39,18,08,1, 12.0,1,1, 8.277, 10516.611, 415.216, 52907.446 25/05/06,12:51:39,19,08,1, 12.0,1,1, 8.277, 10516.601, 415.239, 52907.515 25/05/06,12:51:40,00,09,1, 11.9,1,1, 8.275, 10516.596, 415.239, 52907.515 25/05/06,12:51:40,01,09,1, 11.9,1,1, 8.275, 10516.589, 415.247, 52907.477 25/05/06,12:51:40,02,09,1, 11.9,1,1, 8.275, 10516.601, 415.250, 52907.505 25/05/06,12:51:40,03,09,1, 11.9,1,1, 8.275, 10516.594, 415.248, 52907.503 25/05/06,12:51:40,04,09,1, 11.9,1,1, 8.275, 10516.587, 415.253, 52907.486 25/05/06,12:51:40,05,09,1, 11.9,1,1, 8.275, 10516.567, 415.269, 52907.456 25/05/06,12:51:40,06,09,1, 11.9,1,1, 8.275, 10516.561, 415.283, 52907.523 25/05/06,12:51:40,07,09,1, 11.9,1,1, 8.275, 10516.580, 415.288, 52907.467 25/05/06,12:51:40,08,09,1, 11.9,1,1, 8.275, 10516.544, 415.279, 52907.467 25/05/06,12:51:40,09,09,1, 11.9,1,1, 8.275, 10516.549, 415.299, 52907.478 25/05/06,12:51:40,10,09,1, 11.9,1,1, 8.275, 10516.528, 415.304, 52907.497 25/05/06,12:51:40,11,09,1, 11.9,1,1, 8.275, 10516.544, 415.307, 52907.454 25/05/06,12:51:40,12,09,1, 11.9,1,1, 8.275, 10516.528, 415.326, 52907.465 25/05/06,12:51:40,13,09,1, 11.9,1,1, 8.275, 10516.524, 415.302, 52907.454 25/05/06,12:51:40,14,09,1, 11.9,1,1, 8.275, 10516.523, 415.275, 52907.436 25/05/06,12:51:40,15,09,1, 11.9,1,1, 8.275, 10516.487, 415.299, 52907.461 25/05/06,12:51:40,16,09,1, 11.9,1,1, 8.275, 10516.517, 415.321, 52907.519 25/05/06,12:51:40,17,09,1, 11.9,1,1, 8.275, 10516.485, 415.322, 52907.528 25/05/06,12:51:40,18,09,1, 11.9,1,1, 8.275, 10516.506, 415.306, 52907.305 25/05/06,12:51:40,19,09,1, 11.9,1,1, 8.275, 10516.545, 415.325, 52907.409 25/05/06,12:51:41,00,09,1, 11.8,1,1, 8.276, 10516.537, 415.325, 52907.409 25/05/06,12:51:41,01,09,1, 11.8,1,1, 8.276, 10516.470, 415.336, 52907.562 25/05/06,12:51:41,02,09,1, 11.8,1,1, 8.276, 10516.488, 415.335, 52907.492 25/05/06,12:51:41,03,09,1, 11.8,1,1, 8.276, 10516.454, 415.349, 52907.493 25/05/06,12:51:41,04,09,1, 11.8,1,1, 8.276, 10516.448, 415.344, 52907.551 25/05/06,12:51:41,05,09,1, 11.8,1,1, 8.276, 10516.456, 415.351, 52907.542 25/05/06,12:51:41,06,09,1, 11.8,1,1, 8.276, 10516.444, 415.332, 52907.488 25/05/06,12:51:41,07,09,1, 11.8,1,1, 8.276, 10516.441, 415.369, 52907.553 25/05/06,12:51:41,08,09,1, 11.8,1,1, 8.276, 10516.443, 415.367, 52907.522 25/05/06,12:51:41,09,09,1, 11.8,1,1, 8.276, 10516.436, 415.355, 52907.541 25/05/06,12:51:41,10,09,1, 11.8,1,1, 8.276, 10516.428, 415.358, 52907.443 25/05/06,12:51:41,11,09,1, 11.8,1,1, 8.276, 10516.414, 415.357, 52907.367 25/05/06,12:51:41,12,09,1, 11.8,1,1, 8.276, 10516.410, 415.359, 52907.400 25/05/06,12:51:41,13,09,1, 11.8,1,1, 8.276, 10516.425, 415.362, 52907.381 25/05/06,12:51:41,14,09,1, 11.8,1,1, 8.276, 10516.392, 415.384, 52907.498 25/05/06,12:51:41,15,09,1, 11.8,1,1, 8.276, 10516.383, 415.408, 52907.544 25/05/06,12:51:41,16,09,1, 11.8,1,1, 8.276, 10516.400, 415.385, 52907.501 25/05/06,12:51:41,17,09,1, 11.8,1,1, 8.276, 10516.390, 415.399, 52907.509 25/05/06,12:51:41,18,09,1, 11.8,1,1, 8.276, 10516.383, 415.427, 52907.513 25/05/06,12:51:41,19,09,1, 11.8,1,1, 8.276, 10516.374, 415.379, 52907.432 25/05/06,12:51:42,00,09,1, 11.9,1,1, 8.272, 10516.371, 415.379, 52907.432 25/05/06,12:51:42,01,09,1, 11.9,1,1, 8.272, 10516.381, 415.391, 52907.545 25/05/06,12:51:42,02,09,1, 11.9,1,1, 8.272, 10516.340, 415.407, 52907.474 25/05/06,12:51:42,03,09,1, 11.9,1,1, 8.272, 10516.362, 415.391, 52907.476 25/05/06,12:51:42,04,09,1, 11.9,1,1, 8.272, 10516.337, 415.421, 52907.516 25/05/06,12:51:42,05,09,1, 11.9,1,1, 8.272, 10516.329, 415.417, 52907.494 25/05/06,12:51:42,06,09,1, 11.9,1,1, 8.272, 10516.324, 415.443, 52907.520 25/05/06,12:51:42,07,09,1, 11.9,1,1, 8.272, 10516.338, 415.440, 52907.510 25/05/06,12:51:42,08,09,1, 11.9,1,1, 8.272, 10516.323, 415.446, 52907.483 25/05/06,12:51:42,09,09,1, 11.9,1,1, 8.272, 10516.330, 415.426, 52907.441 25/05/06,12:51:42,10,09,1, 11.9,1,1, 8.272, 10516.340, 415.442, 52907.503 25/05/06,12:51:42,11,09,1, 11.9,1,1, 8.272, 10516.302, 415.444, 52907.495 25/05/06,12:51:42,12,09,1, 11.9,1,1, 8.272, 10516.321, 415.424, 52907.415 25/05/06,12:51:42,13,09,1, 11.9,1,1, 8.272, 10516.293, 415.428, 52907.499 25/05/06,12:51:42,14,09,1, 11.9,1,1, 8.272, 10516.302, 415.420, 52907.519 25/05/06,12:51:42,15,09,1, 11.9,1,1, 8.272, 10516.285, 415.462, 52907.529 25/05/06,12:51:42,16,09,1, 11.9,1,1, 8.272, 10516.271, 415.444, 52907.528 25/05/06,12:51:42,17,09,1, 11.9,1,1, 8.272, 10516.288, 415.433, 52907.420 25/05/06,12:51:42,18,09,1, 11.9,1,1, 8.272, 10516.256, 415.460, 52907.493 25/05/06,12:51:42,19,09,1, 11.9,1,1, 8.272, 10516.273, 415.455, 52907.491 25/05/06,12:51:43,00,09,1, 11.9,1,1, 8.279, 10516.270, 415.455, 52907.491 25/05/06,12:51:43,01,09,1, 11.9,1,1, 8.279, 10516.243, 415.472, 52907.537 25/05/06,12:51:43,02,09,1, 11.9,1,1, 8.279, 10516.235, 415.449, 52907.468 25/05/06,12:51:43,03,09,1, 11.9,1,1, 8.279, 10516.248, 415.452, 52907.491 25/05/06,12:51:43,04,09,1, 11.9,1,1, 8.279, 10516.227, 415.461, 52907.445 25/05/06,12:51:43,05,09,1, 11.9,1,1, 8.279, 10516.199, 415.477, 52907.493 25/05/06,12:51:43,06,09,1, 11.9,1,1, 8.279, 10516.222, 415.449, 52907.465 25/05/06,12:51:43,07,09,1, 11.9,1,1, 8.279, 10516.219, 415.490, 52907.551 25/05/06,12:51:43,08,09,1, 11.9,1,1, 8.279, 10516.220, 415.498, 52907.491 25/05/06,12:51:43,09,09,1, 11.9,1,1, 8.279, 10516.195, 415.464, 52907.511 25/05/06,12:51:43,10,09,1, 11.9,1,1, 8.279, 10516.180, 415.463, 52907.465 25/05/06,12:51:43,11,09,1, 11.9,1,1, 8.279, 10516.191, 415.470, 52907.473 25/05/06,12:51:43,12,09,1, 11.9,1,1, 8.279, 10516.169, 415.465, 52907.494 25/05/06,12:51:43,13,09,1, 11.9,1,1, 8.279, 10516.160, 415.490, 52907.507 25/05/06,12:51:43,14,09,1, 11.9,1,1, 8.279, 10516.155, 415.498, 52907.776 25/05/06,12:51:43,15,09,1, 11.9,1,1, 8.279, 10516.186, 415.480, 52907.447 25/05/06,12:51:43,16,09,1, 11.9,1,1, 8.279, 10516.159, 415.467, 52907.403 25/05/06,12:51:43,17,09,1, 11.9,1,1, 8.279, 10516.168, 415.477, 52907.416 25/05/06,12:51:43,18,09,1, 11.9,1,1, 8.279, 10516.141, 415.480, 52907.464 25/05/06,12:51:43,19,09,1, 11.9,1,1, 8.279, 10516.147, 415.481, 52907.477 25/05/06,12:51:44,00,09,1, 12.0,1,1, 8.279, 10516.145, 415.481, 52907.477 25/05/06,12:51:44,01,09,1, 12.0,1,1, 8.279, 10516.141, 415.500, 52907.459 25/05/06,12:51:44,02,09,1, 12.0,1,1, 8.279, 10516.104, 415.493, 52907.457 25/05/06,12:51:44,03,09,1, 12.0,1,1, 8.279, 10516.092, 415.484, 52907.416 25/05/06,12:51:44,04,09,1, 12.0,1,1, 8.279, 10516.082, 415.506, 52907.540 25/05/06,12:51:44,05,09,1, 12.0,1,1, 8.279, 10516.101, 415.502, 52907.503 25/05/06,12:51:44,06,09,1, 12.0,1,1, 8.279, 10516.073, 415.488, 52907.418 25/05/06,12:51:44,07,09,1, 12.0,1,1, 8.279, 10516.096, 415.511, 52907.501 25/05/06,12:51:44,08,09,1, 12.0,1,1, 8.279, 10516.083, 415.493, 52907.517 25/05/06,12:51:44,09,09,1, 12.0,1,1, 8.279, 10516.048, 415.515, 52907.493 25/05/06,12:51:44,10,09,1, 12.0,1,1, 8.279, 10516.081, 415.492, 52907.493 25/05/06,12:51:44,11,09,1, 12.0,1,1, 8.279, 10516.050, 415.490, 52907.497 25/05/06,12:51:44,12,09,1, 12.0,1,1, 8.279, 10516.037, 415.512, 52907.529 25/05/06,12:51:44,13,09,1, 12.0,1,1, 8.279, 10516.044, 415.517, 52907.504 25/05/06,12:51:44,14,09,1, 12.0,1,1, 8.279, 10516.053, 415.511, 52907.405 25/05/06,12:51:44,15,09,1, 12.0,1,1, 8.279, 10516.027, 415.496, 52907.430 25/05/06,12:51:44,16,09,1, 12.0,1,1, 8.279, 10516.035, 415.466, 52907.419 25/05/06,12:51:44,17,09,1, 12.0,1,1, 8.279, 10516.048, 415.514, 52907.532 25/05/06,12:51:44,18,09,1, 12.0,1,1, 8.279, 10516.019, 415.503, 52907.504 25/05/06,12:51:44,19,09,1, 12.0,1,1, 8.279, 10516.028, 415.478, 52907.413 25/05/06,12:51:45,00,09,1, 11.9,1,1, 8.276, 10516.020, 415.478, 52907.413 25/05/06,12:51:45,01,09,1, 11.9,1,1, 8.276, 10516.013, 415.484, 52907.464 25/05/06,12:51:45,02,09,1, 11.9,1,1, 8.276, 10515.995, 415.516, 52907.442 25/05/06,12:51:45,03,09,1, 11.9,1,1, 8.276, 10515.987, 415.482, 52907.415 25/05/06,12:51:45,04,09,1, 11.9,1,1, 8.276, 10515.997, 415.495, 52907.426 25/05/06,12:51:45,05,09,1, 11.9,1,1, 8.276, 10515.995, 415.486, 52907.440 25/05/06,12:51:45,06,09,1, 11.9,1,1, 8.276, 10516.000, 415.474, 52907.439 25/05/06,12:51:45,07,09,1, 11.9,1,1, 8.276, 10516.003, 415.470, 52907.480 25/05/06,12:51:45,08,09,1, 11.9,1,1, 8.276, 10515.986, 415.487, 52907.448 25/05/06,12:51:45,09,09,1, 11.9,1,1, 8.276, 10515.971, 415.482, 52907.462 25/05/06,12:51:45,10,09,1, 11.9,1,1, 8.276, 10515.962, 415.495, 52907.441 25/05/06,12:51:45,11,09,1, 11.9,1,1, 8.276, 10515.959, 415.486, 52907.429 25/05/06,12:51:45,12,09,1, 11.9,1,1, 8.276, 10515.924, 415.492, 52907.406 25/05/06,12:51:45,13,09,1, 11.9,1,1, 8.276, 10515.932, 415.511, 52907.461 25/05/06,12:51:45,14,09,1, 11.9,1,1, 8.276, 10515.914, 415.489, 52907.404 25/05/06,12:51:45,15,09,1, 11.9,1,1, 8.276, 10515.910, 415.510, 52907.486 25/05/06,12:51:45,16,09,1, 11.9,1,1, 8.276, 10515.917, 415.497, 52907.419 25/05/06,12:51:45,17,09,1, 11.9,1,1, 8.276, 10515.908, 415.509, 52907.445 25/05/06,12:51:45,18,09,1, 11.9,1,1, 8.276, 10515.908, 415.489, 52907.438 25/05/06,12:51:45,19,09,1, 11.9,1,1, 8.276, 10515.894, 415.491, 52907.454 25/05/06,12:51:46,00,09,1, 11.9,1,1, 8.281, 10515.887, 415.491, 52907.454 25/05/06,12:51:46,01,09,1, 11.9,1,1, 8.281, 10515.864, 415.492, 52907.522 25/05/06,12:51:46,02,09,1, 11.9,1,1, 8.281, 10515.869, 415.507, 52907.409 25/05/06,12:51:46,03,09,1, 11.9,1,1, 8.281, 10515.838, 415.484, 52907.440 25/05/06,12:51:46,04,09,1, 11.9,1,1, 8.281, 10515.867, 415.500, 52907.512 25/05/06,12:51:46,05,09,1, 11.9,1,1, 8.281, 10515.836, 415.491, 52907.508 25/05/06,12:51:46,06,09,1, 11.9,1,1, 8.281, 10515.824, 415.507, 52907.462 25/05/06,12:51:46,07,09,1, 11.9,1,1, 8.281, 10515.841, 415.496, 52907.471 25/05/06,12:51:46,08,09,1, 11.9,1,1, 8.281, 10515.829, 415.489, 52907.394 25/05/06,12:51:46,09,09,1, 11.9,1,1, 8.281, 10515.821, 415.494, 52907.419 25/05/06,12:51:46,10,09,1, 11.9,1,1, 8.281, 10515.818, 415.493, 52907.382 25/05/06,12:51:46,11,09,1, 11.9,1,1, 8.281, 10515.793, 415.477, 52907.426 25/05/06,12:51:46,12,09,1, 11.9,1,1, 8.281, 10515.781, 415.490, 52907.418 25/05/06,12:51:46,13,09,1, 11.9,1,1, 8.281, 10515.794, 415.507, 52907.402 25/05/06,12:51:46,14,09,1, 11.9,1,1, 8.281, 10515.776, 415.501, 52907.443 25/05/06,12:51:46,15,09,1, 11.9,1,1, 8.281, 10515.786, 415.488, 52907.441 25/05/06,12:51:46,16,09,1, 11.9,1,1, 8.281, 10515.776, 415.496, 52907.539 25/05/06,12:51:46,17,09,1, 11.9,1,1, 8.281, 10515.727, 415.490, 52907.380 25/05/06,12:51:46,18,09,1, 11.9,1,1, 8.281, 10515.766, 415.501, 52907.464 25/05/06,12:51:46,19,09,1, 11.9,1,1, 8.281, 10515.743, 415.500, 52907.396 25/05/06,12:51:47,00,08,1, 12.0,1,1, 8.278, 10515.736, 415.500, 52907.396 25/05/06,12:51:47,01,08,1, 12.0,1,1, 8.278, 10515.744, 415.492, 52907.409 25/05/06,12:51:47,02,08,1, 12.0,1,1, 8.278, 10515.720, 415.503, 52907.383 25/05/06,12:51:47,03,08,1, 12.0,1,1, 8.278, 10515.723, 415.494, 52907.507 25/05/06,12:51:47,04,08,1, 12.0,1,1, 8.278, 10515.701, 415.485, 52907.419 25/05/06,12:51:47,05,08,1, 12.0,1,1, 8.278, 10515.716, 415.495, 52907.432 25/05/06,12:51:47,06,08,1, 12.0,1,1, 8.278, 10515.675, 415.483, 52907.406 25/05/06,12:51:47,07,08,1, 12.0,1,1, 8.278, 10515.678, 415.472, 52907.367 25/05/06,12:51:47,08,08,1, 12.0,1,1, 8.278, 10515.674, 415.516, 52907.452 25/05/06,12:51:47,09,08,1, 12.0,1,1, 8.278, 10515.657, 415.498, 52907.418 25/05/06,12:51:47,10,08,1, 12.0,1,1, 8.278, 10515.643, 415.524, 52907.470 25/05/06,12:51:47,11,08,1, 12.0,1,1, 8.278, 10515.629, 415.486, 52907.432 25/05/06,12:51:47,12,08,1, 12.0,1,1, 8.278, 10515.626, 415.524, 52907.435 25/05/06,12:51:47,13,08,1, 12.0,1,1, 8.278, 10515.656, 415.507, 52907.391 25/05/06,12:51:47,14,08,1, 12.0,1,1, 8.278, 10515.610, 415.505, 52907.403 25/05/06,12:51:47,15,08,1, 12.0,1,1, 8.278, 10515.638, 415.510, 52907.410 25/05/06,12:51:47,16,08,1, 12.0,1,1, 8.278, 10515.616, 415.521, 52907.390 25/05/06,12:51:47,17,08,1, 12.0,1,1, 8.278, 10515.595, 415.489, 52907.429 25/05/06,12:51:47,18,08,1, 12.0,1,1, 8.278, 10515.593, 415.525, 52907.469 25/05/06,12:51:47,19,08,1, 12.0,1,1, 8.278, 10515.587, 415.518, 52907.482 25/05/06,12:51:48,00,08,1, 11.9,1,1, 8.270, 10515.586, 415.518, 52907.482 25/05/06,12:51:48,01,08,1, 11.9,1,1, 8.270, 10515.576, 415.518, 52907.448 25/05/06,12:51:48,02,08,1, 11.9,1,1, 8.270, 10515.539, 415.496, 52907.453 25/05/06,12:51:48,03,08,1, 11.9,1,1, 8.270, 10515.537, 415.512, 52907.521 25/05/06,12:51:48,04,08,1, 11.9,1,1, 8.270, 10515.541, 415.514, 52907.489 25/05/06,12:51:48,05,08,1, 11.9,1,1, 8.270, 10515.524, 415.495, 52907.404 25/05/06,12:51:48,06,08,1, 11.9,1,1, 8.270, 10515.496, 415.508, 52907.432 25/05/06,12:51:48,07,08,1, 11.9,1,1, 8.270, 10515.503, 415.493, 52907.471 25/05/06,12:51:48,08,08,1, 11.9,1,1, 8.270, 10515.492, 415.520, 52907.420 25/05/06,12:51:48,09,08,1, 11.9,1,1, 8.270, 10515.469, 415.517, 52907.462 25/05/06,12:51:48,10,08,1, 11.9,1,1, 8.270, 10515.471, 415.517, 52907.427 25/05/06,12:51:48,11,08,1, 11.9,1,1, 8.270, 10515.449, 415.517, 52907.418 25/05/06,12:51:48,12,08,1, 11.9,1,1, 8.270, 10515.439, 415.492, 52907.412 25/05/06,12:51:48,13,08,1, 11.9,1,1, 8.270, 10515.429, 415.527, 52907.394 25/05/06,12:51:48,14,08,1, 11.9,1,1, 8.270, 10515.442, 415.513, 52907.492 25/05/06,12:51:48,15,08,1, 11.9,1,1, 8.270, 10515.435, 415.529, 52907.520 25/05/06,12:51:48,16,08,1, 11.9,1,1, 8.270, 10515.437, 415.525, 52907.414 25/05/06,12:51:48,17,08,1, 11.9,1,1, 8.270, 10515.396, 415.495, 52907.410 25/05/06,12:51:48,18,08,1, 11.9,1,1, 8.270, 10515.370, 415.528, 52907.442 25/05/06,12:51:48,19,08,1, 11.9,1,1, 8.270, 10515.384, 415.508, 52907.462 25/05/06,12:51:49,00,09,1, 11.9,1,1, 8.277, 10515.378, 415.508, 52907.462 25/05/06,12:51:49,01,09,1, 11.9,1,1, 8.277, 10515.356, 415.526, 52907.472 25/05/06,12:51:49,02,09,1, 11.9,1,1, 8.277, 10515.363, 415.507, 52907.430 25/05/06,12:51:49,03,09,1, 11.9,1,1, 8.277, 10515.347, 415.506, 52907.465 25/05/06,12:51:49,04,09,1, 11.9,1,1, 8.277, 10515.314, 415.515, 52907.411 25/05/06,12:51:49,05,09,1, 11.9,1,1, 8.277, 10515.305, 415.524, 52907.388 25/05/06,12:51:49,06,09,1, 11.9,1,1, 8.277, 10515.278, 415.530, 52907.442 25/05/06,12:51:49,07,09,1, 11.9,1,1, 8.277, 10515.270, 415.537, 52907.430 25/05/06,12:51:49,08,09,1, 11.9,1,1, 8.277, 10515.254, 415.522, 52907.408 25/05/06,12:51:49,09,09,1, 11.9,1,1, 8.277, 10515.258, 415.522, 52907.439 25/05/06,12:51:49,10,09,1, 11.9,1,1, 8.277, 10515.249, 415.546, 52907.494 25/05/06,12:51:49,11,09,1, 11.9,1,1, 8.277, 10515.250, 415.518, 52907.402 25/05/06,12:51:49,12,09,1, 11.9,1,1, 8.277, 10515.227, 415.537, 52907.408 25/05/06,12:51:49,13,09,1, 11.9,1,1, 8.277, 10515.201, 415.522, 52907.395 25/05/06,12:51:49,14,09,1, 11.9,1,1, 8.277, 10515.212, 415.525, 52907.468 25/05/06,12:51:49,15,09,1, 11.9,1,1, 8.277, 10515.193, 415.545, 52907.471 25/05/06,12:51:49,16,09,1, 11.9,1,1, 8.277, 10515.171, 415.535, 52907.442 25/05/06,12:51:49,17,09,1, 11.9,1,1, 8.277, 10515.168, 415.541, 52907.486 25/05/06,12:51:49,18,09,1, 11.9,1,1, 8.277, 10515.128, 415.544, 52907.435 25/05/06,12:51:49,19,09,1, 11.9,1,1, 8.277, 10515.116, 415.542, 52907.489 25/05/06,12:51:50,00,09,1, 11.9,1,1, 8.279, 10515.110, 415.542, 52907.489 25/05/06,12:51:50,01,09,1, 11.9,1,1, 8.279, 10515.089, 415.529, 52907.417 25/05/06,12:51:50,02,09,1, 11.9,1,1, 8.279, 10515.084, 415.547, 52907.484 25/05/06,12:51:50,03,09,1, 11.9,1,1, 8.279, 10515.064, 415.526, 52907.423 25/05/06,12:51:50,04,09,1, 11.9,1,1, 8.279, 10515.037, 415.543, 52907.403 25/05/06,12:51:50,05,09,1, 11.9,1,1, 8.279, 10515.029, 415.536, 52907.492 25/05/06,12:51:50,06,09,1, 11.9,1,1, 8.279, 10515.042, 415.549, 52907.418 25/05/06,12:51:50,07,09,1, 11.9,1,1, 8.279, 10515.021, 415.558, 52907.404 25/05/06,12:51:50,08,09,1, 11.9,1,1, 8.279, 10514.985, 415.557, 52907.423 25/05/06,12:51:50,09,09,1, 11.9,1,1, 8.279, 10514.981, 415.555, 52907.404 25/05/06,12:51:50,10,09,1, 11.9,1,1, 8.279, 10514.959, 415.546, 52907.418 25/05/06,12:51:50,11,09,1, 11.9,1,1, 8.279, 10514.980, 415.546, 52907.492 25/05/06,12:51:50,12,09,1, 11.9,1,1, 8.279, 10514.963, 415.566, 52907.526 25/05/06,12:51:50,13,09,1, 11.9,1,1, 8.279, 10514.927, 415.555, 52907.526 25/05/06,12:51:50,14,09,1, 11.9,1,1, 8.279, 10514.918, 415.563, 52907.398 25/05/06,12:51:50,15,09,1, 11.9,1,1, 8.279, 10514.898, 415.568, 52907.456 25/05/06,12:51:50,16,09,1, 11.9,1,1, 8.279, 10514.895, 415.565, 52907.408 25/05/06,12:51:50,17,09,1, 11.9,1,1, 8.279, 10514.860, 415.569, 52907.464 25/05/06,12:51:50,18,09,1, 11.9,1,1, 8.279, 10514.856, 415.579, 52907.481 25/05/06,12:51:50,19,09,1, 11.9,1,1, 8.279, 10514.882, 415.556, 52907.476 25/05/06,12:51:51,00,08,1, 12.0,1,1, 8.283, 10514.877, 415.556, 52907.476 25/05/06,12:51:51,01,08,1, 12.0,1,1, 8.283, 10514.820, 415.602, 52907.541 25/05/06,12:51:51,02,08,1, 12.0,1,1, 8.283, 10514.816, 415.588, 52907.501 25/05/06,12:51:51,03,08,1, 12.0,1,1, 8.283, 10514.795, 415.574, 52907.483 25/05/06,12:51:51,04,08,1, 12.0,1,1, 8.283, 10514.766, 415.601, 52907.442 25/05/06,12:51:51,05,08,1, 12.0,1,1, 8.283, 10514.773, 415.592, 52907.463 25/05/06,12:51:51,06,08,1, 12.0,1,1, 8.283, 10514.752, 415.567, 52907.531 25/05/06,12:51:51,07,08,1, 12.0,1,1, 8.283, 10514.736, 415.600, 52907.469 25/05/06,12:51:51,08,08,1, 12.0,1,1, 8.283, 10514.732, 415.601, 52907.468 25/05/06,12:51:51,09,08,1, 12.0,1,1, 8.283, 10514.714, 415.589, 52907.477 25/05/06,12:51:51,10,08,1, 12.0,1,1, 8.283, 10514.696, 415.599, 52907.480 25/05/06,12:51:51,11,08,1, 12.0,1,1, 8.283, 10514.672, 415.608, 52907.496 25/05/06,12:51:51,12,08,1, 12.0,1,1, 8.283, 10514.641, 415.611, 52907.400 25/05/06,12:51:51,13,08,1, 12.0,1,1, 8.283, 10514.619, 415.619, 52907.524 25/05/06,12:51:51,14,08,1, 12.0,1,1, 8.283, 10514.614, 415.589, 52907.428 25/05/06,12:51:51,15,08,1, 12.0,1,1, 8.283, 10514.601, 415.605, 52907.488 25/05/06,12:51:51,16,08,1, 12.0,1,1, 8.283, 10514.605, 415.617, 52907.520 25/05/06,12:51:51,17,08,1, 12.0,1,1, 8.283, 10514.584, 415.615, 52907.508 25/05/06,12:51:51,18,08,1, 12.0,1,1, 8.283, 10514.576, 415.626, 52907.463 25/05/06,12:51:51,19,08,1, 12.0,1,1, 8.283, 10514.542, 415.616, 52907.470 25/05/06,12:51:52,00,09,1, 11.9,1,1, 8.268, 10514.535, 415.616, 52907.470 25/05/06,12:51:52,01,09,1, 11.9,1,1, 8.268, 10514.518, 415.626, 52907.494 25/05/06,12:51:52,02,09,1, 11.9,1,1, 8.268, 10514.507, 415.603, 52907.468 25/05/06,12:51:52,03,09,1, 11.9,1,1, 8.268, 10514.486, 415.606, 52907.455 25/05/06,12:51:52,04,09,1, 11.9,1,1, 8.268, 10514.473, 415.645, 52907.480 25/05/06,12:51:52,05,09,1, 11.9,1,1, 8.268, 10514.443, 415.627, 52907.458 25/05/06,12:51:52,06,09,1, 11.9,1,1, 8.268, 10514.446, 415.648, 52907.489 25/05/06,12:51:52,07,09,1, 11.9,1,1, 8.268, 10514.438, 415.640, 52907.438 25/05/06,12:51:52,08,09,1, 11.9,1,1, 8.268, 10514.377, 415.616, 52907.463 25/05/06,12:51:52,09,09,1, 11.9,1,1, 8.268, 10514.397, 415.648, 52907.456 25/05/06,12:51:52,10,09,1, 11.9,1,1, 8.268, 10514.361, 415.634, 52907.487 25/05/06,12:51:52,11,09,1, 11.9,1,1, 8.268, 10514.358, 415.637, 52907.492 25/05/06,12:51:52,12,09,1, 11.9,1,1, 8.268, 10514.314, 415.672, 52907.525 25/05/06,12:51:52,13,09,1, 11.9,1,1, 8.268, 10514.290, 415.646, 52907.473 25/05/06,12:51:52,14,09,1, 11.9,1,1, 8.268, 10514.288, 415.632, 52907.516 25/05/06,12:51:52,15,09,1, 11.9,1,1, 8.268, 10514.311, 415.641, 52907.536 25/05/06,12:51:52,16,09,1, 11.9,1,1, 8.268, 10514.240, 415.662, 52907.502 25/05/06,12:51:52,17,09,1, 11.9,1,1, 8.268, 10514.271, 415.676, 52907.521 25/05/06,12:51:52,18,09,1, 11.9,1,1, 8.268, 10514.256, 415.659, 52907.499 25/05/06,12:51:52,19,09,1, 11.9,1,1, 8.268, 10514.231, 415.674, 52907.447 25/05/06,12:51:53,00,09,1, 12.0,1,1, 8.281, 10514.226, 415.674, 52907.447 25/05/06,12:51:53,01,09,1, 12.0,1,1, 8.281, 10514.180, 415.666, 52907.467 25/05/06,12:51:53,02,09,1, 12.0,1,1, 8.281, 10514.173, 415.687, 52907.436 25/05/06,12:51:53,03,09,1, 12.0,1,1, 8.281, 10514.164, 415.682, 52907.510 25/05/06,12:51:53,04,09,1, 12.0,1,1, 8.281, 10514.129, 415.706, 52907.526 25/05/06,12:51:53,05,09,1, 12.0,1,1, 8.281, 10514.134, 415.694, 52907.547 25/05/06,12:51:53,06,09,1, 12.0,1,1, 8.281, 10514.105, 415.714, 52907.535 25/05/06,12:51:53,07,09,1, 12.0,1,1, 8.281, 10514.078, 415.702, 52907.495 25/05/06,12:51:53,08,09,1, 12.0,1,1, 8.281, 10514.058, 415.700, 52907.496 25/05/06,12:51:53,09,09,1, 12.0,1,1, 8.281, 10514.081, 415.694, 52907.495 25/05/06,12:51:53,10,09,1, 12.0,1,1, 8.281, 10514.001, 415.720, 52907.525 25/05/06,12:51:53,11,09,1, 12.0,1,1, 8.281, 10514.018, 415.739, 52907.695 25/05/06,12:51:53,12,09,1, 12.0,1,1, 8.281, 10513.980, 415.719, 52907.603 25/05/06,12:51:53,13,09,1, 12.0,1,1, 8.281, 10513.995, 415.720, 52907.508 25/05/06,12:51:53,14,09,1, 12.0,1,1, 8.281, 10513.978, 415.744, 52907.598 25/05/06,12:51:53,15,09,1, 12.0,1,1, 8.281, 10513.931, 415.733, 52907.562 25/05/06,12:51:53,16,09,1, 12.0,1,1, 8.281, 10513.930, 415.737, 52907.512 25/05/06,12:51:53,17,09,1, 12.0,1,1, 8.281, 10513.917, 415.766, 52907.637 25/05/06,12:51:53,18,09,1, 12.0,1,1, 8.281, 10513.922, 415.755, 52907.512 25/05/06,12:51:53,19,09,1, 12.0,1,1, 8.281, 10513.898, 415.735, 52907.611 25/05/06,12:51:54,00,09,1, 11.9,1,1, 8.271, 10513.892, 415.735, 52907.611 25/05/06,12:51:54,01,09,1, 11.9,1,1, 8.271, 10513.866, 415.756, 52907.463 25/05/06,12:51:54,02,09,1, 11.9,1,1, 8.271, 10513.805, 415.752, 52907.602 25/05/06,12:51:54,03,09,1, 11.9,1,1, 8.271, 10513.815, 415.759, 52907.565 25/05/06,12:51:54,04,09,1, 11.9,1,1, 8.271, 10513.805, 415.776, 52907.562 25/05/06,12:51:54,05,09,1, 11.9,1,1, 8.271, 10513.787, 415.770, 52907.525 25/05/06,12:51:54,06,09,1, 11.9,1,1, 8.271, 10513.780, 415.773, 52907.512 25/05/06,12:51:54,07,09,1, 11.9,1,1, 8.271, 10513.770, 415.774, 52907.529 25/05/06,12:51:54,08,09,1, 11.9,1,1, 8.271, 10513.730, 415.773, 52907.520 25/05/06,12:51:54,09,09,1, 11.9,1,1, 8.271, 10513.711, 415.770, 52907.517 25/05/06,12:51:54,10,09,1, 11.9,1,1, 8.271, 10513.702, 415.794, 52907.679 25/05/06,12:51:54,11,09,1, 11.9,1,1, 8.271, 10513.704, 415.773, 52907.650 25/05/06,12:51:54,12,09,1, 11.9,1,1, 8.271, 10513.698, 415.794, 52907.567 25/05/06,12:51:54,13,09,1, 11.9,1,1, 8.271, 10513.630, 415.812, 52907.602 25/05/06,12:51:54,14,09,1, 11.9,1,1, 8.271, 10513.608, 415.793, 52907.580 25/05/06,12:51:54,15,09,1, 11.9,1,1, 8.271, 10513.626, 415.815, 52907.555 25/05/06,12:51:54,16,09,1, 11.9,1,1, 8.271, 10513.585, 415.823, 52907.606 25/05/06,12:51:54,17,09,1, 11.9,1,1, 8.271, 10513.577, 415.832, 52907.578 25/05/06,12:51:54,18,09,1, 11.9,1,1, 8.271, 10513.542, 415.815, 52907.565 25/05/06,12:51:54,19,09,1, 11.9,1,1, 8.271, 10513.523, 415.836, 52907.539 25/05/06,12:51:55,00,10,1, 11.8,1,1, 8.276, 10513.517, 415.836, 52907.539 25/05/06,12:51:55,01,10,1, 11.8,1,1, 8.276, 10513.482, 415.839, 52907.590 25/05/06,12:51:55,02,10,1, 11.8,1,1, 8.276, 10513.481, 415.839, 52907.559 25/05/06,12:51:55,03,10,1, 11.8,1,1, 8.276, 10513.467, 415.881, 52907.665 25/05/06,12:51:55,04,10,1, 11.8,1,1, 8.276, 10513.443, 415.840, 52907.546 25/05/06,12:51:55,05,10,1, 11.8,1,1, 8.276, 10513.445, 415.844, 52907.604 25/05/06,12:51:55,06,10,1, 11.8,1,1, 8.276, 10513.413, 415.849, 52907.639 25/05/06,12:51:55,07,10,1, 11.8,1,1, 8.276, 10513.378, 415.867, 52907.576 25/05/06,12:51:55,08,10,1, 11.8,1,1, 8.276, 10513.379, 415.899, 52907.605 25/05/06,12:51:55,09,10,1, 11.8,1,1, 8.276, 10513.375, 415.887, 52907.598 25/05/06,12:51:55,10,10,1, 11.8,1,1, 8.276, 10513.355, 415.883, 52907.595 25/05/06,12:51:55,11,10,1, 11.8,1,1, 8.276, 10513.348, 415.877, 52907.565 25/05/06,12:51:55,12,10,1, 11.8,1,1, 8.276, 10513.312, 415.895, 52907.578 25/05/06,12:51:55,13,10,1, 11.8,1,1, 8.276, 10513.290, 415.919, 52907.614 25/05/06,12:51:55,14,10,1, 11.8,1,1, 8.276, 10513.264, 415.889, 52907.604 25/05/06,12:51:55,15,10,1, 11.8,1,1, 8.276, 10513.278, 415.914, 52907.625 25/05/06,12:51:55,16,10,1, 11.8,1,1, 8.276, 10513.252, 415.905, 52907.556 25/05/06,12:51:55,17,10,1, 11.8,1,1, 8.276, 10513.231, 415.926, 52907.563 25/05/06,12:51:55,18,10,1, 11.8,1,1, 8.276, 10513.215, 415.923, 52907.561 25/05/06,12:51:55,19,10,1, 11.8,1,1, 8.276, 10513.194, 415.923, 52907.580 25/05/06,12:51:56,00,10,1, 11.9,1,1, 8.274, 10513.191, 415.923, 52907.580 25/05/06,12:51:56,01,10,1, 11.9,1,1, 8.274, 10513.166, 415.942, 52907.583 25/05/06,12:51:56,02,10,1, 11.9,1,1, 8.274, 10513.132, 415.939, 52907.639 25/05/06,12:51:56,03,10,1, 11.9,1,1, 8.274, 10513.131, 415.925, 52907.655 25/05/06,12:51:56,04,10,1, 11.9,1,1, 8.274, 10513.122, 415.930, 52907.540 25/05/06,12:51:56,05,10,1, 11.9,1,1, 8.274, 10513.112, 415.937, 52907.655 25/05/06,12:51:56,06,10,1, 11.9,1,1, 8.274, 10513.093, 415.950, 52907.586 25/05/06,12:51:56,07,10,1, 11.9,1,1, 8.274, 10513.074, 415.951, 52907.622 25/05/06,12:51:56,08,10,1, 11.9,1,1, 8.274, 10513.054, 415.958, 52907.580 25/05/06,12:51:56,09,10,1, 11.9,1,1, 8.274, 10513.019, 415.970, 52907.654 25/05/06,12:51:56,10,10,1, 11.9,1,1, 8.274, 10513.014, 415.965, 52907.560 25/05/06,12:51:56,11,10,1, 11.9,1,1, 8.274, 10512.990, 415.970, 52907.566 25/05/06,12:51:56,12,10,1, 11.9,1,1, 8.274, 10512.990, 415.984, 52907.593 25/05/06,12:51:56,13,10,1, 11.9,1,1, 8.274, 10512.986, 415.985, 52907.561 25/05/06,12:51:56,14,10,1, 11.9,1,1, 8.274, 10512.957, 415.976, 52907.616 25/05/06,12:51:56,15,10,1, 11.9,1,1, 8.274, 10512.947, 416.011, 52907.628 25/05/06,12:51:56,16,10,1, 11.9,1,1, 8.274, 10512.923, 415.998, 52907.606 25/05/06,12:51:56,17,10,1, 11.9,1,1, 8.274, 10512.915, 416.004, 52907.694 25/05/06,12:51:56,18,10,1, 11.9,1,1, 8.274, 10512.889, 416.012, 52907.665 25/05/06,12:51:56,19,10,1, 11.9,1,1, 8.274, 10512.868, 415.997, 52907.645 25/05/06,12:51:57,00,09,1, 11.9,1,1, 8.278, 10512.866, 415.997, 52907.645 25/05/06,12:51:57,01,09,1, 11.9,1,1, 8.278, 10512.842, 416.024, 52907.662 25/05/06,12:51:57,02,09,1, 11.9,1,1, 8.278, 10512.817, 416.026, 52907.790 25/05/06,12:51:57,03,09,1, 11.9,1,1, 8.278, 10512.822, 416.037, 52907.825 25/05/06,12:51:57,04,09,1, 11.9,1,1, 8.278, 10512.816, 416.019, 52907.755 25/05/06,12:51:57,05,09,1, 11.9,1,1, 8.278, 10512.824, 416.031, 52907.761 25/05/06,12:51:57,06,09,1, 11.9,1,1, 8.278, 10512.768, 416.048, 52907.780 25/05/06,12:51:57,07,09,1, 11.9,1,1, 8.278, 10512.773, 416.035, 52907.801 25/05/06,12:51:57,08,09,1, 11.9,1,1, 8.278, 10512.748, 416.051, 52907.803 25/05/06,12:51:57,09,09,1, 11.9,1,1, 8.278, 10512.722, 416.081, 52907.817 25/05/06,12:51:57,10,09,1, 11.9,1,1, 8.278, 10512.710, 416.051, 52907.799 25/05/06,12:51:57,11,09,1, 11.9,1,1, 8.278, 10512.689, 416.088, 52907.825 25/05/06,12:51:57,12,09,1, 11.9,1,1, 8.278, 10512.681, 416.087, 52907.819 25/05/06,12:51:57,13,09,1, 11.9,1,1, 8.278, 10512.679, 416.074, 52907.723 25/05/06,12:51:57,14,09,1, 11.9,1,1, 8.278, 10512.680, 416.105, 52907.847 25/05/06,12:51:57,15,09,1, 11.9,1,1, 8.278, 10512.646, 416.066, 52907.780 25/05/06,12:51:57,16,09,1, 11.9,1,1, 8.278, 10512.652, 416.067, 52907.773 25/05/06,12:51:57,17,09,1, 11.9,1,1, 8.278, 10512.637, 416.066, 52907.804 25/05/06,12:51:57,18,09,1, 11.9,1,1, 8.278, 10512.606, 416.083, 52907.786 25/05/06,12:51:57,19,09,1, 11.9,1,1, 8.278, 10512.600, 416.097, 52907.801 25/05/06,12:51:58,00,10,1, 11.9,1,1, 8.281, 10512.599, 416.097, 52907.801 25/05/06,12:51:58,01,10,1, 11.9,1,1, 8.281, 10512.561, 416.082, 52907.883 25/05/06,12:51:58,02,10,1, 11.9,1,1, 8.281, 10512.571, 416.092, 52907.791 25/05/06,12:51:58,03,10,1, 11.9,1,1, 8.281, 10512.522, 416.114, 52907.815 25/05/06,12:51:58,04,10,1, 11.9,1,1, 8.281, 10512.537, 416.119, 52907.842 25/05/06,12:51:58,05,10,1, 11.9,1,1, 8.281, 10512.527, 416.119, 52907.872 25/05/06,12:51:58,06,10,1, 11.9,1,1, 8.281, 10512.495, 416.112, 52907.765 25/05/06,12:51:58,07,10,1, 11.9,1,1, 8.281, 10512.491, 416.121, 52907.866 25/05/06,12:51:58,08,10,1, 11.9,1,1, 8.281, 10512.481, 416.121, 52907.779 25/05/06,12:51:58,09,10,1, 11.9,1,1, 8.281, 10512.471, 416.105, 52907.754 25/05/06,12:51:58,10,10,1, 11.9,1,1, 8.281, 10512.461, 416.105, 52907.838 25/05/06,12:51:58,11,10,1, 11.9,1,1, 8.281, 10512.444, 416.134, 52907.817 25/05/06,12:51:58,12,10,1, 11.9,1,1, 8.281, 10512.416, 416.099, 52907.797 25/05/06,12:51:58,13,10,1, 11.9,1,1, 8.281, 10512.430, 416.130, 52907.794 25/05/06,12:51:58,14,10,1, 11.9,1,1, 8.281, 10512.390, 416.150, 52907.808 25/05/06,12:51:58,15,10,1, 11.9,1,1, 8.281, 10512.381, 416.124, 52907.799 25/05/06,12:51:58,16,10,1, 11.9,1,1, 8.281, 10512.362, 416.122, 52907.854 25/05/06,12:51:58,17,10,1, 11.9,1,1, 8.281, 10512.346, 416.146, 52907.755 25/05/06,12:51:58,18,10,1, 11.9,1,1, 8.281, 10512.364, 416.159, 52907.831 25/05/06,12:51:58,19,10,1, 11.9,1,1, 8.281, 10512.348, 416.140, 52907.815 25/05/06,12:51:59,00,09,1, 12.0,1,1, 8.277, 10512.340, 416.140, 52907.815 25/05/06,12:51:59,01,09,1, 12.0,1,1, 8.277, 10512.325, 416.152, 52907.798 25/05/06,12:51:59,02,09,1, 12.0,1,1, 8.277, 10512.292, 416.180, 52907.835 25/05/06,12:51:59,03,09,1, 12.0,1,1, 8.277, 10512.284, 416.187, 52907.854 25/05/06,12:51:59,04,09,1, 12.0,1,1, 8.277, 10512.268, 416.176, 52907.816 25/05/06,12:51:59,05,09,1, 12.0,1,1, 8.277, 10512.230, 416.163, 52907.792 25/05/06,12:51:59,06,09,1, 12.0,1,1, 8.277, 10512.245, 416.182, 52907.838 25/05/06,12:51:59,07,09,1, 12.0,1,1, 8.277, 10512.252, 416.181, 52907.740 25/05/06,12:51:59,08,09,1, 12.0,1,1, 8.277, 10512.220, 416.195, 52907.787 25/05/06,12:51:59,09,09,1, 12.0,1,1, 8.277, 10512.221, 416.213, 52907.851 25/05/06,12:51:59,10,09,1, 12.0,1,1, 8.277, 10512.178, 416.201, 52907.760 25/05/06,12:51:59,11,09,1, 12.0,1,1, 8.277, 10512.187, 416.200, 52907.856 25/05/06,12:51:59,12,09,1, 12.0,1,1, 8.277, 10512.172, 416.231, 52908.065 25/05/06,12:51:59,13,09,1, 12.0,1,1, 8.277, 10512.207, 416.206, 52907.797 25/05/06,12:51:59,14,09,1, 12.0,1,1, 8.277, 10512.175, 416.223, 52907.734 25/05/06,12:51:59,15,09,1, 12.0,1,1, 8.277, 10512.154, 416.226, 52907.811 25/05/06,12:51:59,16,09,1, 12.0,1,1, 8.277, 10512.152, 416.212, 52907.866 25/05/06,12:51:59,17,09,1, 12.0,1,1, 8.277, 10512.151, 416.208, 52907.882 25/05/06,12:51:59,18,09,1, 12.0,1,1, 8.277, 10512.111, 416.218, 52907.864 25/05/06,12:51:59,19,09,1, 12.0,1,1, 8.277, 10512.139, 416.238, 52907.902 25/05/06,12:52:00,00,09,1, 11.8,1,1, 8.272, 10512.131, 416.238, 52907.902 25/05/06,12:52:00,01,09,1, 11.8,1,1, 8.272, 10512.119, 416.218, 52907.784 25/05/06,12:52:00,02,09,1, 11.8,1,1, 8.272, 10512.068, 416.216, 52907.615 25/05/06,12:52:00,03,09,1, 11.8,1,1, 8.272, 10512.098, 416.212, 52907.677 25/05/06,12:52:00,04,09,1, 11.8,1,1, 8.272, 10512.060, 416.220, 52907.604 25/05/06,12:52:00,05,09,1, 11.8,1,1, 8.272, 10512.058, 416.213, 52907.639 25/05/06,12:52:00,06,09,1, 11.8,1,1, 8.272, 10512.054, 416.209, 52907.664 25/05/06,12:52:00,07,09,1, 11.8,1,1, 8.272, 10512.031, 416.263, 52907.694 25/05/06,12:52:00,08,09,1, 11.8,1,1, 8.272, 10512.043, 416.240, 52907.711 25/05/06,12:52:00,09,09,1, 11.8,1,1, 8.272, 10512.029, 416.230, 52907.671 25/05/06,12:52:00,10,09,1, 11.8,1,1, 8.272, 10511.997, 416.205, 52907.682 25/05/06,12:52:00,11,09,1, 11.8,1,1, 8.272, 10512.009, 416.249, 52907.727 25/05/06,12:52:00,12,09,1, 11.8,1,1, 8.272, 10512.002, 416.239, 52907.752 25/05/06,12:52:00,13,09,1, 11.8,1,1, 8.272, 10512.004, 416.269, 52907.755 25/05/06,12:52:00,14,09,1, 11.8,1,1, 8.272, 10511.994, 416.261, 52907.704 25/05/06,12:52:00,15,09,1, 11.8,1,1, 8.272, 10511.997, 416.263, 52907.683 25/05/06,12:52:00,16,09,1, 11.8,1,1, 8.272, 10511.971, 416.230, 52907.689 25/05/06,12:52:00,17,09,1, 11.8,1,1, 8.272, 10511.969, 416.284, 52907.725 25/05/06,12:52:00,18,09,1, 11.8,1,1, 8.272, 10511.948, 416.272, 52907.675 25/05/06,12:52:00,19,09,1, 11.8,1,1, 8.272, 10511.951, 416.277, 52907.672 25/05/06,12:52:01,00,09,1, 11.8,1,1, 8.273, 10511.948, 416.277, 52907.672 25/05/06,12:52:01,01,09,1, 11.8,1,1, 8.273, 10511.927, 416.259, 52907.736 25/05/06,12:52:01,02,09,1, 11.8,1,1, 8.273, 10511.941, 416.288, 52907.751 25/05/06,12:52:01,03,09,1, 11.8,1,1, 8.273, 10511.928, 416.279, 52907.668 25/05/06,12:52:01,04,09,1, 11.8,1,1, 8.273, 10511.887, 416.283, 52907.658 25/05/06,12:52:01,05,09,1, 11.8,1,1, 8.273, 10511.925, 416.286, 52907.700 25/05/06,12:52:01,06,09,1, 11.8,1,1, 8.273, 10511.904, 416.270, 52907.686 25/05/06,12:52:01,07,09,1, 11.8,1,1, 8.273, 10511.887, 416.267, 52907.689 25/05/06,12:52:01,08,09,1, 11.8,1,1, 8.273, 10511.914, 416.281, 52907.690 25/05/06,12:52:01,09,09,1, 11.8,1,1, 8.273, 10511.882, 416.306, 52907.647 25/05/06,12:52:01,10,09,1, 11.8,1,1, 8.273, 10511.862, 416.286, 52907.728 25/05/06,12:52:01,11,09,1, 11.8,1,1, 8.273, 10511.895, 416.285, 52907.694 25/05/06,12:52:01,12,09,1, 11.8,1,1, 8.273, 10511.866, 416.314, 52907.674 25/05/06,12:52:01,13,09,1, 11.8,1,1, 8.273, 10511.844, 416.285, 52907.647 25/05/06,12:52:01,14,09,1, 11.8,1,1, 8.273, 10511.853, 416.307, 52907.657 25/05/06,12:52:01,15,09,1, 11.8,1,1, 8.273, 10511.842, 416.293, 52907.660 25/05/06,12:52:01,16,09,1, 11.8,1,1, 8.273, 10511.844, 416.325, 52907.719 25/05/06,12:52:01,17,09,1, 11.8,1,1, 8.273, 10511.847, 416.330, 52907.652 25/05/06,12:52:01,18,09,1, 11.8,1,1, 8.273, 10511.833, 416.330, 52907.672 25/05/06,12:52:01,19,09,1, 11.8,1,1, 8.273, 10511.811, 416.335, 52907.634 25/05/06,12:52:02,00,10,1, 11.9,1,1, 8.274, 10511.806, 416.335, 52907.634 25/05/06,12:52:02,01,10,1, 11.9,1,1, 8.274, 10511.792, 416.328, 52907.701 25/05/06,12:52:02,02,10,1, 11.9,1,1, 8.274, 10511.830, 416.348, 52907.656 25/05/06,12:52:02,03,10,1, 11.9,1,1, 8.274, 10511.777, 416.341, 52907.650 25/05/06,12:52:02,04,10,1, 11.9,1,1, 8.274, 10511.796, 416.348, 52907.742 25/05/06,12:52:02,05,10,1, 11.9,1,1, 8.274, 10511.807, 416.343, 52907.653 25/05/06,12:52:02,06,10,1, 11.9,1,1, 8.274, 10511.790, 416.342, 52907.644 25/05/06,12:52:02,07,10,1, 11.9,1,1, 8.274, 10511.794, 416.342, 52907.650 25/05/06,12:52:02,08,10,1, 11.9,1,1, 8.274, 10511.787, 416.377, 52907.713 25/05/06,12:52:02,09,10,1, 11.9,1,1, 8.274, 10511.775, 416.369, 52907.688 25/05/06,12:52:02,10,10,1, 11.9,1,1, 8.274, 10511.779, 416.377, 52907.687 25/05/06,12:52:02,11,10,1, 11.9,1,1, 8.274, 10511.792, 416.376, 52907.612 25/05/06,12:52:02,12,10,1, 11.9,1,1, 8.274, 10511.752, 416.372, 52907.660 25/05/06,12:52:02,13,10,1, 11.9,1,1, 8.274, 10511.764, 416.364, 52907.693 25/05/06,12:52:02,14,10,1, 11.9,1,1, 8.274, 10511.759, 416.366, 52907.670 25/05/06,12:52:02,15,10,1, 11.9,1,1, 8.274, 10511.730, 416.371, 52907.706 25/05/06,12:52:02,16,10,1, 11.9,1,1, 8.274, 10511.733, 416.377, 52907.658 25/05/06,12:52:02,17,10,1, 11.9,1,1, 8.274, 10511.743, 416.388, 52907.697 25/05/06,12:52:02,18,10,1, 11.9,1,1, 8.274, 10511.748, 416.389, 52907.683 25/05/06,12:52:02,19,10,1, 11.9,1,1, 8.274, 10511.734, 416.387, 52907.627 25/05/06,12:52:03,00,09,1, 11.9,1,1, 8.277, 10511.731, 416.387, 52907.627 25/05/06,12:52:03,01,09,1, 11.9,1,1, 8.277, 10511.727, 416.401, 52907.683 25/05/06,12:52:03,02,09,1, 11.9,1,1, 8.277, 10511.709, 416.405, 52907.752 25/05/06,12:52:03,03,09,1, 11.9,1,1, 8.277, 10511.706, 416.409, 52907.702 25/05/06,12:52:03,04,09,1, 11.9,1,1, 8.277, 10511.691, 416.401, 52907.666 25/05/06,12:52:03,05,09,1, 11.9,1,1, 8.277, 10511.691, 416.428, 52907.739 25/05/06,12:52:03,06,09,1, 11.9,1,1, 8.277, 10511.695, 416.426, 52907.687 25/05/06,12:52:03,07,09,1, 11.9,1,1, 8.277, 10511.678, 416.448, 52907.738 25/05/06,12:52:03,08,09,1, 11.9,1,1, 8.277, 10511.696, 416.401, 52907.690 25/05/06,12:52:03,09,09,1, 11.9,1,1, 8.277, 10511.689, 416.444, 52907.723 25/05/06,12:52:03,10,09,1, 11.9,1,1, 8.277, 10511.690, 416.447, 52907.783 25/05/06,12:52:03,11,09,1, 11.9,1,1, 8.277, 10511.700, 416.434, 52907.672 25/05/06,12:52:03,12,09,1, 11.9,1,1, 8.277, 10511.684, 416.433, 52907.737 25/05/06,12:52:03,13,09,1, 11.9,1,1, 8.277, 10511.668, 416.455, 52907.716 25/05/06,12:52:03,14,09,1, 11.9,1,1, 8.277, 10511.667, 416.453, 52907.673 25/05/06,12:52:03,15,09,1, 11.9,1,1, 8.277, 10511.650, 416.445, 52907.741 25/05/06,12:52:03,16,09,1, 11.9,1,1, 8.277, 10511.668, 416.441, 52907.715 25/05/06,12:52:03,17,09,1, 11.9,1,1, 8.277, 10511.663, 416.448, 52907.710 25/05/06,12:52:03,18,09,1, 11.9,1,1, 8.277, 10511.656, 416.460, 52907.669 25/05/06,12:52:03,19,09,1, 11.9,1,1, 8.277, 10511.641, 416.458, 52907.646 25/05/06,12:52:04,00,09,1, 12.0,1,1, 8.278, 10511.639, 416.458, 52907.646 25/05/06,12:52:04,01,09,1, 12.0,1,1, 8.278, 10511.669, 416.474, 52907.738 25/05/06,12:52:04,02,09,1, 12.0,1,1, 8.278, 10511.628, 416.470, 52907.718 25/05/06,12:52:04,03,09,1, 12.0,1,1, 8.278, 10511.631, 416.469, 52907.747 25/05/06,12:52:04,04,09,1, 12.0,1,1, 8.278, 10511.642, 416.495, 52907.717 25/05/06,12:52:04,05,09,1, 12.0,1,1, 8.278, 10511.619, 416.486, 52907.723 25/05/06,12:52:04,06,09,1, 12.0,1,1, 8.278, 10511.632, 416.492, 52907.627 25/05/06,12:52:04,07,09,1, 12.0,1,1, 8.278, 10511.624, 416.474, 52907.672 25/05/06,12:52:04,08,09,1, 12.0,1,1, 8.278, 10511.610, 416.483, 52907.608 25/05/06,12:52:04,09,09,1, 12.0,1,1, 8.278, 10511.637, 416.500, 52907.728 25/05/06,12:52:04,10,09,1, 12.0,1,1, 8.278, 10511.614, 416.506, 52907.690 25/05/06,12:52:04,11,09,1, 12.0,1,1, 8.278, 10511.613, 416.503, 52907.684 25/05/06,12:52:04,12,09,1, 12.0,1,1, 8.278, 10511.588, 416.498, 52907.665 25/05/06,12:52:04,13,09,1, 12.0,1,1, 8.278, 10511.600, 416.519, 52907.687 25/05/06,12:52:04,14,09,1, 12.0,1,1, 8.278, 10511.571, 416.524, 52907.546 25/05/06,12:52:04,15,09,1, 12.0,1,1, 8.278, 10511.616, 416.555, 52907.817 25/05/06,12:52:04,16,09,1, 12.0,1,1, 8.278, 10511.615, 416.560, 52907.893 25/05/06,12:52:04,17,09,1, 12.0,1,1, 8.278, 10511.613, 416.542, 52907.732 25/05/06,12:52:04,18,09,1, 12.0,1,1, 8.278, 10511.622, 416.552, 52907.654 25/05/06,12:52:04,19,09,1, 12.0,1,1, 8.278, 10511.601, 416.561, 52907.771 25/05/06,12:52:05,00,09,1, 11.9,1,1, 8.270, 10511.597, 416.561, 52907.771 25/05/06,12:52:05,01,09,1, 11.9,1,1, 8.270, 10511.594, 416.554, 52907.665 25/05/06,12:52:05,02,09,1, 11.9,1,1, 8.270, 10511.589, 416.591, 52907.664 25/05/06,12:52:05,03,09,1, 11.9,1,1, 8.270, 10511.593, 416.569, 52907.695 25/05/06,12:52:05,04,09,1, 11.9,1,1, 8.270, 10511.579, 416.596, 52907.689 25/05/06,12:52:05,05,09,1, 11.9,1,1, 8.270, 10511.573, 416.579, 52907.680 25/05/06,12:52:05,06,09,1, 11.9,1,1, 8.270, 10511.599, 416.585, 52907.744 25/05/06,12:52:05,07,09,1, 11.9,1,1, 8.270, 10511.577, 416.603, 52907.712 25/05/06,12:52:05,08,09,1, 11.9,1,1, 8.270, 10511.567, 416.609, 52907.681 25/05/06,12:52:05,09,09,1, 11.9,1,1, 8.270, 10511.583, 416.610, 52907.686 25/05/06,12:52:05,10,09,1, 11.9,1,1, 8.270, 10511.583, 416.610, 52907.622 25/05/06,12:52:05,11,09,1, 11.9,1,1, 8.270, 10511.572, 416.631, 52907.695 25/05/06,12:52:05,12,09,1, 11.9,1,1, 8.270, 10511.560, 416.627, 52907.700 25/05/06,12:52:05,13,09,1, 11.9,1,1, 8.270, 10511.564, 416.630, 52907.660 25/05/06,12:52:05,14,09,1, 11.9,1,1, 8.270, 10511.561, 416.642, 52907.666 25/05/06,12:52:05,15,09,1, 11.9,1,1, 8.270, 10511.551, 416.633, 52907.718 25/05/06,12:52:05,16,09,1, 11.9,1,1, 8.270, 10511.538, 416.651, 52907.690 25/05/06,12:52:05,17,09,1, 11.9,1,1, 8.270, 10511.576, 416.645, 52907.417 25/05/06,12:52:05,18,09,1, 11.9,1,1, 8.270, 10511.578, 416.678, 52907.675 25/05/06,12:52:05,19,09,1, 11.9,1,1, 8.270, 10511.570, 416.687, 52907.596 25/05/06,12:52:06,00,09,1, 12.0,1,1, 8.283, 10511.564, 416.687, 52907.596 25/05/06,12:52:06,01,09,1, 12.0,1,1, 8.283, 10511.568, 416.692, 52907.700 25/05/06,12:52:06,02,09,1, 12.0,1,1, 8.283, 10511.543, 416.693, 52907.713 25/05/06,12:52:06,03,09,1, 12.0,1,1, 8.283, 10511.548, 416.709, 52907.717 25/05/06,12:52:06,04,09,1, 12.0,1,1, 8.283, 10511.549, 416.680, 52907.699 25/05/06,12:52:06,05,09,1, 12.0,1,1, 8.283, 10511.522, 416.697, 52907.706 25/05/06,12:52:06,06,09,1, 12.0,1,1, 8.283, 10511.522, 416.729, 52907.703 25/05/06,12:52:06,07,09,1, 12.0,1,1, 8.283, 10511.539, 416.739, 52907.744 25/05/06,12:52:06,08,09,1, 12.0,1,1, 8.283, 10511.536, 416.733, 52907.703 25/05/06,12:52:06,09,09,1, 12.0,1,1, 8.283, 10511.553, 416.768, 52907.673 25/05/06,12:52:06,10,09,1, 12.0,1,1, 8.283, 10511.549, 416.742, 52907.799 25/05/06,12:52:06,11,09,1, 12.0,1,1, 8.283, 10511.545, 416.755, 52907.681 25/05/06,12:52:06,12,09,1, 12.0,1,1, 8.283, 10511.564, 416.762, 52907.672 25/05/06,12:52:06,13,09,1, 12.0,1,1, 8.283, 10511.513, 416.770, 52907.666 25/05/06,12:52:06,14,09,1, 12.0,1,1, 8.283, 10511.508, 416.779, 52907.777 25/05/06,12:52:06,15,09,1, 12.0,1,1, 8.283, 10511.534, 416.803, 52907.709 25/05/06,12:52:06,16,09,1, 12.0,1,1, 8.283, 10511.518, 416.817, 52907.659 25/05/06,12:52:06,17,09,1, 12.0,1,1, 8.283, 10511.517, 416.821, 52907.776 25/05/06,12:52:06,18,09,1, 12.0,1,1, 8.283, 10511.516, 416.819, 52907.796 25/05/06,12:52:06,19,09,1, 12.0,1,1, 8.283, 10511.516, 416.826, 52907.692 25/05/06,12:52:07,00,09,1, 11.9,1,1, 8.271, 10511.514, 416.826, 52907.692 25/05/06,12:52:07,01,09,1, 11.9,1,1, 8.271, 10511.510, 416.841, 52907.752 25/05/06,12:52:07,02,09,1, 11.9,1,1, 8.271, 10511.507, 416.838, 52907.696 25/05/06,12:52:07,03,09,1, 11.9,1,1, 8.271, 10511.532, 416.865, 52907.709 25/05/06,12:52:07,04,09,1, 11.9,1,1, 8.271, 10511.539, 416.839, 52907.663 25/05/06,12:52:07,05,09,1, 11.9,1,1, 8.271, 10511.488, 416.867, 52907.642 25/05/06,12:52:07,06,09,1, 11.9,1,1, 8.271, 10511.511, 416.862, 52907.637 25/05/06,12:52:07,07,09,1, 11.9,1,1, 8.271, 10511.511, 416.872, 52907.732 25/05/06,12:52:07,08,09,1, 11.9,1,1, 8.271, 10511.516, 416.908, 52907.740 25/05/06,12:52:07,09,09,1, 11.9,1,1, 8.271, 10511.510, 416.899, 52907.688 25/05/06,12:52:07,10,09,1, 11.9,1,1, 8.271, 10511.519, 416.911, 52907.663 25/05/06,12:52:07,11,09,1, 11.9,1,1, 8.271, 10511.514, 416.904, 52907.770 25/05/06,12:52:07,12,09,1, 11.9,1,1, 8.271, 10511.514, 416.918, 52907.692 25/05/06,12:52:07,13,09,1, 11.9,1,1, 8.271, 10511.483, 416.941, 52907.744 25/05/06,12:52:07,14,09,1, 11.9,1,1, 8.271, 10511.538, 416.950, 52907.690 25/05/06,12:52:07,15,09,1, 11.9,1,1, 8.271, 10511.531, 416.957, 52907.698 25/05/06,12:52:07,16,09,1, 11.9,1,1, 8.271, 10511.542, 416.970, 52907.749 25/05/06,12:52:07,17,09,1, 11.9,1,1, 8.271, 10511.518, 416.985, 52907.661 25/05/06,12:52:07,18,09,1, 11.9,1,1, 8.271, 10511.522, 416.979, 52907.656 25/05/06,12:52:07,19,09,1, 11.9,1,1, 8.271, 10511.497, 416.989, 52907.710 25/05/06,12:52:08,00,09,1, 11.8,1,1, 8.279, 10511.497, 416.989, 52907.710 25/05/06,12:52:08,01,09,1, 11.8,1,1, 8.279, 10511.526, 416.987, 52907.723 25/05/06,12:52:08,02,09,1, 11.8,1,1, 8.279, 10511.549, 416.988, 52907.674 25/05/06,12:52:08,03,09,1, 11.8,1,1, 8.279, 10511.524, 417.017, 52907.726 25/05/06,12:52:08,04,09,1, 11.8,1,1, 8.279, 10511.527, 417.009, 52907.676 25/05/06,12:52:08,05,09,1, 11.8,1,1, 8.279, 10511.549, 417.035, 52907.769 25/05/06,12:52:08,06,09,1, 11.8,1,1, 8.279, 10511.541, 417.049, 52907.634 25/05/06,12:52:08,07,09,1, 11.8,1,1, 8.279, 10511.519, 417.043, 52907.743 25/05/06,12:52:08,08,09,1, 11.8,1,1, 8.279, 10511.557, 417.046, 52907.722 25/05/06,12:52:08,09,09,1, 11.8,1,1, 8.279, 10511.559, 417.066, 52907.697 25/05/06,12:52:08,10,09,1, 11.8,1,1, 8.279, 10511.538, 417.072, 52907.722 25/05/06,12:52:08,11,09,1, 11.8,1,1, 8.279, 10511.542, 417.083, 52907.715 25/05/06,12:52:08,12,09,1, 11.8,1,1, 8.279, 10511.555, 417.079, 52907.737 25/05/06,12:52:08,13,09,1, 11.8,1,1, 8.279, 10511.562, 417.098, 52907.695 25/05/06,12:52:08,14,09,1, 11.8,1,1, 8.279, 10511.544, 417.097, 52907.717 25/05/06,12:52:08,15,09,1, 11.8,1,1, 8.279, 10511.546, 417.110, 52907.702 25/05/06,12:52:08,16,09,1, 11.8,1,1, 8.279, 10511.563, 417.107, 52907.665 25/05/06,12:52:08,17,09,1, 11.8,1,1, 8.279, 10511.566, 417.135, 52907.683 25/05/06,12:52:08,18,09,1, 11.8,1,1, 8.279, 10511.545, 417.153, 52907.753 25/05/06,12:52:08,19,09,1, 11.8,1,1, 8.279, 10511.551, 417.139, 52907.650 25/05/06,12:52:09,00,09,1, 12.0,1,1, 8.273, 10511.547, 417.139, 52907.650 25/05/06,12:52:09,01,09,1, 12.0,1,1, 8.273, 10511.583, 417.157, 52907.680 25/05/06,12:52:09,02,09,1, 12.0,1,1, 8.273, 10511.558, 417.172, 52907.724 25/05/06,12:52:09,03,09,1, 12.0,1,1, 8.273, 10511.560, 417.173, 52907.714 25/05/06,12:52:09,04,09,1, 12.0,1,1, 8.273, 10511.554, 417.186, 52907.730 25/05/06,12:52:09,05,09,1, 12.0,1,1, 8.273, 10511.555, 417.199, 52907.757 25/05/06,12:52:09,06,09,1, 12.0,1,1, 8.273, 10511.561, 417.211, 52907.735 25/05/06,12:52:09,07,09,1, 12.0,1,1, 8.273, 10511.575, 417.228, 52907.723 25/05/06,12:52:09,08,09,1, 12.0,1,1, 8.273, 10511.593, 417.241, 52907.707 25/05/06,12:52:09,09,09,1, 12.0,1,1, 8.273, 10511.584, 417.230, 52907.711 25/05/06,12:52:09,10,09,1, 12.0,1,1, 8.273, 10511.568, 417.236, 52907.723 25/05/06,12:52:09,11,09,1, 12.0,1,1, 8.273, 10511.593, 417.229, 52907.693 25/05/06,12:52:09,12,09,1, 12.0,1,1, 8.273, 10511.568, 417.273, 52907.724 25/05/06,12:52:09,13,09,1, 12.0,1,1, 8.273, 10511.587, 417.280, 52907.701 25/05/06,12:52:09,14,09,1, 12.0,1,1, 8.273, 10511.575, 417.283, 52907.696 25/05/06,12:52:09,15,09,1, 12.0,1,1, 8.273, 10511.595, 417.283, 52907.646 25/05/06,12:52:09,16,09,1, 12.0,1,1, 8.273, 10511.561, 417.333, 52907.741 25/05/06,12:52:09,17,09,1, 12.0,1,1, 8.273, 10511.598, 417.298, 52907.705 25/05/06,12:52:09,18,09,1, 12.0,1,1, 8.273, 10511.587, 417.295, 52907.720 25/05/06,12:52:09,19,09,1, 12.0,1,1, 8.273, 10511.584, 417.318, 52907.726 25/05/06,12:52:10,00,09,1, 11.9,1,1, 8.271, 10511.581, 417.318, 52907.726 25/05/06,12:52:10,01,09,1, 11.9,1,1, 8.271, 10511.627, 417.334, 52907.650 25/05/06,12:52:10,02,09,1, 11.9,1,1, 8.271, 10511.590, 417.356, 52907.742 25/05/06,12:52:10,03,09,1, 11.9,1,1, 8.271, 10511.590, 417.364, 52907.777 25/05/06,12:52:10,04,09,1, 11.9,1,1, 8.271, 10511.631, 417.402, 52907.657 25/05/06,12:52:10,05,09,1, 11.9,1,1, 8.271, 10511.590, 417.367, 52907.780 25/05/06,12:52:10,06,09,1, 11.9,1,1, 8.271, 10511.603, 417.389, 52907.758 25/05/06,12:52:10,07,09,1, 11.9,1,1, 8.271, 10511.615, 417.390, 52907.760 25/05/06,12:52:10,08,09,1, 11.9,1,1, 8.271, 10511.629, 417.407, 52907.709 25/05/06,12:52:10,09,09,1, 11.9,1,1, 8.271, 10511.649, 417.390, 52907.733 25/05/06,12:52:10,10,09,1, 11.9,1,1, 8.271, 10511.614, 417.416, 52907.671 25/05/06,12:52:10,11,09,1, 11.9,1,1, 8.271, 10511.624, 417.427, 52907.638 25/05/06,12:52:10,12,09,1, 11.9,1,1, 8.271, 10511.617, 417.438, 52907.716 25/05/06,12:52:10,13,09,1, 11.9,1,1, 8.271, 10511.629, 417.450, 52907.763 25/05/06,12:52:10,14,09,1, 11.9,1,1, 8.271, 10511.613, 417.429, 52907.671 25/05/06,12:52:10,15,09,1, 11.9,1,1, 8.271, 10511.623, 417.432, 52907.669 25/05/06,12:52:10,16,09,1, 11.9,1,1, 8.271, 10511.624, 417.448, 52907.675 25/05/06,12:52:10,17,09,1, 11.9,1,1, 8.271, 10511.608, 417.469, 52907.753 25/05/06,12:52:10,18,09,1, 11.9,1,1, 8.271, 10511.591, 417.498, 52907.689 25/05/06,12:52:10,19,09,1, 11.9,1,1, 8.271, 10511.624, 417.494, 52907.721 25/05/06,12:52:11,00,08,1, 11.9,1,1, 8.276, 10511.622, 417.494, 52907.721 25/05/06,12:52:11,01,08,1, 11.9,1,1, 8.276, 10511.635, 417.509, 52907.721 25/05/06,12:52:11,02,08,1, 11.9,1,1, 8.276, 10511.637, 417.515, 52907.702 25/05/06,12:52:11,03,08,1, 11.9,1,1, 8.276, 10511.634, 417.532, 52907.699 25/05/06,12:52:11,04,08,1, 11.9,1,1, 8.276, 10511.631, 417.504, 52907.669 25/05/06,12:52:11,05,08,1, 11.9,1,1, 8.276, 10511.619, 417.545, 52907.644 25/05/06,12:52:11,06,08,1, 11.9,1,1, 8.276, 10511.635, 417.564, 52907.683 25/05/06,12:52:11,07,08,1, 11.9,1,1, 8.276, 10511.641, 417.565, 52907.697 25/05/06,12:52:11,08,08,1, 11.9,1,1, 8.276, 10511.628, 417.597, 52907.688 25/05/06,12:52:11,09,08,1, 11.9,1,1, 8.276, 10511.638, 417.586, 52907.661 25/05/06,12:52:11,10,08,1, 11.9,1,1, 8.276, 10511.628, 417.574, 52907.701 25/05/06,12:52:11,11,08,1, 11.9,1,1, 8.276, 10511.656, 417.585, 52907.681 25/05/06,12:52:11,12,08,1, 11.9,1,1, 8.276, 10511.634, 417.592, 52907.525 25/05/06,12:52:11,13,08,1, 11.9,1,1, 8.276, 10511.642, 417.630, 52907.810 25/05/06,12:52:11,14,08,1, 11.9,1,1, 8.276, 10511.665, 417.613, 52907.736 25/05/06,12:52:11,15,08,1, 11.9,1,1, 8.276, 10511.690, 417.652, 52907.747 25/05/06,12:52:11,16,08,1, 11.9,1,1, 8.276, 10511.667, 417.628, 52907.721 25/05/06,12:52:11,17,08,1, 11.9,1,1, 8.276, 10511.658, 417.643, 52907.731 25/05/06,12:52:11,18,08,1, 11.9,1,1, 8.276, 10511.676, 417.666, 52907.744 25/05/06,12:52:11,19,08,1, 11.9,1,1, 8.276, 10511.672, 417.677, 52907.704 25/05/06,12:52:12,00,09,1, 12.0,1,1, 8.280, 10511.664, 417.677, 52907.704 25/05/06,12:52:12,01,09,1, 12.0,1,1, 8.280, 10511.678, 417.695, 52907.687 25/05/06,12:52:12,02,09,1, 12.0,1,1, 8.280, 10511.654, 417.689, 52907.764 25/05/06,12:52:12,03,09,1, 12.0,1,1, 8.280, 10511.681, 417.687, 52907.716 25/05/06,12:52:12,04,09,1, 12.0,1,1, 8.280, 10511.696, 417.695, 52907.660 25/05/06,12:52:12,05,09,1, 12.0,1,1, 8.280, 10511.658, 417.715, 52907.744 25/05/06,12:52:12,06,09,1, 12.0,1,1, 8.280, 10511.683, 417.742, 52907.706 25/05/06,12:52:12,07,09,1, 12.0,1,1, 8.280, 10511.699, 417.748, 52907.773 25/05/06,12:52:12,08,09,1, 12.0,1,1, 8.280, 10511.696, 417.758, 52907.687 25/05/06,12:52:12,09,09,1, 12.0,1,1, 8.280, 10511.725, 417.744, 52907.679 25/05/06,12:52:12,10,09,1, 12.0,1,1, 8.280, 10511.699, 417.764, 52907.703 25/05/06,12:52:12,11,09,1, 12.0,1,1, 8.280, 10511.709, 417.743, 52907.720 25/05/06,12:52:12,12,09,1, 12.0,1,1, 8.280, 10511.725, 417.767, 52907.723 25/05/06,12:52:12,13,09,1, 12.0,1,1, 8.280, 10511.723, 417.787, 52907.698 25/05/06,12:52:12,14,09,1, 12.0,1,1, 8.280, 10511.694, 417.801, 52907.709 25/05/06,12:52:12,15,09,1, 12.0,1,1, 8.280, 10511.739, 417.820, 52907.674 25/05/06,12:52:12,16,09,1, 12.0,1,1, 8.280, 10511.724, 417.812, 52907.758 25/05/06,12:52:12,17,09,1, 12.0,1,1, 8.280, 10511.736, 417.801, 52907.707 25/05/06,12:52:12,18,09,1, 12.0,1,1, 8.280, 10511.728, 417.850, 52907.725 25/05/06,12:52:12,19,09,1, 12.0,1,1, 8.280, 10511.744, 417.870, 52907.729 25/05/06,12:52:13,00,08,1, 12.0,1,1, 8.274, 10511.739, 417.870, 52907.729 25/05/06,12:52:13,01,08,1, 12.0,1,1, 8.274, 10511.764, 417.848, 52907.680 25/05/06,12:52:13,02,08,1, 12.0,1,1, 8.274, 10511.747, 417.851, 52907.734 25/05/06,12:52:13,03,08,1, 12.0,1,1, 8.274, 10511.768, 417.848, 52907.761 25/05/06,12:52:13,04,08,1, 12.0,1,1, 8.274, 10511.757, 417.880, 52907.704 25/05/06,12:52:13,05,08,1, 12.0,1,1, 8.274, 10511.772, 417.891, 52907.744 25/05/06,12:52:13,06,08,1, 12.0,1,1, 8.274, 10511.782, 417.885, 52907.685 25/05/06,12:52:13,07,08,1, 12.0,1,1, 8.274, 10511.745, 417.902, 52907.747 25/05/06,12:52:13,08,08,1, 12.0,1,1, 8.274, 10511.747, 417.930, 52907.669 25/05/06,12:52:13,09,08,1, 12.0,1,1, 8.274, 10511.774, 417.924, 52907.754 25/05/06,12:52:13,10,08,1, 12.0,1,1, 8.274, 10511.787, 417.924, 52907.717 25/05/06,12:52:13,11,08,1, 12.0,1,1, 8.274, 10511.786, 417.931, 52907.697 25/05/06,12:52:13,12,08,1, 12.0,1,1, 8.274, 10511.787, 417.927, 52907.642 25/05/06,12:52:13,13,08,1, 12.0,1,1, 8.274, 10511.783, 417.954, 52907.676 25/05/06,12:52:13,14,08,1, 12.0,1,1, 8.274, 10511.792, 417.951, 52907.743 25/05/06,12:52:13,15,08,1, 12.0,1,1, 8.274, 10511.789, 417.974, 52907.682 25/05/06,12:52:13,16,08,1, 12.0,1,1, 8.274, 10511.821, 417.988, 52907.768 25/05/06,12:52:13,17,08,1, 12.0,1,1, 8.274, 10511.812, 417.969, 52907.752 25/05/06,12:52:13,18,08,1, 12.0,1,1, 8.274, 10511.821, 418.011, 52907.747 25/05/06,12:52:13,19,08,1, 12.0,1,1, 8.274, 10511.809, 418.014, 52907.731 25/05/06,12:52:14,00,09,1, 11.9,1,1, 8.272, 10511.806, 418.014, 52907.731 25/05/06,12:52:14,01,09,1, 11.9,1,1, 8.272, 10511.834, 418.001, 52907.703 25/05/06,12:52:14,02,09,1, 11.9,1,1, 8.272, 10511.820, 418.037, 52907.829 25/05/06,12:52:14,03,09,1, 11.9,1,1, 8.272, 10511.843, 418.043, 52907.711 25/05/06,12:52:14,04,09,1, 11.9,1,1, 8.272, 10511.831, 418.027, 52907.801 25/05/06,12:52:14,05,09,1, 11.9,1,1, 8.272, 10511.852, 418.035, 52907.706 25/05/06,12:52:14,06,09,1, 11.9,1,1, 8.272, 10511.852, 418.056, 52907.714 25/05/06,12:52:14,07,09,1, 11.9,1,1, 8.272, 10511.842, 418.058, 52907.671 25/05/06,12:52:14,08,09,1, 11.9,1,1, 8.272, 10511.861, 418.046, 52907.651 25/05/06,12:52:14,09,09,1, 11.9,1,1, 8.272, 10511.851, 418.059, 52907.841 25/05/06,12:52:14,10,09,1, 11.9,1,1, 8.272, 10511.911, 418.077, 52907.588 25/05/06,12:52:14,11,09,1, 11.9,1,1, 8.272, 10511.904, 418.065, 52907.612 25/05/06,12:52:14,12,09,1, 11.9,1,1, 8.272, 10511.907, 418.084, 52907.649 25/05/06,12:52:14,13,09,1, 11.9,1,1, 8.272, 10511.918, 418.079, 52907.702 25/05/06,12:52:14,14,09,1, 11.9,1,1, 8.272, 10511.915, 418.105, 52907.653 25/05/06,12:52:14,15,09,1, 11.9,1,1, 8.272, 10511.898, 418.108, 52907.642 25/05/06,12:52:14,16,09,1, 11.9,1,1, 8.272, 10511.930, 418.107, 52907.719 25/05/06,12:52:14,17,09,1, 11.9,1,1, 8.272, 10511.918, 418.122, 52907.754 25/05/06,12:52:14,18,09,1, 11.9,1,1, 8.272, 10511.936, 418.116, 52907.685 25/05/06,12:52:14,19,09,1, 11.9,1,1, 8.272, 10511.950, 418.122, 52907.644 25/05/06,12:52:15,00,09,1, 11.8,1,1, 8.283, 10511.948, 418.122, 52907.644 25/05/06,12:52:15,01,09,1, 11.8,1,1, 8.283, 10511.942, 418.155, 52907.705 25/05/06,12:52:15,02,09,1, 11.8,1,1, 8.283, 10511.971, 418.149, 52907.688 25/05/06,12:52:15,03,09,1, 11.8,1,1, 8.283, 10511.970, 418.143, 52907.643 25/05/06,12:52:15,04,09,1, 11.8,1,1, 8.283, 10511.990, 418.169, 52907.702 25/05/06,12:52:15,05,09,1, 11.8,1,1, 8.283, 10511.966, 418.169, 52907.659 25/05/06,12:52:15,06,09,1, 11.8,1,1, 8.283, 10511.985, 418.171, 52907.692 25/05/06,12:52:15,07,09,1, 11.8,1,1, 8.283, 10511.992, 418.177, 52907.730 25/05/06,12:52:15,08,09,1, 11.8,1,1, 8.283, 10512.008, 418.167, 52907.740 25/05/06,12:52:15,09,09,1, 11.8,1,1, 8.283, 10512.000, 418.171, 52907.669 25/05/06,12:52:15,10,09,1, 11.8,1,1, 8.283, 10512.031, 418.186, 52907.665 25/05/06,12:52:15,11,09,1, 11.8,1,1, 8.283, 10512.045, 418.203, 52907.661 25/05/06,12:52:15,12,09,1, 11.8,1,1, 8.283, 10512.051, 418.219, 52907.668 25/05/06,12:52:15,13,09,1, 11.8,1,1, 8.283, 10512.042, 418.220, 52907.685 25/05/06,12:52:15,14,09,1, 11.8,1,1, 8.283, 10512.061, 418.202, 52907.685 25/05/06,12:52:15,15,09,1, 11.8,1,1, 8.283, 10512.051, 418.242, 52907.756 25/05/06,12:52:15,16,09,1, 11.8,1,1, 8.283, 10512.051, 418.258, 52907.709 25/05/06,12:52:15,17,09,1, 11.8,1,1, 8.283, 10512.048, 418.250, 52907.715 25/05/06,12:52:15,18,09,1, 11.8,1,1, 8.283, 10512.055, 418.229, 52907.704 25/05/06,12:52:15,19,09,1, 11.8,1,1, 8.283, 10512.049, 418.237, 52907.698 25/05/06,12:52:16,00,09,1, 11.9,1,1, 8.272, 10512.048, 418.237, 52907.698 25/05/06,12:52:16,01,09,1, 11.9,1,1, 8.272, 10512.091, 418.258, 52907.608 25/05/06,12:52:16,02,09,1, 11.9,1,1, 8.272, 10512.085, 418.258, 52907.711 25/05/06,12:52:16,03,09,1, 11.9,1,1, 8.272, 10512.098, 418.292, 52907.656 25/05/06,12:52:16,04,09,1, 11.9,1,1, 8.272, 10512.109, 418.265, 52907.761 25/05/06,12:52:16,05,09,1, 11.9,1,1, 8.272, 10512.102, 418.286, 52907.733 25/05/06,12:52:16,06,09,1, 11.9,1,1, 8.272, 10512.130, 418.293, 52907.613 25/05/06,12:52:16,07,09,1, 11.9,1,1, 8.272, 10512.123, 418.281, 52907.679 25/05/06,12:52:16,08,09,1, 11.9,1,1, 8.272, 10512.116, 418.293, 52907.650 25/05/06,12:52:16,09,09,1, 11.9,1,1, 8.272, 10512.122, 418.328, 52907.700 25/05/06,12:52:16,10,09,1, 11.9,1,1, 8.272, 10512.165, 418.326, 52907.592 25/05/06,12:52:16,11,09,1, 11.9,1,1, 8.272, 10512.143, 418.319, 52907.667 25/05/06,12:52:16,12,09,1, 11.9,1,1, 8.272, 10512.182, 418.340, 52907.646 25/05/06,12:52:16,13,09,1, 11.9,1,1, 8.272, 10512.159, 418.331, 52907.619 25/05/06,12:52:16,14,09,1, 11.9,1,1, 8.272, 10512.185, 418.339, 52907.612 25/05/06,12:52:16,15,09,1, 11.9,1,1, 8.272, 10512.185, 418.336, 52907.677 25/05/06,12:52:16,16,09,1, 11.9,1,1, 8.272, 10512.198, 418.332, 52907.660 25/05/06,12:52:16,17,09,1, 11.9,1,1, 8.272, 10512.221, 418.364, 52907.677 25/05/06,12:52:16,18,09,1, 11.9,1,1, 8.272, 10512.235, 418.376, 52907.684 25/05/06,12:52:16,19,09,1, 11.9,1,1, 8.272, 10512.225, 418.370, 52907.696 25/05/06,12:52:17,00,09,1, 12.0,1,1, 8.283, 10512.223, 418.370, 52907.696 25/05/06,12:52:17,01,09,1, 12.0,1,1, 8.283, 10512.236, 418.372, 52907.648 25/05/06,12:52:17,02,09,1, 12.0,1,1, 8.283, 10512.226, 418.382, 52907.619 25/05/06,12:52:17,03,09,1, 12.0,1,1, 8.283, 10512.244, 418.381, 52907.656 25/05/06,12:52:17,04,09,1, 12.0,1,1, 8.283, 10512.268, 418.387, 52907.672 25/05/06,12:52:17,05,09,1, 12.0,1,1, 8.283, 10512.282, 418.387, 52907.729 25/05/06,12:52:17,06,09,1, 12.0,1,1, 8.283, 10512.261, 418.379, 52907.668 25/05/06,12:52:17,07,09,1, 12.0,1,1, 8.283, 10512.281, 418.384, 52907.653 25/05/06,12:52:17,08,09,1, 12.0,1,1, 8.283, 10512.291, 418.404, 52907.595 25/05/06,12:52:17,09,09,1, 12.0,1,1, 8.283, 10512.285, 418.419, 52907.685 25/05/06,12:52:17,10,09,1, 12.0,1,1, 8.283, 10512.301, 418.395, 52907.587 25/05/06,12:52:17,11,09,1, 12.0,1,1, 8.283, 10512.307, 418.413, 52907.633 25/05/06,12:52:17,12,09,1, 12.0,1,1, 8.283, 10512.315, 418.405, 52907.560 25/05/06,12:52:17,13,09,1, 12.0,1,1, 8.283, 10512.307, 418.436, 52907.575 25/05/06,12:52:17,14,09,1, 12.0,1,1, 8.283, 10512.348, 418.422, 52907.603 25/05/06,12:52:17,15,09,1, 12.0,1,1, 8.283, 10512.321, 418.425, 52907.632 25/05/06,12:52:17,16,09,1, 12.0,1,1, 8.283, 10512.351, 418.412, 52907.597 25/05/06,12:52:17,17,09,1, 12.0,1,1, 8.283, 10512.350, 418.425, 52907.618 25/05/06,12:52:17,18,09,1, 12.0,1,1, 8.283, 10512.365, 418.418, 52907.602 25/05/06,12:52:17,19,09,1, 12.0,1,1, 8.283, 10512.346, 418.434, 52907.606 25/05/06,12:52:18,00,09,1, 12.0,1,1, 8.275, 10512.340, 418.434, 52907.606 25/05/06,12:52:18,01,09,1, 12.0,1,1, 8.275, 10512.370, 418.463, 52907.619 25/05/06,12:52:18,02,09,1, 12.0,1,1, 8.275, 10512.385, 418.431, 52907.626 25/05/06,12:52:18,03,09,1, 12.0,1,1, 8.275, 10512.398, 418.435, 52907.586 25/05/06,12:52:18,04,09,1, 12.0,1,1, 8.275, 10512.401, 418.478, 52907.659 25/05/06,12:52:18,05,09,1, 12.0,1,1, 8.275, 10512.423, 418.449, 52907.635 25/05/06,12:52:18,06,09,1, 12.0,1,1, 8.275, 10512.414, 418.426, 52907.604 25/05/06,12:52:18,07,09,1, 12.0,1,1, 8.275, 10512.416, 418.466, 52907.580 25/05/06,12:52:18,08,09,1, 12.0,1,1, 8.275, 10512.420, 418.460, 52907.587 25/05/06,12:52:18,09,09,1, 12.0,1,1, 8.275, 10512.427, 418.479, 52907.641 25/05/06,12:52:18,10,09,1, 12.0,1,1, 8.275, 10512.447, 418.478, 52907.647 25/05/06,12:52:18,11,09,1, 12.0,1,1, 8.275, 10512.424, 418.466, 52907.572 25/05/06,12:52:18,12,09,1, 12.0,1,1, 8.275, 10512.442, 418.469, 52907.573 25/05/06,12:52:18,13,09,1, 12.0,1,1, 8.275, 10512.449, 418.484, 52907.548 25/05/06,12:52:18,14,09,1, 12.0,1,1, 8.275, 10512.443, 418.502, 52907.574 25/05/06,12:52:18,15,09,1, 12.0,1,1, 8.275, 10512.477, 418.479, 52907.593 25/05/06,12:52:18,16,09,1, 12.0,1,1, 8.275, 10512.481, 418.485, 52907.620 25/05/06,12:52:18,17,09,1, 12.0,1,1, 8.275, 10512.498, 418.487, 52907.551 25/05/06,12:52:18,18,09,1, 12.0,1,1, 8.275, 10512.514, 418.486, 52907.584 25/05/06,12:52:18,19,09,1, 12.0,1,1, 8.275, 10512.526, 418.504, 52907.637 25/05/06,12:52:19,00,09,1, 11.9,1,1, 8.276, 10512.524, 418.504, 52907.637 25/05/06,12:52:19,01,09,1, 11.9,1,1, 8.276, 10512.522, 418.494, 52907.591 25/05/06,12:52:19,02,09,1, 11.9,1,1, 8.276, 10512.550, 418.497, 52907.649 25/05/06,12:52:19,03,09,1, 11.9,1,1, 8.276, 10512.546, 418.492, 52907.514 25/05/06,12:52:19,04,09,1, 11.9,1,1, 8.276, 10512.541, 418.501, 52907.544 25/05/06,12:52:19,05,09,1, 11.9,1,1, 8.276, 10512.565, 418.516, 52907.595 25/05/06,12:52:19,06,09,1, 11.9,1,1, 8.276, 10512.528, 418.533, 52907.563 25/05/06,12:52:19,07,09,1, 11.9,1,1, 8.276, 10512.541, 418.528, 52907.611 25/05/06,12:52:19,08,09,1, 11.9,1,1, 8.276, 10512.555, 418.529, 52907.585 25/05/06,12:52:19,09,09,1, 11.9,1,1, 8.276, 10512.572, 418.542, 52907.593 25/05/06,12:52:19,10,09,1, 11.9,1,1, 8.276, 10512.565, 418.517, 52907.566 25/05/06,12:52:19,11,09,1, 11.9,1,1, 8.276, 10512.600, 418.549, 52907.538 25/05/06,12:52:19,12,09,1, 11.9,1,1, 8.276, 10512.588, 418.515, 52907.637 25/05/06,12:52:19,13,09,1, 11.9,1,1, 8.276, 10512.568, 418.510, 52907.526 25/05/06,12:52:19,14,09,1, 11.9,1,1, 8.276, 10512.603, 418.539, 52907.608 25/05/06,12:52:19,15,09,1, 11.9,1,1, 8.276, 10512.614, 418.540, 52907.560 25/05/06,12:52:19,16,09,1, 11.9,1,1, 8.276, 10512.619, 418.545, 52907.574 25/05/06,12:52:19,17,09,1, 11.9,1,1, 8.276, 10512.614, 418.532, 52907.521 25/05/06,12:52:19,18,09,1, 11.9,1,1, 8.276, 10512.620, 418.549, 52907.587 25/05/06,12:52:19,19,09,1, 11.9,1,1, 8.276, 10512.638, 418.556, 52907.550 25/05/06,12:52:20,00,10,1, 11.9,1,1, 8.282, 10512.632, 418.556, 52907.550 25/05/06,12:52:20,01,10,1, 11.9,1,1, 8.282, 10512.652, 418.535, 52907.523 25/05/06,12:52:20,02,10,1, 11.9,1,1, 8.282, 10512.659, 418.531, 52907.461 25/05/06,12:52:20,03,10,1, 11.9,1,1, 8.282, 10512.673, 418.566, 52907.570 25/05/06,12:52:20,04,10,1, 11.9,1,1, 8.282, 10512.672, 418.554, 52907.585 25/05/06,12:52:20,05,10,1, 11.9,1,1, 8.282, 10512.656, 418.553, 52907.463 25/05/06,12:52:20,06,10,1, 11.9,1,1, 8.282, 10512.675, 418.548, 52907.512 25/05/06,12:52:20,07,10,1, 11.9,1,1, 8.282, 10512.694, 418.554, 52907.500 25/05/06,12:52:20,08,10,1, 11.9,1,1, 8.282, 10512.695, 418.574, 52907.539 25/05/06,12:52:20,09,10,1, 11.9,1,1, 8.282, 10512.718, 418.565, 52907.510 25/05/06,12:52:20,10,10,1, 11.9,1,1, 8.282, 10512.692, 418.576, 52907.584 25/05/06,12:52:20,11,10,1, 11.9,1,1, 8.282, 10512.700, 418.566, 52907.594 25/05/06,12:52:20,12,10,1, 11.9,1,1, 8.282, 10512.721, 418.586, 52907.496 25/05/06,12:52:20,13,10,1, 11.9,1,1, 8.282, 10512.720, 418.564, 52907.546 25/05/06,12:52:20,14,10,1, 11.9,1,1, 8.282, 10512.752, 418.566, 52907.467 25/05/06,12:52:20,15,10,1, 11.9,1,1, 8.282, 10512.742, 418.574, 52907.502 25/05/06,12:52:20,16,10,1, 11.9,1,1, 8.282, 10512.746, 418.580, 52907.506 25/05/06,12:52:20,17,10,1, 11.9,1,1, 8.282, 10512.775, 418.575, 52907.476 25/05/06,12:52:20,18,10,1, 11.9,1,1, 8.282, 10512.767, 418.578, 52907.475 25/05/06,12:52:20,19,10,1, 11.9,1,1, 8.282, 10512.778, 418.595, 52907.537 25/05/06,12:52:21,00,10,1, 12.0,1,1, 8.281, 10512.774, 418.595, 52907.537 25/05/06,12:52:21,01,10,1, 12.0,1,1, 8.281, 10512.779, 418.590, 52907.543 25/05/06,12:52:21,02,10,1, 12.0,1,1, 8.281, 10512.816, 418.595, 52907.568 25/05/06,12:52:21,03,10,1, 12.0,1,1, 8.281, 10512.825, 418.594, 52907.438 25/05/06,12:52:21,04,10,1, 12.0,1,1, 8.281, 10512.832, 418.601, 52907.446 25/05/06,12:52:21,05,10,1, 12.0,1,1, 8.281, 10512.830, 418.607, 52907.479 25/05/06,12:52:21,06,10,1, 12.0,1,1, 8.281, 10512.840, 418.578, 52907.502 25/05/06,12:52:21,07,10,1, 12.0,1,1, 8.281, 10512.850, 418.590, 52907.475 25/05/06,12:52:21,08,10,1, 12.0,1,1, 8.281, 10512.868, 418.586, 52907.579 25/05/06,12:52:21,09,10,1, 12.0,1,1, 8.281, 10512.869, 418.590, 52907.531 25/05/06,12:52:21,10,10,1, 12.0,1,1, 8.281, 10512.879, 418.585, 52907.499 25/05/06,12:52:21,11,10,1, 12.0,1,1, 8.281, 10512.872, 418.599, 52907.546 25/05/06,12:52:21,12,10,1, 12.0,1,1, 8.281, 10512.897, 418.591, 52907.494 25/05/06,12:52:21,13,10,1, 12.0,1,1, 8.281, 10512.901, 418.576, 52907.491 25/05/06,12:52:21,14,10,1, 12.0,1,1, 8.281, 10512.912, 418.576, 52907.479 25/05/06,12:52:21,15,10,1, 12.0,1,1, 8.281, 10512.942, 418.584, 52907.520 25/05/06,12:52:21,16,10,1, 12.0,1,1, 8.281, 10512.934, 418.607, 52907.501 25/05/06,12:52:21,17,10,1, 12.0,1,1, 8.281, 10512.920, 418.608, 52907.517 25/05/06,12:52:21,18,10,1, 12.0,1,1, 8.281, 10512.941, 418.600, 52907.454 25/05/06,12:52:21,19,10,1, 12.0,1,1, 8.281, 10512.949, 418.618, 52907.502 25/05/06,12:52:22,00,10,1, 11.9,1,1, 8.273, 10512.941, 418.618, 52907.502 25/05/06,12:52:22,01,10,1, 11.9,1,1, 8.273, 10512.982, 418.610, 52907.516 25/05/06,12:52:22,02,10,1, 11.9,1,1, 8.273, 10512.973, 418.599, 52907.508 25/05/06,12:52:22,03,10,1, 11.9,1,1, 8.273, 10512.999, 418.601, 52907.451 25/05/06,12:52:22,04,10,1, 11.9,1,1, 8.273, 10513.002, 418.613, 52907.434 25/05/06,12:52:22,05,10,1, 11.9,1,1, 8.273, 10512.987, 418.608, 52907.451 25/05/06,12:52:22,06,10,1, 11.9,1,1, 8.273, 10513.012, 418.618, 52907.433 25/05/06,12:52:22,07,10,1, 11.9,1,1, 8.273, 10513.026, 418.625, 52907.502 25/05/06,12:52:22,08,10,1, 11.9,1,1, 8.273, 10513.036, 418.625, 52907.531 25/05/06,12:52:22,09,10,1, 11.9,1,1, 8.273, 10513.046, 418.612, 52907.414 25/05/06,12:52:22,10,10,1, 11.9,1,1, 8.273, 10513.076, 418.619, 52907.470 25/05/06,12:52:22,11,10,1, 11.9,1,1, 8.273, 10513.055, 418.631, 52907.485 25/05/06,12:52:22,12,10,1, 11.9,1,1, 8.273, 10513.075, 418.623, 52907.412 25/05/06,12:52:22,13,10,1, 11.9,1,1, 8.273, 10513.065, 418.610, 52907.474 25/05/06,12:52:22,14,10,1, 11.9,1,1, 8.273, 10513.058, 418.638, 52907.403 25/05/06,12:52:22,15,10,1, 11.9,1,1, 8.273, 10513.087, 418.612, 52907.481 25/05/06,12:52:22,16,10,1, 11.9,1,1, 8.273, 10513.110, 418.637, 52907.426 25/05/06,12:52:22,17,10,1, 11.9,1,1, 8.273, 10513.099, 418.626, 52907.477 25/05/06,12:52:22,18,10,1, 11.9,1,1, 8.273, 10513.135, 418.630, 52907.488 25/05/06,12:52:22,19,10,1, 11.9,1,1, 8.273, 10513.149, 418.613, 52907.422 25/05/06,12:52:23,00,11,1, 11.9,1,1, 8.280, 10513.141, 418.613, 52907.422 25/05/06,12:52:23,01,11,1, 11.9,1,1, 8.280, 10513.154, 418.631, 52907.459 25/05/06,12:52:23,02,11,1, 11.9,1,1, 8.280, 10513.186, 418.604, 52907.484 25/05/06,12:52:23,03,11,1, 11.9,1,1, 8.280, 10513.180, 418.646, 52907.449 25/05/06,12:52:23,04,11,1, 11.9,1,1, 8.280, 10513.200, 418.611, 52907.438 25/05/06,12:52:23,05,11,1, 11.9,1,1, 8.280, 10513.199, 418.619, 52907.419 25/05/06,12:52:23,06,11,1, 11.9,1,1, 8.280, 10513.186, 418.621, 52907.446 25/05/06,12:52:23,07,11,1, 11.9,1,1, 8.280, 10513.220, 418.617, 52907.390 25/05/06,12:52:23,08,11,1, 11.9,1,1, 8.280, 10513.221, 418.650, 52907.450 25/05/06,12:52:23,09,11,1, 11.9,1,1, 8.280, 10513.245, 418.631, 52907.398 25/05/06,12:52:23,10,11,1, 11.9,1,1, 8.280, 10513.253, 418.607, 52907.416 25/05/06,12:52:23,11,11,1, 11.9,1,1, 8.280, 10513.273, 418.625, 52907.462 25/05/06,12:52:23,12,11,1, 11.9,1,1, 8.280, 10513.276, 418.622, 52907.443 25/05/06,12:52:23,13,11,1, 11.9,1,1, 8.280, 10513.257, 418.612, 52907.380 25/05/06,12:52:23,14,11,1, 11.9,1,1, 8.280, 10513.284, 418.596, 52907.393 25/05/06,12:52:23,15,11,1, 11.9,1,1, 8.280, 10513.291, 418.616, 52907.401 25/05/06,12:52:23,16,11,1, 11.9,1,1, 8.280, 10513.291, 418.616, 52907.433 25/05/06,12:52:23,17,11,1, 11.9,1,1, 8.280, 10513.316, 418.615, 52907.430 25/05/06,12:52:23,18,11,1, 11.9,1,1, 8.280, 10513.313, 418.619, 52907.455 25/05/06,12:52:23,19,11,1, 11.9,1,1, 8.280, 10513.327, 418.604, 52907.418 25/05/06,12:52:24,00,11,1, 11.9,1,1, 8.279, 10513.325, 418.604, 52907.418 25/05/06,12:52:24,01,11,1, 11.9,1,1, 8.279, 10513.322, 418.617, 52907.403 25/05/06,12:52:24,02,11,1, 11.9,1,1, 8.279, 10513.348, 418.643, 52907.428 25/05/06,12:52:24,03,11,1, 11.9,1,1, 8.279, 10513.351, 418.619, 52907.385 25/05/06,12:52:24,04,11,1, 11.9,1,1, 8.279, 10513.372, 418.592, 52907.364 25/05/06,12:52:24,05,11,1, 11.9,1,1, 8.279, 10513.392, 418.614, 52907.430 25/05/06,12:52:24,06,11,1, 11.9,1,1, 8.279, 10513.400, 418.603, 52907.446 25/05/06,12:52:24,07,11,1, 11.9,1,1, 8.279, 10513.390, 418.595, 52907.392 25/05/06,12:52:24,08,11,1, 11.9,1,1, 8.279, 10513.402, 418.605, 52907.400 25/05/06,12:52:24,09,11,1, 11.9,1,1, 8.279, 10513.396, 418.622, 52907.406 25/05/06,12:52:24,10,11,1, 11.9,1,1, 8.279, 10513.443, 418.586, 52907.460 25/05/06,12:52:24,11,11,1, 11.9,1,1, 8.279, 10513.411, 418.626, 52907.443 25/05/06,12:52:24,12,11,1, 11.9,1,1, 8.279, 10513.445, 418.599, 52907.413 25/05/06,12:52:24,13,11,1, 11.9,1,1, 8.279, 10513.470, 418.610, 52907.399 25/05/06,12:52:24,14,11,1, 11.9,1,1, 8.279, 10513.456, 418.610, 52907.378 25/05/06,12:52:24,15,11,1, 11.9,1,1, 8.279, 10513.455, 418.603, 52907.364 25/05/06,12:52:24,16,11,1, 11.9,1,1, 8.279, 10513.459, 418.608, 52907.408 25/05/06,12:52:24,17,11,1, 11.9,1,1, 8.279, 10513.505, 418.596, 52907.409 25/05/06,12:52:24,18,11,1, 11.9,1,1, 8.279, 10513.500, 418.610, 52907.363 25/05/06,12:52:24,19,11,1, 11.9,1,1, 8.279, 10513.484, 418.612, 52907.418 25/05/06,12:52:25,00,10,1, 11.9,1,1, 8.284, 10513.483, 418.612, 52907.418 25/05/06,12:52:25,01,10,1, 11.9,1,1, 8.284, 10513.512, 418.590, 52907.434 25/05/06,12:52:25,02,10,1, 11.9,1,1, 8.284, 10513.517, 418.593, 52907.409 25/05/06,12:52:25,03,10,1, 11.9,1,1, 8.284, 10513.546, 418.600, 52907.361 25/05/06,12:52:25,04,10,1, 11.9,1,1, 8.284, 10513.544, 418.611, 52907.374 25/05/06,12:52:25,05,10,1, 11.9,1,1, 8.284, 10513.569, 418.610, 52907.372 25/05/06,12:52:25,06,10,1, 11.9,1,1, 8.284, 10513.559, 418.604, 52907.416 25/05/06,12:52:25,07,10,1, 11.9,1,1, 8.284, 10513.574, 418.607, 52907.424 25/05/06,12:52:25,08,10,1, 11.9,1,1, 8.284, 10513.578, 418.592, 52907.313 25/05/06,12:52:25,09,10,1, 11.9,1,1, 8.284, 10513.593, 418.589, 52907.345 25/05/06,12:52:25,10,10,1, 11.9,1,1, 8.284, 10513.597, 418.572, 52907.356 25/05/06,12:52:25,11,10,1, 11.9,1,1, 8.284, 10513.611, 418.585, 52907.330 25/05/06,12:52:25,12,10,1, 11.9,1,1, 8.284, 10513.588, 418.587, 52907.396 25/05/06,12:52:25,13,10,1, 11.9,1,1, 8.284, 10513.577, 418.588, 52907.368 25/05/06,12:52:25,14,10,1, 11.9,1,1, 8.284, 10513.624, 418.614, 52907.394 25/05/06,12:52:25,15,10,1, 11.9,1,1, 8.284, 10513.636, 418.611, 52907.375 25/05/06,12:52:25,16,10,1, 11.9,1,1, 8.284, 10513.664, 418.592, 52907.385 25/05/06,12:52:25,17,10,1, 11.9,1,1, 8.284, 10513.637, 418.609, 52907.426 25/05/06,12:52:25,18,10,1, 11.9,1,1, 8.284, 10513.669, 418.608, 52907.364 25/05/06,12:52:25,19,10,1, 11.9,1,1, 8.284, 10513.663, 418.618, 52907.330 25/05/06,12:52:26,00,10,1, 11.9,1,1, 8.280, 10513.659, 418.618, 52907.330 25/05/06,12:52:26,01,10,1, 11.9,1,1, 8.280, 10513.670, 418.598, 52907.377 25/05/06,12:52:26,02,10,1, 11.9,1,1, 8.280, 10513.701, 418.611, 52907.345 25/05/06,12:52:26,03,10,1, 11.9,1,1, 8.280, 10513.683, 418.593, 52907.347 25/05/06,12:52:26,04,10,1, 11.9,1,1, 8.280, 10513.689, 418.604, 52907.339 25/05/06,12:52:26,05,10,1, 11.9,1,1, 8.280, 10513.710, 418.620, 52907.333 25/05/06,12:52:26,06,10,1, 11.9,1,1, 8.280, 10513.725, 418.600, 52907.308 25/05/06,12:52:26,07,10,1, 11.9,1,1, 8.280, 10513.730, 418.618, 52907.412 25/05/06,12:52:26,08,10,1, 11.9,1,1, 8.280, 10513.737, 418.618, 52907.400 25/05/06,12:52:26,09,10,1, 11.9,1,1, 8.280, 10513.752, 418.624, 52907.412 25/05/06,12:52:26,10,10,1, 11.9,1,1, 8.280, 10513.756, 418.634, 52907.390 25/05/06,12:52:26,11,10,1, 11.9,1,1, 8.280, 10513.764, 418.611, 52907.361 25/05/06,12:52:26,12,10,1, 11.9,1,1, 8.280, 10513.768, 418.594, 52907.397 25/05/06,12:52:26,13,10,1, 11.9,1,1, 8.280, 10513.800, 418.610, 52907.297 25/05/06,12:52:26,14,10,1, 11.9,1,1, 8.280, 10513.799, 418.612, 52907.304 25/05/06,12:52:26,15,10,1, 11.9,1,1, 8.280, 10513.811, 418.650, 52907.395 25/05/06,12:52:26,16,10,1, 11.9,1,1, 8.280, 10513.783, 418.627, 52907.343 25/05/06,12:52:26,17,10,1, 11.9,1,1, 8.280, 10513.812, 418.597, 52907.301 25/05/06,12:52:26,18,10,1, 11.9,1,1, 8.280, 10513.836, 418.627, 52907.355 25/05/06,12:52:26,19,10,1, 11.9,1,1, 8.280, 10513.820, 418.625, 52907.350 25/05/06,12:52:27,00,11,1, 12.0,1,1, 8.279, 10513.817, 418.625, 52907.350 25/05/06,12:52:27,01,11,1, 12.0,1,1, 8.279, 10513.797, 418.634, 52907.343 25/05/06,12:52:27,02,11,1, 12.0,1,1, 8.279, 10513.780, 418.649, 52907.355 25/05/06,12:52:27,03,11,1, 12.0,1,1, 8.279, 10513.808, 418.658, 52907.380 25/05/06,12:52:27,04,11,1, 12.0,1,1, 8.279, 10513.829, 418.644, 52907.320 25/05/06,12:52:27,05,11,1, 12.0,1,1, 8.279, 10513.840, 418.654, 52907.363 25/05/06,12:52:27,06,11,1, 12.0,1,1, 8.279, 10513.856, 418.642, 52907.360 25/05/06,12:52:27,07,11,1, 12.0,1,1, 8.279, 10513.859, 418.642, 52907.307 25/05/06,12:52:27,08,11,1, 12.0,1,1, 8.279, 10513.867, 418.648, 52907.395 25/05/06,12:52:27,09,11,1, 12.0,1,1, 8.279, 10513.881, 418.638, 52907.327 25/05/06,12:52:27,10,11,1, 12.0,1,1, 8.279, 10513.895, 418.636, 52907.297 25/05/06,12:52:27,11,11,1, 12.0,1,1, 8.279, 10513.895, 418.643, 52907.270 25/05/06,12:52:27,12,11,1, 12.0,1,1, 8.279, 10513.884, 418.644, 52907.271 25/05/06,12:52:27,13,11,1, 12.0,1,1, 8.279, 10513.886, 418.638, 52907.328 25/05/06,12:52:27,14,11,1, 12.0,1,1, 8.279, 10513.905, 418.638, 52907.335 25/05/06,12:52:27,15,11,1, 12.0,1,1, 8.279, 10513.939, 418.643, 52907.266 25/05/06,12:52:27,16,11,1, 12.0,1,1, 8.279, 10513.924, 418.677, 52907.328 25/05/06,12:52:27,17,11,1, 12.0,1,1, 8.279, 10513.943, 418.676, 52907.301 25/05/06,12:52:27,18,11,1, 12.0,1,1, 8.279, 10513.949, 418.668, 52907.291 25/05/06,12:52:27,19,11,1, 12.0,1,1, 8.279, 10513.957, 418.647, 52907.378 25/05/06,12:52:28,00,10,1, 11.9,1,1, 8.271, 10513.951, 418.647, 52907.378 25/05/06,12:52:28,01,10,1, 11.9,1,1, 8.271, 10513.978, 418.637, 52907.284 25/05/06,12:52:28,02,10,1, 11.9,1,1, 8.271, 10513.964, 418.665, 52907.265 25/05/06,12:52:28,03,10,1, 11.9,1,1, 8.271, 10513.984, 418.679, 52907.300 25/05/06,12:52:28,04,10,1, 11.9,1,1, 8.271, 10513.968, 418.680, 52907.309 25/05/06,12:52:28,05,10,1, 11.9,1,1, 8.271, 10514.005, 418.668, 52907.328 25/05/06,12:52:28,06,10,1, 11.9,1,1, 8.271, 10513.979, 418.697, 52907.344 25/05/06,12:52:28,07,10,1, 11.9,1,1, 8.271, 10514.000, 418.677, 52907.290 25/05/06,12:52:28,08,10,1, 11.9,1,1, 8.271, 10514.012, 418.694, 52907.348 25/05/06,12:52:28,09,10,1, 11.9,1,1, 8.271, 10514.026, 418.686, 52907.258 25/05/06,12:52:28,10,10,1, 11.9,1,1, 8.271, 10514.036, 418.699, 52907.324 25/05/06,12:52:28,11,10,1, 11.9,1,1, 8.271, 10514.013, 418.695, 52907.373 25/05/06,12:52:28,12,10,1, 11.9,1,1, 8.271, 10514.063, 418.697, 52907.242 25/05/06,12:52:28,13,10,1, 11.9,1,1, 8.271, 10514.018, 418.721, 52907.348 25/05/06,12:52:28,14,10,1, 11.9,1,1, 8.271, 10514.042, 418.720, 52907.254 25/05/06,12:52:28,15,10,1, 11.9,1,1, 8.271, 10514.037, 418.704, 52907.293 25/05/06,12:52:28,16,10,1, 11.9,1,1, 8.271, 10514.059, 418.712, 52907.325 25/05/06,12:52:28,17,10,1, 11.9,1,1, 8.271, 10514.063, 418.735, 52907.334 25/05/06,12:52:28,18,10,1, 11.9,1,1, 8.271, 10514.079, 418.727, 52907.299 25/05/06,12:52:28,19,10,1, 11.9,1,1, 8.271, 10514.092, 418.713, 52907.259 25/05/06,12:52:29,00,10,1, 11.9,1,1, 8.281, 10514.084, 418.713, 52907.259 25/05/06,12:52:29,01,10,1, 11.9,1,1, 8.281, 10514.094, 418.742, 52907.244 25/05/06,12:52:29,02,10,1, 11.9,1,1, 8.281, 10514.094, 418.741, 52907.339 25/05/06,12:52:29,03,10,1, 11.9,1,1, 8.281, 10514.093, 418.740, 52907.279 25/05/06,12:52:29,04,10,1, 11.9,1,1, 8.281, 10514.090, 418.732, 52907.308 25/05/06,12:52:29,05,10,1, 11.9,1,1, 8.281, 10514.101, 418.747, 52907.304 25/05/06,12:52:29,06,10,1, 11.9,1,1, 8.281, 10514.120, 418.752, 52907.309 25/05/06,12:52:29,07,10,1, 11.9,1,1, 8.281, 10514.150, 418.780, 52907.367 25/05/06,12:52:29,08,10,1, 11.9,1,1, 8.281, 10514.141, 418.756, 52907.242 25/05/06,12:52:29,09,10,1, 11.9,1,1, 8.281, 10514.157, 418.768, 52907.253 25/05/06,12:52:29,10,10,1, 11.9,1,1, 8.281, 10514.156, 418.780, 52907.372 25/05/06,12:52:29,11,10,1, 11.9,1,1, 8.281, 10514.142, 418.775, 52907.278 25/05/06,12:52:29,12,10,1, 11.9,1,1, 8.281, 10514.162, 418.773, 52907.286 25/05/06,12:52:29,13,10,1, 11.9,1,1, 8.281, 10514.164, 418.780, 52907.331 25/05/06,12:52:29,14,10,1, 11.9,1,1, 8.281, 10514.162, 418.773, 52907.289 25/05/06,12:52:29,15,10,1, 11.9,1,1, 8.281, 10514.178, 418.807, 52907.296 25/05/06,12:52:29,16,10,1, 11.9,1,1, 8.281, 10514.160, 418.808, 52907.315 25/05/06,12:52:29,17,10,1, 11.9,1,1, 8.281, 10514.197, 418.789, 52907.338 25/05/06,12:52:29,18,10,1, 11.9,1,1, 8.281, 10514.182, 418.796, 52907.235 25/05/06,12:52:29,19,10,1, 11.9,1,1, 8.281, 10514.185, 418.801, 52907.241 25/05/06,12:52:30,00,10,1, 11.9,1,1, 8.282, 10514.184, 418.801, 52907.241 25/05/06,12:52:30,01,10,1, 11.9,1,1, 8.282, 10514.187, 418.824, 52907.301 25/05/06,12:52:30,02,10,1, 11.9,1,1, 8.282, 10514.227, 418.802, 52907.232 25/05/06,12:52:30,03,10,1, 11.9,1,1, 8.282, 10514.250, 418.814, 52907.306 25/05/06,12:52:30,04,10,1, 11.9,1,1, 8.282, 10514.226, 418.804, 52907.269 25/05/06,12:52:30,05,10,1, 11.9,1,1, 8.282, 10514.230, 418.824, 52907.316 25/05/06,12:52:30,06,10,1, 11.9,1,1, 8.282, 10514.235, 418.817, 52907.261 25/05/06,12:52:30,07,10,1, 11.9,1,1, 8.282, 10514.249, 418.832, 52907.273 25/05/06,12:52:30,08,10,1, 11.9,1,1, 8.282, 10514.247, 418.841, 52907.306 25/05/06,12:52:30,09,10,1, 11.9,1,1, 8.282, 10514.252, 418.829, 52907.348 25/05/06,12:52:30,10,10,1, 11.9,1,1, 8.282, 10514.257, 418.852, 52907.286 25/05/06,12:52:30,11,10,1, 11.9,1,1, 8.282, 10514.243, 418.838, 52907.279 25/05/06,12:52:30,12,10,1, 11.9,1,1, 8.282, 10514.272, 418.852, 52907.261 25/05/06,12:52:30,13,10,1, 11.9,1,1, 8.282, 10514.273, 418.842, 52907.284 25/05/06,12:52:30,14,10,1, 11.9,1,1, 8.282, 10514.310, 418.875, 52907.487 25/05/06,12:52:30,15,10,1, 11.9,1,1, 8.282, 10514.285, 418.859, 52907.239 25/05/06,12:52:30,16,10,1, 11.9,1,1, 8.282, 10514.281, 418.866, 52907.233 25/05/06,12:52:30,17,10,1, 11.9,1,1, 8.282, 10514.310, 418.859, 52907.215 25/05/06,12:52:30,18,10,1, 11.9,1,1, 8.282, 10514.309, 418.846, 52907.265 25/05/06,12:52:30,19,10,1, 11.9,1,1, 8.282, 10514.302, 418.878, 52907.300 25/05/06,12:52:31,00,10,1, 11.9,1,1, 8.277, 10514.301, 418.878, 52907.300 25/05/06,12:52:31,01,10,1, 11.9,1,1, 8.277, 10514.342, 418.886, 52907.292 25/05/06,12:52:31,02,10,1, 11.9,1,1, 8.277, 10514.336, 418.909, 52907.372 25/05/06,12:52:31,03,10,1, 11.9,1,1, 8.277, 10514.336, 418.915, 52907.347 25/05/06,12:52:31,04,10,1, 11.9,1,1, 8.277, 10514.360, 418.909, 52907.324 25/05/06,12:52:31,05,10,1, 11.9,1,1, 8.277, 10514.331, 418.923, 52907.350 25/05/06,12:52:31,06,10,1, 11.9,1,1, 8.277, 10514.377, 418.922, 52907.318 25/05/06,12:52:31,07,10,1, 11.9,1,1, 8.277, 10514.347, 418.938, 52907.275 25/05/06,12:52:31,08,10,1, 11.9,1,1, 8.277, 10514.396, 418.928, 52907.321 25/05/06,12:52:31,09,10,1, 11.9,1,1, 8.277, 10514.351, 418.908, 52907.339 25/05/06,12:52:31,10,10,1, 11.9,1,1, 8.277, 10514.376, 418.896, 52907.320 25/05/06,12:52:31,11,10,1, 11.9,1,1, 8.277, 10514.391, 418.910, 52907.321 25/05/06,12:52:31,12,10,1, 11.9,1,1, 8.277, 10514.378, 418.941, 52907.369 25/05/06,12:52:31,13,10,1, 11.9,1,1, 8.277, 10514.407, 418.934, 52907.339 25/05/06,12:52:31,14,10,1, 11.9,1,1, 8.277, 10514.419, 418.963, 52907.307 25/05/06,12:52:31,15,10,1, 11.9,1,1, 8.277, 10514.406, 418.960, 52907.304 25/05/06,12:52:31,16,10,1, 11.9,1,1, 8.277, 10514.437, 418.974, 52907.313 25/05/06,12:52:31,17,10,1, 11.9,1,1, 8.277, 10514.469, 418.941, 52907.133 25/05/06,12:52:31,18,10,1, 11.9,1,1, 8.277, 10514.433, 418.974, 52907.228 25/05/06,12:52:31,19,10,1, 11.9,1,1, 8.277, 10514.438, 418.980, 52907.275 25/05/06,12:52:32,00,10,1, 11.9,1,1, 8.282, 10514.435, 418.980, 52907.275 25/05/06,12:52:32,01,10,1, 11.9,1,1, 8.282, 10514.426, 418.982, 52907.319 25/05/06,12:52:32,02,10,1, 11.9,1,1, 8.282, 10514.423, 418.985, 52907.335 25/05/06,12:52:32,03,10,1, 11.9,1,1, 8.282, 10514.454, 419.021, 52907.257 25/05/06,12:52:32,04,10,1, 11.9,1,1, 8.282, 10514.456, 418.978, 52907.360 25/05/06,12:52:32,05,10,1, 11.9,1,1, 8.282, 10514.444, 419.012, 52907.473 25/05/06,12:52:32,06,10,1, 11.9,1,1, 8.282, 10514.484, 419.014, 52907.472 25/05/06,12:52:32,07,10,1, 11.9,1,1, 8.282, 10514.460, 419.008, 52907.270 25/05/06,12:52:32,08,10,1, 11.9,1,1, 8.282, 10514.494, 419.024, 52907.340 25/05/06,12:52:32,09,10,1, 11.9,1,1, 8.282, 10514.484, 419.027, 52907.405 25/05/06,12:52:32,10,10,1, 11.9,1,1, 8.282, 10514.501, 419.027, 52907.313 25/05/06,12:52:32,11,10,1, 11.9,1,1, 8.282, 10514.494, 419.024, 52907.348 25/05/06,12:52:32,12,10,1, 11.9,1,1, 8.282, 10514.506, 419.022, 52907.356 25/05/06,12:52:32,13,10,1, 11.9,1,1, 8.282, 10514.495, 419.058, 52907.318 25/05/06,12:52:32,14,10,1, 11.9,1,1, 8.282, 10514.499, 419.050, 52907.314 25/05/06,12:52:32,15,10,1, 11.9,1,1, 8.282, 10514.539, 419.091, 52907.345 25/05/06,12:52:32,16,10,1, 11.9,1,1, 8.282, 10514.513, 419.071, 52907.326 25/05/06,12:52:32,17,10,1, 11.9,1,1, 8.282, 10514.522, 419.072, 52907.269 25/05/06,12:52:32,18,10,1, 11.9,1,1, 8.282, 10514.544, 419.066, 52907.261 25/05/06,12:52:32,19,10,1, 11.9,1,1, 8.282, 10514.550, 419.081, 52907.304 25/05/06,12:52:33,00,10,1, 11.9,1,1, 8.281, 10514.543, 419.081, 52907.304 25/05/06,12:52:33,01,10,1, 11.9,1,1, 8.281, 10514.540, 419.107, 52907.326 25/05/06,12:52:33,02,10,1, 11.9,1,1, 8.281, 10514.551, 419.112, 52907.346 25/05/06,12:52:33,03,10,1, 11.9,1,1, 8.281, 10514.555, 419.106, 52907.354 25/05/06,12:52:33,04,10,1, 11.9,1,1, 8.281, 10514.544, 419.153, 52907.299 25/05/06,12:52:33,05,10,1, 11.9,1,1, 8.281, 10514.563, 419.146, 52907.337 25/05/06,12:52:33,06,10,1, 11.9,1,1, 8.281, 10514.572, 419.141, 52907.330 25/05/06,12:52:33,07,10,1, 11.9,1,1, 8.281, 10514.589, 419.147, 52907.487 25/05/06,12:52:33,08,10,1, 11.9,1,1, 8.281, 10514.558, 419.168, 52907.346 25/05/06,12:52:33,09,10,1, 11.9,1,1, 8.281, 10514.561, 419.143, 52907.335 25/05/06,12:52:33,10,10,1, 11.9,1,1, 8.281, 10514.603, 419.175, 52907.359 25/05/06,12:52:33,11,10,1, 11.9,1,1, 8.281, 10514.601, 419.166, 52907.401 25/05/06,12:52:33,12,10,1, 11.9,1,1, 8.281, 10514.588, 419.198, 52907.372 25/05/06,12:52:33,13,10,1, 11.9,1,1, 8.281, 10514.625, 419.189, 52907.350 25/05/06,12:52:33,14,10,1, 11.9,1,1, 8.281, 10514.598, 419.205, 52907.369 25/05/06,12:52:33,15,10,1, 11.9,1,1, 8.281, 10514.599, 419.228, 52907.391 25/05/06,12:52:33,16,10,1, 11.9,1,1, 8.281, 10514.612, 419.218, 52907.394 25/05/06,12:52:33,17,10,1, 11.9,1,1, 8.281, 10514.631, 419.230, 52907.378 25/05/06,12:52:33,18,10,1, 11.9,1,1, 8.281, 10514.657, 419.226, 52907.369 25/05/06,12:52:33,19,10,1, 11.9,1,1, 8.281, 10514.646, 419.242, 52907.354 25/05/06,12:52:34,00,09,1, 11.9,1,1, 8.281, 10514.643, 419.242, 52907.354 25/05/06,12:52:34,01,09,1, 11.9,1,1, 8.281, 10514.634, 419.264, 52907.381 25/05/06,12:52:34,02,09,1, 11.9,1,1, 8.281, 10514.648, 419.281, 52907.329 25/05/06,12:52:34,03,09,1, 11.9,1,1, 8.281, 10514.662, 419.283, 52907.345 25/05/06,12:52:34,04,09,1, 11.9,1,1, 8.281, 10514.652, 419.282, 52907.351 25/05/06,12:52:34,05,09,1, 11.9,1,1, 8.281, 10514.633, 419.286, 52907.408 25/05/06,12:52:34,06,09,1, 11.9,1,1, 8.281, 10514.674, 419.265, 52907.355 25/05/06,12:52:34,07,09,1, 11.9,1,1, 8.281, 10514.662, 419.312, 52907.319 25/05/06,12:52:34,08,09,1, 11.9,1,1, 8.281, 10514.665, 419.323, 52907.427 25/05/06,12:52:34,09,09,1, 11.9,1,1, 8.281, 10514.682, 419.338, 52907.414 25/05/06,12:52:34,10,09,1, 11.9,1,1, 8.281, 10514.682, 419.335, 52907.393 25/05/06,12:52:34,11,09,1, 11.9,1,1, 8.281, 10514.683, 419.352, 52907.436 25/05/06,12:52:34,12,09,1, 11.9,1,1, 8.281, 10514.673, 419.319, 52907.369 25/05/06,12:52:34,13,09,1, 11.9,1,1, 8.281, 10514.662, 419.343, 52907.399 25/05/06,12:52:34,14,09,1, 11.9,1,1, 8.281, 10514.691, 419.352, 52907.403 25/05/06,12:52:34,15,09,1, 11.9,1,1, 8.281, 10514.707, 419.360, 52907.400 25/05/06,12:52:34,16,09,1, 11.9,1,1, 8.281, 10514.717, 419.368, 52907.349 25/05/06,12:52:34,17,09,1, 11.9,1,1, 8.281, 10514.716, 419.380, 52907.387 25/05/06,12:52:34,18,09,1, 11.9,1,1, 8.281, 10514.726, 419.366, 52907.395 25/05/06,12:52:34,19,09,1, 11.9,1,1, 8.281, 10514.712, 419.399, 52907.355 25/05/06,12:52:35,00,09,1, 11.9,1,1, 8.280, 10514.710, 419.399, 52907.355 25/05/06,12:52:35,01,09,1, 11.9,1,1, 8.280, 10514.702, 419.430, 52907.428 25/05/06,12:52:35,02,09,1, 11.9,1,1, 8.280, 10514.733, 419.416, 52907.410 25/05/06,12:52:35,03,09,1, 11.9,1,1, 8.280, 10514.750, 419.450, 52907.401 25/05/06,12:52:35,04,09,1, 11.9,1,1, 8.280, 10514.730, 419.433, 52907.326 25/05/06,12:52:35,05,09,1, 11.9,1,1, 8.280, 10514.740, 419.427, 52907.425 25/05/06,12:52:35,06,09,1, 11.9,1,1, 8.280, 10514.746, 419.471, 52907.418 25/05/06,12:52:35,07,09,1, 11.9,1,1, 8.280, 10514.769, 419.471, 52907.457 25/05/06,12:52:35,08,09,1, 11.9,1,1, 8.280, 10514.772, 419.467, 52907.352 25/05/06,12:52:35,09,09,1, 11.9,1,1, 8.280, 10514.770, 419.486, 52907.430 25/05/06,12:52:35,10,09,1, 11.9,1,1, 8.280, 10514.767, 419.516, 52907.376 25/05/06,12:52:35,11,09,1, 11.9,1,1, 8.280, 10514.761, 419.519, 52907.475 25/05/06,12:52:35,12,09,1, 11.9,1,1, 8.280, 10514.778, 419.528, 52907.444 25/05/06,12:52:35,13,09,1, 11.9,1,1, 8.280, 10514.795, 419.520, 52907.418 25/05/06,12:52:35,14,09,1, 11.9,1,1, 8.280, 10514.796, 419.552, 52907.424 25/05/06,12:52:35,15,09,1, 11.9,1,1, 8.280, 10514.760, 419.557, 52907.454 25/05/06,12:52:35,16,09,1, 11.9,1,1, 8.280, 10514.798, 419.571, 52907.392 25/05/06,12:52:35,17,09,1, 11.9,1,1, 8.280, 10514.802, 419.595, 52907.443 25/05/06,12:52:35,18,09,1, 11.9,1,1, 8.280, 10514.793, 419.597, 52907.364 25/05/06,12:52:35,19,09,1, 11.9,1,1, 8.280, 10514.815, 419.609, 52907.465 25/05/06,12:52:36,00,09,1, 12.0,1,1, 8.280, 10514.810, 419.609, 52907.465 25/05/06,12:52:36,01,09,1, 12.0,1,1, 8.280, 10514.834, 419.627, 52907.430 25/05/06,12:52:36,02,09,1, 12.0,1,1, 8.280, 10514.821, 419.613, 52907.452 25/05/06,12:52:36,03,09,1, 12.0,1,1, 8.280, 10514.832, 419.648, 52907.420 25/05/06,12:52:36,04,09,1, 12.0,1,1, 8.280, 10514.840, 419.641, 52907.433 25/05/06,12:52:36,05,09,1, 12.0,1,1, 8.280, 10514.863, 419.649, 52907.478 25/05/06,12:52:36,06,09,1, 12.0,1,1, 8.280, 10514.837, 419.639, 52907.404 25/05/06,12:52:36,07,09,1, 12.0,1,1, 8.280, 10514.832, 419.671, 52907.481 25/05/06,12:52:36,08,09,1, 12.0,1,1, 8.280, 10514.860, 419.664, 52907.374 25/05/06,12:52:36,09,09,1, 12.0,1,1, 8.280, 10514.856, 419.675, 52907.463 25/05/06,12:52:36,10,09,1, 12.0,1,1, 8.280, 10514.830, 419.686, 52907.290 25/05/06,12:52:36,11,09,1, 12.0,1,1, 8.280, 10514.863, 419.702, 52907.477 25/05/06,12:52:36,12,09,1, 12.0,1,1, 8.280, 10514.900, 419.751, 52907.514 25/05/06,12:52:36,13,09,1, 12.0,1,1, 8.280, 10514.878, 419.749, 52907.454 25/05/06,12:52:36,14,09,1, 12.0,1,1, 8.280, 10514.894, 419.763, 52907.496 25/05/06,12:52:36,15,09,1, 12.0,1,1, 8.280, 10514.900, 419.749, 52907.453 25/05/06,12:52:36,16,09,1, 12.0,1,1, 8.280, 10514.914, 419.741, 52907.436 25/05/06,12:52:36,17,09,1, 12.0,1,1, 8.280, 10514.885, 419.792, 52907.492 25/05/06,12:52:36,18,09,1, 12.0,1,1, 8.280, 10514.900, 419.783, 52907.465 25/05/06,12:52:36,19,09,1, 12.0,1,1, 8.280, 10514.905, 419.765, 52907.476 25/05/06,12:52:37,00,09,1, 11.9,1,1, 8.274, 10514.902, 419.765, 52907.476 25/05/06,12:52:37,01,09,1, 11.9,1,1, 8.274, 10514.915, 419.803, 52907.452 25/05/06,12:52:37,02,09,1, 11.9,1,1, 8.274, 10514.887, 419.825, 52907.492 25/05/06,12:52:37,03,09,1, 11.9,1,1, 8.274, 10514.884, 419.808, 52907.458 25/05/06,12:52:37,04,09,1, 11.9,1,1, 8.274, 10514.933, 419.854, 52907.485 25/05/06,12:52:37,05,09,1, 11.9,1,1, 8.274, 10514.918, 419.869, 52907.475 25/05/06,12:52:37,06,09,1, 11.9,1,1, 8.274, 10514.898, 419.847, 52907.513 25/05/06,12:52:37,07,09,1, 11.9,1,1, 8.274, 10514.900, 419.868, 52907.537 25/05/06,12:52:37,08,09,1, 11.9,1,1, 8.274, 10514.917, 419.864, 52907.499 25/05/06,12:52:37,09,09,1, 11.9,1,1, 8.274, 10514.923, 419.877, 52907.474 25/05/06,12:52:37,10,09,1, 11.9,1,1, 8.274, 10514.932, 419.928, 52907.457 25/05/06,12:52:37,11,09,1, 11.9,1,1, 8.274, 10514.906, 419.921, 52907.561 25/05/06,12:52:37,12,09,1, 11.9,1,1, 8.274, 10514.916, 419.912, 52907.469 25/05/06,12:52:37,13,09,1, 11.9,1,1, 8.274, 10514.935, 419.948, 52907.567 25/05/06,12:52:37,14,09,1, 11.9,1,1, 8.274, 10514.950, 419.956, 52907.489 25/05/06,12:52:37,15,09,1, 11.9,1,1, 8.274, 10514.941, 419.965, 52907.527 25/05/06,12:52:37,16,09,1, 11.9,1,1, 8.274, 10514.949, 419.952, 52907.484 25/05/06,12:52:37,17,09,1, 11.9,1,1, 8.274, 10514.939, 419.995, 52907.446 25/05/06,12:52:37,18,09,1, 11.9,1,1, 8.274, 10514.935, 419.984, 52907.476 25/05/06,12:52:37,19,09,1, 11.9,1,1, 8.274, 10514.976, 419.998, 52907.423 25/05/06,12:52:38,00,09,1, 11.9,1,1, 8.277, 10514.969, 419.998, 52907.423 25/05/06,12:52:38,01,09,1, 11.9,1,1, 8.277, 10514.931, 420.022, 52907.552 25/05/06,12:52:38,02,09,1, 11.9,1,1, 8.277, 10514.974, 420.041, 52907.538 25/05/06,12:52:38,03,09,1, 11.9,1,1, 8.277, 10514.968, 420.048, 52907.488 25/05/06,12:52:38,04,09,1, 11.9,1,1, 8.277, 10514.945, 420.060, 52907.558 25/05/06,12:52:38,05,09,1, 11.9,1,1, 8.277, 10514.951, 420.056, 52907.505 25/05/06,12:52:38,06,09,1, 11.9,1,1, 8.277, 10514.930, 420.091, 52907.678 25/05/06,12:52:38,07,09,1, 11.9,1,1, 8.277, 10514.963, 420.080, 52907.612 25/05/06,12:52:38,08,09,1, 11.9,1,1, 8.277, 10514.994, 420.102, 52907.621 25/05/06,12:52:38,09,09,1, 11.9,1,1, 8.277, 10514.987, 420.110, 52907.501 25/05/06,12:52:38,10,09,1, 11.9,1,1, 8.277, 10514.980, 420.135, 52907.626 25/05/06,12:52:38,11,09,1, 11.9,1,1, 8.277, 10515.001, 420.141, 52907.523 25/05/06,12:52:38,12,09,1, 11.9,1,1, 8.277, 10514.973, 420.159, 52907.614 25/05/06,12:52:38,13,09,1, 11.9,1,1, 8.277, 10514.993, 420.181, 52907.636 25/05/06,12:52:38,14,09,1, 11.9,1,1, 8.277, 10514.989, 420.144, 52907.536 25/05/06,12:52:38,15,09,1, 11.9,1,1, 8.277, 10515.021, 420.199, 52907.604 25/05/06,12:52:38,16,09,1, 11.9,1,1, 8.277, 10515.006, 420.176, 52907.570 25/05/06,12:52:38,17,09,1, 11.9,1,1, 8.277, 10515.027, 420.181, 52907.617 25/05/06,12:52:38,18,09,1, 11.9,1,1, 8.277, 10515.021, 420.200, 52907.582 25/05/06,12:52:38,19,09,1, 11.9,1,1, 8.277, 10515.013, 420.202, 52907.549 25/05/06,12:52:39,00,09,1, 11.9,1,1, 8.280, 10515.010, 420.202, 52907.549 25/05/06,12:52:39,01,09,1, 11.9,1,1, 8.280, 10515.022, 420.212, 52907.561 25/05/06,12:52:39,02,09,1, 11.9,1,1, 8.280, 10515.029, 420.259, 52907.576 25/05/06,12:52:39,03,09,1, 11.9,1,1, 8.280, 10515.050, 420.253, 52907.576 25/05/06,12:52:39,04,09,1, 11.9,1,1, 8.280, 10515.037, 420.271, 52907.671 25/05/06,12:52:39,05,09,1, 11.9,1,1, 8.280, 10515.058, 420.281, 52907.612 25/05/06,12:52:39,06,09,1, 11.9,1,1, 8.280, 10515.031, 420.269, 52907.512 25/05/06,12:52:39,07,09,1, 11.9,1,1, 8.280, 10515.059, 420.291, 52907.642 25/05/06,12:52:39,08,09,1, 11.9,1,1, 8.280, 10515.063, 420.288, 52907.622 25/05/06,12:52:39,09,09,1, 11.9,1,1, 8.280, 10515.059, 420.317, 52907.570 25/05/06,12:52:39,10,09,1, 11.9,1,1, 8.280, 10515.054, 420.314, 52907.568 25/05/06,12:52:39,11,09,1, 11.9,1,1, 8.280, 10515.052, 420.342, 52907.571 25/05/06,12:52:39,12,09,1, 11.9,1,1, 8.280, 10515.061, 420.334, 52907.501 25/05/06,12:52:39,13,09,1, 11.9,1,1, 8.280, 10515.076, 420.351, 52907.600 25/05/06,12:52:39,14,09,1, 11.9,1,1, 8.280, 10515.048, 420.358, 52907.628 25/05/06,12:52:39,15,09,1, 11.9,1,1, 8.280, 10515.059, 420.389, 52907.582 25/05/06,12:52:39,16,09,1, 11.9,1,1, 8.280, 10515.111, 420.407, 52907.545 25/05/06,12:52:39,17,09,1, 11.9,1,1, 8.280, 10515.067, 420.373, 52907.604 25/05/06,12:52:39,18,09,1, 11.9,1,1, 8.280, 10515.076, 420.399, 52907.614 25/05/06,12:52:39,19,09,1, 11.9,1,1, 8.280, 10515.071, 420.408, 52907.593 25/05/06,12:52:40,00,09,1, 11.9,1,1, 8.280, 10515.069, 420.408, 52907.593 25/05/06,12:52:40,01,09,1, 11.9,1,1, 8.280, 10515.087, 420.444, 52907.551 25/05/06,12:52:40,02,09,1, 11.9,1,1, 8.280, 10515.069, 420.426, 52907.578 25/05/06,12:52:40,03,09,1, 11.9,1,1, 8.280, 10515.100, 420.463, 52907.589 25/05/06,12:52:40,04,09,1, 11.9,1,1, 8.280, 10515.076, 420.430, 52907.592 25/05/06,12:52:40,05,09,1, 11.9,1,1, 8.280, 10515.097, 420.447, 52907.611 25/05/06,12:52:40,06,09,1, 11.9,1,1, 8.280, 10515.086, 420.467, 52907.528 25/05/06,12:52:40,07,09,1, 11.9,1,1, 8.280, 10515.105, 420.484, 52907.573 25/05/06,12:52:40,08,09,1, 11.9,1,1, 8.280, 10515.088, 420.498, 52907.594 25/05/06,12:52:40,09,09,1, 11.9,1,1, 8.280, 10515.111, 420.500, 52907.563 25/05/06,12:52:40,10,09,1, 11.9,1,1, 8.280, 10515.108, 420.516, 52907.614 25/05/06,12:52:40,11,09,1, 11.9,1,1, 8.280, 10515.105, 420.521, 52907.605 25/05/06,12:52:40,12,09,1, 11.9,1,1, 8.280, 10515.119, 420.536, 52907.634 25/05/06,12:52:40,13,09,1, 11.9,1,1, 8.280, 10515.132, 420.503, 52907.575 25/05/06,12:52:40,14,09,1, 11.9,1,1, 8.280, 10515.140, 420.563, 52907.678 25/05/06,12:52:40,15,09,1, 11.9,1,1, 8.280, 10515.127, 420.566, 52907.605 25/05/06,12:52:40,16,09,1, 11.9,1,1, 8.280, 10515.118, 420.561, 52907.608 25/05/06,12:52:40,17,09,1, 11.9,1,1, 8.280, 10515.118, 420.570, 52907.560 25/05/06,12:52:40,18,09,1, 11.9,1,1, 8.280, 10515.130, 420.592, 52907.637 25/05/06,12:52:40,19,09,1, 11.9,1,1, 8.280, 10515.117, 420.623, 52907.585 25/05/06,12:52:41,00,10,1, 11.9,1,1, 8.279, 10515.110, 420.623, 52907.585 25/05/06,12:52:41,01,10,1, 11.9,1,1, 8.279, 10515.142, 420.600, 52907.572 25/05/06,12:52:41,02,10,1, 11.9,1,1, 8.279, 10515.138, 420.619, 52907.617 25/05/06,12:52:41,03,10,1, 11.9,1,1, 8.279, 10515.132, 420.653, 52907.551 25/05/06,12:52:41,04,10,1, 11.9,1,1, 8.279, 10515.150, 420.656, 52907.604 25/05/06,12:52:41,05,10,1, 11.9,1,1, 8.279, 10515.137, 420.639, 52907.636 25/05/06,12:52:41,06,10,1, 11.9,1,1, 8.279, 10515.152, 420.661, 52907.641 25/05/06,12:52:41,07,10,1, 11.9,1,1, 8.279, 10515.175, 420.664, 52907.630 25/05/06,12:52:41,08,10,1, 11.9,1,1, 8.279, 10515.152, 420.694, 52907.596 25/05/06,12:52:41,09,10,1, 11.9,1,1, 8.279, 10515.152, 420.688, 52907.572 25/05/06,12:52:41,10,10,1, 11.9,1,1, 8.279, 10515.154, 420.722, 52907.649 25/05/06,12:52:41,11,10,1, 11.9,1,1, 8.279, 10515.156, 420.719, 52907.612 25/05/06,12:52:41,12,10,1, 11.9,1,1, 8.279, 10515.153, 420.724, 52907.575 25/05/06,12:52:41,13,10,1, 11.9,1,1, 8.279, 10515.167, 420.719, 52907.568 25/05/06,12:52:41,14,10,1, 11.9,1,1, 8.279, 10515.177, 420.755, 52907.626 25/05/06,12:52:41,15,10,1, 11.9,1,1, 8.279, 10515.168, 420.757, 52907.673 25/05/06,12:52:41,16,10,1, 11.9,1,1, 8.279, 10515.151, 420.744, 52907.597 25/05/06,12:52:41,17,10,1, 11.9,1,1, 8.279, 10515.161, 420.778, 52907.636 25/05/06,12:52:41,18,10,1, 11.9,1,1, 8.279, 10515.162, 420.781, 52907.670 25/05/06,12:52:41,19,10,1, 11.9,1,1, 8.279, 10515.184, 420.825, 52907.649 25/05/06,12:52:42,00,09,1, 11.9,1,1, 8.276, 10515.177, 420.825, 52907.649 25/05/06,12:52:42,01,09,1, 11.9,1,1, 8.276, 10515.205, 420.803, 52907.686 25/05/06,12:52:42,02,09,1, 11.9,1,1, 8.276, 10515.181, 420.817, 52907.612 25/05/06,12:52:42,03,09,1, 11.9,1,1, 8.276, 10515.185, 420.833, 52907.625 25/05/06,12:52:42,04,09,1, 11.9,1,1, 8.276, 10515.180, 420.835, 52907.624 25/05/06,12:52:42,05,09,1, 11.9,1,1, 8.276, 10515.154, 420.867, 52907.756 25/05/06,12:52:42,06,09,1, 11.9,1,1, 8.276, 10515.220, 420.841, 52907.734 25/05/06,12:52:42,07,09,1, 11.9,1,1, 8.276, 10515.226, 420.861, 52907.462 25/05/06,12:52:42,08,09,1, 11.9,1,1, 8.276, 10515.233, 420.889, 52907.628 25/05/06,12:52:42,09,09,1, 11.9,1,1, 8.276, 10515.222, 420.888, 52907.627 25/05/06,12:52:42,10,09,1, 11.9,1,1, 8.276, 10515.207, 420.908, 52907.683 25/05/06,12:52:42,11,09,1, 11.9,1,1, 8.276, 10515.209, 420.894, 52907.702 25/05/06,12:52:42,12,09,1, 11.9,1,1, 8.276, 10515.209, 420.935, 52907.685 25/05/06,12:52:42,13,09,1, 11.9,1,1, 8.276, 10515.222, 420.943, 52907.631 25/05/06,12:52:42,14,09,1, 11.9,1,1, 8.276, 10515.223, 420.924, 52907.650 25/05/06,12:52:42,15,09,1, 11.9,1,1, 8.276, 10515.229, 420.963, 52907.692 25/05/06,12:52:42,16,09,1, 11.9,1,1, 8.276, 10515.226, 420.947, 52907.671 25/05/06,12:52:42,17,09,1, 11.9,1,1, 8.276, 10515.225, 420.976, 52907.649 25/05/06,12:52:42,18,09,1, 11.9,1,1, 8.276, 10515.236, 420.972, 52907.623 25/05/06,12:52:42,19,09,1, 11.9,1,1, 8.276, 10515.201, 420.970, 52907.717 25/05/06,12:52:43,00,10,1, 11.9,1,1, 8.280, 10515.194, 420.970, 52907.717 25/05/06,12:52:43,01,10,1, 11.9,1,1, 8.280, 10515.228, 421.007, 52907.657 25/05/06,12:52:43,02,10,1, 11.9,1,1, 8.280, 10515.217, 421.002, 52907.640 25/05/06,12:52:43,03,10,1, 11.9,1,1, 8.280, 10515.227, 421.041, 52907.664 25/05/06,12:52:43,04,10,1, 11.9,1,1, 8.280, 10515.209, 421.037, 52907.692 25/05/06,12:52:43,05,10,1, 11.9,1,1, 8.280, 10515.199, 421.052, 52907.655 25/05/06,12:52:43,06,10,1, 11.9,1,1, 8.280, 10515.221, 421.058, 52907.639 25/05/06,12:52:43,07,10,1, 11.9,1,1, 8.280, 10515.232, 421.063, 52907.653 25/05/06,12:52:43,08,10,1, 11.9,1,1, 8.280, 10515.228, 421.058, 52907.670 25/05/06,12:52:43,09,10,1, 11.9,1,1, 8.280, 10515.211, 421.057, 52907.697 25/05/06,12:52:43,10,10,1, 11.9,1,1, 8.280, 10515.237, 421.107, 52907.697 25/05/06,12:52:43,11,10,1, 11.9,1,1, 8.280, 10515.237, 421.117, 52907.684 25/05/06,12:52:43,12,10,1, 11.9,1,1, 8.280, 10515.222, 421.137, 52907.670 25/05/06,12:52:43,13,10,1, 11.9,1,1, 8.280, 10515.254, 421.121, 52907.623 25/05/06,12:52:43,14,10,1, 11.9,1,1, 8.280, 10515.244, 421.134, 52907.684 25/05/06,12:52:43,15,10,1, 11.9,1,1, 8.280, 10515.266, 421.158, 52907.647 25/05/06,12:52:43,16,10,1, 11.9,1,1, 8.280, 10515.248, 421.159, 52907.667 25/05/06,12:52:43,17,10,1, 11.9,1,1, 8.280, 10515.237, 421.131, 52907.612 25/05/06,12:52:43,18,10,1, 11.9,1,1, 8.280, 10515.255, 421.207, 52907.678 25/05/06,12:52:43,19,10,1, 11.9,1,1, 8.280, 10515.229, 421.210, 52907.728 25/05/06,12:52:44,00,09,1, 12.0,1,1, 8.281, 10515.227, 421.210, 52907.728 25/05/06,12:52:44,01,09,1, 12.0,1,1, 8.281, 10515.254, 421.182, 52907.648 25/05/06,12:52:44,02,09,1, 12.0,1,1, 8.281, 10515.258, 421.246, 52907.645 25/05/06,12:52:44,03,09,1, 12.0,1,1, 8.281, 10515.247, 421.222, 52907.661 25/05/06,12:52:44,04,09,1, 12.0,1,1, 8.281, 10515.247, 421.256, 52907.715 25/05/06,12:52:44,05,09,1, 12.0,1,1, 8.281, 10515.230, 421.243, 52907.660 25/05/06,12:52:44,06,09,1, 12.0,1,1, 8.281, 10515.255, 421.243, 52907.642 25/05/06,12:52:44,07,09,1, 12.0,1,1, 8.281, 10515.260, 421.252, 52907.618 25/05/06,12:52:44,08,09,1, 12.0,1,1, 8.281, 10515.263, 421.255, 52907.698 25/05/06,12:52:44,09,09,1, 12.0,1,1, 8.281, 10515.232, 421.283, 52907.690 25/05/06,12:52:44,10,09,1, 12.0,1,1, 8.281, 10515.233, 421.260, 52907.661 25/05/06,12:52:44,11,09,1, 12.0,1,1, 8.281, 10515.261, 421.269, 52907.667 25/05/06,12:52:44,12,09,1, 12.0,1,1, 8.281, 10515.267, 421.302, 52907.709 25/05/06,12:52:44,13,09,1, 12.0,1,1, 8.281, 10515.262, 421.310, 52907.648 25/05/06,12:52:44,14,09,1, 12.0,1,1, 8.281, 10515.263, 421.306, 52907.608 25/05/06,12:52:44,15,09,1, 12.0,1,1, 8.281, 10515.260, 421.312, 52907.661 25/05/06,12:52:44,16,09,1, 12.0,1,1, 8.281, 10515.262, 421.337, 52907.610 25/05/06,12:52:44,17,09,1, 12.0,1,1, 8.281, 10515.274, 421.345, 52907.766 25/05/06,12:52:44,18,09,1, 12.0,1,1, 8.281, 10515.270, 421.351, 52907.658 25/05/06,12:52:44,19,09,1, 12.0,1,1, 8.281, 10515.270, 421.355, 52907.763 25/05/06,12:52:45,00,10,1, 11.9,1,1, 8.273, 10515.269, 421.355, 52907.763 25/05/06,12:52:45,01,10,1, 11.9,1,1, 8.273, 10515.275, 421.392, 52907.726 25/05/06,12:52:45,02,10,1, 11.9,1,1, 8.273, 10515.252, 421.394, 52907.735 25/05/06,12:52:45,03,10,1, 11.9,1,1, 8.273, 10515.254, 421.402, 52907.842 25/05/06,12:52:45,04,10,1, 11.9,1,1, 8.273, 10515.249, 421.442, 52907.772 25/05/06,12:52:45,05,10,1, 11.9,1,1, 8.273, 10515.266, 421.427, 52907.798 25/05/06,12:52:45,06,10,1, 11.9,1,1, 8.273, 10515.281, 421.439, 52907.683 25/05/06,12:52:45,07,10,1, 11.9,1,1, 8.273, 10515.318, 421.451, 52907.708 25/05/06,12:52:45,08,10,1, 11.9,1,1, 8.273, 10515.276, 421.450, 52907.733 25/05/06,12:52:45,09,10,1, 11.9,1,1, 8.273, 10515.310, 421.475, 52907.669 25/05/06,12:52:45,10,10,1, 11.9,1,1, 8.273, 10515.318, 421.495, 52907.775 25/05/06,12:52:45,11,10,1, 11.9,1,1, 8.273, 10515.304, 421.491, 52907.752 25/05/06,12:52:45,12,10,1, 11.9,1,1, 8.273, 10515.297, 421.497, 52907.726 25/05/06,12:52:45,13,10,1, 11.9,1,1, 8.273, 10515.333, 421.510, 52907.690 25/05/06,12:52:45,14,10,1, 11.9,1,1, 8.273, 10515.321, 421.531, 52907.672 25/05/06,12:52:45,15,10,1, 11.9,1,1, 8.273, 10515.308, 421.512, 52907.734 25/05/06,12:52:45,16,10,1, 11.9,1,1, 8.273, 10515.357, 421.532, 52907.750 25/05/06,12:52:45,17,10,1, 11.9,1,1, 8.273, 10515.334, 421.548, 52907.760 25/05/06,12:52:45,18,10,1, 11.9,1,1, 8.273, 10515.327, 421.560, 52907.758 25/05/06,12:52:45,19,10,1, 11.9,1,1, 8.273, 10515.322, 421.555, 52907.730 25/05/06,12:52:46,00,10,1, 11.8,1,1, 8.279, 10515.319, 421.555, 52907.730 25/05/06,12:52:46,01,10,1, 11.8,1,1, 8.279, 10515.344, 421.554, 52907.681 25/05/06,12:52:46,02,10,1, 11.8,1,1, 8.279, 10515.361, 421.557, 52907.712 25/05/06,12:52:46,03,10,1, 11.8,1,1, 8.279, 10515.356, 421.593, 52907.702 25/05/06,12:52:46,04,10,1, 11.8,1,1, 8.279, 10515.355, 421.593, 52907.727 25/05/06,12:52:46,05,10,1, 11.8,1,1, 8.279, 10515.337, 421.587, 52907.807 25/05/06,12:52:46,06,10,1, 11.8,1,1, 8.279, 10515.348, 421.602, 52907.741 25/05/06,12:52:46,07,10,1, 11.8,1,1, 8.279, 10515.349, 421.619, 52907.746 25/05/06,12:52:46,08,10,1, 11.8,1,1, 8.279, 10515.360, 421.616, 52907.764 25/05/06,12:52:46,09,10,1, 11.8,1,1, 8.279, 10515.375, 421.631, 52907.699 25/05/06,12:52:46,10,10,1, 11.8,1,1, 8.279, 10515.362, 421.623, 52907.698 25/05/06,12:52:46,11,10,1, 11.8,1,1, 8.279, 10515.363, 421.660, 52907.798 25/05/06,12:52:46,12,10,1, 11.8,1,1, 8.279, 10515.360, 421.659, 52907.706 25/05/06,12:52:46,13,10,1, 11.8,1,1, 8.279, 10515.371, 421.651, 52907.750 25/05/06,12:52:46,14,10,1, 11.8,1,1, 8.279, 10515.379, 421.666, 52907.753 25/05/06,12:52:46,15,10,1, 11.8,1,1, 8.279, 10515.356, 421.683, 52907.723 25/05/06,12:52:46,16,10,1, 11.8,1,1, 8.279, 10515.399, 421.684, 52907.739 25/05/06,12:52:46,17,10,1, 11.8,1,1, 8.279, 10515.362, 421.729, 52907.726 25/05/06,12:52:46,18,10,1, 11.8,1,1, 8.279, 10515.380, 421.728, 52907.747 25/05/06,12:52:46,19,10,1, 11.8,1,1, 8.279, 10515.400, 421.693, 52907.724 25/05/06,12:52:47,00,09,1, 11.9,1,1, 8.273, 10515.394, 421.693, 52907.724 25/05/06,12:52:47,01,09,1, 11.9,1,1, 8.273, 10515.374, 421.724, 52907.762 25/05/06,12:52:47,02,09,1, 11.9,1,1, 8.273, 10515.362, 421.731, 52907.781 25/05/06,12:52:47,03,09,1, 11.9,1,1, 8.273, 10515.354, 421.759, 52907.765 25/05/06,12:52:47,04,09,1, 11.9,1,1, 8.273, 10515.390, 421.755, 52907.697 25/05/06,12:52:47,05,09,1, 11.9,1,1, 8.273, 10515.396, 421.751, 52907.734 25/05/06,12:52:47,06,09,1, 11.9,1,1, 8.273, 10515.410, 421.757, 52907.720 25/05/06,12:52:47,07,09,1, 11.9,1,1, 8.273, 10515.403, 421.775, 52907.774 25/05/06,12:52:47,08,09,1, 11.9,1,1, 8.273, 10515.406, 421.773, 52907.720 25/05/06,12:52:47,09,09,1, 11.9,1,1, 8.273, 10515.401, 421.775, 52907.783 25/05/06,12:52:47,10,09,1, 11.9,1,1, 8.273, 10515.409, 421.819, 52907.766 25/05/06,12:52:47,11,09,1, 11.9,1,1, 8.273, 10515.414, 421.815, 52907.769 25/05/06,12:52:47,12,09,1, 11.9,1,1, 8.273, 10515.423, 421.824, 52907.754 25/05/06,12:52:47,13,09,1, 11.9,1,1, 8.273, 10515.403, 421.835, 52907.767 25/05/06,12:52:47,14,09,1, 11.9,1,1, 8.273, 10515.427, 421.834, 52907.737 25/05/06,12:52:47,15,09,1, 11.9,1,1, 8.273, 10515.437, 421.856, 52907.829 25/05/06,12:52:47,16,09,1, 11.9,1,1, 8.273, 10515.434, 421.857, 52907.751 25/05/06,12:52:47,17,09,1, 11.9,1,1, 8.273, 10515.425, 421.886, 52907.834 25/05/06,12:52:47,18,09,1, 11.9,1,1, 8.273, 10515.417, 421.869, 52907.766 25/05/06,12:52:47,19,09,1, 11.9,1,1, 8.273, 10515.432, 421.890, 52907.807 25/05/06,12:52:48,00,09,1, 12.0,1,1, 8.279, 10515.428, 421.890, 52907.807 25/05/06,12:52:48,01,09,1, 12.0,1,1, 8.279, 10515.429, 421.898, 52907.841 25/05/06,12:52:48,02,09,1, 12.0,1,1, 8.279, 10515.432, 421.903, 52907.834 25/05/06,12:52:48,03,09,1, 12.0,1,1, 8.279, 10515.422, 421.933, 52907.819 25/05/06,12:52:48,04,09,1, 12.0,1,1, 8.279, 10515.421, 421.901, 52907.819 25/05/06,12:52:48,05,09,1, 12.0,1,1, 8.279, 10515.435, 421.930, 52907.874 25/05/06,12:52:48,06,09,1, 12.0,1,1, 8.279, 10515.449, 421.927, 52907.817 25/05/06,12:52:48,07,09,1, 12.0,1,1, 8.279, 10515.424, 421.953, 52907.843 25/05/06,12:52:48,08,09,1, 12.0,1,1, 8.279, 10515.432, 421.937, 52907.837 25/05/06,12:52:48,09,09,1, 12.0,1,1, 8.279, 10515.464, 421.952, 52907.800 25/05/06,12:52:48,10,09,1, 12.0,1,1, 8.279, 10515.482, 421.947, 52907.747 25/05/06,12:52:48,11,09,1, 12.0,1,1, 8.279, 10515.463, 421.965, 52907.845 25/05/06,12:52:48,12,09,1, 12.0,1,1, 8.279, 10515.483, 421.962, 52907.758 25/05/06,12:52:48,13,09,1, 12.0,1,1, 8.279, 10515.455, 422.004, 52907.841 25/05/06,12:52:48,14,09,1, 12.0,1,1, 8.279, 10515.493, 421.981, 52907.803 25/05/06,12:52:48,15,09,1, 12.0,1,1, 8.279, 10515.480, 421.973, 52907.795 25/05/06,12:52:48,16,09,1, 12.0,1,1, 8.279, 10515.482, 422.004, 52907.776 25/05/06,12:52:48,17,09,1, 12.0,1,1, 8.279, 10515.474, 421.988, 52907.880 25/05/06,12:52:48,18,09,1, 12.0,1,1, 8.279, 10515.472, 422.019, 52907.794 25/05/06,12:52:48,19,09,1, 12.0,1,1, 8.279, 10515.487, 422.013, 52907.791 25/05/06,12:52:49,00,09,1, 11.9,1,1, 8.274, 10515.486, 422.013, 52907.791 25/05/06,12:52:49,01,09,1, 11.9,1,1, 8.274, 10515.502, 422.053, 52907.868 25/05/06,12:52:49,02,09,1, 11.9,1,1, 8.274, 10515.492, 422.035, 52907.782 25/05/06,12:52:49,03,09,1, 11.9,1,1, 8.274, 10515.501, 422.061, 52907.809 25/05/06,12:52:49,04,09,1, 11.9,1,1, 8.274, 10515.493, 422.060, 52907.724 25/05/06,12:52:49,05,09,1, 11.9,1,1, 8.274, 10515.507, 422.050, 52907.784 25/05/06,12:52:49,06,09,1, 11.9,1,1, 8.274, 10515.524, 422.069, 52907.773 25/05/06,12:52:49,07,09,1, 11.9,1,1, 8.274, 10515.513, 422.110, 52907.876 25/05/06,12:52:49,08,09,1, 11.9,1,1, 8.274, 10515.518, 422.087, 52907.819 25/05/06,12:52:49,09,09,1, 11.9,1,1, 8.274, 10515.495, 422.108, 52907.825 25/05/06,12:52:49,10,09,1, 11.9,1,1, 8.274, 10515.520, 422.122, 52907.850 25/05/06,12:52:49,11,09,1, 11.9,1,1, 8.274, 10515.533, 422.097, 52907.778 25/05/06,12:52:49,12,09,1, 11.9,1,1, 8.274, 10515.547, 422.111, 52907.854 25/05/06,12:52:49,13,09,1, 11.9,1,1, 8.274, 10515.520, 422.131, 52907.813 25/05/06,12:52:49,14,09,1, 11.9,1,1, 8.274, 10515.522, 422.145, 52907.843 25/05/06,12:52:49,15,09,1, 11.9,1,1, 8.274, 10515.560, 422.129, 52907.852 25/05/06,12:52:49,16,09,1, 11.9,1,1, 8.274, 10515.541, 422.155, 52907.801 25/05/06,12:52:49,17,09,1, 11.9,1,1, 8.274, 10515.560, 422.187, 52907.909 25/05/06,12:52:49,18,09,1, 11.9,1,1, 8.274, 10515.575, 422.143, 52907.823 25/05/06,12:52:49,19,09,1, 11.9,1,1, 8.274, 10515.567, 422.150, 52907.821 25/05/06,12:52:50,00,09,1, 11.9,1,1, 8.281, 10515.561, 422.150, 52907.821 25/05/06,12:52:50,01,09,1, 11.9,1,1, 8.281, 10515.559, 422.184, 52907.828 25/05/06,12:52:50,02,09,1, 11.9,1,1, 8.281, 10515.562, 422.185, 52907.885 25/05/06,12:52:50,03,09,1, 11.9,1,1, 8.281, 10515.576, 422.223, 52907.835 25/05/06,12:52:50,04,09,1, 11.9,1,1, 8.281, 10515.565, 422.218, 52907.848 25/05/06,12:52:50,05,09,1, 11.9,1,1, 8.281, 10515.573, 422.176, 52907.891 25/05/06,12:52:50,06,09,1, 11.9,1,1, 8.281, 10515.592, 422.197, 52907.764 25/05/06,12:52:50,07,09,1, 11.9,1,1, 8.281, 10515.530, 422.220, 52907.808 25/05/06,12:52:50,08,09,1, 11.9,1,1, 8.281, 10515.559, 422.255, 52907.826 25/05/06,12:52:50,09,09,1, 11.9,1,1, 8.281, 10515.557, 422.250, 52907.825 25/05/06,12:52:50,10,09,1, 11.9,1,1, 8.281, 10515.582, 422.263, 52907.834 25/05/06,12:52:50,11,09,1, 11.9,1,1, 8.281, 10515.586, 422.248, 52907.796 25/05/06,12:52:50,12,09,1, 11.9,1,1, 8.281, 10515.584, 422.267, 52907.913 25/05/06,12:52:50,13,09,1, 11.9,1,1, 8.281, 10515.589, 422.235, 52907.835 25/05/06,12:52:50,14,09,1, 11.9,1,1, 8.281, 10515.585, 422.304, 52907.852 25/05/06,12:52:50,15,09,1, 11.9,1,1, 8.281, 10515.599, 422.279, 52907.834 25/05/06,12:52:50,16,09,1, 11.9,1,1, 8.281, 10515.587, 422.286, 52907.795 25/05/06,12:52:50,17,09,1, 11.9,1,1, 8.281, 10515.608, 422.288, 52907.823 25/05/06,12:52:50,18,09,1, 11.9,1,1, 8.281, 10515.605, 422.304, 52907.820 25/05/06,12:52:50,19,09,1, 11.9,1,1, 8.281, 10515.598, 422.302, 52907.852 25/05/06,12:52:51,00,10,1, 11.9,1,1, 8.282, 10515.594, 422.302, 52907.852 25/05/06,12:52:51,01,10,1, 11.9,1,1, 8.282, 10515.624, 422.341, 52907.827 25/05/06,12:52:51,02,10,1, 11.9,1,1, 8.282, 10515.630, 422.332, 52907.838 25/05/06,12:52:51,03,10,1, 11.9,1,1, 8.282, 10515.635, 422.343, 52907.875 25/05/06,12:52:51,04,10,1, 11.9,1,1, 8.282, 10515.603, 422.352, 52907.810 25/05/06,12:52:51,05,10,1, 11.9,1,1, 8.282, 10515.595, 422.320, 52907.827 25/05/06,12:52:51,06,10,1, 11.9,1,1, 8.282, 10515.646, 422.329, 52907.780 25/05/06,12:52:51,07,10,1, 11.9,1,1, 8.282, 10515.630, 422.351, 52907.818 25/05/06,12:52:51,08,10,1, 11.9,1,1, 8.282, 10515.644, 422.356, 52907.774 25/05/06,12:52:51,09,10,1, 11.9,1,1, 8.282, 10515.620, 422.374, 52907.858 25/05/06,12:52:51,10,10,1, 11.9,1,1, 8.282, 10515.644, 422.368, 52907.847 25/05/06,12:52:51,11,10,1, 11.9,1,1, 8.282, 10515.640, 422.380, 52907.874 25/05/06,12:52:51,12,10,1, 11.9,1,1, 8.282, 10515.651, 422.378, 52907.875 25/05/06,12:52:51,13,10,1, 11.9,1,1, 8.282, 10515.641, 422.390, 52907.902 25/05/06,12:52:51,14,10,1, 11.9,1,1, 8.282, 10515.643, 422.390, 52907.882 25/05/06,12:52:51,15,10,1, 11.9,1,1, 8.282, 10515.628, 422.381, 52907.936 25/05/06,12:52:51,16,10,1, 11.9,1,1, 8.282, 10515.642, 422.432, 52907.941 25/05/06,12:52:51,17,10,1, 11.9,1,1, 8.282, 10515.648, 422.412, 52907.943 25/05/06,12:52:51,18,10,1, 11.9,1,1, 8.282, 10515.659, 422.431, 52907.903 25/05/06,12:52:51,19,10,1, 11.9,1,1, 8.282, 10515.660, 422.419, 52907.816 25/05/06,12:52:52,00,09,1, 11.8,1,1, 8.280, 10515.653, 422.419, 52907.816 25/05/06,12:52:52,01,09,1, 11.8,1,1, 8.280, 10515.668, 422.436, 52907.889 25/05/06,12:52:52,02,09,1, 11.8,1,1, 8.280, 10515.674, 422.433, 52907.868 25/05/06,12:52:52,03,09,1, 11.8,1,1, 8.280, 10515.681, 422.439, 52907.918 25/05/06,12:52:52,04,09,1, 11.8,1,1, 8.280, 10515.695, 422.454, 52907.874 25/05/06,12:52:52,05,09,1, 11.8,1,1, 8.280, 10515.681, 422.457, 52907.908 25/05/06,12:52:52,06,09,1, 11.8,1,1, 8.280, 10515.681, 422.465, 52907.848 25/05/06,12:52:52,07,09,1, 11.8,1,1, 8.280, 10515.686, 422.461, 52907.875 25/05/06,12:52:52,08,09,1, 11.8,1,1, 8.280, 10515.679, 422.471, 52907.883 25/05/06,12:52:52,09,09,1, 11.8,1,1, 8.280, 10515.697, 422.479, 52907.834 25/05/06,12:52:52,10,09,1, 11.8,1,1, 8.280, 10515.688, 422.460, 52907.806 25/05/06,12:52:52,11,09,1, 11.8,1,1, 8.280, 10515.685, 422.495, 52907.830 25/05/06,12:52:52,12,09,1, 11.8,1,1, 8.280, 10515.703, 422.488, 52907.867 25/05/06,12:52:52,13,09,1, 11.8,1,1, 8.280, 10515.687, 422.496, 52907.874 25/05/06,12:52:52,14,09,1, 11.8,1,1, 8.280, 10515.704, 422.508, 52907.896 25/05/06,12:52:52,15,09,1, 11.8,1,1, 8.280, 10515.705, 422.501, 52907.849 25/05/06,12:52:52,16,09,1, 11.8,1,1, 8.280, 10515.712, 422.517, 52907.810 25/05/06,12:52:52,17,09,1, 11.8,1,1, 8.280, 10515.698, 422.517, 52907.919 25/05/06,12:52:52,18,09,1, 11.8,1,1, 8.280, 10515.704, 422.525, 52907.839 25/05/06,12:52:52,19,09,1, 11.8,1,1, 8.280, 10515.711, 422.532, 52907.786 25/05/06,12:52:53,00,09,1, 11.9,1,1, 8.275, 10515.711, 422.532, 52907.786 25/05/06,12:52:53,01,09,1, 11.9,1,1, 8.275, 10515.730, 422.550, 52907.830 25/05/06,12:52:53,02,09,1, 11.9,1,1, 8.275, 10515.705, 422.553, 52907.864 25/05/06,12:52:53,03,09,1, 11.9,1,1, 8.275, 10515.740, 422.563, 52907.939 25/05/06,12:52:53,04,09,1, 11.9,1,1, 8.275, 10515.715, 422.529, 52907.919 25/05/06,12:52:53,05,09,1, 11.9,1,1, 8.275, 10515.717, 422.560, 52907.828 25/05/06,12:52:53,06,09,1, 11.9,1,1, 8.275, 10515.757, 422.587, 52907.939 25/05/06,12:52:53,07,09,1, 11.9,1,1, 8.275, 10515.765, 422.568, 52907.849 25/05/06,12:52:53,08,09,1, 11.9,1,1, 8.275, 10515.742, 422.550, 52907.915 25/05/06,12:52:53,09,09,1, 11.9,1,1, 8.275, 10515.747, 422.563, 52907.892 25/05/06,12:52:53,10,09,1, 11.9,1,1, 8.275, 10515.759, 422.584, 52907.940 25/05/06,12:52:53,11,09,1, 11.9,1,1, 8.275, 10515.766, 422.583, 52907.846 25/05/06,12:52:53,12,09,1, 11.9,1,1, 8.275, 10515.745, 422.590, 52907.892 25/05/06,12:52:53,13,09,1, 11.9,1,1, 8.275, 10515.738, 422.614, 52907.841 25/05/06,12:52:53,14,09,1, 11.9,1,1, 8.275, 10515.764, 422.605, 52907.900 25/05/06,12:52:53,15,09,1, 11.9,1,1, 8.275, 10515.755, 422.607, 52907.843 25/05/06,12:52:53,16,09,1, 11.9,1,1, 8.275, 10515.721, 422.606, 52907.905 25/05/06,12:52:53,17,09,1, 11.9,1,1, 8.275, 10515.771, 422.633, 52907.915 25/05/06,12:52:53,18,09,1, 11.9,1,1, 8.275, 10515.754, 422.606, 52907.887 25/05/06,12:52:53,19,09,1, 11.9,1,1, 8.275, 10515.757, 422.599, 52907.876 25/05/06,12:52:54,00,10,1, 12.0,1,1, 8.282, 10515.753, 422.599, 52907.876 25/05/06,12:52:54,01,10,1, 12.0,1,1, 8.282, 10515.756, 422.635, 52907.891 25/05/06,12:52:54,02,10,1, 12.0,1,1, 8.282, 10515.774, 422.641, 52907.860 25/05/06,12:52:54,03,10,1, 12.0,1,1, 8.282, 10515.738, 422.635, 52907.935 25/05/06,12:52:54,04,10,1, 12.0,1,1, 8.282, 10515.777, 422.640, 52907.886 25/05/06,12:52:54,05,10,1, 12.0,1,1, 8.282, 10515.788, 422.644, 52907.854 25/05/06,12:52:54,06,10,1, 12.0,1,1, 8.282, 10515.779, 422.657, 52907.828 25/05/06,12:52:54,07,10,1, 12.0,1,1, 8.282, 10515.772, 422.665, 52907.903 25/05/06,12:52:54,08,10,1, 12.0,1,1, 8.282, 10515.783, 422.670, 52907.911 25/05/06,12:52:54,09,10,1, 12.0,1,1, 8.282, 10515.772, 422.670, 52907.873 25/05/06,12:52:54,10,10,1, 12.0,1,1, 8.282, 10515.782, 422.681, 52907.892 25/05/06,12:52:54,11,10,1, 12.0,1,1, 8.282, 10515.777, 422.688, 52907.925 25/05/06,12:52:54,12,10,1, 12.0,1,1, 8.282, 10515.788, 422.712, 52907.903 25/05/06,12:52:54,13,10,1, 12.0,1,1, 8.282, 10515.783, 422.689, 52907.913 25/05/06,12:52:54,14,10,1, 12.0,1,1, 8.282, 10515.785, 422.711, 52907.892 25/05/06,12:52:54,15,10,1, 12.0,1,1, 8.282, 10515.793, 422.718, 52907.861 25/05/06,12:52:54,16,10,1, 12.0,1,1, 8.282, 10515.782, 422.705, 52907.883 25/05/06,12:52:54,17,10,1, 12.0,1,1, 8.282, 10515.801, 422.715, 52907.919 25/05/06,12:52:54,18,10,1, 12.0,1,1, 8.282, 10515.808, 422.718, 52907.930 25/05/06,12:52:54,19,10,1, 12.0,1,1, 8.282, 10515.802, 422.706, 52907.899 25/05/06,12:52:55,00,10,1, 11.9,1,1, 8.276, 10515.795, 422.706, 52907.899 25/05/06,12:52:55,01,10,1, 11.9,1,1, 8.276, 10515.808, 422.738, 52907.941 25/05/06,12:52:55,02,10,1, 11.9,1,1, 8.276, 10515.809, 422.735, 52907.962 25/05/06,12:52:55,03,10,1, 11.9,1,1, 8.276, 10515.813, 422.741, 52907.909 25/05/06,12:52:55,04,10,1, 11.9,1,1, 8.276, 10515.803, 422.747, 52907.952 25/05/06,12:52:55,05,10,1, 11.9,1,1, 8.276, 10515.797, 422.740, 52907.888 25/05/06,12:52:55,06,10,1, 11.9,1,1, 8.276, 10515.812, 422.773, 52907.894 25/05/06,12:52:55,07,10,1, 11.9,1,1, 8.276, 10515.803, 422.750, 52907.929 25/05/06,12:52:55,08,10,1, 11.9,1,1, 8.276, 10515.817, 422.766, 52908.033 25/05/06,12:52:55,09,10,1, 11.9,1,1, 8.276, 10515.813, 422.789, 52907.982 25/05/06,12:52:55,10,10,1, 11.9,1,1, 8.276, 10515.807, 422.767, 52907.823 25/05/06,12:52:55,11,10,1, 11.9,1,1, 8.276, 10515.795, 422.811, 52908.056 25/05/06,12:52:55,12,10,1, 11.9,1,1, 8.276, 10515.800, 422.810, 52908.012 25/05/06,12:52:55,13,10,1, 11.9,1,1, 8.276, 10515.809, 422.783, 52907.992 25/05/06,12:52:55,14,10,1, 11.9,1,1, 8.276, 10515.815, 422.818, 52907.962 25/05/06,12:52:55,15,10,1, 11.9,1,1, 8.276, 10515.853, 422.806, 52907.964 25/05/06,12:52:55,16,10,1, 11.9,1,1, 8.276, 10515.812, 422.814, 52908.017 25/05/06,12:52:55,17,10,1, 11.9,1,1, 8.276, 10515.839, 422.808, 52907.983 25/05/06,12:52:55,18,10,1, 11.9,1,1, 8.276, 10515.791, 422.789, 52907.987 25/05/06,12:52:55,19,10,1, 11.9,1,1, 8.276, 10515.830, 422.823, 52907.957 25/05/06,12:52:56,00,09,1, 11.8,1,1, 8.278, 10515.828, 422.823, 52907.957 25/05/06,12:52:56,01,09,1, 11.8,1,1, 8.278, 10515.828, 422.817, 52907.968 25/05/06,12:52:56,02,09,1, 11.8,1,1, 8.278, 10515.826, 422.832, 52907.958 25/05/06,12:52:56,03,09,1, 11.8,1,1, 8.278, 10515.816, 422.825, 52907.985 25/05/06,12:52:56,04,09,1, 11.8,1,1, 8.278, 10515.845, 422.814, 52908.047 25/05/06,12:52:56,05,09,1, 11.8,1,1, 8.278, 10515.855, 422.829, 52907.992 25/05/06,12:52:56,06,09,1, 11.8,1,1, 8.278, 10515.817, 422.844, 52907.928 25/05/06,12:52:56,07,09,1, 11.8,1,1, 8.278, 10515.846, 422.838, 52907.970 25/05/06,12:52:56,08,09,1, 11.8,1,1, 8.278, 10515.821, 422.839, 52907.970 25/05/06,12:52:56,09,09,1, 11.8,1,1, 8.278, 10515.830, 422.853, 52907.972 25/05/06,12:52:56,10,09,1, 11.8,1,1, 8.278, 10515.836, 422.872, 52908.000 25/05/06,12:52:56,11,09,1, 11.8,1,1, 8.278, 10515.848, 422.884, 52907.968 25/05/06,12:52:56,12,09,1, 11.8,1,1, 8.278, 10515.863, 422.878, 52908.111 25/05/06,12:52:56,13,09,1, 11.8,1,1, 8.278, 10515.805, 422.880, 52907.950 25/05/06,12:52:56,14,09,1, 11.8,1,1, 8.278, 10515.833, 422.916, 52908.053 25/05/06,12:52:56,15,09,1, 11.8,1,1, 8.278, 10515.827, 422.863, 52908.000 25/05/06,12:52:56,16,09,1, 11.8,1,1, 8.278, 10515.857, 422.892, 52907.955 25/05/06,12:52:56,17,09,1, 11.8,1,1, 8.278, 10515.825, 422.895, 52907.989 25/05/06,12:52:56,18,09,1, 11.8,1,1, 8.278, 10515.838, 422.883, 52907.949 25/05/06,12:52:56,19,09,1, 11.8,1,1, 8.278, 10515.862, 422.916, 52907.979 25/05/06,12:52:57,00,09,1, 11.9,1,1, 8.277, 10515.862, 422.916, 52907.979 25/05/06,12:52:57,01,09,1, 11.9,1,1, 8.277, 10515.845, 422.925, 52908.015 25/05/06,12:52:57,02,09,1, 11.9,1,1, 8.277, 10515.854, 422.939, 52908.167 25/05/06,12:52:57,03,09,1, 11.9,1,1, 8.277, 10515.858, 422.948, 52908.164 25/05/06,12:52:57,04,09,1, 11.9,1,1, 8.277, 10515.847, 422.937, 52908.083 25/05/06,12:52:57,05,09,1, 11.9,1,1, 8.277, 10515.860, 422.938, 52908.126 25/05/06,12:52:57,06,09,1, 11.9,1,1, 8.277, 10515.869, 422.939, 52908.161 25/05/06,12:52:57,07,09,1, 11.9,1,1, 8.277, 10515.864, 422.949, 52908.000 25/05/06,12:52:57,08,09,1, 11.9,1,1, 8.277, 10515.880, 422.953, 52908.196 25/05/06,12:52:57,09,09,1, 11.9,1,1, 8.277, 10515.875, 422.949, 52908.224 25/05/06,12:52:57,10,09,1, 11.9,1,1, 8.277, 10515.885, 422.970, 52908.216 25/05/06,12:52:57,11,09,1, 11.9,1,1, 8.277, 10515.886, 422.974, 52908.213 25/05/06,12:52:57,12,09,1, 11.9,1,1, 8.277, 10515.868, 422.970, 52908.175 25/05/06,12:52:57,13,09,1, 11.9,1,1, 8.277, 10515.852, 422.978, 52908.158 25/05/06,12:52:57,14,09,1, 11.9,1,1, 8.277, 10515.889, 422.981, 52908.232 25/05/06,12:52:57,15,09,1, 11.9,1,1, 8.277, 10515.864, 422.961, 52908.134 25/05/06,12:52:57,16,09,1, 11.9,1,1, 8.277, 10515.901, 422.991, 52908.108 25/05/06,12:52:57,17,09,1, 11.9,1,1, 8.277, 10515.871, 422.997, 52908.207 25/05/06,12:52:57,18,09,1, 11.9,1,1, 8.277, 10515.847, 422.993, 52908.186 25/05/06,12:52:57,19,09,1, 11.9,1,1, 8.277, 10515.862, 423.013, 52908.200 25/05/06,12:52:58,00,09,1, 11.9,1,1, 8.276, 10515.862, 423.013, 52908.200 25/05/06,12:52:58,01,09,1, 11.9,1,1, 8.276, 10515.883, 423.012, 52908.130 25/05/06,12:52:58,02,09,1, 11.9,1,1, 8.276, 10515.856, 423.029, 52908.173 25/05/06,12:52:58,03,09,1, 11.9,1,1, 8.276, 10515.874, 423.031, 52908.164 25/05/06,12:52:58,04,09,1, 11.9,1,1, 8.276, 10515.908, 423.016, 52908.131 25/05/06,12:52:58,05,09,1, 11.9,1,1, 8.276, 10515.901, 423.020, 52908.144 25/05/06,12:52:58,06,09,1, 11.9,1,1, 8.276, 10515.876, 423.059, 52908.254 25/05/06,12:52:58,07,09,1, 11.9,1,1, 8.276, 10515.864, 423.033, 52908.211 25/05/06,12:52:58,08,09,1, 11.9,1,1, 8.276, 10515.894, 423.039, 52908.217 25/05/06,12:52:58,09,09,1, 11.9,1,1, 8.276, 10515.874, 423.051, 52908.196 25/05/06,12:52:58,10,09,1, 11.9,1,1, 8.276, 10515.860, 423.052, 52908.249 25/05/06,12:52:58,11,09,1, 11.9,1,1, 8.276, 10515.875, 423.061, 52908.096 25/05/06,12:52:58,12,09,1, 11.9,1,1, 8.276, 10515.880, 423.043, 52908.237 25/05/06,12:52:58,13,09,1, 11.9,1,1, 8.276, 10515.891, 423.053, 52908.212 25/05/06,12:52:58,14,09,1, 11.9,1,1, 8.276, 10515.882, 423.063, 52908.167 25/05/06,12:52:58,15,09,1, 11.9,1,1, 8.276, 10515.865, 423.063, 52908.250 25/05/06,12:52:58,16,09,1, 11.9,1,1, 8.276, 10515.895, 423.070, 52908.221 25/05/06,12:52:58,17,09,1, 11.9,1,1, 8.276, 10515.895, 423.075, 52908.199 25/05/06,12:52:58,18,09,1, 11.9,1,1, 8.276, 10515.881, 423.100, 52908.218 25/05/06,12:52:58,19,09,1, 11.9,1,1, 8.276, 10515.888, 423.096, 52908.211 25/05/06,12:52:59,00,09,1, 12.0,1,1, 8.279, 10515.887, 423.096, 52908.211 25/05/06,12:52:59,01,09,1, 12.0,1,1, 8.279, 10515.852, 423.105, 52908.274 25/05/06,12:52:59,02,09,1, 12.0,1,1, 8.279, 10515.855, 423.100, 52908.257 25/05/06,12:52:59,03,09,1, 12.0,1,1, 8.279, 10515.871, 423.110, 52908.258 25/05/06,12:52:59,04,09,1, 12.0,1,1, 8.279, 10515.886, 423.128, 52908.292 25/05/06,12:52:59,05,09,1, 12.0,1,1, 8.279, 10515.863, 423.102, 52908.185 25/05/06,12:52:59,06,09,1, 12.0,1,1, 8.279, 10515.863, 423.108, 52908.234 25/05/06,12:52:59,07,09,1, 12.0,1,1, 8.279, 10515.875, 423.124, 52908.270 25/05/06,12:52:59,08,09,1, 12.0,1,1, 8.279, 10515.869, 423.101, 52908.225 25/05/06,12:52:59,09,09,1, 12.0,1,1, 8.279, 10515.878, 423.125, 52908.275 25/05/06,12:52:59,10,09,1, 12.0,1,1, 8.279, 10515.875, 423.134, 52908.258 25/05/06,12:52:59,11,09,1, 12.0,1,1, 8.279, 10515.861, 423.137, 52908.231 25/05/06,12:52:59,12,09,1, 12.0,1,1, 8.279, 10515.836, 423.129, 52908.232 25/05/06,12:52:59,13,09,1, 12.0,1,1, 8.279, 10515.868, 423.169, 52908.266 25/05/06,12:52:59,14,09,1, 12.0,1,1, 8.279, 10515.882, 423.156, 52908.257 25/05/06,12:52:59,15,09,1, 12.0,1,1, 8.279, 10515.877, 423.169, 52908.211 25/05/06,12:52:59,16,09,1, 12.0,1,1, 8.279, 10515.846, 423.175, 52908.217 25/05/06,12:52:59,17,09,1, 12.0,1,1, 8.279, 10515.858, 423.154, 52908.249 25/05/06,12:52:59,18,09,1, 12.0,1,1, 8.279, 10515.834, 423.171, 52908.279 25/05/06,12:52:59,19,09,1, 12.0,1,1, 8.279, 10515.829, 423.170, 52908.286 25/05/06,12:53:00,00,09,1, 12.0,1,1, 8.274, 10515.828, 423.170, 52908.286 25/05/06,12:53:00,01,09,1, 12.0,1,1, 8.274, 10515.846, 423.197, 52908.263 25/05/06,12:53:00,02,09,1, 12.0,1,1, 8.274, 10515.843, 423.193, 52908.167 25/05/06,12:53:00,03,09,1, 12.0,1,1, 8.274, 10515.817, 423.178, 52908.166 25/05/06,12:53:00,04,09,1, 12.0,1,1, 8.274, 10515.833, 423.196, 52908.198 25/05/06,12:53:00,05,09,1, 12.0,1,1, 8.274, 10515.846, 423.197, 52908.141 25/05/06,12:53:00,06,09,1, 12.0,1,1, 8.274, 10515.835, 423.200, 52908.205 25/05/06,12:53:00,07,09,1, 12.0,1,1, 8.274, 10515.827, 423.191, 52908.149 25/05/06,12:53:00,08,09,1, 12.0,1,1, 8.274, 10515.827, 423.171, 52908.102 25/05/06,12:53:00,09,09,1, 12.0,1,1, 8.274, 10515.793, 423.206, 52908.046 25/05/06,12:53:00,10,09,1, 12.0,1,1, 8.274, 10515.848, 423.202, 52908.138 25/05/06,12:53:00,11,09,1, 12.0,1,1, 8.274, 10515.799, 423.214, 52907.973 25/05/06,12:53:00,12,09,1, 12.0,1,1, 8.274, 10515.854, 423.240, 52908.119 25/05/06,12:53:00,13,09,1, 12.0,1,1, 8.274, 10515.822, 423.241, 52908.086 25/05/06,12:53:00,14,09,1, 12.0,1,1, 8.274, 10515.820, 423.238, 52908.156 25/05/06,12:53:00,15,09,1, 12.0,1,1, 8.274, 10515.776, 423.231, 52908.170 25/05/06,12:53:00,16,09,1, 12.0,1,1, 8.274, 10515.777, 423.240, 52908.204 25/05/06,12:53:00,17,09,1, 12.0,1,1, 8.274, 10515.775, 423.244, 52908.211 25/05/06,12:53:00,18,09,1, 12.0,1,1, 8.274, 10515.797, 423.243, 52908.166 25/05/06,12:53:00,19,09,1, 12.0,1,1, 8.274, 10515.771, 423.240, 52908.208 25/05/06,12:53:01,00,09,1, 11.9,1,1, 8.274, 10515.770, 423.240, 52908.208 25/05/06,12:53:01,01,09,1, 11.9,1,1, 8.274, 10515.780, 423.265, 52908.180 25/05/06,12:53:01,02,09,1, 11.9,1,1, 8.274, 10515.766, 423.258, 52908.158 25/05/06,12:53:01,03,09,1, 11.9,1,1, 8.274, 10515.772, 423.276, 52908.244 25/05/06,12:53:01,04,09,1, 11.9,1,1, 8.274, 10515.766, 423.282, 52908.230 25/05/06,12:53:01,05,09,1, 11.9,1,1, 8.274, 10515.767, 423.293, 52908.235 25/05/06,12:53:01,06,09,1, 11.9,1,1, 8.274, 10515.755, 423.309, 52908.259 25/05/06,12:53:01,07,09,1, 11.9,1,1, 8.274, 10515.760, 423.307, 52908.265 25/05/06,12:53:01,08,09,1, 11.9,1,1, 8.274, 10515.757, 423.300, 52908.189 25/05/06,12:53:01,09,09,1, 11.9,1,1, 8.274, 10515.761, 423.291, 52908.171 25/05/06,12:53:01,10,09,1, 11.9,1,1, 8.274, 10515.746, 423.302, 52908.194 25/05/06,12:53:01,11,09,1, 11.9,1,1, 8.274, 10515.736, 423.311, 52908.232 25/05/06,12:53:01,12,09,1, 11.9,1,1, 8.274, 10515.721, 423.330, 52908.288 25/05/06,12:53:01,13,09,1, 11.9,1,1, 8.274, 10515.757, 423.330, 52908.200 25/05/06,12:53:01,14,09,1, 11.9,1,1, 8.274, 10515.725, 423.320, 52908.150 25/05/06,12:53:01,15,09,1, 11.9,1,1, 8.274, 10515.755, 423.319, 52908.205 25/05/06,12:53:01,16,09,1, 11.9,1,1, 8.274, 10515.718, 423.352, 52908.180 25/05/06,12:53:01,17,09,1, 11.9,1,1, 8.274, 10515.732, 423.341, 52908.261 25/05/06,12:53:01,18,09,1, 11.9,1,1, 8.274, 10515.708, 423.344, 52908.184 25/05/06,12:53:01,19,09,1, 11.9,1,1, 8.274, 10515.706, 423.337, 52908.267 25/05/06,12:53:02,00,09,1, 11.9,1,1, 8.280, 10515.703, 423.337, 52908.267 25/05/06,12:53:02,01,09,1, 11.9,1,1, 8.280, 10515.712, 423.353, 52908.314 25/05/06,12:53:02,02,09,1, 11.9,1,1, 8.280, 10515.696, 423.356, 52908.213 25/05/06,12:53:02,03,09,1, 11.9,1,1, 8.280, 10515.680, 423.369, 52908.261 25/05/06,12:53:02,04,09,1, 11.9,1,1, 8.280, 10515.675, 423.367, 52908.234 25/05/06,12:53:02,05,09,1, 11.9,1,1, 8.280, 10515.666, 423.381, 52908.265 25/05/06,12:53:02,06,09,1, 11.9,1,1, 8.280, 10515.686, 423.390, 52908.276 25/05/06,12:53:02,07,09,1, 11.9,1,1, 8.280, 10515.672, 423.373, 52908.275 25/05/06,12:53:02,08,09,1, 11.9,1,1, 8.280, 10515.644, 423.386, 52908.292 25/05/06,12:53:02,09,09,1, 11.9,1,1, 8.280, 10515.648, 423.381, 52908.282 25/05/06,12:53:02,10,09,1, 11.9,1,1, 8.280, 10515.639, 423.401, 52908.248 25/05/06,12:53:02,11,09,1, 11.9,1,1, 8.280, 10515.667, 423.397, 52908.287 25/05/06,12:53:02,12,09,1, 11.9,1,1, 8.280, 10515.657, 423.404, 52908.233 25/05/06,12:53:02,13,09,1, 11.9,1,1, 8.280, 10515.628, 423.405, 52908.255 25/05/06,12:53:02,14,09,1, 11.9,1,1, 8.280, 10515.631, 423.433, 52908.300 25/05/06,12:53:02,15,09,1, 11.9,1,1, 8.280, 10515.622, 423.446, 52908.298 25/05/06,12:53:02,16,09,1, 11.9,1,1, 8.280, 10515.616, 423.440, 52908.299 25/05/06,12:53:02,17,09,1, 11.9,1,1, 8.280, 10515.609, 423.424, 52908.258 25/05/06,12:53:02,18,09,1, 11.9,1,1, 8.280, 10515.608, 423.449, 52908.245 25/05/06,12:53:02,19,09,1, 11.9,1,1, 8.280, 10515.602, 423.466, 52908.300 25/05/06,12:53:03,00,10,1, 11.9,1,1, 8.283, 10515.594, 423.466, 52908.300 25/05/06,12:53:03,01,10,1, 11.9,1,1, 8.283, 10515.578, 423.464, 52908.327 25/05/06,12:53:03,02,10,1, 11.9,1,1, 8.283, 10515.583, 423.465, 52908.318 25/05/06,12:53:03,03,10,1, 11.9,1,1, 8.283, 10515.587, 423.468, 52908.304 25/05/06,12:53:03,04,10,1, 11.9,1,1, 8.283, 10515.587, 423.477, 52908.287 25/05/06,12:53:03,05,10,1, 11.9,1,1, 8.283, 10515.580, 423.492, 52908.418 25/05/06,12:53:03,06,10,1, 11.9,1,1, 8.283, 10515.565, 423.486, 52908.273 25/05/06,12:53:03,07,10,1, 11.9,1,1, 8.283, 10515.569, 423.494, 52908.341 25/05/06,12:53:03,08,10,1, 11.9,1,1, 8.283, 10515.570, 423.497, 52908.322 25/05/06,12:53:03,09,10,1, 11.9,1,1, 8.283, 10515.569, 423.506, 52908.395 25/05/06,12:53:03,10,10,1, 11.9,1,1, 8.283, 10515.523, 423.524, 52908.360 25/05/06,12:53:03,11,10,1, 11.9,1,1, 8.283, 10515.547, 423.522, 52908.413 25/05/06,12:53:03,12,10,1, 11.9,1,1, 8.283, 10515.563, 423.529, 52908.372 25/05/06,12:53:03,13,10,1, 11.9,1,1, 8.283, 10515.546, 423.540, 52908.370 25/05/06,12:53:03,14,10,1, 11.9,1,1, 8.283, 10515.528, 423.552, 52908.352 25/05/06,12:53:03,15,10,1, 11.9,1,1, 8.283, 10515.533, 423.550, 52908.426 25/05/06,12:53:03,16,10,1, 11.9,1,1, 8.283, 10515.532, 423.569, 52908.323 25/05/06,12:53:03,17,10,1, 11.9,1,1, 8.283, 10515.519, 423.529, 52908.335 25/05/06,12:53:03,18,10,1, 11.9,1,1, 8.283, 10515.517, 423.567, 52908.380 25/05/06,12:53:03,19,10,1, 11.9,1,1, 8.283, 10515.527, 423.564, 52908.428 25/05/06,12:53:04,00,09,1, 11.9,1,1, 8.279, 10515.519, 423.564, 52908.428 25/05/06,12:53:04,01,09,1, 11.9,1,1, 8.279, 10515.480, 423.577, 52908.493 25/05/06,12:53:04,02,09,1, 11.9,1,1, 8.279, 10515.479, 423.590, 52908.387 25/05/06,12:53:04,03,09,1, 11.9,1,1, 8.279, 10515.466, 423.585, 52908.415 25/05/06,12:53:04,04,09,1, 11.9,1,1, 8.279, 10515.460, 423.612, 52908.408 25/05/06,12:53:04,05,09,1, 11.9,1,1, 8.279, 10515.465, 423.606, 52908.443 25/05/06,12:53:04,06,09,1, 11.9,1,1, 8.279, 10515.475, 423.613, 52908.382 25/05/06,12:53:04,07,09,1, 11.9,1,1, 8.279, 10515.458, 423.631, 52908.472 25/05/06,12:53:04,08,09,1, 11.9,1,1, 8.279, 10515.458, 423.640, 52908.474 25/05/06,12:53:04,09,09,1, 11.9,1,1, 8.279, 10515.438, 423.638, 52908.391 25/05/06,12:53:04,10,09,1, 11.9,1,1, 8.279, 10515.438, 423.646, 52908.446 25/05/06,12:53:04,11,09,1, 11.9,1,1, 8.279, 10515.410, 423.644, 52908.498 25/05/06,12:53:04,12,09,1, 11.9,1,1, 8.279, 10515.431, 423.665, 52908.505 25/05/06,12:53:04,13,09,1, 11.9,1,1, 8.279, 10515.415, 423.663, 52908.488 25/05/06,12:53:04,14,09,1, 11.9,1,1, 8.279, 10515.397, 423.646, 52908.421 25/05/06,12:53:04,15,09,1, 11.9,1,1, 8.279, 10515.417, 423.693, 52908.421 25/05/06,12:53:04,16,09,1, 11.9,1,1, 8.279, 10515.392, 423.689, 52908.482 25/05/06,12:53:04,17,09,1, 11.9,1,1, 8.279, 10515.390, 423.701, 52908.450 25/05/06,12:53:04,18,09,1, 11.9,1,1, 8.279, 10515.368, 423.711, 52908.449 25/05/06,12:53:04,19,09,1, 11.9,1,1, 8.279, 10515.380, 423.698, 52908.412 25/05/06,12:53:05,00,09,1, 11.9,1,1, 8.283, 10515.378, 423.698, 52908.412 25/05/06,12:53:05,01,09,1, 11.9,1,1, 8.283, 10515.370, 423.714, 52908.448 25/05/06,12:53:05,02,09,1, 11.9,1,1, 8.283, 10515.373, 423.738, 52908.439 25/05/06,12:53:05,03,09,1, 11.9,1,1, 8.283, 10515.361, 423.744, 52908.557 25/05/06,12:53:05,04,09,1, 11.9,1,1, 8.283, 10515.358, 423.770, 52908.536 25/05/06,12:53:05,05,09,1, 11.9,1,1, 8.283, 10515.337, 423.762, 52908.524 25/05/06,12:53:05,06,09,1, 11.9,1,1, 8.283, 10515.317, 423.780, 52908.546 25/05/06,12:53:05,07,09,1, 11.9,1,1, 8.283, 10515.335, 423.780, 52908.569 25/05/06,12:53:05,08,09,1, 11.9,1,1, 8.283, 10515.304, 423.770, 52908.439 25/05/06,12:53:05,09,09,1, 11.9,1,1, 8.283, 10515.317, 423.779, 52908.509 25/05/06,12:53:05,10,09,1, 11.9,1,1, 8.283, 10515.282, 423.803, 52908.512 25/05/06,12:53:05,11,09,1, 11.9,1,1, 8.283, 10515.293, 423.787, 52908.583 25/05/06,12:53:05,12,09,1, 11.9,1,1, 8.283, 10515.296, 423.817, 52908.587 25/05/06,12:53:05,13,09,1, 11.9,1,1, 8.283, 10515.275, 423.829, 52908.555 25/05/06,12:53:05,14,09,1, 11.9,1,1, 8.283, 10515.303, 423.826, 52908.537 25/05/06,12:53:05,15,09,1, 11.9,1,1, 8.283, 10515.250, 423.827, 52908.586 25/05/06,12:53:05,16,09,1, 11.9,1,1, 8.283, 10515.247, 423.842, 52908.563 25/05/06,12:53:05,17,09,1, 11.9,1,1, 8.283, 10515.246, 423.847, 52908.580 25/05/06,12:53:05,18,09,1, 11.9,1,1, 8.283, 10515.252, 423.857, 52908.545 25/05/06,12:53:05,19,09,1, 11.9,1,1, 8.283, 10515.221, 423.864, 52908.517 25/05/06,12:53:06,00,09,1, 11.9,1,1, 8.284, 10515.219, 423.864, 52908.517 25/05/06,12:53:06,01,09,1, 11.9,1,1, 8.284, 10515.232, 423.867, 52908.606 25/05/06,12:53:06,02,09,1, 11.9,1,1, 8.284, 10515.222, 423.873, 52908.582 25/05/06,12:53:06,03,09,1, 11.9,1,1, 8.284, 10515.220, 423.878, 52908.559 25/05/06,12:53:06,04,09,1, 11.9,1,1, 8.284, 10515.200, 423.903, 52908.578 25/05/06,12:53:06,05,09,1, 11.9,1,1, 8.284, 10515.199, 423.898, 52908.614 25/05/06,12:53:06,06,09,1, 11.9,1,1, 8.284, 10515.199, 423.898, 52908.570 25/05/06,12:53:06,07,09,1, 11.9,1,1, 8.284, 10515.180, 423.951, 52908.628 25/05/06,12:53:06,08,09,1, 11.9,1,1, 8.284, 10515.179, 423.957, 52908.652 25/05/06,12:53:06,09,09,1, 11.9,1,1, 8.284, 10515.183, 423.942, 52908.583 25/05/06,12:53:06,10,09,1, 11.9,1,1, 8.284, 10515.144, 423.956, 52908.579 25/05/06,12:53:06,11,09,1, 11.9,1,1, 8.284, 10515.160, 423.951, 52908.682 25/05/06,12:53:06,12,09,1, 11.9,1,1, 8.284, 10515.141, 423.965, 52908.597 25/05/06,12:53:06,13,09,1, 11.9,1,1, 8.284, 10515.120, 423.977, 52908.650 25/05/06,12:53:06,14,09,1, 11.9,1,1, 8.284, 10515.114, 423.973, 52908.578 25/05/06,12:53:06,15,09,1, 11.9,1,1, 8.284, 10515.105, 424.005, 52908.605 25/05/06,12:53:06,16,09,1, 11.9,1,1, 8.284, 10515.095, 423.997, 52908.663 25/05/06,12:53:06,17,09,1, 11.9,1,1, 8.284, 10515.110, 423.996, 52908.644 25/05/06,12:53:06,18,09,1, 11.9,1,1, 8.284, 10515.096, 424.019, 52908.644 25/05/06,12:53:06,19,09,1, 11.9,1,1, 8.284, 10515.093, 424.046, 52908.705 25/05/06,12:53:07,00,10,1, 11.9,1,1, 8.282, 10515.085, 424.046, 52908.705 25/05/06,12:53:07,01,10,1, 11.9,1,1, 8.282, 10515.042, 424.063, 52908.763 25/05/06,12:53:07,02,10,1, 11.9,1,1, 8.282, 10515.053, 424.054, 52908.718 25/05/06,12:53:07,03,10,1, 11.9,1,1, 8.282, 10515.036, 424.073, 52908.776 25/05/06,12:53:07,04,10,1, 11.9,1,1, 8.282, 10515.034, 424.089, 52908.712 25/05/06,12:53:07,05,10,1, 11.9,1,1, 8.282, 10515.005, 424.074, 52908.815 25/05/06,12:53:07,06,10,1, 11.9,1,1, 8.282, 10515.042, 424.047, 52908.628 25/05/06,12:53:07,07,10,1, 11.9,1,1, 8.282, 10515.023, 424.077, 52908.668 25/05/06,12:53:07,08,10,1, 11.9,1,1, 8.282, 10515.034, 424.092, 52908.660 25/05/06,12:53:07,09,10,1, 11.9,1,1, 8.282, 10515.015, 424.114, 52908.702 25/05/06,12:53:07,10,10,1, 11.9,1,1, 8.282, 10515.046, 424.103, 52908.708 25/05/06,12:53:07,11,10,1, 11.9,1,1, 8.282, 10514.996, 424.121, 52908.718 25/05/06,12:53:07,12,10,1, 11.9,1,1, 8.282, 10514.985, 424.114, 52908.672 25/05/06,12:53:07,13,10,1, 11.9,1,1, 8.282, 10514.985, 424.141, 52908.718 25/05/06,12:53:07,14,10,1, 11.9,1,1, 8.282, 10514.964, 424.161, 52908.709 25/05/06,12:53:07,15,10,1, 11.9,1,1, 8.282, 10514.978, 424.148, 52908.677 25/05/06,12:53:07,16,10,1, 11.9,1,1, 8.282, 10514.963, 424.170, 52908.751 25/05/06,12:53:07,17,10,1, 11.9,1,1, 8.282, 10514.974, 424.158, 52908.761 25/05/06,12:53:07,18,10,1, 11.9,1,1, 8.282, 10514.957, 424.149, 52908.693 25/05/06,12:53:07,19,10,1, 11.9,1,1, 8.282, 10514.951, 424.171, 52908.746 25/05/06,12:53:08,00,09,1, 11.9,1,1, 8.285, 10514.944, 424.171, 52908.746 25/05/06,12:53:08,01,09,1, 11.9,1,1, 8.285, 10514.952, 424.174, 52908.701 25/05/06,12:53:08,02,09,1, 11.9,1,1, 8.285, 10514.923, 424.194, 52908.711 25/05/06,12:53:08,03,09,1, 11.9,1,1, 8.285, 10514.949, 424.214, 52908.758 25/05/06,12:53:08,04,09,1, 11.9,1,1, 8.285, 10514.931, 424.215, 52908.750 25/05/06,12:53:08,05,09,1, 11.9,1,1, 8.285, 10514.893, 424.213, 52908.792 25/05/06,12:53:08,06,09,1, 11.9,1,1, 8.285, 10514.896, 424.237, 52908.830 25/05/06,12:53:08,07,09,1, 11.9,1,1, 8.285, 10514.896, 424.238, 52908.788 25/05/06,12:53:08,08,09,1, 11.9,1,1, 8.285, 10514.852, 424.270, 52908.846 25/05/06,12:53:08,09,09,1, 11.9,1,1, 8.285, 10514.885, 424.277, 52908.773 25/05/06,12:53:08,10,09,1, 11.9,1,1, 8.285, 10514.874, 424.287, 52908.776 25/05/06,12:53:08,11,09,1, 11.9,1,1, 8.285, 10514.844, 424.312, 52908.806 25/05/06,12:53:08,12,09,1, 11.9,1,1, 8.285, 10514.866, 424.277, 52908.770 25/05/06,12:53:08,13,09,1, 11.9,1,1, 8.285, 10514.828, 424.323, 52908.852 25/05/06,12:53:08,14,09,1, 11.9,1,1, 8.285, 10514.846, 424.335, 52908.889 25/05/06,12:53:08,15,09,1, 11.9,1,1, 8.285, 10514.839, 424.328, 52908.869 25/05/06,12:53:08,16,09,1, 11.9,1,1, 8.285, 10514.831, 424.339, 52908.885 25/05/06,12:53:08,17,09,1, 11.9,1,1, 8.285, 10514.816, 424.337, 52908.840 25/05/06,12:53:08,18,09,1, 11.9,1,1, 8.285, 10514.795, 424.356, 52908.896 25/05/06,12:53:08,19,09,1, 11.9,1,1, 8.285, 10514.802, 424.356, 52908.815 25/05/06,12:53:09,00,09,1, 12.0,1,1, 8.282, 10514.802, 424.356, 52908.815 25/05/06,12:53:09,01,09,1, 12.0,1,1, 8.282, 10514.770, 424.373, 52908.809 25/05/06,12:53:09,02,09,1, 12.0,1,1, 8.282, 10514.776, 424.363, 52908.844 25/05/06,12:53:09,03,09,1, 12.0,1,1, 8.282, 10514.764, 424.390, 52908.895 25/05/06,12:53:09,04,09,1, 12.0,1,1, 8.282, 10514.755, 424.402, 52908.817 25/05/06,12:53:09,05,09,1, 12.0,1,1, 8.282, 10514.760, 424.412, 52908.898 25/05/06,12:53:09,06,09,1, 12.0,1,1, 8.282, 10514.757, 424.398, 52908.837 25/05/06,12:53:09,07,09,1, 12.0,1,1, 8.282, 10514.720, 424.447, 52908.867 25/05/06,12:53:09,08,09,1, 12.0,1,1, 8.282, 10514.720, 424.455, 52908.923 25/05/06,12:53:09,09,09,1, 12.0,1,1, 8.282, 10514.710, 424.444, 52908.901 25/05/06,12:53:09,10,09,1, 12.0,1,1, 8.282, 10514.734, 424.453, 52908.916 25/05/06,12:53:09,11,09,1, 12.0,1,1, 8.282, 10514.679, 424.463, 52908.902 25/05/06,12:53:09,12,09,1, 12.0,1,1, 8.282, 10514.694, 424.477, 52908.856 25/05/06,12:53:09,13,09,1, 12.0,1,1, 8.282, 10514.693, 424.495, 52908.969 25/05/06,12:53:09,14,09,1, 12.0,1,1, 8.282, 10514.686, 424.490, 52908.941 25/05/06,12:53:09,15,09,1, 12.0,1,1, 8.282, 10514.675, 424.499, 52908.975 25/05/06,12:53:09,16,09,1, 12.0,1,1, 8.282, 10514.677, 424.503, 52909.011 25/05/06,12:53:09,17,09,1, 12.0,1,1, 8.282, 10514.646, 424.541, 52908.865 25/05/06,12:53:09,18,09,1, 12.0,1,1, 8.282, 10514.669, 424.528, 52908.975 25/05/06,12:53:09,19,09,1, 12.0,1,1, 8.282, 10514.658, 424.542, 52909.008 25/05/06,12:53:10,00,09,1, 11.9,1,1, 8.270, 10514.652, 424.542, 52909.008 25/05/06,12:53:10,01,09,1, 11.9,1,1, 8.270, 10514.650, 424.561, 52908.969 25/05/06,12:53:10,02,09,1, 11.9,1,1, 8.270, 10514.629, 424.560, 52909.001 25/05/06,12:53:10,03,09,1, 11.9,1,1, 8.270, 10514.612, 424.585, 52909.005 25/05/06,12:53:10,04,09,1, 11.9,1,1, 8.270, 10514.630, 424.597, 52908.970 25/05/06,12:53:10,05,09,1, 11.9,1,1, 8.270, 10514.628, 424.574, 52908.940 25/05/06,12:53:10,06,09,1, 11.9,1,1, 8.270, 10514.608, 424.604, 52908.970 25/05/06,12:53:10,07,09,1, 11.9,1,1, 8.270, 10514.602, 424.630, 52908.884 25/05/06,12:53:10,08,09,1, 11.9,1,1, 8.270, 10514.596, 424.619, 52908.990 25/05/06,12:53:10,09,09,1, 11.9,1,1, 8.270, 10514.563, 424.640, 52909.014 25/05/06,12:53:10,10,09,1, 11.9,1,1, 8.270, 10514.578, 424.660, 52908.989 25/05/06,12:53:10,11,09,1, 11.9,1,1, 8.270, 10514.557, 424.671, 52909.007 25/05/06,12:53:10,12,09,1, 11.9,1,1, 8.270, 10514.550, 424.652, 52909.029 25/05/06,12:53:10,13,09,1, 11.9,1,1, 8.270, 10514.573, 424.671, 52909.030 25/05/06,12:53:10,14,09,1, 11.9,1,1, 8.270, 10514.556, 424.699, 52909.015 25/05/06,12:53:10,15,09,1, 11.9,1,1, 8.270, 10514.538, 424.672, 52908.880 25/05/06,12:53:10,16,09,1, 11.9,1,1, 8.270, 10514.505, 424.721, 52909.059 25/05/06,12:53:10,17,09,1, 11.9,1,1, 8.270, 10514.520, 424.701, 52909.045 25/05/06,12:53:10,18,09,1, 11.9,1,1, 8.270, 10514.522, 424.742, 52908.996 25/05/06,12:53:10,19,09,1, 11.9,1,1, 8.270, 10514.470, 424.764, 52909.098 25/05/06,12:53:11,00,09,1, 12.0,1,1, 8.280, 10514.468, 424.764, 52909.098 25/05/06,12:53:11,01,09,1, 12.0,1,1, 8.280, 10514.506, 424.774, 52909.056 25/05/06,12:53:11,02,09,1, 12.0,1,1, 8.280, 10514.507, 424.772, 52909.043 25/05/06,12:53:11,03,09,1, 12.0,1,1, 8.280, 10514.520, 424.777, 52909.027 25/05/06,12:53:11,04,09,1, 12.0,1,1, 8.280, 10514.494, 424.779, 52909.014 25/05/06,12:53:11,05,09,1, 12.0,1,1, 8.280, 10514.484, 424.790, 52909.060 25/05/06,12:53:11,06,09,1, 12.0,1,1, 8.280, 10514.502, 424.787, 52909.064 25/05/06,12:53:11,07,09,1, 12.0,1,1, 8.280, 10514.463, 424.767, 52909.037 25/05/06,12:53:11,08,09,1, 12.0,1,1, 8.280, 10514.440, 424.834, 52909.131 25/05/06,12:53:11,09,09,1, 12.0,1,1, 8.280, 10514.457, 424.847, 52909.138 25/05/06,12:53:11,10,09,1, 12.0,1,1, 8.280, 10514.447, 424.828, 52909.072 25/05/06,12:53:11,11,09,1, 12.0,1,1, 8.280, 10514.452, 424.854, 52909.150 25/05/06,12:53:11,12,09,1, 12.0,1,1, 8.280, 10514.430, 424.873, 52909.110 25/05/06,12:53:11,13,09,1, 12.0,1,1, 8.280, 10514.431, 424.879, 52909.138 25/05/06,12:53:11,14,09,1, 12.0,1,1, 8.280, 10514.426, 424.891, 52909.109 25/05/06,12:53:11,15,09,1, 12.0,1,1, 8.280, 10514.410, 424.893, 52909.126 25/05/06,12:53:11,16,09,1, 12.0,1,1, 8.280, 10514.392, 424.884, 52909.125 25/05/06,12:53:11,17,09,1, 12.0,1,1, 8.280, 10514.389, 424.912, 52909.091 25/05/06,12:53:11,18,09,1, 12.0,1,1, 8.280, 10514.396, 424.908, 52909.153 25/05/06,12:53:11,19,09,1, 12.0,1,1, 8.280, 10514.388, 424.930, 52909.197 25/05/06,12:53:12,00,10,1, 11.9,1,1, 8.274, 10514.385, 424.930, 52909.197 25/05/06,12:53:12,01,10,1, 11.9,1,1, 8.274, 10514.386, 424.960, 52909.151 25/05/06,12:53:12,02,10,1, 11.9,1,1, 8.274, 10514.375, 424.957, 52909.210 25/05/06,12:53:12,03,10,1, 11.9,1,1, 8.274, 10514.400, 424.976, 52909.198 25/05/06,12:53:12,04,10,1, 11.9,1,1, 8.274, 10514.379, 424.968, 52909.189 25/05/06,12:53:12,05,10,1, 11.9,1,1, 8.274, 10514.383, 424.972, 52909.156 25/05/06,12:53:12,06,10,1, 11.9,1,1, 8.274, 10514.341, 424.988, 52909.205 25/05/06,12:53:12,07,10,1, 11.9,1,1, 8.274, 10514.382, 425.002, 52909.155 25/05/06,12:53:12,08,10,1, 11.9,1,1, 8.274, 10514.359, 425.009, 52909.217 25/05/06,12:53:12,09,10,1, 11.9,1,1, 8.274, 10514.368, 425.025, 52909.157 25/05/06,12:53:12,10,10,1, 11.9,1,1, 8.274, 10514.342, 425.024, 52909.163 25/05/06,12:53:12,11,10,1, 11.9,1,1, 8.274, 10514.358, 425.032, 52909.245 25/05/06,12:53:12,12,10,1, 11.9,1,1, 8.274, 10514.337, 425.036, 52909.215 25/05/06,12:53:12,13,10,1, 11.9,1,1, 8.274, 10514.335, 425.052, 52909.201 25/05/06,12:53:12,14,10,1, 11.9,1,1, 8.274, 10514.326, 425.052, 52909.201 25/05/06,12:53:12,15,10,1, 11.9,1,1, 8.274, 10514.309, 425.051, 52909.160 25/05/06,12:53:12,16,10,1, 11.9,1,1, 8.274, 10514.311, 425.083, 52909.184 25/05/06,12:53:12,17,10,1, 11.9,1,1, 8.274, 10514.299, 425.095, 52909.187 25/05/06,12:53:12,18,10,1, 11.9,1,1, 8.274, 10514.278, 425.116, 52909.307 25/05/06,12:53:12,19,10,1, 11.9,1,1, 8.274, 10514.277, 425.113, 52909.225 25/05/06,12:53:13,00,09,1, 11.9,1,1, 8.280, 10514.276, 425.113, 52909.225 25/05/06,12:53:13,01,09,1, 11.9,1,1, 8.280, 10514.287, 425.123, 52909.175 25/05/06,12:53:13,02,09,1, 11.9,1,1, 8.280, 10514.334, 425.121, 52909.302 25/05/06,12:53:13,03,09,1, 11.9,1,1, 8.280, 10514.323, 425.128, 52909.239 25/05/06,12:53:13,04,09,1, 11.9,1,1, 8.280, 10514.303, 425.135, 52909.189 25/05/06,12:53:13,05,09,1, 11.9,1,1, 8.280, 10514.260, 425.161, 52909.206 25/05/06,12:53:13,06,09,1, 11.9,1,1, 8.280, 10514.275, 425.170, 52909.245 25/05/06,12:53:13,07,09,1, 11.9,1,1, 8.280, 10514.251, 425.170, 52909.270 25/05/06,12:53:13,08,09,1, 11.9,1,1, 8.280, 10514.270, 425.181, 52909.353 25/05/06,12:53:13,09,09,1, 11.9,1,1, 8.280, 10514.210, 425.203, 52909.308 25/05/06,12:53:13,10,09,1, 11.9,1,1, 8.280, 10514.240, 425.197, 52909.268 25/05/06,12:53:13,11,09,1, 11.9,1,1, 8.280, 10514.215, 425.207, 52909.339 25/05/06,12:53:13,12,09,1, 11.9,1,1, 8.280, 10514.232, 425.219, 52909.259 25/05/06,12:53:13,13,09,1, 11.9,1,1, 8.280, 10514.239, 425.218, 52909.285 25/05/06,12:53:13,14,09,1, 11.9,1,1, 8.280, 10514.216, 425.237, 52909.387 25/05/06,12:53:13,15,09,1, 11.9,1,1, 8.280, 10514.217, 425.234, 52909.237 25/05/06,12:53:13,16,09,1, 11.9,1,1, 8.280, 10514.226, 425.227, 52909.355 25/05/06,12:53:13,17,09,1, 11.9,1,1, 8.280, 10514.219, 425.236, 52909.334 25/05/06,12:53:13,18,09,1, 11.9,1,1, 8.280, 10514.192, 425.251, 52909.343 25/05/06,12:53:13,19,09,1, 11.9,1,1, 8.280, 10514.223, 425.258, 52909.322 25/05/06,12:53:14,00,09,1, 11.9,1,1, 8.282, 10514.218, 425.258, 52909.322 25/05/06,12:53:14,01,09,1, 11.9,1,1, 8.282, 10514.191, 425.287, 52909.352 25/05/06,12:53:14,02,09,1, 11.9,1,1, 8.282, 10514.194, 425.272, 52909.312 25/05/06,12:53:14,03,09,1, 11.9,1,1, 8.282, 10514.184, 425.303, 52909.370 25/05/06,12:53:14,04,09,1, 11.9,1,1, 8.282, 10514.175, 425.326, 52909.327 25/05/06,12:53:14,05,09,1, 11.9,1,1, 8.282, 10514.185, 425.312, 52909.407 25/05/06,12:53:14,06,09,1, 11.9,1,1, 8.282, 10514.175, 425.309, 52909.349 25/05/06,12:53:14,07,09,1, 11.9,1,1, 8.282, 10514.180, 425.319, 52909.347 25/05/06,12:53:14,08,09,1, 11.9,1,1, 8.282, 10514.162, 425.333, 52909.394 25/05/06,12:53:14,09,09,1, 11.9,1,1, 8.282, 10514.152, 425.374, 52909.416 25/05/06,12:53:14,10,09,1, 11.9,1,1, 8.282, 10514.169, 425.371, 52909.389 25/05/06,12:53:14,11,09,1, 11.9,1,1, 8.282, 10514.154, 425.361, 52909.343 25/05/06,12:53:14,12,09,1, 11.9,1,1, 8.282, 10514.161, 425.370, 52909.437 25/05/06,12:53:14,13,09,1, 11.9,1,1, 8.282, 10514.125, 425.389, 52909.410 25/05/06,12:53:14,14,09,1, 11.9,1,1, 8.282, 10514.093, 425.380, 52909.387 25/05/06,12:53:14,15,09,1, 11.9,1,1, 8.282, 10514.112, 425.394, 52909.376 25/05/06,12:53:14,16,09,1, 11.9,1,1, 8.282, 10514.127, 425.406, 52909.395 25/05/06,12:53:14,17,09,1, 11.9,1,1, 8.282, 10514.129, 425.393, 52909.427 25/05/06,12:53:14,18,09,1, 11.9,1,1, 8.282, 10514.116, 425.421, 52909.448 25/05/06,12:53:14,19,09,1, 11.9,1,1, 8.282, 10514.088, 425.406, 52909.432 25/05/06,12:53:15,00,09,1, 12.0,1,1, 8.286, 10514.084, 425.406, 52909.432 25/05/06,12:53:15,01,09,1, 12.0,1,1, 8.286, 10514.096, 425.419, 52909.423 25/05/06,12:53:15,02,09,1, 12.0,1,1, 8.286, 10514.086, 425.456, 52909.500 25/05/06,12:53:15,03,09,1, 12.0,1,1, 8.286, 10514.098, 425.458, 52909.423 25/05/06,12:53:15,04,09,1, 12.0,1,1, 8.286, 10514.095, 425.458, 52909.403 25/05/06,12:53:15,05,09,1, 12.0,1,1, 8.286, 10514.081, 425.466, 52909.493 25/05/06,12:53:15,06,09,1, 12.0,1,1, 8.286, 10514.071, 425.453, 52909.419 25/05/06,12:53:15,07,09,1, 12.0,1,1, 8.286, 10514.064, 425.485, 52909.479 25/05/06,12:53:15,08,09,1, 12.0,1,1, 8.286, 10514.070, 425.487, 52909.471 25/05/06,12:53:15,09,09,1, 12.0,1,1, 8.286, 10514.048, 425.465, 52909.491 25/05/06,12:53:15,10,09,1, 12.0,1,1, 8.286, 10514.062, 425.467, 52909.403 25/05/06,12:53:15,11,09,1, 12.0,1,1, 8.286, 10514.055, 425.472, 52909.387 25/05/06,12:53:15,12,09,1, 12.0,1,1, 8.286, 10514.075, 425.496, 52909.467 25/05/06,12:53:15,13,09,1, 12.0,1,1, 8.286, 10514.035, 425.506, 52909.481 25/05/06,12:53:15,14,09,1, 12.0,1,1, 8.286, 10514.042, 425.520, 52909.481 25/05/06,12:53:15,15,09,1, 12.0,1,1, 8.286, 10514.034, 425.523, 52909.477 25/05/06,12:53:15,16,09,1, 12.0,1,1, 8.286, 10514.038, 425.521, 52909.443 25/05/06,12:53:15,17,09,1, 12.0,1,1, 8.286, 10514.030, 425.526, 52909.529 25/05/06,12:53:15,18,09,1, 12.0,1,1, 8.286, 10514.059, 425.549, 52909.719 25/05/06,12:53:15,19,09,1, 12.0,1,1, 8.286, 10514.044, 425.528, 52909.328 25/05/06,12:53:16,00,09,1, 11.9,1,1, 8.276, 10514.042, 425.528, 52909.328 25/05/06,12:53:16,01,09,1, 11.9,1,1, 8.276, 10513.998, 425.537, 52909.486 25/05/06,12:53:16,02,09,1, 11.9,1,1, 8.276, 10514.025, 425.543, 52909.549 25/05/06,12:53:16,03,09,1, 11.9,1,1, 8.276, 10514.035, 425.554, 52909.521 25/05/06,12:53:16,04,09,1, 11.9,1,1, 8.276, 10514.020, 425.538, 52909.513 25/05/06,12:53:16,05,09,1, 11.9,1,1, 8.276, 10514.023, 425.537, 52909.474 25/05/06,12:53:16,06,09,1, 11.9,1,1, 8.276, 10514.042, 425.579, 52909.517 25/05/06,12:53:16,07,09,1, 11.9,1,1, 8.276, 10514.037, 425.587, 52909.521 25/05/06,12:53:16,08,09,1, 11.9,1,1, 8.276, 10514.018, 425.567, 52909.458 25/05/06,12:53:16,09,09,1, 11.9,1,1, 8.276, 10514.035, 425.593, 52909.519 25/05/06,12:53:16,10,09,1, 11.9,1,1, 8.276, 10514.014, 425.578, 52909.494 25/05/06,12:53:16,11,09,1, 11.9,1,1, 8.276, 10514.018, 425.592, 52909.529 25/05/06,12:53:16,12,09,1, 11.9,1,1, 8.276, 10513.995, 425.587, 52909.486 25/05/06,12:53:16,13,09,1, 11.9,1,1, 8.276, 10514.008, 425.614, 52909.512 25/05/06,12:53:16,14,09,1, 11.9,1,1, 8.276, 10513.986, 425.603, 52909.541 25/05/06,12:53:16,15,09,1, 11.9,1,1, 8.276, 10513.992, 425.616, 52909.536 25/05/06,12:53:16,16,09,1, 11.9,1,1, 8.276, 10514.000, 425.617, 52909.495 25/05/06,12:53:16,17,09,1, 11.9,1,1, 8.276, 10513.997, 425.639, 52909.526 25/05/06,12:53:16,18,09,1, 11.9,1,1, 8.276, 10514.012, 425.601, 52909.605 25/05/06,12:53:16,19,09,1, 11.9,1,1, 8.276, 10514.013, 425.618, 52909.569 25/05/06,12:53:17,00,09,1, 12.0,1,1, 8.281, 10514.009, 425.618, 52909.569 25/05/06,12:53:17,01,09,1, 12.0,1,1, 8.281, 10513.984, 425.615, 52909.503 25/05/06,12:53:17,02,09,1, 12.0,1,1, 8.281, 10513.984, 425.629, 52909.511 25/05/06,12:53:17,03,09,1, 12.0,1,1, 8.281, 10513.976, 425.648, 52909.619 25/05/06,12:53:17,04,09,1, 12.0,1,1, 8.281, 10513.974, 425.627, 52909.515 25/05/06,12:53:17,05,09,1, 12.0,1,1, 8.281, 10513.966, 425.639, 52909.560 25/05/06,12:53:17,06,09,1, 12.0,1,1, 8.281, 10513.972, 425.646, 52909.571 25/05/06,12:53:17,07,09,1, 12.0,1,1, 8.281, 10513.978, 425.646, 52909.532 25/05/06,12:53:17,08,09,1, 12.0,1,1, 8.281, 10513.975, 425.654, 52909.593 25/05/06,12:53:17,09,09,1, 12.0,1,1, 8.281, 10513.974, 425.668, 52909.533 25/05/06,12:53:17,10,09,1, 12.0,1,1, 8.281, 10513.993, 425.676, 52909.550 25/05/06,12:53:17,11,09,1, 12.0,1,1, 8.281, 10513.955, 425.663, 52909.555 25/05/06,12:53:17,12,09,1, 12.0,1,1, 8.281, 10513.989, 425.668, 52909.622 25/05/06,12:53:17,13,09,1, 12.0,1,1, 8.281, 10513.981, 425.663, 52909.574 25/05/06,12:53:17,14,09,1, 12.0,1,1, 8.281, 10513.949, 425.665, 52909.642 25/05/06,12:53:17,15,09,1, 12.0,1,1, 8.281, 10513.963, 425.671, 52909.597 25/05/06,12:53:17,16,09,1, 12.0,1,1, 8.281, 10513.954, 425.676, 52909.612 25/05/06,12:53:17,17,09,1, 12.0,1,1, 8.281, 10513.934, 425.659, 52909.531 25/05/06,12:53:17,18,09,1, 12.0,1,1, 8.281, 10513.952, 425.702, 52909.614 25/05/06,12:53:17,19,09,1, 12.0,1,1, 8.281, 10513.946, 425.674, 52909.626 25/05/06,12:53:18,00,09,1, 11.9,1,1, 8.274, 10513.942, 425.674, 52909.626 25/05/06,12:53:18,01,09,1, 11.9,1,1, 8.274, 10513.943, 425.681, 52909.616 25/05/06,12:53:18,02,09,1, 11.9,1,1, 8.274, 10513.942, 425.706, 52909.607 25/05/06,12:53:18,03,09,1, 11.9,1,1, 8.274, 10513.918, 425.701, 52909.590 25/05/06,12:53:18,04,09,1, 11.9,1,1, 8.274, 10513.927, 425.689, 52909.625 25/05/06,12:53:18,05,09,1, 11.9,1,1, 8.274, 10513.940, 425.717, 52909.675 25/05/06,12:53:18,06,09,1, 11.9,1,1, 8.274, 10513.927, 425.702, 52909.673 25/05/06,12:53:18,07,09,1, 11.9,1,1, 8.274, 10513.933, 425.665, 52909.655 25/05/06,12:53:18,08,09,1, 11.9,1,1, 8.274, 10513.919, 425.675, 52909.665 25/05/06,12:53:18,09,09,1, 11.9,1,1, 8.274, 10513.942, 425.686, 52909.596 25/05/06,12:53:18,10,09,1, 11.9,1,1, 8.274, 10513.938, 425.679, 52909.608 25/05/06,12:53:18,11,09,1, 11.9,1,1, 8.274, 10513.913, 425.700, 52909.628 25/05/06,12:53:18,12,09,1, 11.9,1,1, 8.274, 10513.925, 425.696, 52909.699 25/05/06,12:53:18,13,09,1, 11.9,1,1, 8.274, 10513.931, 425.675, 52909.703 25/05/06,12:53:18,14,09,1, 11.9,1,1, 8.274, 10513.929, 425.692, 52909.659 25/05/06,12:53:18,15,09,1, 11.9,1,1, 8.274, 10513.932, 425.712, 52909.573 25/05/06,12:53:18,16,09,1, 11.9,1,1, 8.274, 10513.953, 425.693, 52909.577 25/05/06,12:53:18,17,09,1, 11.9,1,1, 8.274, 10513.930, 425.694, 52909.616 25/05/06,12:53:18,18,09,1, 11.9,1,1, 8.274, 10513.953, 425.695, 52909.658 25/05/06,12:53:18,19,09,1, 11.9,1,1, 8.274, 10513.917, 425.708, 52909.692 25/05/06,12:53:19,00,10,1, 12.0,1,1, 8.280, 10513.909, 425.708, 52909.692 25/05/06,12:53:19,01,10,1, 12.0,1,1, 8.280, 10513.924, 425.697, 52909.624 25/05/06,12:53:19,02,10,1, 12.0,1,1, 8.280, 10513.949, 425.695, 52909.687 25/05/06,12:53:19,03,10,1, 12.0,1,1, 8.280, 10513.915, 425.690, 52909.632 25/05/06,12:53:19,04,10,1, 12.0,1,1, 8.280, 10513.915, 425.688, 52909.615 25/05/06,12:53:19,05,10,1, 12.0,1,1, 8.280, 10513.920, 425.719, 52909.769 25/05/06,12:53:19,06,10,1, 12.0,1,1, 8.280, 10513.940, 425.691, 52909.639 25/05/06,12:53:19,07,10,1, 12.0,1,1, 8.280, 10513.913, 425.698, 52909.603 25/05/06,12:53:19,08,10,1, 12.0,1,1, 8.280, 10513.889, 425.708, 52909.744 25/05/06,12:53:19,09,10,1, 12.0,1,1, 8.280, 10513.921, 425.696, 52909.719 25/05/06,12:53:19,10,10,1, 12.0,1,1, 8.280, 10513.921, 425.677, 52909.706 25/05/06,12:53:19,11,10,1, 12.0,1,1, 8.280, 10513.920, 425.693, 52909.674 25/05/06,12:53:19,12,10,1, 12.0,1,1, 8.280, 10513.951, 425.679, 52909.626 25/05/06,12:53:19,13,10,1, 12.0,1,1, 8.280, 10513.912, 425.699, 52909.687 25/05/06,12:53:19,14,10,1, 12.0,1,1, 8.280, 10513.917, 425.688, 52909.733 25/05/06,12:53:19,15,10,1, 12.0,1,1, 8.280, 10513.913, 425.695, 52909.705 25/05/06,12:53:19,16,10,1, 12.0,1,1, 8.280, 10513.918, 425.675, 52909.683 25/05/06,12:53:19,17,10,1, 12.0,1,1, 8.280, 10513.931, 425.684, 52909.650 25/05/06,12:53:19,18,10,1, 12.0,1,1, 8.280, 10513.925, 425.687, 52909.650 25/05/06,12:53:19,19,10,1, 12.0,1,1, 8.280, 10513.927, 425.662, 52909.637 25/05/06,12:53:20,00,10,1, 12.0,1,1, 8.275, 10513.926, 425.662, 52909.637 25/05/06,12:53:20,01,10,1, 12.0,1,1, 8.275, 10513.932, 425.673, 52909.702 25/05/06,12:53:20,02,10,1, 12.0,1,1, 8.275, 10513.916, 425.657, 52909.681 25/05/06,12:53:20,03,10,1, 12.0,1,1, 8.275, 10513.905, 425.688, 52909.644 25/05/06,12:53:20,04,10,1, 12.0,1,1, 8.275, 10513.920, 425.673, 52909.685 25/05/06,12:53:20,05,10,1, 12.0,1,1, 8.275, 10513.930, 425.699, 52909.659 25/05/06,12:53:20,06,10,1, 12.0,1,1, 8.275, 10513.917, 425.683, 52909.696 25/05/06,12:53:20,07,10,1, 12.0,1,1, 8.275, 10513.907, 425.696, 52909.686 25/05/06,12:53:20,08,10,1, 12.0,1,1, 8.275, 10513.915, 425.691, 52909.671 25/05/06,12:53:20,09,10,1, 12.0,1,1, 8.275, 10513.908, 425.674, 52909.642 25/05/06,12:53:20,10,10,1, 12.0,1,1, 8.275, 10513.914, 425.674, 52909.661 25/05/06,12:53:20,11,10,1, 12.0,1,1, 8.275, 10513.937, 425.678, 52909.653 25/05/06,12:53:20,12,10,1, 12.0,1,1, 8.275, 10513.908, 425.671, 52909.665 25/05/06,12:53:20,13,10,1, 12.0,1,1, 8.275, 10513.916, 425.667, 52909.627 25/05/06,12:53:20,14,10,1, 12.0,1,1, 8.275, 10513.918, 425.647, 52909.653 25/05/06,12:53:20,15,10,1, 12.0,1,1, 8.275, 10513.924, 425.671, 52909.662 25/05/06,12:53:20,16,10,1, 12.0,1,1, 8.275, 10513.919, 425.665, 52909.705 25/05/06,12:53:20,17,10,1, 12.0,1,1, 8.275, 10513.915, 425.675, 52909.670 25/05/06,12:53:20,18,10,1, 12.0,1,1, 8.275, 10513.927, 425.673, 52909.732 25/05/06,12:53:20,19,10,1, 12.0,1,1, 8.275, 10513.915, 425.663, 52909.638 25/05/06,12:53:21,00,10,1, 11.9,1,1, 8.274, 10513.909, 425.663, 52909.638 25/05/06,12:53:21,01,10,1, 11.9,1,1, 8.274, 10513.941, 425.636, 52909.640 25/05/06,12:53:21,02,10,1, 11.9,1,1, 8.274, 10513.928, 425.651, 52909.705 25/05/06,12:53:21,03,10,1, 11.9,1,1, 8.274, 10513.936, 425.647, 52909.690 25/05/06,12:53:21,04,10,1, 11.9,1,1, 8.274, 10513.919, 425.623, 52909.673 25/05/06,12:53:21,05,10,1, 11.9,1,1, 8.274, 10513.925, 425.630, 52909.729 25/05/06,12:53:21,06,10,1, 11.9,1,1, 8.274, 10513.907, 425.649, 52909.742 25/05/06,12:53:21,07,10,1, 11.9,1,1, 8.274, 10513.913, 425.648, 52909.680 25/05/06,12:53:21,08,10,1, 11.9,1,1, 8.274, 10513.941, 425.624, 52909.687 25/05/06,12:53:21,09,10,1, 11.9,1,1, 8.274, 10513.928, 425.646, 52909.697 25/05/06,12:53:21,10,10,1, 11.9,1,1, 8.274, 10513.950, 425.619, 52909.696 25/05/06,12:53:21,11,10,1, 11.9,1,1, 8.274, 10513.909, 425.614, 52909.636 25/05/06,12:53:21,12,10,1, 11.9,1,1, 8.274, 10513.928, 425.604, 52909.666 25/05/06,12:53:21,13,10,1, 11.9,1,1, 8.274, 10513.938, 425.623, 52909.681 25/05/06,12:53:21,14,10,1, 11.9,1,1, 8.274, 10513.948, 425.606, 52909.628 25/05/06,12:53:21,15,10,1, 11.9,1,1, 8.274, 10513.943, 425.623, 52909.652 25/05/06,12:53:21,16,10,1, 11.9,1,1, 8.274, 10513.930, 425.612, 52909.667 25/05/06,12:53:21,17,10,1, 11.9,1,1, 8.274, 10513.927, 425.619, 52909.700 25/05/06,12:53:21,18,10,1, 11.9,1,1, 8.274, 10513.946, 425.603, 52909.663 25/05/06,12:53:21,19,10,1, 11.9,1,1, 8.274, 10513.952, 425.613, 52909.704 25/05/06,12:53:22,00,10,1, 11.9,1,1, 8.279, 10513.951, 425.613, 52909.704 25/05/06,12:53:22,01,10,1, 11.9,1,1, 8.279, 10513.937, 425.589, 52909.733 25/05/06,12:53:22,02,10,1, 11.9,1,1, 8.279, 10513.957, 425.568, 52909.677 25/05/06,12:53:22,03,10,1, 11.9,1,1, 8.279, 10513.934, 425.572, 52909.693 25/05/06,12:53:22,04,10,1, 11.9,1,1, 8.279, 10513.971, 425.574, 52909.675 25/05/06,12:53:22,05,10,1, 11.9,1,1, 8.279, 10513.950, 425.596, 52909.681 25/05/06,12:53:22,06,10,1, 11.9,1,1, 8.279, 10513.940, 425.570, 52909.607 25/05/06,12:53:22,07,10,1, 11.9,1,1, 8.279, 10513.946, 425.557, 52909.679 25/05/06,12:53:22,08,10,1, 11.9,1,1, 8.279, 10513.955, 425.548, 52909.638 25/05/06,12:53:22,09,10,1, 11.9,1,1, 8.279, 10513.952, 425.531, 52909.666 25/05/06,12:53:22,10,10,1, 11.9,1,1, 8.279, 10513.956, 425.552, 52909.638 25/05/06,12:53:22,11,10,1, 11.9,1,1, 8.279, 10513.925, 425.564, 52909.969 25/05/06,12:53:22,12,10,1, 11.9,1,1, 8.279, 10513.987, 425.534, 52909.684 25/05/06,12:53:22,13,10,1, 11.9,1,1, 8.279, 10513.976, 425.551, 52909.632 25/05/06,12:53:22,14,10,1, 11.9,1,1, 8.279, 10513.968, 425.533, 52909.723 25/05/06,12:53:22,15,10,1, 11.9,1,1, 8.279, 10513.981, 425.527, 52909.729 25/05/06,12:53:22,16,10,1, 11.9,1,1, 8.279, 10513.960, 425.499, 52909.715 25/05/06,12:53:22,17,10,1, 11.9,1,1, 8.279, 10513.951, 425.514, 52909.724 25/05/06,12:53:22,18,10,1, 11.9,1,1, 8.279, 10513.949, 425.512, 52909.676 25/05/06,12:53:22,19,10,1, 11.9,1,1, 8.279, 10513.980, 425.508, 52909.760 25/05/06,12:53:23,00,10,1, 12.0,1,1, 8.282, 10513.976, 425.508, 52909.760 25/05/06,12:53:23,01,10,1, 12.0,1,1, 8.282, 10513.965, 425.491, 52909.727 25/05/06,12:53:23,02,10,1, 12.0,1,1, 8.282, 10513.969, 425.486, 52909.707 25/05/06,12:53:23,03,10,1, 12.0,1,1, 8.282, 10513.965, 425.471, 52909.685 25/05/06,12:53:23,04,10,1, 12.0,1,1, 8.282, 10513.968, 425.485, 52909.664 25/05/06,12:53:23,05,10,1, 12.0,1,1, 8.282, 10513.971, 425.484, 52909.670 25/05/06,12:53:23,06,10,1, 12.0,1,1, 8.282, 10513.995, 425.439, 52909.619 25/05/06,12:53:23,07,10,1, 12.0,1,1, 8.282, 10514.005, 425.457, 52909.665 25/05/06,12:53:23,08,10,1, 12.0,1,1, 8.282, 10514.005, 425.445, 52909.685 25/05/06,12:53:23,09,10,1, 12.0,1,1, 8.282, 10513.986, 425.445, 52909.644 25/05/06,12:53:23,10,10,1, 12.0,1,1, 8.282, 10513.988, 425.444, 52909.682 25/05/06,12:53:23,11,10,1, 12.0,1,1, 8.282, 10513.988, 425.434, 52909.678 25/05/06,12:53:23,12,10,1, 12.0,1,1, 8.282, 10513.995, 425.439, 52909.736 25/05/06,12:53:23,13,10,1, 12.0,1,1, 8.282, 10514.031, 425.439, 52909.697 25/05/06,12:53:23,14,10,1, 12.0,1,1, 8.282, 10513.997, 425.426, 52909.663 25/05/06,12:53:23,15,10,1, 12.0,1,1, 8.282, 10513.996, 425.402, 52909.684 25/05/06,12:53:23,16,10,1, 12.0,1,1, 8.282, 10514.004, 425.398, 52909.708 25/05/06,12:53:23,17,10,1, 12.0,1,1, 8.282, 10513.986, 425.401, 52909.664 25/05/06,12:53:23,18,10,1, 12.0,1,1, 8.282, 10514.024, 425.388, 52909.631 25/05/06,12:53:23,19,10,1, 12.0,1,1, 8.282, 10513.985, 425.389, 52909.675 25/05/06,12:53:24,00,10,1, 12.0,1,1, 8.275, 10513.984, 425.389, 52909.675 25/05/06,12:53:24,01,10,1, 12.0,1,1, 8.275, 10514.010, 425.355, 52909.658 25/05/06,12:53:24,02,10,1, 12.0,1,1, 8.275, 10514.026, 425.381, 52909.668 25/05/06,12:53:24,03,10,1, 12.0,1,1, 8.275, 10514.014, 425.369, 52909.752 25/05/06,12:53:24,04,10,1, 12.0,1,1, 8.275, 10514.024, 425.363, 52909.684 25/05/06,12:53:24,05,10,1, 12.0,1,1, 8.275, 10514.012, 425.351, 52909.714 25/05/06,12:53:24,06,10,1, 12.0,1,1, 8.275, 10514.020, 425.332, 52909.683 25/05/06,12:53:24,07,10,1, 12.0,1,1, 8.275, 10514.027, 425.342, 52909.736 25/05/06,12:53:24,08,10,1, 12.0,1,1, 8.275, 10514.034, 425.344, 52909.711 25/05/06,12:53:24,09,10,1, 12.0,1,1, 8.275, 10514.042, 425.328, 52909.595 25/05/06,12:53:24,10,10,1, 12.0,1,1, 8.275, 10514.012, 425.329, 52909.766 25/05/06,12:53:24,11,10,1, 12.0,1,1, 8.275, 10514.041, 425.341, 52909.756 25/05/06,12:53:24,12,10,1, 12.0,1,1, 8.275, 10514.040, 425.322, 52909.672 25/05/06,12:53:24,13,10,1, 12.0,1,1, 8.275, 10514.051, 425.327, 52909.697 25/05/06,12:53:24,14,10,1, 12.0,1,1, 8.275, 10514.052, 425.311, 52909.684 25/05/06,12:53:24,15,10,1, 12.0,1,1, 8.275, 10514.055, 425.301, 52909.700 25/05/06,12:53:24,16,10,1, 12.0,1,1, 8.275, 10514.042, 425.289, 52909.640 25/05/06,12:53:24,17,10,1, 12.0,1,1, 8.275, 10514.055, 425.303, 52909.714 25/05/06,12:53:24,18,10,1, 12.0,1,1, 8.275, 10514.066, 425.290, 52909.680 25/05/06,12:53:24,19,10,1, 12.0,1,1, 8.275, 10514.047, 425.289, 52909.718 25/05/06,12:53:25,00,10,1, 11.9,1,1, 8.274, 10514.042, 425.289, 52909.718 25/05/06,12:53:25,01,10,1, 11.9,1,1, 8.274, 10514.039, 425.241, 52909.709 25/05/06,12:53:25,02,10,1, 11.9,1,1, 8.274, 10514.075, 425.279, 52909.669 25/05/06,12:53:25,03,10,1, 11.9,1,1, 8.274, 10514.068, 425.228, 52909.663 25/05/06,12:53:25,04,10,1, 11.9,1,1, 8.274, 10514.051, 425.261, 52909.738 25/05/06,12:53:25,05,10,1, 11.9,1,1, 8.274, 10514.049, 425.245, 52909.716 25/05/06,12:53:25,06,10,1, 11.9,1,1, 8.274, 10514.073, 425.227, 52909.638 25/05/06,12:53:25,07,10,1, 11.9,1,1, 8.274, 10514.059, 425.223, 52909.689 25/05/06,12:53:25,08,10,1, 11.9,1,1, 8.274, 10514.106, 425.213, 52909.700 25/05/06,12:53:25,09,10,1, 11.9,1,1, 8.274, 10514.088, 425.215, 52909.683 25/05/06,12:53:25,10,10,1, 11.9,1,1, 8.274, 10514.094, 425.176, 52909.608 25/05/06,12:53:25,11,10,1, 11.9,1,1, 8.274, 10514.083, 425.190, 52909.709 25/05/06,12:53:25,12,10,1, 11.9,1,1, 8.274, 10514.084, 425.200, 52909.644 25/05/06,12:53:25,13,10,1, 11.9,1,1, 8.274, 10514.083, 425.205, 52909.754 25/05/06,12:53:25,14,10,1, 11.9,1,1, 8.274, 10514.083, 425.189, 52909.676 25/05/06,12:53:25,15,10,1, 11.9,1,1, 8.274, 10514.081, 425.188, 52909.666 25/05/06,12:53:25,16,10,1, 11.9,1,1, 8.274, 10514.096, 425.180, 52909.719 25/05/06,12:53:25,17,10,1, 11.9,1,1, 8.274, 10514.102, 425.151, 52909.638 25/05/06,12:53:25,18,10,1, 11.9,1,1, 8.274, 10514.113, 425.164, 52909.663 25/05/06,12:53:25,19,10,1, 11.9,1,1, 8.274, 10514.115, 425.128, 52909.661 25/05/06,12:53:26,00,09,1, 12.0,1,1, 8.276, 10514.109, 425.128, 52909.661 25/05/06,12:53:26,01,09,1, 12.0,1,1, 8.276, 10514.108, 425.111, 52909.660 25/05/06,12:53:26,02,09,1, 12.0,1,1, 8.276, 10514.114, 425.123, 52909.673 25/05/06,12:53:26,03,09,1, 12.0,1,1, 8.276, 10514.119, 425.115, 52909.625 25/05/06,12:53:26,04,09,1, 12.0,1,1, 8.276, 10514.099, 425.116, 52909.699 25/05/06,12:53:26,05,09,1, 12.0,1,1, 8.276, 10514.116, 425.101, 52909.732 25/05/06,12:53:26,06,09,1, 12.0,1,1, 8.276, 10514.093, 425.127, 52909.748 25/05/06,12:53:26,07,09,1, 12.0,1,1, 8.276, 10514.116, 425.071, 52909.665 25/05/06,12:53:26,08,09,1, 12.0,1,1, 8.276, 10514.144, 425.110, 52909.704 25/05/06,12:53:26,09,09,1, 12.0,1,1, 8.276, 10514.130, 425.075, 52909.674 25/05/06,12:53:26,10,09,1, 12.0,1,1, 8.276, 10514.115, 425.081, 52909.681 25/05/06,12:53:26,11,09,1, 12.0,1,1, 8.276, 10514.093, 425.084, 52909.657 25/05/06,12:53:26,12,09,1, 12.0,1,1, 8.276, 10514.111, 425.078, 52909.712 25/05/06,12:53:26,13,09,1, 12.0,1,1, 8.276, 10514.135, 425.091, 52909.592 25/05/06,12:53:26,14,09,1, 12.0,1,1, 8.276, 10514.151, 425.068, 52909.748 25/05/06,12:53:26,15,09,1, 12.0,1,1, 8.276, 10514.133, 425.067, 52909.705 25/05/06,12:53:26,16,09,1, 12.0,1,1, 8.276, 10514.129, 425.075, 52909.698 25/05/06,12:53:26,17,09,1, 12.0,1,1, 8.276, 10514.157, 425.028, 52909.716 25/05/06,12:53:26,18,09,1, 12.0,1,1, 8.276, 10514.151, 425.033, 52909.678 25/05/06,12:53:26,19,09,1, 12.0,1,1, 8.276, 10514.139, 425.037, 52909.681 25/05/06,12:53:27,00,10,1, 11.9,1,1, 8.276, 10514.134, 425.037, 52909.681 25/05/06,12:53:27,01,10,1, 11.9,1,1, 8.276, 10514.155, 425.023, 52909.615 25/05/06,12:53:27,02,10,1, 11.9,1,1, 8.276, 10514.170, 425.025, 52909.693 25/05/06,12:53:27,03,10,1, 11.9,1,1, 8.276, 10514.173, 425.010, 52909.647 25/05/06,12:53:27,04,10,1, 11.9,1,1, 8.276, 10514.153, 424.983, 52909.687 25/05/06,12:53:27,05,10,1, 11.9,1,1, 8.276, 10514.179, 424.994, 52909.641 25/05/06,12:53:27,06,10,1, 11.9,1,1, 8.276, 10514.171, 424.988, 52909.701 25/05/06,12:53:27,07,10,1, 11.9,1,1, 8.276, 10514.172, 424.976, 52909.692 25/05/06,12:53:27,08,10,1, 11.9,1,1, 8.276, 10514.170, 424.977, 52909.595 25/05/06,12:53:27,09,10,1, 11.9,1,1, 8.276, 10514.179, 424.971, 52909.614 25/05/06,12:53:27,10,10,1, 11.9,1,1, 8.276, 10514.213, 424.977, 52909.682 25/05/06,12:53:27,11,10,1, 11.9,1,1, 8.276, 10514.196, 424.948, 52909.676 25/05/06,12:53:27,12,10,1, 11.9,1,1, 8.276, 10514.223, 424.952, 52909.674 25/05/06,12:53:27,13,10,1, 11.9,1,1, 8.276, 10514.187, 424.969, 52909.701 25/05/06,12:53:27,14,10,1, 11.9,1,1, 8.276, 10514.212, 424.952, 52909.714 25/05/06,12:53:27,15,10,1, 11.9,1,1, 8.276, 10514.213, 424.952, 52909.669 25/05/06,12:53:27,16,10,1, 11.9,1,1, 8.276, 10514.219, 424.953, 52909.677 25/05/06,12:53:27,17,10,1, 11.9,1,1, 8.276, 10514.210, 424.913, 52909.628 25/05/06,12:53:27,18,10,1, 11.9,1,1, 8.276, 10514.240, 424.913, 52909.675 25/05/06,12:53:27,19,10,1, 11.9,1,1, 8.276, 10514.252, 424.939, 52909.633 25/05/06,12:53:28,00,09,1, 11.9,1,1, 8.281, 10514.251, 424.939, 52909.633 25/05/06,12:53:28,01,09,1, 11.9,1,1, 8.281, 10514.249, 424.907, 52909.633 25/05/06,12:53:28,02,09,1, 11.9,1,1, 8.281, 10514.248, 424.910, 52909.643 25/05/06,12:53:28,03,09,1, 11.9,1,1, 8.281, 10514.251, 424.905, 52909.641 25/05/06,12:53:28,04,09,1, 11.9,1,1, 8.281, 10514.252, 424.894, 52909.613 25/05/06,12:53:28,05,09,1, 11.9,1,1, 8.281, 10514.291, 424.911, 52909.656 25/05/06,12:53:28,06,09,1, 11.9,1,1, 8.281, 10514.280, 424.893, 52909.683 25/05/06,12:53:28,07,09,1, 11.9,1,1, 8.281, 10514.271, 424.901, 52909.665 25/05/06,12:53:28,08,09,1, 11.9,1,1, 8.281, 10514.258, 424.889, 52909.647 25/05/06,12:53:28,09,09,1, 11.9,1,1, 8.281, 10514.272, 424.869, 52909.703 25/05/06,12:53:28,10,09,1, 11.9,1,1, 8.281, 10514.281, 424.866, 52909.626 25/05/06,12:53:28,11,09,1, 11.9,1,1, 8.281, 10514.295, 424.845, 52909.714 25/05/06,12:53:28,12,09,1, 11.9,1,1, 8.281, 10514.252, 424.836, 52909.649 25/05/06,12:53:28,13,09,1, 11.9,1,1, 8.281, 10514.292, 424.871, 52909.637 25/05/06,12:53:28,14,09,1, 11.9,1,1, 8.281, 10514.297, 424.855, 52909.678 25/05/06,12:53:28,15,09,1, 11.9,1,1, 8.281, 10514.287, 424.851, 52909.658 25/05/06,12:53:28,16,09,1, 11.9,1,1, 8.281, 10514.321, 424.847, 52909.657 25/05/06,12:53:28,17,09,1, 11.9,1,1, 8.281, 10514.317, 424.846, 52909.632 25/05/06,12:53:28,18,09,1, 11.9,1,1, 8.281, 10514.334, 424.821, 52909.728 25/05/06,12:53:28,19,09,1, 11.9,1,1, 8.281, 10514.319, 424.803, 52909.609 25/05/06,12:53:29,00,09,1, 11.9,1,1, 8.278, 10514.318, 424.803, 52909.609 25/05/06,12:53:29,01,09,1, 11.9,1,1, 8.278, 10514.327, 424.853, 52909.708 25/05/06,12:53:29,02,09,1, 11.9,1,1, 8.278, 10514.341, 424.805, 52909.669 25/05/06,12:53:29,03,09,1, 11.9,1,1, 8.278, 10514.333, 424.789, 52909.658 25/05/06,12:53:29,04,09,1, 11.9,1,1, 8.278, 10514.347, 424.824, 52909.699 25/05/06,12:53:29,05,09,1, 11.9,1,1, 8.278, 10514.348, 424.806, 52909.642 25/05/06,12:53:29,06,09,1, 11.9,1,1, 8.278, 10514.360, 424.826, 52909.731 25/05/06,12:53:29,07,09,1, 11.9,1,1, 8.278, 10514.342, 424.788, 52909.645 25/05/06,12:53:29,08,09,1, 11.9,1,1, 8.278, 10514.353, 424.795, 52909.643 25/05/06,12:53:29,09,09,1, 11.9,1,1, 8.278, 10514.365, 424.796, 52909.718 25/05/06,12:53:29,10,09,1, 11.9,1,1, 8.278, 10514.349, 424.789, 52909.642 25/05/06,12:53:29,11,09,1, 11.9,1,1, 8.278, 10514.382, 424.771, 52909.732 25/05/06,12:53:29,12,09,1, 11.9,1,1, 8.278, 10514.366, 424.795, 52909.729 25/05/06,12:53:29,13,09,1, 11.9,1,1, 8.278, 10514.394, 424.770, 52909.729 25/05/06,12:53:29,14,09,1, 11.9,1,1, 8.278, 10514.402, 424.746, 52909.616 25/05/06,12:53:29,15,09,1, 11.9,1,1, 8.278, 10514.386, 424.768, 52909.700 25/05/06,12:53:29,16,09,1, 11.9,1,1, 8.278, 10514.401, 424.751, 52909.588 25/05/06,12:53:29,17,09,1, 11.9,1,1, 8.278, 10514.384, 424.775, 52909.585 25/05/06,12:53:29,18,09,1, 11.9,1,1, 8.278, 10514.398, 424.748, 52909.628 25/05/06,12:53:29,19,09,1, 11.9,1,1, 8.278, 10514.401, 424.756, 52909.728 25/05/06,12:53:30,00,10,1, 11.8,1,1, 8.280, 10514.401, 424.756, 52909.728 25/05/06,12:53:30,01,10,1, 11.8,1,1, 8.280, 10514.426, 424.764, 52909.693 25/05/06,12:53:30,02,10,1, 11.8,1,1, 8.280, 10514.417, 424.755, 52909.647 25/05/06,12:53:30,03,10,1, 11.8,1,1, 8.280, 10514.403, 424.754, 52909.600 25/05/06,12:53:30,04,10,1, 11.8,1,1, 8.280, 10514.416, 424.737, 52909.660 25/05/06,12:53:30,05,10,1, 11.8,1,1, 8.280, 10514.423, 424.737, 52909.585 25/05/06,12:53:30,06,10,1, 11.8,1,1, 8.280, 10514.426, 424.762, 52909.714 25/05/06,12:53:30,07,10,1, 11.8,1,1, 8.280, 10514.410, 424.742, 52909.673 25/05/06,12:53:30,08,10,1, 11.8,1,1, 8.280, 10514.405, 424.736, 52909.694 25/05/06,12:53:30,09,10,1, 11.8,1,1, 8.280, 10514.428, 424.727, 52909.711 25/05/06,12:53:30,10,10,1, 11.8,1,1, 8.280, 10514.452, 424.721, 52909.700 25/05/06,12:53:30,11,10,1, 11.8,1,1, 8.280, 10514.453, 424.723, 52909.628 25/05/06,12:53:30,12,10,1, 11.8,1,1, 8.280, 10514.446, 424.736, 52909.854 25/05/06,12:53:30,13,10,1, 11.8,1,1, 8.280, 10514.491, 424.699, 52909.638 25/05/06,12:53:30,14,10,1, 11.8,1,1, 8.280, 10514.491, 424.690, 52909.605 25/05/06,12:53:30,15,10,1, 11.8,1,1, 8.280, 10514.487, 424.694, 52909.656 25/05/06,12:53:30,16,10,1, 11.8,1,1, 8.280, 10514.467, 424.684, 52909.667 25/05/06,12:53:30,17,10,1, 11.8,1,1, 8.280, 10514.455, 424.707, 52909.696 25/05/06,12:53:30,18,10,1, 11.8,1,1, 8.280, 10514.474, 424.699, 52909.702 25/05/06,12:53:30,19,10,1, 11.8,1,1, 8.280, 10514.490, 424.686, 52909.657 25/05/06,12:53:31,00,09,1, 11.9,1,1, 8.276, 10514.485, 424.686, 52909.657 25/05/06,12:53:31,01,09,1, 11.9,1,1, 8.276, 10514.472, 424.680, 52909.698 25/05/06,12:53:31,02,09,1, 11.9,1,1, 8.276, 10514.473, 424.676, 52909.766 25/05/06,12:53:31,03,09,1, 11.9,1,1, 8.276, 10514.485, 424.692, 52909.680 25/05/06,12:53:31,04,09,1, 11.9,1,1, 8.276, 10514.491, 424.670, 52909.633 25/05/06,12:53:31,05,09,1, 11.9,1,1, 8.276, 10514.497, 424.675, 52909.692 25/05/06,12:53:31,06,09,1, 11.9,1,1, 8.276, 10514.504, 424.650, 52909.644 25/05/06,12:53:31,07,09,1, 11.9,1,1, 8.276, 10514.510, 424.645, 52909.669 25/05/06,12:53:31,08,09,1, 11.9,1,1, 8.276, 10514.490, 424.661, 52909.793 25/05/06,12:53:31,09,09,1, 11.9,1,1, 8.276, 10514.529, 424.656, 52909.729 25/05/06,12:53:31,10,09,1, 11.9,1,1, 8.276, 10514.544, 424.657, 52909.644 25/05/06,12:53:31,11,09,1, 11.9,1,1, 8.276, 10514.560, 424.645, 52909.676 25/05/06,12:53:31,12,09,1, 11.9,1,1, 8.276, 10514.564, 424.642, 52909.649 25/05/06,12:53:31,13,09,1, 11.9,1,1, 8.276, 10514.536, 424.642, 52909.767 25/05/06,12:53:31,14,09,1, 11.9,1,1, 8.276, 10514.575, 424.641, 52909.721 25/05/06,12:53:31,15,09,1, 11.9,1,1, 8.276, 10514.546, 424.640, 52909.727 25/05/06,12:53:31,16,09,1, 11.9,1,1, 8.276, 10514.553, 424.613, 52909.730 25/05/06,12:53:31,17,09,1, 11.9,1,1, 8.276, 10514.562, 424.639, 52909.671 25/05/06,12:53:31,18,09,1, 11.9,1,1, 8.276, 10514.554, 424.650, 52909.644 25/05/06,12:53:31,19,09,1, 11.9,1,1, 8.276, 10514.566, 424.639, 52909.631 25/05/06,12:53:32,00,10,1, 11.9,1,1, 8.278, 10514.560, 424.639, 52909.631 25/05/06,12:53:32,01,10,1, 11.9,1,1, 8.278, 10514.588, 424.631, 52909.627 25/05/06,12:53:32,02,10,1, 11.9,1,1, 8.278, 10514.582, 424.631, 52909.662 25/05/06,12:53:32,03,10,1, 11.9,1,1, 8.278, 10514.584, 424.619, 52909.646 25/05/06,12:53:32,04,10,1, 11.9,1,1, 8.278, 10514.591, 424.631, 52909.690 25/05/06,12:53:32,05,10,1, 11.9,1,1, 8.278, 10514.589, 424.608, 52909.652 25/05/06,12:53:32,06,10,1, 11.9,1,1, 8.278, 10514.605, 424.650, 52909.754 25/05/06,12:53:32,07,10,1, 11.9,1,1, 8.278, 10514.607, 424.597, 52909.704 25/05/06,12:53:32,08,10,1, 11.9,1,1, 8.278, 10514.595, 424.611, 52909.686 25/05/06,12:53:32,09,10,1, 11.9,1,1, 8.278, 10514.641, 424.625, 52909.690 25/05/06,12:53:32,10,10,1, 11.9,1,1, 8.278, 10514.608, 424.585, 52909.636 25/05/06,12:53:32,11,10,1, 11.9,1,1, 8.278, 10514.622, 424.602, 52909.706 25/05/06,12:53:32,12,10,1, 11.9,1,1, 8.278, 10514.645, 424.613, 52909.675 25/05/06,12:53:32,13,10,1, 11.9,1,1, 8.278, 10514.621, 424.600, 52909.671 25/05/06,12:53:32,14,10,1, 11.9,1,1, 8.278, 10514.646, 424.617, 52909.708 25/05/06,12:53:32,15,10,1, 11.9,1,1, 8.278, 10514.655, 424.612, 52909.747 25/05/06,12:53:32,16,10,1, 11.9,1,1, 8.278, 10514.636, 424.596, 52909.673 25/05/06,12:53:32,17,10,1, 11.9,1,1, 8.278, 10514.663, 424.610, 52909.748 25/05/06,12:53:32,18,10,1, 11.9,1,1, 8.278, 10514.669, 424.576, 52909.714 25/05/06,12:53:32,19,10,1, 11.9,1,1, 8.278, 10514.652, 424.585, 52909.658 25/05/06,12:53:33,00,10,1, 11.9,1,1, 8.283, 10514.652, 424.585, 52909.658 25/05/06,12:53:33,01,10,1, 11.9,1,1, 8.283, 10514.676, 424.572, 52909.655 25/05/06,12:53:33,02,10,1, 11.9,1,1, 8.283, 10514.656, 424.586, 52909.738 25/05/06,12:53:33,03,10,1, 11.9,1,1, 8.283, 10514.668, 424.594, 52909.701 25/05/06,12:53:33,04,10,1, 11.9,1,1, 8.283, 10514.669, 424.576, 52909.764 25/05/06,12:53:33,05,10,1, 11.9,1,1, 8.283, 10514.687, 424.561, 52909.665 25/05/06,12:53:33,06,10,1, 11.9,1,1, 8.283, 10514.698, 424.549, 52909.737 25/05/06,12:53:33,07,10,1, 11.9,1,1, 8.283, 10514.704, 424.562, 52909.664 25/05/06,12:53:33,08,10,1, 11.9,1,1, 8.283, 10514.688, 424.567, 52909.799 25/05/06,12:53:33,09,10,1, 11.9,1,1, 8.283, 10514.718, 424.595, 52909.729 25/05/06,12:53:33,10,10,1, 11.9,1,1, 8.283, 10514.717, 424.572, 52909.674 25/05/06,12:53:33,11,10,1, 11.9,1,1, 8.283, 10514.730, 424.542, 52909.744 25/05/06,12:53:33,12,10,1, 11.9,1,1, 8.283, 10514.713, 424.565, 52909.744 25/05/06,12:53:33,13,10,1, 11.9,1,1, 8.283, 10514.710, 424.527, 52909.683 25/05/06,12:53:33,14,10,1, 11.9,1,1, 8.283, 10514.735, 424.570, 52909.734 25/05/06,12:53:33,15,10,1, 11.9,1,1, 8.283, 10514.739, 424.562, 52909.777 25/05/06,12:53:33,16,10,1, 11.9,1,1, 8.283, 10514.735, 424.549, 52909.717 25/05/06,12:53:33,17,10,1, 11.9,1,1, 8.283, 10514.744, 424.564, 52909.786 25/05/06,12:53:33,18,10,1, 11.9,1,1, 8.283, 10514.746, 424.582, 52909.795 25/05/06,12:53:33,19,10,1, 11.9,1,1, 8.283, 10514.756, 424.553, 52909.775 25/05/06,12:53:34,00,10,1, 11.9,1,1, 8.282, 10514.752, 424.553, 52909.775 25/05/06,12:53:34,01,10,1, 11.9,1,1, 8.282, 10514.749, 424.539, 52909.722 25/05/06,12:53:34,02,10,1, 11.9,1,1, 8.282, 10514.774, 424.550, 52909.768 25/05/06,12:53:34,03,10,1, 11.9,1,1, 8.282, 10514.779, 424.535, 52909.714 25/05/06,12:53:34,04,10,1, 11.9,1,1, 8.282, 10514.787, 424.554, 52909.778 25/05/06,12:53:34,05,10,1, 11.9,1,1, 8.282, 10514.810, 424.539, 52909.762 25/05/06,12:53:34,06,10,1, 11.9,1,1, 8.282, 10514.822, 424.528, 52909.738 25/05/06,12:53:34,07,10,1, 11.9,1,1, 8.282, 10514.820, 424.533, 52909.771 25/05/06,12:53:34,08,10,1, 11.9,1,1, 8.282, 10514.798, 424.523, 52909.749 25/05/06,12:53:34,09,10,1, 11.9,1,1, 8.282, 10514.816, 424.540, 52909.755 25/05/06,12:53:34,10,10,1, 11.9,1,1, 8.282, 10514.801, 424.528, 52909.765 25/05/06,12:53:34,11,10,1, 11.9,1,1, 8.282, 10514.803, 424.536, 52909.721 25/05/06,12:53:34,12,10,1, 11.9,1,1, 8.282, 10514.816, 424.542, 52909.785 25/05/06,12:53:34,13,10,1, 11.9,1,1, 8.282, 10514.833, 424.538, 52909.775 25/05/06,12:53:34,14,10,1, 11.9,1,1, 8.282, 10514.829, 424.504, 52909.779 25/05/06,12:53:34,15,10,1, 11.9,1,1, 8.282, 10514.834, 424.514, 52909.693 25/05/06,12:53:34,16,10,1, 11.9,1,1, 8.282, 10514.814, 424.517, 52909.739 25/05/06,12:53:34,17,10,1, 11.9,1,1, 8.282, 10514.875, 424.525, 52909.721 25/05/06,12:53:34,18,10,1, 11.9,1,1, 8.282, 10514.829, 424.510, 52909.717 25/05/06,12:53:34,19,10,1, 11.9,1,1, 8.282, 10514.841, 424.518, 52909.677 25/05/06,12:53:35,00,10,1, 11.9,1,1, 8.283, 10514.835, 424.518, 52909.677 25/05/06,12:53:35,01,10,1, 11.9,1,1, 8.283, 10514.852, 424.509, 52909.756 25/05/06,12:53:35,02,10,1, 11.9,1,1, 8.283, 10514.852, 424.519, 52909.773 25/05/06,12:53:35,03,10,1, 11.9,1,1, 8.283, 10514.898, 424.520, 52909.752 25/05/06,12:53:35,04,10,1, 11.9,1,1, 8.283, 10514.868, 424.515, 52909.747 25/05/06,12:53:35,05,10,1, 11.9,1,1, 8.283, 10514.880, 424.504, 52909.705 25/05/06,12:53:35,06,10,1, 11.9,1,1, 8.283, 10514.896, 424.482, 52909.763 25/05/06,12:53:35,07,10,1, 11.9,1,1, 8.283, 10514.876, 424.495, 52909.710 25/05/06,12:53:35,08,10,1, 11.9,1,1, 8.283, 10514.914, 424.525, 52909.741 25/05/06,12:53:35,09,10,1, 11.9,1,1, 8.283, 10514.908, 424.498, 52909.778 25/05/06,12:53:35,10,10,1, 11.9,1,1, 8.283, 10514.914, 424.509, 52909.788 25/05/06,12:53:35,11,10,1, 11.9,1,1, 8.283, 10514.919, 424.500, 52909.774 25/05/06,12:53:35,12,10,1, 11.9,1,1, 8.283, 10514.900, 424.492, 52909.775 25/05/06,12:53:35,13,10,1, 11.9,1,1, 8.283, 10514.932, 424.494, 52909.751 25/05/06,12:53:35,14,10,1, 11.9,1,1, 8.283, 10514.932, 424.483, 52909.810 25/05/06,12:53:35,15,10,1, 11.9,1,1, 8.283, 10514.926, 424.505, 52909.801 25/05/06,12:53:35,16,10,1, 11.9,1,1, 8.283, 10514.944, 424.488, 52909.759 25/05/06,12:53:35,17,10,1, 11.9,1,1, 8.283, 10514.933, 424.497, 52909.833 25/05/06,12:53:35,18,10,1, 11.9,1,1, 8.283, 10514.927, 424.495, 52909.792 25/05/06,12:53:35,19,10,1, 11.9,1,1, 8.283, 10514.932, 424.494, 52909.827 25/05/06,12:53:36,00,09,1, 12.0,1,1, 8.280, 10514.927, 424.494, 52909.827 25/05/06,12:53:36,01,09,1, 12.0,1,1, 8.280, 10514.989, 424.482, 52909.849 25/05/06,12:53:36,02,09,1, 12.0,1,1, 8.280, 10514.980, 424.480, 52909.734 25/05/06,12:53:36,03,09,1, 12.0,1,1, 8.280, 10514.941, 424.478, 52909.750 25/05/06,12:53:36,04,09,1, 12.0,1,1, 8.280, 10514.963, 424.468, 52909.758 25/05/06,12:53:36,05,09,1, 12.0,1,1, 8.280, 10514.989, 424.477, 52909.845 25/05/06,12:53:36,06,09,1, 12.0,1,1, 8.280, 10514.996, 424.487, 52909.818 25/05/06,12:53:36,07,09,1, 12.0,1,1, 8.280, 10514.981, 424.491, 52909.745 25/05/06,12:53:36,08,09,1, 12.0,1,1, 8.280, 10515.005, 424.479, 52909.783 25/05/06,12:53:36,09,09,1, 12.0,1,1, 8.280, 10514.985, 424.508, 52909.823 25/05/06,12:53:36,10,09,1, 12.0,1,1, 8.280, 10515.019, 424.466, 52909.812 25/05/06,12:53:36,11,09,1, 12.0,1,1, 8.280, 10515.020, 424.466, 52909.742 25/05/06,12:53:36,12,09,1, 12.0,1,1, 8.280, 10515.030, 424.472, 52909.784 25/05/06,12:53:36,13,09,1, 12.0,1,1, 8.280, 10515.018, 424.455, 52909.763 25/05/06,12:53:36,14,09,1, 12.0,1,1, 8.280, 10515.020, 424.476, 52909.837 25/05/06,12:53:36,15,09,1, 12.0,1,1, 8.280, 10515.020, 424.458, 52909.752 25/05/06,12:53:36,16,09,1, 12.0,1,1, 8.280, 10515.042, 424.451, 52909.783 25/05/06,12:53:36,17,09,1, 12.0,1,1, 8.280, 10515.060, 424.463, 52909.858 25/05/06,12:53:36,18,09,1, 12.0,1,1, 8.280, 10515.062, 424.449, 52909.791 25/05/06,12:53:36,19,09,1, 12.0,1,1, 8.280, 10515.034, 424.429, 52909.790 25/05/06,12:53:37,00,09,1, 11.9,1,1, 8.276, 10515.027, 424.429, 52909.790 25/05/06,12:53:37,01,09,1, 11.9,1,1, 8.276, 10515.064, 424.449, 52909.823 25/05/06,12:53:37,02,09,1, 11.9,1,1, 8.276, 10515.057, 424.442, 52909.829 25/05/06,12:53:37,03,09,1, 11.9,1,1, 8.276, 10515.092, 424.428, 52909.772 25/05/06,12:53:37,04,09,1, 11.9,1,1, 8.276, 10515.055, 424.421, 52909.787 25/05/06,12:53:37,05,09,1, 11.9,1,1, 8.276, 10515.080, 424.440, 52909.781 25/05/06,12:53:37,06,09,1, 11.9,1,1, 8.276, 10515.066, 424.427, 52909.819 25/05/06,12:53:37,07,09,1, 11.9,1,1, 8.276, 10515.040, 424.444, 52909.799 25/05/06,12:53:37,08,09,1, 11.9,1,1, 8.276, 10515.082, 424.457, 52909.844 25/05/06,12:53:37,09,09,1, 11.9,1,1, 8.276, 10515.072, 424.432, 52909.853 25/05/06,12:53:37,10,09,1, 11.9,1,1, 8.276, 10515.094, 424.427, 52909.841 25/05/06,12:53:37,11,09,1, 11.9,1,1, 8.276, 10515.095, 424.432, 52909.809 25/05/06,12:53:37,12,09,1, 11.9,1,1, 8.276, 10515.110, 424.433, 52909.840 25/05/06,12:53:37,13,09,1, 11.9,1,1, 8.276, 10515.131, 424.430, 52909.806 25/05/06,12:53:37,14,09,1, 11.9,1,1, 8.276, 10515.119, 424.417, 52909.807 25/05/06,12:53:37,15,09,1, 11.9,1,1, 8.276, 10515.143, 424.407, 52909.714 25/05/06,12:53:37,16,09,1, 11.9,1,1, 8.276, 10515.139, 424.395, 52909.789 25/05/06,12:53:37,17,09,1, 11.9,1,1, 8.276, 10515.143, 424.437, 52909.844 25/05/06,12:53:37,18,09,1, 11.9,1,1, 8.276, 10515.144, 424.412, 52909.847 25/05/06,12:53:37,19,09,1, 11.9,1,1, 8.276, 10515.127, 424.417, 52909.856 25/05/06,12:53:38,00,10,1, 11.8,1,1, 8.278, 10515.119, 424.417, 52909.856 25/05/06,12:53:38,01,10,1, 11.8,1,1, 8.278, 10515.141, 424.432, 52909.853 25/05/06,12:53:38,02,10,1, 11.8,1,1, 8.278, 10515.158, 424.423, 52909.860 25/05/06,12:53:38,03,10,1, 11.8,1,1, 8.278, 10515.126, 424.444, 52909.794 25/05/06,12:53:38,04,10,1, 11.8,1,1, 8.278, 10515.175, 424.402, 52909.844 25/05/06,12:53:38,05,10,1, 11.8,1,1, 8.278, 10515.175, 424.384, 52909.825 25/05/06,12:53:38,06,10,1, 11.8,1,1, 8.278, 10515.169, 424.393, 52909.815 25/05/06,12:53:38,07,10,1, 11.8,1,1, 8.278, 10515.196, 424.395, 52909.821 25/05/06,12:53:38,08,10,1, 11.8,1,1, 8.278, 10515.170, 424.397, 52909.844 25/05/06,12:53:38,09,10,1, 11.8,1,1, 8.278, 10515.165, 424.395, 52909.858 25/05/06,12:53:38,10,10,1, 11.8,1,1, 8.278, 10515.179, 424.394, 52909.824 25/05/06,12:53:38,11,10,1, 11.8,1,1, 8.278, 10515.181, 424.405, 52909.817 25/05/06,12:53:38,12,10,1, 11.8,1,1, 8.278, 10515.173, 424.379, 52909.782 25/05/06,12:53:38,13,10,1, 11.8,1,1, 8.278, 10515.196, 424.379, 52909.807 25/05/06,12:53:38,14,10,1, 11.8,1,1, 8.278, 10515.199, 424.394, 52909.881 25/05/06,12:53:38,15,10,1, 11.8,1,1, 8.278, 10515.200, 424.394, 52909.861 25/05/06,12:53:38,16,10,1, 11.8,1,1, 8.278, 10515.215, 424.358, 52909.818 25/05/06,12:53:38,17,10,1, 11.8,1,1, 8.278, 10515.234, 424.345, 52909.828 25/05/06,12:53:38,18,10,1, 11.8,1,1, 8.278, 10515.220, 424.367, 52909.875 25/05/06,12:53:38,19,10,1, 11.8,1,1, 8.278, 10515.206, 424.343, 52909.807 25/05/06,12:53:39,00,10,1, 11.8,1,1, 8.275, 10515.202, 424.343, 52909.807 25/05/06,12:53:39,01,10,1, 11.8,1,1, 8.275, 10515.203, 424.348, 52909.826 25/05/06,12:53:39,02,10,1, 11.8,1,1, 8.275, 10515.229, 424.349, 52909.944 25/05/06,12:53:39,03,10,1, 11.8,1,1, 8.275, 10515.235, 424.357, 52909.889 25/05/06,12:53:39,04,10,1, 11.8,1,1, 8.275, 10515.278, 424.380, 52909.873 25/05/06,12:53:39,05,10,1, 11.8,1,1, 8.275, 10515.268, 424.350, 52909.850 25/05/06,12:53:39,06,10,1, 11.8,1,1, 8.275, 10515.250, 424.343, 52909.893 25/05/06,12:53:39,07,10,1, 11.8,1,1, 8.275, 10515.268, 424.327, 52909.868 25/05/06,12:53:39,08,10,1, 11.8,1,1, 8.275, 10515.292, 424.333, 52909.889 25/05/06,12:53:39,09,10,1, 11.8,1,1, 8.275, 10515.287, 424.308, 52909.773 25/05/06,12:53:39,10,10,1, 11.8,1,1, 8.275, 10515.284, 424.325, 52909.809 25/05/06,12:53:39,11,10,1, 11.8,1,1, 8.275, 10515.296, 424.323, 52909.848 25/05/06,12:53:39,12,10,1, 11.8,1,1, 8.275, 10515.318, 424.325, 52909.808 25/05/06,12:53:39,13,10,1, 11.8,1,1, 8.275, 10515.305, 424.329, 52909.851 25/05/06,12:53:39,14,10,1, 11.8,1,1, 8.275, 10515.301, 424.349, 52909.890 25/05/06,12:53:39,15,10,1, 11.8,1,1, 8.275, 10515.306, 424.339, 52909.907 25/05/06,12:53:39,16,10,1, 11.8,1,1, 8.275, 10515.306, 424.349, 52909.872 25/05/06,12:53:39,17,10,1, 11.8,1,1, 8.275, 10515.336, 424.314, 52909.885 25/05/06,12:53:39,18,10,1, 11.8,1,1, 8.275, 10515.332, 424.319, 52909.862 25/05/06,12:53:39,19,10,1, 11.8,1,1, 8.275, 10515.347, 424.325, 52909.841 25/05/06,12:53:40,00,09,1, 12.0,1,1, 8.278, 10515.344, 424.325, 52909.841 25/05/06,12:53:40,01,09,1, 12.0,1,1, 8.278, 10515.355, 424.301, 52909.870 25/05/06,12:53:40,02,09,1, 12.0,1,1, 8.278, 10515.341, 424.304, 52909.913 25/05/06,12:53:40,03,09,1, 12.0,1,1, 8.278, 10515.371, 424.300, 52909.853 25/05/06,12:53:40,04,09,1, 12.0,1,1, 8.278, 10515.347, 424.299, 52909.856 25/05/06,12:53:40,05,09,1, 12.0,1,1, 8.278, 10515.377, 424.273, 52909.867 25/05/06,12:53:40,06,09,1, 12.0,1,1, 8.278, 10515.376, 424.308, 52909.857 25/05/06,12:53:40,07,09,1, 12.0,1,1, 8.278, 10515.370, 424.284, 52909.939 25/05/06,12:53:40,08,09,1, 12.0,1,1, 8.278, 10515.375, 424.287, 52909.910 25/05/06,12:53:40,09,09,1, 12.0,1,1, 8.278, 10515.367, 424.282, 52909.914 25/05/06,12:53:40,10,09,1, 12.0,1,1, 8.278, 10515.368, 424.287, 52909.881 25/05/06,12:53:40,11,09,1, 12.0,1,1, 8.278, 10515.376, 424.279, 52909.864 25/05/06,12:53:40,12,09,1, 12.0,1,1, 8.278, 10515.378, 424.234, 52909.849 25/05/06,12:53:40,13,09,1, 12.0,1,1, 8.278, 10515.400, 424.245, 52909.877 25/05/06,12:53:40,14,09,1, 12.0,1,1, 8.278, 10515.387, 424.255, 52909.907 25/05/06,12:53:40,15,09,1, 12.0,1,1, 8.278, 10515.417, 424.229, 52910.031 25/05/06,12:53:40,16,09,1, 12.0,1,1, 8.278, 10515.411, 424.236, 52909.786 25/05/06,12:53:40,17,09,1, 12.0,1,1, 8.278, 10515.384, 424.246, 52909.892 25/05/06,12:53:40,18,09,1, 12.0,1,1, 8.278, 10515.400, 424.239, 52909.905 25/05/06,12:53:40,19,09,1, 12.0,1,1, 8.278, 10515.437, 424.246, 52909.882 25/05/06,12:53:41,00,09,1, 11.9,1,1, 8.275, 10515.436, 424.246, 52909.882 25/05/06,12:53:41,01,09,1, 11.9,1,1, 8.275, 10515.416, 424.223, 52909.912 25/05/06,12:53:41,02,09,1, 11.9,1,1, 8.275, 10515.453, 424.200, 52909.880 25/05/06,12:53:41,03,09,1, 11.9,1,1, 8.275, 10515.454, 424.205, 52909.849 25/05/06,12:53:41,04,09,1, 11.9,1,1, 8.275, 10515.448, 424.203, 52909.928 25/05/06,12:53:41,05,09,1, 11.9,1,1, 8.275, 10515.441, 424.202, 52909.858 25/05/06,12:53:41,06,09,1, 11.9,1,1, 8.275, 10515.436, 424.176, 52909.872 25/05/06,12:53:41,07,09,1, 11.9,1,1, 8.275, 10515.447, 424.209, 52909.904 25/05/06,12:53:41,08,09,1, 11.9,1,1, 8.275, 10515.483, 424.183, 52909.874 25/05/06,12:53:41,09,09,1, 11.9,1,1, 8.275, 10515.483, 424.152, 52909.868 25/05/06,12:53:41,10,09,1, 11.9,1,1, 8.275, 10515.483, 424.156, 52909.894 25/05/06,12:53:41,11,09,1, 11.9,1,1, 8.275, 10515.479, 424.148, 52909.900 25/05/06,12:53:41,12,09,1, 11.9,1,1, 8.275, 10515.482, 424.150, 52909.910 25/05/06,12:53:41,13,09,1, 11.9,1,1, 8.275, 10515.511, 424.149, 52909.881 25/05/06,12:53:41,14,09,1, 11.9,1,1, 8.275, 10515.480, 424.150, 52909.861 25/05/06,12:53:41,15,09,1, 11.9,1,1, 8.275, 10515.500, 424.153, 52909.858 25/05/06,12:53:41,16,09,1, 11.9,1,1, 8.275, 10515.501, 424.139, 52909.890 25/05/06,12:53:41,17,09,1, 11.9,1,1, 8.275, 10515.525, 424.135, 52909.911 25/05/06,12:53:41,18,09,1, 11.9,1,1, 8.275, 10515.506, 424.120, 52909.918 25/05/06,12:53:41,19,09,1, 11.9,1,1, 8.275, 10515.520, 424.144, 52909.897 25/05/06,12:53:42,00,09,1, 11.9,1,1, 8.281, 10515.519, 424.144, 52909.897 25/05/06,12:53:42,01,09,1, 11.9,1,1, 8.281, 10515.525, 424.124, 52909.965 25/05/06,12:53:42,02,09,1, 11.9,1,1, 8.281, 10515.532, 424.134, 52909.927 25/05/06,12:53:42,03,09,1, 11.9,1,1, 8.281, 10515.534, 424.133, 52909.910 25/05/06,12:53:42,04,09,1, 11.9,1,1, 8.281, 10515.546, 424.104, 52909.873 25/05/06,12:53:42,05,09,1, 11.9,1,1, 8.281, 10515.540, 424.107, 52909.867 25/05/06,12:53:42,06,09,1, 11.9,1,1, 8.281, 10515.575, 424.117, 52909.888 25/05/06,12:53:42,07,09,1, 11.9,1,1, 8.281, 10515.566, 424.107, 52909.904 25/05/06,12:53:42,08,09,1, 11.9,1,1, 8.281, 10515.548, 424.122, 52909.907 25/05/06,12:53:42,09,09,1, 11.9,1,1, 8.281, 10515.574, 424.084, 52909.949 25/05/06,12:53:42,10,09,1, 11.9,1,1, 8.281, 10515.571, 424.081, 52909.871 25/05/06,12:53:42,11,09,1, 11.9,1,1, 8.281, 10515.544, 424.078, 52909.873 25/05/06,12:53:42,12,09,1, 11.9,1,1, 8.281, 10515.568, 424.084, 52909.911 25/05/06,12:53:42,13,09,1, 11.9,1,1, 8.281, 10515.548, 424.077, 52909.855 25/05/06,12:53:42,14,09,1, 11.9,1,1, 8.281, 10515.574, 424.082, 52909.904 25/05/06,12:53:42,15,09,1, 11.9,1,1, 8.281, 10515.602, 424.063, 52909.849 25/05/06,12:53:42,16,09,1, 11.9,1,1, 8.281, 10515.584, 424.080, 52909.931 25/05/06,12:53:42,17,09,1, 11.9,1,1, 8.281, 10515.577, 424.066, 52909.919 25/05/06,12:53:42,18,09,1, 11.9,1,1, 8.281, 10515.606, 424.079, 52909.949 25/05/06,12:53:42,19,09,1, 11.9,1,1, 8.281, 10515.636, 424.058, 52909.915 25/05/06,12:53:43,00,09,1, 11.9,1,1, 8.282, 10515.628, 424.058, 52909.915 25/05/06,12:53:43,01,09,1, 11.9,1,1, 8.282, 10515.633, 424.026, 52909.913 25/05/06,12:53:43,02,09,1, 11.9,1,1, 8.282, 10515.606, 424.065, 52909.975 25/05/06,12:53:43,03,09,1, 11.9,1,1, 8.282, 10515.621, 424.037, 52909.842 25/05/06,12:53:43,04,09,1, 11.9,1,1, 8.282, 10515.626, 424.023, 52909.820 25/05/06,12:53:43,05,09,1, 11.9,1,1, 8.282, 10515.627, 424.030, 52909.974 25/05/06,12:53:43,06,09,1, 11.9,1,1, 8.282, 10515.630, 424.025, 52909.895 25/05/06,12:53:43,07,09,1, 11.9,1,1, 8.282, 10515.657, 424.018, 52909.891 25/05/06,12:53:43,08,09,1, 11.9,1,1, 8.282, 10515.654, 424.008, 52909.796 25/05/06,12:53:43,09,09,1, 11.9,1,1, 8.282, 10515.626, 424.006, 52909.940 25/05/06,12:53:43,10,09,1, 11.9,1,1, 8.282, 10515.642, 424.009, 52910.001 25/05/06,12:53:43,11,09,1, 11.9,1,1, 8.282, 10515.653, 424.000, 52909.983 25/05/06,12:53:43,12,09,1, 11.9,1,1, 8.282, 10515.663, 424.004, 52909.939 25/05/06,12:53:43,13,09,1, 11.9,1,1, 8.282, 10515.658, 423.990, 52909.914 25/05/06,12:53:43,14,09,1, 11.9,1,1, 8.282, 10515.673, 423.963, 52909.926 25/05/06,12:53:43,15,09,1, 11.9,1,1, 8.282, 10515.678, 423.988, 52909.948 25/05/06,12:53:43,16,09,1, 11.9,1,1, 8.282, 10515.688, 423.945, 52909.748 25/05/06,12:53:43,17,09,1, 11.9,1,1, 8.282, 10515.720, 423.966, 52909.757 25/05/06,12:53:43,18,09,1, 11.9,1,1, 8.282, 10515.701, 423.979, 52909.800 25/05/06,12:53:43,19,09,1, 11.9,1,1, 8.282, 10515.659, 423.973, 52909.954 25/05/06,12:53:44,00,10,1, 11.9,1,1, 8.281, 10515.653, 423.973, 52909.954 25/05/06,12:53:44,01,10,1, 11.9,1,1, 8.281, 10515.703, 423.969, 52909.917 25/05/06,12:53:44,02,10,1, 11.9,1,1, 8.281, 10515.704, 423.956, 52909.922 25/05/06,12:53:44,03,10,1, 11.9,1,1, 8.281, 10515.731, 423.962, 52909.919 25/05/06,12:53:44,04,10,1, 11.9,1,1, 8.281, 10515.701, 423.950, 52909.950 25/05/06,12:53:44,05,10,1, 11.9,1,1, 8.281, 10515.698, 423.931, 52909.930 25/05/06,12:53:44,06,10,1, 11.9,1,1, 8.281, 10515.703, 423.934, 52909.898 25/05/06,12:53:44,07,10,1, 11.9,1,1, 8.281, 10515.727, 423.930, 52909.904 25/05/06,12:53:44,08,10,1, 11.9,1,1, 8.281, 10515.734, 423.932, 52909.977 25/05/06,12:53:44,09,10,1, 11.9,1,1, 8.281, 10515.717, 423.928, 52909.934 25/05/06,12:53:44,10,10,1, 11.9,1,1, 8.281, 10515.727, 423.917, 52909.931 25/05/06,12:53:44,11,10,1, 11.9,1,1, 8.281, 10515.738, 423.913, 52909.905 25/05/06,12:53:44,12,10,1, 11.9,1,1, 8.281, 10515.738, 423.910, 52909.925 25/05/06,12:53:44,13,10,1, 11.9,1,1, 8.281, 10515.747, 423.909, 52909.973 25/05/06,12:53:44,14,10,1, 11.9,1,1, 8.281, 10515.747, 423.904, 52909.887 25/05/06,12:53:44,15,10,1, 11.9,1,1, 8.281, 10515.735, 423.887, 52909.883 25/05/06,12:53:44,16,10,1, 11.9,1,1, 8.281, 10515.766, 423.861, 52909.949 25/05/06,12:53:44,17,10,1, 11.9,1,1, 8.281, 10515.745, 423.866, 52909.980 25/05/06,12:53:44,18,10,1, 11.9,1,1, 8.281, 10515.749, 423.879, 52909.907 25/05/06,12:53:44,19,10,1, 11.9,1,1, 8.281, 10515.758, 423.853, 52909.926 25/05/06,12:53:45,00,09,1, 12.0,1,1, 8.283, 10515.753, 423.853, 52909.926 25/05/06,12:53:45,01,09,1, 12.0,1,1, 8.283, 10515.772, 423.879, 52909.991 25/05/06,12:53:45,02,09,1, 12.0,1,1, 8.283, 10515.771, 423.848, 52909.964 25/05/06,12:53:45,03,09,1, 12.0,1,1, 8.283, 10515.767, 423.850, 52909.901 25/05/06,12:53:45,04,09,1, 12.0,1,1, 8.283, 10515.740, 423.853, 52910.013 25/05/06,12:53:45,05,09,1, 12.0,1,1, 8.283, 10515.757, 423.841, 52909.966 25/05/06,12:53:45,06,09,1, 12.0,1,1, 8.283, 10515.787, 423.835, 52909.973 25/05/06,12:53:45,07,09,1, 12.0,1,1, 8.283, 10515.780, 423.815, 52909.915 25/05/06,12:53:45,08,09,1, 12.0,1,1, 8.283, 10515.790, 423.841, 52909.925 25/05/06,12:53:45,09,09,1, 12.0,1,1, 8.283, 10515.780, 423.834, 52909.910 25/05/06,12:53:45,10,09,1, 12.0,1,1, 8.283, 10515.785, 423.792, 52909.996 25/05/06,12:53:45,11,09,1, 12.0,1,1, 8.283, 10515.806, 423.808, 52909.904 25/05/06,12:53:45,12,09,1, 12.0,1,1, 8.283, 10515.798, 423.799, 52909.992 25/05/06,12:53:45,13,09,1, 12.0,1,1, 8.283, 10515.809, 423.805, 52910.022 25/05/06,12:53:45,14,09,1, 12.0,1,1, 8.283, 10515.801, 423.778, 52910.001 25/05/06,12:53:45,15,09,1, 12.0,1,1, 8.283, 10515.807, 423.790, 52909.995 25/05/06,12:53:45,16,09,1, 12.0,1,1, 8.283, 10515.800, 423.794, 52909.993 25/05/06,12:53:45,17,09,1, 12.0,1,1, 8.283, 10515.834, 423.769, 52909.971 25/05/06,12:53:45,18,09,1, 12.0,1,1, 8.283, 10515.786, 423.762, 52910.004 25/05/06,12:53:45,19,09,1, 12.0,1,1, 8.283, 10515.825, 423.742, 52909.911 25/05/06,12:53:46,00,10,1, 12.0,1,1, 8.272, 10515.820, 423.742, 52909.911 25/05/06,12:53:46,01,10,1, 12.0,1,1, 8.272, 10515.834, 423.754, 52910.041 25/05/06,12:53:46,02,10,1, 12.0,1,1, 8.272, 10515.832, 423.730, 52909.935 25/05/06,12:53:46,03,10,1, 12.0,1,1, 8.272, 10515.812, 423.722, 52910.026 25/05/06,12:53:46,04,10,1, 12.0,1,1, 8.272, 10515.826, 423.741, 52909.978 25/05/06,12:53:46,05,10,1, 12.0,1,1, 8.272, 10515.839, 423.718, 52909.982 25/05/06,12:53:46,06,10,1, 12.0,1,1, 8.272, 10515.833, 423.712, 52909.965 25/05/06,12:53:46,07,10,1, 12.0,1,1, 8.272, 10515.856, 423.709, 52909.936 25/05/06,12:53:46,08,10,1, 12.0,1,1, 8.272, 10515.860, 423.709, 52910.000 25/05/06,12:53:46,09,10,1, 12.0,1,1, 8.272, 10515.842, 423.687, 52910.035 25/05/06,12:53:46,10,10,1, 12.0,1,1, 8.272, 10515.862, 423.692, 52909.897 25/05/06,12:53:46,11,10,1, 12.0,1,1, 8.272, 10515.838, 423.686, 52909.924 25/05/06,12:53:46,12,10,1, 12.0,1,1, 8.272, 10515.852, 423.665, 52909.967 25/05/06,12:53:46,13,10,1, 12.0,1,1, 8.272, 10515.865, 423.667, 52910.094 25/05/06,12:53:46,14,10,1, 12.0,1,1, 8.272, 10515.836, 423.658, 52909.895 25/05/06,12:53:46,15,10,1, 12.0,1,1, 8.272, 10515.829, 423.650, 52909.925 25/05/06,12:53:46,16,10,1, 12.0,1,1, 8.272, 10515.869, 423.662, 52909.973 25/05/06,12:53:46,17,10,1, 12.0,1,1, 8.272, 10515.859, 423.627, 52909.965 25/05/06,12:53:46,18,10,1, 12.0,1,1, 8.272, 10515.875, 423.623, 52909.946 25/05/06,12:53:46,19,10,1, 12.0,1,1, 8.272, 10515.897, 423.634, 52909.965 25/05/06,12:53:47,00,10,1, 12.0,1,1, 8.274, 10515.895, 423.634, 52909.965 25/05/06,12:53:47,01,10,1, 12.0,1,1, 8.274, 10515.890, 423.626, 52909.982 25/05/06,12:53:47,02,10,1, 12.0,1,1, 8.274, 10515.869, 423.579, 52910.016 25/05/06,12:53:47,03,10,1, 12.0,1,1, 8.274, 10515.894, 423.599, 52909.978 25/05/06,12:53:47,04,10,1, 12.0,1,1, 8.274, 10515.888, 423.579, 52909.899 25/05/06,12:53:47,05,10,1, 12.0,1,1, 8.274, 10515.898, 423.583, 52909.937 25/05/06,12:53:47,06,10,1, 12.0,1,1, 8.274, 10515.877, 423.580, 52910.042 25/05/06,12:53:47,07,10,1, 12.0,1,1, 8.274, 10515.875, 423.571, 52909.958 25/05/06,12:53:47,08,10,1, 12.0,1,1, 8.274, 10515.896, 423.547, 52909.933 25/05/06,12:53:47,09,10,1, 12.0,1,1, 8.274, 10515.889, 423.540, 52910.001 25/05/06,12:53:47,10,10,1, 12.0,1,1, 8.274, 10515.857, 423.522, 52909.982 25/05/06,12:53:47,11,10,1, 12.0,1,1, 8.274, 10515.878, 423.531, 52909.955 25/05/06,12:53:47,12,10,1, 12.0,1,1, 8.274, 10515.881, 423.522, 52910.010 25/05/06,12:53:47,13,10,1, 12.0,1,1, 8.274, 10515.894, 423.541, 52909.993 25/05/06,12:53:47,14,10,1, 12.0,1,1, 8.274, 10515.935, 423.549, 52910.036 25/05/06,12:53:47,15,10,1, 12.0,1,1, 8.274, 10515.911, 423.517, 52909.977 25/05/06,12:53:47,16,10,1, 12.0,1,1, 8.274, 10515.914, 423.505, 52910.007 25/05/06,12:53:47,17,10,1, 12.0,1,1, 8.274, 10515.895, 423.502, 52909.953 25/05/06,12:53:47,18,10,1, 12.0,1,1, 8.274, 10515.909, 423.498, 52909.966 25/05/06,12:53:47,19,10,1, 12.0,1,1, 8.274, 10515.898, 423.480, 52910.021 25/05/06,12:53:48,00,10,1, 11.9,1,1, 8.276, 10515.895, 423.480, 52910.021 25/05/06,12:53:48,01,10,1, 11.9,1,1, 8.276, 10515.915, 423.482, 52910.006 25/05/06,12:53:48,02,10,1, 11.9,1,1, 8.276, 10515.887, 423.472, 52909.931 25/05/06,12:53:48,03,10,1, 11.9,1,1, 8.276, 10515.920, 423.464, 52909.949 25/05/06,12:53:48,04,10,1, 11.9,1,1, 8.276, 10515.908, 423.460, 52910.011 25/05/06,12:53:48,05,10,1, 11.9,1,1, 8.276, 10515.889, 423.453, 52910.014 25/05/06,12:53:48,06,10,1, 11.9,1,1, 8.276, 10515.923, 423.435, 52909.965 25/05/06,12:53:48,07,10,1, 11.9,1,1, 8.276, 10515.934, 423.433, 52910.033 25/05/06,12:53:48,08,10,1, 11.9,1,1, 8.276, 10515.903, 423.435, 52910.052 25/05/06,12:53:48,09,10,1, 11.9,1,1, 8.276, 10515.904, 423.410, 52909.925 25/05/06,12:53:48,10,10,1, 11.9,1,1, 8.276, 10515.913, 423.422, 52909.932 25/05/06,12:53:48,11,10,1, 11.9,1,1, 8.276, 10515.911, 423.390, 52910.037 25/05/06,12:53:48,12,10,1, 11.9,1,1, 8.276, 10515.911, 423.397, 52909.985 25/05/06,12:53:48,13,10,1, 11.9,1,1, 8.276, 10515.910, 423.408, 52910.063 25/05/06,12:53:48,14,10,1, 11.9,1,1, 8.276, 10515.894, 423.376, 52910.028 25/05/06,12:53:48,15,10,1, 11.9,1,1, 8.276, 10515.927, 423.397, 52910.069 25/05/06,12:53:48,16,10,1, 11.9,1,1, 8.276, 10515.911, 423.374, 52909.976 25/05/06,12:53:48,17,10,1, 11.9,1,1, 8.276, 10515.912, 423.344, 52910.022 25/05/06,12:53:48,18,10,1, 11.9,1,1, 8.276, 10515.916, 423.370, 52909.997 25/05/06,12:53:48,19,10,1, 11.9,1,1, 8.276, 10515.924, 423.341, 52910.047 25/05/06,12:53:49,00,10,1, 11.9,1,1, 8.281, 10515.920, 423.341, 52910.047 25/05/06,12:53:49,01,10,1, 11.9,1,1, 8.281, 10515.936, 423.331, 52909.971 25/05/06,12:53:49,02,10,1, 11.9,1,1, 8.281, 10515.916, 423.337, 52909.995 25/05/06,12:53:49,03,10,1, 11.9,1,1, 8.281, 10515.918, 423.324, 52910.062 25/05/06,12:53:49,04,10,1, 11.9,1,1, 8.281, 10515.949, 423.321, 52910.046 25/05/06,12:53:49,05,10,1, 11.9,1,1, 8.281, 10515.923, 423.321, 52910.043 25/05/06,12:53:49,06,10,1, 11.9,1,1, 8.281, 10515.940, 423.316, 52910.073 25/05/06,12:53:49,07,10,1, 11.9,1,1, 8.281, 10515.925, 423.292, 52909.953 25/05/06,12:53:49,08,10,1, 11.9,1,1, 8.281, 10515.930, 423.301, 52910.043 25/05/06,12:53:49,09,10,1, 11.9,1,1, 8.281, 10515.912, 423.301, 52909.989 25/05/06,12:53:49,10,10,1, 11.9,1,1, 8.281, 10515.957, 423.278, 52910.050 25/05/06,12:53:49,11,10,1, 11.9,1,1, 8.281, 10515.910, 423.285, 52910.020 25/05/06,12:53:49,12,10,1, 11.9,1,1, 8.281, 10515.932, 423.291, 52910.050 25/05/06,12:53:49,13,10,1, 11.9,1,1, 8.281, 10515.922, 423.248, 52910.051 25/05/06,12:53:49,14,10,1, 11.9,1,1, 8.281, 10515.902, 423.232, 52910.024 25/05/06,12:53:49,15,10,1, 11.9,1,1, 8.281, 10515.933, 423.235, 52910.005 25/05/06,12:53:49,16,10,1, 11.9,1,1, 8.281, 10515.935, 423.214, 52909.987 25/05/06,12:53:49,17,10,1, 11.9,1,1, 8.281, 10515.937, 423.216, 52910.000 25/05/06,12:53:49,18,10,1, 11.9,1,1, 8.281, 10515.910, 423.211, 52910.015 25/05/06,12:53:49,19,10,1, 11.9,1,1, 8.281, 10515.911, 423.205, 52910.008 25/05/06,12:53:50,00,10,1, 12.0,1,1, 8.284, 10515.903, 423.205, 52910.008 25/05/06,12:53:50,01,10,1, 12.0,1,1, 8.284, 10515.924, 423.173, 52909.999 25/05/06,12:53:50,02,10,1, 12.0,1,1, 8.284, 10515.913, 423.174, 52910.015 25/05/06,12:53:50,03,10,1, 12.0,1,1, 8.284, 10515.911, 423.190, 52910.002 25/05/06,12:53:50,04,10,1, 12.0,1,1, 8.284, 10515.931, 423.190, 52910.023 25/05/06,12:53:50,05,10,1, 12.0,1,1, 8.284, 10515.958, 423.158, 52909.896 25/05/06,12:53:50,06,10,1, 12.0,1,1, 8.284, 10515.951, 423.148, 52910.004 25/05/06,12:53:50,07,10,1, 12.0,1,1, 8.284, 10515.917, 423.157, 52909.930 25/05/06,12:53:50,08,10,1, 12.0,1,1, 8.284, 10515.936, 423.147, 52910.074 25/05/06,12:53:50,09,10,1, 12.0,1,1, 8.284, 10515.944, 423.149, 52910.046 25/05/06,12:53:50,10,10,1, 12.0,1,1, 8.284, 10515.957, 423.163, 52910.079 25/05/06,12:53:50,11,10,1, 12.0,1,1, 8.284, 10515.930, 423.133, 52910.018 25/05/06,12:53:50,12,10,1, 12.0,1,1, 8.284, 10515.945, 423.139, 52909.964 25/05/06,12:53:50,13,10,1, 12.0,1,1, 8.284, 10515.956, 423.131, 52910.056 25/05/06,12:53:50,14,10,1, 12.0,1,1, 8.284, 10515.923, 423.114, 52910.064 25/05/06,12:53:50,15,10,1, 12.0,1,1, 8.284, 10515.929, 423.115, 52910.072 25/05/06,12:53:50,16,10,1, 12.0,1,1, 8.284, 10515.927, 423.091, 52910.055 25/05/06,12:53:50,17,10,1, 12.0,1,1, 8.284, 10515.938, 423.085, 52910.070 25/05/06,12:53:50,18,10,1, 12.0,1,1, 8.284, 10515.942, 423.070, 52910.071 25/05/06,12:53:50,19,10,1, 12.0,1,1, 8.284, 10515.949, 423.072, 52910.023 25/05/06,12:53:51,00,10,1, 11.9,1,1, 8.277, 10515.945, 423.072, 52910.023 25/05/06,12:53:51,01,10,1, 11.9,1,1, 8.277, 10515.935, 423.060, 52910.067 25/05/06,12:53:51,02,10,1, 11.9,1,1, 8.277, 10515.953, 423.052, 52910.042 25/05/06,12:53:51,03,10,1, 11.9,1,1, 8.277, 10515.956, 423.044, 52910.050 25/05/06,12:53:51,04,10,1, 11.9,1,1, 8.277, 10515.942, 423.040, 52910.049 25/05/06,12:53:51,05,10,1, 11.9,1,1, 8.277, 10515.929, 423.028, 52910.036 25/05/06,12:53:51,06,10,1, 11.9,1,1, 8.277, 10515.941, 423.043, 52909.981 25/05/06,12:53:51,07,10,1, 11.9,1,1, 8.277, 10515.934, 423.033, 52910.042 25/05/06,12:53:51,08,10,1, 11.9,1,1, 8.277, 10515.933, 422.986, 52909.991 25/05/06,12:53:51,09,10,1, 11.9,1,1, 8.277, 10515.929, 423.011, 52909.984 25/05/06,12:53:51,10,10,1, 11.9,1,1, 8.277, 10515.958, 422.991, 52909.998 25/05/06,12:53:51,11,10,1, 11.9,1,1, 8.277, 10515.924, 422.952, 52909.968 25/05/06,12:53:51,12,10,1, 11.9,1,1, 8.277, 10515.940, 422.979, 52909.992 25/05/06,12:53:51,13,10,1, 11.9,1,1, 8.277, 10515.941, 422.973, 52910.012 25/05/06,12:53:51,14,10,1, 11.9,1,1, 8.277, 10515.929, 422.956, 52910.076 25/05/06,12:53:51,15,10,1, 11.9,1,1, 8.277, 10515.929, 422.923, 52909.991 25/05/06,12:53:51,16,10,1, 11.9,1,1, 8.277, 10515.950, 422.935, 52910.056 25/05/06,12:53:51,17,10,1, 11.9,1,1, 8.277, 10515.947, 422.923, 52909.987 25/05/06,12:53:51,18,10,1, 11.9,1,1, 8.277, 10515.930, 422.906, 52910.084 25/05/06,12:53:51,19,10,1, 11.9,1,1, 8.277, 10515.928, 422.911, 52910.051 25/05/06,12:53:52,00,10,1, 11.8,1,1, 8.278, 10515.920, 422.911, 52910.051 25/05/06,12:53:52,01,10,1, 11.8,1,1, 8.278, 10515.957, 422.890, 52910.068 25/05/06,12:53:52,02,10,1, 11.8,1,1, 8.278, 10515.926, 422.898, 52910.141 25/05/06,12:53:52,03,10,1, 11.8,1,1, 8.278, 10515.947, 422.874, 52909.973 25/05/06,12:53:52,04,10,1, 11.8,1,1, 8.278, 10515.922, 422.862, 52910.050 25/05/06,12:53:52,05,10,1, 11.8,1,1, 8.278, 10515.916, 422.867, 52909.997 25/05/06,12:53:52,06,10,1, 11.8,1,1, 8.278, 10515.961, 422.850, 52909.980 25/05/06,12:53:52,07,10,1, 11.8,1,1, 8.278, 10515.956, 422.834, 52910.113 25/05/06,12:53:52,08,10,1, 11.8,1,1, 8.278, 10515.944, 422.817, 52910.050 25/05/06,12:53:52,09,10,1, 11.8,1,1, 8.278, 10515.956, 422.851, 52910.004 25/05/06,12:53:52,10,10,1, 11.8,1,1, 8.278, 10515.965, 422.791, 52910.021 25/05/06,12:53:52,11,10,1, 11.8,1,1, 8.278, 10515.953, 422.794, 52910.044 25/05/06,12:53:52,12,10,1, 11.8,1,1, 8.278, 10515.963, 422.799, 52910.131 25/05/06,12:53:52,13,10,1, 11.8,1,1, 8.278, 10515.947, 422.783, 52910.062 25/05/06,12:53:52,14,10,1, 11.8,1,1, 8.278, 10515.952, 422.766, 52910.010 25/05/06,12:53:52,15,10,1, 11.8,1,1, 8.278, 10515.986, 422.756, 52910.077 25/05/06,12:53:52,16,10,1, 11.8,1,1, 8.278, 10515.934, 422.745, 52910.068 25/05/06,12:53:52,17,10,1, 11.8,1,1, 8.278, 10515.968, 422.757, 52910.103 25/05/06,12:53:52,18,10,1, 11.8,1,1, 8.278, 10515.984, 422.768, 52910.053 25/05/06,12:53:52,19,10,1, 11.8,1,1, 8.278, 10515.964, 422.757, 52910.117 25/05/06,12:53:53,00,10,1, 11.9,1,1, 8.275, 10515.962, 422.757, 52910.117 25/05/06,12:53:53,01,10,1, 11.9,1,1, 8.275, 10515.961, 422.739, 52910.086 25/05/06,12:53:53,02,10,1, 11.9,1,1, 8.275, 10515.941, 422.744, 52910.089 25/05/06,12:53:53,03,10,1, 11.9,1,1, 8.275, 10515.947, 422.719, 52910.043 25/05/06,12:53:53,04,10,1, 11.9,1,1, 8.275, 10515.941, 422.701, 52910.081 25/05/06,12:53:53,05,10,1, 11.9,1,1, 8.275, 10515.976, 422.703, 52910.046 25/05/06,12:53:53,06,10,1, 11.9,1,1, 8.275, 10515.969, 422.690, 52910.015 25/05/06,12:53:53,07,10,1, 11.9,1,1, 8.275, 10515.958, 422.653, 52910.071 25/05/06,12:53:53,08,10,1, 11.9,1,1, 8.275, 10515.979, 422.683, 52910.088 25/05/06,12:53:53,09,10,1, 11.9,1,1, 8.275, 10515.961, 422.643, 52910.035 25/05/06,12:53:53,10,10,1, 11.9,1,1, 8.275, 10515.960, 422.633, 52910.058 25/05/06,12:53:53,11,10,1, 11.9,1,1, 8.275, 10515.972, 422.646, 52910.057 25/05/06,12:53:53,12,10,1, 11.9,1,1, 8.275, 10515.950, 422.625, 52910.068 25/05/06,12:53:53,13,10,1, 11.9,1,1, 8.275, 10515.944, 422.617, 52910.045 25/05/06,12:53:53,14,10,1, 11.9,1,1, 8.275, 10515.945, 422.623, 52910.080 25/05/06,12:53:53,15,10,1, 11.9,1,1, 8.275, 10515.958, 422.586, 52910.074 25/05/06,12:53:53,16,10,1, 11.9,1,1, 8.275, 10515.955, 422.593, 52910.067 25/05/06,12:53:53,17,10,1, 11.9,1,1, 8.275, 10515.960, 422.576, 52910.061 25/05/06,12:53:53,18,10,1, 11.9,1,1, 8.275, 10515.950, 422.580, 52910.045 25/05/06,12:53:53,19,10,1, 11.9,1,1, 8.275, 10515.940, 422.562, 52910.022 25/05/06,12:53:54,00,10,1, 11.9,1,1, 8.279, 10515.937, 422.562, 52910.022 25/05/06,12:53:54,01,10,1, 11.9,1,1, 8.279, 10515.971, 422.537, 52910.044 25/05/06,12:53:54,02,10,1, 11.9,1,1, 8.279, 10515.939, 422.514, 52910.127 25/05/06,12:53:54,03,10,1, 11.9,1,1, 8.279, 10515.959, 422.519, 52910.076 25/05/06,12:53:54,04,10,1, 11.9,1,1, 8.279, 10515.965, 422.523, 52910.097 25/05/06,12:53:54,05,10,1, 11.9,1,1, 8.279, 10515.963, 422.489, 52910.038 25/05/06,12:53:54,06,10,1, 11.9,1,1, 8.279, 10515.949, 422.509, 52910.061 25/05/06,12:53:54,07,10,1, 11.9,1,1, 8.279, 10515.953, 422.481, 52910.002 25/05/06,12:53:54,08,10,1, 11.9,1,1, 8.279, 10515.976, 422.477, 52910.044 25/05/06,12:53:54,09,10,1, 11.9,1,1, 8.279, 10515.976, 422.464, 52910.133 25/05/06,12:53:54,10,10,1, 11.9,1,1, 8.279, 10515.974, 422.460, 52910.082 25/05/06,12:53:54,11,10,1, 11.9,1,1, 8.279, 10515.956, 422.440, 52910.091 25/05/06,12:53:54,12,10,1, 11.9,1,1, 8.279, 10515.969, 422.422, 52910.046 25/05/06,12:53:54,13,10,1, 11.9,1,1, 8.279, 10515.959, 422.433, 52910.059 25/05/06,12:53:54,14,10,1, 11.9,1,1, 8.279, 10515.975, 422.443, 52910.052 25/05/06,12:53:54,15,10,1, 11.9,1,1, 8.279, 10515.980, 422.415, 52910.095 25/05/06,12:53:54,16,10,1, 11.9,1,1, 8.279, 10515.989, 422.422, 52910.111 25/05/06,12:53:54,17,10,1, 11.9,1,1, 8.279, 10515.972, 422.395, 52910.097 25/05/06,12:53:54,18,10,1, 11.9,1,1, 8.279, 10515.985, 422.393, 52910.103 25/05/06,12:53:54,19,10,1, 11.9,1,1, 8.279, 10516.005, 422.371, 52910.072 25/05/06,12:53:55,00,10,1, 12.0,1,1, 8.281, 10516.003, 422.371, 52910.072 25/05/06,12:53:55,01,10,1, 12.0,1,1, 8.281, 10516.008, 422.363, 52910.073 25/05/06,12:53:55,02,10,1, 12.0,1,1, 8.281, 10516.005, 422.331, 52910.061 25/05/06,12:53:55,03,10,1, 12.0,1,1, 8.281, 10515.994, 422.334, 52910.080 25/05/06,12:53:55,04,10,1, 12.0,1,1, 8.281, 10515.989, 422.305, 52910.009 25/05/06,12:53:55,05,10,1, 12.0,1,1, 8.281, 10515.996, 422.320, 52910.112 25/05/06,12:53:55,06,10,1, 12.0,1,1, 8.281, 10516.001, 422.305, 52910.094 25/05/06,12:53:55,07,10,1, 12.0,1,1, 8.281, 10515.981, 422.316, 52910.105 25/05/06,12:53:55,08,10,1, 12.0,1,1, 8.281, 10515.987, 422.303, 52910.128 25/05/06,12:53:55,09,10,1, 12.0,1,1, 8.281, 10516.001, 422.285, 52910.169 25/05/06,12:53:55,10,10,1, 12.0,1,1, 8.281, 10515.999, 422.251, 52910.144 25/05/06,12:53:55,11,10,1, 12.0,1,1, 8.281, 10515.975, 422.239, 52910.135 25/05/06,12:53:55,12,10,1, 12.0,1,1, 8.281, 10515.996, 422.240, 52910.115 25/05/06,12:53:55,13,10,1, 12.0,1,1, 8.281, 10516.000, 422.236, 52910.116 25/05/06,12:53:55,14,10,1, 12.0,1,1, 8.281, 10515.994, 422.196, 52910.075 25/05/06,12:53:55,15,10,1, 12.0,1,1, 8.281, 10516.002, 422.199, 52910.054 25/05/06,12:53:55,16,10,1, 12.0,1,1, 8.281, 10516.007, 422.203, 52910.072 25/05/06,12:53:55,17,10,1, 12.0,1,1, 8.281, 10516.020, 422.196, 52910.032 25/05/06,12:53:55,18,10,1, 12.0,1,1, 8.281, 10516.008, 422.188, 52910.099 25/05/06,12:53:55,19,10,1, 12.0,1,1, 8.281, 10515.994, 422.175, 52910.073 25/05/06,12:53:56,00,10,1, 11.9,1,1, 8.278, 10515.987, 422.175, 52910.073 25/05/06,12:53:56,01,10,1, 11.9,1,1, 8.278, 10516.027, 422.138, 52910.047 25/05/06,12:53:56,02,10,1, 11.9,1,1, 8.278, 10516.001, 422.145, 52910.086 25/05/06,12:53:56,03,10,1, 11.9,1,1, 8.278, 10516.039, 422.132, 52910.092 25/05/06,12:53:56,04,10,1, 11.9,1,1, 8.278, 10516.029, 422.099, 52910.067 25/05/06,12:53:56,05,10,1, 11.9,1,1, 8.278, 10516.027, 422.078, 52910.120 25/05/06,12:53:56,06,10,1, 11.9,1,1, 8.278, 10516.007, 422.099, 529